{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167367,"rows_kept":167367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724716800798,0.71094776,62967.0,62966.0,0.00213323]
["bitfinex","BTCUSD",1724716801218,0.065,62966.0,62953.0,0.000824]
["bitfinex","BTCUSD",1724716801446,0.17319377,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1724716801623,0.10819377,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716801848,0.1,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716802052,0.20819377,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716803251,0.41246975,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716803863,0.65156631,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716804085,0.71656631,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716804508,0.71656631,62948.0,62947.0,0.011824]
["bitfinex","BTCUSD",1724716804831,0.71656631,62948.0,62947.0,0.021824]
["bitfinex","BTCUSD",1724716805113,0.71656631,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716805316,0.72156631,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716805739,0.53045399,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716805950,0.41846975,62948.0,62947.0,0.002824]
["bitfinex","BTCUSD",1724716806152,0.41746975,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716806566,0.30427598,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716806770,0.30427598,62948.0,62947.0,0.079224]
["bitfinex","BTCUSD",1724716806968,0.42346975,62948.0,62947.0,0.080224]
["bitfinex","BTCUSD",1724716807574,0.42146975,62948.0,62947.0,0.080224]
["bitfinex","BTCUSD",1724716807815,0.41246975,62948.0,62947.0,0.079224]
["bitfinex","BTCUSD",1724716807990,0.42346975,62948.0,62947.0,0.080224]
["bitfinex","BTCUSD",1724716808195,0.42346975,62948.0,62947.0,0.081224]
["bitfinex","BTCUSD",1724716808196,0.43446975,62948.0,62947.0,0.081224]
["bitfinex","BTCUSD",1724716808399,0.21919377,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716809339,0.011,62948.0,62947.0,0.144124]
["bitfinex","BTCUSD",1724716809471,0.09432272,62949.0,62948.0,0.1433]
["bitfinex","BTCUSD",1724716809702,0.09432272,62949.0,62948.0,0.32247801]
["bitfinex","BTCUSD",1724716811094,0.10332272,62949.0,62948.0,0.32347801]
["bitfinex","BTCUSD",1724716811432,0.09432272,62949.0,62948.0,0.32247801]
["bitfinex","BTCUSD",1724716811829,0.20351649,62949.0,62948.0,0.1903]
["bitfinex","BTCUSD",1724716812029,0.09632272,62949.0,62948.0,0.1673]
["bitfinex","BTCUSD",1724716812259,0.09632272,62949.0,62948.0,0.1553]
["bitfinex","BTCUSD",1724716812455,0.09632272,62949.0,62948.0,0.1653]
["bitfinex","BTCUSD",1724716812804,0.09732272,62949.0,62948.0,0.1653]
["bitfinex","BTCUSD",1724716813014,0.09732272,62949.0,62948.0,0.022]
["bitfinex","BTCUSD",1724716813215,0.09732272,62949.0,62948.0,0.01]
["bitfinex","BTCUSD",1724716813216,0.002,62949.0,62948.0,0.01]
["bitfinex","BTCUSD",1724716813433,0.04913283,62949.0,62948.0,0.01]
["bitfinex","BTCUSD",1724716813607,0.05013283,62949.0,62948.0,0.02]
["bitfinex","BTCUSD",1724716813811,0.001,62949.0,62948.0,0.01]
["bitfinex","BTCUSD",1724716814058,0.001,62949.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716814059,0.07069387,62949.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716814271,0.07069387,62949.0,62948.0,0.003]
["bitfinex","BTCUSD",1724716814476,0.04712579,62949.0,62948.0,0.003]
["bitfinex","BTCUSD",1724716814689,0.04712579,62952.0,62949.0,0.0772]
["bitfinex","BTCUSD",1724716814901,0.04712579,62958.0,62950.0,0.15617801]
["bitfinex","BTCUSD",1724716815101,0.12082312,62963.0,62952.0,0.0772]
["bitfinex","BTCUSD",1724716815102,0.05012579,62963.0,62952.0,0.0772]
["bitfinex","BTCUSD",1724716815337,0.002,62963.0,62954.0,0.1433]
["bitfinex","BTCUSD",1724716815539,0.0009064,62967.0,62956.0,0.0772]
["bitfinex","BTCUSD",1724716815753,0.0009064,62967.0,62958.0,0.0772]
["bitfinex","BTCUSD",1724716816179,0.04712579,62965.0,62958.0,0.0772]
["bitfinex","BTCUSD",1724716816401,0.04712579,62962.0,62950.0,0.0661]
["bitfinex","BTCUSD",1724716816607,0.04712579,62962.0,62951.0,0.023]
["bitfinex","BTCUSD",1724716817017,0.008,62958.0,62950.0,0.0671]
["bitfinex","BTCUSD",1724716817461,0.04712579,62959.0,62951.0,0.00893314]
["bitfinex","BTCUSD",1724716817653,0.04712579,62959.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716817654,0.2708632,62954.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716817873,0.04712579,62952.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716818015,0.07068756,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716818233,0.27560916,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716818425,0.5840321,62951.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716818655,0.09423932,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716818860,0.25041733,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716819064,0.45884027,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716819297,0.36460095,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716819437,0.82970347,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716819821,0.81316415,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716820278,0.90736857,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716820934,0.90736857,62948.0,62947.0,0.002824]
["bitfinex","BTCUSD",1724716821154,0.90736857,62948.0,62947.0,0.006824]
["bitfinex","BTCUSD",1724716821155,0.93097675,62948.0,62947.0,0.006824]
["bitfinex","BTCUSD",1724716821358,0.93097675,62948.0,62947.0,0.004824]
["bitfinex","BTCUSD",1724716821359,0.81316415,62948.0,62947.0,0.004824]
["bitfinex","BTCUSD",1724716821575,0.82216415,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716821772,0.82816415,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716821977,0.81916415,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716822397,0.91332918,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716822892,0.81454842,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716823065,0.80854842,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716823277,0.90273083,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716823494,0.92573083,62948.0,62947.0,0.002824]
["bitfinex","BTCUSD",1724716823706,0.92573083,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716823889,0.81754842,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716824156,0.83154842,62948.0,62947.0,0.002824]
["bitfinex","BTCUSD",1724716824372,0.84554842,62948.0,62947.0,0.002824]
["bitfinex","BTCUSD",1724716824583,0.82254842,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716824794,0.92626295,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724716825016,0.87656295,62948.0,62947.0,0.002824]
["bitfinex","BTCUSD",1724716825218,0.18463594,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716825396,0.18463638,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716825627,0.114,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716825828,0.16109756,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716826033,0.06109756,62948.0,62947.0,0.001824]
["bitfinex","BTCUSD",1724716826232,0.014,62948.0,62945.0,0.127998]
["bitfinex","BTCUSD",1724716826438,0.014,62948.0,62947.0,0.00909965]
["bitfinex","BTCUSD",1724716826648,0.028,62948.0,62947.0,0.001]
["bitfinex","BTCUSD",1724716826829,0.014,62948.0,62945.0,0.127998]
["bitfinex","BTCUSD",1724716827343,0.042,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1724716827555,0.042,62948.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716827556,0.0781,62951.0,62937.0,0.0649]
["bitfinex","BTCUSD",1724716827821,0.35249958,62948.0,62947.0,0.001]
["bitfinex","BTCUSD",1724716828072,0.43604121,62948.0,62947.0,0.001]
["bitfinex","BTCUSD",1724716828264,0.64014487,62948.0,62947.0,0.001]
["bitfinex","BTCUSD",1724716828392,0.64014487,62948.0,62945.0,0.001]
["bitfinex","BTCUSD",1724716828393,0.07971855,62947.0,62945.0,0.001]
["bitfinex","BTCUSD",1724716828613,0.63114487,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1724716828815,0.63095368,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1724716829295,0.73095368,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1724716829543,0.75585678,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1724716829755,0.75585678,62946.0,62937.0,0.001]
["bitfinex","BTCUSD",1724716829756,0.00161855,62944.0,62937.0,0.001]
["bitfinex","BTCUSD",1724716829963,0.36504035,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1724716830163,0.66914328,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1724716830368,2.00494486,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1724716830602,0.476674,62936.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716830804,1.41634366,62936.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716831011,1.73412666,62936.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716831403,1.88268325,62936.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716831521,1.97685409,62936.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716831728,2.12935409,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716831954,2.12538319,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716832209,2.12638319,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716832416,2.15051035,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716832570,1.53159646,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716832737,1.2192691,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716832944,0.65432608,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716833146,0.5837031,62936.0,62935.0,0.001825]
["bitfinex","BTCUSD",1724716833353,0.9014861,62936.0,62935.0,0.01114093]
["bitfinex","BTCUSD",1724716833554,0.9144861,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716833757,1.2322691,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716836976,0.9144861,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716837462,1.57378504,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716837638,1.55023858,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716838287,1.5665323,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716838444,2.08264945,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716838649,2.20040402,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716840220,2.23882746,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716840920,2.63461046,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716841049,2.31682746,62936.0,62935.0,0.002825]
["bitfinex","BTCUSD",1724716841255,2.31682746,62936.0,62935.0,0.147325]
["bitfinex","BTCUSD",1724716841256,1.33060325,62936.0,62935.0,0.147325]
["bitfinex","BTCUSD",1724716841469,0.182891,62936.0,62935.0,0.30350301]
["bitfinex","BTCUSD",1724716841675,0.024,62936.0,62935.0,0.46239701]
["bitfinex","BTCUSD",1724716841904,0.024,62936.0,62935.0,0.81569271]
["bitfinex","BTCUSD",1724716842170,0.024,62936.0,62935.0,1.13130297]
["bitfinex","BTCUSD",1724716842383,0.158842,62956.0,62943.0,0.317747]
["bitfinex","BTCUSD",1724716842550,0.158844,62955.0,62948.0,0.15886]
["bitfinex","BTCUSD",1724716842755,0.158844,62955.0,62950.0,0.0785]
["bitfinex","BTCUSD",1724716842920,0.317697,62953.0,62952.0,0.0785]
["bitfinex","BTCUSD",1724716843129,0.476545,62953.0,62952.0,0.0785]
["bitfinex","BTCUSD",1724716844008,0.794242,62953.0,62952.0,0.0785]
["bitfinex","BTCUSD",1724716844133,0.317721,62949.0,62938.0,0.158885]
["bitfinex","BTCUSD",1724716844328,0.062,62953.0,62940.0,0.0785]
["bitfinex","BTCUSD",1724716844329,0.04712961,62953.0,62940.0,0.0785]
["bitfinex","BTCUSD",1724716844556,0.158851,62952.0,62946.0,0.0785]
["bitfinex","BTCUSD",1724716844761,0.158851,62952.0,62947.0,0.15617801]
["bitfinex","BTCUSD",1724716844963,0.004,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1724716845172,0.006,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1724716845368,0.006,62955.0,62954.0,0.30067801]
["bitfinex","BTCUSD",1724716845605,0.006,62955.0,62954.0,0.32367801]
["bitfinex","BTCUSD",1724716845808,0.158837,62958.0,62954.0,0.332737]
["bitfinex","BTCUSD",1724716846015,0.158837,62958.0,62955.0,0.17917801]
["bitfinex","BTCUSD",1724716846211,0.158838,62957.0,62955.0,0.17917801]
["bitfinex","BTCUSD",1724716846437,0.158838,62957.0,62956.0,0.00905899]
["bitfinex","BTCUSD",1724716846636,0.317656,62962.0,62956.0,0.188237]
["bitfinex","BTCUSD",1724716846893,0.158832,62960.0,62957.0,0.15617801]
["bitfinex","BTCUSD",1724716847074,0.158832,62960.0,62958.0,0.0785]
["bitfinex","BTCUSD",1724716847227,0.158827,62962.0,62958.0,0.23467801]
["bitfinex","BTCUSD",1724716847431,0.0009064,62963.0,62959.0,0.03205899]
["bitfinex","BTCUSD",1724716847634,0.1597304,62963.0,62960.0,0.0785]
["bitfinex","BTCUSD",1724716847839,0.158825,62962.0,62961.0,0.17917801]
["bitfinex","BTCUSD",1724716848107,0.476476,62962.0,62961.0,0.00905899]
["bitfinex","BTCUSD",1724716848489,0.476476,62962.0,62960.0,0.0785]
["bitfinex","BTCUSD",1724716848490,0.158828,62961.0,62960.0,0.0785]
["bitfinex","BTCUSD",1724716848733,0.476484,62961.0,62960.0,0.0785]
["bitfinex","BTCUSD",1724716849892,0.79414,62961.0,62960.0,0.0785]
["bitfinex","BTCUSD",1724716850661,0.79236776,62961.0,62960.0,0.0785]
["bitfinex","BTCUSD",1724716850871,0.47471176,62961.0,62960.0,0.0785]
["bitfinex","BTCUSD",1724716851856,0.158843,62955.0,62954.0,0.066]
["bitfinex","BTCUSD",1724716852281,0.794217,62955.0,62954.0,0.00900975]
["bitfinex","BTCUSD",1724716852463,0.158857,62950.0,62949.0,0.0785]
["bitfinex","BTCUSD",1724716852669,0.158857,62950.0,62949.0,0.23467801]
["bitfinex","BTCUSD",1724716852865,0.158857,62950.0,62949.0,0.24368776]
["bitfinex","BTCUSD",1724716853689,0.158857,62950.0,62949.0,0.26668776]
["bitfinex","BTCUSD",1724716853986,0.159857,62950.0,62949.0,0.27768776]
["bitfinex","BTCUSD",1724716854380,0.001,62950.0,62949.0,0.27768776]
["bitfinex","BTCUSD",1724716854591,0.158856,62950.0,62949.0,0.26668776]
["bitfinex","BTCUSD",1724716854973,0.317704,62952.0,62949.0,0.26668776]
["bitfinex","BTCUSD",1724716855186,0.158855,62951.0,62950.0,0.17917801]
["bitfinex","BTCUSD",1724716855437,0.158852,62952.0,62950.0,0.18800582]
["bitfinex","BTCUSD",1724716856455,0.158853,62951.0,62950.0,0.18800582]
["bitfinex","BTCUSD",1724716856659,0.47656,62951.0,62950.0,0.18800582]
["bitfinex","BTCUSD",1724716856899,0.47656,62951.0,62950.0,0.19100582]
["bitfinex","BTCUSD",1724716856900,0.794267,62951.0,62950.0,0.19100582]
["bitfinex","BTCUSD",1724716857100,0.47656,62951.0,62950.0,0.19100582]
["bitfinex","BTCUSD",1724716857307,0.47656,62951.0,62950.0,0.19600582]
["bitfinex","BTCUSD",1724716857713,0.47656,62951.0,62950.0,0.19100582]
["bitfinex","BTCUSD",1724716858271,0.794267,62951.0,62950.0,0.01182781]
["bitfinex","BTCUSD",1724716858473,0.794267,62951.0,62950.0,0.00882781]
["bitfinex","BTCUSD",1724716858648,0.635454,62947.0,62943.0,0.0607]
["bitfinex","BTCUSD",1724716858849,0.317707,62951.0,62942.0,0.0775]
["bitfinex","BTCUSD",1724716858850,0.47662,62943.0,62942.0,0.0775]
["bitfinex","BTCUSD",1724716859250,0.794367,62943.0,62942.0,0.0775]
["bitfinex","BTCUSD",1724716860451,0.47662,62943.0,62942.0,0.0775]
["bitfinex","BTCUSD",1724716861064,0.47762,62943.0,62942.0,0.0845]
["bitfinex","BTCUSD",1724716861261,0.47762,62943.0,62942.0,0.1075]
["bitfinex","BTCUSD",1724716861466,0.47762,62943.0,62942.0,0.1163789]
["bitfinex","BTCUSD",1724716862334,0.47762,62943.0,62942.0,0.1223789]
["bitfinex","BTCUSD",1724716863185,0.795367,62943.0,62942.0,0.1223789]
["bitfinex","BTCUSD",1724716863385,0.795367,62943.0,62942.0,0.036]
["bitfinex","BTCUSD",1724716863790,1.113114,62943.0,62942.0,0.01141177]
["bitfinex","BTCUSD",1724716864192,1.430861,62943.0,62942.0,0.01141177]
["bitfinex","BTCUSD",1724716864780,1.194114,62943.0,62942.0,0.01141177]
["bitfinex","BTCUSD",1724716865132,1.194114,62943.0,62942.0,0.00541177]
["bitfinex","BTCUSD",1724716865336,1.194114,62943.0,62942.0,0.00641177]
["bitfinex","BTCUSD",1724716865536,1.194114,62943.0,62942.0,0.0040493]
["bitfinex","BTCUSD",1724716865537,1.197114,62943.0,62942.0,0.0040493]
["bitfinex","BTCUSD",1724716865901,1.196114,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1724716866382,1.206114,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716866908,1.196114,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1724716867128,1.206114,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716867287,1.523861,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716867653,1.57095905,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716868090,1.523861,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716869178,1.68003901,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716869435,1.206114,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716869585,1.125114,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716871704,1.12492284,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716871906,1.20592284,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716872117,1.52366984,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716873000,1.58416984,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716873508,1.74034785,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716874142,1.78740545,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716874346,2.10515245,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716875922,2.05809485,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716876280,2.10514508,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716876481,2.18299647,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716877371,2.25520143,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716877550,2.37602171,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716877752,2.47013692,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716877959,2.18461502,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716878380,2.47012069,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716878778,2.4936495,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716879849,2.37600548,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716880051,2.47012245,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716881414,2.44522083,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716882040,2.46874788,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1724716882255,2.46874788,62943.0,62942.0,0.002823]
["bitfinex","BTCUSD",1724716883445,2.4452081,62943.0,62942.0,0.002823]
["bitfinex","BTCUSD",1724716884108,1.430001,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716884319,1.95704221,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716885425,1.96104221,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716885847,1.96404221,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716887955,1.96004221,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716888190,1.4830862,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716888383,1.4970862,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716888883,1.4830862,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716889104,1.4920862,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716889347,1.4970862,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716889746,1.5060862,62937.0,62936.0,0.00207473]
["bitfinex","BTCUSD",1724716891245,0.817445,62937.0,62936.0,0.00207473]
["bitfinex","BTCUSD",1724716891456,0.817445,62937.0,62936.0,0.07837473]
["bitfinex","BTCUSD",1724716892044,0.794445,62937.0,62936.0,0.07637473]
["bitfinex","BTCUSD",1724716892426,0.802445,62937.0,62936.0,0.07637473]
["bitfinex","BTCUSD",1724716893836,0.802445,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716893997,1.120223,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716894199,0.802445,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716894620,0.484667,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716895512,0.794445,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716895854,0.798445,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716896063,0.480667,62937.0,62936.0,0.15143683]
["bitfinex","BTCUSD",1724716896283,0.476667,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716896489,0.798445,62937.0,62936.0,0.14217473]
["bitfinex","BTCUSD",1724716896642,0.798445,62937.0,62936.0,0.15143683]
["bitfinex","BTCUSD",1724716896850,0.004,62937.0,62936.0,1.25170174]
["bitfinex","BTCUSD",1724716897059,0.004,62937.0,62936.0,1.12507184]
["bitfinex","BTCUSD",1724716897260,0.004,62937.0,62936.0,0.80728884]
["bitfinex","BTCUSD",1724716897467,0.004,62937.0,62936.0,0.48950584]
["bitfinex","BTCUSD",1724716897647,0.0009064,62943.0,62937.0,0.224688]
["bitfinex","BTCUSD",1724716897848,0.0009064,62943.0,62940.0,0.0763]
["bitfinex","BTCUSD",1724716898043,0.0009064,62943.0,62939.0,0.0658]
["bitfinex","BTCUSD",1724716898044,0.0009064,62943.0,62942.0,0.0763]
["bitfinex","BTCUSD",1724716898256,0.0009064,62943.0,62942.0,0.23247801]
["bitfinex","BTCUSD",1724716898454,0.0009064,62943.0,62942.0,0.25547801]
["bitfinex","BTCUSD",1724716898659,0.1597794,62943.0,62942.0,0.2647245]
["bitfinex","BTCUSD",1724716898880,0.0009064,62943.0,62942.0,0.2647245]
["bitfinex","BTCUSD",1724716899339,0.0059064,62943.0,62942.0,0.2647245]
["bitfinex","BTCUSD",1724716899546,0.0059064,62943.0,62942.0,0.3305245]
["bitfinex","BTCUSD",1724716899747,0.0059064,62943.0,62942.0,0.3335245]
["bitfinex","BTCUSD",1724716900405,0.0059064,62943.0,62942.0,0.48981697]
["bitfinex","BTCUSD",1724716900755,0.0059064,62943.0,62942.0,0.80956897]
["bitfinex","BTCUSD",1724716901116,0.0009064,62943.0,62942.0,0.48681697]
["bitfinex","BTCUSD",1724716901567,0.0009064,62943.0,62942.0,0.80756897]
["bitfinex","BTCUSD",1724716901781,0.0009064,62943.0,62942.0,0.48981697]
["bitfinex","BTCUSD",1724716901990,0.0009064,62943.0,62942.0,0.48681697]
["bitfinex","BTCUSD",1724716902189,0.0009064,62943.0,62942.0,0.49081697]
["bitfinex","BTCUSD",1724716902414,0.1597794,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716902599,0.4775264,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716902997,0.1597794,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716903812,0.1597794,62943.0,62942.0,0.33294097]
["bitfinex","BTCUSD",1724716904167,0.1597794,62943.0,62942.0,0.32894097]
["bitfinex","BTCUSD",1724716904414,0.1647794,62943.0,62942.0,0.32794097]
["bitfinex","BTCUSD",1724716904801,0.1647794,62943.0,62942.0,0.32994097]
["bitfinex","BTCUSD",1724716905017,0.1597794,62943.0,62942.0,0.32994097]
["bitfinex","BTCUSD",1724716905207,0.1597794,62943.0,62942.0,0.33294097]
["bitfinex","BTCUSD",1724716906309,0.1597794,62943.0,62942.0,0.26714097]
["bitfinex","BTCUSD",1724716906913,0.0009064,62943.0,62942.0,0.80956897]
["bitfinex","BTCUSD",1724716907122,0.0009064,62943.0,62942.0,0.48881697]
["bitfinex","BTCUSD",1724716907611,0.0009064,62943.0,62942.0,0.32794097]
["bitfinex","BTCUSD",1724716907885,0.0009064,62943.0,62942.0,0.33194097]
["bitfinex","BTCUSD",1724716908037,0.0009064,62943.0,62942.0,0.33594097]
["bitfinex","BTCUSD",1724716908659,0.0009064,62943.0,62942.0,0.33194097]
["bitfinex","BTCUSD",1724716908861,0.0009064,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716911459,0.1597794,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716912518,0.0009064,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716913098,0.1597794,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716914850,0.0009064,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716915086,0.1597794,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716917553,0.0009064,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716918089,0.1597794,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716918700,0.4775264,62943.0,62942.0,0.33694097]
["bitfinex","BTCUSD",1724716918899,0.1597794,62943.0,62942.0,0.33594097]
["bitfinex","BTCUSD",1724716919098,0.4775264,62943.0,62942.0,0.33594097]
["bitfinex","BTCUSD",1724716919499,0.4775264,62943.0,62942.0,0.33094097]
["bitfinex","BTCUSD",1724716919704,0.4775264,62943.0,62942.0,0.33494097]
["bitfinex","BTCUSD",1724716919902,0.7952734,62943.0,62942.0,0.1972485]
["bitfinex","BTCUSD",1724716920388,0.7952734,62943.0,62942.0,0.1892485]
["bitfinex","BTCUSD",1724716920588,0.7952734,62943.0,62942.0,0.1932485]
["bitfinex","BTCUSD",1724716920812,1.1130204,62943.0,62942.0,0.01707049]
["bitfinex","BTCUSD",1724716921007,1.1130204,62943.0,62942.0,0.01407049]
["bitfinex","BTCUSD",1724716921008,1.5708674,62943.0,62942.0,0.01407049]
["bitfinex","BTCUSD",1724716921212,1.61904917,62943.0,62942.0,0.004824]
["bitfinex","BTCUSD",1724716921412,1.61904917,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724716921413,1.84774783,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724716921659,1.84674783,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724716921861,1.75238428,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724716922671,1.89523993,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724716922891,1.89523993,62943.0,62942.0,0.001824]
["bitfinex","BTCUSD",1724716923093,1.99523993,62943.0,62942.0,0.001824]
["bitfinex","BTCUSD",1724716923301,1.8772855,62943.0,62942.0,0.001824]
["bitfinex","BTCUSD",1724716923575,1.8832855,62943.0,62942.0,0.001824]
["bitfinex","BTCUSD",1724716923739,1.8892855,62943.0,62942.0,0.002824]
["bitfinex","BTCUSD",1724716925349,1.88909428,62943.0,62942.0,0.002824]
["bitfinex","BTCUSD",1724716926602,1.88555744,62943.0,62942.0,0.002824]
["bitfinex","BTCUSD",1724716927003,2.04173545,62943.0,62942.0,0.002824]
["bitfinex","BTCUSD",1724716927877,1.88555744,62943.0,62942.0,0.002824]
["bitfinex","BTCUSD",1724716931405,1.88658254,62943.0,62942.0,0.002824]
["bitfinex","BTCUSD",1724716932347,1.74648254,62943.0,62942.0,0.001824]
["bitfinex","BTCUSD",1724716932550,1.86430543,62943.0,62942.0,0.001824]
["bitfinex","BTCUSD",1724716932950,1.86430543,62943.0,62942.0,0.002648]
["bitfinex","BTCUSD",1724716933759,1.94610543,62943.0,62942.0,0.002648]
["bitfinex","BTCUSD",1724716934190,2.00840543,62943.0,62942.0,0.002648]
["bitfinex","BTCUSD",1724716934395,1.89058254,62943.0,62942.0,0.002648]
["bitfinex","BTCUSD",1724716935359,1.80878254,62943.0,62942.0,0.002648]
["bitfinex","BTCUSD",1724716936411,1.89058254,62943.0,62942.0,0.002648]
["bitfinex","BTCUSD",1724716937592,1.43161955,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716937760,2.5264319,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716937960,2.8452099,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716938528,3.0127099,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716938707,2.8452099,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716939011,2.8452099,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716939012,2.8592099,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716939184,2.53981335,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716939350,2.42148934,62937.0,62936.0,7.473e-05]
["bitfinex","BTCUSD",1724716939548,2.29414735,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716939749,2.62592535,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716940240,2.63992535,62937.0,62936.0,0.00207473]
["bitfinex","BTCUSD",1724716940411,2.6135439,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716940624,2.60682409,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716940828,2.93860209,62937.0,62936.0,0.00207473]
["bitfinex","BTCUSD",1724716941185,2.86133293,62937.0,62936.0,0.00207473]
["bitfinex","BTCUSD",1724716941401,2.84733293,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716941607,3.16511093,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716942233,3.17911093,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716942624,3.07980556,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716942868,3.31927093,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716943078,3.17806746,62937.0,62936.0,0.00107473]
["bitfinex","BTCUSD",1724716944327,1.74942455,62936.0,62935.0,0.000825]
["bitfinex","BTCUSD",1724716944474,1.74942455,62936.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716944475,0.30461255,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716944652,1.36865189,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716944855,2.24369326,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716945057,2.90417716,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716945264,2.8938958,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716945475,2.5761078,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716945668,2.5761078,62935.0,62931.0,0.00036423]
["bitfinex","BTCUSD",1724716945669,1.74953455,62932.0,62931.0,0.00036423]
["bitfinex","BTCUSD",1724716945914,2.6307053,62932.0,62931.0,0.00036423]
["bitfinex","BTCUSD",1724716946319,2.6307053,62932.0,62918.0,0.10465327]
["bitfinex","BTCUSD",1724716946320,0.99036263,62932.0,62918.0,0.10465327]
["bitfinex","BTCUSD",1724716946573,0.99036263,62932.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716946574,0.00161855,62913.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716946698,1.36441976,62912.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716946905,2.41813176,62912.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716947103,0.85506,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716947392,2.14748856,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716947577,2.75964362,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716947962,3.00215896,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716948164,2.82429092,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716948520,2.09378921,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716948735,2.12032462,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716948864,2.43826862,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716949068,2.11870607,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716949293,1.82152806,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716949812,1.83552806,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716950019,1.82152806,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716950400,1.83552806,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716951270,1.97932462,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716951473,2.07412462,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716951652,2.08712462,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716951880,2.40506862,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716952080,2.08550607,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716952407,2.08712462,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716952615,2.07150607,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716952830,2.06012462,62904.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716953033,1.43238855,62903.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716953395,1.68856656,62903.0,62902.0,0.00474735]
["bitfinex","BTCUSD",1724716953555,1.11445755,62902.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716953735,1.68858956,62902.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716953935,1.71158956,62902.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716954347,0.00161855,62901.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716954547,0.7478482,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716954940,1.112965,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716955145,1.112965,62895.0,62894.0,0.14629438]
["bitfinex","BTCUSD",1724716955343,1.13788477,62895.0,62894.0,0.14629438]
["bitfinex","BTCUSD",1724716955572,1.56492598,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716955775,1.88291598,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716955903,1.98291598,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716956486,2.00591598,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716957154,2.01791598,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716957658,2.03191598,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716957867,2.01991598,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716958093,2.35252453,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716958271,2.49465621,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716958440,2.23779301,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716958851,2.31859301,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716959715,2.66978301,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716960267,2.68378301,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716960507,2.19566133,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716960712,2.22366133,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716961294,2.20966133,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716961840,2.22366133,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716962451,2.20966133,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716962627,2.3099427,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716963048,2.17104278,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716963242,1.86705278,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716963599,1.72605278,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716963853,1.56987477,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716964049,1.48387477,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716964249,1.16588477,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716964451,1.15188477,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716964981,1.16588477,62895.0,62894.0,0.00479438]
["bitfinex","BTCUSD",1724716965392,0.83389477,62895.0,62894.0,0.08259438]
["bitfinex","BTCUSD",1724716965622,0.52990477,62895.0,62894.0,0.14629438]
["bitfinex","BTCUSD",1724716965822,0.84789477,62895.0,62894.0,0.14629438]
["bitfinex","BTCUSD",1724716966307,1.16588477,62895.0,62894.0,0.14629438]
["bitfinex","BTCUSD",1724716966511,1.16588477,62895.0,62894.0,0.13834038]
["bitfinex","BTCUSD",1724716966782,1.15188477,62895.0,62894.0,0.12721228]
["bitfinex","BTCUSD",1724716967186,1.16488477,62895.0,62894.0,0.12721228]
["bitfinex","BTCUSD",1724716967381,0.84689477,62895.0,62894.0,0.12721228]
["bitfinex","BTCUSD",1724716968391,0.52890477,62895.0,62894.0,0.12721228]
["bitfinex","BTCUSD",1724716968591,0.503985,62895.0,62894.0,0.12721228]
["bitfinex","BTCUSD",1724716968894,0.503985,62895.0,62894.0,0.13586363]
["bitfinex","BTCUSD",1724716969098,0.185995,62895.0,62894.0,0.13586363]
["bitfinex","BTCUSD",1724716969299,0.185995,62895.0,62894.0,0.12721228]
["bitfinex","BTCUSD",1724716969505,0.185995,62895.0,62894.0,0.12621228]
["bitfinex","BTCUSD",1724716969703,0.027,62895.0,62894.0,0.12621228]
["bitfinex","BTCUSD",1724716969906,0.503985,62895.0,62894.0,0.13486363]
["bitfinex","BTCUSD",1724716970061,0.503985,62895.0,62894.0,0.12703628]
["bitfinex","BTCUSD",1724716970260,0.8228814,62895.0,62894.0,0.12703628]
["bitfinex","BTCUSD",1724716970625,1.1408714,62895.0,62894.0,0.12703628]
["bitfinex","BTCUSD",1724716971560,1.1408714,62895.0,62894.0,0.06333628]
["bitfinex","BTCUSD",1724716971988,1.1408714,62895.0,62894.0,0.06233628]
["bitfinex","BTCUSD",1724716973500,1.1408714,62895.0,62894.0,0.06133628]
["bitfinex","BTCUSD",1724716975047,1.1408714,62895.0,62894.0,0.06033628]
["bitfinex","BTCUSD",1724716976130,1.1268714,62895.0,62894.0,0.06033628]
["bitfinex","BTCUSD",1724716976481,1.4458614,62895.0,62894.0,0.06033628]
["bitfinex","BTCUSD",1724716976802,1.4518614,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1724716977029,1.4378614,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1724716977191,1.430977,62894.0,62893.0,0.000124]
["bitfinex","BTCUSD",1724716978575,1.748972,62894.0,62893.0,0.000124]
["bitfinex","BTCUSD",1724716979012,1.760972,62894.0,62893.0,0.000124]
["bitfinex","BTCUSD",1724716979417,1.749027,62892.0,62891.0,0.0140725]
["bitfinex","BTCUSD",1724716979612,2.4030952,62892.0,62891.0,0.0140725]
["bitfinex","BTCUSD",1724716979814,2.5782952,62892.0,62891.0,0.0140725]
["bitfinex","BTCUSD",1724716980016,2.6012952,62892.0,62891.0,0.0140725]
["bitfinex","BTCUSD",1724716980603,2.60110386,62892.0,62891.0,0.0140725]
["bitfinex","BTCUSD",1724716980801,2.61310386,62892.0,62891.0,0.0140725]
["bitfinex","BTCUSD",1724716981114,2.61310386,62892.0,62891.0,0.0130725]
["bitfinex","BTCUSD",1724716981320,2.61310386,62892.0,62891.0,0.0080725]
["bitfinex","BTCUSD",1724716981541,2.62310386,62892.0,62891.0,0.0080725]
["bitfinex","BTCUSD",1724716981756,2.62310386,62892.0,62891.0,0.0030725]
["bitfinex","BTCUSD",1724716981955,2.61310386,62892.0,62891.0,0.0030725]
["bitfinex","BTCUSD",1724716982157,1.749055,62891.0,62890.0,0.0063125]
["bitfinex","BTCUSD",1724716982361,1.554045,62891.0,62890.0,0.0063125]
["bitfinex","BTCUSD",1724716982562,1.554045,62891.0,62890.0,0.0013125]
["bitfinex","BTCUSD",1724716983005,1.431067,62890.0,62889.0,0.0730125]
["bitfinex","BTCUSD",1724716983166,1.431067,62890.0,62889.0,0.0680125]
["bitfinex","BTCUSD",1724716983385,1.43109,62889.0,62888.0,4e-05]
["bitfinex","BTCUSD",1724716984148,1.59641213,62889.0,62888.0,4e-05]
["bitfinex","BTCUSD",1724716984370,1.61941213,62889.0,62888.0,4e-05]
["bitfinex","BTCUSD",1724716984632,1.54421213,62889.0,62888.0,4e-05]
["bitfinex","BTCUSD",1724716984915,1.431135,62887.0,62886.0,0.00388143]
["bitfinex","BTCUSD",1724716986256,1.443135,62887.0,62886.0,0.00388143]
["bitfinex","BTCUSD",1724716986473,1.443135,62887.0,62886.0,0.00288143]
["bitfinex","BTCUSD",1724716986673,1.453135,62887.0,62886.0,0.00288143]
["bitfinex","BTCUSD",1724716988161,1.553135,62887.0,62886.0,0.00288143]
["bitfinex","BTCUSD",1724716989090,1.60013612,62887.0,62886.0,0.00288143]
["bitfinex","BTCUSD",1724716989225,1.553135,62887.0,62886.0,0.00288143]
["bitfinex","BTCUSD",1724716989616,1.60019916,62887.0,62886.0,0.00288143]
["bitfinex","BTCUSD",1724716989816,1.553135,62887.0,62886.0,0.00288143]
["bitfinex","BTCUSD",1724716990429,1.553135,62887.0,62886.0,0.14958143]
["bitfinex","BTCUSD",1724716990430,1.18216987,62887.0,62886.0,0.14958143]
["bitfinex","BTCUSD",1724716990661,1.135105,62887.0,62886.0,0.14958143]
["bitfinex","BTCUSD",1724716992555,1.18222133,62887.0,62886.0,0.14958143]
["bitfinex","BTCUSD",1724716992742,1.20573773,62887.0,62886.0,0.14958143]
["bitfinex","BTCUSD",1724716993301,1.135105,62887.0,62886.0,0.14958143]
["bitfinex","BTCUSD",1724716994956,1.135105,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724716995301,1.453135,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724716995925,1.135105,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724716997145,1.453135,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724716997260,1.57095029,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724716998948,1.25292029,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724716999495,1.57095029,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724716999871,1.453135,62887.0,62886.0,0.15040543]
["bitfinex","BTCUSD",1724717000927,1.453135,62887.0,62886.0,0.08400543]
["bitfinex","BTCUSD",1724717001291,1.453135,62887.0,62886.0,0.00370543]
["bitfinex","BTCUSD",1724717001487,1.453135,62887.0,62886.0,0.00270543]
["bitfinex","BTCUSD",1724717006010,1.135105,62887.0,62886.0,0.00270543]
["bitfinex","BTCUSD",1724717006251,1.22938659,62887.0,62886.0,0.00270543]
["bitfinex","BTCUSD",1724717006595,1.18158697,62887.0,62886.0,0.14110543]
["bitfinex","BTCUSD",1724717007072,1.13444268,62887.0,62886.0,0.13830655]
["bitfinex","BTCUSD",1724717007472,0.49838268,62887.0,62886.0,0.13830655]
["bitfinex","BTCUSD",1724717008459,0.49838268,62887.0,62886.0,0.29448456]
["bitfinex","BTCUSD",1724717008460,0.18035268,62887.0,62886.0,0.29448456]
["bitfinex","BTCUSD",1724717008661,0.18035268,62887.0,62886.0,0.29530856]
["bitfinex","BTCUSD",1724717008816,0.15835268,62887.0,62886.0,0.30394011]
["bitfinex","BTCUSD",1724717009016,0.16225908,62887.0,62886.0,0.30394011]
["bitfinex","BTCUSD",1724717009280,0.16325908,62887.0,62886.0,0.30394011]
["bitfinex","BTCUSD",1724717009531,0.0009064,62887.0,62886.0,0.30394011]
["bitfinex","BTCUSD",1724717009710,0.46876099,62902.0,62894.0,0.001]
["bitfinex","BTCUSD",1724717009903,0.46876099,62902.0,62896.0,0.0753]
["bitfinex","BTCUSD",1724717009904,0.31796,62901.0,62896.0,0.0753]
["bitfinex","BTCUSD",1724717010078,0.0009064,62904.0,62895.0,0.15617801]
["bitfinex","BTCUSD",1724717010079,0.0009064,62904.0,62898.0,0.0753]
["bitfinex","BTCUSD",1724717010401,0.0009064,62904.0,62903.0,0.552223]
["bitfinex","BTCUSD",1724717010616,0.0009064,62904.0,62903.0,1.03489793]
["bitfinex","BTCUSD",1724717010821,0.0009064,62904.0,62903.0,1.41574693]
["bitfinex","BTCUSD",1724717011029,0.158913,62928.0,62922.0,0.0765]
["bitfinex","BTCUSD",1724717011246,0.46876099,62923.0,62922.0,0.235424]
["bitfinex","BTCUSD",1724717011458,0.31782,62929.0,62924.0,0.0765]
["bitfinex","BTCUSD",1724717011668,0.36491708,62940.0,62924.0,0.12217642]
["bitfinex","BTCUSD",1724717011881,0.158915,62927.0,62925.0,0.00840853]
["bitfinex","BTCUSD",1724717012081,0.158915,62927.0,62926.0,0.0619]
["bitfinex","BTCUSD",1724717012289,0.0249052,62942.0,62927.0,0.0765]
["bitfinex","BTCUSD",1724717012496,0.0249052,62942.0,62933.0,0.0765]
["bitfinex","BTCUSD",1724717012702,0.00071518,62943.0,62934.0,0.15617801]
["bitfinex","BTCUSD",1724717012907,0.00071518,62943.0,62934.0,0.16440872]
["bitfinex","BTCUSD",1724717012908,0.31777,62939.0,62934.0,0.16440872]
["bitfinex","BTCUSD",1724717013113,0.158888,62938.0,62934.0,0.16440872]
["bitfinex","BTCUSD",1724717013318,0.15889,62937.0,62934.0,0.16440872]
["bitfinex","BTCUSD",1724717013516,0.00071518,62943.0,62934.0,0.16440872]
["bitfinex","BTCUSD",1724717013727,0.158891,62936.0,62934.0,0.16159465]
["bitfinex","BTCUSD",1724717013941,0.317771,62939.0,62934.0,0.16159465]
["bitfinex","BTCUSD",1724717014143,0.15889,62937.0,62934.0,0.16159465]
["bitfinex","BTCUSD",1724717014862,0.001,62936.0,62934.0,0.16159465]
["bitfinex","BTCUSD",1724717015240,0.317758,62941.0,62934.0,0.16159465]
["bitfinex","BTCUSD",1724717015447,0.002,62937.0,62934.0,0.32049065]
["bitfinex","BTCUSD",1724717015624,0.002,62937.0,62936.0,1.09003501]
["bitfinex","BTCUSD",1724717015866,0.01071518,62943.0,62942.0,0.553128]
["bitfinex","BTCUSD",1724717016066,0.00071518,62943.0,62942.0,0.70930601]
["bitfinex","BTCUSD",1724717016520,0.00071518,62943.0,62942.0,1.09760584]
["bitfinex","BTCUSD",1724717016718,0.00071518,62943.0,62942.0,1.41535784]
["bitfinex","BTCUSD",1724717017351,0.00571518,62943.0,62942.0,1.41535784]
["bitfinex","BTCUSD",1724717017699,0.00671518,62943.0,62942.0,1.46249362]
["bitfinex","BTCUSD",1724717017903,0.00571518,62943.0,62942.0,1.56249362]
["bitfinex","BTCUSD",1724717018309,0.00671518,62943.0,62942.0,1.56249362]
["bitfinex","BTCUSD",1724717018711,0.00071518,62943.0,62942.0,1.56249362]
["bitfinex","BTCUSD",1724717018879,0.00071518,62943.0,62942.0,1.56649362]
["bitfinex","BTCUSD",1724717018880,0.00271518,62943.0,62942.0,1.56649362]
["bitfinex","BTCUSD",1724717019441,0.00906401,62958.0,62954.0,0.235346]
["bitfinex","BTCUSD",1724717019668,0.00906401,62958.0,62954.0,0.70921601]
["bitfinex","BTCUSD",1724717019806,0.00906401,62958.0,62954.0,1.03435182]
["bitfinex","BTCUSD",1724717020016,0.00906401,62958.0,62954.0,1.08470512]
["bitfinex","BTCUSD",1724717020426,0.00906401,62958.0,62954.0,1.35024384]
["bitfinex","BTCUSD",1724717020620,0.00906401,62958.0,62957.0,1.112869]
["bitfinex","BTCUSD",1724717020842,0.00906401,62958.0,62957.0,1.34744701]
["bitfinex","BTCUSD",1724717021041,0.00906401,62958.0,62957.0,1.35477724]
["bitfinex","BTCUSD",1724717021820,0.00906401,62958.0,62957.0,1.45477724]
["bitfinex","BTCUSD",1724717022067,0.00906401,62958.0,62957.0,1.98428724]
["bitfinex","BTCUSD",1724717022240,0.05606401,62959.0,62958.0,1.1444432]
["bitfinex","BTCUSD",1724717022442,0.05606401,62959.0,62958.0,2.19480321]
["bitfinex","BTCUSD",1724717022646,0.0009064,62967.0,62966.0,1.162208]
["bitfinex","BTCUSD",1724717022854,0.0009064,62967.0,62966.0,1.79483601]
["bitfinex","BTCUSD",1724717023065,0.0009064,62967.0,62966.0,1.94441998]
["bitfinex","BTCUSD",1724717023471,0.0009064,62967.0,62966.0,2.60505098]
["bitfinex","BTCUSD",1724717024237,0.0009064,62984.0,62973.0,1.112586]
["bitfinex","BTCUSD",1724717024609,0.0009064,62984.0,62973.0,2.45809718]
["bitfinex","BTCUSD",1724717024780,0.0009064,62984.0,62973.0,2.55809718]
["bitfinex","BTCUSD",1724717025187,0.0009064,62984.0,62976.0,1.430114]
["bitfinex","BTCUSD",1724717025337,0.0009064,62984.0,62976.0,2.29064598]
["bitfinex","BTCUSD",1724717025540,0.0009064,62984.0,62980.0,1.112463]
["bitfinex","BTCUSD",1724717025763,0.0009064,62984.0,62980.0,2.38298918]
["bitfinex","BTCUSD",1724717025971,0.0009064,62984.0,62980.0,2.48298918]
["bitfinex","BTCUSD",1724717026147,0.0009064,62984.0,62980.0,2.32320918]
["bitfinex","BTCUSD",1724717026374,0.0009064,62984.0,62980.0,2.55598918]
["bitfinex","BTCUSD",1724717026972,0.0019053,62981.0,62980.0,0.72051801]
["bitfinex","BTCUSD",1724717027181,0.0019053,62981.0,62980.0,0.87651534]
["bitfinex","BTCUSD",1724717027381,0.0019053,62981.0,62980.0,1.34369685]
["bitfinex","BTCUSD",1724717028105,0.0029053,62981.0,62980.0,1.66125785]
["bitfinex","BTCUSD",1724717028460,0.0019053,62981.0,62980.0,1.59763734]
["bitfinex","BTCUSD",1724717028667,0.0019053,62981.0,62980.0,0.96251534]
["bitfinex","BTCUSD",1724717028869,0.0029053,62981.0,62980.0,0.74373534]
["bitfinex","BTCUSD",1724717029417,0.0019053,62981.0,62980.0,0.72973534]
["bitfinex","BTCUSD",1724717029646,0.0019053,62981.0,62980.0,0.74373534]
["bitfinex","BTCUSD",1724717029830,0.0019053,62981.0,62980.0,0.90251534]
["bitfinex","BTCUSD",1724717030184,0.0019053,62981.0,62980.0,0.88851534]
["bitfinex","BTCUSD",1724717030591,0.0009053,62981.0,62980.0,1.53763734]
["bitfinex","BTCUSD",1724717030775,0.0009053,62981.0,62980.0,0.87376788]
["bitfinex","BTCUSD",1724717031405,0.0019053,62981.0,62980.0,0.87376788]
["bitfinex","BTCUSD",1724717031867,0.0019053,62981.0,62980.0,0.85976788]
["bitfinex","BTCUSD",1724717032204,0.0019053,62981.0,62980.0,0.87376788]
["bitfinex","BTCUSD",1724717032633,0.0019053,62981.0,62980.0,0.85976788]
["bitfinex","BTCUSD",1724717032865,0.0019053,62981.0,62980.0,0.86059088]
["bitfinex","BTCUSD",1724717033168,0.0029053,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717033530,0.0019053,62981.0,62980.0,0.86059088]
["bitfinex","BTCUSD",1724717033727,0.0029053,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717033973,0.0019053,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717034302,0.0029053,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717034504,0.0019053,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717034959,0.0029053,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717036421,0.0029053,62981.0,62980.0,0.89759088]
["bitfinex","BTCUSD",1724717036849,0.0029053,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717037354,0.00265211,62981.0,62980.0,0.87459088]
["bitfinex","BTCUSD",1724717037944,0.00265211,62981.0,62980.0,0.82295834]
["bitfinex","BTCUSD",1724717038143,0.00265211,62981.0,62980.0,0.8745816]
["bitfinex","BTCUSD",1724717038767,0.00265211,62981.0,62980.0,0.87094065]
["bitfinex","BTCUSD",1724717040554,0.00265211,62981.0,62980.0,0.86813378]
["bitfinex","BTCUSD",1724717040882,0.00265211,62981.0,62980.0,0.82015147]
["bitfinex","BTCUSD",1724717041093,0.00265211,62981.0,62980.0,0.86813378]
["bitfinex","BTCUSD",1724717044093,0.00265211,62981.0,62980.0,0.82015147]
["bitfinex","BTCUSD",1724717044796,0.00265211,62981.0,62980.0,0.7466218]
["bitfinex","BTCUSD",1724717045766,0.13865211,62981.0,62980.0,0.5682218]
["bitfinex","BTCUSD",1724717046782,0.13965211,62981.0,62980.0,0.491163]
["bitfinex","BTCUSD",1724717047033,0.16453588,62981.0,62980.0,0.491163]
["bitfinex","BTCUSD",1724717047516,0.18753588,62981.0,62980.0,0.491163]
["bitfinex","BTCUSD",1724717047751,0.18553588,62981.0,62980.0,0.343963]
["bitfinex","BTCUSD",1724717047983,0.18653588,62981.0,62980.0,0.343963]
["bitfinex","BTCUSD",1724717048244,0.18653588,62981.0,62980.0,0.357963]
["bitfinex","BTCUSD",1724717048687,0.18653588,62981.0,62980.0,0.343963]
["bitfinex","BTCUSD",1724717049062,0.18953588,62981.0,62980.0,0.343963]
["bitfinex","BTCUSD",1724717049504,0.28653588,62981.0,62980.0,0.343963]
["bitfinex","BTCUSD",1724717049922,0.19753588,62981.0,62980.0,0.344963]
["bitfinex","BTCUSD",1724717050172,0.19553588,62981.0,62980.0,0.344963]
["bitfinex","BTCUSD",1724717050373,0.17753588,62981.0,62980.0,0.50114101]
["bitfinex","BTCUSD",1724717050695,0.11153588,62981.0,62980.0,0.50114101]
["bitfinex","BTCUSD",1724717050815,0.12353588,62981.0,62980.0,0.50114101]
["bitfinex","BTCUSD",1724717051218,0.10053588,62981.0,62980.0,0.50014101]
["bitfinex","BTCUSD",1724717051474,0.10353588,62981.0,62980.0,0.50014101]
["bitfinex","BTCUSD",1724717051677,0.03953588,62981.0,62980.0,0.50114101]
["bitfinex","BTCUSD",1724717051877,0.03653588,62981.0,62980.0,0.50114101]
["bitfinex","BTCUSD",1724717052051,0.02553588,62981.0,62980.0,0.50014101]
["bitfinex","BTCUSD",1724717052452,0.02553588,62981.0,62980.0,0.50614101]
["bitfinex","BTCUSD",1724717052858,0.02553588,62981.0,62980.0,0.50014101]
["bitfinex","BTCUSD",1724717053137,0.02653588,62981.0,62980.0,0.50014101]
["bitfinex","BTCUSD",1724717053320,0.02653588,62981.0,62980.0,0.50914101]
["bitfinex","BTCUSD",1724717053321,0.02753588,62981.0,62980.0,0.50914101]
["bitfinex","BTCUSD",1724717053467,0.02653588,62981.0,62980.0,0.50914101]
["bitfinex","BTCUSD",1724717053666,0.02753588,62981.0,62980.0,0.50914101]
["bitfinex","BTCUSD",1724717055011,0.02753588,62981.0,62980.0,0.50635022]
["bitfinex","BTCUSD",1724717055440,0.02753588,62981.0,62980.0,0.50673167]
["bitfinex","BTCUSD",1724717056842,0.50386988,62981.0,62980.0,0.50673167]
["bitfinex","BTCUSD",1724717057865,0.64306988,62981.0,62980.0,0.50673167]
["bitfinex","BTCUSD",1724717058498,0.96062588,62981.0,62980.0,0.50673167]
["bitfinex","BTCUSD",1724717058699,0.96062588,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717058700,0.96162588,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717058900,0.96162588,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717059666,0.64306988,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717059888,0.64406988,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717060088,0.96162588,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717060294,0.64406988,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717060499,0.96162588,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717061490,0.64406988,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717065117,0.96162588,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717065324,0.96162588,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717065938,0.64406988,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717067481,0.96162588,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717067711,0.64406988,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717067917,0.64306988,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717068362,0.10553588,62981.0,62980.0,0.66513022]
["bitfinex","BTCUSD",1724717068570,0.10553588,62981.0,62980.0,0.98269122]
["bitfinex","BTCUSD",1724717068571,0.02753588,62981.0,62980.0,0.98269122]
["bitfinex","BTCUSD",1724717068780,0.02753588,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717068781,0.18731388,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717068993,0.58056988,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717069201,0.89812588,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717073942,0.57956988,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717074144,0.50386988,62981.0,62980.0,0.35055366]
["bitfinex","BTCUSD",1724717074728,0.50386988,62981.0,62980.0,0.35017221]
["bitfinex","BTCUSD",1724717075567,0.50386988,62981.0,62980.0,0.50635022]
["bitfinex","BTCUSD",1724717075930,0.02753588,62981.0,62980.0,0.50635022]
["bitfinex","BTCUSD",1724717076318,0.158773,62983.0,62980.0,0.66513022]
["bitfinex","BTCUSD",1724717076547,0.158773,62983.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717077471,0.30476028,62984.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717077681,0.158775,62982.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717077904,0.158773,62983.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717078103,0.159773,62983.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717078312,0.160773,62983.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717078519,0.794865,62983.0,62980.0,0.34117221]
["bitfinex","BTCUSD",1724717078761,0.159778,62981.0,62980.0,0.34155366]
["bitfinex","BTCUSD",1724717078964,0.552034,62981.0,62980.0,0.49735022]
["bitfinex","BTCUSD",1724717079393,0.552034,62981.0,62980.0,0.49773167]
["bitfinex","BTCUSD",1724717079757,0.86959,62981.0,62980.0,0.49773167]
["bitfinex","BTCUSD",1724717080360,0.710812,62981.0,62980.0,0.49773167]
["bitfinex","BTCUSD",1724717080569,0.87059,62981.0,62980.0,0.49773167]
["bitfinex","BTCUSD",1724717080991,0.87159,62981.0,62980.0,0.50673167]
["bitfinex","BTCUSD",1724717081166,0.87259,62981.0,62980.0,0.50673167]
["bitfinex","BTCUSD",1724717081637,0.87159,62981.0,62980.0,0.49533167]
["bitfinex","BTCUSD",1724717081977,0.87159,62981.0,62980.0,0.50095022]
["bitfinex","BTCUSD",1724717082979,0.87159,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717083406,0.86959,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717083819,0.553034,62981.0,62980.0,0.49533167]
["bitfinex","BTCUSD",1724717084171,0.553034,62981.0,62980.0,0.50033167]
["bitfinex","BTCUSD",1724717084949,0.57691737,62981.0,62980.0,0.49533167]
["bitfinex","BTCUSD",1724717085155,0.57691737,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717085562,0.47691737,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717085941,0.47691737,62981.0,62980.0,0.50095022]
["bitfinex","BTCUSD",1724717086143,0.47691737,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717086354,0.47791737,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717086552,0.47791737,62981.0,62980.0,0.50095022]
["bitfinex","BTCUSD",1724717086751,0.47791737,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717086951,0.79547337,62981.0,62980.0,0.50133167]
["bitfinex","BTCUSD",1724717087157,1.49328537,62981.0,62980.0,0.34477221]
["bitfinex","BTCUSD",1724717087359,1.77308193,62981.0,62980.0,0.006823]
["bitfinex","BTCUSD",1724717087552,2.09063793,62981.0,62980.0,0.006823]
["bitfinex","BTCUSD",1724717088014,2.09063793,62981.0,62950.0,0.07132044]
["bitfinex","BTCUSD",1724717088015,1.174478,62962.0,62961.0,0.00038145]
["bitfinex","BTCUSD",1724717088221,0.001,62954.0,62953.0,0.00038145]
["bitfinex","BTCUSD",1724717088536,0.001,62954.0,62950.0,0.07132044]
["bitfinex","BTCUSD",1724717088537,1.12755191,62951.0,62950.0,0.07132044]
["bitfinex","BTCUSD",1724717088737,1.52095891,62951.0,62950.0,0.07132044]
["bitfinex","BTCUSD",1724717089013,1.54395891,62951.0,62950.0,0.07132044]
["bitfinex","BTCUSD",1724717089233,0.158888,62938.0,62937.0,0.00038145]
["bitfinex","BTCUSD",1724717089430,0.158888,62938.0,62937.0,0.15655946]
["bitfinex","BTCUSD",1724717089885,0.317767,62940.0,62939.0,0.00038145]
["bitfinex","BTCUSD",1724717090165,0.158881,62940.0,62939.0,0.15655946]
["bitfinex","BTCUSD",1724717090385,0.18377953,62940.0,62939.0,0.15655946]
["bitfinex","BTCUSD",1724717090623,0.50154153,62940.0,62939.0,0.15655946]
["bitfinex","BTCUSD",1724717090868,0.50154153,62940.0,62939.0,0.1635677]
["bitfinex","BTCUSD",1724717091121,0.02489853,62940.0,62939.0,0.15655946]
["bitfinex","BTCUSD",1724717091357,0.18377953,62940.0,62939.0,0.15655946]
["bitfinex","BTCUSD",1724717091617,0.18577953,62940.0,62939.0,0.1775677]
["bitfinex","BTCUSD",1724717092644,0.18477953,62940.0,62939.0,0.1775677]
["bitfinex","BTCUSD",1724717092847,0.18477953,62940.0,62939.0,0.1783907]
["bitfinex","BTCUSD",1724717093001,0.18477953,62940.0,62939.0,0.17138246]
["bitfinex","BTCUSD",1724717093201,0.02689853,62940.0,62939.0,0.17100101]
["bitfinex","BTCUSD",1724717093401,0.02689853,62940.0,62939.0,0.17800925]
["bitfinex","BTCUSD",1724717093847,0.02689853,62940.0,62939.0,0.1783907]
["bitfinex","BTCUSD",1724717094098,0.18577953,62940.0,62939.0,0.1783907]
["bitfinex","BTCUSD",1724717094594,0.18577953,62940.0,62939.0,0.17138246]
["bitfinex","BTCUSD",1724717094816,0.02689853,62940.0,62939.0,0.1783907]
["bitfinex","BTCUSD",1724717094949,0.13577853,62941.0,62939.0,0.1783907]
["bitfinex","BTCUSD",1724717095157,0.158873,62943.0,62942.0,0.00038145]
["bitfinex","BTCUSD",1724717095354,0.61496,62951.0,62950.0,0.00038145]
["bitfinex","BTCUSD",1724717095565,0.159866,62946.0,62945.0,0.00038145]
["bitfinex","BTCUSD",1724717095792,0.477598,62946.0,62945.0,0.00038145]
["bitfinex","BTCUSD",1724717095960,0.318732,62946.0,62945.0,0.00774636]
["bitfinex","BTCUSD",1724717096165,0.317742,62944.0,62943.0,0.15655946]
["bitfinex","BTCUSD",1724717096394,0.477613,62944.0,62943.0,0.00038145]
["bitfinex","BTCUSD",1724717096562,0.159871,62944.0,62943.0,0.00774636]
["bitfinex","BTCUSD",1724717096763,0.159871,62944.0,62943.0,0.00038145]
["bitfinex","BTCUSD",1724717097046,0.159871,62944.0,62942.0,0.00038145]
["bitfinex","BTCUSD",1724717097047,0.158874,62943.0,62942.0,0.00038145]
["bitfinex","BTCUSD",1724717097288,1.113115,62943.0,62942.0,0.00038145]
["bitfinex","BTCUSD",1724717097489,0.872868,62943.0,62942.0,0.00038145]
["bitfinex","BTCUSD",1724717098505,1.279315,62943.0,62942.0,0.014]
["bitfinex","BTCUSD",1724717098703,1.75324001,62943.0,62942.0,0.014]
["bitfinex","BTCUSD",1724717099047,1.113167,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717099264,0.977286,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717099464,1.136167,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717099889,1.278367,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717100222,1.277367,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717100671,1.75130701,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717101088,1.75130701,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717102141,1.595129,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717102341,1.277367,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717104891,1.595129,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717107318,1.277367,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717110667,0.959605,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717110932,0.882105,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717111885,1.199867,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717112472,0.882105,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717112907,0.817405,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717113088,0.794405,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717114643,0.47645178,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717114852,0.02490298,62942.0,62940.0,0.00038145]
["bitfinex","BTCUSD",1724717115152,0.02490298,62942.0,62941.0,0.1642107]
["bitfinex","BTCUSD",1724717115153,0.50153098,62942.0,62941.0,0.1642107]
["bitfinex","BTCUSD",1724717115400,0.81928298,62942.0,62941.0,0.00803269]
["bitfinex","BTCUSD",1724717115806,0.476643,62940.0,62939.0,0.00220445]
["bitfinex","BTCUSD",1724717116011,0.158881,62940.0,62939.0,0.00220445]
["bitfinex","BTCUSD",1724717116211,0.02490298,62942.0,62941.0,0.00038145]
["bitfinex","BTCUSD",1724717116212,0.18377898,62942.0,62941.0,0.00038145]
["bitfinex","BTCUSD",1724717116429,0.158879,62941.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717116986,0.02590298,62942.0,62940.0,0.16382925]
["bitfinex","BTCUSD",1724717117183,0.02590298,62942.0,62941.0,0.0763]
["bitfinex","BTCUSD",1724717117386,0.02490298,62942.0,62941.0,0.23247801]
["bitfinex","BTCUSD",1724717117834,0.02490298,62942.0,62941.0,0.24003213]
["bitfinex","BTCUSD",1724717118365,0.50153098,62942.0,62941.0,0.00793557]
["bitfinex","BTCUSD",1724717118579,0.50153098,62942.0,62941.0,0.00755412]
["bitfinex","BTCUSD",1724717118782,0.50153098,62942.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717118783,0.158881,62940.0,62939.0,0.00120445]
["bitfinex","BTCUSD",1724717119032,0.158881,62940.0,62939.0,0.15738246]
["bitfinex","BTCUSD",1724717119268,0.158881,62940.0,62939.0,0.16484087]
["bitfinex","BTCUSD",1724717119742,0.158879,62941.0,62940.0,0.00038145]
["bitfinex","BTCUSD",1724717119991,0.158879,62941.0,62940.0,0.15655946]
["bitfinex","BTCUSD",1724717120499,0.158879,62941.0,62940.0,0.16401787]
["bitfinex","BTCUSD",1724717120748,0.158879,62941.0,62940.0,0.16363642]
["bitfinex","BTCUSD",1724717120991,0.158879,62941.0,62940.0,0.16401787]
["bitfinex","BTCUSD",1724717120992,0.476636,62941.0,62940.0,0.16401787]
["bitfinex","BTCUSD",1724717121249,0.477636,62941.0,62940.0,0.16401787]
["bitfinex","BTCUSD",1724717121490,0.477636,62941.0,62940.0,0.16363642]
["bitfinex","BTCUSD",1724717121740,0.477636,62941.0,62940.0,0.16801787]
["bitfinex","BTCUSD",1724717122174,0.159878,62941.0,62940.0,0.16763642]
["bitfinex","BTCUSD",1724717122381,0.477635,62941.0,62940.0,0.16763642]
["bitfinex","BTCUSD",1724717122584,0.159878,62941.0,62940.0,0.16763642]
["bitfinex","BTCUSD",1724717123814,0.001,62941.0,62940.0,0.40281742]
["bitfinex","BTCUSD",1724717124756,0.001,62941.0,62940.0,0.39881742]
["bitfinex","BTCUSD",1724717124960,0.001,62941.0,62940.0,0.71657942]
["bitfinex","BTCUSD",1724717125505,0.02490298,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1724717125710,0.02490298,62942.0,62941.0,0.31505601]
["bitfinex","BTCUSD",1724717125930,0.02490298,62942.0,62941.0,0.3225201]
["bitfinex","BTCUSD",1724717126133,0.02490298,62942.0,62941.0,0.1636421]
["bitfinex","BTCUSD",1724717126689,0.02490298,62942.0,62941.0,0.1646421]
["bitfinex","BTCUSD",1724717126896,0.02590298,62942.0,62941.0,0.3235201]
["bitfinex","BTCUSD",1724717127620,0.02590298,62942.0,62941.0,0.3275201]
["bitfinex","BTCUSD",1724717127823,0.02590298,62942.0,62941.0,0.1686421]
["bitfinex","BTCUSD",1724717128048,0.02590298,62942.0,62941.0,0.3275201]
["bitfinex","BTCUSD",1724717128450,0.02680828,62942.0,62941.0,0.1686421]
["bitfinex","BTCUSD",1724717128779,0.02680828,62942.0,62941.0,0.3275201]
["bitfinex","BTCUSD",1724717129332,0.02680828,62942.0,62941.0,0.1686421]
["bitfinex","BTCUSD",1724717129333,0.18568428,62942.0,62941.0,0.1686421]
["bitfinex","BTCUSD",1724717129535,0.50343628,62942.0,62941.0,0.1686421]
["bitfinex","BTCUSD",1724717129768,0.82118828,62942.0,62941.0,0.01246409]
["bitfinex","BTCUSD",1724717130247,0.82118828,62942.0,62941.0,0.005]
["bitfinex","BTCUSD",1724717131478,1.27664028,62942.0,62941.0,0.005]
["bitfinex","BTCUSD",1724717131619,1.36981444,62942.0,62941.0,0.005]
["bitfinex","BTCUSD",1724717131802,1.29964028,62942.0,62941.0,0.005]
["bitfinex","BTCUSD",1724717132029,1.63730008,62942.0,62941.0,0.005]
["bitfinex","BTCUSD",1724717132248,1.52034315,62942.0,62941.0,0.005]
["bitfinex","BTCUSD",1724717132760,1.52034315,62942.0,62941.0,0.004]
["bitfinex","BTCUSD",1724717132761,1.63731555,62942.0,62941.0,0.004]
["bitfinex","BTCUSD",1724717132964,1.112167,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717133190,1.35419796,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717133427,1.135167,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717133794,1.2059514,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717134227,1.135167,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717134381,0.158881,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717134580,0.476643,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717134791,0.476643,62940.0,62939.0,0.00829426]
["bitfinex","BTCUSD",1724717135011,0.476643,62940.0,62939.0,0.00120445]
["bitfinex","BTCUSD",1724717135223,0.794405,62940.0,62939.0,0.00220445]
["bitfinex","BTCUSD",1724717135419,0.794405,62940.0,62939.0,0.00120445]
["bitfinex","BTCUSD",1724717135628,0.794405,62940.0,62939.0,0.000823]
["bitfinex","BTCUSD",1724717135834,0.794405,62940.0,62939.0,0.001823]
["bitfinex","BTCUSD",1724717135983,0.794405,62940.0,62939.0,0.00220445]
["bitfinex","BTCUSD",1724717136473,0.794405,62940.0,62939.0,0.00320445]
["bitfinex","BTCUSD",1724717136947,0.794405,62940.0,62939.0,0.002823]
["bitfinex","BTCUSD",1724717137407,0.794405,62940.0,62939.0,0.00320445]
["bitfinex","BTCUSD",1724717138592,0.476643,62940.0,62939.0,0.00320445]
["bitfinex","BTCUSD",1724717140357,0.476643,62940.0,62939.0,0.002823]
["bitfinex","BTCUSD",1724717140761,0.476603,62940.0,62939.0,0.002823]
["bitfinex","BTCUSD",1724717141168,0.07301184,62942.0,62939.0,0.15900101]
["bitfinex","BTCUSD",1724717141390,0.02580828,62942.0,62940.0,0.15617801]
["bitfinex","BTCUSD",1724717141591,0.02580828,62942.0,62940.0,0.16364927]
["bitfinex","BTCUSD",1724717141837,0.18468528,62942.0,62940.0,0.16364927]
["bitfinex","BTCUSD",1724717142344,0.158878,62941.0,62940.0,0.16364927]
["bitfinex","BTCUSD",1724717142883,0.02680828,62942.0,62940.0,0.16364927]
["bitfinex","BTCUSD",1724717143079,0.158878,62941.0,62940.0,0.16364927]
["bitfinex","BTCUSD",1724717143495,0.158878,62941.0,62940.0,0.16464927]
["bitfinex","BTCUSD",1724717143901,0.18568528,62942.0,62940.0,0.16464927]
["bitfinex","BTCUSD",1724717144126,0.18468528,62942.0,62940.0,0.16464927]
["bitfinex","BTCUSD",1724717144692,0.18468528,62942.0,62940.0,0.17111885]
["bitfinex","BTCUSD",1724717144895,0.02580828,62942.0,62940.0,0.17111885]
["bitfinex","BTCUSD",1724717145229,0.02580828,62942.0,62940.0,0.17011885]
["bitfinex","BTCUSD",1724717145427,0.02580828,62942.0,62941.0,0.0768]
["bitfinex","BTCUSD",1724717145626,0.02580828,62942.0,62941.0,0.23297801]
["bitfinex","BTCUSD",1724717145827,0.02580828,62942.0,62941.0,0.24048825]
["bitfinex","BTCUSD",1724717146588,0.02580828,62942.0,62941.0,0.24148825]
["bitfinex","BTCUSD",1724717146790,0.02680828,62942.0,62941.0,0.24148825]
["bitfinex","BTCUSD",1724717146998,0.02680828,62942.0,62941.0,0.39936625]
["bitfinex","BTCUSD",1724717147200,0.02680828,62942.0,62941.0,0.24048825]
["bitfinex","BTCUSD",1724717147444,0.02580828,62942.0,62941.0,0.24048825]
["bitfinex","BTCUSD",1724717148285,0.02580828,62942.0,62941.0,0.39936625]
["bitfinex","BTCUSD",1724717148857,0.02580828,62942.0,62941.0,1.10048025]
["bitfinex","BTCUSD",1724717149073,0.02580828,62942.0,62941.0,2.00757916]
["bitfinex","BTCUSD",1724717149295,0.0009053,62942.0,62941.0,2.00757916]
["bitfinex","BTCUSD",1724717149501,0.0009053,62942.0,62941.0,2.20186517]
["bitfinex","BTCUSD",1724717149710,0.0009053,62942.0,62941.0,2.59077161]
["bitfinex","BTCUSD",1724717149917,0.0019053,62942.0,62941.0,2.68700291]
["bitfinex","BTCUSD",1724717150122,0.0019053,62942.0,62941.0,2.68600291]
["bitfinex","BTCUSD",1724717150323,0.0019053,62942.0,62941.0,2.45019869]
["bitfinex","BTCUSD",1724717150525,0.0029053,62942.0,62941.0,2.42633616]
["bitfinex","BTCUSD",1724717150749,0.0029053,62942.0,62941.0,0.88272325]
["bitfinex","BTCUSD",1724717150952,0.0029053,62942.0,62941.0,0.56496625]
["bitfinex","BTCUSD",1724717151163,0.0029053,62942.0,62941.0,0.36534862]
["bitfinex","BTCUSD",1724717151794,0.0009053,62942.0,62941.0,0.52322662]
["bitfinex","BTCUSD",1724717152022,0.0009053,62942.0,62941.0,0.36434862]
["bitfinex","BTCUSD",1724717152281,0.0019053,62942.0,62941.0,0.30454862]
["bitfinex","BTCUSD",1724717152463,0.0009053,62942.0,62941.0,0.20154862]
["bitfinex","BTCUSD",1724717152674,0.0009053,62942.0,62941.0,0.28754862]
["bitfinex","BTCUSD",1724717152873,0.0019053,62942.0,62941.0,0.29254862]
["bitfinex","BTCUSD",1724717153079,0.0019053,62942.0,62941.0,0.53722662]
["bitfinex","BTCUSD",1724717153253,0.0019053,62942.0,62941.0,0.85498362]
["bitfinex","BTCUSD",1724717153466,0.0019053,62942.0,62941.0,1.54609762]
["bitfinex","BTCUSD",1724717153816,0.0009053,62942.0,62941.0,1.54109762]
["bitfinex","BTCUSD",1724717154497,0.0009053,62942.0,62941.0,1.55009762]
["bitfinex","BTCUSD",1724717155560,0.0019053,62942.0,62941.0,1.55309762]
["bitfinex","BTCUSD",1724717155728,0.0009053,62942.0,62941.0,1.54109762]
["bitfinex","BTCUSD",1724717156285,0.0019053,62942.0,62941.0,1.55909762]
["bitfinex","BTCUSD",1724717156484,0.0009053,62942.0,62941.0,1.55609762]
["bitfinex","BTCUSD",1724717156694,0.0009053,62942.0,62941.0,1.54209762]
["bitfinex","BTCUSD",1724717156907,0.0019053,62942.0,62941.0,1.55809762]
["bitfinex","BTCUSD",1724717157094,0.0019053,62942.0,62941.0,1.55509762]
["bitfinex","BTCUSD",1724717157525,0.0029053,62942.0,62941.0,1.54509762]
["bitfinex","BTCUSD",1724717157742,0.0029053,62942.0,62941.0,1.55909762]
["bitfinex","BTCUSD",1724717158455,0.0029053,62942.0,62941.0,1.55809762]
["bitfinex","BTCUSD",1724717158609,0.0009053,62942.0,62941.0,1.55509762]
["bitfinex","BTCUSD",1724717158815,0.0009053,62942.0,62941.0,1.55809762]
["bitfinex","BTCUSD",1724717159027,0.0019053,62942.0,62941.0,1.54409762]
["bitfinex","BTCUSD",1724717159251,0.0019053,62942.0,62941.0,1.55809762]
["bitfinex","BTCUSD",1724717159815,0.0019053,62942.0,62941.0,1.53423725]
["bitfinex","BTCUSD",1724717161758,0.0019053,62942.0,62941.0,1.85299425]
["bitfinex","BTCUSD",1724717162997,0.0019053,62942.0,62941.0,2.17075125]
["bitfinex","BTCUSD",1724717164165,0.0019053,62942.0,62941.0,2.19461178]
["bitfinex","BTCUSD",1724717164918,0.00070287,62942.0,62941.0,2.19161178]
["bitfinex","BTCUSD",1724717165119,0.00170287,62942.0,62941.0,2.19161178]
["bitfinex","BTCUSD",1724717165338,0.00170287,62942.0,62941.0,2.68224178]
["bitfinex","BTCUSD",1724717166779,0.00170287,62942.0,62941.0,2.65838125]
["bitfinex","BTCUSD",1724717166917,0.46876099,62962.0,62961.0,0.476484]
["bitfinex","BTCUSD",1724717167124,0.46876099,62962.0,62961.0,0.95745437]
["bitfinex","BTCUSD",1724717167323,0.0662,62969.0,62966.0,0.158815]
["bitfinex","BTCUSD",1724717167554,0.0662,62969.0,62967.0,0.15617801]
["bitfinex","BTCUSD",1724717167754,0.0662,62969.0,62968.0,0.00713636]
["bitfinex","BTCUSD",1724717168042,0.0662,62969.0,62968.0,0.16331437]
["bitfinex","BTCUSD",1724717168577,0.225008,62969.0,62968.0,0.15617801]
["bitfinex","BTCUSD",1724717168774,0.0662,62969.0,62968.0,0.16331437]
["bitfinex","BTCUSD",1724717169366,0.02489004,62972.0,62968.0,0.16331437]
["bitfinex","BTCUSD",1724717169367,0.02489004,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1724717169584,0.02489004,62972.0,62971.0,0.70778701]
["bitfinex","BTCUSD",1724717169778,0.1,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1724717169997,0.1,62973.0,62972.0,1.11215454]
["bitfinex","BTCUSD",1724717170148,0.1,62973.0,62972.0,1.4368919]
["bitfinex","BTCUSD",1724717170329,0.1,62973.0,62972.0,1.43371637]
["bitfinex","BTCUSD",1724717170530,0.1,62973.0,62972.0,1.75131737]
["bitfinex","BTCUSD",1724717171396,0.101,62973.0,62972.0,1.75831737]
["bitfinex","BTCUSD",1724717171596,0.101,62973.0,62972.0,1.44071637]
["bitfinex","BTCUSD",1724717172134,0.101,62973.0,62972.0,1.43358001]
["bitfinex","BTCUSD",1724717172576,0.334898,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717172786,0.396098,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717173142,0.2373,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717173352,0.26218486,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717174786,0.18708486,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717175139,0.18799126,62973.0,62972.0,0.80437801]
["bitfinex","BTCUSD",1724717175342,0.18799126,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717175550,0.34678926,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717175754,0.18799126,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717175958,0.34678926,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717176390,0.18799126,62973.0,62972.0,0.64557801]
["bitfinex","BTCUSD",1724717177002,0.18799126,62973.0,62972.0,1.12197901]
["bitfinex","BTCUSD",1724717177302,0.18799126,62973.0,62972.0,1.43958001]
["bitfinex","BTCUSD",1724717177303,0.12679126,62973.0,62972.0,1.43958001]
["bitfinex","BTCUSD",1724717177758,0.12679126,62973.0,62972.0,1.12197901]
["bitfinex","BTCUSD",1724717178973,0.12679126,62973.0,62972.0,1.43958001]
["bitfinex","BTCUSD",1724717179326,0.1019064,62973.0,62972.0,1.43958001]
["bitfinex","BTCUSD",1724717179523,0.1019064,62973.0,62972.0,1.51478001]
["bitfinex","BTCUSD",1724717180755,0.1019064,62973.0,62972.0,1.83238101]
["bitfinex","BTCUSD",1724717182906,0.1019064,62973.0,62972.0,1.89688101]
["bitfinex","BTCUSD",1724717183712,0.1019064,62973.0,62972.0,1.90343354]
["bitfinex","BTCUSD",1724717187862,0.1019064,62973.0,62972.0,1.90443354]
["bitfinex","BTCUSD",1724717188057,0.1019064,62973.0,62972.0,2.22203454]
["bitfinex","BTCUSD",1724717188508,0.1019064,62973.0,62972.0,2.23694212]
["bitfinex","BTCUSD",1724717188711,0.1019064,62973.0,62972.0,2.25994212]
["bitfinex","BTCUSD",1724717188712,0.05985095,62973.0,62972.0,2.25994212]
["bitfinex","BTCUSD",1724717188890,0.05985095,62973.0,62972.0,2.57754312]
["bitfinex","BTCUSD",1724717189163,0.02488402,62980.0,62979.0,1.507647]
["bitfinex","BTCUSD",1724717189365,0.02488402,62980.0,62979.0,2.57385992]
["bitfinex","BTCUSD",1724717189575,0.02488402,62980.0,62979.0,2.9547327]
["bitfinex","BTCUSD",1724717189783,0.0009053,62981.0,62980.0,1.430024]
["bitfinex","BTCUSD",1724717189993,0.0009053,62981.0,62980.0,2.30324201]
["bitfinex","BTCUSD",1724717190169,0.0009053,62981.0,62980.0,2.35164497]
["bitfinex","BTCUSD",1724717190406,0.0009053,62981.0,62980.0,2.30324201]
["bitfinex","BTCUSD",1724717190822,0.0009053,62981.0,62980.0,1.98468101]
["bitfinex","BTCUSD",1724717191029,0.0009053,62981.0,62980.0,1.98568101]
["bitfinex","BTCUSD",1724717191232,0.0009053,62981.0,62980.0,1.82690101]
["bitfinex","BTCUSD",1724717191443,0.0009053,62981.0,62980.0,1.93558101]
["bitfinex","BTCUSD",1724717191928,0.0009053,62981.0,62980.0,1.54042001]
["bitfinex","BTCUSD",1724717192170,0.0009053,62981.0,62980.0,1.56083112]
["bitfinex","BTCUSD",1724717193368,0.0009053,62981.0,62980.0,1.95599212]
["bitfinex","BTCUSD",1724717193792,0.0009053,62981.0,62980.0,1.95699212]
["bitfinex","BTCUSD",1724717194423,0.0009053,62981.0,62980.0,2.02009212]
["bitfinex","BTCUSD",1724717197593,0.0009053,62983.0,62982.0,0.794877]
["bitfinex","BTCUSD",1724717197815,0.0009053,62983.0,62982.0,1.98563601]
["bitfinex","BTCUSD",1724717198313,0.0009053,62983.0,62982.0,2.30318701]
["bitfinex","BTCUSD",1724717198513,0.0009053,62983.0,62982.0,1.98563601]
["bitfinex","BTCUSD",1724717198912,0.0009053,62983.0,62982.0,2.31718701]
["bitfinex","BTCUSD",1724717199125,0.0009053,62983.0,62982.0,2.33118701]
["bitfinex","BTCUSD",1724717200374,0.0009053,62983.0,62982.0,2.64873801]
["bitfinex","BTCUSD",1724717200581,0.0009053,62983.0,62982.0,2.67173801]
["bitfinex","BTCUSD",1724717201551,0.0009064,62985.0,62984.0,1.57543]
["bitfinex","BTCUSD",1724717201758,0.0009064,62985.0,62984.0,2.33091801]
["bitfinex","BTCUSD",1724717202099,0.0009064,62985.0,62984.0,2.64845801]
["bitfinex","BTCUSD",1724717203738,0.0009064,62985.0,62984.0,2.67645801]
["bitfinex","BTCUSD",1724717204494,0.0009064,62985.0,62984.0,2.64845801]
["bitfinex","BTCUSD",1724717204696,0.0009064,62985.0,62984.0,2.67645801]
["bitfinex","BTCUSD",1724717209984,0.0009064,62985.0,62984.0,2.27311801]
["bitfinex","BTCUSD",1724717210641,0.0009064,62985.0,62984.0,2.19041801]
["bitfinex","BTCUSD",1724717216940,0.0004,62999.0,62994.0,0.001]
["bitfinex","BTCUSD",1724717217144,0.0004,62999.0,62997.0,0.31491501]
["bitfinex","BTCUSD",1724717217397,0.0004,62999.0,62997.0,1.52607501]
["bitfinex","BTCUSD",1724717217602,0.0004,62999.0,62997.0,2.16102501]
["bitfinex","BTCUSD",1724717218375,0.0004,62999.0,62997.0,2.17402501]
["bitfinex","BTCUSD",1724717218805,0.0004,62999.0,62997.0,2.49150001]
["bitfinex","BTCUSD",1724717219025,0.0004,62999.0,62997.0,2.49250001]
["bitfinex","BTCUSD",1724717219826,0.0004,62999.0,62997.0,2.17402501]
["bitfinex","BTCUSD",1724717220025,0.0004,62999.0,62997.0,2.18602501]
["bitfinex","BTCUSD",1724717220200,0.0004,62999.0,62997.0,2.17302501]
["bitfinex","BTCUSD",1724717220405,0.0816064,62998.0,62997.0,2.17949017]
["bitfinex","BTCUSD",1724717220608,0.0816064,62998.0,62997.0,2.18149017]
["bitfinex","BTCUSD",1724717221032,0.0816064,62998.0,62997.0,2.19549017]
["bitfinex","BTCUSD",1724717222821,0.1420064,62998.0,62997.0,0.76685317]
["bitfinex","BTCUSD",1724717223774,0.1420064,62998.0,62997.0,0.75285317]
["bitfinex","BTCUSD",1724717224044,0.1420064,62998.0,62997.0,0.73885317]
["bitfinex","BTCUSD",1724717224239,0.1420064,62998.0,62997.0,0.66038801]
["bitfinex","BTCUSD",1724717224851,0.4594764,62998.0,62997.0,0.49021]
["bitfinex","BTCUSD",1724717225050,0.6182114,62998.0,62997.0,0.47621]
["bitfinex","BTCUSD",1724717225300,0.9356814,62998.0,62997.0,0.47621]
["bitfinex","BTCUSD",1724717226625,0.9356814,62998.0,62997.0,0.49021]
["bitfinex","BTCUSD",1724717226806,0.9356814,62998.0,62997.0,0.47621]
["bitfinex","BTCUSD",1724717226949,0.9356814,62998.0,62997.0,0.48921]
["bitfinex","BTCUSD",1724717226950,1.2531514,62998.0,62997.0,0.48921]
["bitfinex","BTCUSD",1724717227145,1.2531514,62998.0,62997.0,0.50321]
["bitfinex","BTCUSD",1724717227390,1.2531514,62998.0,62983.0,0.000823]
["bitfinex","BTCUSD",1724717227391,0.317488,62995.0,62983.0,0.000823]
["bitfinex","BTCUSD",1724717227591,0.1411,62985.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717228543,0.299867,62985.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717228720,0.317523,62988.0,62983.0,0.01120445]
["bitfinex","BTCUSD",1724717228721,0.61741,62984.0,62983.0,0.01120445]
["bitfinex","BTCUSD",1724717229882,0.61741,62984.0,62983.0,0.00120445]
["bitfinex","BTCUSD",1724717230085,0.93495,62984.0,62983.0,0.00120445]
["bitfinex","BTCUSD",1724717230267,0.61741,62984.0,62983.0,0.00120445]
["bitfinex","BTCUSD",1724717230483,0.93495,62984.0,62983.0,0.000823]
["bitfinex","BTCUSD",1724717230713,1.25249,62984.0,62983.0,0.000823]
["bitfinex","BTCUSD",1724717230908,0.3176233,62988.0,62980.0,0.000823]
["bitfinex","BTCUSD",1724717230909,0.87069,62981.0,62980.0,0.000823]
["bitfinex","BTCUSD",1724717231176,1.253546,62981.0,62980.0,0.000823]
["bitfinex","BTCUSD",1724717231378,1.30142964,62981.0,62980.0,0.000823]
["bitfinex","BTCUSD",1724717231583,1.34846803,62981.0,62980.0,0.000823]
["bitfinex","BTCUSD",1724717231824,1.34846803,62981.0,62940.0,0.000823]
["bitfinex","BTCUSD",1724717231825,0.41929273,62981.0,62968.0,0.00038145]
["bitfinex","BTCUSD",1724717232023,0.41929273,62981.0,62967.0,0.00038145]
["bitfinex","BTCUSD",1724717232024,0.15881,62968.0,62967.0,0.00038145]
["bitfinex","BTCUSD",1724717232260,0.27058491,62969.0,62957.0,0.00038145]
["bitfinex","BTCUSD",1724717232455,0.317711,62951.0,62947.0,0.00038145]
["bitfinex","BTCUSD",1724717232657,0.27058491,62956.0,62953.0,0.00038145]
["bitfinex","BTCUSD",1724717232865,0.27058491,62956.0,62947.0,0.15655946]
["bitfinex","BTCUSD",1724717232866,0.0768,62948.0,62947.0,0.15655946]
["bitfinex","BTCUSD",1724717233286,0.1421,62948.0,62947.0,0.15617801]
["bitfinex","BTCUSD",1724717233702,0.023,62968.0,62959.0,0.00038145]
["bitfinex","BTCUSD",1724717233703,0.5424,62960.0,62959.0,0.00038145]
["bitfinex","BTCUSD",1724717234330,0.64409267,62960.0,62959.0,0.00038145]
["bitfinex","BTCUSD",1724717234785,0.64409267,62960.0,62959.0,0.15921445]
["bitfinex","BTCUSD",1724717235011,0.16699267,62960.0,62959.0,0.31539246]
["bitfinex","BTCUSD",1724717235341,0.16699267,62960.0,62959.0,0.95072646]
["bitfinex","BTCUSD",1724717235539,0.16699267,62960.0,62959.0,0.63267801]
["bitfinex","BTCUSD",1724717238837,0.16699267,62960.0,62959.0,0.95034501]
["bitfinex","BTCUSD",1724717239036,0.16699267,62960.0,62959.0,0.63267801]
["bitfinex","BTCUSD",1724717239037,0.02489267,62960.0,62959.0,0.63267801]
["bitfinex","BTCUSD",1724717239243,0.02489267,62960.0,62959.0,0.95034501]
["bitfinex","BTCUSD",1724717239874,0.02489267,62960.0,62959.0,0.63267801]
["bitfinex","BTCUSD",1724717240316,0.02489267,62960.0,62959.0,0.95034501]
["bitfinex","BTCUSD",1724717240516,0.02489267,62960.0,62959.0,0.95834501]
["bitfinex","BTCUSD",1724717240982,0.02489267,62960.0,62959.0,0.96734501]
["bitfinex","BTCUSD",1724717242597,0.02489267,62960.0,62959.0,1.36491201]
["bitfinex","BTCUSD",1724717242935,0.02489267,62960.0,62959.0,1.46491201]
["bitfinex","BTCUSD",1724717243186,0.0653,62971.0,62970.0,0.794027]
["bitfinex","BTCUSD",1724717243366,0.0653,62971.0,62970.0,0.95020501]
["bitfinex","BTCUSD",1724717243768,0.0901861,62971.0,62970.0,0.95020501]
["bitfinex","BTCUSD",1724717244742,0.0248861,62971.0,62970.0,1.27081601]
["bitfinex","BTCUSD",1724717245144,0.0248861,62971.0,62970.0,0.95620501]
["bitfinex","BTCUSD",1724717245545,0.0248861,62971.0,62970.0,0.96249766]
["bitfinex","BTCUSD",1724717245970,0.0248861,62971.0,62970.0,0.95620501]
["bitfinex","BTCUSD",1724717246177,0.0248861,62971.0,62970.0,0.95320501]
["bitfinex","BTCUSD",1724717246404,0.0248861,62971.0,62970.0,0.96120501]
["bitfinex","BTCUSD",1724717246840,0.0248861,62971.0,62970.0,0.95020501]
["bitfinex","BTCUSD",1724717247095,0.0248861,62971.0,62970.0,0.96420501]
["bitfinex","BTCUSD",1724717247302,0.0257914,62971.0,62970.0,0.97720501]
["bitfinex","BTCUSD",1724717247729,0.0257914,62971.0,62970.0,0.99120501]
["bitfinex","BTCUSD",1724717249919,0.0257914,62971.0,62970.0,0.97820501]
["bitfinex","BTCUSD",1724717250115,0.0257914,62971.0,62970.0,0.96320501]
["bitfinex","BTCUSD",1724717250262,0.0257914,62971.0,62970.0,0.97720501]
["bitfinex","BTCUSD",1724717253546,0.0257914,62971.0,62970.0,0.96420501]
["bitfinex","BTCUSD",1724717254072,0.0257914,62971.0,62970.0,0.97720501]
["bitfinex","BTCUSD",1724717254474,0.0257914,62971.0,62970.0,0.18317801]
["bitfinex","BTCUSD",1724717255855,0.0257914,62971.0,62970.0,0.17017801]
["bitfinex","BTCUSD",1724717256038,0.0257914,62971.0,62970.0,0.18317801]
["bitfinex","BTCUSD",1724717257233,0.1845944,62971.0,62970.0,0.18317801]
["bitfinex","BTCUSD",1724717257915,0.6452004,62971.0,62970.0,0.18317801]
["bitfinex","BTCUSD",1724717258164,1.2804124,62971.0,62970.0,0.027]
["bitfinex","BTCUSD",1724717258312,2.20920931,62971.0,62970.0,0.027]
["bitfinex","BTCUSD",1724717258517,2.04839987,62971.0,62970.0,0.027]
["bitfinex","BTCUSD",1724717258719,0.937155,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717258989,1.52540191,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717259330,1.54840191,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717259531,0.143,62952.0,62951.0,0.00038145]
["bitfinex","BTCUSD",1724717260196,0.158871,62945.0,62944.0,0.00038145]
["bitfinex","BTCUSD",1724717260399,0.47658,62949.0,62948.0,0.00038145]
["bitfinex","BTCUSD",1724717260569,0.47658,62949.0,62942.0,0.159698]
["bitfinex","BTCUSD",1724717260570,0.158865,62947.0,62946.0,0.00038145]
["bitfinex","BTCUSD",1724717261648,0.158865,62947.0,62946.0,0.15655946]
["bitfinex","BTCUSD",1724717261851,0.476561,62951.0,62950.0,0.00038145]
["bitfinex","BTCUSD",1724717262058,0.144,62952.0,62951.0,0.00038145]
["bitfinex","BTCUSD",1724717262251,0.144,62952.0,62951.0,0.15655946]
["bitfinex","BTCUSD",1724717262252,0.302851,62952.0,62951.0,0.15655946]
["bitfinex","BTCUSD",1724717262512,0.144,62952.0,62951.0,0.15655946]
["bitfinex","BTCUSD",1724717262833,0.001,62952.0,62951.0,0.31541246]
["bitfinex","BTCUSD",1724717263032,0.001,62952.0,62951.0,0.32172381]
["bitfinex","BTCUSD",1724717263477,0.238938,62957.0,62956.0,0.00038145]
["bitfinex","BTCUSD",1724717263680,0.158842,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1724717263831,0.158843,62955.0,62953.0,0.15617801]
["bitfinex","BTCUSD",1724717264248,0.02489344,62956.0,62953.0,0.15617801]
["bitfinex","BTCUSD",1724717264445,0.18373444,62956.0,62953.0,0.15617801]
["bitfinex","BTCUSD",1724717264869,0.18373444,62956.0,62953.0,0.15717801]
["bitfinex","BTCUSD",1724717265074,0.02489344,62956.0,62953.0,0.15717801]
["bitfinex","BTCUSD",1724717265491,0.18373444,62956.0,62955.0,0.00038145]
["bitfinex","BTCUSD",1724717265813,0.18373444,62956.0,62955.0,0.15617801]
["bitfinex","BTCUSD",1724717266443,0.02489344,62956.0,62955.0,0.15617801]
["bitfinex","BTCUSD",1724717266616,0.18373444,62956.0,62955.0,0.15717801]
["bitfinex","BTCUSD",1724717266946,0.02489344,62956.0,62955.0,0.15755946]
["bitfinex","BTCUSD",1724717267211,0.02489344,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717267444,0.18373444,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717268160,0.02489344,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717268580,0.02489344,62956.0,62955.0,0.15817801]
["bitfinex","BTCUSD",1724717268817,0.02489344,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717269022,0.18373444,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717269884,0.02489344,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717270100,0.18373444,62956.0,62955.0,0.15817801]
["bitfinex","BTCUSD",1724717270301,0.18373444,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717270500,0.18373444,62956.0,62955.0,0.15817801]
["bitfinex","BTCUSD",1724717270705,0.81909844,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717271110,0.50141644,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717271316,0.18373444,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717271492,0.02489344,62956.0,62955.0,0.15855946]
["bitfinex","BTCUSD",1724717271893,0.02489344,62956.0,62955.0,0.15938246]
["bitfinex","BTCUSD",1724717272397,0.02489344,62956.0,62955.0,0.31822546]
["bitfinex","BTCUSD",1724717272599,0.02489344,62956.0,62955.0,0.64287917]
["bitfinex","BTCUSD",1724717272819,0.02489344,62956.0,62955.0,0.64249772]
["bitfinex","BTCUSD",1724717273064,0.02489344,62956.0,62955.0,0.64287917]
["bitfinex","BTCUSD",1724717273300,0.02489344,62956.0,62955.0,0.32519217]
["bitfinex","BTCUSD",1724717273540,0.02489344,62956.0,62955.0,0.32481072]
["bitfinex","BTCUSD",1724717273773,0.02489344,62956.0,62955.0,0.16634917]
["bitfinex","BTCUSD",1724717277005,0.02489344,62956.0,62955.0,0.16596772]
["bitfinex","BTCUSD",1724717277386,0.02489344,62956.0,62955.0,0.16634917]
["bitfinex","BTCUSD",1724717277575,0.26303444,62956.0,62955.0,0.16634917]
["bitfinex","BTCUSD",1724717278368,0.10419344,62956.0,62955.0,0.16634917]
["bitfinex","BTCUSD",1724717279500,0.10321942,62956.0,62955.0,0.16634917]
["bitfinex","BTCUSD",1724717279724,0.26206042,62956.0,62955.0,0.16634917]
["bitfinex","BTCUSD",1724717280831,0.96362442,62956.0,62955.0,0.16634917]
["bitfinex","BTCUSD",1724717281006,0.96362442,62956.0,62955.0,0.00320445]
["bitfinex","BTCUSD",1724717281219,0.96362442,62956.0,62955.0,0.002823]
["bitfinex","BTCUSD",1724717281220,1.28130642,62956.0,62955.0,0.002823]
["bitfinex","BTCUSD",1724717282068,1.28130642,62956.0,62955.0,0.00320445]
["bitfinex","BTCUSD",1724717282281,1.28130642,62956.0,62955.0,0.002823]
["bitfinex","BTCUSD",1724717282424,1.28130642,62956.0,62955.0,0.001823]
["bitfinex","BTCUSD",1724717282759,1.28430642,62956.0,62955.0,0.001823]
["bitfinex","BTCUSD",1724717282965,1.28430642,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717283506,1.28730642,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717283915,1.29030642,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717289301,1.28430642,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717289509,1.28130642,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717289849,1.28530642,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717295784,0.96762442,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717296160,0.96852972,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717297308,0.96652972,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717297549,0.96452972,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717297749,0.96452972,62956.0,62955.0,0.001823]
["bitfinex","BTCUSD",1724717298276,0.96452972,62956.0,62955.0,0.002823]
["bitfinex","BTCUSD",1724717298794,0.02482472,62956.0,62955.0,0.15938246]
["bitfinex","BTCUSD",1724717299021,0.02482472,62956.0,62955.0,0.95321801]
["bitfinex","BTCUSD",1724717299226,0.02482472,62956.0,62955.0,0.96045439]
["bitfinex","BTCUSD",1724717299578,0.02482472,62956.0,62955.0,0.96083584]
["bitfinex","BTCUSD",1724717300002,0.02482472,62956.0,62955.0,0.95883584]
["bitfinex","BTCUSD",1724717300442,0.02482472,62956.0,62955.0,0.96283584]
["bitfinex","BTCUSD",1724717302092,0.02482472,62956.0,62955.0,0.96245439]
["bitfinex","BTCUSD",1724717302508,0.02482472,62956.0,62955.0,1.28014139]
["bitfinex","BTCUSD",1724717302637,0.02482472,62956.0,62955.0,0.96283584]
["bitfinex","BTCUSD",1724717302831,0.02482472,62956.0,62955.0,0.96245439]
["bitfinex","BTCUSD",1724717304618,0.02482472,62956.0,62955.0,1.28014139]
["bitfinex","BTCUSD",1724717305174,0.02482472,62956.0,62955.0,1.36164139]
["bitfinex","BTCUSD",1724717305305,0.02482472,62956.0,62955.0,1.42374139]
["bitfinex","BTCUSD",1724717305509,0.02482472,62956.0,62955.0,1.7943263]
["bitfinex","BTCUSD",1724717305714,0.0009053,62956.0,62955.0,2.1120133]
["bitfinex","BTCUSD",1724717305915,0.0009053,62956.0,62955.0,2.1100133]
["bitfinex","BTCUSD",1724717306287,0.0019053,62956.0,62955.0,2.1190133]
["bitfinex","BTCUSD",1724717306442,0.0029053,62956.0,62955.0,2.1310133]
["bitfinex","BTCUSD",1724717306621,0.0029053,62956.0,62955.0,2.1200133]
["bitfinex","BTCUSD",1724717306622,0.0019053,62956.0,62955.0,2.1200133]
["bitfinex","BTCUSD",1724717306822,0.0009053,62956.0,62955.0,2.1080133]
["bitfinex","BTCUSD",1724717307142,0.0029053,62956.0,62955.0,2.4547003]
["bitfinex","BTCUSD",1724717307320,0.001,62956.0,62955.0,2.4407003]
["bitfinex","BTCUSD",1724717307522,0.0009053,62959.0,62958.0,1.573324]
["bitfinex","BTCUSD",1724717307728,0.0009053,62959.0,62958.0,2.14717401]
["bitfinex","BTCUSD",1724717307930,0.0009053,62959.0,62958.0,2.15431492]
["bitfinex","BTCUSD",1724717308135,0.0009053,62971.0,62970.0,1.489549]
["bitfinex","BTCUSD",1724717308423,0.0009053,62971.0,62970.0,2.09881192]
["bitfinex","BTCUSD",1724717308868,0.0009053,62971.0,62970.0,1.84172087]
["bitfinex","BTCUSD",1724717309409,0.0009053,62971.0,62970.0,1.83468971]
["bitfinex","BTCUSD",1724717309838,0.0019053,62971.0,62970.0,1.84868971]
["bitfinex","BTCUSD",1724717310211,0.0019053,62971.0,62970.0,1.53107871]
["bitfinex","BTCUSD",1724717310413,0.0019053,62971.0,62970.0,1.47077871]
["bitfinex","BTCUSD",1724717310733,0.0019053,62971.0,62970.0,1.48477871]
["bitfinex","BTCUSD",1724717310734,0.0029053,62971.0,62970.0,1.48477871]
["bitfinex","BTCUSD",1724717310937,0.0029053,62971.0,62970.0,1.45677871]
["bitfinex","BTCUSD",1724717310938,0.0019053,62971.0,62970.0,1.45677871]
["bitfinex","BTCUSD",1724717312332,0.0019053,62971.0,62970.0,1.47077871]
["bitfinex","BTCUSD",1724717312662,0.0009053,62971.0,62970.0,1.47077871]
["bitfinex","BTCUSD",1724717312855,0.0009053,62971.0,62970.0,1.48477871]
["bitfinex","BTCUSD",1724717313055,0.0009053,62971.0,62970.0,1.47077871]
["bitfinex","BTCUSD",1724717313411,0.0009053,62971.0,62970.0,1.48477871]
["bitfinex","BTCUSD",1724717322051,0.0009053,62971.0,62970.0,1.59299054]
["bitfinex","BTCUSD",1724717322712,0.0009053,62971.0,62970.0,1.08466771]
["bitfinex","BTCUSD",1724717322923,0.0009053,62971.0,62970.0,0.76705671]
["bitfinex","BTCUSD",1724717324023,0.0009053,62971.0,62970.0,0.44944571]
["bitfinex","BTCUSD",1724717324235,0.1597083,62971.0,62970.0,0.18417801]
["bitfinex","BTCUSD",1724717324438,0.5552143,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1724717324644,0.8728203,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1724717325508,0.8728203,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1724717325926,0.8728203,62971.0,62970.0,0.017]
["bitfinex","BTCUSD",1724717326365,0.8728203,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1724717326589,0.5552143,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1724717326786,0.5552143,62971.0,62970.0,0.017]
["bitfinex","BTCUSD",1724717326989,0.5552143,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1724717327524,0.5552143,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717327730,0.5552143,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1724717328144,0.5552143,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717328780,0.2376083,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717331855,0.5552143,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717332273,0.2376083,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717333138,0.0788053,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717333747,0.2376083,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717336265,0.5552143,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717338072,0.0009053,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717338611,0.1597083,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717339606,0.5552143,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717339811,0.9351203,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717340005,1.2527263,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1724717340933,1.2527263,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1724717341489,0.0779,62963.0,62960.0,0.158829]
["bitfinex","BTCUSD",1724717341700,0.0779,62963.0,62961.0,0.15617801]
["bitfinex","BTCUSD",1724717341889,0.0779,62963.0,62961.0,0.31500601]
["bitfinex","BTCUSD",1724717342293,0.0779,62963.0,62961.0,0.15617801]
["bitfinex","BTCUSD",1724717342973,0.236724,62963.0,62961.0,0.15617801]
["bitfinex","BTCUSD",1724717343375,0.236724,62963.0,62961.0,0.16417801]
["bitfinex","BTCUSD",1724717343801,0.236724,62963.0,62961.0,0.17317801]
["bitfinex","BTCUSD",1724717344794,0.158821,62964.0,62961.0,0.33200501]
["bitfinex","BTCUSD",1724717345808,0.158821,62964.0,62961.0,0.32400501]
["bitfinex","BTCUSD",1724717346010,0.158821,62964.0,62961.0,0.33100501]
["bitfinex","BTCUSD",1724717346435,0.158821,62964.0,62961.0,0.32200501]
["bitfinex","BTCUSD",1724717346636,0.158823,62963.0,62961.0,0.17117801]
["bitfinex","BTCUSD",1724717347582,0.50381607,62966.0,62961.0,0.16317801]
["bitfinex","BTCUSD",1724717347816,0.0779,62961.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717347989,0.64707507,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717348592,0.96473707,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717348793,0.96473707,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717350110,0.538793,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717350393,0.476493,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717350829,0.158831,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717350976,0.159831,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717351180,0.159831,62960.0,62959.0,0.00320545]
["bitfinex","BTCUSD",1724717351381,0.159831,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717351791,0.159831,62960.0,62959.0,0.00720545]
["bitfinex","BTCUSD",1724717352007,0.158831,62960.0,62959.0,0.00720545]
["bitfinex","BTCUSD",1724717352210,0.158831,62960.0,62959.0,0.01120545]
["bitfinex","BTCUSD",1724717353159,0.47648,62962.0,62959.0,0.010824]
["bitfinex","BTCUSD",1724717353366,0.158829,62961.0,62960.0,0.00038145]
["bitfinex","BTCUSD",1724717354615,0.064,62964.0,62960.0,0.15617801]
["bitfinex","BTCUSD",1724717354819,0.317623,62968.0,62959.0,0.00920545]
["bitfinex","BTCUSD",1724717354820,0.476493,62960.0,62959.0,0.00920545]
["bitfinex","BTCUSD",1724717355021,0.476493,62960.0,62959.0,0.00620545]
["bitfinex","BTCUSD",1724717355225,0.794155,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717355443,1.111817,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717355659,1.251417,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717356262,1.251417,62960.0,62959.0,0.005824]
["bitfinex","BTCUSD",1724717357440,0.934755,62960.0,62959.0,0.005824]
["bitfinex","BTCUSD",1724717357594,0.934755,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717357998,0.935755,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717360773,0.934755,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717360999,0.933755,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717361228,0.934755,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717361439,0.933755,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717361658,0.935755,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717361881,0.478493,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717362030,0.477493,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717362236,0.478493,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717362438,0.478493,62960.0,62959.0,0.00835124]
["bitfinex","BTCUSD",1724717362641,0.478493,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717362846,0.478493,62960.0,62959.0,0.00835124]
["bitfinex","BTCUSD",1724717363062,0.478493,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717363293,0.478493,62960.0,62959.0,0.00835124]
["bitfinex","BTCUSD",1724717363460,0.478493,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717363654,0.477493,62960.0,62959.0,0.00834993]
["bitfinex","BTCUSD",1724717363854,0.477493,62960.0,62959.0,0.00120545]
["bitfinex","BTCUSD",1724717364115,0.476493,62960.0,62959.0,0.00834993]
["bitfinex","BTCUSD",1724717364632,0.476493,62960.0,62959.0,0.01134993]
["bitfinex","BTCUSD",1724717364974,0.476493,62960.0,62959.0,0.01334993]
["bitfinex","BTCUSD",1724717365409,0.476493,62960.0,62959.0,0.01834993]
["bitfinex","BTCUSD",1724717365774,0.158831,62960.0,62959.0,0.01834993]
["bitfinex","BTCUSD",1724717366826,0.1597374,62960.0,62959.0,0.01834993]
["bitfinex","BTCUSD",1724717367796,0.1597374,62960.0,62959.0,0.01796848]
["bitfinex","BTCUSD",1724717368208,0.1597374,62960.0,62959.0,0.01834993]
["bitfinex","BTCUSD",1724717368787,0.1597374,62960.0,62959.0,0.02429958]
["bitfinex","BTCUSD",1724717368940,0.1597374,62960.0,62959.0,0.02468103]
["bitfinex","BTCUSD",1724717369358,0.1597374,62960.0,62959.0,1.11784459]
["bitfinex","BTCUSD",1724717369359,0.0009064,62960.0,62959.0,1.11784459]
["bitfinex","BTCUSD",1724717377905,0.0009064,62960.0,62959.0,0.97464459]
["bitfinex","BTCUSD",1724717384851,0.0009064,62960.0,62959.0,0.65735904]
["bitfinex","BTCUSD",1724717385059,0.0009064,62960.0,62959.0,0.65697759]
["bitfinex","BTCUSD",1724717385988,0.0009064,62960.0,62959.0,0.97464459]
["bitfinex","BTCUSD",1724717386188,0.0009064,62960.0,62959.0,0.73617759]
["bitfinex","BTCUSD",1724717390074,0.0009064,62960.0,62959.0,1.05384459]
["bitfinex","BTCUSD",1724717390309,0.0009064,62960.0,62959.0,0.73617759]
["bitfinex","BTCUSD",1724717390513,0.0009064,62960.0,62959.0,1.05384459]
["bitfinex","BTCUSD",1724717390713,0.0009064,62960.0,62959.0,1.11874459]
["bitfinex","BTCUSD",1724717390922,0.0009064,62960.0,62959.0,1.53641159]
["bitfinex","BTCUSD",1724717391168,0.0009064,62960.0,62959.0,1.85407859]
["bitfinex","BTCUSD",1724717391768,0.0009064,62960.0,62959.0,1.84907859]
["bitfinex","BTCUSD",1724717391974,0.0009064,62960.0,62959.0,1.84407859]
["bitfinex","BTCUSD",1724717392088,0.0009064,62960.0,62959.0,1.85807859]
["bitfinex","BTCUSD",1724717392294,0.0009064,62960.0,62959.0,1.53941159]
["bitfinex","BTCUSD",1724717392696,0.0009064,62960.0,62959.0,1.55341159]
["bitfinex","BTCUSD",1724717392891,0.0009064,62960.0,62959.0,1.54041159]
["bitfinex","BTCUSD",1724717393113,0.0009064,62960.0,62959.0,1.55441159]
["bitfinex","BTCUSD",1724717393316,0.0009064,62960.0,62959.0,1.87207859]
["bitfinex","BTCUSD",1724717393515,0.0009064,62960.0,62959.0,1.55441159]
["bitfinex","BTCUSD",1724717393837,0.0009064,62960.0,62959.0,1.87207859]
["bitfinex","BTCUSD",1724717395022,0.0009064,62960.0,62959.0,1.87307859]
["bitfinex","BTCUSD",1724717395223,0.0009064,62960.0,62959.0,1.86593411]
["bitfinex","BTCUSD",1724717397659,0.0009064,62960.0,62959.0,2.18360111]
["bitfinex","BTCUSD",1724717397981,0.0009064,62963.0,62962.0,1.575229]
["bitfinex","BTCUSD",1724717398099,0.0009053,62971.0,62970.0,0.72948318]
["bitfinex","BTCUSD",1724717398309,0.0009053,62971.0,62970.0,1.93849419]
["bitfinex","BTCUSD",1724717399002,0.0009053,62971.0,62970.0,2.41490419]
["bitfinex","BTCUSD",1724717399433,0.0009053,62971.0,62970.0,2.42890419]
["bitfinex","BTCUSD",1724717399645,0.0009053,62971.0,62970.0,2.44290419]
["bitfinex","BTCUSD",1724717399809,0.1372,62996.0,62970.0,3.07912619]
["bitfinex","BTCUSD",1724717400007,0.0009064,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1724717400208,0.0009064,62998.0,62997.0,1.26734001]
["bitfinex","BTCUSD",1724717400405,0.1381064,62998.0,62997.0,0.15617801]
["bitfinex","BTCUSD",1724717400580,0.1381064,62998.0,62997.0,0.31491501]
["bitfinex","BTCUSD",1724717400817,0.1381064,62998.0,62997.0,0.63239001]
["bitfinex","BTCUSD",1724717401265,0.1381064,62998.0,62997.0,0.63939001]
["bitfinex","BTCUSD",1724717401877,0.1381064,62998.0,62997.0,0.008]
["bitfinex","BTCUSD",1724717402078,0.2968414,62998.0,62997.0,0.008]
["bitfinex","BTCUSD",1724717402265,0.2968414,62998.0,62997.0,0.017]
["bitfinex","BTCUSD",1724717402501,0.2968414,62998.0,62997.0,0.026]
["bitfinex","BTCUSD",1724717402619,0.2968414,62998.0,62993.0,0.158746]
["bitfinex","BTCUSD",1724717402824,0.076,62997.0,62993.0,0.158746]
["bitfinex","BTCUSD",1724717403075,0.076,62996.0,62991.0,0.15875]
["bitfinex","BTCUSD",1724717403318,0.0612,62995.0,62992.0,0.31492801]
["bitfinex","BTCUSD",1724717403475,0.0612,62995.0,62993.0,0.158747]
["bitfinex","BTCUSD",1724717404895,0.0612,62995.0,62993.0,0.164747]
["bitfinex","BTCUSD",1724717405266,0.0612,62995.0,62993.0,0.167747]
["bitfinex","BTCUSD",1724717405623,0.0612,62995.0,62993.0,0.009]
["bitfinex","BTCUSD",1724717405828,0.0612,62995.0,62993.0,0.006]
["bitfinex","BTCUSD",1724717406043,0.219943,62995.0,62993.0,0.006]
["bitfinex","BTCUSD",1724717406277,0.0612,62995.0,62993.0,0.012]
["bitfinex","BTCUSD",1724717407127,0.076,62994.0,62993.0,0.012]
["bitfinex","BTCUSD",1724717408210,0.076,62994.0,62992.0,0.15617801]
["bitfinex","BTCUSD",1724717408386,0.076,62994.0,62993.0,0.007]
["bitfinex","BTCUSD",1724717409221,0.076,62994.0,62993.0,0.014]
["bitfinex","BTCUSD",1724717409395,0.234745,62994.0,62993.0,0.014]
["bitfinex","BTCUSD",1724717410252,0.869725,62994.0,62993.0,0.014]
["bitfinex","BTCUSD",1724717410407,1.250515,62994.0,62993.0,0.014]
["bitfinex","BTCUSD",1724717410602,0.933025,62994.0,62993.0,0.014]
["bitfinex","BTCUSD",1724717411324,0.1433,62986.0,62983.0,0.10629942]
["bitfinex","BTCUSD",1724717411563,0.1433,62986.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717412847,0.302066,62986.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717413272,0.302066,62986.0,62984.0,0.16217801]
["bitfinex","BTCUSD",1724717413944,0.1433,62986.0,62984.0,0.32094701]
["bitfinex","BTCUSD",1724717414146,0.1433,62986.0,62984.0,0.16217801]
["bitfinex","BTCUSD",1724717414303,0.1433,62986.0,62984.0,0.32694801]
["bitfinex","BTCUSD",1724717415161,0.1433,62986.0,62984.0,0.16817801]
["bitfinex","BTCUSD",1724717416765,0.1433,62986.0,62984.0,0.32694801]
["bitfinex","BTCUSD",1724717419081,0.1433,62986.0,62984.0,0.16817801]
["bitfinex","BTCUSD",1724717419283,0.31751,62991.0,62985.0,0.0827]
["bitfinex","BTCUSD",1724717419284,0.08,62991.0,62985.0,0.0827]
["bitfinex","BTCUSD",1724717419484,0.08,62991.0,62986.0,0.15617801]
["bitfinex","BTCUSD",1724717419485,0.158753,62991.0,62986.0,0.15617801]
["bitfinex","BTCUSD",1724717419687,0.158755,62991.0,62986.0,0.31494101]
["bitfinex","BTCUSD",1724717419886,0.158753,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1724717420153,0.158753,62991.0,62989.0,0.15617801]
["bitfinex","BTCUSD",1724717421609,0.0633,62993.0,62989.0,0.15717801]
["bitfinex","BTCUSD",1724717421810,0.0633,62993.0,62990.0,0.317506]
["bitfinex","BTCUSD",1724717422053,0.0633,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1724717422256,0.08,62995.0,62992.0,0.15875]
["bitfinex","BTCUSD",1724717422391,0.238743,62995.0,62991.0,0.15617801]
["bitfinex","BTCUSD",1724717422595,0.158749,62993.0,62991.0,0.15617801]
["bitfinex","BTCUSD",1724717422792,0.158745,62994.0,62991.0,0.15617801]
["bitfinex","BTCUSD",1724717423426,0.238743,62995.0,62991.0,0.31492901]
["bitfinex","BTCUSD",1724717423800,0.158745,62994.0,62991.0,0.31492901]
["bitfinex","BTCUSD",1724717423996,0.158745,62994.0,62991.0,0.15617801]
["bitfinex","BTCUSD",1724717425166,0.158748,62993.0,62991.0,0.15617801]
["bitfinex","BTCUSD",1724717425759,0.158748,62993.0,62991.0,0.16241631]
["bitfinex","BTCUSD",1724717426296,0.30295,62992.0,62991.0,0.15617801]
["bitfinex","BTCUSD",1724717427150,0.317517,62989.0,62982.0,0.158773]
["bitfinex","BTCUSD",1724717427353,0.158763,62987.0,62983.0,0.15617801]
["bitfinex","BTCUSD",1724717427710,0.158763,62987.0,62983.0,0.31495001]
["bitfinex","BTCUSD",1724717427907,0.079,62988.0,62984.0,0.15877]
["bitfinex","BTCUSD",1724717428108,0.158764,62987.0,62985.0,0.15617801]
["bitfinex","BTCUSD",1724717429139,0.317506,62991.0,62985.0,0.23927801]
["bitfinex","BTCUSD",1724717429340,0.317513,62990.0,62985.0,0.46174501]
["bitfinex","BTCUSD",1724717429493,0.158758,62989.0,62986.0,0.158764]
["bitfinex","BTCUSD",1724717429695,0.158758,62989.0,62986.0,0.15617801]
["bitfinex","BTCUSD",1724717429895,0.15876,62988.0,62986.0,0.15617801]
["bitfinex","BTCUSD",1724717430916,0.15876,62988.0,62986.0,0.16017801]
["bitfinex","BTCUSD",1724717431772,0.15876,62988.0,62986.0,0.16117801]
["bitfinex","BTCUSD",1724717431921,0.382703,62992.0,62986.0,0.16117801]
["bitfinex","BTCUSD",1724717431922,0.158751,62992.0,62989.0,0.158756]
["bitfinex","BTCUSD",1724717432141,0.158748,62993.0,62990.0,0.15617801]
["bitfinex","BTCUSD",1724717432992,0.0652,62995.0,62990.0,0.31493201]
["bitfinex","BTCUSD",1724717433215,0.158746,62994.0,62990.0,0.31493201]
["bitfinex","BTCUSD",1724717434167,0.0652,62995.0,62990.0,0.31493201]
["bitfinex","BTCUSD",1724717434168,0.158748,62993.0,62990.0,0.31493201]
["bitfinex","BTCUSD",1724717434359,0.158748,62993.0,62990.0,0.15617801]
["bitfinex","BTCUSD",1724717435066,0.15875,62992.0,62990.0,0.15617801]
["bitfinex","BTCUSD",1724717435840,0.15875,62992.0,62990.0,0.22494201]
["bitfinex","BTCUSD",1724717436652,0.15875,62992.0,62990.0,0.22594201]
["bitfinex","BTCUSD",1724717437077,0.15875,62992.0,62990.0,0.22694201]
["bitfinex","BTCUSD",1724717437619,0.1596554,62993.0,62992.0,0.0831]
["bitfinex","BTCUSD",1724717438273,0.1596534,62993.0,62992.0,0.0831]
["bitfinex","BTCUSD",1724717438467,0.1596534,62993.0,62990.0,0.22694201]
["bitfinex","BTCUSD",1724717438676,0.1596534,62993.0,62990.0,0.22594201]
["bitfinex","BTCUSD",1724717439715,0.1596534,62993.0,62990.0,0.22494201]
["bitfinex","BTCUSD",1724717441533,0.20671956,62993.0,62990.0,0.22494201]
["bitfinex","BTCUSD",1724717441748,0.20690459,62993.0,62990.0,0.22494201]
["bitfinex","BTCUSD",1724717442103,0.04815759,62993.0,62990.0,0.38369601]
["bitfinex","BTCUSD",1724717442317,0.04816468,62993.0,62990.0,0.38369601]
["bitfinex","BTCUSD",1724717442521,0.20691268,62993.0,62990.0,0.22494201]
["bitfinex","BTCUSD",1724717442743,0.20691268,62993.0,62990.0,0.38369601]
["bitfinex","BTCUSD",1724717442945,0.20691344,62993.0,62990.0,0.22494201]
["bitfinex","BTCUSD",1724717444215,0.04816544,62993.0,62992.0,0.90192083]
["bitfinex","BTCUSD",1724717444517,0.0009064,62993.0,62992.0,1.05809884]
["bitfinex","BTCUSD",1724717445179,0.0009064,62993.0,62992.0,0.94992801]
["bitfinex","BTCUSD",1724717445969,0.0009064,62993.0,62992.0,0.63242801]
["bitfinex","BTCUSD",1724717446179,0.0009064,62993.0,62992.0,0.31992801]
["bitfinex","BTCUSD",1724717446378,0.0799064,62993.0,62992.0,0.63742801]
["bitfinex","BTCUSD",1724717446608,0.12716544,62993.0,62992.0,0.63742801]
["bitfinex","BTCUSD",1724717446806,0.19236544,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717447173,0.1451064,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717447572,0.37474196,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717447776,0.3038534,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717447977,0.56775193,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717448340,0.97976501,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717448766,0.13702084,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717448922,0.2248534,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717449140,0.1596534,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717449948,0.0009064,62993.0,62992.0,0.01]
["bitfinex","BTCUSD",1724717450194,0.0009064,62993.0,62992.0,0.32492801]
["bitfinex","BTCUSD",1724717450419,0.0009064,62993.0,62992.0,0.64242801]
["bitfinex","BTCUSD",1724717456701,0.0009064,62993.0,62992.0,0.32492801]
["bitfinex","BTCUSD",1724717458519,0.0009064,62993.0,62992.0,0.64242801]
["bitfinex","BTCUSD",1724717459942,0.0009064,62993.0,62992.0,0.32492801]
["bitfinex","BTCUSD",1724717461520,0.0009064,62993.0,62992.0,0.64242801]
["bitfinex","BTCUSD",1724717463088,0.0009064,62993.0,62992.0,1.75367801]
["bitfinex","BTCUSD",1724717463199,0.0009064,62993.0,62992.0,1.83357801]
["bitfinex","BTCUSD",1724717464047,0.0009064,62993.0,62992.0,1.89937801]
["bitfinex","BTCUSD",1724717469000,0.0009064,62993.0,62992.0,2.21287801]
["bitfinex","BTCUSD",1724717469196,0.0009064,62993.0,62992.0,2.20787801]
["bitfinex","BTCUSD",1724717469371,0.0009064,62993.0,62992.0,2.32187801]
["bitfinex","BTCUSD",1724717469795,0.0009064,62993.0,62992.0,2.36951745]
["bitfinex","BTCUSD",1724717469995,0.0009064,62993.0,62992.0,2.32187801]
["bitfinex","BTCUSD",1724717470195,0.0009064,62993.0,62992.0,2.31487801]
["bitfinex","BTCUSD",1724717470632,0.0009064,62993.0,62992.0,2.32087801]
["bitfinex","BTCUSD",1724717471020,0.0009064,62993.0,62992.0,2.33487801]
["bitfinex","BTCUSD",1724717471536,0.0009064,62993.0,62992.0,2.32087801]
["bitfinex","BTCUSD",1724717471869,0.0009064,62993.0,62992.0,2.32187801]
["bitfinex","BTCUSD",1724717472271,0.0009064,62993.0,62992.0,2.33587801]
["bitfinex","BTCUSD",1724717474924,0.0009064,62993.0,62992.0,2.65337801]
["bitfinex","BTCUSD",1724717479254,0.0009064,62998.0,62997.0,1.429637]
["bitfinex","BTCUSD",1724717479462,0.0009064,62998.0,62997.0,2.42979584]
["bitfinex","BTCUSD",1724717479812,0.0009064,62998.0,62997.0,2.74727084]
["bitfinex","BTCUSD",1724717481706,0.0009064,62998.0,62997.0,2.76127084]
["bitfinex","BTCUSD",1724717481861,0.0009064,62998.0,62997.0,2.76764582]
["bitfinex","BTCUSD",1724717482492,0.0009064,62998.0,62997.0,2.78164582]
["bitfinex","BTCUSD",1724717485906,0.0009064,62998.0,62997.0,2.44117082]
["bitfinex","BTCUSD",1724717487452,0.0009064,62998.0,62997.0,2.4560707]
["bitfinex","BTCUSD",1724717488752,0.0009064,62998.0,62997.0,2.47991051]
["bitfinex","BTCUSD",1724717489254,0.0009064,62998.0,62997.0,2.79738551]
["bitfinex","BTCUSD",1724717489889,0.0009064,62998.0,62997.0,2.79738522]
["bitfinex","BTCUSD",1724717490103,0.0009064,62998.0,62997.0,2.82038522]
["bitfinex","BTCUSD",1724717491263,0.0009064,62998.0,62997.0,2.34789976]
["bitfinex","BTCUSD",1724717491476,0.0009064,62998.0,62997.0,2.45607059]
["bitfinex","BTCUSD",1724717492872,0.0009064,62998.0,62997.0,2.44117082]
["bitfinex","BTCUSD",1724717493074,0.0009064,62998.0,62997.0,2.45607169]
["bitfinex","BTCUSD",1724717493392,0.0009064,62998.0,62997.0,2.44117082]
["bitfinex","BTCUSD",1724717493817,0.0009064,62998.0,62997.0,2.45607169]
["bitfinex","BTCUSD",1724717495487,0.0009064,62998.0,62997.0,2.77354669]
["bitfinex","BTCUSD",1724717495685,0.0009064,62998.0,62997.0,2.47991263]
["bitfinex","BTCUSD",1724717499136,0.0009064,62998.0,62997.0,2.79738763]
["bitfinex","BTCUSD",1724717499318,0.0009064,62998.0,62997.0,2.47991263]
["bitfinex","BTCUSD",1724717500020,0.0009064,62998.0,62997.0,2.79738763]
["bitfinex","BTCUSD",1724717500469,0.0009064,62998.0,62997.0,2.47991263]
["bitfinex","BTCUSD",1724717500778,0.0009064,62998.0,62997.0,2.79738763]
["bitfinex","BTCUSD",1724717500985,0.0009064,62998.0,62997.0,2.47991263]
["bitfinex","BTCUSD",1724717501639,0.0009064,62998.0,62997.0,2.79738763]
["bitfinex","BTCUSD",1724717501892,0.0009064,62998.0,62997.0,2.47991263]
["bitfinex","BTCUSD",1724717502400,0.0009064,62998.0,62997.0,2.79738763]
["bitfinex","BTCUSD",1724717502628,0.0004,62999.0,62998.0,1.429615]
["bitfinex","BTCUSD",1724717502856,0.009053,63003.0,63002.0,0.90279583]
["bitfinex","BTCUSD",1724717503071,0.009053,63003.0,63002.0,2.29389246]
["bitfinex","BTCUSD",1724717503258,0.009053,63003.0,63002.0,2.6262416]
["bitfinex","BTCUSD",1724717503778,0.009053,63003.0,63002.0,2.63816053]
["bitfinex","BTCUSD",1724717505143,0.009053,63003.0,63002.0,2.65216053]
["bitfinex","BTCUSD",1724717505343,0.009053,63003.0,63002.0,2.63816053]
["bitfinex","BTCUSD",1724717505744,0.009053,63003.0,63002.0,2.65216053]
["bitfinex","BTCUSD",1724717506369,0.009053,63003.0,63002.0,2.72856053]
["bitfinex","BTCUSD",1724717508214,0.009053,63003.0,63002.0,2.80426053]
["bitfinex","BTCUSD",1724717509298,0.009053,63003.0,63002.0,2.6960897]
["bitfinex","BTCUSD",1724717509500,0.009053,63003.0,63002.0,2.66616053]
["bitfinex","BTCUSD",1724717510356,0.009053,63003.0,63002.0,2.66616038]
["bitfinex","BTCUSD",1724717512590,0.009053,63003.0,63002.0,2.67494004]
["bitfinex","BTCUSD",1724717512826,0.009053,63003.0,63002.0,2.81300025]
["bitfinex","BTCUSD",1724717513000,0.009053,63003.0,63002.0,2.76548291]
["bitfinex","BTCUSD",1724717513201,0.009053,63003.0,63002.0,2.90233335]
["bitfinex","BTCUSD",1724717513418,0.009053,63003.0,63002.0,2.91425203]
["bitfinex","BTCUSD",1724717514192,0.009053,63003.0,63002.0,2.84297602]
["bitfinex","BTCUSD",1724717515218,0.009053,63003.0,63002.0,2.9380107]
["bitfinex","BTCUSD",1724717515992,0.009053,63003.0,63002.0,3.08450967]
["bitfinex","BTCUSD",1724717516217,0.009053,63003.0,63002.0,3.40195967]
["bitfinex","BTCUSD",1724717516420,0.0812,63024.0,63018.0,0.159684]
["bitfinex","BTCUSD",1724717516628,0.0812,63024.0,63018.0,1.66481087]
["bitfinex","BTCUSD",1724717516801,0.0812,63024.0,63018.0,2.61691787]
["bitfinex","BTCUSD",1724717517001,0.0812,63024.0,63018.0,2.64075503]
["bitfinex","BTCUSD",1724717517512,0.0812,63024.0,63018.0,2.65475503]
["bitfinex","BTCUSD",1724717517919,0.0812,63024.0,63018.0,2.66875503]
["bitfinex","BTCUSD",1724717518341,0.0812,63024.0,63018.0,2.68275503]
["bitfinex","BTCUSD",1724717518659,0.0812,63024.0,63018.0,2.65475503]
["bitfinex","BTCUSD",1724717518798,0.0812,63024.0,63018.0,2.64075503]
["bitfinex","BTCUSD",1724717519210,0.0812,63024.0,63018.0,2.65475503]
["bitfinex","BTCUSD",1724717519435,0.0628,63029.0,63018.0,2.73535503]
["bitfinex","BTCUSD",1724717520071,0.0628,63029.0,63018.0,2.74935503]
["bitfinex","BTCUSD",1724717520661,0.0628,63020.0,63018.0,2.3482128]
["bitfinex","BTCUSD",1724717520862,0.0628,63020.0,63018.0,2.32437564]
["bitfinex","BTCUSD",1724717521066,0.144,63020.0,63018.0,2.33068458]
["bitfinex","BTCUSD",1724717521474,0.144,63020.0,63018.0,2.22151375]
["bitfinex","BTCUSD",1724717521698,0.144,63020.0,63018.0,2.32968458]
["bitfinex","BTCUSD",1724717521910,0.144,63020.0,63018.0,2.33068151]
["bitfinex","BTCUSD",1724717522117,0.144,63020.0,63018.0,2.31578499]
["bitfinex","BTCUSD",1724717522316,0.144,63020.0,63018.0,2.33068133]
["bitfinex","BTCUSD",1724717522536,0.144,63020.0,63018.0,2.32968133]
["bitfinex","BTCUSD",1724717522743,0.144,63020.0,63018.0,2.33068133]
["bitfinex","BTCUSD",1724717523155,0.144,63020.0,63018.0,2.32968133]
["bitfinex","BTCUSD",1724717523358,0.153453,63019.0,63018.0,1.89222429]
["bitfinex","BTCUSD",1724717523579,0.153453,63019.0,63018.0,1.87732795]
["bitfinex","BTCUSD",1724717524117,0.153453,63019.0,63018.0,1.45995895]
["bitfinex","BTCUSD",1724717524547,0.153453,63019.0,63018.0,1.44595895]
["bitfinex","BTCUSD",1724717525342,0.153453,63019.0,63018.0,1.43195895]
["bitfinex","BTCUSD",1724717525553,0.312135,63019.0,63018.0,0.49005]
["bitfinex","BTCUSD",1724717525751,0.946863,63019.0,63018.0,0.50405]
["bitfinex","BTCUSD",1724717525964,1.264227,63019.0,63018.0,0.43745]
["bitfinex","BTCUSD",1724717526172,1.264227,63019.0,63018.0,0.42345]
["bitfinex","BTCUSD",1724717526372,1.33500762,63019.0,63018.0,0.37085]
["bitfinex","BTCUSD",1724717526548,1.33500762,63019.0,63018.0,0.30425]
["bitfinex","BTCUSD",1724717526549,1.238827,63019.0,63018.0,0.30425]
["bitfinex","BTCUSD",1724717526762,1.238827,63019.0,63018.0,0.028]
["bitfinex","BTCUSD",1724717527056,1.238827,63019.0,63018.0,0.014]
["bitfinex","BTCUSD",1724717527225,1.28599513,63019.0,63018.0,0.014]
["bitfinex","BTCUSD",1724717527653,0.317398,63013.0,63006.0,0.158714]
["bitfinex","BTCUSD",1724717527792,0.0812,63010.0,63007.0,0.15617801]
["bitfinex","BTCUSD",1724717528160,0.0812,63010.0,63007.0,0.31489001]
["bitfinex","BTCUSD",1724717528706,0.0812,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1724717529141,0.0812,63010.0,63009.0,0.31488501]
["bitfinex","BTCUSD",1724717529315,0.0812,63010.0,63009.0,0.63229901]
["bitfinex","BTCUSD",1724717529527,0.0812,63010.0,63009.0,1.26712701]
["bitfinex","BTCUSD",1724717531297,0.0812,63010.0,63009.0,1.28112701]
["bitfinex","BTCUSD",1724717531511,0.0812,63010.0,63009.0,1.27512701]
["bitfinex","BTCUSD",1724717531772,0.0812,63010.0,63009.0,0.95771301]
["bitfinex","BTCUSD",1724717531891,0.0812,63010.0,63009.0,0.96371301]
["bitfinex","BTCUSD",1724717532332,0.0812,63010.0,63009.0,0.97271301]
["bitfinex","BTCUSD",1724717533340,0.0812,63010.0,62999.0,0.318288]
["bitfinex","BTCUSD",1724717533341,0.59626715,63009.0,62979.0,0.03186]
["bitfinex","BTCUSD",1724717533594,0.27885215,62983.0,62967.0,0.46876099]
["bitfinex","BTCUSD",1724717533795,0.04708107,62993.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717533796,0.27885215,62989.0,62966.0,0.00625036]
["bitfinex","BTCUSD",1724717533986,0.001,63001.0,62968.0,0.00417593]
["bitfinex","BTCUSD",1724717533987,0.04708107,63001.0,62968.0,0.00417593]
["bitfinex","BTCUSD",1724717534188,0.34947376,63004.0,62966.0,0.28510251]
["bitfinex","BTCUSD",1724717534189,0.317466,62999.0,62972.0,0.00417537]
["bitfinex","BTCUSD",1724717534397,0.0759,62994.0,62979.0,0.15617801]
["bitfinex","BTCUSD",1724717534599,0.0759,62994.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717534827,0.158748,62993.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717534958,0.0759,62994.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717535165,0.001,62989.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724717535772,0.001,62989.0,62965.0,0.001]
["bitfinex","BTCUSD",1724717535773,0.0759,62988.0,62965.0,0.001]
["bitfinex","BTCUSD",1724717535978,0.158772,62984.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717536365,0.158772,62984.0,62981.0,0.002]
["bitfinex","BTCUSD",1724717536565,0.158774,62983.0,62981.0,0.004]
["bitfinex","BTCUSD",1724717537368,0.158772,62984.0,62981.0,0.004]
["bitfinex","BTCUSD",1724717537712,0.158773,62983.0,62981.0,0.002]
["bitfinex","BTCUSD",1724717537911,0.158773,62983.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717538315,0.001,62984.0,62972.0,0.16817801]
["bitfinex","BTCUSD",1724717538522,0.317581,62976.0,62972.0,0.018]
["bitfinex","BTCUSD",1724717538767,0.0759,62977.0,62972.0,0.018]
["bitfinex","BTCUSD",1724717538768,0.158795,62974.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717538942,0.476386,62974.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717539144,0.27885215,62992.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717539145,0.1588,62972.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717539345,0.47620998,62972.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717539602,0.47620998,62972.0,62956.0,0.15884]
["bitfinex","BTCUSD",1724717539768,0.47620998,62972.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717539769,0.79381098,62972.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717541361,0.0759,62973.0,62971.0,0.15700201]
["bitfinex","BTCUSD",1724717541564,0.002,62974.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717541565,0.001,62974.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717542591,0.0759,62980.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717542592,0.158783,62979.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717542791,0.158786,62978.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717542991,0.003,62974.0,62972.0,0.15617801]
["bitfinex","BTCUSD",1724717543195,0.003,62974.0,62972.0,0.15700201]
["bitfinex","BTCUSD",1724717543975,0.476394,62973.0,62972.0,0.009824]
["bitfinex","BTCUSD",1724717544236,0.86989,62973.0,62972.0,0.009824]
["bitfinex","BTCUSD",1724717544441,1.187486,62973.0,62972.0,0.009824]
["bitfinex","BTCUSD",1724717545193,1.187486,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724717545448,1.187486,62973.0,62972.0,0.003824]
["bitfinex","BTCUSD",1724717545658,1.188486,62973.0,62972.0,0.013824]
["bitfinex","BTCUSD",1724717547205,1.188486,62973.0,62972.0,0.010824]
["bitfinex","BTCUSD",1724717547544,1.193486,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724717547947,1.193486,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724717547948,1.187486,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724717548369,1.193486,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724717549983,0.87589,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724717550308,0.87589,62973.0,62972.0,0.15800201]
["bitfinex","BTCUSD",1724717550309,0.0819,62973.0,62972.0,0.15800201]
["bitfinex","BTCUSD",1724717550511,0.164798,62973.0,62972.0,0.15800201]
["bitfinex","BTCUSD",1724717550953,0.006,62973.0,62972.0,0.15800201]
["bitfinex","BTCUSD",1724717551409,0.077,62978.0,62972.0,0.15700201]
["bitfinex","BTCUSD",1724717551780,0.001,62973.0,62972.0,0.17000201]
["bitfinex","BTCUSD",1724717552149,0.001,62973.0,62972.0,0.16700201]
["bitfinex","BTCUSD",1724717552573,0.077,62978.0,62972.0,0.15700201]
["bitfinex","BTCUSD",1724717553104,0.077,62978.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717553638,0.079,62978.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717553858,0.002,62978.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717554058,0.077,62983.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717554648,0.002,62978.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717554858,0.002,62978.0,62973.0,0.16117801]
["bitfinex","BTCUSD",1724717555059,0.077,62983.0,62973.0,0.16117801]
["bitfinex","BTCUSD",1724717555312,0.077,62983.0,62973.0,0.15617801]
["bitfinex","BTCUSD",1724717555738,0.078,62983.0,62973.0,0.15700201]
["bitfinex","BTCUSD",1724717556169,0.085,62983.0,62973.0,0.15800201]
["bitfinex","BTCUSD",1724717557321,0.008,62983.0,62973.0,0.15800201]
["bitfinex","BTCUSD",1724717557649,0.008,62983.0,62974.0,0.0755]
["bitfinex","BTCUSD",1724717557822,0.008,62983.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717558419,0.47690893,62984.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717558624,0.077,62988.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717558823,0.006,62983.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717559376,0.001,62983.0,62975.0,0.16517801]
["bitfinex","BTCUSD",1724717560555,0.077,62988.0,62975.0,0.15717801]
["bitfinex","BTCUSD",1724717560979,0.077,62988.0,62975.0,0.16917801]
["bitfinex","BTCUSD",1724717561191,0.001,62983.0,62975.0,0.16917801]
["bitfinex","BTCUSD",1724717561392,0.077,62988.0,62975.0,0.15717801]
["bitfinex","BTCUSD",1724717561757,0.077,62988.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717562134,0.077,62988.0,62975.0,0.16217801]
["bitfinex","BTCUSD",1724717562389,0.077,62988.0,62975.0,0.15817801]
["bitfinex","BTCUSD",1724717562567,0.077,62988.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717562979,0.077,62988.0,62975.0,0.16117801]
["bitfinex","BTCUSD",1724717563781,0.079,62988.0,62975.0,0.16117801]
["bitfinex","BTCUSD",1724717564194,0.079,62988.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717564568,0.077,62988.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717564803,0.083,62988.0,62975.0,0.15717801]
["bitfinex","BTCUSD",1724717567097,0.077,62988.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717567527,0.083,62988.0,62975.0,0.15717801]
["bitfinex","BTCUSD",1724717567994,0.077,62988.0,62975.0,0.15617801]
["bitfinex","BTCUSD",1724717568356,0.081,62988.0,62975.0,0.16267935]
["bitfinex","BTCUSD",1724717568682,0.077,62988.0,62975.0,0.16267935]
["bitfinex","BTCUSD",1724717568884,0.0779064,62988.0,62975.0,0.16267935]
["bitfinex","BTCUSD",1724717569087,0.0819064,62988.0,62975.0,0.16267935]
["bitfinex","BTCUSD",1724717569381,0.0819064,62988.0,62975.0,0.16567935]
["bitfinex","BTCUSD",1724717573815,0.0819064,62988.0,62975.0,0.16267935]
["bitfinex","BTCUSD",1724717573979,0.0779064,62988.0,62975.0,0.16267935]
["bitfinex","BTCUSD",1724717574181,0.0779064,62988.0,62975.0,0.16767935]
["bitfinex","BTCUSD",1724717574493,0.0799064,62988.0,62975.0,0.16767935]
["bitfinex","BTCUSD",1724717574714,0.0799064,62988.0,62976.0,0.0755]
["bitfinex","BTCUSD",1724717574917,0.0799064,62988.0,62978.0,0.0604]
["bitfinex","BTCUSD",1724717574918,0.0029064,62988.0,62978.0,0.0604]
["bitfinex","BTCUSD",1724717575122,0.0029064,62988.0,62979.0,0.1593533]
["bitfinex","BTCUSD",1724717575743,0.0009064,62988.0,62979.0,0.1593533]
["bitfinex","BTCUSD",1724717576055,0.0029064,62988.0,62979.0,0.1593533]
["bitfinex","BTCUSD",1724717577300,0.0009064,62988.0,62979.0,0.1593533]
["bitfinex","BTCUSD",1724717577501,0.0009064,62988.0,62979.0,0.1643533]
["bitfinex","BTCUSD",1724717577707,0.0029064,62988.0,62979.0,0.16117801]
["bitfinex","BTCUSD",1724717578154,0.0009064,62988.0,62979.0,0.15617801]
["bitfinex","BTCUSD",1724717578570,0.0029064,62988.0,62979.0,0.16217801]
["bitfinex","BTCUSD",1724717578804,0.0019064,62988.0,62979.0,0.15617801]
["bitfinex","BTCUSD",1724717579011,0.0009064,62988.0,62979.0,0.15617801]
["bitfinex","BTCUSD",1724717579220,0.0019064,62988.0,62979.0,0.16317801]
["bitfinex","BTCUSD",1724717579438,0.0019064,62988.0,62979.0,0.16617801]
["bitfinex","BTCUSD",1724717580753,0.0019064,62988.0,62979.0,0.16317801]
["bitfinex","BTCUSD",1724717580880,0.0009064,62988.0,62983.0,0.158772]
["bitfinex","BTCUSD",1724717581102,0.0009064,62988.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717581508,0.0019064,62988.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717581923,0.0009064,62988.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717582326,0.0019064,62988.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717582528,0.0009064,62988.0,62984.0,0.15617801]
["bitfinex","BTCUSD",1724717582909,0.0019064,62988.0,62984.0,0.16717801]
["bitfinex","BTCUSD",1724717584133,0.0019064,62988.0,62984.0,0.17117801]
["bitfinex","BTCUSD",1724717585037,0.1606674,62988.0,62984.0,0.17117801]
["bitfinex","BTCUSD",1724717585679,0.1606674,62988.0,62984.0,0.17749944]
["bitfinex","BTCUSD",1724717588508,0.793837,62985.0,62984.0,0.015]
["bitfinex","BTCUSD",1724717588716,1.186872,62985.0,62984.0,0.015]
["bitfinex","BTCUSD",1724717588907,1.25768328,62985.0,62984.0,0.015]
["bitfinex","BTCUSD",1724717589171,1.51359889,62985.0,62984.0,0.015]
["bitfinex","BTCUSD",1724717589327,1.186872,62985.0,62984.0,0.015]
["bitfinex","BTCUSD",1724717589537,1.51334556,62985.0,62984.0,0.015]
["bitfinex","BTCUSD",1724717589770,1.51334556,62985.0,62984.0,0.004]
["bitfinex","BTCUSD",1724717589962,1.51334556,62985.0,62984.0,0.008]
["bitfinex","BTCUSD",1724717590170,1.51334556,62985.0,62984.0,0.004]
["bitfinex","BTCUSD",1724717590377,1.6107606,62985.0,62984.0,0.004]
["bitfinex","BTCUSD",1724717590594,1.63564449,62985.0,62984.0,0.004]
["bitfinex","BTCUSD",1724717590755,1.63264449,62985.0,62984.0,0.004]
["bitfinex","BTCUSD",1724717591337,0.476386,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724717592800,0.477386,62974.0,62973.0,0.010824]
["bitfinex","BTCUSD",1724717593297,0.794977,62974.0,62973.0,0.010824]
["bitfinex","BTCUSD",1724717594452,0.795977,62974.0,62973.0,0.017824]
["bitfinex","BTCUSD",1724717595087,1.113568,62974.0,62973.0,0.017824]
["bitfinex","BTCUSD",1724717595502,1.2384538,62974.0,62973.0,0.017824]
["bitfinex","BTCUSD",1724717595676,2.28504293,62974.0,62973.0,0.017824]
["bitfinex","BTCUSD",1724717595878,2.60263393,62974.0,62973.0,0.017824]
["bitfinex","BTCUSD",1724717596078,2.74425649,62974.0,62973.0,0.017824]
["bitfinex","BTCUSD",1724717596337,2.99400177,62974.0,62973.0,0.007824]
["bitfinex","BTCUSD",1724717596543,2.70263393,62974.0,62973.0,0.004824]
["bitfinex","BTCUSD",1724717596688,2.844156,62974.0,62973.0,0.004824]
["bitfinex","BTCUSD",1724717596890,3.25142495,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724717597507,3.0002008,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724717597708,2.84406912,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724717597908,2.85306912,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724717598389,2.71163393,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724717598827,2.71563393,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724717599178,2.71163393,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724717599559,2.86776561,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724717599969,2.86776561,62974.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717599970,1.189517,62960.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717600269,1.78104032,62960.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717600471,1.43929499,62960.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717601168,1.44129499,62960.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717601564,1.36869501,62960.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717601974,1.37769501,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717602183,1.38169501,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717602675,1.69935701,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717602862,1.70335701,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717604142,1.70435701,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717604335,1.70535701,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717606034,1.73025392,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717616145,1.17771391,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717616350,0.20072791,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717616463,0.04189691,62960.0,62959.0,0.080824]
["bitfinex","BTCUSD",1724717616667,0.04189691,62960.0,62959.0,0.14937446]
["bitfinex","BTCUSD",1724717616883,0.04189691,62960.0,62959.0,0.30820746]
["bitfinex","BTCUSD",1724717617463,0.04189691,62960.0,62959.0,0.46438547]
["bitfinex","BTCUSD",1724717617679,0.03289691,62960.0,62959.0,0.78105247]
["bitfinex","BTCUSD",1724717618118,0.02789691,62960.0,62959.0,0.78105247]
["bitfinex","BTCUSD",1724717618433,0.02489691,62960.0,62959.0,0.78405247]
["bitfinex","BTCUSD",1724717618628,0.02489691,62960.0,62959.0,0.78105247]
["bitfinex","BTCUSD",1724717619032,0.02589691,62960.0,62959.0,0.79105247]
["bitfinex","BTCUSD",1724717619655,0.02589691,62960.0,62959.0,1.10871947]
["bitfinex","BTCUSD",1724717619856,0.02689691,62960.0,62959.0,1.11371947]
["bitfinex","BTCUSD",1724717622580,0.02689691,62960.0,62959.0,0.79605247]
["bitfinex","BTCUSD",1724717627140,0.02689691,62960.0,62959.0,1.11371947]
["bitfinex","BTCUSD",1724717629126,0.02689691,62960.0,62959.0,0.79605247]
["bitfinex","BTCUSD",1724717631761,0.02689691,62960.0,62959.0,1.11371947]
["bitfinex","BTCUSD",1724717633280,0.02589691,62960.0,62959.0,1.09871947]
["bitfinex","BTCUSD",1724717633477,0.02489691,62960.0,62959.0,1.09871947]
["bitfinex","BTCUSD",1724717633675,0.02589691,62960.0,62959.0,1.10371947]
["bitfinex","BTCUSD",1724717634735,0.02689691,62960.0,62959.0,1.11771947]
["bitfinex","BTCUSD",1724717634936,0.02689691,62960.0,62959.0,1.43538647]
["bitfinex","BTCUSD",1724717635140,0.0009053,62971.0,62970.0,1.21407915]
["bitfinex","BTCUSD",1724717635397,0.46876099,62980.0,62973.0,0.001]
["bitfinex","BTCUSD",1724717635551,0.0009064,62994.0,62973.0,1.27193936]
["bitfinex","BTCUSD",1724717635749,0.0009064,62994.0,62973.0,1.83670658]
["bitfinex","BTCUSD",1724717635972,0.0009064,62994.0,62973.0,1.85970658]
["bitfinex","BTCUSD",1724717636169,0.0009064,62994.0,62987.0,1.21386415]
["bitfinex","BTCUSD",1724717636376,0.0009064,62994.0,62987.0,1.37004216]
["bitfinex","BTCUSD",1724717636573,0.0009064,62994.0,62987.0,1.68756716]
["bitfinex","BTCUSD",1724717636730,0.0009064,62994.0,62987.0,1.68656716]
["bitfinex","BTCUSD",1724717637501,0.0009064,62994.0,62987.0,1.78756716]
["bitfinex","BTCUSD",1724717638259,0.0009064,62994.0,62987.0,1.78656716]
["bitfinex","BTCUSD",1724717638460,0.0009064,62994.0,62987.0,1.80156716]
["bitfinex","BTCUSD",1724717638696,0.0009064,62994.0,62987.0,1.80806284]
["bitfinex","BTCUSD",1724717639286,0.0009064,62994.0,62987.0,1.82206284]
["bitfinex","BTCUSD",1724717641500,0.0009064,62994.0,62987.0,1.80806284]
["bitfinex","BTCUSD",1724717642301,0.0009064,62994.0,62987.0,1.82206284]
["bitfinex","BTCUSD",1724717642513,0.0009064,62994.0,62987.0,1.85644634]
["bitfinex","BTCUSD",1724717644906,0.0009064,62994.0,62987.0,2.17397134]
["bitfinex","BTCUSD",1724717647092,0.0009064,62994.0,62967.0,0.317623]
["bitfinex","BTCUSD",1724717647093,0.0168,62982.0,62967.0,0.317623]
["bitfinex","BTCUSD",1724717647216,0.75345656,62988.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717647217,0.27885215,62977.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717647439,0.15617801,62981.0,62960.0,0.15617801]
["bitfinex","BTCUSD",1724717647440,0.1,62976.0,62960.0,0.15617801]
["bitfinex","BTCUSD",1724717647940,0.0168,62975.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717648154,0.02489008,62973.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717648355,0.158828,62962.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717648493,0.317638,62965.0,62959.0,0.002824]
["bitfinex","BTCUSD",1724717648690,0.317638,62965.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717648894,0.317601,62972.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717649215,0.317601,62972.0,62959.0,0.002824]
["bitfinex","BTCUSD",1724717649401,0.158827,62962.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717649598,0.317646,62964.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717650023,0.15883,62961.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717651295,0.15883,62961.0,62959.0,0.002824]
["bitfinex","BTCUSD",1724717651448,0.158831,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717651657,0.158831,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717652070,0.158831,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717652469,0.158831,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717653027,0.159831,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717653432,0.166831,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717653631,0.484493,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717655813,0.802155,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717662991,1.119817,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717667073,0.802155,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717668058,1.119817,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717668945,1.437479,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717669069,1.71633115,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717669435,2.22137116,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717669629,2.34437116,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717670034,2.34637116,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717670418,2.33937116,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717670611,2.33837116,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717670814,2.35037116,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717671022,2.35737116,62960.0,62959.0,0.002824]
["bitfinex","BTCUSD",1724717671199,2.33837116,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717671647,2.33837116,62960.0,62959.0,0.002824]
["bitfinex","BTCUSD",1724717671648,2.36637116,62960.0,62959.0,0.002824]
["bitfinex","BTCUSD",1724717672089,2.33837116,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717672292,2.01870916,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717672570,1.85353115,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717673108,1.90028115,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717673510,1.91428115,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717673829,1.56541915,62960.0,62959.0,0.001824]
["bitfinex","BTCUSD",1724717674244,1.172567,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717674884,1.158567,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717675085,1.172567,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717675291,1.186567,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717679416,0.868905,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717679587,0.233581,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717679804,0.07475,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717680396,0.04675,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717680611,0.06075,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717680816,0.07175,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717681048,0.06075,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717681245,0.523243,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717681444,0.539243,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717682272,0.221581,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717686865,0.06275,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717687990,0.05175,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717688209,0.04675,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717688392,0.05675,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717688590,0.06075,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724717692277,0.06075,62960.0,62959.0,1.10341898]
["bitfinex","BTCUSD",1724717692477,0.06075,62960.0,62959.0,1.53838263]
["bitfinex","BTCUSD",1724717692660,0.06075,62960.0,62959.0,1.53333266]
["bitfinex","BTCUSD",1724717693544,0.05075,62960.0,62959.0,1.53333266]
["bitfinex","BTCUSD",1724717693893,0.006,62960.0,62959.0,1.37367566]
["bitfinex","BTCUSD",1724717694100,0.007,62960.0,62959.0,1.53550866]
["bitfinex","BTCUSD",1724717694247,0.001,62960.0,62959.0,1.53250866]
["bitfinex","BTCUSD",1724717694447,0.02488694,62977.0,62971.0,0.158802]
["bitfinex","BTCUSD",1724717694650,0.02488694,62977.0,62969.0,0.317615]
["bitfinex","BTCUSD",1724717694855,0.02488694,62977.0,62971.0,0.158803]
["bitfinex","BTCUSD",1724717695232,0.02488694,62977.0,62971.0,0.317606]
["bitfinex","BTCUSD",1724717695502,0.02488694,62977.0,62972.0,0.158799]
["bitfinex","BTCUSD",1724717696063,0.02488694,62977.0,62973.0,0.158798]
["bitfinex","BTCUSD",1724717696631,0.02488694,62977.0,62971.0,0.159801]
["bitfinex","BTCUSD",1724717696979,0.02488694,62977.0,62972.0,0.1588]
["bitfinex","BTCUSD",1724717697424,0.02588694,62977.0,62973.0,0.159797]
["bitfinex","BTCUSD",1724717697575,0.02588694,62977.0,62974.0,0.0753]
["bitfinex","BTCUSD",1724717697783,0.02488694,62977.0,62974.0,0.0753]
["bitfinex","BTCUSD",1724717698105,0.02588694,62977.0,62974.0,0.0753]
["bitfinex","BTCUSD",1724717698289,0.02588694,62977.0,62974.0,0.234095]
["bitfinex","BTCUSD",1724717698689,0.02688694,62977.0,62974.0,0.234095]
["bitfinex","BTCUSD",1724717698887,0.02488694,62977.0,62974.0,0.234095]
["bitfinex","BTCUSD",1724717699206,0.02488694,62977.0,62974.0,0.237095]
["bitfinex","BTCUSD",1724717699432,0.02588694,62977.0,62974.0,0.237095]
["bitfinex","BTCUSD",1724717699884,0.02588694,62977.0,62974.0,0.238095]
["bitfinex","BTCUSD",1724717700085,0.02588694,62977.0,62975.0,0.158792]
["bitfinex","BTCUSD",1724717700360,0.02588694,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1724717700572,0.02588694,62977.0,62976.0,1.08623001]
["bitfinex","BTCUSD",1724717700780,0.02588694,62977.0,62976.0,0.1361]
["bitfinex","BTCUSD",1724717701024,0.001,62977.0,62976.0,0.1361]
["bitfinex","BTCUSD",1724717701227,0.317541,62984.0,62976.0,0.1361]
["bitfinex","BTCUSD",1724717701430,0.158779,62981.0,62976.0,0.1361]
["bitfinex","BTCUSD",1724717701628,0.001,62977.0,62976.0,0.1361]
["bitfinex","BTCUSD",1724717702138,0.002,62977.0,62976.0,0.1391]
["bitfinex","BTCUSD",1724717702996,0.002,62977.0,62976.0,0.29789]
["bitfinex","BTCUSD",1724717703506,0.002,62977.0,62976.0,0.1391]
["bitfinex","BTCUSD",1724717703959,0.002,62977.0,62976.0,1.09023001]
["bitfinex","BTCUSD",1724717704677,0.002,62977.0,62976.0,0.77264901]
["bitfinex","BTCUSD",1724717704886,0.002,62977.0,62976.0,1.09023001]
["bitfinex","BTCUSD",1724717705294,0.002,62977.0,62976.0,0.77264901]
["bitfinex","BTCUSD",1724717708515,0.0029064,62977.0,62976.0,0.77264901]
["bitfinex","BTCUSD",1724717712102,0.0029064,62977.0,62976.0,1.09023001]
["bitfinex","BTCUSD",1724717712303,0.0029064,62977.0,62976.0,0.77264901]
["bitfinex","BTCUSD",1724717712575,0.0029064,62977.0,62976.0,1.09023001]
["bitfinex","BTCUSD",1724717712962,0.0029064,62977.0,62976.0,0.77264901]
["bitfinex","BTCUSD",1724717713984,0.0029064,62977.0,62976.0,0.45506801]
["bitfinex","BTCUSD",1724717714282,0.0029064,62977.0,62976.0,0.77264901]
["bitfinex","BTCUSD",1724717722010,0.0029064,62977.0,62976.0,0.45506801]
["bitfinex","BTCUSD",1724717722632,0.0029064,62977.0,62976.0,0.77264901]
["bitfinex","BTCUSD",1724717723738,0.0029064,62977.0,62976.0,0.45506801]
["bitfinex","BTCUSD",1724717725265,0.0029064,62977.0,62976.0,0.004]
["bitfinex","BTCUSD",1724717725601,0.93625029,62977.0,62976.0,0.004]
["bitfinex","BTCUSD",1724717725804,1.25382629,62977.0,62976.0,0.004]
["bitfinex","BTCUSD",1724717726544,0.158813,62967.0,62963.0,0.0612]
["bitfinex","BTCUSD",1724717726688,0.158813,62967.0,62964.0,0.15617801]
["bitfinex","BTCUSD",1724717727742,0.317607,62971.0,62964.0,0.15617801]
["bitfinex","BTCUSD",1724717727954,0.317594,62974.0,62964.0,0.15617801]
["bitfinex","BTCUSD",1724717728151,0.001,62967.0,62964.0,0.15917801]
["bitfinex","BTCUSD",1724717728325,0.001,62967.0,62965.0,0.18900389]
["bitfinex","BTCUSD",1724717728688,0.001,62967.0,62965.0,0.34782189]
["bitfinex","BTCUSD",1724717729019,0.001,62967.0,62965.0,0.18900389]
["bitfinex","BTCUSD",1724717729339,0.001,62967.0,62966.0,0.29817801]
["bitfinex","BTCUSD",1724717729539,0.158793,62975.0,62968.0,0.158809]
["bitfinex","BTCUSD",1724717729739,0.0009064,62977.0,62971.0,0.10820389]
["bitfinex","BTCUSD",1724717729740,0.158796,62974.0,62971.0,0.10820389]
["bitfinex","BTCUSD",1724717730163,0.158796,62974.0,62969.0,0.0808]
["bitfinex","BTCUSD",1724717730701,0.158793,62975.0,62969.0,0.39578401]
["bitfinex","BTCUSD",1724717731118,0.0009064,62977.0,62969.0,0.39578401]
["bitfinex","BTCUSD",1724717731554,0.001,62974.0,62971.0,0.003]
["bitfinex","BTCUSD",1724717732082,0.159796,62974.0,62971.0,0.003]
["bitfinex","BTCUSD",1724717732285,0.1588,62972.0,62971.0,0.003]
["bitfinex","BTCUSD",1724717733092,0.158798,62973.0,62971.0,0.003]
["bitfinex","BTCUSD",1724717733574,0.318594,62974.0,62966.0,0.06633477]
["bitfinex","BTCUSD",1724717733575,0.158804,62971.0,62966.0,0.06633477]
["bitfinex","BTCUSD",1724717733801,0.158804,62971.0,62969.0,0.003]
["bitfinex","BTCUSD",1724717734001,0.158804,62971.0,62966.0,0.06633477]
["bitfinex","BTCUSD",1724717734535,0.02488721,62972.0,62971.0,0.004]
["bitfinex","BTCUSD",1724717735165,0.18368921,62972.0,62969.0,0.003]
["bitfinex","BTCUSD",1724717735521,0.001,62971.0,62969.0,0.003]
["bitfinex","BTCUSD",1724717735720,0.001,62971.0,62966.0,0.22914977]
["bitfinex","BTCUSD",1724717736023,0.18368721,62972.0,62966.0,0.22514977]
["bitfinex","BTCUSD",1724717736272,0.02488721,62972.0,62966.0,0.06633477]
["bitfinex","BTCUSD",1724717736474,0.18368921,62972.0,62969.0,0.004]
["bitfinex","BTCUSD",1724717736630,0.158803,62971.0,62969.0,0.004]
["bitfinex","BTCUSD",1724717737691,0.159803,62971.0,62969.0,0.004]
["bitfinex","BTCUSD",1724717738069,0.158803,62971.0,62969.0,0.004]
["bitfinex","BTCUSD",1724717738265,0.159803,62971.0,62969.0,0.007]
["bitfinex","BTCUSD",1724717738466,0.001,62971.0,62969.0,0.007]
["bitfinex","BTCUSD",1724717738644,0.001,62971.0,62970.0,0.0808]
["bitfinex","BTCUSD",1724717739867,0.001,62971.0,62970.0,0.239605]
["bitfinex","BTCUSD",1724717740064,0.002,62971.0,62970.0,0.77459401]
["bitfinex","BTCUSD",1724717740270,0.001,62971.0,62970.0,0.77459401]
["bitfinex","BTCUSD",1724717740472,0.002,62971.0,62970.0,1.09520501]
["bitfinex","BTCUSD",1724717741692,0.001,62971.0,62970.0,1.09520501]
["bitfinex","BTCUSD",1724717742094,0.002,62971.0,62970.0,1.09920501]
["bitfinex","BTCUSD",1724717746288,0.002,62971.0,62970.0,0.46398301]
["bitfinex","BTCUSD",1724717747375,0.002,62971.0,62970.0,0.30517801]
["bitfinex","BTCUSD",1724717747796,0.002,62971.0,62970.0,0.46398301]
["bitfinex","BTCUSD",1724717749982,0.002,62971.0,62970.0,0.30517801]
["bitfinex","BTCUSD",1724717750592,0.002,62971.0,62970.0,0.46398301]
["bitfinex","BTCUSD",1724717751311,0.002,62971.0,62970.0,0.30517801]
["bitfinex","BTCUSD",1724717752113,0.002,62971.0,62970.0,0.46398301]
["bitfinex","BTCUSD",1724717752889,0.002,62971.0,62970.0,0.30517801]
["bitfinex","BTCUSD",1724717753370,0.002,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1724717756165,0.0029064,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1724717757947,0.1617094,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1724717758445,0.4793154,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1724717758973,0.7969214,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1724717760818,0.4793154,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1724717764765,0.1617094,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1724717765839,0.0029064,62971.0,62970.0,0.247005]
["bitfinex","BTCUSD",1724717765960,0.0029064,62971.0,62970.0,0.625616]
["bitfinex","BTCUSD",1724717766162,0.0029064,62971.0,62970.0,1.41701601]
["bitfinex","BTCUSD",1724717767192,0.0029064,62971.0,62970.0,1.73562701]
["bitfinex","BTCUSD",1724717767418,0.0009064,62977.0,62976.0,1.04439125]
["bitfinex","BTCUSD",1724717767619,0.0009064,62977.0,62976.0,1.61815026]
["bitfinex","BTCUSD",1724717768034,0.0009064,62977.0,62976.0,1.50991101]
["bitfinex","BTCUSD",1724717768652,0.0019064,62977.0,62976.0,1.51291101]
["bitfinex","BTCUSD",1724717768861,0.0029064,62977.0,62976.0,1.51691101]
["bitfinex","BTCUSD",1724717769923,0.0019064,62977.0,62976.0,1.51291101]
["bitfinex","BTCUSD",1724717770331,0.0019064,62977.0,62976.0,1.52391101]
["bitfinex","BTCUSD",1724717770733,0.0009064,62977.0,62976.0,1.52391101]
["bitfinex","BTCUSD",1724717770936,0.0009064,62977.0,62976.0,1.50991101]
["bitfinex","BTCUSD",1724717771115,0.0009064,62977.0,62976.0,1.52391101]
["bitfinex","BTCUSD",1724717771116,0.0019064,62977.0,62976.0,1.52391101]
["bitfinex","BTCUSD",1724717771315,0.0019064,62977.0,62976.0,1.53791101]
["bitfinex","BTCUSD",1724717771755,0.0009064,62977.0,62976.0,1.52391101]
["bitfinex","BTCUSD",1724717772158,0.0009064,62977.0,62976.0,1.51091101]
["bitfinex","BTCUSD",1724717772355,0.0009064,62977.0,62976.0,1.52491101]
["bitfinex","BTCUSD",1724717772591,0.0009064,62977.0,62976.0,1.52998673]
["bitfinex","BTCUSD",1724717773795,0.0019064,62977.0,62976.0,1.54098673]
["bitfinex","BTCUSD",1724717774020,0.0019064,62977.0,62976.0,1.53998673]
["bitfinex","BTCUSD",1724717784299,0.0019064,62977.0,62976.0,0.90482473]
["bitfinex","BTCUSD",1724717785124,0.0009064,62977.0,62976.0,0.89382473]
["bitfinex","BTCUSD",1724717785327,0.0009064,62977.0,62976.0,0.87982473]
["bitfinex","BTCUSD",1724717786511,0.0019064,62977.0,62976.0,0.88882473]
["bitfinex","BTCUSD",1724717787305,0.0029064,62977.0,62976.0,0.90182473]
["bitfinex","BTCUSD",1724717787497,0.0009064,62977.0,62976.0,0.87982473]
["bitfinex","BTCUSD",1724717788006,0.0029064,62977.0,62976.0,0.89982473]
["bitfinex","BTCUSD",1724717789218,0.0029064,62977.0,62976.0,1.21740573]
["bitfinex","BTCUSD",1724717789421,0.0029064,62977.0,62976.0,0.89982473]
["bitfinex","BTCUSD",1724717789618,0.0029064,62977.0,62976.0,1.21740573]
["bitfinex","BTCUSD",1724717790018,0.0029064,62977.0,62976.0,1.64414238]
["bitfinex","BTCUSD",1724717793188,0.0029064,62977.0,62976.0,1.64314238]
["bitfinex","BTCUSD",1724717793976,0.0029064,62977.0,62976.0,1.53498673]
["bitfinex","BTCUSD",1724717795370,0.0029064,62977.0,62976.0,0.28125373]
["bitfinex","BTCUSD",1724717796608,0.8309464,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717797381,0.8299464,62977.0,62976.0,0.012]
["bitfinex","BTCUSD",1724717797583,0.158797,62974.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717797806,0.0360064,62977.0,62976.0,0.009]
["bitfinex","BTCUSD",1724717798052,0.5133704,62977.0,62976.0,0.022]
["bitfinex","BTCUSD",1724717798640,0.8309464,62977.0,62976.0,0.022]
["bitfinex","BTCUSD",1724717799160,0.8299464,62977.0,62976.0,0.013]
["bitfinex","BTCUSD",1724717799586,0.5123704,62977.0,62976.0,0.013]
["bitfinex","BTCUSD",1724717799825,0.5094704,62977.0,62976.0,0.013]
["bitfinex","BTCUSD",1724717800194,0.5104704,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717800776,0.4792704,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717800978,0.1616944,62977.0,62976.0,0.0859]
["bitfinex","BTCUSD",1724717801566,0.0029064,62977.0,62976.0,0.0859]
["bitfinex","BTCUSD",1724717801765,0.0029064,62977.0,62976.0,0.40086801]
["bitfinex","BTCUSD",1724717801971,0.0029064,62977.0,62976.0,0.24207801]
["bitfinex","BTCUSD",1724717802171,0.0029064,62977.0,62976.0,0.40086801]
["bitfinex","BTCUSD",1724717802379,0.0029064,62977.0,62976.0,0.24207801]
["bitfinex","BTCUSD",1724717803470,0.0029064,62977.0,62976.0,0.40086801]
["bitfinex","BTCUSD",1724717804881,0.0029064,62977.0,62976.0,0.71844901]
["bitfinex","BTCUSD",1724717805642,0.0029064,62977.0,62976.0,0.79674901]
["bitfinex","BTCUSD",1724717807740,0.0029064,62977.0,62976.0,1.11433001]
["bitfinex","BTCUSD",1724717807937,0.0029064,62977.0,62976.0,1.43191101]
["bitfinex","BTCUSD",1724717809545,0.0029064,62977.0,62976.0,0.79674901]
["bitfinex","BTCUSD",1724717809971,0.0029064,62977.0,62976.0,1.11433001]
["bitfinex","BTCUSD",1724717811623,0.0029064,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717811624,0.1616944,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717811834,0.4792704,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717812033,0.5104704,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717814513,0.8280464,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717815465,0.85292974,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717816690,0.50415374,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717817457,0.82172974,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717820184,0.50415374,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717823485,0.82172974,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717823687,0.85292974,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717824518,0.82172974,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1724717824720,0.1588,62973.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717825911,0.1588,62973.0,62971.0,0.005824]
["bitfinex","BTCUSD",1724717826667,0.1598,62973.0,62972.0,0.0811]
["bitfinex","BTCUSD",1724717828006,0.1588,62973.0,62972.0,0.1442]
["bitfinex","BTCUSD",1724717828208,0.1598,62973.0,62972.0,0.1542]
["bitfinex","BTCUSD",1724717828506,0.1598,62973.0,62972.0,0.1592]
["bitfinex","BTCUSD",1724717829655,0.477396,62973.0,62972.0,0.015]
["bitfinex","BTCUSD",1724717829831,1.146688,62973.0,62972.0,0.015]
["bitfinex","BTCUSD",1724717831104,1.111603,62972.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717832844,1.120603,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717833660,0.807002,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717833910,0.013,62972.0,62971.0,0.083124]
["bitfinex","BTCUSD",1724717834848,0.004,62972.0,62971.0,0.082124]
["bitfinex","BTCUSD",1724717835053,0.31759,62975.0,62972.0,0.0652]
["bitfinex","BTCUSD",1724717835054,0.158796,62974.0,62972.0,0.0652]
["bitfinex","BTCUSD",1724717835537,0.34337074,62977.0,62972.0,0.0652]
["bitfinex","BTCUSD",1724717835538,0.18457774,62977.0,62972.0,0.0652]
["bitfinex","BTCUSD",1724717835800,0.02578974,62977.0,62972.0,0.223998]
["bitfinex","BTCUSD",1724717836022,0.02578974,62977.0,62972.0,0.0652]
["bitfinex","BTCUSD",1724717836175,0.158794,62975.0,62972.0,0.0652]
["bitfinex","BTCUSD",1724717836730,0.0312,62975.0,62971.0,0.00644726]
["bitfinex","BTCUSD",1724717836929,0.0312,62975.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717836930,0.476401,62972.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717838131,0.476401,62972.0,62971.0,0.010824]
["bitfinex","BTCUSD",1724717838357,0.477401,62972.0,62971.0,0.014824]
["bitfinex","BTCUSD",1724717841071,0.52466252,62972.0,62971.0,0.014824]
["bitfinex","BTCUSD",1724717841294,0.52467712,62972.0,62971.0,0.014824]
["bitfinex","BTCUSD",1724717841941,0.795002,62972.0,62971.0,0.014824]
["bitfinex","BTCUSD",1724717842142,1.22019894,62972.0,62971.0,0.014824]
["bitfinex","BTCUSD",1724717842360,1.27503615,62972.0,62971.0,0.014824]
["bitfinex","BTCUSD",1724717842557,1.4773511,62972.0,62971.0,0.014824]
["bitfinex","BTCUSD",1724717843535,1.4763511,62972.0,62971.0,0.004824]
["bitfinex","BTCUSD",1724717843729,1.63252911,62972.0,62971.0,0.004824]
["bitfinex","BTCUSD",1724717843953,1.65552911,62972.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717844308,1.65552911,62972.0,62971.0,0.004824]
["bitfinex","BTCUSD",1724717844523,1.65752911,62972.0,62971.0,0.004824]
["bitfinex","BTCUSD",1724717844920,1.65552911,62972.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717845336,1.66252911,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717846331,1.66352911,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717846691,1.65747426,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717848703,1.97707526,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717849824,1.97607526,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717849996,1.98498166,62972.0,62971.0,0.002824]
["bitfinex","BTCUSD",1724717850198,1.97698166,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717850379,1.97698166,62972.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717850380,1.96998166,62972.0,62971.0,0.000824]
["bitfinex","BTCUSD",1724717850581,1.97798166,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717850779,1.99098166,62972.0,62971.0,0.001824]
["bitfinex","BTCUSD",1724717852529,1.99098166,62972.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717852530,1.73604137,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717852706,2.33465539,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717852921,2.31681263,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717853139,2.33981263,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717853352,2.64990085,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717853539,2.48250085,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717853744,2.49250085,62960.0,62959.0,0.001823]
["bitfinex","BTCUSD",1724717853923,2.50650085,62960.0,62959.0,0.001823]
["bitfinex","BTCUSD",1724717854327,2.37470903,62960.0,62959.0,0.001823]
["bitfinex","BTCUSD",1724717854567,2.37470903,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717854568,2.48250085,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717854815,2.49650085,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717855436,2.47289569,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717855624,2.37870903,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717855981,2.38870903,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717856209,2.37821673,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717856406,2.47238942,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717856610,2.69587873,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717857332,2.78999819,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717857535,2.68187873,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717857738,2.68587873,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717858347,2.77998609,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717858712,2.8036236,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717858913,2.68587873,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717859117,2.69887873,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717859918,2.85501041,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717860136,2.99630425,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717860340,2.85501041,62960.0,62959.0,0.000823]
["bitfinex","BTCUSD",1724717860541,1.749251,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717860737,2.49418108,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717860954,2.48797812,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717861848,2.50197812,62956.0,62955.0,0.000823]
["bitfinex","BTCUSD",1724717862478,2.50197812,62956.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724717862479,1.112114,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724717863056,1.13701498,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1724717863512,1.13701498,62943.0,62942.0,0.077724]
["bitfinex","BTCUSD",1724717864135,1.13901498,62943.0,62942.0,0.077724]
["bitfinex","BTCUSD",1724717866683,1.13901498,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717866684,0.82126798,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717867952,0.18577398,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717868602,0.50352098,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717872978,0.18577398,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717873125,0.50352098,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717878875,0.18577398,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717879467,0.50352098,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717882037,0.02690098,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717882288,0.18577398,62943.0,62942.0,0.144124]
["bitfinex","BTCUSD",1724717882558,0.02690098,62943.0,62942.0,0.45917801]
["bitfinex","BTCUSD",1724717882793,0.317636,62966.0,62954.0,0.298246]
["bitfinex","BTCUSD",1724717882992,0.62759499,62959.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717883198,0.31766,62961.0,62954.0,0.298246]
["bitfinex","BTCUSD",1724717883403,0.158837,62958.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717883611,0.31766,62961.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717883826,0.158834,62959.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717884011,0.31766,62961.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717884209,0.158841,62956.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717884540,0.47690893,62968.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717884541,0.1597494,62955.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717885109,0.0009064,62955.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717885313,0.0039064,62955.0,62954.0,0.1394]
["bitfinex","BTCUSD",1724717886284,0.0039064,62955.0,62954.0,0.298246]
["bitfinex","BTCUSD",1724717886747,0.0009064,62955.0,62954.0,0.298246]
["bitfinex","BTCUSD",1724717888251,0.0009064,62955.0,62954.0,1.08980801]
["bitfinex","BTCUSD",1724717888652,0.0019064,62955.0,62954.0,1.09680801]
["bitfinex","BTCUSD",1724717889106,0.0009064,62955.0,62954.0,1.08980801]
["bitfinex","BTCUSD",1724717889634,0.0019064,62955.0,62954.0,1.09680801]
["bitfinex","BTCUSD",1724717889828,0.0019064,62955.0,62954.0,1.09180801]
["bitfinex","BTCUSD",1724717890272,0.0019064,62955.0,62954.0,1.09880801]
["bitfinex","BTCUSD",1724717890450,0.0019064,62955.0,62954.0,1.08980801]
["bitfinex","BTCUSD",1724717890451,0.0009064,62955.0,62954.0,1.08980801]
["bitfinex","BTCUSD",1724717891624,0.0019064,62955.0,62954.0,0.77411601]
["bitfinex","BTCUSD",1724717891832,0.0029064,62955.0,62954.0,0.78111601]
["bitfinex","BTCUSD",1724717895433,0.0029064,62955.0,62954.0,0.46342401]
["bitfinex","BTCUSD",1724717896455,0.0029064,62955.0,62954.0,0.30457801]
["bitfinex","BTCUSD",1724717896666,0.0029064,62955.0,62954.0,0.46342401]
["bitfinex","BTCUSD",1724717900390,0.0029064,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1724717900391,1.1148104,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1724717900594,0.7971234,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1724717901042,0.7961234,62955.0,62954.0,0.007]
["bitfinex","BTCUSD",1724717901214,0.7961234,62955.0,62954.0,0.02248]
["bitfinex","BTCUSD",1724717901420,0.7971234,62955.0,62954.0,0.007]
["bitfinex","BTCUSD",1724717901619,0.47656,62951.0,62950.0,0.0825]
["bitfinex","BTCUSD",1724717903076,0.47736878,62951.0,62950.0,0.0895]
["bitfinex","BTCUSD",1724717903806,0.15966178,62951.0,62950.0,0.0895]
["bitfinex","BTCUSD",1724717904024,0.15966178,62951.0,62950.0,0.1548]
["bitfinex","BTCUSD",1724717904025,0.001,62951.0,62950.0,0.1548]
["bitfinex","BTCUSD",1724717904220,0.001,62951.0,62950.0,0.79072303]
["bitfinex","BTCUSD",1724717904420,0.001,62951.0,62950.0,1.20525801]
["bitfinex","BTCUSD",1724717904621,0.001,62951.0,62950.0,1.52297001]
["bitfinex","BTCUSD",1724717904821,0.0009064,62955.0,62954.0,0.79423]
["bitfinex","BTCUSD",1724717904982,0.47690893,62978.0,62971.0,0.317606]
["bitfinex","BTCUSD",1724717905190,0.158783,62979.0,62971.0,0.77648701]
["bitfinex","BTCUSD",1724717905445,0.02488623,62973.0,62971.0,0.77648701]
["bitfinex","BTCUSD",1724717905705,0.158783,62979.0,62971.0,0.77648701]
["bitfinex","BTCUSD",1724717906484,0.158783,62979.0,62971.0,0.77848701]
["bitfinex","BTCUSD",1724717906887,0.158783,62979.0,62971.0,0.78406898]
["bitfinex","BTCUSD",1724717907267,0.158785,62978.0,62971.0,0.78406898]
["bitfinex","BTCUSD",1724717907725,0.158785,62978.0,62971.0,0.46646298]
["bitfinex","BTCUSD",1724717907926,0.158785,62978.0,62971.0,0.46446298]
["bitfinex","BTCUSD",1724717908090,0.0019064,62972.0,62971.0,0.46646298]
["bitfinex","BTCUSD",1724717908923,0.0019064,62972.0,62971.0,0.30907801]
["bitfinex","BTCUSD",1724717909158,0.0009064,62972.0,62971.0,0.30007801]
["bitfinex","BTCUSD",1724717909367,0.0019064,62972.0,62971.0,0.31407801]
["bitfinex","BTCUSD",1724717909694,0.0019064,62972.0,62971.0,0.30007801]
["bitfinex","BTCUSD",1724717909877,0.0039064,62972.0,62971.0,0.31607801]
["bitfinex","BTCUSD",1724717910344,0.0029064,62972.0,62971.0,0.30207801]
["bitfinex","BTCUSD",1724717910879,0.0029064,62972.0,62971.0,0.46088101]
["bitfinex","BTCUSD",1724717911140,0.0029064,62972.0,62971.0,1.10809301]
["bitfinex","BTCUSD",1724717911494,0.0039064,62972.0,62971.0,1.11009301]
["bitfinex","BTCUSD",1724717911905,0.0029064,62972.0,62971.0,1.10809301]
["bitfinex","BTCUSD",1724717912307,0.0019064,62972.0,62971.0,1.09609301]
["bitfinex","BTCUSD",1724717912712,0.0029064,62972.0,62971.0,1.11009301]
["bitfinex","BTCUSD",1724717912941,0.0019064,62972.0,62971.0,1.09609301]
["bitfinex","BTCUSD",1724717913361,0.0029064,62972.0,62971.0,1.11009301]
["bitfinex","BTCUSD",1724717914171,0.0029064,62972.0,62971.0,1.21009301]
["bitfinex","BTCUSD",1724717916308,0.0029064,62972.0,62971.0,0.89248701]
["bitfinex","BTCUSD",1724717921234,0.0029064,62972.0,62971.0,1.21009301]
["bitfinex","BTCUSD",1724717921968,0.0029064,62972.0,62971.0,1.52769901]
["bitfinex","BTCUSD",1724717922168,0.0029064,62972.0,62971.0,1.21009301]
["bitfinex","BTCUSD",1724717922420,0.0029064,62972.0,62971.0,1.52769901]
["bitfinex","BTCUSD",1724717925462,0.0029064,62972.0,62971.0,1.79916138]
["bitfinex","BTCUSD",1724717925662,0.0029064,62972.0,62971.0,2.11676738]
["bitfinex","BTCUSD",1724717926064,0.0029064,62972.0,62971.0,1.79916138]
["bitfinex","BTCUSD",1724717929423,0.0029064,62972.0,62971.0,2.11676738]
["bitfinex","BTCUSD",1724717929628,0.0029064,62972.0,62971.0,1.79916138]
["bitfinex","BTCUSD",1724717931313,0.0029064,62972.0,62971.0,1.81406877]
["bitfinex","BTCUSD",1724717933445,0.0029064,62972.0,62971.0,1.79916138]
["bitfinex","BTCUSD",1724717933660,0.0029064,62972.0,62971.0,1.81406878]
["bitfinex","BTCUSD",1724717934241,0.0029064,62972.0,62971.0,1.83792062]
["bitfinex","BTCUSD",1724717936396,0.0029064,62972.0,62971.0,2.17852662]
["bitfinex","BTCUSD",1724717937217,0.0009064,62977.0,62976.0,1.430114]
["bitfinex","BTCUSD",1724717937529,0.0009064,62977.0,62976.0,1.86339941]
["bitfinex","BTCUSD",1724717937772,0.0009064,62977.0,62976.0,1.88725125]
["bitfinex","BTCUSD",1724717938206,0.0009064,62977.0,62976.0,1.88724479]
["bitfinex","BTCUSD",1724717938541,0.0019064,62977.0,62976.0,1.88924479]
["bitfinex","BTCUSD",1724717938940,0.0009064,62977.0,62976.0,1.90124479]
["bitfinex","BTCUSD",1724717939143,0.0009064,62977.0,62976.0,0.30893079]
["bitfinex","BTCUSD",1724717939144,0.1596944,62977.0,62976.0,0.30893079]
["bitfinex","BTCUSD",1724717939342,0.0009064,62977.0,62976.0,0.25617801]
["bitfinex","BTCUSD",1724717939551,0.0009064,62977.0,62976.0,0.41496801]
["bitfinex","BTCUSD",1724717940010,0.0009064,62977.0,62976.0,0.73254901]
["bitfinex","BTCUSD",1724717940216,0.0009064,62977.0,62976.0,0.74654901]
["bitfinex","BTCUSD",1724717940384,0.0009064,62977.0,62976.0,1.53491101]
["bitfinex","BTCUSD",1724717940594,0.0009064,62977.0,62976.0,1.86839965]
["bitfinex","BTCUSD",1724717940796,0.0009053,62987.0,62986.0,0.854625]
["bitfinex","BTCUSD",1724717940997,0.0009053,62987.0,62986.0,1.50673301]
["bitfinex","BTCUSD",1724717941196,0.0009053,62987.0,62986.0,1.52164065]
["bitfinex","BTCUSD",1724717941976,0.0009053,62987.0,62986.0,1.53364065]
["bitfinex","BTCUSD",1724717942384,0.0009053,62987.0,62986.0,1.54764065]
["bitfinex","BTCUSD",1724717942607,0.0009053,62987.0,62986.0,1.54864065]
["bitfinex","BTCUSD",1724717943229,0.0009053,62987.0,62986.0,1.53664065]
["bitfinex","BTCUSD",1724717943647,0.0019053,62987.0,62986.0,1.55064065]
["bitfinex","BTCUSD",1724717943853,0.0019053,62987.0,62986.0,1.86817065]
["bitfinex","BTCUSD",1724717944100,0.0019053,62987.0,62986.0,1.91502288]
["bitfinex","BTCUSD",1724717944352,0.00906401,63018.0,62987.0,1.112337]
["bitfinex","BTCUSD",1724717944528,0.00906401,63018.0,62993.0,0.74770437]
["bitfinex","BTCUSD",1724717944746,0.02487258,63011.0,62993.0,2.11856738]
["bitfinex","BTCUSD",1724717944969,0.02487258,63011.0,62993.0,2.15732725]
["bitfinex","BTCUSD",1724717945315,0.02487258,63011.0,62993.0,2.14632725]
["bitfinex","BTCUSD",1724717945958,0.02487258,63011.0,62993.0,2.15191199]
["bitfinex","BTCUSD",1724717946569,0.02487258,63011.0,62993.0,2.16591199]
["bitfinex","BTCUSD",1724717947471,0.02487258,63011.0,62993.0,2.17691199]
["bitfinex","BTCUSD",1724717947681,0.02487258,63011.0,62993.0,2.17689314]
["bitfinex","BTCUSD",1724717947848,0.02487258,63011.0,62993.0,2.15189314]
["bitfinex","BTCUSD",1724717948075,0.02487258,63011.0,62993.0,2.16589314]
["bitfinex","BTCUSD",1724717948293,0.02487258,63011.0,62993.0,2.17989314]
["bitfinex","BTCUSD",1724717948435,0.02487258,63011.0,62993.0,2.14115212]
["bitfinex","BTCUSD",1724717948633,0.02487258,63011.0,62993.0,2.17989314]
["bitfinex","BTCUSD",1724717950302,0.02487258,63011.0,62993.0,2.15605251]
["bitfinex","BTCUSD",1724717951071,0.02487258,63011.0,62993.0,2.17989307]
["bitfinex","BTCUSD",1724717951473,0.02487258,63011.0,62993.0,1.71365107]
["bitfinex","BTCUSD",1724717951669,0.02487258,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1724717951868,0.02487258,63011.0,63010.0,0.94970001]
["bitfinex","BTCUSD",1724717953180,0.02587258,63011.0,63010.0,0.94970001]
["bitfinex","BTCUSD",1724717953577,0.02587258,63011.0,63010.0,0.63229101]
["bitfinex","BTCUSD",1724717953745,0.02487258,63011.0,63010.0,0.63229101]
["bitfinex","BTCUSD",1724717954181,0.02587258,63011.0,63010.0,0.63229101]
["bitfinex","BTCUSD",1724717954366,0.02587258,63011.0,63010.0,0.31988201]
["bitfinex","BTCUSD",1724717954781,0.02587258,63011.0,63010.0,0.63729101]
["bitfinex","BTCUSD",1724717955736,0.02587258,63011.0,63010.0,0.77739101]
["bitfinex","BTCUSD",1724717956025,0.02587258,63011.0,63010.0,1.51220901]
["bitfinex","BTCUSD",1724717956530,0.02587258,63011.0,63010.0,1.51774511]
["bitfinex","BTCUSD",1724717956748,0.02677898,63011.0,63010.0,1.51774511]
["bitfinex","BTCUSD",1724717956957,0.00468876,63011.0,63010.0,1.85005148]
["bitfinex","BTCUSD",1724717957153,0.0009064,63011.0,63010.0,1.87305148]
["bitfinex","BTCUSD",1724717957356,0.0019064,63011.0,63010.0,1.87305148]
["bitfinex","BTCUSD",1724717957554,0.0019064,63011.0,63010.0,1.87305114]
["bitfinex","BTCUSD",1724717957755,0.0009064,63011.0,63010.0,1.87305114]
["bitfinex","BTCUSD",1724717957931,0.0009064,63011.0,63010.0,1.86805114]
["bitfinex","BTCUSD",1724717958143,0.0009064,63011.0,63010.0,1.89605114]
["bitfinex","BTCUSD",1724717958748,0.0009064,63011.0,63010.0,1.91005114]
["bitfinex","BTCUSD",1724717959269,0.00906401,63018.0,63017.0,1.110809]
["bitfinex","BTCUSD",1724717959566,0.00906401,63018.0,63017.0,1.82446101]
["bitfinex","BTCUSD",1724717960115,0.03392805,63018.0,63017.0,1.82446101]
["bitfinex","BTCUSD",1724717960471,0.03392805,63018.0,63017.0,1.83746101]
["bitfinex","BTCUSD",1724717961227,0.03392805,63018.0,63017.0,1.83846101]
["bitfinex","BTCUSD",1724717961576,0.03392805,63018.0,63017.0,1.82446101]
["bitfinex","BTCUSD",1724717961964,0.03392805,63018.0,63017.0,1.84410697]
["bitfinex","BTCUSD",1724717962737,0.03392805,63018.0,63017.0,1.85810697]
["bitfinex","BTCUSD",1724717963735,0.03392805,63018.0,63017.0,2.17548097]
["bitfinex","BTCUSD",1724717963933,0.00906401,63018.0,63017.0,1.89600172]
["bitfinex","BTCUSD",1724717964969,1e-08,63019.0,63018.0,1.42816]
["bitfinex","BTCUSD",1724717965204,0.1662,63039.0,63034.0,0.475933]
["bitfinex","BTCUSD",1724717965553,0.1004,63039.0,63034.0,1.53715138]
["bitfinex","BTCUSD",1724717965973,0.1004,63039.0,63034.0,1.71845138]
["bitfinex","BTCUSD",1724717966217,0.1004,63039.0,63034.0,2.03574038]
["bitfinex","BTCUSD",1724717966965,0.03392242,63035.0,63034.0,2.03574038]
["bitfinex","BTCUSD",1724717967179,0.03392242,63035.0,63034.0,2.11274038]
["bitfinex","BTCUSD",1724717967560,0.03392242,63035.0,63034.0,2.10174038]
["bitfinex","BTCUSD",1724717968318,0.03392242,63035.0,63034.0,1.37568901]
["bitfinex","BTCUSD",1724717968491,0.03392242,63035.0,63034.0,1.36668901]
["bitfinex","BTCUSD",1724717968852,0.03392242,63035.0,63034.0,1.06340001]
["bitfinex","BTCUSD",1724717969490,0.03392242,63035.0,63034.0,1.39468901]
["bitfinex","BTCUSD",1724717970348,0.03392242,63035.0,63034.0,1.77927801]
["bitfinex","BTCUSD",1724717970533,0.03392242,63035.0,63034.0,1.38068901]
["bitfinex","BTCUSD",1724717971096,0.03392242,63035.0,63034.0,1.39468901]
["bitfinex","BTCUSD",1724717971302,0.03392242,63035.0,63034.0,1.40022595]
["bitfinex","BTCUSD",1724717971855,0.03392242,63035.0,63034.0,1.38622595]
["bitfinex","BTCUSD",1724717972095,0.03392242,63035.0,63034.0,1.08293695]
["bitfinex","BTCUSD",1724717972096,0.09972242,63035.0,63034.0,1.08293695]
["bitfinex","BTCUSD",1724717972261,0.09972242,63035.0,63034.0,0.75164795]
["bitfinex","BTCUSD",1724717972460,0.09972242,63035.0,63034.0,0.43435895]
["bitfinex","BTCUSD",1724717972823,0.09972242,63035.0,63034.0,0.73764795]
["bitfinex","BTCUSD",1724717973024,0.09972242,63035.0,63034.0,0.75164795]
["bitfinex","BTCUSD",1724717973245,0.08522242,63035.0,63034.0,0.75164795]
["bitfinex","BTCUSD",1724717973447,0.0658,63035.0,63034.0,0.73764795]
["bitfinex","BTCUSD",1724717973829,0.0658,63035.0,63034.0,0.75664795]
["bitfinex","BTCUSD",1724717974367,0.0658,63035.0,63034.0,0.75164795]
["bitfinex","BTCUSD",1724717974570,0.0658,63035.0,63034.0,0.73764795]
["bitfinex","BTCUSD",1724717974826,0.0658,63035.0,63034.0,0.74264795]
["bitfinex","BTCUSD",1724717975037,0.0658,63035.0,63034.0,0.75364795]
["bitfinex","BTCUSD",1724717975210,0.0658,63035.0,63034.0,0.74264795]
["bitfinex","BTCUSD",1724717975591,0.0658,63035.0,63034.0,0.43935895]
["bitfinex","BTCUSD",1724717976342,0.0658,63035.0,63034.0,0.27571495]
["bitfinex","BTCUSD",1724717976474,0.0658,63035.0,63034.0,0.28671495]
["bitfinex","BTCUSD",1724717976679,0.09066041,63035.0,63034.0,0.44535895]
["bitfinex","BTCUSD",1724717977000,0.09066041,63035.0,63034.0,0.76264795]
["bitfinex","BTCUSD",1724717977783,0.02486041,63035.0,63034.0,0.76264795]
["bitfinex","BTCUSD",1724717979107,0.02486041,63035.0,63034.0,1.22723695]
["bitfinex","BTCUSD",1724717981734,0.02576571,63035.0,63034.0,1.22723695]
["bitfinex","BTCUSD",1724717983124,0.02576571,63035.0,63034.0,1.56752595]
["bitfinex","BTCUSD",1724717983125,0.0009053,63035.0,63034.0,1.56752595]
["bitfinex","BTCUSD",1724717983343,0.0009053,63035.0,63034.0,1.92353495]
["bitfinex","BTCUSD",1724717983546,0.2004,63039.0,63038.0,1.257738]
["bitfinex","BTCUSD",1724717983772,0.00906401,63040.0,63039.0,1.25772]
["bitfinex","BTCUSD",1724717983942,0.00906401,63040.0,63039.0,2.11651654]
["bitfinex","BTCUSD",1724717984149,0.00906401,63040.0,63039.0,2.16334338]
["bitfinex","BTCUSD",1724717984739,0.00906401,63050.0,63049.0,1.110245]
["bitfinex","BTCUSD",1724717984955,0.00906401,63050.0,63049.0,1.78418538]
["bitfinex","BTCUSD",1724717985152,0.00906401,63050.0,63049.0,1.79907854]
["bitfinex","BTCUSD",1724717985355,0.00906401,63050.0,63049.0,1.79907397]
["bitfinex","BTCUSD",1724717986845,0.00906401,63050.0,63049.0,1.81307397]
["bitfinex","BTCUSD",1724717987460,0.00906401,63050.0,63049.0,1.82707397]
["bitfinex","BTCUSD",1724717987660,0.00906401,63050.0,63049.0,1.81307397]
["bitfinex","BTCUSD",1724717988093,0.00906401,63050.0,63049.0,1.82707397]
["bitfinex","BTCUSD",1724717988249,0.00906401,63050.0,63049.0,1.79907397]
["bitfinex","BTCUSD",1724717988404,0.00906401,63050.0,63049.0,1.81307397]
["bitfinex","BTCUSD",1724717989329,0.00906401,63050.0,63049.0,1.81307394]
["bitfinex","BTCUSD",1724717989515,0.00906401,63050.0,63049.0,1.82707394]
["bitfinex","BTCUSD",1724717990057,0.00906401,63050.0,63049.0,1.81218538]
["bitfinex","BTCUSD",1724717990446,0.00906401,63050.0,63049.0,1.79818538]
["bitfinex","BTCUSD",1724717990653,0.00906401,63050.0,63049.0,1.81218538]
["bitfinex","BTCUSD",1724717991058,0.00906401,63050.0,63049.0,1.79818538]
["bitfinex","BTCUSD",1724717991481,0.00906401,63050.0,63049.0,1.80376647]
["bitfinex","BTCUSD",1724717991818,0.00906401,63050.0,63049.0,1.81776647]
["bitfinex","BTCUSD",1724717992439,0.00906401,63050.0,63049.0,1.80376647]
["bitfinex","BTCUSD",1724717992776,0.00906401,63050.0,63049.0,1.81776647]
["bitfinex","BTCUSD",1724717995224,0.00906401,63050.0,63049.0,1.78976647]
["bitfinex","BTCUSD",1724717995424,0.00906401,63050.0,63049.0,1.80376647]
["bitfinex","BTCUSD",1724717995799,0.00906401,63050.0,63049.0,1.81776647]
["bitfinex","BTCUSD",1724717996135,0.00906401,63050.0,63049.0,2.13497947]
["bitfinex","BTCUSD",1724717996931,0.00906401,63050.0,63049.0,2.17368918]
["bitfinex","BTCUSD",1724717997402,0.00906401,63050.0,63049.0,2.19668918]
["bitfinex","BTCUSD",1724717997762,0.00906401,63050.0,63049.0,2.49990218]
["bitfinex","BTCUSD",1724717997970,0.00906401,63050.0,63049.0,2.16868918]
["bitfinex","BTCUSD",1724717998174,0.00906401,63050.0,63049.0,2.19668918]
["bitfinex","BTCUSD",1724717998554,0.00906401,63050.0,63049.0,2.18268918]
["bitfinex","BTCUSD",1724717999008,0.00906401,63050.0,63049.0,2.19668918]
["bitfinex","BTCUSD",1724717999203,0.00906401,63050.0,63049.0,2.51390218]
["bitfinex","BTCUSD",1724717999563,0.00906401,63050.0,63049.0,2.15797947]
["bitfinex","BTCUSD",1724717999737,0.00906401,63050.0,63049.0,2.19668491]
["bitfinex","BTCUSD",1724718000570,0.0004,63059.0,63056.0,1.427301]
["bitfinex","BTCUSD",1724718000772,0.0004,63059.0,63056.0,2.09454138]
["bitfinex","BTCUSD",1724718001357,0.0004,63059.0,63056.0,2.11754138]
["bitfinex","BTCUSD",1724718001762,0.0004,63059.0,63056.0,2.13154138]
["bitfinex","BTCUSD",1724718001968,0.0004,63059.0,63056.0,2.14554138]
["bitfinex","BTCUSD",1724718002914,0.0004,63059.0,63056.0,0.75994501]
["bitfinex","BTCUSD",1724718003670,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718004073,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718004299,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718004501,0.0004,63059.0,63056.0,0.73742139]
["bitfinex","BTCUSD",1724718004665,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718005020,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718005231,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718005421,0.0004,63059.0,63056.0,1.06859939]
["bitfinex","BTCUSD",1724718005623,0.0004,63059.0,63056.0,1.08259939]
["bitfinex","BTCUSD",1724718006963,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718007428,0.0316,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718007648,0.0316,63059.0,63056.0,1.08259939]
["bitfinex","BTCUSD",1724718007649,0.0004,63059.0,63056.0,1.08259939]
["bitfinex","BTCUSD",1724718008686,0.0004,63059.0,63056.0,1.06859939]
["bitfinex","BTCUSD",1724718009119,0.0004,63059.0,63056.0,1.08259939]
["bitfinex","BTCUSD",1724718009338,0.0004,63059.0,63056.0,0.28965439]
["bitfinex","BTCUSD",1724718009539,0.0004,63059.0,63056.0,0.44824339]
["bitfinex","BTCUSD",1724718009953,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718010129,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718010333,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718010514,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718011159,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718011389,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718011545,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718011754,0.0004,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718011975,0.035,63059.0,63056.0,0.75142139]
["bitfinex","BTCUSD",1724718012379,0.035,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718012775,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718013763,0.0004,63059.0,63056.0,1.08259939]
["bitfinex","BTCUSD",1724718013968,0.0004,63059.0,63056.0,0.76542139]
["bitfinex","BTCUSD",1724718014572,0.0004,63059.0,63056.0,1.22069939]
["bitfinex","BTCUSD",1724718015007,0.0004,63059.0,63056.0,0.90352139]
["bitfinex","BTCUSD",1724718015207,0.0004,63059.0,63056.0,1.22069939]
["bitfinex","BTCUSD",1724718017873,0.0004,63059.0,63056.0,1.53787739]
["bitfinex","BTCUSD",1724718018106,0.0004,63059.0,63056.0,1.22069939]
["bitfinex","BTCUSD",1724718018217,0.0004,63059.0,63056.0,1.53787739]
["bitfinex","BTCUSD",1724718020871,0.0004,63059.0,63056.0,1.56087739]
["bitfinex","BTCUSD",1724718022876,0.0004,63059.0,63056.0,1.83133976]
["bitfinex","BTCUSD",1724718024120,0.0004,63059.0,63056.0,1.81733976]
["bitfinex","BTCUSD",1724718024329,0.0004,63059.0,63056.0,2.13451776]
["bitfinex","BTCUSD",1724718024765,0.0004,63059.0,63056.0,2.14851776]
["bitfinex","BTCUSD",1724718025090,0.0004,63059.0,63056.0,1.83133976]
["bitfinex","BTCUSD",1724718026538,0.00887312,63057.0,63056.0,1.83133976]
["bitfinex","BTCUSD",1724718026991,0.00887312,63057.0,63056.0,2.14851776]
["bitfinex","BTCUSD",1724718027492,0.00012,63072.0,63056.0,2.14851776]
["bitfinex","BTCUSD",1724718027493,0.00012,63072.0,63064.0,0.065]
["bitfinex","BTCUSD",1724718027708,0.00906401,63075.0,63059.0,0.317161]
["bitfinex","BTCUSD",1724718027709,0.00906401,63075.0,63074.0,1.20347937]
["bitfinex","BTCUSD",1724718027918,0.00906401,63075.0,63074.0,2.09383138]
["bitfinex","BTCUSD",1724718028124,0.00906401,63075.0,63074.0,2.11683138]
["bitfinex","BTCUSD",1724718028322,0.14207266,63090.0,63076.0,1.109769]
["bitfinex","BTCUSD",1724718028525,0.14207266,63090.0,63076.0,1.690146]
["bitfinex","BTCUSD",1724718028719,0.0004,63079.0,63076.0,2.165756]
["bitfinex","BTCUSD",1724718028954,0.0004,63079.0,63078.0,1.426801]
["bitfinex","BTCUSD",1724718029108,0.0004,63079.0,63078.0,2.32187901]
["bitfinex","BTCUSD",1724718030450,0.0346,63100.0,63098.0,0.47545]
["bitfinex","BTCUSD",1724718030642,0.0346,63100.0,63098.0,0.63162801]
["bitfinex","BTCUSD",1724718031518,0.0761,63105.0,63098.0,0.63162801]
["bitfinex","BTCUSD",1724718032887,0.0761,63105.0,63098.0,0.48014501]
["bitfinex","BTCUSD",1724718033186,0.0761,63105.0,63098.0,0.63262801]
["bitfinex","BTCUSD",1724718033384,0.0761,63105.0,63098.0,0.96159501]
["bitfinex","BTCUSD",1724718033587,0.0761,63105.0,63098.0,0.96059501]
["bitfinex","BTCUSD",1724718034121,0.0761,63105.0,63098.0,0.96659501]
["bitfinex","BTCUSD",1724718034873,0.0751,63109.0,63098.0,1.44856201]
["bitfinex","BTCUSD",1724718035333,0.0751,63109.0,63098.0,1.45400811]
["bitfinex","BTCUSD",1724718035579,0.0751,63109.0,63098.0,1.92945811]
["bitfinex","BTCUSD",1724718035895,0.0751,63109.0,63098.0,1.91145811]
["bitfinex","BTCUSD",1724718036252,0.0751,63109.0,63098.0,1.93745811]
["bitfinex","BTCUSD",1724718036879,0.0405,63109.0,63098.0,1.92545811]
["bitfinex","BTCUSD",1724718037019,0.0405,63109.0,63098.0,1.91145811]
["bitfinex","BTCUSD",1724718037216,0.0405,63109.0,63098.0,1.92545811]
["bitfinex","BTCUSD",1724718037421,0.0405,63109.0,63098.0,1.93945811]
["bitfinex","BTCUSD",1724718037621,0.0405,63109.0,63098.0,1.91145811]
["bitfinex","BTCUSD",1724718038094,0.049953,63099.0,63098.0,1.21252411]
["bitfinex","BTCUSD",1724718038318,0.049953,63099.0,63098.0,0.89555711]
["bitfinex","BTCUSD",1724718038766,0.049953,63099.0,63098.0,1.21252411]
["bitfinex","BTCUSD",1724718039238,0.085553,63099.0,63098.0,0.50345]
["bitfinex","BTCUSD",1724718039893,0.085553,63099.0,63098.0,0.51745]
["bitfinex","BTCUSD",1724718040415,0.085553,63099.0,63098.0,0.48945]
["bitfinex","BTCUSD",1724718040656,0.085553,63099.0,63098.0,1.57234501]
["bitfinex","BTCUSD",1724718040657,0.009453,63099.0,63098.0,1.57234501]
["bitfinex","BTCUSD",1724718040899,0.009453,63099.0,63098.0,1.22807801]
["bitfinex","BTCUSD",1724718041106,0.009453,63099.0,63098.0,1.54504501]
["bitfinex","BTCUSD",1724718041703,0.010453,63099.0,63098.0,0.91193301]
["bitfinex","BTCUSD",1724718041908,0.085553,63099.0,63098.0,0.75345001]
["bitfinex","BTCUSD",1724718042120,0.085553,63099.0,63098.0,0.597272]
["bitfinex","BTCUSD",1724718042318,0.085553,63099.0,63098.0,0.584272]
["bitfinex","BTCUSD",1724718042833,0.085553,63099.0,63098.0,0.590272]
["bitfinex","BTCUSD",1724718043212,0.050953,63099.0,63098.0,0.748755]
["bitfinex","BTCUSD",1724718043413,0.009453,63099.0,63098.0,1.22190001]
["bitfinex","BTCUSD",1724718043660,0.009453,63099.0,63098.0,1.61416701]
["bitfinex","BTCUSD",1724718043877,0.009453,63099.0,63098.0,1.94013401]
["bitfinex","BTCUSD",1724718044052,0.009453,63099.0,63098.0,1.95413401]
["bitfinex","BTCUSD",1724718044308,0.009453,63099.0,63098.0,1.92613401]
["bitfinex","BTCUSD",1724718045370,0.009453,63099.0,63098.0,1.91713401]
["bitfinex","BTCUSD",1724718045584,0.009453,63099.0,63098.0,1.93113401]
["bitfinex","BTCUSD",1724718045783,0.009453,63099.0,63098.0,1.94513401]
["bitfinex","BTCUSD",1724718046534,0.009453,63099.0,63098.0,1.86983401]
["bitfinex","BTCUSD",1724718047404,0.009053,63104.0,63103.0,1.109297]
["bitfinex","BTCUSD",1724718047611,0.009053,63104.0,63103.0,1.44077501]
["bitfinex","BTCUSD",1724718048631,0.009053,63104.0,63103.0,1.45477501]
["bitfinex","BTCUSD",1724718049063,0.009053,63104.0,63103.0,1.46877501]
["bitfinex","BTCUSD",1724718049222,0.009053,63104.0,63103.0,1.45477501]
["bitfinex","BTCUSD",1724718049423,0.009053,63104.0,63103.0,0.83489101]
["bitfinex","BTCUSD",1724718049629,0.009053,63104.0,63103.0,1.31030101]
["bitfinex","BTCUSD",1724718050387,0.009053,63104.0,63103.0,0.99335901]
["bitfinex","BTCUSD",1724718050631,0.009053,63104.0,63103.0,0.91805901]
["bitfinex","BTCUSD",1724718051085,0.009053,63104.0,63103.0,1.24053135]
["bitfinex","BTCUSD",1724718051289,0.009053,63104.0,63103.0,1.31583135]
["bitfinex","BTCUSD",1724718051633,0.009053,63104.0,63103.0,1.69777335]
["bitfinex","BTCUSD",1724718053260,0.009053,63104.0,63103.0,2.01471535]
["bitfinex","BTCUSD",1724718053490,0.009053,63104.0,63103.0,1.55747335]
["bitfinex","BTCUSD",1724718053619,0.009053,63104.0,63103.0,1.24053135]
["bitfinex","BTCUSD",1724718054020,0.009053,63104.0,63103.0,1.31583135]
["bitfinex","BTCUSD",1724718054847,0.084153,63104.0,63103.0,0.76511835]
["bitfinex","BTCUSD",1724718055202,0.009053,63104.0,63103.0,0.76511835]
["bitfinex","BTCUSD",1724718058995,0.009053,63104.0,63103.0,0.75958801]
["bitfinex","BTCUSD",1724718059205,0.043653,63104.0,63103.0,0.50341]
["bitfinex","BTCUSD",1724718059413,0.203121,63104.0,63103.0,0.60341]
["bitfinex","BTCUSD",1724718059966,0.877495,63104.0,63103.0,0.50341]
["bitfinex","BTCUSD",1724718060164,1.66754701,63104.0,63103.0,0.50341]
["bitfinex","BTCUSD",1724718060343,1.69054701,63104.0,63103.0,0.014]
["bitfinex","BTCUSD",1724718060543,1.110367,63099.0,63098.0,0.000822]
["bitfinex","BTCUSD",1724718060776,1.73829137,63099.0,63098.0,0.000822]
["bitfinex","BTCUSD",1724718061176,1.73829137,63099.0,63069.0,0.0774]
["bitfinex","BTCUSD",1724718061177,0.001,63074.0,63069.0,0.0774]
["bitfinex","BTCUSD",1724718061428,0.001,63072.0,63070.0,0.15617801]
["bitfinex","BTCUSD",1724718062176,0.001,63071.0,63070.0,0.15617801]
["bitfinex","BTCUSD",1724718062379,0.476653,63071.0,63070.0,0.15617801]
["bitfinex","BTCUSD",1724718062589,0.476653,63071.0,63048.0,0.003]
["bitfinex","BTCUSD",1724718062590,0.001,63055.0,63048.0,0.003]
["bitfinex","BTCUSD",1724718062787,0.001,63055.0,63051.0,0.15617801]
["bitfinex","BTCUSD",1724718063975,0.001,63052.0,63051.0,0.17017801]
["bitfinex","BTCUSD",1724718064220,0.0405,63058.0,63052.0,0.001]
["bitfinex","BTCUSD",1724718064391,0.0405,63058.0,63053.0,0.15917801]
["bitfinex","BTCUSD",1724718064392,0.001,63058.0,63053.0,0.15917801]
["bitfinex","BTCUSD",1724718064608,0.0405,63063.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718064609,0.001,63059.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718065130,0.001,63055.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718065334,0.001,63055.0,63053.0,0.31477301]
["bitfinex","BTCUSD",1724718065533,0.001,63059.0,63053.0,0.31477301]
["bitfinex","BTCUSD",1724718065751,0.001,63059.0,63054.0,0.158591]
["bitfinex","BTCUSD",1724718066061,0.001,63059.0,63053.0,0.15917801]
["bitfinex","BTCUSD",1724718066062,0.001,63059.0,63055.0,0.15617801]
["bitfinex","BTCUSD",1724718067447,0.001,63059.0,63055.0,0.16617801]
["bitfinex","BTCUSD",1724718067613,0.001,63056.0,63055.0,0.16917801]
["bitfinex","BTCUSD",1724718068234,0.001,63059.0,63055.0,0.16917801]
["bitfinex","BTCUSD",1724718068436,0.47690893,63070.0,63060.0,0.06]
["bitfinex","BTCUSD",1724718068701,0.001,63070.0,63063.0,0.158571]
["bitfinex","BTCUSD",1724718068849,0.001,63068.0,63064.0,0.15617801]
["bitfinex","BTCUSD",1724718069173,0.001,63061.0,63056.0,0.1]
["bitfinex","BTCUSD",1724718069328,0.001,63061.0,63057.0,0.15617801]
["bitfinex","BTCUSD",1724718069742,0.001,63061.0,63060.0,0.005]
["bitfinex","BTCUSD",1724718069920,0.001,63061.0,63060.0,0.15617801]
["bitfinex","BTCUSD",1724718070122,0.00080926,63059.0,63058.0,0.1]
["bitfinex","BTCUSD",1724718070330,0.00080926,63059.0,63058.0,0.25617801]
["bitfinex","BTCUSD",1724718071162,0.317121,63068.0,63058.0,0.25617801]
["bitfinex","BTCUSD",1724718071163,0.00080926,63065.0,63060.0,0.158578]
["bitfinex","BTCUSD",1724718071389,0.00080926,63067.0,63061.0,0.15617801]
["bitfinex","BTCUSD",1724718071959,0.00080926,63066.0,63061.0,0.15617801]
["bitfinex","BTCUSD",1724718072192,0.00080926,63067.0,63061.0,0.15617801]
["bitfinex","BTCUSD",1724718072671,0.00080926,63062.0,63061.0,0.15617801]
["bitfinex","BTCUSD",1724718072875,0.00080926,63059.0,63058.0,0.109]
["bitfinex","BTCUSD",1724718073081,0.00080926,63059.0,63058.0,0.15617801]
["bitfinex","BTCUSD",1724718073488,0.00080926,63059.0,63058.0,0.25617801]
["bitfinex","BTCUSD",1724718074217,0.00180926,63059.0,63058.0,0.26517801]
["bitfinex","BTCUSD",1724718075403,0.00180926,63059.0,63058.0,0.27917801]
["bitfinex","BTCUSD",1724718076676,0.001,63059.0,63058.0,0.27917801]
["bitfinex","BTCUSD",1724718076996,0.001,63059.0,63058.0,0.51876201]
["bitfinex","BTCUSD",1724718077201,0.001,63059.0,63058.0,0.83593001]
["bitfinex","BTCUSD",1724718077904,0.001,63059.0,63058.0,1.47109001]
["bitfinex","BTCUSD",1724718078083,0.001,63059.0,63058.0,1.53972959]
["bitfinex","BTCUSD",1724718079492,0.001,63059.0,63058.0,1.9276827]
["bitfinex","BTCUSD",1724718080321,0.46876099,63079.0,63070.0,0.317104]
["bitfinex","BTCUSD",1724718080522,0.46876099,63079.0,63074.0,0.158542]
["bitfinex","BTCUSD",1724718080880,0.02484413,63084.0,63075.0,0.25617801]
["bitfinex","BTCUSD",1724718081047,0.02484413,63084.0,63083.0,0.475563]
["bitfinex","BTCUSD",1724718081216,0.02484413,63084.0,63083.0,0.37779901]
["bitfinex","BTCUSD",1724718081419,0.02484413,63084.0,63083.0,1.09288301]
["bitfinex","BTCUSD",1724718081648,0.02484413,63084.0,63083.0,1.19288301]
["bitfinex","BTCUSD",1724718081851,0.02484413,63084.0,63083.0,0.40027801]
["bitfinex","BTCUSD",1724718082043,0.00080926,63087.0,63083.0,0.25617801]
["bitfinex","BTCUSD",1724718082254,0.00080926,63086.0,63084.0,0.15617801]
["bitfinex","BTCUSD",1724718082452,0.00080926,63085.0,63084.0,0.15617801]
["bitfinex","BTCUSD",1724718083506,0.316999,63092.0,63090.0,0.158502]
["bitfinex","BTCUSD",1724718083507,0.00080926,63092.0,63090.0,0.158502]
["bitfinex","BTCUSD",1724718083705,0.00080926,63092.0,63091.0,0.15617801]
["bitfinex","BTCUSD",1724718084061,0.02564716,63092.0,63091.0,0.15617801]
["bitfinex","BTCUSD",1724718085667,0.02564716,63092.0,63091.0,0.16617801]
["bitfinex","BTCUSD",1724718085888,0.02564716,63092.0,63091.0,0.17317801]
["bitfinex","BTCUSD",1724718086074,0.0248379,63092.0,63091.0,0.33167901]
["bitfinex","BTCUSD",1724718086298,0.0248379,63092.0,63091.0,0.43167901]
["bitfinex","BTCUSD",1724718086865,0.0248379,63092.0,63091.0,0.27317801]
["bitfinex","BTCUSD",1724718087788,0.0248379,63092.0,63091.0,0.43167901]
["bitfinex","BTCUSD",1724718088299,0.0248379,63092.0,63091.0,0.82858101]
["bitfinex","BTCUSD",1724718088737,0.00080926,63098.0,63093.0,0.158495]
["bitfinex","BTCUSD",1724718088844,0.00080926,63097.0,63094.0,0.15617801]
["bitfinex","BTCUSD",1724718089051,0.00090421,63099.0,63094.0,0.15617801]
["bitfinex","BTCUSD",1724718089052,0.00080926,63096.0,63094.0,0.15617801]
["bitfinex","BTCUSD",1724718089357,0.00080926,63097.0,63094.0,0.15617801]
["bitfinex","BTCUSD",1724718089982,0.00080926,63097.0,63094.0,0.15817801]
["bitfinex","BTCUSD",1724718090187,0.00080926,63097.0,63094.0,0.16317801]
["bitfinex","BTCUSD",1724718090384,0.00080926,63095.0,63094.0,0.16317801]
["bitfinex","BTCUSD",1724718090651,0.00080926,63095.0,63094.0,0.15817801]
["bitfinex","BTCUSD",1724718091995,0.00080926,63095.0,63094.0,0.16017801]
["bitfinex","BTCUSD",1724718092150,0.00080926,63095.0,63094.0,0.15617801]
["bitfinex","BTCUSD",1724718092549,0.00080926,63095.0,63094.0,0.16617801]
["bitfinex","BTCUSD",1724718095681,0.00080926,63095.0,63094.0,0.15617801]
["bitfinex","BTCUSD",1724718096084,0.00080926,63095.0,63094.0,0.16617801]
["bitfinex","BTCUSD",1724718096488,0.00080926,63095.0,63094.0,0.22477801]
["bitfinex","BTCUSD",1724718096690,0.00080926,63095.0,63094.0,0.15617801]
["bitfinex","BTCUSD",1724718096887,0.00080926,63095.0,63094.0,0.16417801]
["bitfinex","BTCUSD",1724718097887,0.00080926,63095.0,63094.0,0.17017801]
["bitfinex","BTCUSD",1724718099905,0.02655,63099.0,63097.0,0.0815]
["bitfinex","BTCUSD",1724718100125,0.02655,63099.0,63098.0,0.15617801]
["bitfinex","BTCUSD",1724718102051,0.02655,63099.0,63098.0,0.16517801]
["bitfinex","BTCUSD",1724718102287,0.185031,63099.0,63098.0,0.009]
["bitfinex","BTCUSD",1724718102485,0.501993,63099.0,63098.0,0.017]
["bitfinex","BTCUSD",1724718102710,0.501993,63099.0,63098.0,0.008]
["bitfinex","BTCUSD",1724718102961,0.501993,63099.0,63098.0,0.014]
["bitfinex","BTCUSD",1724718103339,0.501993,63099.0,63098.0,0.006]
["bitfinex","BTCUSD",1724718103792,0.501993,63099.0,63098.0,0.01]
["bitfinex","BTCUSD",1724718104325,0.501993,63099.0,63098.0,0.004]
["bitfinex","BTCUSD",1724718104737,0.501993,63099.0,63098.0,0.006]
["bitfinex","BTCUSD",1724718105720,0.522593,63099.0,63098.0,0.006]
["bitfinex","BTCUSD",1724718106008,1.473479,63099.0,63098.0,0.006]
["bitfinex","BTCUSD",1724718106215,1.513979,63099.0,63098.0,0.006]
["bitfinex","BTCUSD",1724718107061,1.197017,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1724718107229,1.197017,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1724718107434,1.197017,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724718107979,0.880055,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724718108204,0.185031,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724718108595,0.501993,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1724718108973,0.818955,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1724718109203,0.158496,63094.0,63090.0,0.00558364]
["bitfinex","BTCUSD",1724718109406,0.158491,63096.0,63089.0,0.1447]
["bitfinex","BTCUSD",1724718109620,0.00080926,63090.0,63089.0,0.303206]
["bitfinex","BTCUSD",1724718109836,0.00080926,63090.0,63089.0,0.1447]
["bitfinex","BTCUSD",1724718110069,0.00080926,63090.0,63089.0,0.30087801]
["bitfinex","BTCUSD",1724718110458,0.00080926,63090.0,63089.0,0.46138401]
["bitfinex","BTCUSD",1724718110601,0.00080926,63090.0,63089.0,0.30287801]
["bitfinex","BTCUSD",1724718110789,0.00080926,63090.0,63089.0,0.30087801]
["bitfinex","BTCUSD",1724718111647,0.00080926,63090.0,63089.0,0.45938401]
["bitfinex","BTCUSD",1724718112001,0.00080926,63090.0,63089.0,0.47938401]
["bitfinex","BTCUSD",1724718112423,0.00080926,63090.0,63089.0,0.46838401]
["bitfinex","BTCUSD",1724718112739,0.00080926,63090.0,63089.0,0.45938401]
["bitfinex","BTCUSD",1724718113127,0.00080926,63090.0,63089.0,0.47038401]
["bitfinex","BTCUSD",1724718113805,0.00080926,63090.0,63089.0,0.78739601]
["bitfinex","BTCUSD",1724718114015,0.00080926,63090.0,63089.0,0.87639601]
["bitfinex","BTCUSD",1724718114141,0.00080926,63090.0,63089.0,0.88639601]
["bitfinex","BTCUSD",1724718114560,0.00080926,63090.0,63089.0,0.87639601]
["bitfinex","BTCUSD",1724718114999,0.02574074,63099.0,63089.0,0.87639601]
["bitfinex","BTCUSD",1724718115000,0.00080926,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1724718115212,0.00080926,63091.0,63090.0,0.57551]
["bitfinex","BTCUSD",1724718115412,0.00080926,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1724718115726,0.00080926,63092.0,63091.0,0.258501]
["bitfinex","BTCUSD",1724718116011,0.00080926,63093.0,63091.0,0.1]
["bitfinex","BTCUSD",1724718116271,0.00080926,63093.0,63091.0,0.41467801]
["bitfinex","BTCUSD",1724718116913,0.00080926,63094.0,63091.0,0.58618001]
["bitfinex","BTCUSD",1724718117112,0.00080926,63092.0,63091.0,0.73168101]
["bitfinex","BTCUSD",1724718117315,0.00080926,63093.0,63092.0,0.158498]
["bitfinex","BTCUSD",1724718117944,0.00080926,63093.0,63092.0,0.158496]
["bitfinex","BTCUSD",1724718118353,0.00080926,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1724718118527,0.00080926,63095.0,63094.0,0.31467101]
["bitfinex","BTCUSD",1724718118730,0.00080926,63092.0,63091.0,0.111]
["bitfinex","BTCUSD",1724718118942,0.00080926,63092.0,63091.0,0.26717801]
["bitfinex","BTCUSD",1724718119507,0.00080926,63092.0,63091.0,0.42567901]
["bitfinex","BTCUSD",1724718119702,0.00080926,63092.0,63091.0,0.26717801]
["bitfinex","BTCUSD",1724718119944,0.00080926,63092.0,63091.0,0.25617801]
["bitfinex","BTCUSD",1724718120980,0.00080926,63092.0,63091.0,0.26917801]
["bitfinex","BTCUSD",1724718121217,0.00080926,63092.0,63091.0,0.28017801]
["bitfinex","BTCUSD",1724718121558,0.00080926,63093.0,63091.0,0.43867901]
["bitfinex","BTCUSD",1724718122124,0.00080926,63092.0,63091.0,0.43867901]
["bitfinex","BTCUSD",1724718122326,0.00080926,63093.0,63091.0,0.28017801]
["bitfinex","BTCUSD",1724718122539,0.00080926,63093.0,63092.0,0.77287301]
["bitfinex","BTCUSD",1724718123696,0.00080926,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1724718123898,0.00080926,63097.0,63096.0,0.31466601]
["bitfinex","BTCUSD",1724718124686,0.00080926,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1724718124893,0.00080926,63098.0,63097.0,0.31466401]
["bitfinex","BTCUSD",1724718126094,0.00080926,63098.0,63097.0,0.70943601]
["bitfinex","BTCUSD",1724718126425,0.00080926,63098.0,63097.0,0.15617801]
["bitfinex","BTCUSD",1724718126613,0.00080926,63098.0,63097.0,0.16217801]
["bitfinex","BTCUSD",1724718127021,0.00080926,63098.0,63097.0,0.16617801]
["bitfinex","BTCUSD",1724718127402,0.00080926,63098.0,63097.0,0.16217801]
["bitfinex","BTCUSD",1724718127569,0.00171566,63098.0,63097.0,0.16217801]
["bitfinex","BTCUSD",1724718127972,0.00171566,63098.0,63097.0,0.17017801]
["bitfinex","BTCUSD",1724718128168,0.00171566,63098.0,63097.0,0.32866401]
["bitfinex","BTCUSD",1724718128856,0.0224564,63099.0,63097.0,0.32866401]
["bitfinex","BTCUSD",1724718129058,0.04748667,63100.0,63098.0,0.15617801]
["bitfinex","BTCUSD",1724718129265,0.07123001,63101.0,63098.0,0.15617801]
["bitfinex","BTCUSD",1724718129266,0.04748667,63099.0,63098.0,0.15617801]
["bitfinex","BTCUSD",1724718130780,0.04748667,63099.0,63098.0,0.16217801]
["bitfinex","BTCUSD",1724718130985,0.04748667,63099.0,63098.0,0.16017801]
["bitfinex","BTCUSD",1724718131191,0.04748667,63101.0,63098.0,0.17017801]
["bitfinex","BTCUSD",1724718131417,0.04748667,63102.0,63098.0,0.16617801]
["bitfinex","BTCUSD",1724718131649,0.04748667,63102.0,63098.0,0.32466101]
["bitfinex","BTCUSD",1724718131802,0.04748667,63103.0,63098.0,0.16617801]
["bitfinex","BTCUSD",1724718131998,0.04748667,63101.0,63098.0,0.16617801]
["bitfinex","BTCUSD",1724718132206,0.04748667,63099.0,63098.0,0.16617801]
["bitfinex","BTCUSD",1724718132429,0.04748667,63099.0,63098.0,0.15617801]
["bitfinex","BTCUSD",1724718132857,0.04748667,63099.0,63098.0,0.16417801]
["bitfinex","BTCUSD",1724718133053,0.04748667,63099.0,63095.0,0.0778]
["bitfinex","BTCUSD",1724718133254,0.04751448,63097.0,63095.0,0.23940377]
["bitfinex","BTCUSD",1724718133462,0.07127172,63099.0,63095.0,0.23940377]
["bitfinex","BTCUSD",1724718133463,0.04751448,63096.0,63095.0,0.23940377]
["bitfinex","BTCUSD",1724718133669,0.04751448,63096.0,63091.0,0.258499]
["bitfinex","BTCUSD",1724718133670,0.07127172,63097.0,63091.0,0.1]
["bitfinex","BTCUSD",1724718133869,0.04751596,63092.0,63091.0,0.15617801]
["bitfinex","BTCUSD",1724718134144,0.07127394,63093.0,63091.0,0.15617801]
["bitfinex","BTCUSD",1724718134369,0.09503192,63094.0,63087.0,0.1]
["bitfinex","BTCUSD",1724718134370,0.08801732,63092.0,63087.0,0.1]
["bitfinex","BTCUSD",1724718134591,0.20601987,63088.0,63087.0,0.1]
["bitfinex","BTCUSD",1724718134800,0.74419794,63088.0,63085.0,0.00559741]
["bitfinex","BTCUSD",1724718135051,0.158513,63086.0,63081.0,0.1658]
["bitfinex","BTCUSD",1724718135199,0.04750549,63085.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724718135382,0.32479549,63086.0,63083.0,0.1]
["bitfinex","BTCUSD",1724718135578,0.158526,63082.0,63077.0,0.1474]
["bitfinex","BTCUSD",1724718135842,0.158526,63082.0,63077.0,0.15617801]
["bitfinex","BTCUSD",1724718135843,0.04749151,63078.0,63077.0,0.15617801]
["bitfinex","BTCUSD",1724718136066,0.07125875,63078.0,63077.0,0.15617801]
["bitfinex","BTCUSD",1724718136244,0.07125875,63078.0,63069.0,0.00567273]
["bitfinex","BTCUSD",1724718136245,0.09502374,63079.0,63069.0,0.14759086]
["bitfinex","BTCUSD",1724718136477,0.158544,63074.0,63070.0,0.15617801]
["bitfinex","BTCUSD",1724718136672,0.158547,63073.0,63070.0,0.15617801]
["bitfinex","BTCUSD",1724718136887,0.15855,63072.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718137119,0.792767,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718137262,1.54759044,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718137466,1.48997375,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718137842,1.63243378,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718138043,1.8766926,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718138301,1.65511417,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718138476,1.67996637,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718138674,2.06644779,63070.0,63069.0,0.00119086]
["bitfinex","BTCUSD",1724718139302,1.53782595,63070.0,63069.0,0.00119086]
["bitfinex","BTCUSD",1724718139899,1.53782595,63070.0,63069.0,0.00019086]
["bitfinex","BTCUSD",1724718140320,1.53782595,63070.0,63069.0,0.00119086]
["bitfinex","BTCUSD",1724718140538,1.53882595,63070.0,63069.0,0.00219086]
["bitfinex","BTCUSD",1724718140747,1.65704263,63070.0,63069.0,0.00119086]
["bitfinex","BTCUSD",1724718140944,0.0258522,63070.0,63069.0,0.00119086]
["bitfinex","BTCUSD",1724718141147,0.0258522,63070.0,63069.0,0.00219086]
["bitfinex","BTCUSD",1724718141934,0.0258522,63070.0,63069.0,0.39852487]
["bitfinex","BTCUSD",1724718142135,0.0258522,63070.0,63069.0,0.23996887]
["bitfinex","BTCUSD",1724718142799,0.0258522,63070.0,63069.0,0.39852487]
["bitfinex","BTCUSD",1724718143026,0.0248522,63070.0,63069.0,0.71463787]
["bitfinex","BTCUSD",1724718143241,0.0248522,63070.0,63069.0,0.39952487]
["bitfinex","BTCUSD",1724718143452,0.0248522,63070.0,63069.0,0.39652487]
["bitfinex","BTCUSD",1724718143877,0.0248522,63070.0,63069.0,0.40552487]
["bitfinex","BTCUSD",1724718144305,0.0248522,63070.0,63069.0,0.41252487]
["bitfinex","BTCUSD",1724718144949,0.0248522,63070.0,63069.0,0.25396887]
["bitfinex","BTCUSD",1724718145439,0.0248522,63070.0,63069.0,0.41252487]
["bitfinex","BTCUSD",1724718145652,0.0248522,63070.0,63069.0,0.41233401]
["bitfinex","BTCUSD",1724718146922,0.0248522,63070.0,63069.0,0.72944701]
["bitfinex","BTCUSD",1724718147544,0.0248522,63070.0,63069.0,1.14656001]
["bitfinex","BTCUSD",1724718150238,0.0248522,63070.0,63069.0,1.46367301]
["bitfinex","BTCUSD",1724718151064,0.47690893,63084.0,63077.0,0.0797]
["bitfinex","BTCUSD",1724718151266,0.02484408,63082.0,63078.0,0.0612]
["bitfinex","BTCUSD",1724718152689,0.02484408,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1724718152892,0.02584408,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1724718153807,0.02484408,63082.0,63081.0,0.63175601]
["bitfinex","BTCUSD",1724718153959,0.02584408,63082.0,63081.0,0.63175601]
["bitfinex","BTCUSD",1724718154366,0.02584408,63082.0,63081.0,0.95080801]
["bitfinex","BTCUSD",1724718154568,0.02584408,63082.0,63081.0,1.03050801]
["bitfinex","BTCUSD",1724718159576,0.02584408,63082.0,63081.0,0.15817801]
["bitfinex","BTCUSD",1724718159777,0.02584408,63082.0,63081.0,0.002]
["bitfinex","BTCUSD",1724718160977,0.18436708,63082.0,63081.0,0.002]
["bitfinex","BTCUSD",1724718162337,0.50141408,63082.0,63081.0,0.002]
["bitfinex","BTCUSD",1724718162544,0.81846108,63082.0,63081.0,0.002]
["bitfinex","BTCUSD",1724718163165,0.158531,63079.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718166850,0.158531,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718168143,0.02484408,63082.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718168336,0.02484408,63082.0,63080.0,0.0646]
["bitfinex","BTCUSD",1724718168609,0.02484408,63082.0,63080.0,0.223126]
["bitfinex","BTCUSD",1724718168957,0.02484408,63082.0,63080.0,0.0646]
["bitfinex","BTCUSD",1724718169134,0.02484408,63082.0,63080.0,0.223128]
["bitfinex","BTCUSD",1724718169339,0.02484408,63082.0,63080.0,0.0646]
["bitfinex","BTCUSD",1724718169607,0.02584408,63082.0,63080.0,0.0646]
["bitfinex","BTCUSD",1724718169811,0.02484408,63082.0,63080.0,0.0646]
["bitfinex","BTCUSD",1724718169920,0.02484408,63082.0,63080.0,0.223128]
["bitfinex","BTCUSD",1724718170133,0.02584408,63082.0,63080.0,0.223128]
["bitfinex","BTCUSD",1724718170363,0.02584408,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1724718170952,0.02484408,63082.0,63080.0,0.223128]
["bitfinex","BTCUSD",1724718171739,0.02484408,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1724718172061,0.02484408,63082.0,63080.0,0.223128]
["bitfinex","BTCUSD",1724718172414,0.02484408,63082.0,63081.0,1.02890801]
["bitfinex","BTCUSD",1724718174281,0.02484408,63082.0,63081.0,1.03090801]
["bitfinex","BTCUSD",1724718186823,0.02484408,63082.0,63081.0,1.34796001]
["bitfinex","BTCUSD",1724718187053,0.02484408,63082.0,63081.0,1.50926001]
["bitfinex","BTCUSD",1724718189233,0.02484408,63082.0,63081.0,1.50726001]
["bitfinex","BTCUSD",1724718189671,0.02484408,63082.0,63081.0,1.51126001]
["bitfinex","BTCUSD",1724718189877,0.02484408,63082.0,63081.0,1.19020801]
["bitfinex","BTCUSD",1724718190209,0.02484408,63082.0,63081.0,0.41557801]
["bitfinex","BTCUSD",1724718190381,0.52101408,63082.0,63081.0,0.018]
["bitfinex","BTCUSD",1724718191193,0.83806108,63082.0,63081.0,0.018]
["bitfinex","BTCUSD",1724718191393,0.52101408,63082.0,63081.0,0.018]
["bitfinex","BTCUSD",1724718192028,0.52101408,63082.0,63081.0,0.01]
["bitfinex","BTCUSD",1724718192232,0.158531,63079.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718192962,0.07120352,63080.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718193171,0.20599896,63080.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718193385,0.158528,63080.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718193813,0.158528,63080.0,63078.0,0.007824]
["bitfinex","BTCUSD",1724718194016,0.158528,63080.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718194327,0.04747096,63081.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718194714,0.158529,63080.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718195116,0.158529,63080.0,63078.0,0.005824]
["bitfinex","BTCUSD",1724718195344,0.158529,63080.0,63078.0,0.010824]
["bitfinex","BTCUSD",1724718195540,0.04747096,63081.0,63078.0,0.005824]
["bitfinex","BTCUSD",1724718195740,0.158527,63081.0,63078.0,0.005824]
["bitfinex","BTCUSD",1724718196037,0.20600096,63080.0,63078.0,0.009824]
["bitfinex","BTCUSD",1724718196236,0.38825652,63081.0,63078.0,0.009824]
["bitfinex","BTCUSD",1724718196237,0.20600196,63079.0,63078.0,0.009824]
["bitfinex","BTCUSD",1724718196437,0.158531,63079.0,63078.0,0.005824]
["bitfinex","BTCUSD",1724718196760,0.158531,63079.0,63078.0,0.003824]
["bitfinex","BTCUSD",1724718197175,0.158531,63079.0,63078.0,0.007824]
["bitfinex","BTCUSD",1724718197377,0.158531,63079.0,63078.0,0.003824]
["bitfinex","BTCUSD",1724718198519,0.04747069,63081.0,63079.0,0.0808]
["bitfinex","BTCUSD",1724718198726,0.0960476,63082.0,63080.0,0.15617801]
["bitfinex","BTCUSD",1724718198727,0.02484408,63082.0,63080.0,0.15617801]
["bitfinex","BTCUSD",1724718198864,0.02484408,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1724718199068,0.02484408,63082.0,63081.0,0.31470401]
["bitfinex","BTCUSD",1724718199708,0.02484408,63082.0,63081.0,0.15617801]
["bitfinex","BTCUSD",1724718200256,0.02484408,63082.0,63081.0,0.15817801]
["bitfinex","BTCUSD",1724718200731,0.02484408,63082.0,63081.0,0.16417801]
["bitfinex","BTCUSD",1724718200981,0.02484408,63082.0,63081.0,0.17017801]
["bitfinex","BTCUSD",1724718201371,0.5716176,63082.0,63081.0,0.014]
["bitfinex","BTCUSD",1724718201566,0.60696406,63082.0,63081.0,0.014]
["bitfinex","BTCUSD",1724718202100,0.9240107,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718203717,0.6069637,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718203919,0.35351106,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718204205,0.18336708,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718204523,0.50041408,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718205463,0.18336708,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718205657,0.23084063,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718206062,0.18336708,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718206657,0.02484408,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718207049,0.18336708,63082.0,63081.0,0.014824]
["bitfinex","BTCUSD",1724718207451,0.18336708,63082.0,63081.0,0.097324]
["bitfinex","BTCUSD",1724718208703,0.36451321,63084.0,63081.0,0.097324]
["bitfinex","BTCUSD",1724718208704,0.158521,63083.0,63081.0,0.097324]
["bitfinex","BTCUSD",1724718209530,0.158521,63083.0,63082.0,0.0637]
["bitfinex","BTCUSD",1724718210759,0.158521,63083.0,63082.0,0.0687]
["bitfinex","BTCUSD",1724718211731,0.20600478,63083.0,63082.0,0.0687]
["bitfinex","BTCUSD",1724718211924,0.20600478,63083.0,63082.0,0.0637]
["bitfinex","BTCUSD",1724718212127,0.158521,63083.0,63082.0,0.0667]
["bitfinex","BTCUSD",1724718212347,0.158521,63083.0,63082.0,0.0737]
["bitfinex","BTCUSD",1724718212547,0.158521,63083.0,63082.0,0.0667]
["bitfinex","BTCUSD",1724718212768,0.158521,63083.0,63082.0,0.0637]
["bitfinex","BTCUSD",1724718212974,0.158521,63083.0,63082.0,0.0707]
["bitfinex","BTCUSD",1724718213239,0.20600751,63083.0,63082.0,0.0707]
["bitfinex","BTCUSD",1724718213636,0.20600751,63083.0,63082.0,0.07612549]
["bitfinex","BTCUSD",1724718214037,0.158521,63083.0,63082.0,0.07612549]
["bitfinex","BTCUSD",1724718214444,0.2060195,63083.0,63082.0,0.07612549]
["bitfinex","BTCUSD",1724718215380,0.158521,63083.0,63082.0,0.07612549]
["bitfinex","BTCUSD",1724718215824,0.2060195,63083.0,63082.0,0.07612549]
["bitfinex","BTCUSD",1724718216793,0.158521,63083.0,63082.0,0.07612549]
["bitfinex","BTCUSD",1724718217005,0.158521,63083.0,63082.0,0.01242549]
["bitfinex","BTCUSD",1724718217529,0.475563,63083.0,63082.0,0.01242549]
["bitfinex","BTCUSD",1724718218663,0.56741076,63083.0,63082.0,0.01242549]
["bitfinex","BTCUSD",1724718220353,0.88445276,63083.0,63082.0,0.01242549]
["bitfinex","BTCUSD",1724718220552,1.14165462,63083.0,63082.0,0.01242549]
["bitfinex","BTCUSD",1724718221095,1.26038486,63083.0,63082.0,0.01242549]
["bitfinex","BTCUSD",1724718221298,1.26038486,63083.0,63082.0,0.00842549]
["bitfinex","BTCUSD",1724718221703,1.26038486,63083.0,63082.0,0.01042549]
["bitfinex","BTCUSD",1724718222043,1.26038486,63083.0,63082.0,0.00742549]
["bitfinex","BTCUSD",1724718222244,1.14165462,63083.0,63082.0,0.00742549]
["bitfinex","BTCUSD",1724718223318,1.12105462,63083.0,63082.0,0.00742549]
["bitfinex","BTCUSD",1724718223518,1.23977963,63083.0,63082.0,0.00742549]
["bitfinex","BTCUSD",1724718225069,1.23977963,63083.0,63082.0,0.00824949]
["bitfinex","BTCUSD",1724718225445,1.24068603,63083.0,63082.0,0.00824949]
["bitfinex","BTCUSD",1724718228624,1.12196102,63083.0,63082.0,0.00824949]
["bitfinex","BTCUSD",1724718229082,1.11876543,63083.0,63082.0,0.00824949]
["bitfinex","BTCUSD",1724718229503,1.11876543,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718229504,0.23067627,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718229788,0.54771827,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718230049,0.4764694,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718230574,0.52397039,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718230816,0.04840739,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718231313,0.0482166,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718232015,0.00071561,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718232249,0.04822234,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718232517,0.00071561,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718233029,0.04822783,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718233431,0.00071561,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718233652,0.07196448,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718233860,0.00071561,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718234649,0.07199557,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718235535,0.00071561,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718236150,0.07202718,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718236544,0.00071561,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718236969,0.04825818,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718238609,0.04825686,63083.0,63082.0,0.15444949]
["bitfinex","BTCUSD",1724718239981,0.04825686,63083.0,63082.0,0.002824]
["bitfinex","BTCUSD",1724718239982,0.32747867,63083.0,63082.0,0.002824]
["bitfinex","BTCUSD",1724718240185,0.36797867,63083.0,63082.0,0.002824]
["bitfinex","BTCUSD",1724718240389,0.18383936,63083.0,63082.0,0.002824]
["bitfinex","BTCUSD",1724718240599,0.56875668,63083.0,63082.0,0.002824]
["bitfinex","BTCUSD",1724718241023,0.56875668,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724718241228,0.56875668,63083.0,63081.0,0.000824]
["bitfinex","BTCUSD",1724718241229,0.0621,63082.0,63081.0,0.00021766]
["bitfinex","BTCUSD",1724718241453,0.67939482,63082.0,63081.0,0.00021766]
["bitfinex","BTCUSD",1724718242158,0.84662482,63082.0,63081.0,0.00021766]
["bitfinex","BTCUSD",1724718242371,0.87147357,63082.0,63081.0,0.00021766]
["bitfinex","BTCUSD",1724718242812,0.87247357,63082.0,63081.0,0.00121766]
["bitfinex","BTCUSD",1724718244161,0.87247357,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718244360,0.86010557,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718244963,1.02034306,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718245266,0.86010557,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718246644,0.85048608,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718247889,0.68507607,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718249964,0.84225408,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718251383,0.84177318,63082.0,63081.0,0.00221766]
["bitfinex","BTCUSD",1724718251581,0.001,63079.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718251784,0.47384068,63079.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718252128,0.49684068,63079.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718252451,0.63910989,63079.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718252727,0.49684068,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718252879,0.63910758,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718253212,0.63810758,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718253375,0.31666267,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718254016,0.41350663,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718254217,0.31866267,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718254418,0.12055495,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718254712,0.09684434,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718254914,0.002,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718255124,0.09684595,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718255494,0.31666267,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718255776,0.003,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718255929,0.003,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718255930,0.12155495,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718256131,0.32237196,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718256564,0.44092787,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718257392,0.32237196,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718258168,0.32237196,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718258394,0.31937196,63079.0,63078.0,0.000824]
["bitfinex","BTCUSD",1724718258613,0.31937196,63079.0,63078.0,0.001824]
["bitfinex","BTCUSD",1724718258834,0.32137196,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718261115,1.43108896,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718262556,1.54964487,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718262815,1.59746697,63079.0,63078.0,0.002824]
["bitfinex","BTCUSD",1724718262967,1.59746697,63079.0,63063.0,0.0648]
["bitfinex","BTCUSD",1724718262968,0.475707,63064.0,63063.0,0.0648]
["bitfinex","BTCUSD",1724718263173,0.792895,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1724718263541,1.459762,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1724718263971,1.482762,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1724718264176,1.41163675,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1724718264914,1.56881476,63060.0,63059.0,0.001824]
["bitfinex","BTCUSD",1724718265113,1.61620529,63060.0,63059.0,0.001824]
["bitfinex","BTCUSD",1724718265548,1.62120529,63060.0,63059.0,0.001824]
["bitfinex","BTCUSD",1724718265716,1.69399753,63060.0,63059.0,0.001824]
["bitfinex","BTCUSD",1724718265906,1.97258128,63060.0,63059.0,0.001824]
["bitfinex","BTCUSD",1724718266108,1.97258128,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718266109,1.97949344,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718267205,1.57581476,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718268311,1.64683571,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718268431,1.68733571,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718269124,2.01650765,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718269303,2.0403921,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718269504,2.04016861,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718270075,2.0164797,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718270282,1.61631476,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718270679,1.68728978,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718270884,1.62213302,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718271333,1.16437126,63060.0,63059.0,0.002824]
["bitfinex","BTCUSD",1724718271555,0.799895,63060.0,63059.0,0.142924]
["bitfinex","BTCUSD",1724718276757,0.7997042,63060.0,63059.0,0.142924]
["bitfinex","BTCUSD",1724718281660,0.007,63060.0,63059.0,0.142924]
["bitfinex","BTCUSD",1724718282607,0.165579,63060.0,63059.0,0.143924]
["bitfinex","BTCUSD",1724718282803,0.482737,63060.0,63059.0,0.141924]
["bitfinex","BTCUSD",1724718283030,0.475737,63060.0,63059.0,0.140924]
["bitfinex","BTCUSD",1724718283211,0.794895,63060.0,63059.0,0.140924]
["bitfinex","BTCUSD",1724718284368,0.795895,63060.0,63059.0,0.140924]
["bitfinex","BTCUSD",1724718285791,1.113053,63060.0,63059.0,0.140924]
["bitfinex","BTCUSD",1724718286682,1.113053,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1724718287954,1.18413646,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1724718288169,1.18413646,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718288756,1.113053,63060.0,63059.0,0.084624]
["bitfinex","BTCUSD",1724718289688,1.113053,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718290275,0.003,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718290503,0.320158,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718290698,0.478737,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718291568,0.161579,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718291683,0.161579,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718291902,0.161579,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718292133,0.161579,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718292349,0.161579,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718293823,0.161579,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718294015,0.161579,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718294428,0.161579,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718294939,0.161579,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718296310,0.1624854,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718296690,0.1624854,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718296920,0.1624854,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718297329,0.1608996,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718297530,0.0023206,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718297725,0.1608996,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718298403,0.0023206,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718299546,0.0023206,63060.0,63059.0,0.148724]
["bitfinex","BTCUSD",1724718299746,0.0023206,63060.0,63059.0,0.147724]
["bitfinex","BTCUSD",1724718299955,0.09487096,63067.0,63063.0,0.460643]
["bitfinex","BTCUSD",1724718300133,0.52434441,63075.0,63068.0,0.065]
["bitfinex","BTCUSD",1724718300305,0.09577736,63078.0,63072.0,0.0785]
["bitfinex","BTCUSD",1724718300306,0.0009064,63078.0,63072.0,0.0785]
["bitfinex","BTCUSD",1724718300510,0.04743548,63077.0,63074.0,0.0785]
["bitfinex","BTCUSD",1724718301027,0.0009064,63078.0,63074.0,0.0785]
["bitfinex","BTCUSD",1724718301028,0.04743548,63076.0,63074.0,0.0785]
["bitfinex","BTCUSD",1724718302006,0.04743548,63076.0,63074.0,0.0795]
["bitfinex","BTCUSD",1724718302326,0.04743548,63076.0,63074.0,0.0785]
["bitfinex","BTCUSD",1724718303557,0.164537,63077.0,63074.0,0.0795]
["bitfinex","BTCUSD",1724718303558,0.05343548,63077.0,63074.0,0.0795]
["bitfinex","BTCUSD",1724718303775,0.05543548,63077.0,63074.0,0.0795]
["bitfinex","BTCUSD",1724718304189,0.04743548,63077.0,63074.0,0.0785]
["bitfinex","BTCUSD",1724718304405,0.04743548,63077.0,63074.0,0.0815]
["bitfinex","BTCUSD",1724718304628,0.04743548,63077.0,63074.0,0.0825]
["bitfinex","BTCUSD",1724718305039,0.04743548,63077.0,63074.0,0.0815]
["bitfinex","BTCUSD",1724718305212,0.04743548,63077.0,63074.0,0.0785]
["bitfinex","BTCUSD",1724718305633,0.20597248,63077.0,63074.0,0.0805]
["bitfinex","BTCUSD",1724718305961,0.04743548,63076.0,63074.0,0.0805]
["bitfinex","BTCUSD",1724718306668,0.0009064,63081.0,63080.0,0.475585]
["bitfinex","BTCUSD",1724718306909,0.0009064,63081.0,63080.0,1.19232001]
["bitfinex","BTCUSD",1724718307164,0.00071561,63083.0,63081.0,0.79263]
["bitfinex","BTCUSD",1724718307341,0.00071561,63083.0,63081.0,1.40936001]
["bitfinex","BTCUSD",1724718307539,0.00071561,63083.0,63081.0,1.50936001]
["bitfinex","BTCUSD",1724718308599,0.0019064,63082.0,63081.0,1.52336001]
["bitfinex","BTCUSD",1724718308818,0.0019064,63082.0,63081.0,1.56813674]
["bitfinex","BTCUSD",1724718309144,0.0019064,63082.0,63081.0,1.88518874]
["bitfinex","BTCUSD",1724718309772,0.0019064,63082.0,63081.0,1.84041201]
["bitfinex","BTCUSD",1724718310178,0.0019064,63082.0,63081.0,1.85441201]
["bitfinex","BTCUSD",1724718310399,0.0019064,63082.0,63081.0,1.84041201]
["bitfinex","BTCUSD",1724718310400,0.0009064,63082.0,63081.0,1.84041201]
["bitfinex","BTCUSD",1724718310602,0.0009064,63082.0,63081.0,1.52336001]
["bitfinex","BTCUSD",1724718310781,0.0009064,63082.0,63081.0,0.41367801]
["bitfinex","BTCUSD",1724718311575,0.0009064,63082.0,63081.0,0.42767801]
["bitfinex","BTCUSD",1724718311784,0.0009064,63082.0,63081.0,0.39967801]
["bitfinex","BTCUSD",1724718312216,0.0009064,63099.0,63089.0,0.27858375]
["bitfinex","BTCUSD",1724718312425,0.0009064,63099.0,63091.0,0.1444]
["bitfinex","BTCUSD",1724718312639,0.0009064,63099.0,63093.0,0.1444]
["bitfinex","BTCUSD",1724718312839,0.0009064,63099.0,63095.0,0.1444]
["bitfinex","BTCUSD",1724718313054,0.0009064,63099.0,63096.0,0.25617801]
["bitfinex","BTCUSD",1724718313286,0.0009064,63099.0,63098.0,0.1444]
["bitfinex","BTCUSD",1724718313431,0.0009064,63099.0,63098.0,0.30057801]
["bitfinex","BTCUSD",1724718314500,0.0009064,63099.0,63098.0,0.30957801]
["bitfinex","BTCUSD",1724718314652,0.0009064,63099.0,63098.0,0.30057801]
["bitfinex","BTCUSD",1724718314977,0.0009064,63099.0,63098.0,0.31557801]
["bitfinex","BTCUSD",1724718315273,0.0009064,63099.0,63098.0,0.30757801]
["bitfinex","BTCUSD",1724718315678,0.0009064,63099.0,63098.0,0.31657801]
["bitfinex","BTCUSD",1724718320011,0.0009064,63099.0,63098.0,0.1604]
["bitfinex","BTCUSD",1724718320213,0.0009064,63099.0,63098.0,0.016]
["bitfinex","BTCUSD",1724718327174,0.0009064,63099.0,63098.0,0.25247801]
["bitfinex","BTCUSD",1724718327283,0.0009064,63099.0,63098.0,0.31707801]
["bitfinex","BTCUSD",1724718330199,0.0009064,63099.0,63098.0,0.1609]
["bitfinex","BTCUSD",1724718337091,0.0009064,63099.0,63098.0,0.31707801]
["bitfinex","BTCUSD",1724718340649,0.0009064,63099.0,63098.0,1.10949501]
["bitfinex","BTCUSD",1724718346333,0.0009064,63099.0,63098.0,0.47556101]
["bitfinex","BTCUSD",1724718347330,0.0009064,63099.0,63098.0,0.79252801]
["bitfinex","BTCUSD",1724718348535,0.0009064,63099.0,63098.0,0.41096101]
["bitfinex","BTCUSD",1724718348735,0.0009064,63099.0,63098.0,0.33066101]
["bitfinex","BTCUSD",1724718348963,0.0009064,63099.0,63098.0,0.016]
["bitfinex","BTCUSD",1724718349371,0.1593874,63099.0,63098.0,0.016]
["bitfinex","BTCUSD",1724718349575,0.0009064,63099.0,63098.0,0.016]
["bitfinex","BTCUSD",1724718350027,0.0009064,63099.0,63098.0,0.41096101]
["bitfinex","BTCUSD",1724718350366,0.0009064,63099.0,63098.0,0.47556101]
["bitfinex","BTCUSD",1724718350724,0.0009064,63099.0,63098.0,1.10949501]
["bitfinex","BTCUSD",1724718351279,0.0009064,63099.0,63098.0,1.42646201]
["bitfinex","BTCUSD",1724718351488,0.0009064,63099.0,63098.0,1.43836254]
["bitfinex","BTCUSD",1724718353752,0.0009064,63099.0,63098.0,1.4383613]
["bitfinex","BTCUSD",1724718358478,0.0009064,63099.0,63098.0,1.5383613]
["bitfinex","BTCUSD",1724718359543,0.0009064,63099.0,63098.0,1.8553283]
["bitfinex","BTCUSD",1724718359743,0.0009064,63099.0,63098.0,1.90283359]
["bitfinex","BTCUSD",1724718359946,0.0009064,63099.0,63098.0,1.8553283]
["bitfinex","BTCUSD",1724718360286,0.0009064,63099.0,63098.0,1.93229335]
["bitfinex","BTCUSD",1724718360310,0.0009064,63099.0,63098.0,1.92906391]
["bitfinex","BTCUSD",1724718360882,0.0009064,63099.0,63098.0,1.98917309]
["bitfinex","BTCUSD",1724718361083,0.0009064,63099.0,63098.0,1.85332183]
["bitfinex","BTCUSD",1724718361284,0.0009064,63099.0,63098.0,1.88678762]
["bitfinex","BTCUSD",1724718361617,0.0009064,63099.0,63098.0,1.85332183]
["bitfinex","BTCUSD",1724718361842,0.0009064,63099.0,63098.0,1.91443189]
["bitfinex","BTCUSD",1724718362043,0.0009064,63099.0,63098.0,1.86732183]
["bitfinex","BTCUSD",1724718362240,0.0009064,63099.0,63098.0,1.85332183]
["bitfinex","BTCUSD",1724718362646,0.0009064,63099.0,63098.0,1.91443189]
["bitfinex","BTCUSD",1724718362851,0.0009064,63099.0,63098.0,1.90143189]
["bitfinex","BTCUSD",1724718363106,0.0009064,63099.0,63098.0,1.93699465]
["bitfinex","BTCUSD",1724718363471,0.009053,63104.0,63103.0,1.426239]
["bitfinex","BTCUSD",1724718363687,0.009053,63104.0,63103.0,2.12169363]
["bitfinex","BTCUSD",1724718364235,0.009053,63104.0,63103.0,2.16880369]
["bitfinex","BTCUSD",1724718364438,0.009053,63104.0,63103.0,2.12169363]
["bitfinex","BTCUSD",1724718364785,0.009053,63104.0,63103.0,2.13569363]
["bitfinex","BTCUSD",1724718365282,0.009053,63104.0,63103.0,2.13669363]
["bitfinex","BTCUSD",1724718365836,0.009053,63104.0,63103.0,2.12269363]
["bitfinex","BTCUSD",1724718366307,0.009053,63104.0,63103.0,2.13669363]
["bitfinex","BTCUSD",1724718366486,0.009053,63104.0,63103.0,2.15069363]
["bitfinex","BTCUSD",1724718366662,0.009053,63104.0,63103.0,2.13669328]
["bitfinex","BTCUSD",1724718367087,0.009053,63104.0,63103.0,2.15069302]
["bitfinex","BTCUSD",1724718367287,0.009053,63104.0,63103.0,2.13669302]
["bitfinex","BTCUSD",1724718367649,0.009053,63104.0,63103.0,2.12269302]
["bitfinex","BTCUSD",1724718367870,0.0004,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1724718368069,0.0004,63119.0,63118.0,1.19714301]
["bitfinex","BTCUSD",1724718368294,0.0004,63119.0,63118.0,0.40497801]
["bitfinex","BTCUSD",1724718368501,0.0004,63119.0,63118.0,0.25617801]
["bitfinex","BTCUSD",1724718368696,0.0004,63119.0,63118.0,0.26168441]
["bitfinex","BTCUSD",1724718369119,0.0004,63119.0,63118.0,0.73698341]
["bitfinex","BTCUSD",1724718369319,0.0004,63119.0,63118.0,0.51301741]
["bitfinex","BTCUSD",1724718369715,0.0004,63119.0,63118.0,0.82988341]
["bitfinex","BTCUSD",1724718369923,0.0004,63119.0,63118.0,0.51301741]
["bitfinex","BTCUSD",1724718370122,0.0004,63119.0,63118.0,0.52101741]
["bitfinex","BTCUSD",1724718370531,0.0004,63119.0,63118.0,0.50301741]
["bitfinex","BTCUSD",1724718370714,0.0004,63119.0,63118.0,0.51201741]
["bitfinex","BTCUSD",1724718371220,0.0004,63119.0,63118.0,0.50301741]
["bitfinex","BTCUSD",1724718371641,0.0004,63119.0,63118.0,0.27068441]
["bitfinex","BTCUSD",1724718372082,0.0004,63119.0,63118.0,0.28168441]
["bitfinex","BTCUSD",1724718372236,0.0004,63119.0,63118.0,0.27068441]
["bitfinex","BTCUSD",1724718372587,0.0004,63119.0,63118.0,0.0255064]
["bitfinex","BTCUSD",1724718372588,0.475691,63119.0,63118.0,0.0255064]
["bitfinex","BTCUSD",1724718372723,0.475691,63119.0,63110.0,0.0771]
["bitfinex","BTCUSD",1724718372724,0.158439,63116.0,63111.0,0.1]
["bitfinex","BTCUSD",1724718372945,0.158439,63116.0,63112.0,0.15617801]
["bitfinex","BTCUSD",1724718373148,0.158439,63116.0,63113.0,0.1]
["bitfinex","BTCUSD",1724718373397,0.158439,63116.0,63114.0,0.15617801]
["bitfinex","BTCUSD",1724718373571,0.158439,63116.0,63115.0,0.1]
["bitfinex","BTCUSD",1724718373572,0.475315,63116.0,63115.0,0.1]
["bitfinex","BTCUSD",1724718373767,0.558315,63116.0,63115.0,0.1]
["bitfinex","BTCUSD",1724718373969,0.875191,63116.0,63115.0,0.1]
["bitfinex","BTCUSD",1724718374506,0.158448,63112.0,63111.0,0.00563092]
["bitfinex","BTCUSD",1724718374716,0.316884,63115.0,63111.0,0.16180893]
["bitfinex","BTCUSD",1724718375000,0.158447,63113.0,63112.0,0.25617801]
["bitfinex","BTCUSD",1724718375438,0.158463,63106.0,63105.0,0.00550582]
["bitfinex","BTCUSD",1724718375628,0.158463,63106.0,63097.0,0.0659]
["bitfinex","BTCUSD",1724718375629,0.158465,63106.0,63097.0,0.0659]
["bitfinex","BTCUSD",1724718375831,0.158466,63105.0,63098.0,0.15617801]
["bitfinex","BTCUSD",1724718375984,0.316907,63110.0,63101.0,0.158475]
["bitfinex","BTCUSD",1724718376191,0.083,63112.0,63102.0,0.15617801]
["bitfinex","BTCUSD",1724718376391,0.558344,63112.0,63111.0,0.011]
["bitfinex","BTCUSD",1724718376593,0.87524,63112.0,63111.0,0.011]
["bitfinex","BTCUSD",1724718376793,0.158458,63109.0,63102.0,0.15617801]
["bitfinex","BTCUSD",1724718377057,0.15846,63108.0,63102.0,0.15617801]
["bitfinex","BTCUSD",1724718377340,0.0009064,63106.0,63103.0,0.1]
["bitfinex","BTCUSD",1724718377576,0.475405,63104.0,63103.0,0.1]
["bitfinex","BTCUSD",1724718377747,0.0608,63104.0,63097.0,0.00544085]
["bitfinex","BTCUSD",1724718377891,0.158476,63101.0,63098.0,0.15617801]
["bitfinex","BTCUSD",1724718378089,0.158476,63101.0,63099.0,0.1]
["bitfinex","BTCUSD",1724718378447,0.158478,63100.0,63099.0,0.25617801]
["bitfinex","BTCUSD",1724718378677,0.475435,63100.0,63099.0,0.25617801]
["bitfinex","BTCUSD",1724718379137,0.158474,63102.0,63099.0,0.25617801]
["bitfinex","BTCUSD",1724718379711,0.158474,63102.0,63099.0,0.27017801]
["bitfinex","BTCUSD",1724718379935,0.399936,63105.0,63100.0,0.15617801]
["bitfinex","BTCUSD",1724718379936,0.083,63105.0,63100.0,0.15617801]
["bitfinex","BTCUSD",1724718380069,0.083,63109.0,63102.0,0.158471]
["bitfinex","BTCUSD",1724718380274,0.083,63109.0,63104.0,0.158468]
["bitfinex","BTCUSD",1724718380482,0.158451,63111.0,63105.0,0.15617801]
["bitfinex","BTCUSD",1724718380678,0.083,63112.0,63105.0,0.15617801]
["bitfinex","BTCUSD",1724718380679,0.158453,63110.0,63105.0,0.15617801]
["bitfinex","BTCUSD",1724718380909,0.158456,63109.0,63105.0,0.15617801]
["bitfinex","BTCUSD",1724718381105,0.158456,63109.0,63105.0,0.23327801]
["bitfinex","BTCUSD",1724718382117,0.158455,63110.0,63105.0,0.23327801]
["bitfinex","BTCUSD",1724718382313,0.158455,63110.0,63105.0,0.24227801]
["bitfinex","BTCUSD",1724718383010,0.15845,63112.0,63105.0,0.24927801]
["bitfinex","BTCUSD",1724718383214,0.316895,63113.0,63105.0,0.2547444]
["bitfinex","BTCUSD",1724718383215,0.158453,63111.0,63105.0,0.2547444]
["bitfinex","BTCUSD",1724718383423,0.158454,63110.0,63105.0,0.2547444]
["bitfinex","BTCUSD",1724718385043,0.316895,63113.0,63105.0,0.4132104]
["bitfinex","BTCUSD",1724718385246,0.158449,63112.0,63105.0,0.2547444]
["bitfinex","BTCUSD",1724718385379,0.158451,63111.0,63105.0,0.2547444]
["bitfinex","BTCUSD",1724718386089,0.158446,63113.0,63105.0,0.4132104]
["bitfinex","BTCUSD",1724718386291,0.158449,63112.0,63105.0,0.4132104]
["bitfinex","BTCUSD",1724718386488,0.158449,63112.0,63105.0,0.2547444]
["bitfinex","BTCUSD",1724718386950,0.158452,63111.0,63105.0,0.2547444]
["bitfinex","BTCUSD",1724718387307,0.158453,63110.0,63105.0,0.1776444]
["bitfinex","BTCUSD",1724718387788,0.5370964,63106.0,63105.0,0.016]
["bitfinex","BTCUSD",1724718388029,0.9324234,63106.0,63105.0,0.016]
["bitfinex","BTCUSD",1724718392904,0.9324234,63106.0,63105.0,0.009]
["bitfinex","BTCUSD",1724718393163,0.79233,63105.0,63104.0,0.000824]
["bitfinex","BTCUSD",1724718394390,0.79233,63105.0,63104.0,0.003824]
["bitfinex","BTCUSD",1724718395026,1.248462,63105.0,63104.0,0.003824]
["bitfinex","BTCUSD",1724718395553,1.29590611,63105.0,63104.0,0.003824]
["bitfinex","BTCUSD",1724718395678,1.29590611,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718396373,1.248462,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718396759,1.29590611,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718397158,1.248462,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718398577,1.29589826,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718399384,1.23509826,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718399788,1.187662,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718400168,1.23509826,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718400369,1.187662,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718401617,0.87073,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718401771,0.79233,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718413094,1.10907127,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718413760,1.10997767,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718414250,1.15738212,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718416261,1.18108435,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718417275,1.10997767,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718418241,1.52290304,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718418649,1.60000304,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718418845,1.50519413,63105.0,63104.0,0.007824]
["bitfinex","BTCUSD",1724718419459,1.50519413,63105.0,63104.0,0.000824]
["bitfinex","BTCUSD",1724718419879,1.50919413,63105.0,63104.0,0.000824]
["bitfinex","BTCUSD",1724718420213,1.50719413,63105.0,63104.0,0.000824]
["bitfinex","BTCUSD",1724718420417,1.6474075,63105.0,63104.0,0.000824]
["bitfinex","BTCUSD",1724718420569,1.6504075,63105.0,63104.0,0.001824]
["bitfinex","BTCUSD",1724718421412,1.43109413,63105.0,63104.0,0.001824]
["bitfinex","BTCUSD",1724718422381,1.42809413,63105.0,63104.0,0.000824]
["bitfinex","BTCUSD",1724718422659,1.43009413,63105.0,63104.0,0.001824]
["bitfinex","BTCUSD",1724718423035,1.43109413,63105.0,63104.0,0.001824]
["bitfinex","BTCUSD",1724718423255,1.42809413,63105.0,63104.0,0.000824]
["bitfinex","BTCUSD",1724718423479,1.43009413,63105.0,63104.0,0.001824]
["bitfinex","BTCUSD",1724718423644,1.43309413,63105.0,63104.0,0.002824]
["bitfinex","BTCUSD",1724718425974,1.54440306,63105.0,63104.0,0.002824]
["bitfinex","BTCUSD",1724718426400,1.62150306,63105.0,63104.0,0.002824]
["bitfinex","BTCUSD",1724718426998,1.96143506,63105.0,63104.0,0.002824]
["bitfinex","BTCUSD",1724718427204,2.17781307,63105.0,63104.0,0.002824]
["bitfinex","BTCUSD",1724718427420,0.0771,63095.0,63087.0,0.0611]
["bitfinex","BTCUSD",1724718427615,0.0771,63095.0,63082.0,0.001824]
["bitfinex","BTCUSD",1724718427616,0.158518,63084.0,63083.0,0.1393]
["bitfinex","BTCUSD",1724718427821,0.95139673,63084.0,63083.0,0.1393]
["bitfinex","BTCUSD",1724718428050,1.18087789,63084.0,63083.0,0.0611]
["bitfinex","BTCUSD",1724718428286,0.792592,63084.0,63083.0,0.0611]
["bitfinex","BTCUSD",1724718428458,0.158518,63084.0,63083.0,0.0611]
["bitfinex","BTCUSD",1724718428670,0.158518,63084.0,63083.0,0.1393]
["bitfinex","BTCUSD",1724718429220,0.38821904,63091.0,63088.0,0.001]
["bitfinex","BTCUSD",1724718429221,0.04748048,63091.0,63088.0,0.001]
["bitfinex","BTCUSD",1724718429419,0.04748048,63093.0,63088.0,0.001]
["bitfinex","BTCUSD",1724718429798,0.04748048,63093.0,63087.0,0.1393]
["bitfinex","BTCUSD",1724718429799,0.158508,63088.0,63087.0,0.1403]
["bitfinex","BTCUSD",1724718430953,0.158505,63090.0,63087.0,0.1403]
["bitfinex","BTCUSD",1724718431177,0.158508,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1724718431354,0.158506,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1724718431930,0.317008,63090.0,63088.0,0.001]
["bitfinex","BTCUSD",1724718432143,0.158506,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1724718432544,0.158506,63089.0,63087.0,0.1473]
["bitfinex","BTCUSD",1724718432838,0.159506,63089.0,63088.0,0.006]
["bitfinex","BTCUSD",1724718432981,0.160506,63089.0,63088.0,0.012]
["bitfinex","BTCUSD",1724718433184,0.160506,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1724718433390,0.159506,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1724718433788,0.160506,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1724718434406,0.160506,63089.0,63088.0,0.006]
["bitfinex","BTCUSD",1724718434818,0.159506,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1724718435015,0.159506,63089.0,63088.0,0.006]
["bitfinex","BTCUSD",1724718435198,0.159506,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1724718435401,0.159506,63089.0,63088.0,0.012]
["bitfinex","BTCUSD",1724718437077,0.159506,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1724718437277,0.159506,63089.0,63088.0,0.012]
["bitfinex","BTCUSD",1724718437607,0.001,63089.0,63088.0,0.011824]
["bitfinex","BTCUSD",1724718438235,0.001,63089.0,63088.0,0.012824]
["bitfinex","BTCUSD",1724718440364,0.001,63089.0,63088.0,0.318632]
["bitfinex","BTCUSD",1724718441391,0.001,63089.0,63088.0,0.3240735]
["bitfinex","BTCUSD",1724718441593,0.001,63089.0,63088.0,0.159124]
["bitfinex","BTCUSD",1724718441804,0.159506,63089.0,63088.0,0.011824]
["bitfinex","BTCUSD",1724718442025,1.193142,63089.0,63088.0,0.011824]
["bitfinex","BTCUSD",1724718442268,1.74452283,63089.0,63088.0,0.011824]
["bitfinex","BTCUSD",1724718442468,2.12700025,63089.0,63088.0,0.011824]
["bitfinex","BTCUSD",1724718442616,2.44401225,63089.0,63088.0,0.011824]
["bitfinex","BTCUSD",1724718442816,2.44301225,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724718443114,2.44501225,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724718443785,2.45601225,63089.0,63088.0,0.001824]
["bitfinex","BTCUSD",1724718444345,2.45401225,63089.0,63088.0,0.001824]
["bitfinex","BTCUSD",1724718444765,2.46401225,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718445017,2.74244713,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718445131,2.73244713,63089.0,63088.0,0.001824]
["bitfinex","BTCUSD",1724718445534,2.74244713,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718446372,2.50222301,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718446944,2.83750926,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718448272,2.60215529,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718450423,2.45996971,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718451279,2.44925444,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724718453681,2.44925444,63089.0,63069.0,0.001]
["bitfinex","BTCUSD",1724718453682,0.001,63071.0,63060.0,0.46876099]
["bitfinex","BTCUSD",1724718454025,0.1401,63073.0,63060.0,0.46876099]
["bitfinex","BTCUSD",1724718454026,0.90437659,63061.0,63060.0,0.46876099]
["bitfinex","BTCUSD",1724718454228,0.475737,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718454426,0.792895,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718454844,1.110053,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718455848,1.120053,63060.0,63059.0,0.005124]
["bitfinex","BTCUSD",1724718456053,1.39877025,63060.0,63059.0,0.005124]
["bitfinex","BTCUSD",1724718456490,1.38877025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718456911,1.39777025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718457319,1.38877025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718457926,1.39777025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718458539,1.40777025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718459485,1.43077025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718460304,1.74792825,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718460580,1.73892825,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718460962,1.42977025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718461342,1.41977025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718461764,1.42977025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718462452,1.41977025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718462655,1.43077025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718462856,1.40777025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718463303,1.39677025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718463665,1.38877025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718464289,1.39877025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718464914,1.40877025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718465316,1.39877025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718465852,1.39977025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718466017,1.38877025,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718466175,1.54594826,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718466376,1.57894826,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718466617,1.89610626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718467223,1.90510626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718467377,1.69958901,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718467592,1.97830626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718467800,1.98830626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718468457,1.97830626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718468909,1.98930626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718469061,2.00330626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718469273,1.99230626,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718469448,2.30946426,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718469643,2.38426426,63060.0,63059.0,0.004124]
["bitfinex","BTCUSD",1724718469990,2.38426426,63060.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718469991,1.70613025,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718470127,1.88630826,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718470731,1.38892725,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718470990,1.38892725,63051.0,63050.0,0.142723]
["bitfinex","BTCUSD",1724718471160,0.475804,63051.0,63050.0,0.142723]
["bitfinex","BTCUSD",1724718471624,0.479804,63051.0,63050.0,0.142723]
["bitfinex","BTCUSD",1724718472006,0.484804,63051.0,63050.0,0.142723]
["bitfinex","BTCUSD",1724718472777,0.797007,63051.0,63050.0,0.142723]
["bitfinex","BTCUSD",1724718473201,0.476804,63051.0,63050.0,0.142723]
["bitfinex","BTCUSD",1724718473608,0.476804,63051.0,63050.0,0.143723]
["bitfinex","BTCUSD",1724718475649,0.475804,63051.0,63050.0,0.143723]
["bitfinex","BTCUSD",1724718475887,0.793007,63051.0,63050.0,0.143723]
["bitfinex","BTCUSD",1724718476117,0.793007,63051.0,63050.0,0.144723]
["bitfinex","BTCUSD",1724718476118,1.07172425,63051.0,63050.0,0.144723]
["bitfinex","BTCUSD",1724718476323,1.07172425,63051.0,63050.0,0.062423]
["bitfinex","BTCUSD",1724718476654,1.38892725,63051.0,63050.0,0.064423]
["bitfinex","BTCUSD",1724718476858,1.38892725,63051.0,63050.0,0.062423]
["bitfinex","BTCUSD",1724718477157,1.39192725,63051.0,63050.0,0.062423]
["bitfinex","BTCUSD",1724718477579,1.38892725,63051.0,63050.0,0.061423]
["bitfinex","BTCUSD",1724718477806,1.39292725,63051.0,63050.0,0.061423]
["bitfinex","BTCUSD",1724718478004,1.39692725,63051.0,63050.0,0.061423]
["bitfinex","BTCUSD",1724718478178,1.39673646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718478378,1.39273646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718478822,1.39673646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718479615,1.39273646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718479963,1.39573646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718480389,1.38873646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718480785,1.39273646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718480986,1.39773646,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718481130,1.55391447,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718481341,1.57691447,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718485031,1.57782087,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718488492,0.80272261,63051.0,63050.0,0.143023]
["bitfinex","BTCUSD",1724718488909,0.16831661,63051.0,63050.0,0.143023]
["bitfinex","BTCUSD",1724718489975,0.0099064,63051.0,63050.0,1.09222101]
["bitfinex","BTCUSD",1724718490149,0.0099064,63051.0,63050.0,0.77501301]
["bitfinex","BTCUSD",1724718490384,0.0099064,63051.0,63050.0,1.09222101]
["bitfinex","BTCUSD",1724718490594,0.0099064,63051.0,63050.0,0.77501301]
["bitfinex","BTCUSD",1724718490997,0.0059064,63051.0,63050.0,1.09222101]
["bitfinex","BTCUSD",1724718491221,0.0009064,63051.0,63050.0,1.09222101]
["bitfinex","BTCUSD",1724718491421,0.0049064,63051.0,63050.0,0.144023]
["bitfinex","BTCUSD",1724718491623,0.0099064,63051.0,63050.0,0.144023]
["bitfinex","BTCUSD",1724718491969,0.0099064,63051.0,63050.0,0.145023]
["bitfinex","BTCUSD",1724718492157,0.1685074,63051.0,63050.0,0.145023]
["bitfinex","BTCUSD",1724718492348,0.0099064,63051.0,63050.0,0.145023]
["bitfinex","BTCUSD",1724718492578,0.0049064,63051.0,63050.0,0.145023]
["bitfinex","BTCUSD",1724718493175,0.4807104,63051.0,63050.0,0.145023]
["bitfinex","BTCUSD",1724718493400,0.1635074,63051.0,63050.0,0.145023]
["bitfinex","BTCUSD",1724718493628,0.0049064,63051.0,63050.0,0.145023]
["bitfinex","BTCUSD",1724718493980,0.0049064,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718495110,0.4807104,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718498683,0.0049064,63051.0,63050.0,0.304627]
["bitfinex","BTCUSD",1724718499058,0.0049064,63051.0,63050.0,0.621835]
["bitfinex","BTCUSD",1724718499642,0.0049064,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718503626,0.4807104,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718503823,0.7979134,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718504401,0.4807104,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718505315,0.1635074,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718505690,0.0049064,63051.0,63050.0,0.146023]
["bitfinex","BTCUSD",1724718506871,0.0049064,63051.0,63050.0,1.09522101]
["bitfinex","BTCUSD",1724718507100,0.0049064,63051.0,63050.0,0.87801301]
["bitfinex","BTCUSD",1724718508201,0.0049064,63051.0,63050.0,0.88356446]
["bitfinex","BTCUSD",1724718508813,0.0049064,63051.0,63050.0,1.20077246]
["bitfinex","BTCUSD",1724718509216,0.0049064,63051.0,63050.0,0.88356446]
["bitfinex","BTCUSD",1724718509715,0.0049064,63051.0,63050.0,1.20077246]
["bitfinex","BTCUSD",1724718513316,0.0049064,63051.0,63050.0,1.51798046]
["bitfinex","BTCUSD",1724718513928,0.0049064,63051.0,63050.0,1.20077246]
["bitfinex","BTCUSD",1724718516375,0.0049064,63051.0,63050.0,1.51798046]
["bitfinex","BTCUSD",1724718516700,0.0049064,63051.0,63050.0,1.20077246]
["bitfinex","BTCUSD",1724718524742,0.0049064,63051.0,63050.0,1.62940601]
["bitfinex","BTCUSD",1724718550128,0.0049064,63051.0,63050.0,1.67694443]
["bitfinex","BTCUSD",1724718550357,0.0049064,63051.0,63050.0,1.7609274]
["bitfinex","BTCUSD",1724718550556,0.0049064,63051.0,63050.0,1.88394104]
["bitfinex","BTCUSD",1724718550763,0.0009064,63051.0,63050.0,2.22292546]
["bitfinex","BTCUSD",1724718550965,0.0009064,63051.0,63050.0,2.10407941]
["bitfinex","BTCUSD",1724718551167,0.0019064,63051.0,63050.0,2.22790725]
["bitfinex","BTCUSD",1724718551568,0.0019064,63051.0,63050.0,2.20416423]
["bitfinex","BTCUSD",1724718551798,0.0019064,63051.0,63050.0,2.10907941]
["bitfinex","BTCUSD",1724718552146,0.0029064,63051.0,63050.0,2.11407941]
["bitfinex","BTCUSD",1724718552573,0.0009064,63051.0,63050.0,2.22292389]
["bitfinex","BTCUSD",1724718552729,0.0019064,63051.0,63050.0,2.10907941]
["bitfinex","BTCUSD",1724718553130,0.0019064,63051.0,63050.0,2.22792647]
["bitfinex","BTCUSD",1724718553380,0.0019064,63051.0,63050.0,2.10990807]
["bitfinex","BTCUSD",1724718553381,0.0029064,63051.0,63050.0,2.10990807]
["bitfinex","BTCUSD",1724718553585,0.0029064,63051.0,63050.0,2.1140774]
["bitfinex","BTCUSD",1724718553781,0.0029064,63051.0,63050.0,2.01482777]
["bitfinex","BTCUSD",1724718554261,0.0029064,63051.0,63050.0,2.0861367]
["bitfinex","BTCUSD",1724718555302,0.0029064,63051.0,63050.0,1.95461401]
["bitfinex","BTCUSD",1724718555701,0.0029064,63051.0,63050.0,2.00215469]
["bitfinex","BTCUSD",1724718556726,0.0029064,63051.0,63050.0,2.08525802]
["bitfinex","BTCUSD",1724718556996,0.0029064,63051.0,63050.0,2.01394909]
["bitfinex","BTCUSD",1724718557219,0.0029064,63051.0,63050.0,2.08524979]
["bitfinex","BTCUSD",1724718557650,0.0029064,63051.0,63050.0,2.0145327]
["bitfinex","BTCUSD",1724718559339,0.0029064,63051.0,63050.0,2.08583476]
["bitfinex","BTCUSD",1724718559543,0.0029064,63051.0,63050.0,2.0145327]
["bitfinex","BTCUSD",1724718560386,0.0029064,63051.0,63050.0,2.11377714]
["bitfinex","BTCUSD",1724718561327,0.0784,63070.0,63069.0,0.792782]
["bitfinex","BTCUSD",1724718561590,0.0784,63070.0,63069.0,0.94896001]
["bitfinex","BTCUSD",1724718561797,0.0608,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1724718562030,0.1392,63074.0,63073.0,0.475638]
["bitfinex","BTCUSD",1724718562204,0.0608,63078.0,63071.0,0.317099]
["bitfinex","BTCUSD",1724718562403,0.0608,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1724718562918,0.0608,63078.0,63072.0,0.158547]
["bitfinex","BTCUSD",1724718563143,0.0608,63078.0,63073.0,0.158545]
["bitfinex","BTCUSD",1724718563258,0.008,63074.0,63073.0,0.159545]
["bitfinex","BTCUSD",1724718564679,0.0728,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1724718565162,0.0668,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1724718565277,0.0785,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1724718565493,0.0785,63074.0,63069.0,0.158554]
["bitfinex","BTCUSD",1724718565699,0.158542,63075.0,63069.0,0.158554]
["bitfinex","BTCUSD",1724718565700,0.0785,63071.0,63069.0,0.158554]
["bitfinex","BTCUSD",1724718566323,0.0785,63071.0,63069.0,0.16411544]
["bitfinex","BTCUSD",1724718568364,0.0785,63071.0,63069.0,0.16611544]
["bitfinex","BTCUSD",1724718568928,0.0785,63071.0,63069.0,0.16911544]
["bitfinex","BTCUSD",1724718574371,0.0785,63071.0,63070.0,0.31473101]
["bitfinex","BTCUSD",1724718574598,0.0785,63074.0,63070.0,0.31473101]
["bitfinex","BTCUSD",1724718574816,0.0785,63074.0,63071.0,0.15855]
["bitfinex","BTCUSD",1724718575022,0.0785,63074.0,63071.0,0.317101]
["bitfinex","BTCUSD",1724718575155,0.04752972,63076.0,63070.0,0.47328501]
["bitfinex","BTCUSD",1724718575357,0.0475301,63076.0,63071.0,0.078]
["bitfinex","BTCUSD",1724718575692,0.0785,63077.0,63075.0,0.158539]
["bitfinex","BTCUSD",1724718576618,0.003,63076.0,63075.0,0.158539]
["bitfinex","BTCUSD",1724718577069,0.0785,63077.0,63075.0,0.158539]
["bitfinex","BTCUSD",1724718577280,0.004,63076.0,63075.0,0.158539]
["bitfinex","BTCUSD",1724718577838,0.0785,63077.0,63075.0,0.158539]
["bitfinex","BTCUSD",1724718578256,0.0825,63077.0,63075.0,0.158539]
["bitfinex","BTCUSD",1724718578456,0.004,63076.0,63075.0,0.158539]
["bitfinex","BTCUSD",1724718579033,0.1393,63080.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724718579306,0.005,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724718580652,0.0475301,63081.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724718580848,0.2060561,63081.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724718581079,0.0475301,63081.0,63076.0,0.317077]
["bitfinex","BTCUSD",1724718581285,0.0475301,63081.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724718581523,0.0484365,63082.0,63077.0,0.158535]
["bitfinex","BTCUSD",1724718581738,0.009,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1724718581948,0.004,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724718582329,0.0484365,63082.0,63074.0,0.317086]
["bitfinex","BTCUSD",1724718582531,0.008,63081.0,63077.0,0.158534]
["bitfinex","BTCUSD",1724718583465,0.0484365,63082.0,63077.0,0.158534]
["bitfinex","BTCUSD",1724718583973,0.008,63081.0,63077.0,0.159534]
["bitfinex","BTCUSD",1724718584349,0.008,63081.0,63077.0,0.160534]
["bitfinex","BTCUSD",1724718584917,0.0484365,63082.0,63077.0,0.158534]
["bitfinex","BTCUSD",1724718585150,0.009,63081.0,63077.0,0.159534]
["bitfinex","BTCUSD",1724718585346,0.009,63081.0,63077.0,0.160534]
["bitfinex","BTCUSD",1724718585567,0.009,63081.0,63077.0,0.159534]
["bitfinex","BTCUSD",1724718586024,0.008,63081.0,63077.0,0.159534]
["bitfinex","BTCUSD",1724718586193,0.008,63081.0,63077.0,0.160534]
["bitfinex","BTCUSD",1724718587417,0.008,63081.0,63077.0,0.159534]
["bitfinex","BTCUSD",1724718587754,0.017,63081.0,63077.0,0.160534]
["bitfinex","BTCUSD",1724718589162,0.0179064,63081.0,63077.0,0.160534]
["bitfinex","BTCUSD",1724718589365,0.0179064,63081.0,63080.0,0.475585]
["bitfinex","BTCUSD",1724718589600,0.0179064,63081.0,63080.0,0.69546301]
["bitfinex","BTCUSD",1724718589775,0.0179064,63081.0,63080.0,1.01252001]
["bitfinex","BTCUSD",1724718590460,0.0089064,63081.0,63080.0,1.01252001]
["bitfinex","BTCUSD",1724718590961,0.0119064,63081.0,63080.0,1.01252001]
["bitfinex","BTCUSD",1724718591169,0.0119064,63081.0,63080.0,1.32957701]
["bitfinex","BTCUSD",1724718591303,0.0089064,63081.0,63080.0,1.32957701]
["bitfinex","BTCUSD",1724718591737,0.0089064,63081.0,63080.0,1.33157701]
["bitfinex","BTCUSD",1724718591738,0.0009064,63081.0,63080.0,1.33157701]
["bitfinex","BTCUSD",1724718592318,0.0089064,63081.0,63080.0,1.01352001]
["bitfinex","BTCUSD",1724718592519,0.0009064,63081.0,63080.0,1.01252001]
["bitfinex","BTCUSD",1724718592945,0.0009064,63081.0,63080.0,0.005]
["bitfinex","BTCUSD",1724718593838,0.0009064,63081.0,63080.0,0.009]
["bitfinex","BTCUSD",1724718594001,0.1594324,63081.0,63080.0,0.009]
["bitfinex","BTCUSD",1724718595090,0.4764844,63081.0,63080.0,0.009]
["bitfinex","BTCUSD",1724718595505,0.1594324,63081.0,63080.0,0.009]
["bitfinex","BTCUSD",1724718595735,0.6142844,63081.0,63080.0,0.009]
["bitfinex","BTCUSD",1724718595954,1.63887765,63081.0,63080.0,0.009]
["bitfinex","BTCUSD",1724718596121,0.11242555,63070.0,63050.0,0.46958399]
["bitfinex","BTCUSD",1724718596316,0.317065,63079.0,63050.0,0.46958399]
["bitfinex","BTCUSD",1724718596317,0.34702655,63051.0,63050.0,0.46958399]
["bitfinex","BTCUSD",1724718596529,0.66422955,63051.0,63050.0,0.46958399]
["bitfinex","BTCUSD",1724718596732,0.66422955,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718597078,0.71602955,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718598128,0.235601,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718598501,0.004,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718599117,0.007,63051.0,63050.0,0.15700101]
["bitfinex","BTCUSD",1724718600150,0.003,63051.0,63050.0,0.15700101]
["bitfinex","BTCUSD",1724718601019,0.003,63051.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718601224,0.158598,63053.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718601603,0.001,63051.0,63050.0,0.002823]
["bitfinex","BTCUSD",1724718602393,0.158598,63053.0,63050.0,0.000823]
["bitfinex","BTCUSD",1724718602748,0.158598,63053.0,63050.0,0.002823]
["bitfinex","BTCUSD",1724718603141,0.158598,63053.0,63050.0,0.004823]
["bitfinex","BTCUSD",1724718603535,0.158598,63053.0,63050.0,0.002823]
["bitfinex","BTCUSD",1724718604918,0.317179,63056.0,63050.0,0.002823]
["bitfinex","BTCUSD",1724718605212,0.001,63051.0,63050.0,0.004823]
["bitfinex","BTCUSD",1724718605630,0.158595,63054.0,63050.0,0.002823]
["bitfinex","BTCUSD",1724718606012,0.158589,63056.0,63051.0,0.0809]
["bitfinex","BTCUSD",1724718606319,0.077,63059.0,63052.0,0.21817801]
["bitfinex","BTCUSD",1724718606431,0.317162,63060.0,63052.0,0.37677701]
["bitfinex","BTCUSD",1724718606432,0.001,63056.0,63052.0,0.37677701]
["bitfinex","BTCUSD",1724718607093,0.158584,63058.0,63052.0,0.37677701]
["bitfinex","BTCUSD",1724718607699,0.001,63056.0,63052.0,0.37677701]
["bitfinex","BTCUSD",1724718608909,0.158584,63058.0,63052.0,0.37677601]
["bitfinex","BTCUSD",1724718609567,0.158587,63057.0,63052.0,0.21817801]
["bitfinex","BTCUSD",1724718609775,0.161584,63058.0,63052.0,0.21817801]
["bitfinex","BTCUSD",1724718610235,0.1613932,63058.0,63052.0,0.21817801]
["bitfinex","BTCUSD",1724718610434,0.158586,63057.0,63052.0,0.37677601]
["bitfinex","BTCUSD",1724718610815,0.002,63057.0,63053.0,0.158596]
["bitfinex","BTCUSD",1724718610990,0.002,63057.0,63053.0,0.31477401]
["bitfinex","BTCUSD",1724718611609,0.002,63057.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718612208,0.001,63057.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718612409,0.158584,63058.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718612612,0.002,63057.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718612849,0.003,63057.0,63053.0,0.31477301]
["bitfinex","BTCUSD",1724718613052,0.003,63057.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718613277,0.001,63057.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718614042,0.159587,63057.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718614996,0.001,63057.0,63054.0,0.15617801]
["bitfinex","BTCUSD",1724718615324,0.003,63057.0,63054.0,0.15617801]
["bitfinex","BTCUSD",1724718615523,0.003,63057.0,63054.0,0.31477101]
["bitfinex","BTCUSD",1724718615724,0.003,63057.0,63054.0,0.15617801]
["bitfinex","BTCUSD",1724718615940,0.001,63057.0,63054.0,0.15617801]
["bitfinex","BTCUSD",1724718616140,0.158583,63059.0,63054.0,0.31477101]
["bitfinex","BTCUSD",1724718616327,0.002,63057.0,63055.0,0.0783]
["bitfinex","BTCUSD",1724718616523,0.003,63057.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718616984,0.001,63057.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718617955,0.004,63059.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718618189,0.162581,63059.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718618437,0.001,63057.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718618937,0.003,63057.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718619187,0.002,63057.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718619616,0.160586,63057.0,63056.0,0.15617801]
["bitfinex","BTCUSD",1724718620047,0.15859,63056.0,63054.0,0.00564656]
["bitfinex","BTCUSD",1724718620255,0.158593,63055.0,63052.0,0.1403]
["bitfinex","BTCUSD",1724718620450,0.158593,63055.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718621018,0.158589,63056.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718621220,0.158592,63055.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718621777,0.158592,63055.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718621984,0.158589,63056.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718622206,0.158586,63057.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718622360,0.158589,63056.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718622575,0.159589,63056.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718623022,0.158589,63056.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718623218,0.159589,63056.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718624040,0.001,63056.0,63053.0,0.15717801]
["bitfinex","BTCUSD",1724718624240,0.001,63056.0,63053.0,0.15617801]
["bitfinex","BTCUSD",1724718625471,0.001,63056.0,63055.0,1.04689216]
["bitfinex","BTCUSD",1724718625681,0.001,63056.0,63055.0,1.20307017]
["bitfinex","BTCUSD",1724718626268,0.158566,63065.0,63059.0,0.158579]
["bitfinex","BTCUSD",1724718626464,0.158564,63066.0,63060.0,0.301078]
["bitfinex","BTCUSD",1724718626670,0.158567,63065.0,63060.0,0.301078]
["bitfinex","BTCUSD",1724718628116,0.168567,63065.0,63060.0,0.301078]
["bitfinex","BTCUSD",1724718628679,0.01,63065.0,63060.0,0.301078]
["bitfinex","BTCUSD",1724718628990,0.01,63065.0,63061.0,0.31475301]
["bitfinex","BTCUSD",1724718629166,0.021,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1724718629597,0.01,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1724718629806,0.01,63065.0,63063.0,0.15857]
["bitfinex","BTCUSD",1724718630007,0.021,63065.0,63062.0,0.158571]
["bitfinex","BTCUSD",1724718630324,0.15856,63068.0,63063.0,0.158571]
["bitfinex","BTCUSD",1724718630527,0.15856,63068.0,63062.0,0.158573]
["bitfinex","BTCUSD",1724718630888,0.021,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1724718631121,0.011,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1724718631298,0.021,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1724718631731,0.011,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1724718632141,0.013,63068.0,63061.0,0.15617801]
["bitfinex","BTCUSD",1724718632498,0.013,63068.0,63064.0,0.158567]
["bitfinex","BTCUSD",1724718632929,0.027,63068.0,63064.0,0.158567]
["bitfinex","BTCUSD",1724718633124,0.027,63068.0,63065.0,0.158565]
["bitfinex","BTCUSD",1724718633326,0.027,63068.0,63067.0,0.1425]
["bitfinex","BTCUSD",1724718633529,0.013,63068.0,63067.0,0.1425]
["bitfinex","BTCUSD",1724718633758,0.014,63068.0,63067.0,0.1425]
["bitfinex","BTCUSD",1724718634161,0.027,63068.0,63067.0,0.1425]
["bitfinex","BTCUSD",1724718634363,0.1324,63067.0,63060.0,0.06614371]
["bitfinex","BTCUSD",1724718634534,0.1324,63067.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718634535,0.0806,63066.0,63054.0,0.0605]
["bitfinex","BTCUSD",1724718634738,0.158586,63058.0,63057.0,0.001]
["bitfinex","BTCUSD",1724718635139,0.158591,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1724718635380,0.158585,63058.0,63054.0,0.001]
["bitfinex","BTCUSD",1724718635585,0.158585,63058.0,63052.0,0.258598]
["bitfinex","BTCUSD",1724718635586,0.475782,63054.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718635794,0.92537,63054.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718635994,1.39973601,63054.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718636224,1.73992401,63054.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718636867,1.11121,63051.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718637071,1.70129671,63051.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718637200,2.01849971,63051.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718637628,2.3113348,63051.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718638567,2.34319441,63051.0,63049.0,0.000823]
["bitfinex","BTCUSD",1724718638913,1.110228,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718639119,1.42606309,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718639920,1.40306309,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718640510,1.40806309,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718641226,1.40758657,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718641430,1.41358657,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718642426,1.43658657,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718643782,1.43158657,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718643973,1.44558657,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718644207,1.56395959,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718644405,1.54995959,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718644604,1.56395959,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718644917,1.55795959,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718645090,1.43958657,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718645288,1.45358657,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718645551,1.54826563,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718645928,1.53426563,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718646139,1.54826563,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718646427,1.35527367,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718646848,1.36927367,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718647043,1.35527367,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718647249,1.147228,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718647451,1.23221049,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718648012,1.54941849,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718650269,1.50329603,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718651172,1.55059034,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718651954,1.62989034,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718652120,1.63079674,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718654232,1.58350243,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718654994,1.88359899,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718655195,1.58350243,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718655372,1.88290011,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718655792,1.88251997,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718656158,1.58350243,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718657211,1.65439119,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718661029,2.1805772,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718661149,2.10968844,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718661353,2.31342182,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718662116,2.10968844,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718662290,2.18051481,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718664160,2.18050853,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718664516,1.73968044,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718668023,1.66038044,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718670107,1.77189859,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718673209,1.81911428,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718673703,1.81915216,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718674321,1.77189859,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718675287,1.84277895,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718675690,1.77189859,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718676068,1.97711253,63050.0,63049.0,0.00038973]
["bitfinex","BTCUSD",1724718678529,1.97711253,63050.0,63039.0,0.000823]
["bitfinex","BTCUSD",1724718678530,1.563138,63041.0,63039.0,0.000823]
["bitfinex","BTCUSD",1724718678743,0.318334,63025.0,63024.0,0.00824]
["bitfinex","BTCUSD",1724718678950,1.89773723,63025.0,63024.0,0.00824]
["bitfinex","BTCUSD",1724718679145,1.89773723,63025.0,63013.0,0.0642]
["bitfinex","BTCUSD",1724718679146,0.001,63022.0,63013.0,0.0642]
["bitfinex","BTCUSD",1724718679300,1.26777619,63021.0,63000.0,0.001]
["bitfinex","BTCUSD",1724718679498,1.26777619,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718679499,2.42553819,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718679703,2.70238383,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718680257,2.86129297,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718680693,2.61573866,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718680897,2.56881195,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718681430,2.58281195,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718681631,2.59681195,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718682074,2.58281195,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718682678,2.49476332,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718682861,2.28906829,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718684204,2.40724744,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718684420,2.40725426,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718684747,2.39759754,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718685111,2.30306829,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718685289,2.42125426,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718685468,2.30306829,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718686176,2.39755783,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718686388,2.30306829,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718686599,2.39756931,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718687244,2.71492331,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718687447,2.62042229,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718687653,2.71507127,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718687804,2.71507474,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718688015,2.87120642,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718688222,2.77670413,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718688767,2.71506409,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718689132,2.39771009,63021.0,63006.0,0.1428]
["bitfinex","BTCUSD",1724718689336,2.03157128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718689539,2.07881761,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718689850,2.03157128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718690638,2.03057128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718690838,2.03157128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718691264,2.03057128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718693490,2.03157128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718693875,2.03057128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718695560,2.03157128,63021.0,63017.0,0.0624]
["bitfinex","BTCUSD",1724718697380,2.2730267,63021.0,63007.0,0.0624]
["bitfinex","BTCUSD",1724718697582,2.2730267,63021.0,63006.0,0.081]
["bitfinex","BTCUSD",1724718697583,0.158725,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718697789,0.74660229,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718698069,0.76960229,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718698190,1.08705229,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718698800,1.09105229,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718699217,1.09405229,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718700943,0.823625,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718702208,1.141075,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718702549,0.823625,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718705611,1.141075,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718705822,0.823625,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718706222,0.93180436,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718706560,1.24925436,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718710586,1.27413092,63002.0,63001.0,0.1434]
["bitfinex","BTCUSD",1724718711441,1.27413092,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718712140,0.95668092,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718712493,0.93368092,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718712872,0.90880436,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718719289,0.800625,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718719496,0.90880436,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718719989,0.59135436,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718721802,0.90880436,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718723262,0.59135436,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718723807,0.90880436,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718724018,0.59135436,63002.0,63001.0,0.144224]
["bitfinex","BTCUSD",1724718724189,0.59135436,63002.0,63001.0,0.303951]
["bitfinex","BTCUSD",1724718724190,0.007,63002.0,63001.0,0.303951]
["bitfinex","BTCUSD",1724718724372,0.007,63002.0,63001.0,0.145224]
["bitfinex","BTCUSD",1724718724572,0.007,63002.0,63001.0,0.14978831]
["bitfinex","BTCUSD",1724718724773,0.007,63002.0,63001.0,0.30851531]
["bitfinex","BTCUSD",1724718725197,0.007,63002.0,63001.0,0.14978831]
["bitfinex","BTCUSD",1724718728971,0.15872,63004.0,63001.0,0.14978831]
["bitfinex","BTCUSD",1724718729094,0.15872,63004.0,63002.0,0.1439]
["bitfinex","BTCUSD",1724718729296,0.04752404,63006.0,63002.0,0.078]
["bitfinex","BTCUSD",1724718729485,0.158718,63005.0,63003.0,0.0659]
["bitfinex","BTCUSD",1724718729685,0.158718,63005.0,63004.0,0.1439]
["bitfinex","BTCUSD",1724718731109,0.003,63005.0,63004.0,0.30262]
["bitfinex","BTCUSD",1724718731572,0.005,63005.0,63004.0,0.30262]
["bitfinex","BTCUSD",1724718731775,0.005,63005.0,63004.0,0.62006]
["bitfinex","BTCUSD",1724718731978,0.04752404,63009.0,63004.0,0.31744]
["bitfinex","BTCUSD",1724718732192,0.22998806,63011.0,63007.0,0.0827]
["bitfinex","BTCUSD",1724718732193,0.20622904,63010.0,63007.0,0.0827]
["bitfinex","BTCUSD",1724718732328,0.20622904,63010.0,63008.0,0.064]
["bitfinex","BTCUSD",1724718732558,0.20622904,63010.0,63009.0,0.1467]
["bitfinex","BTCUSD",1724718733581,0.20622261,63010.0,63009.0,0.1467]
["bitfinex","BTCUSD",1724718733981,0.04751761,63010.0,63009.0,0.72847137]
["bitfinex","BTCUSD",1724718734183,0.0009064,63019.0,63009.0,0.58177137]
["bitfinex","BTCUSD",1724718734407,0.0009064,63019.0,63018.0,1.36567036]
["bitfinex","BTCUSD",1724718734609,0.0009064,63019.0,63018.0,1.52184837]
["bitfinex","BTCUSD",1724718735073,0.0009064,63023.0,63022.0,0.793372]
["bitfinex","BTCUSD",1724718735257,0.0009064,63023.0,63022.0,1.20442937]
["bitfinex","BTCUSD",1724718735480,0.0009064,63023.0,63022.0,1.52177837]
["bitfinex","BTCUSD",1724718737014,0.0019064,63023.0,63022.0,1.52177837]
["bitfinex","BTCUSD",1724718737681,0.0029064,63023.0,63022.0,1.52377837]
["bitfinex","BTCUSD",1724718737841,0.0029064,63023.0,63022.0,1.52177837]
["bitfinex","BTCUSD",1724718737842,0.0019064,63023.0,63022.0,1.52177837]
["bitfinex","BTCUSD",1724718738182,0.0019064,63023.0,63022.0,1.41359901]
["bitfinex","BTCUSD",1724718738383,0.0019064,63023.0,63022.0,1.41559901]
["bitfinex","BTCUSD",1724718738384,0.0029064,63023.0,63022.0,1.41559901]
["bitfinex","BTCUSD",1724718738794,0.0029064,63023.0,63022.0,1.42107317]
["bitfinex","BTCUSD",1724718750350,0.0029064,63023.0,63022.0,1.52107317]
["bitfinex","BTCUSD",1724718754750,0.1615784,63023.0,63022.0,0.25417416]
["bitfinex","BTCUSD",1724718754954,0.4789224,63023.0,63022.0,0.002]
["bitfinex","BTCUSD",1724718755160,0.7962664,63023.0,63022.0,0.002]
["bitfinex","BTCUSD",1724718755577,1.2435104,63023.0,63022.0,0.002]
["bitfinex","BTCUSD",1724718756626,1.110756,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724718756869,1.187956,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724718758185,1.188956,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724718760074,1.190956,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724718762711,0.873597,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724718768191,0.796397,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724718768432,0.003,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718768641,0.003,63020.0,63019.0,0.30551727]
["bitfinex","BTCUSD",1724718768837,0.003,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718769393,0.001,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718769597,0.002,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718770117,0.001,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718770322,0.0009064,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718770520,0.0019064,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718771120,0.0019064,63020.0,63019.0,0.142324]
["bitfinex","BTCUSD",1724718771284,0.0029064,63020.0,63019.0,0.142324]
["bitfinex","BTCUSD",1724718771500,0.0029064,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718771501,0.0019064,63020.0,63019.0,0.141324]
["bitfinex","BTCUSD",1724718771707,0.0019064,63020.0,63019.0,0.142324]
["bitfinex","BTCUSD",1724718771949,0.0019064,63020.0,63019.0,0.61837]
["bitfinex","BTCUSD",1724718772364,0.0029064,63020.0,63019.0,0.61837]
["bitfinex","BTCUSD",1724718772957,0.0019064,63020.0,63019.0,0.61837]
["bitfinex","BTCUSD",1724718773292,0.0029064,63020.0,63019.0,0.61837]
["bitfinex","BTCUSD",1724718773490,0.0019064,63020.0,63019.0,1.09653956]
["bitfinex","BTCUSD",1724718773691,0.0019064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718773692,0.0009064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718774109,0.0009064,63020.0,63019.0,1.09653956]
["bitfinex","BTCUSD",1724718774334,0.0019064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718774849,0.0019064,63020.0,63019.0,1.41490356]
["bitfinex","BTCUSD",1724718775051,0.0019064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718775277,0.0009064,63020.0,63019.0,1.09653956]
["bitfinex","BTCUSD",1724718775688,0.0019064,63020.0,63019.0,1.09653956]
["bitfinex","BTCUSD",1724718776284,0.0009064,63020.0,63019.0,1.09653956]
["bitfinex","BTCUSD",1724718776486,0.0019064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718776747,0.0029064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718778916,0.0029064,63020.0,63019.0,1.41490356]
["bitfinex","BTCUSD",1724718779149,0.0029064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718780807,0.0029064,63020.0,63019.0,1.41490356]
["bitfinex","BTCUSD",1724718782210,0.0029064,63020.0,63019.0,1.09753956]
["bitfinex","BTCUSD",1724718783405,0.0029064,63020.0,63019.0,0.46281156]
["bitfinex","BTCUSD",1724718784342,0.0029064,63020.0,63019.0,0.22722956]
["bitfinex","BTCUSD",1724718784692,0.0029064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718785078,0.0019064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718785530,0.0029064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718785935,0.0019064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718786189,0.0009064,63020.0,63019.0,0.16262956]
["bitfinex","BTCUSD",1724718786431,0.0029064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718791604,0.0019064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718792265,0.0009064,63020.0,63019.0,0.16262956]
["bitfinex","BTCUSD",1724718792461,0.0009064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718793177,0.0009064,63020.0,63019.0,0.16462956]
["bitfinex","BTCUSD",1724718793933,0.0009064,63020.0,63019.0,0.16262956]
["bitfinex","BTCUSD",1724718794301,0.0019064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718795210,0.0029064,63020.0,63019.0,0.16362956]
["bitfinex","BTCUSD",1724718797955,0.0029064,63020.0,63019.0,0.24682956]
["bitfinex","BTCUSD",1724718806251,0.0029064,63020.0,63019.0,0.47121156]
["bitfinex","BTCUSD",1724718808146,0.0029064,63020.0,63019.0,0.78857556]
["bitfinex","BTCUSD",1724718813743,0.0029064,63020.0,63019.0,1.10593956]
["bitfinex","BTCUSD",1724718824908,0.0029064,63020.0,63019.0,1.52330356]
["bitfinex","BTCUSD",1724718825107,0.0029064,63020.0,63019.0,1.53820221]
["bitfinex","BTCUSD",1724718825359,0.0009064,63023.0,63022.0,0.001]
["bitfinex","BTCUSD",1724718825503,0.16663479,63037.0,63022.0,0.001]
["bitfinex","BTCUSD",1724718825504,0.07141491,63049.0,63040.0,0.0815]
["bitfinex","BTCUSD",1724718825687,0.45998582,63061.0,63049.0,0.874532]
["bitfinex","BTCUSD",1724718825688,0.04760994,63053.0,63049.0,0.874532]
["bitfinex","BTCUSD",1724718825889,0.0257669,63050.0,63049.0,1.09081001]
["bitfinex","BTCUSD",1724718826176,0.0257669,63050.0,63049.0,1.40802301]
["bitfinex","BTCUSD",1724718826177,0.0009064,63050.0,63049.0,1.40802301]
["bitfinex","BTCUSD",1724718827298,0.0019064,63050.0,63049.0,1.40902301]
["bitfinex","BTCUSD",1724718827417,0.0019064,63050.0,63049.0,1.41402301]
["bitfinex","BTCUSD",1724718827418,0.0029064,63050.0,63049.0,1.41402301]
["bitfinex","BTCUSD",1724718827620,0.0029064,63050.0,63049.0,1.41302301]
["bitfinex","BTCUSD",1724718828221,0.0029064,63050.0,63049.0,1.40802301]
["bitfinex","BTCUSD",1724718828222,0.0019064,63050.0,63049.0,1.40802301]
["bitfinex","BTCUSD",1724718828873,0.0029064,63050.0,63049.0,1.42655287]
["bitfinex","BTCUSD",1724718829934,0.0039064,63050.0,63049.0,1.43255287]
["bitfinex","BTCUSD",1724718831502,0.0039064,63050.0,63049.0,1.11533987]
["bitfinex","BTCUSD",1724718834606,0.0039064,63050.0,63049.0,0.18070787]
["bitfinex","BTCUSD",1724718835818,0.0019064,63050.0,63049.0,0.16770787]
["bitfinex","BTCUSD",1724718835972,0.0029064,63050.0,63049.0,0.17470787]
["bitfinex","BTCUSD",1724718836807,0.0019064,63050.0,63049.0,0.16870787]
["bitfinex","BTCUSD",1724718837164,0.0029064,63050.0,63049.0,0.17370787]
["bitfinex","BTCUSD",1724718837572,0.0019064,63050.0,63049.0,0.16870787]
["bitfinex","BTCUSD",1724718837976,0.0029064,63050.0,63049.0,0.17370787]
["bitfinex","BTCUSD",1724718840820,0.4787184,63050.0,63049.0,0.012]
["bitfinex","BTCUSD",1724718841020,0.7959264,63050.0,63049.0,0.012]
["bitfinex","BTCUSD",1724718841644,0.7949264,63050.0,63049.0,0.007]
["bitfinex","BTCUSD",1724718842263,0.7949264,63050.0,63047.0,0.00554978]
["bitfinex","BTCUSD",1724718842264,0.475827,63048.0,63047.0,0.00554978]
["bitfinex","BTCUSD",1724718842470,0.158609,63048.0,63043.0,0.1]
["bitfinex","BTCUSD",1724718842668,0.1595114,63050.0,63044.0,0.47341201]
["bitfinex","BTCUSD",1724718842871,0.158607,63049.0,63046.0,0.0807]
["bitfinex","BTCUSD",1724718843078,0.3181194,63050.0,63046.0,0.0807]
["bitfinex","BTCUSD",1724718843230,0.15861,63048.0,63046.0,0.0807]
["bitfinex","BTCUSD",1724718843427,0.158612,63047.0,63045.0,0.1]
["bitfinex","BTCUSD",1724718844262,0.158614,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724718844456,0.317219,63048.0,63045.0,0.104]
["bitfinex","BTCUSD",1724718844660,0.158612,63047.0,63045.0,0.104]
["bitfinex","BTCUSD",1724718845103,0.1331064,63050.0,63045.0,0.104]
["bitfinex","BTCUSD",1724718845104,0.0775064,63050.0,63045.0,0.1]
["bitfinex","BTCUSD",1724718845304,0.15861,63048.0,63046.0,0.002]
["bitfinex","BTCUSD",1724718845507,0.15861,63048.0,63045.0,0.104]
["bitfinex","BTCUSD",1724718846050,0.001,63047.0,63045.0,0.109]
["bitfinex","BTCUSD",1724718846279,0.15861,63048.0,63045.0,0.104]
["bitfinex","BTCUSD",1724718846492,0.158612,63047.0,63046.0,0.004]
["bitfinex","BTCUSD",1724718846669,0.475824,63049.0,63046.0,0.004]
["bitfinex","BTCUSD",1724718846842,0.475824,63049.0,63045.0,0.1]
["bitfinex","BTCUSD",1724718847044,0.158612,63047.0,63045.0,0.108]
["bitfinex","BTCUSD",1724718847708,0.158612,63047.0,63045.0,0.104]
["bitfinex","BTCUSD",1724718847908,0.158612,63047.0,63045.0,0.004]
["bitfinex","BTCUSD",1724718848081,0.158612,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1724718848443,0.90453076,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1724718848637,0.90453076,63047.0,63042.0,0.005542]
["bitfinex","BTCUSD",1724718848638,0.793107,63043.0,63042.0,0.005542]
["bitfinex","BTCUSD",1724718848860,0.158632,63039.0,63035.0,0.1]
["bitfinex","BTCUSD",1724718849056,0.158634,63038.0,63036.0,0.15617801]
["bitfinex","BTCUSD",1724718849261,0.158634,63038.0,63037.0,0.1]
["bitfinex","BTCUSD",1724718849465,0.158632,63039.0,63037.0,0.1]
["bitfinex","BTCUSD",1724718851189,0.317251,63042.0,63038.0,0.0784]
["bitfinex","BTCUSD",1724718851368,0.317244,63043.0,63038.0,0.0784]
["bitfinex","BTCUSD",1724718851588,0.158627,63041.0,63038.0,0.0784]
["bitfinex","BTCUSD",1724718852351,0.001,63039.0,63038.0,0.0784]
["bitfinex","BTCUSD",1724718852729,0.001,63039.0,63038.0,0.0804]
["bitfinex","BTCUSD",1724718852938,0.001,63039.0,63038.0,0.0784]
["bitfinex","BTCUSD",1724718853339,0.001,63039.0,63038.0,0.0824]
["bitfinex","BTCUSD",1724718853676,0.158629,63040.0,63038.0,0.0784]
["bitfinex","BTCUSD",1724718854020,0.001,63039.0,63038.0,0.0874]
["bitfinex","BTCUSD",1724718854493,0.001,63039.0,63038.0,0.0844]
["bitfinex","BTCUSD",1724718854856,0.001,63039.0,63038.0,0.0884]
["bitfinex","BTCUSD",1724718855058,0.317244,63043.0,63038.0,0.0824]
["bitfinex","BTCUSD",1724718855270,0.317251,63042.0,63038.0,0.0784]
["bitfinex","BTCUSD",1724718855540,0.15963,63040.0,63038.0,0.0884]
["bitfinex","BTCUSD",1724718855743,0.001,63039.0,63038.0,0.0834]
["bitfinex","BTCUSD",1724718856151,0.002,63039.0,63038.0,0.0894]
["bitfinex","BTCUSD",1724718856362,0.002,63039.0,63038.0,0.0834]
["bitfinex","BTCUSD",1724718856363,0.001,63039.0,63038.0,0.0834]
["bitfinex","BTCUSD",1724718856772,0.001,63039.0,63038.0,0.0864]
["bitfinex","BTCUSD",1724718856979,0.159631,63039.0,63038.0,0.005]
["bitfinex","BTCUSD",1724718857401,0.158631,63039.0,63037.0,0.1]
["bitfinex","BTCUSD",1724718857577,0.158628,63041.0,63037.0,0.1]
["bitfinex","BTCUSD",1724718857787,0.158628,63041.0,63038.0,0.002]
["bitfinex","BTCUSD",1724718858007,0.158624,63042.0,63038.0,0.002]
["bitfinex","BTCUSD",1724718858221,0.158624,63042.0,63039.0,0.0618]
["bitfinex","BTCUSD",1724718858635,0.158627,63041.0,63039.0,0.0618]
["bitfinex","BTCUSD",1724718859621,0.158627,63041.0,63039.0,0.0648]
["bitfinex","BTCUSD",1724718859986,0.158627,63041.0,63039.0,0.0618]
["bitfinex","BTCUSD",1724718860217,0.158627,63041.0,63039.0,0.0678]
["bitfinex","BTCUSD",1724718860602,0.158628,63041.0,63039.0,0.0678]
["bitfinex","BTCUSD",1724718860805,0.158628,63041.0,63039.0,0.0658]
["bitfinex","BTCUSD",1724718861006,0.158628,63041.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718861826,0.158628,63041.0,63039.0,0.0648]
["bitfinex","BTCUSD",1724718862223,0.158628,63041.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718862440,0.158628,63041.0,63039.0,0.0648]
["bitfinex","BTCUSD",1724718862784,0.158624,63042.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718863585,0.0009064,63041.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718864204,0.0009064,63041.0,63039.0,0.0658]
["bitfinex","BTCUSD",1724718864403,0.0009064,63041.0,63039.0,0.0678]
["bitfinex","BTCUSD",1724718864916,0.1595324,63041.0,63039.0,0.0618]
["bitfinex","BTCUSD",1724718865363,0.1595324,63041.0,63039.0,0.0648]
["bitfinex","BTCUSD",1724718865568,0.1595324,63041.0,63039.0,0.0618]
["bitfinex","BTCUSD",1724718866013,0.1595324,63041.0,63039.0,0.0658]
["bitfinex","BTCUSD",1724718866369,0.1595324,63041.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718866730,0.0009064,63041.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718867729,0.1595334,63041.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718869504,0.158629,63040.0,63039.0,0.0688]
["bitfinex","BTCUSD",1724718869909,0.158629,63040.0,63039.0,0.007]
["bitfinex","BTCUSD",1724718870136,0.96021776,63040.0,63039.0,0.007]
["bitfinex","BTCUSD",1724718870347,1.16188909,63040.0,63039.0,0.004]
["bitfinex","BTCUSD",1724718870552,1.63995489,63040.0,63039.0,0.004]
["bitfinex","BTCUSD",1724718870793,1.54492933,63040.0,63039.0,0.008]
["bitfinex","BTCUSD",1724718871120,1.66360067,63040.0,63039.0,0.008]
["bitfinex","BTCUSD",1724718871250,0.158657,63029.0,63028.0,0.00559137]
["bitfinex","BTCUSD",1724718871489,0.158657,63029.0,63027.0,0.1617]
["bitfinex","BTCUSD",1724718872280,0.42876876,63033.0,63024.0,0.0617]
["bitfinex","BTCUSD",1724718872281,0.158659,63028.0,63024.0,0.0617]
["bitfinex","BTCUSD",1724718872480,0.19447276,63033.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718872481,0.11147276,63026.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718872720,0.848947,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718873112,0.92021186,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718873311,1.21377133,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718873513,1.166286,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718874091,0.848947,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718874468,0.797347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718874666,1.114686,63024.0,63023.0,0.002824]
["bitfinex","BTCUSD",1724718874878,1.114686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718874879,0.797347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718875294,0.800347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718875658,0.796347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718875853,0.799347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718876053,1.120686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718876529,0.803347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718877136,1.116686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718877539,1.120686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718877930,1.114686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718878307,1.117686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718878727,1.113686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718879085,0.797347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718879470,0.800347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718879886,1.117686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718881848,1.113686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718882247,1.114686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718882451,1.117686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718883125,0.800347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718883878,1.117686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718886106,1.14255358,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718889662,1.117686,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718894180,1.22927333,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718895991,0.800347,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718896190,0.007,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718896393,0.007,63024.0,63023.0,0.145324]
["bitfinex","BTCUSD",1724718896394,0.165669,63024.0,63023.0,0.145324]
["bitfinex","BTCUSD",1724718896585,0.483008,63024.0,63023.0,0.145324]
["bitfinex","BTCUSD",1724718896854,0.483008,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718897085,0.800347,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718897546,0.793347,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718897851,0.800347,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718898295,0.796347,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718898442,0.795347,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718898643,0.795347,63024.0,63023.0,0.145324]
["bitfinex","BTCUSD",1724718898969,0.793347,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718899431,0.794347,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718899782,0.7952534,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718899988,0.4779144,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718900172,0.7952534,63024.0,63023.0,0.144324]
["bitfinex","BTCUSD",1724718900387,0.4779144,63024.0,63023.0,0.061124]
["bitfinex","BTCUSD",1724718900590,0.7942534,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718900788,0.8745534,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718900983,1.42867041,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718901209,2.23179368,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718901467,1.91345468,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718901604,1.91345468,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718901805,1.91445468,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718901990,2.01745468,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718902193,2.01645468,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718902454,2.03832702,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718902654,2.05232702,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718903446,2.36966602,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718903648,2.05232702,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718903877,2.06632702,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718904077,2.308708,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718904508,2.322708,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718905359,2.336708,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718905796,2.34585121,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718906143,2.08947023,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718906306,2.35985121,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718906712,2.34585121,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718907140,2.35985121,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718907336,2.34585121,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718907617,2.35985121,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718907823,2.67719021,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718908056,2.35985121,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718908255,2.35985121,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718908679,2.34585121,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718908990,2.33185121,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718909392,2.34585121,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718909993,2.34585121,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718910194,2.67719021,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718910422,2.6631358,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718910699,2.6491358,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718910921,2.6631358,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718911133,2.6771358,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718911360,2.83339816,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718911578,2.83339816,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718911579,2.79139816,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718911821,2.80539816,63024.0,63023.0,0.000824]
["bitfinex","BTCUSD",1724718912047,2.81939816,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718912254,2.92573553,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718912632,2.62239653,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718912842,2.3597968,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718915008,2.62709976,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718915209,2.62825943,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718917078,2.36934931,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718917291,2.49488682,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718925117,2.36944351,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718926022,2.21067423,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718926384,2.50902022,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718927377,2.36639575,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718927936,2.50903101,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718928328,2.36639575,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718929589,2.36997468,63024.0,63023.0,0.001824]
["bitfinex","BTCUSD",1724718929799,2.24328762,63024.0,63023.0,0.080624]
["bitfinex","BTCUSD",1724718930000,1.53415891,63024.0,63023.0,0.080624]
["bitfinex","BTCUSD",1724718930203,1.50312336,63024.0,63023.0,0.080624]
["bitfinex","BTCUSD",1724718930378,1.50312336,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718930591,1.62199265,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718930806,1.59712031,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718931000,1.58312031,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718931208,1.59712031,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718931618,1.04930032,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718931955,0.25016657,63024.0,63023.0,0.145724]
["bitfinex","BTCUSD",1724718932129,0.25016657,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718932130,0.10549757,63024.0,63023.0,0.146724]
["bitfinex","BTCUSD",1724718932360,0.0579507,63024.0,63023.0,0.15978499]
["bitfinex","BTCUSD",1724718933557,0.0439507,63024.0,63023.0,0.15878499]
["bitfinex","BTCUSD",1724718933791,0.0299507,63024.0,63023.0,0.15878499]
["bitfinex","BTCUSD",1724718933990,0.0349507,63024.0,63023.0,0.15878499]
["bitfinex","BTCUSD",1724718934192,0.0399507,63024.0,63023.0,0.15978499]
["bitfinex","BTCUSD",1724718934365,0.0409507,63024.0,63023.0,0.15978499]
["bitfinex","BTCUSD",1724718934524,0.0359507,63024.0,63023.0,0.31745699]
["bitfinex","BTCUSD",1724718934721,0.0299507,63024.0,63023.0,0.31745699]
["bitfinex","BTCUSD",1724718935014,0.0309507,63024.0,63023.0,0.31745699]
["bitfinex","BTCUSD",1724718935451,0.0299507,63024.0,63023.0,0.31745699]
["bitfinex","BTCUSD",1724718937319,0.0299507,63024.0,63023.0,0.31845699]
["bitfinex","BTCUSD",1724718937839,0.0309507,63024.0,63023.0,0.32345699]
["bitfinex","BTCUSD",1724718938034,0.0309507,63024.0,63023.0,0.32245699]
["bitfinex","BTCUSD",1724718938383,0.0309507,63024.0,63023.0,0.16778499]
["bitfinex","BTCUSD",1724718938787,0.0309507,63024.0,63023.0,0.32645699]
["bitfinex","BTCUSD",1724718939150,0.0309507,63024.0,63023.0,0.17343182]
["bitfinex","BTCUSD",1724718942461,0.1896197,63024.0,63023.0,0.17343182]
["bitfinex","BTCUSD",1724718943376,0.0309507,63024.0,63023.0,0.64944782]
["bitfinex","BTCUSD",1724718943965,0.0309507,63024.0,63023.0,0.33210382]
["bitfinex","BTCUSD",1724718944576,0.0309507,63024.0,63023.0,1.12296983]
["bitfinex","BTCUSD",1724718945051,0.0309507,63024.0,63023.0,1.44031383]
["bitfinex","BTCUSD",1724718946787,0.0309507,63024.0,63023.0,0.33210382]
["bitfinex","BTCUSD",1724718950693,0.0309507,63024.0,63023.0,0.17343182]
["bitfinex","BTCUSD",1724718952499,0.0309507,63024.0,63023.0,0.19070544]
["bitfinex","BTCUSD",1724718953288,0.0309507,63024.0,63023.0,0.17343182]
["bitfinex","BTCUSD",1724718953486,0.0309507,63024.0,63023.0,0.32960983]
["bitfinex","BTCUSD",1724718954260,0.0309507,63024.0,63023.0,0.34688191]
["bitfinex","BTCUSD",1724718956120,0.0309507,63024.0,63023.0,0.45840008]
["bitfinex","BTCUSD",1724718959479,0.0309507,63024.0,63023.0,0.441128]
["bitfinex","BTCUSD",1724718959680,0.0309507,63024.0,63023.0,0.45839619]
["bitfinex","BTCUSD",1724718961106,0.0309507,63024.0,63023.0,0.34687802]
["bitfinex","BTCUSD",1724718962434,0.0309507,63024.0,63023.0,0.34687923]
["bitfinex","BTCUSD",1724718963022,0.0309507,63024.0,63023.0,0.32960983]
["bitfinex","BTCUSD",1724718963225,0.0309507,63024.0,63023.0,0.34688002]
["bitfinex","BTCUSD",1724718963687,0.0309507,63024.0,63023.0,0.45839819]
["bitfinex","BTCUSD",1724718966048,0.0309507,63024.0,63023.0,0.45839385]
["bitfinex","BTCUSD",1724718969312,0.0309507,63024.0,63023.0,0.441128]
["bitfinex","BTCUSD",1724718969533,0.0309507,63024.0,63023.0,0.45839422]
["bitfinex","BTCUSD",1724718969729,0.0309507,63024.0,63023.0,0.458394]
["bitfinex","BTCUSD",1724718969933,0.0309507,63024.0,63023.0,0.45839438]
["bitfinex","BTCUSD",1724718970692,0.0309507,63024.0,63023.0,0.45839503]
["bitfinex","BTCUSD",1724718971824,0.0309507,63024.0,63023.0,0.45839504]
["bitfinex","BTCUSD",1724718972899,0.0309507,63024.0,63023.0,0.45839503]
["bitfinex","BTCUSD",1724718974937,0.0309507,63024.0,63023.0,0.45839621]
["bitfinex","BTCUSD",1724718977353,0.0309507,63024.0,63023.0,0.441128]
["bitfinex","BTCUSD",1724718977553,0.0309507,63024.0,63023.0,0.45839621]
["bitfinex","BTCUSD",1724718977756,0.0309507,63024.0,63023.0,0.55839621]
["bitfinex","BTCUSD",1724718978406,0.0009064,63039.0,63038.0,0.001]
["bitfinex","BTCUSD",1724718978628,0.0009064,63039.0,63038.0,0.41619618]
["bitfinex","BTCUSD",1724718978830,0.0009064,63041.0,63039.0,0.1485]
["bitfinex","BTCUSD",1724718978831,0.0281007,63040.0,63039.0,0.1485]
["bitfinex","BTCUSD",1724718979006,0.0009064,63041.0,63040.0,0.15067167]
["bitfinex","BTCUSD",1724718979186,0.0009064,63050.0,63045.0,0.0645]
["bitfinex","BTCUSD",1724718979389,0.0009064,63050.0,63049.0,0.19451817]
["bitfinex","BTCUSD",1724718979591,0.0009064,63050.0,63049.0,0.43563562]
["bitfinex","BTCUSD",1724718979792,0.0009064,63050.0,63049.0,0.41936741]
["bitfinex","BTCUSD",1724718980014,0.0009064,63050.0,63049.0,0.71626343]
["bitfinex","BTCUSD",1724718980274,0.0009064,63050.0,63049.0,0.7335053]
["bitfinex","BTCUSD",1724718980455,0.0009064,63050.0,63049.0,0.71626033]
["bitfinex","BTCUSD",1724718980660,0.0009064,63050.0,63049.0,0.69901846]
["bitfinex","BTCUSD",1724718980859,0.02479499,63050.0,63049.0,0.70601846]
["bitfinex","BTCUSD",1724718981060,0.02479499,63050.0,63049.0,0.69584723]
["bitfinex","BTCUSD",1724718981707,0.02579499,63050.0,63049.0,0.70584723]
["bitfinex","BTCUSD",1724718982234,0.02479499,63050.0,63049.0,0.69584723]
["bitfinex","BTCUSD",1724718982439,0.02679499,63050.0,63049.0,2.15595634]
["bitfinex","BTCUSD",1724718990678,0.02679499,63050.0,63049.0,2.17320043]
["bitfinex","BTCUSD",1724718991748,0.02679499,63050.0,63049.0,2.15595634]
["bitfinex","BTCUSD",1724718992667,0.02679499,63050.0,63049.0,2.17320025]
["bitfinex","BTCUSD",1724718996703,0.02679499,63050.0,63049.0,2.15595634]
["bitfinex","BTCUSD",1724718996876,0.02679499,63050.0,63049.0,2.17320003]
["bitfinex","BTCUSD",1724718998314,0.02679499,63050.0,63049.0,2.17320009]
["bitfinex","BTCUSD",1724718998721,0.02679499,63050.0,63049.0,2.15595634]
["bitfinex","BTCUSD",1724718998923,0.02679499,63050.0,63049.0,2.17320016]
["bitfinex","BTCUSD",1724718999181,0.02679499,63050.0,63049.0,1.57653579]
["bitfinex","BTCUSD",1724718999390,0.02679499,63050.0,63049.0,1.42903579]
["bitfinex","BTCUSD",1724718999597,0.02679499,63050.0,63049.0,1.50403579]
["bitfinex","BTCUSD",1724718999795,0.02679499,63050.0,63049.0,1.56843579]
["bitfinex","BTCUSD",1724718999999,0.02679499,63050.0,63049.0,1.84688716]
["bitfinex","BTCUSD",1724719000174,0.02679499,63050.0,63049.0,1.99703249]
["bitfinex","BTCUSD",1724719000529,0.02679499,63050.0,63049.0,1.97978867]
["bitfinex","BTCUSD",1724719000732,0.02679499,63050.0,63049.0,1.99703236]
["bitfinex","BTCUSD",1724719002998,0.02679499,63050.0,63049.0,2.31524536]
["bitfinex","BTCUSD",1724719003193,0.01541559,63050.0,63049.0,2.35013512]
["bitfinex","BTCUSD",1724719003837,0.01541559,63050.0,63049.0,2.33289143]
["bitfinex","BTCUSD",1724719003965,0.0009064,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1724719004172,0.0009064,63068.0,63067.0,0.84641647]
["bitfinex","BTCUSD",1724719004440,0.0009064,63068.0,63067.0,1.49283225]
["bitfinex","BTCUSD",1724719006099,0.0009064,63068.0,63067.0,1.39444855]
["bitfinex","BTCUSD",1724719006448,0.0009064,63068.0,63067.0,1.51666149]
["bitfinex","BTCUSD",1724719011372,0.0009064,63068.0,63067.0,1.52224433]
["bitfinex","BTCUSD",1724719020249,0.0009064,63068.0,63067.0,1.54899096]
["bitfinex","BTCUSD",1724719020508,0.0009064,63068.0,63067.0,1.52224433]
["bitfinex","BTCUSD",1724719021262,0.0009064,63068.0,63067.0,1.83936733]
["bitfinex","BTCUSD",1724719021378,0.0009064,63068.0,63067.0,1.85422405]
["bitfinex","BTCUSD",1724719022804,0.0009064,63068.0,63067.0,1.83936733]
["bitfinex","BTCUSD",1724719027676,0.0009064,63068.0,63067.0,1.8542234]
["bitfinex","BTCUSD",1724719028090,0.0009064,63068.0,63067.0,2.3203464]
["bitfinex","BTCUSD",1724719028308,0.0009053,63080.0,63067.0,2.3203464]
["bitfinex","BTCUSD",1724719028309,0.0009053,63080.0,63079.0,1.109717]
["bitfinex","BTCUSD",1724719028504,0.0009053,63080.0,63079.0,1.45957871]
["bitfinex","BTCUSD",1724719028681,0.0009053,63080.0,63079.0,1.4694365]
["bitfinex","BTCUSD",1724719028888,0.0009053,63080.0,63079.0,1.5351365]
["bitfinex","BTCUSD",1724719029063,0.0009053,63080.0,63079.0,1.5694365]
["bitfinex","BTCUSD",1724719029280,0.0009053,63080.0,63079.0,1.4871365]
["bitfinex","BTCUSD",1724719029720,0.0009053,63080.0,63079.0,1.4931365]
["bitfinex","BTCUSD",1724719031172,0.0009053,63080.0,63079.0,1.4981365]
["bitfinex","BTCUSD",1724719032584,0.0009053,63080.0,63079.0,1.50367396]
["bitfinex","BTCUSD",1724719035801,0.0009053,63080.0,63079.0,1.60031963]
["bitfinex","BTCUSD",1724719036044,0.0009053,63080.0,63079.0,1.58547396]
["bitfinex","BTCUSD",1724719036271,0.0009053,63080.0,63079.0,1.90253596]
["bitfinex","BTCUSD",1724719036493,0.0009053,63080.0,63079.0,1.91738281]
["bitfinex","BTCUSD",1724719036642,0.0009053,63080.0,63079.0,1.60032081]
["bitfinex","BTCUSD",1724719037703,0.0009053,63080.0,63079.0,1.59532081]
["bitfinex","BTCUSD",1724719038011,0.0009053,63080.0,63079.0,1.58047396]
["bitfinex","BTCUSD",1724719038558,0.0009053,63080.0,63079.0,1.59532263]
["bitfinex","BTCUSD",1724719038760,0.0009053,63080.0,63079.0,1.58047396]
["bitfinex","BTCUSD",1724719039029,0.0009053,63080.0,63079.0,1.59532249]
["bitfinex","BTCUSD",1724719039313,0.0009053,63080.0,63079.0,1.91238452]
["bitfinex","BTCUSD",1724719040142,0.0009053,63080.0,63079.0,1.89753596]
["bitfinex","BTCUSD",1724719040461,0.0009053,63080.0,63079.0,1.91238339]
["bitfinex","BTCUSD",1724719041051,0.0009053,63080.0,63079.0,1.90738339]
["bitfinex","BTCUSD",1724719041236,0.0009053,63080.0,63079.0,1.92138339]
["bitfinex","BTCUSD",1724719042244,0.0009053,63080.0,63079.0,1.91538339]
["bitfinex","BTCUSD",1724719042706,0.0009053,63080.0,63079.0,1.92938339]
["bitfinex","BTCUSD",1724719043427,0.0009053,63080.0,63079.0,1.53052139]
["bitfinex","BTCUSD",1724719043612,0.0009053,63080.0,63079.0,1.40429026]
["bitfinex","BTCUSD",1724719045475,0.0009053,63080.0,63079.0,1.55169026]
["bitfinex","BTCUSD",1724719045687,0.0009053,63080.0,63079.0,1.56654193]
["bitfinex","BTCUSD",1724719046292,0.0009053,63080.0,63079.0,1.55169026]
["bitfinex","BTCUSD",1724719046563,0.0009053,63080.0,63079.0,1.56654173]
["bitfinex","BTCUSD",1724719046879,0.0009053,63080.0,63079.0,1.88360373]
["bitfinex","BTCUSD",1724719047082,0.0009053,63080.0,63079.0,1.56654173]
["bitfinex","BTCUSD",1724719047296,0.0009053,63080.0,63079.0,1.67792543]
["bitfinex","BTCUSD",1724719047492,0.0009053,63080.0,63079.0,1.40429026]
["bitfinex","BTCUSD",1724719048296,0.0009053,63080.0,63079.0,1.4726195]
["bitfinex","BTCUSD",1724719049699,0.0009053,63080.0,63079.0,1.4734425]
["bitfinex","BTCUSD",1724719050140,0.0009053,63080.0,63079.0,1.43482054]
["bitfinex","BTCUSD",1724719050342,0.0009053,63080.0,63079.0,1.40511326]
["bitfinex","BTCUSD",1724719050541,0.0009053,63080.0,63079.0,1.4496774]
["bitfinex","BTCUSD",1724719050789,0.0009053,63080.0,63079.0,1.47344494]
["bitfinex","BTCUSD",1724719053645,0.0009053,63080.0,63079.0,1.62084494]
["bitfinex","BTCUSD",1724719054150,0.0009053,63080.0,63079.0,1.64560279]
["bitfinex","BTCUSD",1724719054577,0.0009053,63080.0,63079.0,1.96266479]
["bitfinex","BTCUSD",1724719055303,0.0009053,63080.0,63079.0,1.93790694]
["bitfinex","BTCUSD",1724719056632,0.0009053,63080.0,63079.0,1.93794915]
["bitfinex","BTCUSD",1724719056847,0.0009053,63080.0,63079.0,1.92308526]
["bitfinex","BTCUSD",1724719057068,0.0009053,63080.0,63079.0,1.93794883]
["bitfinex","BTCUSD",1724719057269,0.0009053,63080.0,63079.0,1.92903067]
["bitfinex","BTCUSD",1724719057505,0.0009053,63080.0,63079.0,1.93794904]
["bitfinex","BTCUSD",1724719058874,0.0009053,63080.0,63079.0,1.62088704]
["bitfinex","BTCUSD",1724719059541,0.0009053,63080.0,63079.0,1.93794904]
["bitfinex","BTCUSD",1724719060329,0.0009053,63080.0,63079.0,1.9141412]
["bitfinex","BTCUSD",1724719060548,0.0009053,63080.0,63079.0,1.90819908]
["bitfinex","BTCUSD",1724719060776,0.0009053,63080.0,63079.0,1.96167826]
["bitfinex","BTCUSD",1724719061259,0.0009053,63080.0,63079.0,1.93790975]
["bitfinex","BTCUSD",1724719062358,0.0009053,63080.0,63079.0,1.9853172]
["bitfinex","BTCUSD",1724719062831,0.0009053,63080.0,63079.0,1.93790975]
["bitfinex","BTCUSD",1724719063237,0.0009053,63080.0,63079.0,1.9853172]
["bitfinex","BTCUSD",1724719063649,0.0009053,63080.0,63079.0,1.86957526]
["bitfinex","BTCUSD",1724719063850,0.0009053,63080.0,63079.0,1.95559412]
["bitfinex","BTCUSD",1724719064049,0.0009053,63080.0,63079.0,1.98529521]
["bitfinex","BTCUSD",1724719064652,0.0009053,63080.0,63079.0,2.32711949]
["bitfinex","BTCUSD",1724719064855,0.00906401,63093.0,63088.0,0.062]
["bitfinex","BTCUSD",1724719065105,0.00906401,63093.0,63090.0,1.20497871]
["bitfinex","BTCUSD",1724719065308,0.00906401,63093.0,63092.0,0.792492]
["bitfinex","BTCUSD",1724719065423,0.00906401,63093.0,63092.0,1.83387792]
["bitfinex","BTCUSD",1724719065624,0.00906401,63093.0,63092.0,1.84285204]
["bitfinex","BTCUSD",1724719066043,0.00906401,63093.0,63092.0,1.90485204]
["bitfinex","BTCUSD",1724719066885,0.00906401,63093.0,63092.0,1.91185204]
["bitfinex","BTCUSD",1724719067185,0.00906401,63093.0,63092.0,1.84853813]
["bitfinex","BTCUSD",1724719067403,0.00906401,63093.0,63092.0,1.91679951]
["bitfinex","BTCUSD",1724719068918,0.00906401,63093.0,63092.0,2.23379651]
["bitfinex","BTCUSD",1724719069148,0.00906401,63093.0,63092.0,2.23479651]
["bitfinex","BTCUSD",1724719069295,0.03389737,63103.0,63102.0,1.3655977]
["bitfinex","BTCUSD",1724719069497,0.03389737,63103.0,63102.0,1.66922405]
["bitfinex","BTCUSD",1724719069713,0.1414,63128.0,63113.0,0.620236]
["bitfinex","BTCUSD",1724719069901,0.1414,63128.0,63113.0,1.97705323]
["bitfinex","BTCUSD",1724719070422,0.1414,63128.0,63113.0,1.97105871]
["bitfinex","BTCUSD",1724719070584,0.1414,63128.0,63113.0,1.98588507]
["bitfinex","BTCUSD",1724719070778,0.1414,63128.0,63113.0,1.96216289]
["bitfinex","BTCUSD",1724719071018,0.1414,63128.0,63113.0,1.98588697]
["bitfinex","BTCUSD",1724719072136,0.1414,63128.0,63113.0,1.88007225]
["bitfinex","BTCUSD",1724719072338,0.1414,63128.0,63113.0,2.35541225]
["bitfinex","BTCUSD",1724719072844,0.1414,63128.0,63113.0,2.43846622]
["bitfinex","BTCUSD",1724719073136,0.1414,63128.0,63113.0,2.43146622]
["bitfinex","BTCUSD",1724719073294,0.1414,63128.0,63113.0,2.44046622]
["bitfinex","BTCUSD",1724719073499,0.1414,63128.0,63113.0,2.36941225]
["bitfinex","BTCUSD",1724719073922,0.1414,63128.0,63113.0,2.3834085]
["bitfinex","BTCUSD",1724719075378,0.0757,63120.0,63113.0,2.3834085]
["bitfinex","BTCUSD",1724719076073,0.07386401,63114.0,63113.0,1.9216175]
["bitfinex","BTCUSD",1724719076388,0.07386401,63114.0,63113.0,1.89789646]
["bitfinex","BTCUSD",1724719076693,0.00906401,63114.0,63113.0,1.89789646]
["bitfinex","BTCUSD",1724719077195,0.00906401,63114.0,63113.0,1.89789931]
["bitfinex","BTCUSD",1724719077595,0.00906401,63114.0,63113.0,2.03809931]
["bitfinex","BTCUSD",1724719077756,0.00906401,63114.0,63113.0,2.35499031]
["bitfinex","BTCUSD",1724719078112,0.1,63129.0,63115.0,0.001]
["bitfinex","BTCUSD",1724719078398,0.1,63129.0,63118.0,1.68334828]
["bitfinex","BTCUSD",1724719078600,0.1,63129.0,63118.0,2.90720878]
["bitfinex","BTCUSD",1724719078746,0.1,63129.0,63118.0,2.93941556]
["bitfinex","BTCUSD",1724719079143,0.1,63129.0,63118.0,2.96905427]
["bitfinex","BTCUSD",1724719079349,0.1,63129.0,63118.0,2.96341556]
["bitfinex","BTCUSD",1724719079656,0.1,63129.0,63118.0,3.00705384]
["bitfinex","BTCUSD",1724719080168,0.1,63129.0,63118.0,3.02105384]
["bitfinex","BTCUSD",1724719080382,0.1,63129.0,63118.0,2.99802929]
["bitfinex","BTCUSD",1724719081157,0.1,63129.0,63118.0,2.68116329]
["bitfinex","BTCUSD",1724719082002,0.1,63129.0,63118.0,3.02102929]
["bitfinex","BTCUSD",1724719082440,1e-06,63119.0,63118.0,3.34974818]
["bitfinex","BTCUSD",1724719082629,0.1,63129.0,63128.0,1.566872]
["bitfinex","BTCUSD",1724719082858,0.09333333,63129.0,63128.0,2.89302528]
["bitfinex","BTCUSD",1724719083067,0.09333333,63129.0,63128.0,2.94581347]
["bitfinex","BTCUSD",1724719083281,0.09333333,63129.0,63128.0,2.96951556]
["bitfinex","BTCUSD",1724719083483,0.09333333,63129.0,63128.0,2.99251556]
["bitfinex","BTCUSD",1724719083899,0.09333333,63129.0,63128.0,2.37376029]
["bitfinex","BTCUSD",1724719084109,0.09333333,63129.0,63128.0,2.34513267]
["bitfinex","BTCUSD",1724719084315,0.09333333,63129.0,63128.0,2.37476029]
["bitfinex","BTCUSD",1724719084896,0.09333333,63129.0,63128.0,2.37376029]
["bitfinex","BTCUSD",1724719085104,0.09333333,63129.0,63128.0,2.37476029]
["bitfinex","BTCUSD",1724719085301,0.09333333,63129.0,63128.0,2.40276029]
["bitfinex","BTCUSD",1724719085711,0.09333333,63129.0,63128.0,2.04131667]
["bitfinex","BTCUSD",1724719085881,0.09333333,63129.0,63128.0,1.53178477]
["bitfinex","BTCUSD",1724719085882,0.15813333,63129.0,63128.0,1.53178477]
["bitfinex","BTCUSD",1724719086110,0.15903754,63129.0,63128.0,1.55120349]
["bitfinex","BTCUSD",1724719086280,0.15903754,63129.0,63128.0,1.56520349]
["bitfinex","BTCUSD",1724719086719,0.15903754,63129.0,63128.0,1.53720349]
["bitfinex","BTCUSD",1724719087165,0.15903754,63129.0,63128.0,1.58002322]
["bitfinex","BTCUSD",1724719088427,0.15903754,63129.0,63128.0,1.56602322]
["bitfinex","BTCUSD",1724719088807,0.15903754,63129.0,63128.0,1.57702322]
["bitfinex","BTCUSD",1724719089010,0.15903754,63129.0,63128.0,1.56302322]
["bitfinex","BTCUSD",1724719089216,0.15903754,63129.0,63128.0,1.57602322]
["bitfinex","BTCUSD",1724719089624,0.23473754,63129.0,63128.0,0.52780521]
["bitfinex","BTCUSD",1724719089918,0.23473754,63129.0,63128.0,0.51298548]
["bitfinex","BTCUSD",1724719089919,0.70995354,63129.0,63128.0,0.51298548]
["bitfinex","BTCUSD",1724719090130,0.70995354,63129.0,63128.0,0.50756676]
["bitfinex","BTCUSD",1724719090131,1.02676454,63129.0,63128.0,0.50756676]
["bitfinex","BTCUSD",1724719090624,0.39314254,63129.0,63128.0,0.50756676]
["bitfinex","BTCUSD",1724719091033,0.70995354,63129.0,63128.0,0.50756676]
["bitfinex","BTCUSD",1724719091477,0.70995354,63129.0,63128.0,0.49656676]
["bitfinex","BTCUSD",1724719091832,0.70995354,63129.0,63128.0,0.50356676]
["bitfinex","BTCUSD",1724719092034,0.70995354,63129.0,63128.0,0.49056676]
["bitfinex","BTCUSD",1724719092372,0.39314254,63129.0,63128.0,0.48356676]
["bitfinex","BTCUSD",1724719092578,0.70995354,63129.0,63128.0,0.48356676]
["bitfinex","BTCUSD",1724719100583,0.09423754,63129.0,63128.0,0.48356676]
["bitfinex","BTCUSD",1724719100779,0.09423754,63129.0,63128.0,0.58356676]
["bitfinex","BTCUSD",1724719101009,0.09423754,63129.0,63128.0,0.74197476]
["bitfinex","BTCUSD",1724719101899,0.09404689,63129.0,63128.0,0.74497476]
["bitfinex","BTCUSD",1724719102620,0.09404689,63129.0,63128.0,0.74997476]
["bitfinex","BTCUSD",1724719103061,0.09404689,63129.0,63128.0,0.49156676]
["bitfinex","BTCUSD",1724719103062,1.34368489,63129.0,63128.0,0.49156676]
["bitfinex","BTCUSD",1724719103267,1.34368489,63129.0,63128.0,0.01634676]
["bitfinex","BTCUSD",1724719103485,1.36668489,63129.0,63128.0,0.01634676]
["bitfinex","BTCUSD",1724719103702,1.36668489,63129.0,63128.0,0.008]
["bitfinex","BTCUSD",1724719103907,1.5238629,63129.0,63128.0,0.008]
["bitfinex","BTCUSD",1724719104116,1.8406739,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1724719104743,1.34368489,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1724719105042,1.02687389,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1724719105296,1.02687389,63129.0,63118.0,0.000822]
["bitfinex","BTCUSD",1724719105297,0.158424,63122.0,63118.0,0.000822]
["bitfinex","BTCUSD",1724719105676,0.316839,63124.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719105849,0.158428,63120.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719106059,0.158428,63120.0,63118.0,0.000822]
["bitfinex","BTCUSD",1724719106213,0.158428,63120.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719106868,0.34167468,63122.0,63119.0,0.00927632]
["bitfinex","BTCUSD",1724719106869,0.02482768,63122.0,63119.0,0.00927632]
["bitfinex","BTCUSD",1724719107065,0.02482768,63122.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719107327,0.158427,63121.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719107480,0.02482768,63122.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719107884,0.18325268,63122.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719108422,0.18325268,63122.0,63119.0,0.01627632]
["bitfinex","BTCUSD",1724719108646,0.158426,63121.0,63119.0,0.01627632]
["bitfinex","BTCUSD",1724719108834,0.158426,63121.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719109443,0.158426,63121.0,63119.0,0.01127632]
["bitfinex","BTCUSD",1724719109640,0.158426,63121.0,63119.0,0.00827632]
["bitfinex","BTCUSD",1724719109858,0.158426,63121.0,63119.0,0.01227632]
["bitfinex","BTCUSD",1724719109859,0.236626,63121.0,63119.0,0.01227632]
["bitfinex","BTCUSD",1724719110072,0.222728,63120.0,63119.0,0.01227632]
["bitfinex","BTCUSD",1724719110245,0.222728,63120.0,63119.0,0.005822]
["bitfinex","BTCUSD",1724719110461,0.222728,63120.0,63119.0,0.01418234]
["bitfinex","BTCUSD",1724719110809,0.222728,63120.0,63119.0,0.01318234]
["bitfinex","BTCUSD",1724719111126,0.222728,63120.0,63119.0,0.01518234]
["bitfinex","BTCUSD",1724719111327,0.02482768,63122.0,63119.0,0.01518234]
["bitfinex","BTCUSD",1724719111530,0.02482768,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719111750,0.02482768,63122.0,63120.0,0.16678734]
["bitfinex","BTCUSD",1724719112360,0.02482768,63122.0,63120.0,0.00836034]
["bitfinex","BTCUSD",1724719112779,0.02482768,63122.0,63120.0,0.01136034]
["bitfinex","BTCUSD",1724719113968,0.18325068,63122.0,63120.0,0.01136034]
["bitfinex","BTCUSD",1724719114406,0.18325068,63122.0,63120.0,0.01236034]
["bitfinex","BTCUSD",1724719114729,0.1425,63121.0,63120.0,0.01236034]
["bitfinex","BTCUSD",1724719115754,0.1425,63121.0,63120.0,0.00936034]
["bitfinex","BTCUSD",1724719115954,0.1425,63121.0,63120.0,0.01336034]
["bitfinex","BTCUSD",1724719116938,0.1425,63121.0,63120.0,0.01236034]
["bitfinex","BTCUSD",1724719117146,0.1425,63121.0,63120.0,0.01436034]
["bitfinex","BTCUSD",1724719118201,0.236625,63121.0,63120.0,0.01436034]
["bitfinex","BTCUSD",1724719118520,0.236625,63121.0,63120.0,0.006]
["bitfinex","BTCUSD",1724719118721,0.236625,63121.0,63120.0,0.01436034]
["bitfinex","BTCUSD",1724719118925,0.158425,63121.0,63120.0,0.01436034]
["bitfinex","BTCUSD",1724719119123,0.02482768,63122.0,63120.0,0.01436034]
["bitfinex","BTCUSD",1724719119702,0.18325068,63122.0,63120.0,0.01436034]
["bitfinex","BTCUSD",1724719119942,0.18325068,63122.0,63120.0,0.01236034]
["bitfinex","BTCUSD",1724719120085,0.02482768,63122.0,63120.0,0.01236034]
["bitfinex","BTCUSD",1724719120292,0.02482768,63122.0,63120.0,0.01336034]
["bitfinex","BTCUSD",1724719120493,0.18325168,63122.0,63120.0,0.01336034]
["bitfinex","BTCUSD",1724719121082,0.02482768,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1724719121483,0.02482768,63122.0,63121.0,0.48363634]
["bitfinex","BTCUSD",1724719122961,0.02482768,63122.0,63121.0,0.48663634]
["bitfinex","BTCUSD",1724719123491,0.02482768,63122.0,63121.0,0.48763634]
["bitfinex","BTCUSD",1724719125313,0.02482768,63122.0,63121.0,0.80448734]
["bitfinex","BTCUSD",1724719125568,0.02482768,63122.0,63121.0,0.96066535]
["bitfinex","BTCUSD",1724719126484,0.02482768,63122.0,63121.0,1.10236535]
["bitfinex","BTCUSD",1724719126705,0.02482768,63122.0,63121.0,1.51921635]
["bitfinex","BTCUSD",1724719128118,0.02482768,63122.0,63121.0,1.51821635]
["bitfinex","BTCUSD",1724719128321,0.02482768,63122.0,63121.0,1.51521635]
["bitfinex","BTCUSD",1724719129238,0.02482768,63122.0,63121.0,1.52721635]
["bitfinex","BTCUSD",1724719129624,0.02482768,63122.0,63121.0,1.51521635]
["bitfinex","BTCUSD",1724719130389,0.02482768,63122.0,63121.0,1.53821635]
["bitfinex","BTCUSD",1724719130677,0.02482768,63122.0,63121.0,1.52821635]
["bitfinex","BTCUSD",1724719131082,0.02482768,63122.0,63121.0,1.53921635]
["bitfinex","BTCUSD",1724719131864,0.02482768,63122.0,63121.0,1.58643729]
["bitfinex","BTCUSD",1724719132063,0.09404689,63129.0,63128.0,0.79204]
["bitfinex","BTCUSD",1724719132304,0.09404689,63129.0,63128.0,1.18991801]
["bitfinex","BTCUSD",1724719132531,0.09404689,63129.0,63128.0,1.1985629]
["bitfinex","BTCUSD",1724719133442,0.09404689,63129.0,63128.0,1.5203789]
["bitfinex","BTCUSD",1724719133649,0.09404689,63129.0,63128.0,1.5233789]
["bitfinex","BTCUSD",1724719135598,0.09404689,63129.0,63128.0,1.5183789]
["bitfinex","BTCUSD",1724719136007,0.09404689,63129.0,63128.0,1.53805088]
["bitfinex","BTCUSD",1724719136803,0.00090421,63129.0,63128.0,1.53805088]
["bitfinex","BTCUSD",1724719137700,0.00090421,63129.0,63128.0,1.53505088]
["bitfinex","BTCUSD",1724719137900,0.00090421,63129.0,63128.0,1.54705088]
["bitfinex","BTCUSD",1724719138507,0.00090421,63129.0,63128.0,1.53505088]
["bitfinex","BTCUSD",1724719138710,0.02482238,63131.0,63128.0,2.37583164]
["bitfinex","BTCUSD",1724719138925,0.009053,63132.0,63131.0,0.2987]
["bitfinex","BTCUSD",1724719139126,0.009053,63132.0,63131.0,1.51369648]
["bitfinex","BTCUSD",1724719139283,0.009053,63132.0,63131.0,1.83049748]
["bitfinex","BTCUSD",1724719139685,0.009053,63132.0,63131.0,1.87767702]
["bitfinex","BTCUSD",1724719139887,0.009053,63132.0,63131.0,2.10843675]
["bitfinex","BTCUSD",1724719140142,0.009053,63132.0,63131.0,2.12243675]
["bitfinex","BTCUSD",1724719141164,0.009053,63132.0,63131.0,1.84449748]
["bitfinex","BTCUSD",1724719141367,0.009053,63132.0,63131.0,1.85849748]
["bitfinex","BTCUSD",1724719141752,0.009053,63132.0,63131.0,1.84449748]
["bitfinex","BTCUSD",1724719142175,0.009053,63132.0,63131.0,1.83049748]
["bitfinex","BTCUSD",1724719142378,0.009053,63132.0,63131.0,1.84449748]
["bitfinex","BTCUSD",1724719142796,0.009053,63132.0,63131.0,1.85849748]
["bitfinex","BTCUSD",1724719149631,0.009053,63132.0,63131.0,2.13643675]
["bitfinex","BTCUSD",1724719150601,0.009053,63132.0,63131.0,2.46803429]
["bitfinex","BTCUSD",1724719150974,0.009053,63132.0,63131.0,2.46903429]
["bitfinex","BTCUSD",1724719151800,0.0127264,63139.0,63138.0,1.572947]
["bitfinex","BTCUSD",1724719152026,0.0127264,63139.0,63138.0,1.84392155]
["bitfinex","BTCUSD",1724719152226,0.0127264,63139.0,63138.0,1.85218278]
["bitfinex","BTCUSD",1724719153374,0.0127264,63139.0,63138.0,1.87585003]
["bitfinex","BTCUSD",1724719153670,0.0127264,63139.0,63138.0,1.88985003]
["bitfinex","BTCUSD",1724719153828,0.0127264,63139.0,63138.0,1.90185003]
["bitfinex","BTCUSD",1724719154721,0.0127264,63139.0,63138.0,1.86338993]
["bitfinex","BTCUSD",1724719154922,0.0127264,63139.0,63138.0,1.90185756]
["bitfinex","BTCUSD",1724719155342,0.01253575,63139.0,63138.0,1.90185756]
["bitfinex","BTCUSD",1724719155544,0.01253575,63139.0,63138.0,1.90752468]
["bitfinex","BTCUSD",1724719156612,0.01253575,63139.0,63138.0,1.44325868]
["bitfinex","BTCUSD",1724719156804,0.08783575,63139.0,63138.0,1.41958629]
["bitfinex","BTCUSD",1724719157226,0.08783575,63139.0,63138.0,1.44325868]
["bitfinex","BTCUSD",1724719157951,0.24621575,63139.0,63138.0,0.16360069]
["bitfinex","BTCUSD",1724719158176,0.14873575,63139.0,63138.0,0.0783936]
["bitfinex","BTCUSD",1724719158343,0.14964215,63139.0,63138.0,0.03993204]
["bitfinex","BTCUSD",1724719158697,0.14964215,63139.0,63138.0,0.19831504]
["bitfinex","BTCUSD",1724719158900,0.14964215,63139.0,63138.0,0.27231504]
["bitfinex","BTCUSD",1724719159099,0.14964215,63139.0,63138.0,0.28231504]
["bitfinex","BTCUSD",1724719159560,0.14964215,63139.0,63138.0,0.27231504]
["bitfinex","BTCUSD",1724719159765,0.14964215,63139.0,63138.0,0.27631504]
["bitfinex","BTCUSD",1724719160376,0.01344215,63139.0,63138.0,0.74925905]
["bitfinex","BTCUSD",1724719160976,0.01344215,63139.0,63138.0,0.75825905]
["bitfinex","BTCUSD",1724719161388,0.01344215,63139.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719161389,0.158403,63130.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719161600,0.88934827,63130.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719161789,1.20615427,63130.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719162046,1.70313828,63130.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719162979,2.01994428,63130.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719163191,1.70313828,63130.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719163362,2.01994428,63130.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719163577,1.108961,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719163807,1.46220027,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719164701,1.4870295,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719165349,1.4890295,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719165935,1.4980295,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719166139,1.4890295,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719166337,1.4890295,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719166542,1.4960295,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719166748,1.4960295,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719166944,1.4960295,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719167143,1.5050295,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719167343,1.4870295,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719167981,1.4890295,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719168850,1.4960295,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719169027,1.4870295,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719169459,1.4960295,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719172386,0.90124423,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719174521,0.19225223,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719174698,0.19225223,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719174699,0.19025223,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719174908,0.03182923,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719175040,0.50909823,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719175457,0.50009823,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719175659,0.50009823,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719175660,0.50509823,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719175861,0.50709823,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719176104,0.50209823,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719176306,0.50409823,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719176700,0.18725223,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719177240,0.02882923,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719177415,0.02882923,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719179699,0.02882923,63122.0,63121.0,1.09780247]
["bitfinex","BTCUSD",1724719179812,0.02882923,63122.0,63121.0,1.19780247]
["bitfinex","BTCUSD",1724719180019,0.02882923,63122.0,63121.0,1.19232901]
["bitfinex","BTCUSD",1724719181523,0.02482923,63122.0,63121.0,1.19232901]
["bitfinex","BTCUSD",1724719181719,0.02482923,63122.0,63121.0,1.20232901]
["bitfinex","BTCUSD",1724719181938,0.02482923,63122.0,63121.0,1.21132901]
["bitfinex","BTCUSD",1724719183048,0.0009064,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1724719183251,0.0009064,63129.0,63128.0,0.258408]
["bitfinex","BTCUSD",1724719184025,0.0009064,63129.0,63128.0,1.19141801]
["bitfinex","BTCUSD",1724719185563,0.0009064,63129.0,63128.0,1.19441801]
["bitfinex","BTCUSD",1724719186122,0.0009064,63129.0,63128.0,1.19141801]
["bitfinex","BTCUSD",1724719186562,0.0009064,63129.0,63128.0,1.20441801]
["bitfinex","BTCUSD",1724719188582,0.0009064,63129.0,63128.0,1.20995906]
["bitfinex","BTCUSD",1724719189973,0.0009064,63129.0,63128.0,0.11854105]
["bitfinex","BTCUSD",1724719190275,0.0009064,63129.0,63128.0,0.01854105]
["bitfinex","BTCUSD",1724719193661,0.0009064,63129.0,63128.0,0.01936505]
["bitfinex","BTCUSD",1724719195943,0.0009064,63129.0,63128.0,0.08346505]
["bitfinex","BTCUSD",1724719196199,0.0009064,63129.0,63128.0,0.55868905]
["bitfinex","BTCUSD",1724719196360,0.0009064,63129.0,63128.0,0.65868905]
["bitfinex","BTCUSD",1724719197193,0.0009064,63129.0,63128.0,0.34187305]
["bitfinex","BTCUSD",1724719199906,0.0009064,63129.0,63128.0,0.81486706]
["bitfinex","BTCUSD",1724719200854,0.0009064,63129.0,63128.0,1.13168306]
["bitfinex","BTCUSD",1724719208872,0.0009064,63129.0,63128.0,1.55965919]
["bitfinex","BTCUSD",1724719209033,0.0009064,63129.0,63128.0,1.63595919]
["bitfinex","BTCUSD",1724719209887,0.0009064,63129.0,63128.0,1.52479906]
["bitfinex","BTCUSD",1724719210099,0.0009064,63129.0,63128.0,1.2198138]
["bitfinex","BTCUSD",1724719210292,0.0009064,63129.0,63128.0,0.75076706]
["bitfinex","BTCUSD",1724719210621,0.0009064,63129.0,63128.0,0.27777305]
["bitfinex","BTCUSD",1724719210813,0.17756653,63129.0,63128.0,0.11936505]
["bitfinex","BTCUSD",1724719211046,0.17756653,63129.0,63128.0,0.17777305]
["bitfinex","BTCUSD",1724719211262,0.17756653,63129.0,63128.0,0.27777305]
["bitfinex","BTCUSD",1724719211478,0.17737588,63129.0,63128.0,0.27777305]
["bitfinex","BTCUSD",1724719211919,0.17737588,63129.0,63128.0,0.59458905]
["bitfinex","BTCUSD",1724719212676,0.00071575,63129.0,63128.0,0.59458905]
["bitfinex","BTCUSD",1724719212906,0.00071575,63129.0,63128.0,1.05240505]
["bitfinex","BTCUSD",1724719214172,0.25607588,63129.0,63128.0,0.11936505]
["bitfinex","BTCUSD",1724719214475,0.41448088,63129.0,63128.0,0.013824]
["bitfinex","BTCUSD",1724719214665,0.25607588,63129.0,63128.0,0.013824]
["bitfinex","BTCUSD",1724719218710,0.26278288,63129.0,63128.0,0.013824]
["bitfinex","BTCUSD",1724719218918,0.08612275,63129.0,63128.0,0.013824]
["bitfinex","BTCUSD",1724719219134,0.1109465,63129.0,63128.0,0.013824]
["bitfinex","BTCUSD",1724719219796,0.0322465,63129.0,63128.0,0.013824]
["bitfinex","BTCUSD",1724719221532,0.0322465,63129.0,63128.0,0.172232]
["bitfinex","BTCUSD",1724719221976,0.0322465,63129.0,63128.0,0.569548]
["bitfinex","BTCUSD",1724719224636,0.0322465,63129.0,63128.0,1.41985801]
["bitfinex","BTCUSD",1724719226304,0.0322465,63129.0,63128.0,1.41285801]
["bitfinex","BTCUSD",1724719226660,0.0322465,63129.0,63128.0,1.40685801]
["bitfinex","BTCUSD",1724719226868,0.0322465,63129.0,63128.0,1.41485801]
["bitfinex","BTCUSD",1724719227115,0.0322465,63129.0,63128.0,1.42385801]
["bitfinex","BTCUSD",1724719229082,0.0322465,63129.0,63128.0,1.10704201]
["bitfinex","BTCUSD",1724719229451,0.0322465,63129.0,63128.0,0.950864]
["bitfinex","BTCUSD",1724719231175,0.0322465,63129.0,63128.0,0.634048]
["bitfinex","BTCUSD",1724719231639,0.0322465,63129.0,63128.0,0.950864]
["bitfinex","BTCUSD",1724719232089,0.0322465,63129.0,63128.0,0.64628761]
["bitfinex","BTCUSD",1724719232405,0.0322465,63129.0,63128.0,0.96310361]
["bitfinex","BTCUSD",1724719236551,0.0322465,63129.0,63128.0,1.21928162]
["bitfinex","BTCUSD",1724719241348,0.0322465,63129.0,63128.0,1.53609762]
["bitfinex","BTCUSD",1724719244001,0.00742275,63129.0,63128.0,1.53609762]
["bitfinex","BTCUSD",1724719248408,0.00742275,63129.0,63128.0,0.60528761]
["bitfinex","BTCUSD",1724719248635,0.62463875,63129.0,63128.0,0.03006361]
["bitfinex","BTCUSD",1724719248857,1.19365489,63129.0,63128.0,0.02633483]
["bitfinex","BTCUSD",1724719249072,1.19365489,63129.0,63128.0,0.017824]
["bitfinex","BTCUSD",1724719249073,1.43843876,63129.0,63128.0,0.017824]
["bitfinex","BTCUSD",1724719249286,1.43843876,63129.0,63128.0,0.009824]
["bitfinex","BTCUSD",1724719249733,1.129861,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719249974,1.49759914,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719250402,1.81444514,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719250863,1.82115214,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719251285,1.96368156,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719251498,1.82115214,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719251704,1.84598427,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719252120,2.01303829,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719252333,1.69519229,63122.0,63119.0,0.000822]
["bitfinex","BTCUSD",1724719252783,1.70119229,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719252995,1.71119229,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719253218,0.92595413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719253428,0.92095413,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719253636,0.62010813,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719253838,0.62010813,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719254043,0.93695413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719254247,0.93195413,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719254689,0.93695413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719255311,0.95095413,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719255518,0.92595413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719255726,0.92095413,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719255876,0.93095413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719256080,0.93695413,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719256475,0.93095413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719256934,0.93695413,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719258974,0.93095413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719259088,0.93095413,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719259089,0.92095413,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719259301,0.92495413,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719259502,0.93295413,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719262472,1.24980013,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719264950,1.70819229,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719266295,2.02503829,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719267591,2.02103829,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719267805,2.01303829,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719268010,2.02703829,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719268422,2.02703829,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719268706,2.04103829,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719268881,2.05203829,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719269487,2.04103829,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719269721,2.05203829,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719270275,1.75292414,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719270492,1.43607814,63122.0,63121.0,0.002824]
["bitfinex","BTCUSD",1724719270852,1.33067814,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719271376,1.34467814,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719271803,1.33367814,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719272003,1.44491475,63122.0,63121.0,0.000824]
["bitfinex","BTCUSD",1724719272205,1.45491475,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719272609,0.84765413,63122.0,63121.0,0.084724]
["bitfinex","BTCUSD",1724719272774,0.84765413,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719272967,0.86065413,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719273260,0.86065413,63122.0,63121.0,0.144424]
["bitfinex","BTCUSD",1724719273261,0.85065413,63122.0,63121.0,0.144424]
["bitfinex","BTCUSD",1724719273373,0.85065413,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719273584,0.86065413,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719274690,0.83365413,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719274895,0.82365413,63122.0,63121.0,0.144424]
["bitfinex","BTCUSD",1724719275099,0.82365413,63122.0,63121.0,0.146424]
["bitfinex","BTCUSD",1724719275100,0.84365413,63122.0,63121.0,0.146424]
["bitfinex","BTCUSD",1724719275298,0.83165413,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719275764,0.82965413,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719276143,0.20096213,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719276325,0.04253913,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719276526,0.51780813,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719284144,0.51761747,63122.0,63121.0,0.145424]
["bitfinex","BTCUSD",1724719286181,1.21210947,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719286554,1.15130947,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719289822,0.83446347,63122.0,63121.0,0.001824]
["bitfinex","BTCUSD",1724719290019,0.51761747,63122.0,63121.0,0.146324]
["bitfinex","BTCUSD",1724719294007,0.62884474,63122.0,63121.0,0.146324]
["bitfinex","BTCUSD",1724719296880,0.51761747,63122.0,63121.0,0.146324]
["bitfinex","BTCUSD",1724719297090,0.04234847,63122.0,63121.0,0.146324]
["bitfinex","BTCUSD",1724719297494,0.04234847,63122.0,63121.0,0.304749]
["bitfinex","BTCUSD",1724719297718,0.04234847,63122.0,63121.0,0.146324]
["bitfinex","BTCUSD",1724719297939,0.03734847,63122.0,63121.0,0.146324]
["bitfinex","BTCUSD",1724719298143,0.03134847,63122.0,63121.0,0.145324]
["bitfinex","BTCUSD",1724719298325,0.03134847,63122.0,63121.0,0.309749]
["bitfinex","BTCUSD",1724719299929,0.03134847,63122.0,63121.0,0.31539985]
["bitfinex","BTCUSD",1724719300322,0.03225487,63122.0,63121.0,0.31539985]
["bitfinex","BTCUSD",1724719304124,0.03225487,63122.0,63121.0,0.15697485]
["bitfinex","BTCUSD",1724719306905,0.00742274,63122.0,63121.0,0.15697485]
["bitfinex","BTCUSD",1724719307107,0.00742274,63122.0,63121.0,0.151324]
["bitfinex","BTCUSD",1724719307312,0.16584574,63122.0,63121.0,0.151324]
["bitfinex","BTCUSD",1724719307562,0.48269174,63122.0,63121.0,0.006824]
["bitfinex","BTCUSD",1724719307765,0.79953774,63122.0,63121.0,0.006824]
["bitfinex","BTCUSD",1724719307963,0.48269174,63122.0,63121.0,0.006824]
["bitfinex","BTCUSD",1724719308364,0.48269174,63122.0,63121.0,0.067524]
["bitfinex","BTCUSD",1724719309010,0.00742274,63122.0,63121.0,0.141024]
["bitfinex","BTCUSD",1724719309607,0.00742274,63122.0,63121.0,0.6163]
["bitfinex","BTCUSD",1724719309813,0.00742274,63122.0,63121.0,0.930151]
["bitfinex","BTCUSD",1724719310479,0.00742274,63122.0,63121.0,0.6133]
["bitfinex","BTCUSD",1724719310683,0.00742274,63122.0,63121.0,0.6163]
["bitfinex","BTCUSD",1724719311053,0.00742274,63122.0,63121.0,0.6133]
["bitfinex","BTCUSD",1724719311339,0.00842274,63122.0,63121.0,0.6233]
["bitfinex","BTCUSD",1724719311717,0.00842274,63122.0,63121.0,0.6203]
["bitfinex","BTCUSD",1724719312122,0.00942274,63122.0,63121.0,0.6263]
["bitfinex","BTCUSD",1724719313821,0.00942274,63122.0,63121.0,0.73752727]
["bitfinex","BTCUSD",1724719316813,0.00942274,63122.0,63121.0,0.6263]
["bitfinex","BTCUSD",1724719317213,0.00942274,63122.0,63121.0,0.943151]
["bitfinex","BTCUSD",1724719317390,0.00942274,63122.0,63121.0,0.89370528]
["bitfinex","BTCUSD",1724719317573,0.00942274,63122.0,63121.0,1.21055628]
["bitfinex","BTCUSD",1724719318875,0.00942274,63122.0,63121.0,1.52740728]
["bitfinex","BTCUSD",1724719319273,0.00942274,63122.0,63121.0,1.21055628]
["bitfinex","BTCUSD",1724719319814,0.00942274,63122.0,63121.0,1.52740728]
["bitfinex","BTCUSD",1724719320030,0.00942274,63122.0,63121.0,1.21055628]
["bitfinex","BTCUSD",1724719330921,0.00842274,63122.0,63121.0,1.20455628]
["bitfinex","BTCUSD",1724719331121,0.00742274,63122.0,63121.0,1.19755628]
["bitfinex","BTCUSD",1724719331323,0.00942274,63122.0,63121.0,1.21255628]
["bitfinex","BTCUSD",1724719331748,0.00842274,63122.0,63121.0,1.20455628]
["bitfinex","BTCUSD",1724719331969,0.00942274,63122.0,63121.0,1.21355628]
["bitfinex","BTCUSD",1724719332642,0.00842274,63122.0,63121.0,1.20655628]
["bitfinex","BTCUSD",1724719333005,0.00842274,63122.0,63121.0,1.21455628]
["bitfinex","BTCUSD",1724719335407,0.00842274,63122.0,63121.0,1.53140728]
["bitfinex","BTCUSD",1724719340819,0.00842274,63122.0,63121.0,1.42018001]
["bitfinex","BTCUSD",1724719341020,0.00842274,63122.0,63121.0,1.53140728]
["bitfinex","BTCUSD",1724719341628,0.00842274,63122.0,63121.0,1.63140728]
["bitfinex","BTCUSD",1724719342153,0.00842274,63122.0,63121.0,1.94825828]
["bitfinex","BTCUSD",1724719342354,0.00742274,63122.0,63121.0,1.93925828]
["bitfinex","BTCUSD",1724719342702,0.00842274,63122.0,63121.0,1.98651567]
["bitfinex","BTCUSD",1724719343213,0.00942274,63122.0,63121.0,2.00051567]
["bitfinex","BTCUSD",1724719343370,0.00942274,63122.0,63121.0,1.99251567]
["bitfinex","BTCUSD",1724719343575,0.00942274,63122.0,63121.0,2.24373958]
["bitfinex","BTCUSD",1724719343777,0.00942274,63122.0,63121.0,2.25773958]
["bitfinex","BTCUSD",1724719344154,0.00942274,63122.0,63121.0,2.24373958]
["bitfinex","BTCUSD",1724719344797,0.00742274,63122.0,63121.0,2.30059056]
["bitfinex","BTCUSD",1724719344947,0.00742274,63122.0,63121.0,2.33825436]
["bitfinex","BTCUSD",1724719345160,0.00742274,63122.0,63121.0,2.22973958]
["bitfinex","BTCUSD",1724719345403,0.00742274,63122.0,63121.0,2.30058028]
["bitfinex","BTCUSD",1724719345613,0.00742274,63122.0,63121.0,2.32858028]
["bitfinex","BTCUSD",1724719346126,0.00742274,63122.0,63121.0,2.24373958]
["bitfinex","BTCUSD",1724719346440,0.00742274,63122.0,63121.0,2.3145694]
["bitfinex","BTCUSD",1724719346643,0.00742274,63122.0,63121.0,2.3285694]
["bitfinex","BTCUSD",1724719347232,0.00742274,63122.0,63121.0,2.25773958]
["bitfinex","BTCUSD",1724719347437,0.00742274,63122.0,63121.0,2.32956211]
["bitfinex","BTCUSD",1724719347638,0.00742274,63122.0,63121.0,2.37688305]
["bitfinex","BTCUSD",1724719347844,0.00742274,63122.0,63121.0,2.25873958]
["bitfinex","BTCUSD",1724719348053,0.00742274,63122.0,63121.0,1.96025828]
["bitfinex","BTCUSD",1724719348252,0.00742274,63122.0,63121.0,2.25254339]
["bitfinex","BTCUSD",1724719349926,0.00742274,63122.0,63121.0,2.23854339]
["bitfinex","BTCUSD",1724719350350,0.00742274,63122.0,63121.0,2.37051388]
["bitfinex","BTCUSD",1724719350527,0.00742274,63122.0,63121.0,2.40898619]
["bitfinex","BTCUSD",1724719350957,0.00742274,63122.0,63121.0,2.39498619]
["bitfinex","BTCUSD",1724719351087,0.00742274,63122.0,63121.0,2.71183719]
["bitfinex","BTCUSD",1724719351291,0.00742274,63122.0,63121.0,2.37050223]
["bitfinex","BTCUSD",1724719351475,0.00742274,63122.0,63121.0,2.40897475]
["bitfinex","BTCUSD",1724719352093,0.00742274,63122.0,63121.0,2.43197475]
["bitfinex","BTCUSD",1724719352499,0.00742274,63122.0,63121.0,2.74882575]
["bitfinex","BTCUSD",1724719353203,0.00742274,63122.0,63121.0,2.63086691]
["bitfinex","BTCUSD",1724719353388,0.00742274,63122.0,63121.0,2.32072363]
["bitfinex","BTCUSD",1724719353567,0.00742274,63122.0,63121.0,2.4319509]
["bitfinex","BTCUSD",1724719354159,0.00742274,63122.0,63121.0,2.31401591]
["bitfinex","BTCUSD",1724719354354,0.00742274,63122.0,63121.0,2.43195134]
["bitfinex","BTCUSD",1724719354737,0.00742274,63122.0,63121.0,2.74879877]
["bitfinex","BTCUSD",1724719355215,0.00742274,63122.0,63121.0,2.43194777]
["bitfinex","BTCUSD",1724719355477,0.00742274,63122.0,63121.0,2.74879877]
["bitfinex","BTCUSD",1724719355652,0.00742274,63122.0,63121.0,2.43194777]
["bitfinex","BTCUSD",1724719357416,0.00742274,63122.0,63121.0,2.32584469]
["bitfinex","BTCUSD",1724719357820,0.00742274,63122.0,63121.0,2.32533574]
["bitfinex","BTCUSD",1724719358419,0.00742274,63122.0,63121.0,2.64218674]
["bitfinex","BTCUSD",1724719358818,0.00742274,63122.0,63121.0,2.32533574]
["bitfinex","BTCUSD",1724719359679,0.00742274,63122.0,63121.0,2.32533185]
["bitfinex","BTCUSD",1724719359885,0.00742274,63122.0,63121.0,2.64218285]
["bitfinex","BTCUSD",1724719360292,0.00742274,63122.0,63121.0,2.41962659]
["bitfinex","BTCUSD",1724719360512,0.00742274,63122.0,63121.0,2.73647759]
["bitfinex","BTCUSD",1724719361165,0.00742274,63122.0,63121.0,2.62525032]
["bitfinex","BTCUSD",1724719361382,0.00742274,63122.0,63121.0,2.39562659]
["bitfinex","BTCUSD",1724719361581,0.00742274,63122.0,63121.0,2.05670348]
["bitfinex","BTCUSD",1724719362000,0.00742274,63122.0,63121.0,1.98588488]
["bitfinex","BTCUSD",1724719362231,0.00742274,63122.0,63121.0,1.95925828]
["bitfinex","BTCUSD",1724719362424,0.00742274,63122.0,63121.0,1.9858927]
["bitfinex","BTCUSD",1724719362623,0.00742274,63122.0,63121.0,1.87466543]
["bitfinex","BTCUSD",1724719362846,0.00742274,63122.0,63121.0,1.9858927]
["bitfinex","BTCUSD",1724719364015,0.00742274,63122.0,63121.0,2.00957025]
["bitfinex","BTCUSD",1724719364218,0.00742274,63122.0,63121.0,2.00957027]
["bitfinex","BTCUSD",1724719364441,0.00742274,63122.0,63121.0,1.9858927]
["bitfinex","BTCUSD",1724719365348,0.00742274,63122.0,63121.0,2.00957113]
["bitfinex","BTCUSD",1724719366449,0.00742274,63122.0,63121.0,1.9858927]
["bitfinex","BTCUSD",1724719366628,0.00742274,63122.0,63121.0,2.00957409]
["bitfinex","BTCUSD",1724719367521,0.00742274,63122.0,63121.0,2.05674892]
["bitfinex","BTCUSD",1724719367896,0.00742274,63122.0,63121.0,2.05774892]
["bitfinex","BTCUSD",1724719368132,0.00742274,63122.0,63121.0,2.39777797]
["bitfinex","BTCUSD",1724719368512,0.00742274,63122.0,63121.0,2.39776916]
["bitfinex","BTCUSD",1724719368936,0.0009064,63128.0,63127.0,1.566394]
["bitfinex","BTCUSD",1724719369071,0.0009064,63128.0,63127.0,1.94859546]
["bitfinex","BTCUSD",1724719369276,0.0009064,63128.0,63127.0,1.97226352]
["bitfinex","BTCUSD",1724719369475,0.0009064,63128.0,63127.0,1.94859546]
["bitfinex","BTCUSD",1724719370619,0.0009064,63128.0,63127.0,1.96259546]
["bitfinex","BTCUSD",1724719371013,0.0009064,63128.0,63127.0,1.97659546]
["bitfinex","BTCUSD",1724719371947,0.0009064,63128.0,63127.0,1.97659163]
["bitfinex","BTCUSD",1724719372356,0.0009064,63128.0,63127.0,1.97659477]
["bitfinex","BTCUSD",1724719372967,0.0009064,63128.0,63127.0,1.98206174]
["bitfinex","BTCUSD",1724719374899,0.0009064,63128.0,63127.0,1.87083447]
["bitfinex","BTCUSD",1724719375101,0.0009064,63128.0,63127.0,1.82656625]
["bitfinex","BTCUSD",1724719375230,0.0009064,63128.0,63127.0,1.841363]
["bitfinex","BTCUSD",1724719377397,0.0009064,63128.0,63127.0,1.88857379]
["bitfinex","BTCUSD",1724719378199,0.0009064,63128.0,63127.0,2.03167379]
["bitfinex","BTCUSD",1724719379245,0.0009064,63128.0,63127.0,2.03167022]
["bitfinex","BTCUSD",1724719381443,0.0009064,63128.0,63127.0,1.99925469]
["bitfinex","BTCUSD",1724719381672,0.0009064,63128.0,63127.0,1.98445794]
["bitfinex","BTCUSD",1724719383303,0.0009064,63128.0,63127.0,2.34833101]
["bitfinex","BTCUSD",1724719384107,0.0009064,63128.0,63127.0,2.27748943]
["bitfinex","BTCUSD",1724719384283,0.0009064,63128.0,63127.0,2.37194488]
["bitfinex","BTCUSD",1724719384879,0.0009064,63128.0,63127.0,2.27748943]
["bitfinex","BTCUSD",1724719385102,0.0009064,63128.0,63127.0,2.59431043]
["bitfinex","BTCUSD",1724719385342,0.00111575,63139.0,63129.0,0.1431]
["bitfinex","BTCUSD",1724719385539,0.00111575,63139.0,63138.0,0.58637627]
["bitfinex","BTCUSD",1724719385768,0.00111575,63139.0,63138.0,0.84255428]
["bitfinex","BTCUSD",1724719385939,0.00111575,63139.0,63138.0,1.47608628]
["bitfinex","BTCUSD",1724719386137,0.00111575,63139.0,63138.0,1.49087797]
["bitfinex","BTCUSD",1724719386764,0.00111575,63139.0,63138.0,1.49087093]
["bitfinex","BTCUSD",1724719387173,0.00111575,63139.0,63138.0,1.51787093]
["bitfinex","BTCUSD",1724719387375,0.00111575,63139.0,63138.0,1.51787078]
["bitfinex","BTCUSD",1724719388087,0.00111575,63139.0,63138.0,1.50387078]
["bitfinex","BTCUSD",1724719388294,0.00111575,63139.0,63138.0,1.51787078]
["bitfinex","BTCUSD",1724719388823,0.00111575,63139.0,63138.0,1.50487078]
["bitfinex","BTCUSD",1724719389328,0.00111575,63139.0,63138.0,1.51887078]
["bitfinex","BTCUSD",1724719389946,0.00111575,63139.0,63138.0,1.52428456]
["bitfinex","BTCUSD",1724719390453,0.00111575,63139.0,63138.0,1.49628456]
["bitfinex","BTCUSD",1724719390690,0.00111575,63139.0,63138.0,1.51028456]
["bitfinex","BTCUSD",1724719390956,0.00111575,63139.0,63138.0,1.52428423]
["bitfinex","BTCUSD",1724719391138,0.00111575,63139.0,63138.0,1.5390683]
["bitfinex","BTCUSD",1724719391369,0.00111575,63139.0,63138.0,1.50950006]
["bitfinex","BTCUSD",1724719391512,0.00111575,63139.0,63138.0,1.49550006]
["bitfinex","BTCUSD",1724719391914,0.00111575,63139.0,63138.0,1.93956606]
["bitfinex","BTCUSD",1724719392118,0.00111575,63139.0,63138.0,1.95356606]
["bitfinex","BTCUSD",1724719392753,0.00111575,63139.0,63138.0,1.81226606]
["bitfinex","BTCUSD",1724719393009,0.00111575,63139.0,63138.0,1.84105024]
["bitfinex","BTCUSD",1724719393166,0.00111575,63139.0,63138.0,1.82626606]
["bitfinex","BTCUSD",1724719394121,0.00111575,63139.0,63138.0,1.84105019]
["bitfinex","BTCUSD",1724719394245,0.00111575,63139.0,63138.0,1.82626606]
["bitfinex","BTCUSD",1724719394445,0.00111575,63139.0,63138.0,1.8410505]
["bitfinex","BTCUSD",1724719396504,0.00111575,63139.0,63138.0,1.84105064]
["bitfinex","BTCUSD",1724719397056,0.06451575,63139.0,63138.0,1.39827279]
["bitfinex","BTCUSD",1724719397235,0.14351575,63139.0,63138.0,1.39827279]
["bitfinex","BTCUSD",1724719397614,0.14351575,63139.0,63138.0,1.08150679]
["bitfinex","BTCUSD",1724719398454,0.14351575,63139.0,63138.0,0.59456278]
["bitfinex","BTCUSD",1724719398636,0.14351575,63139.0,63138.0,0.60556278]
["bitfinex","BTCUSD",1724719399198,0.14351575,63139.0,63138.0,0.59456278]
["bitfinex","BTCUSD",1724719399436,0.14351575,63139.0,63138.0,0.60256278]
["bitfinex","BTCUSD",1724719400047,0.14351575,63139.0,63138.0,0.58856278]
["bitfinex","BTCUSD",1724719400258,0.14351575,63139.0,63138.0,0.60056278]
["bitfinex","BTCUSD",1724719400669,0.14351575,63139.0,63138.0,0.58856278]
["bitfinex","BTCUSD",1724719400855,0.14351575,63139.0,63138.0,0.59756278]
["bitfinex","BTCUSD",1724719402355,0.14351575,63139.0,63138.0,0.28079678]
["bitfinex","BTCUSD",1724719402563,0.14351575,63139.0,63138.0,0.12241378]
["bitfinex","BTCUSD",1724719402739,0.30189575,63139.0,63138.0,0.02241378]
["bitfinex","BTCUSD",1724719403352,0.14351575,63139.0,63138.0,0.02241378]
["bitfinex","BTCUSD",1724719404948,0.61865675,63139.0,63138.0,0.02241378]
["bitfinex","BTCUSD",1724719405154,1.04664502,63139.0,63138.0,0.02241378]
["bitfinex","BTCUSD",1724719405712,1.04664502,63139.0,63138.0,0.01441378]
["bitfinex","BTCUSD",1724719405916,0.72988402,63139.0,63138.0,0.01441378]
["bitfinex","BTCUSD",1724719406157,0.14351575,63139.0,63138.0,0.00841378]
["bitfinex","BTCUSD",1724719406580,0.14351575,63139.0,63138.0,0.16979678]
["bitfinex","BTCUSD",1724719407159,0.14351575,63139.0,63138.0,0.01141378]
["bitfinex","BTCUSD",1724719408820,0.00111575,63139.0,63138.0,0.16979678]
["bitfinex","BTCUSD",1724719409262,0.00111575,63139.0,63138.0,0.48656278]
["bitfinex","BTCUSD",1724719412407,0.00111575,63139.0,63138.0,0.48029267]
["bitfinex","BTCUSD",1724719413962,0.00111575,63139.0,63138.0,0.4857174]
["bitfinex","BTCUSD",1724719414987,0.00111575,63139.0,63138.0,0.1689514]
["bitfinex","BTCUSD",1724719417882,0.00111575,63139.0,63138.0,0.0105684]
["bitfinex","BTCUSD",1724719421231,0.00111575,63139.0,63138.0,0.1689514]
["bitfinex","BTCUSD",1724719421776,0.00111575,63139.0,63138.0,0.0105684]
["bitfinex","BTCUSD",1724719422123,0.00111575,63139.0,63138.0,0.1689514]
["bitfinex","BTCUSD",1724719424219,0.00111575,63139.0,63138.0,0.0105684]
["bitfinex","BTCUSD",1724719424417,1.04484502,63139.0,63138.0,0.00514367]
["bitfinex","BTCUSD",1724719424990,1.36160602,63139.0,63138.0,0.00514367]
["bitfinex","BTCUSD",1724719425188,1.43284424,63139.0,63138.0,0.00514367]
["bitfinex","BTCUSD",1724719425346,1.36160602,63139.0,63138.0,0.003]
["bitfinex","BTCUSD",1724719425747,1.41206288,63139.0,63138.0,0.003]
["bitfinex","BTCUSD",1724719426244,1.36160602,63139.0,63133.0,0.00549363]
["bitfinex","BTCUSD",1724719426445,0.158401,63131.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719427550,0.15821037,63131.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719428249,0.15821037,63131.0,63129.0,0.00628582]
["bitfinex","BTCUSD",1724719428459,0.15821037,63131.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719429146,0.15821037,63131.0,63129.0,0.001824]
["bitfinex","BTCUSD",1724719429529,0.15821037,63131.0,63129.0,0.002824]
["bitfinex","BTCUSD",1724719430968,0.158399,63132.0,63129.0,0.002824]
["bitfinex","BTCUSD",1724719431383,0.158399,63132.0,63129.0,0.00827416]
["bitfinex","BTCUSD",1724719431711,0.158399,63132.0,63129.0,0.002824]
["bitfinex","BTCUSD",1724719432499,0.158399,63132.0,63129.0,0.001824]
["bitfinex","BTCUSD",1724719432876,0.158399,63132.0,63129.0,0.006297]
["bitfinex","BTCUSD",1724719434256,0.32381778,63134.0,63129.0,0.164702]
["bitfinex","BTCUSD",1724719434455,0.158396,63133.0,63130.0,0.1]
["bitfinex","BTCUSD",1724719436064,0.159396,63133.0,63130.0,0.1]
["bitfinex","BTCUSD",1724719437142,0.001,63133.0,63130.0,0.258403]
["bitfinex","BTCUSD",1724719437600,0.002,63133.0,63130.0,0.258403]
["bitfinex","BTCUSD",1724719440650,0.158399,63132.0,63129.0,0.006297]
["bitfinex","BTCUSD",1724719440858,0.158398,63132.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719443064,0.11122727,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719443432,1.05262927,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719443878,1.36943027,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719444079,1.41690441,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719444279,1.41690441,63131.0,63130.0,0.001824]
["bitfinex","BTCUSD",1724719444478,1.36943027,63131.0,63130.0,0.001824]
["bitfinex","BTCUSD",1724719445085,1.05262927,63131.0,63130.0,0.001824]
["bitfinex","BTCUSD",1724719446356,0.001,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719446561,0.1604,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719446763,0.1584,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719447107,0.1634,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719447717,0.1614,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719448167,0.1624,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719450304,0.004,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719450713,0.1624,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719450884,0.004,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719451104,0.004,63131.0,63130.0,0.00636082]
["bitfinex","BTCUSD",1724719451307,0.004,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1724719453638,0.004,63131.0,63130.0,0.065724]
["bitfinex","BTCUSD",1724719458178,0.004,63131.0,63130.0,0.224127]
["bitfinex","BTCUSD",1724719459015,0.004,63131.0,63130.0,1.51755028]
["bitfinex","BTCUSD",1724719459228,0.004,63131.0,63130.0,1.61755028]
["bitfinex","BTCUSD",1724719459828,0.003,63131.0,63130.0,1.61755028]
["bitfinex","BTCUSD",1724719460036,0.004,63131.0,63130.0,1.61755028]
["bitfinex","BTCUSD",1724719460232,0.001,63131.0,63130.0,1.61755028]
["bitfinex","BTCUSD",1724719460757,0.0009064,63133.0,63132.0,1.249286]
["bitfinex","BTCUSD",1724719460958,0.0009064,63133.0,63132.0,1.50546401]
["bitfinex","BTCUSD",1724719462339,0.0009064,63133.0,63132.0,1.51046401]
["bitfinex","BTCUSD",1724719463105,0.0009064,63133.0,63132.0,1.51546401]
["bitfinex","BTCUSD",1724719473450,0.0009064,63133.0,63132.0,1.83226001]
["bitfinex","BTCUSD",1724719482026,0.0009064,63133.0,63132.0,1.83186077]
["bitfinex","BTCUSD",1724719488356,0.0009064,63133.0,63132.0,1.8466405]
["bitfinex","BTCUSD",1724719492297,0.0009064,63133.0,63132.0,1.8416405]
["bitfinex","BTCUSD",1724719492651,0.0009064,63133.0,63132.0,1.8466405]
["bitfinex","BTCUSD",1724719493073,0.0009064,63133.0,63132.0,1.88028358]
["bitfinex","BTCUSD",1724719494241,0.0009064,63133.0,63132.0,1.84186077]
["bitfinex","BTCUSD",1724719494374,0.0009064,63133.0,63132.0,1.99149743]
["bitfinex","BTCUSD",1724719494577,0.0009064,63133.0,63132.0,1.83841463]
["bitfinex","BTCUSD",1724719494805,0.0009064,63133.0,63132.0,1.96441234]
["bitfinex","BTCUSD",1724719495210,0.0009064,63133.0,63132.0,1.98804633]
["bitfinex","BTCUSD",1724719495440,0.0009064,63133.0,63132.0,1.98804623]
["bitfinex","BTCUSD",1724719495847,0.0009064,63133.0,63132.0,1.9496419]
["bitfinex","BTCUSD",1724719496011,0.0009064,63133.0,63132.0,1.96441337]
["bitfinex","BTCUSD",1724719497486,0.0009064,63133.0,63132.0,1.9496419]
["bitfinex","BTCUSD",1724719497688,0.0009064,63133.0,63132.0,1.96441446]
["bitfinex","BTCUSD",1724719498289,0.0009064,63133.0,63132.0,1.96523846]
["bitfinex","BTCUSD",1724719499291,0.0009064,63133.0,63132.0,2.28203446]
["bitfinex","BTCUSD",1724719499871,0.0009064,63133.0,63132.0,2.30566817]
["bitfinex","BTCUSD",1724719500342,0.0009064,63133.0,63132.0,2.29566817]
["bitfinex","BTCUSD",1724719500575,0.0009064,63133.0,63132.0,2.30966817]
["bitfinex","BTCUSD",1724719500806,0.0009064,63133.0,63132.0,1.98287217]
["bitfinex","BTCUSD",1724719501049,0.0009064,63133.0,63132.0,1.99687217]
["bitfinex","BTCUSD",1724719501288,0.0009064,63133.0,63132.0,2.04400733]
["bitfinex","BTCUSD",1724719502233,0.0009064,63133.0,63132.0,1.99687217]
["bitfinex","BTCUSD",1724719502685,0.0009064,63133.0,63132.0,2.2743827]
["bitfinex","BTCUSD",1724719502962,0.0009064,63133.0,63132.0,2.36869828]
["bitfinex","BTCUSD",1724719503239,0.0009064,63133.0,63132.0,2.3922206]
["bitfinex","BTCUSD",1724719503688,0.0009064,63133.0,63132.0,2.38078338]
["bitfinex","BTCUSD",1724719503901,0.0009064,63133.0,63132.0,2.36678338]
["bitfinex","BTCUSD",1724719504640,0.0009064,63133.0,63132.0,1.99466392]
["bitfinex","BTCUSD",1724719505352,0.0009064,63133.0,63132.0,2.00866392]
["bitfinex","BTCUSD",1724719505938,0.00111575,63139.0,63138.0,1.36040827]
["bitfinex","BTCUSD",1724719506279,0.00111575,63139.0,63138.0,1.95992483]
["bitfinex","BTCUSD",1724719506851,0.00111575,63139.0,63138.0,1.98354468]
["bitfinex","BTCUSD",1724719507169,0.00111575,63139.0,63138.0,1.95992483]
["bitfinex","BTCUSD",1724719507368,0.00111575,63139.0,63138.0,1.97192483]
["bitfinex","BTCUSD",1724719507974,0.00111575,63139.0,63138.0,1.98292483]
["bitfinex","BTCUSD",1724719509986,0.00111575,63139.0,63138.0,1.98294098]
["bitfinex","BTCUSD",1724719510189,0.00111575,63139.0,63138.0,1.95635228]
["bitfinex","BTCUSD",1724719510418,0.00111575,63139.0,63138.0,1.9884655]
["bitfinex","BTCUSD",1724719512833,0.00111575,63139.0,63138.0,1.87723823]
["bitfinex","BTCUSD",1724719513035,0.00111575,63139.0,63138.0,1.9884655]
["bitfinex","BTCUSD",1724719513643,0.00111575,63139.0,63138.0,1.96187729]
["bitfinex","BTCUSD",1724719513847,0.00111575,63139.0,63138.0,1.98845437]
["bitfinex","BTCUSD",1724719514420,0.00111575,63139.0,63138.0,1.97664296]
["bitfinex","BTCUSD",1724719514623,0.00111575,63139.0,63138.0,1.98845441]
["bitfinex","BTCUSD",1724719515163,0.00111575,63139.0,63138.0,1.96187729]
["bitfinex","BTCUSD",1724719516444,0.00111575,63139.0,63138.0,1.50461129]
["bitfinex","BTCUSD",1724719520563,0.00111575,63139.0,63138.0,1.5164226]
["bitfinex","BTCUSD",1724719521348,0.00111575,63139.0,63138.0,1.1031929]
["bitfinex","BTCUSD",1724719521542,0.41252302,63139.0,63138.0,0.02852501]
["bitfinex","BTCUSD",1724719521741,0.72928402,63139.0,63138.0,0.023]
["bitfinex","BTCUSD",1724719522292,1.04604502,63139.0,63138.0,0.023]
["bitfinex","BTCUSD",1724719522464,0.61805675,63139.0,63138.0,0.023]
["bitfinex","BTCUSD",1724719522885,0.61805675,63139.0,63138.0,0.012]
["bitfinex","BTCUSD",1724719523115,0.616949,63138.0,63137.0,0.00567569]
["bitfinex","BTCUSD",1724719523326,0.0764,63134.0,63133.0,0.1]
["bitfinex","BTCUSD",1724719523742,0.0764,63134.0,63133.0,0.100824]
["bitfinex","BTCUSD",1724719524355,0.1418,63134.0,63133.0,0.100824]
["bitfinex","BTCUSD",1724719524555,0.1418,63134.0,63133.0,0.007824]
["bitfinex","BTCUSD",1724719526056,0.1418,63134.0,63133.0,0.107824]
["bitfinex","BTCUSD",1724719526489,0.1418,63134.0,63133.0,0.014824]
["bitfinex","BTCUSD",1724719526939,0.1418,63134.0,63133.0,0.000824]
["bitfinex","BTCUSD",1724719527158,0.1418,63134.0,63133.0,0.002824]
["bitfinex","BTCUSD",1724719527774,0.1418,63134.0,63133.0,0.003824]
["bitfinex","BTCUSD",1724719530956,0.16662168,63134.0,63133.0,0.162219]
["bitfinex","BTCUSD",1724719531155,0.02482168,63134.0,63133.0,0.47901]
["bitfinex","BTCUSD",1724719531501,0.02482168,63134.0,63133.0,0.795801]
["bitfinex","BTCUSD",1724719534715,0.02482168,63134.0,63133.0,0.95197901]
["bitfinex","BTCUSD",1724719535824,0.02572808,63134.0,63133.0,0.95197901]
["bitfinex","BTCUSD",1724719536636,0.02572808,63134.0,63133.0,1.44239728]
["bitfinex","BTCUSD",1724719537218,0.02572808,63134.0,63133.0,1.52459728]
["bitfinex","BTCUSD",1724719537418,0.02572808,63134.0,63133.0,1.52159728]
["bitfinex","BTCUSD",1724719537820,0.0009064,63134.0,63133.0,1.52159728]
["bitfinex","BTCUSD",1724719538450,0.0009064,63134.0,63133.0,1.52859728]
["bitfinex","BTCUSD",1724719538829,0.0009064,63134.0,63133.0,1.53559728]
["bitfinex","BTCUSD",1724719540026,0.0009064,63134.0,63133.0,1.42437001]
["bitfinex","BTCUSD",1724719540389,0.0009064,63134.0,63133.0,1.27977001]
["bitfinex","BTCUSD",1724719545708,0.0009064,63134.0,63133.0,1.42437001]
["bitfinex","BTCUSD",1724719547994,0.0009064,63134.0,63133.0,1.74116101]
["bitfinex","BTCUSD",1724719548191,0.0009064,63134.0,63133.0,1.84116101]
["bitfinex","BTCUSD",1724719548966,0.0009064,63134.0,63133.0,1.83416101]
["bitfinex","BTCUSD",1724719549160,0.0009064,63134.0,63133.0,1.84816101]
["bitfinex","BTCUSD",1724719549366,0.0009064,63134.0,63133.0,1.86775972]
["bitfinex","BTCUSD",1724719549564,0.0009064,63134.0,63133.0,1.86698273]
["bitfinex","BTCUSD",1724719549795,0.0009064,63134.0,63133.0,1.88176002]
["bitfinex","BTCUSD",1724719552812,0.0009064,63134.0,63133.0,1.8669828]
["bitfinex","BTCUSD",1724719553300,0.0009064,63134.0,63133.0,1.86698093]
["bitfinex","BTCUSD",1724719553534,0.0009064,63134.0,63133.0,1.85516101]
["bitfinex","BTCUSD",1724719553903,0.0009064,63134.0,63133.0,1.86993534]
["bitfinex","BTCUSD",1724719554308,0.0009064,63134.0,63133.0,1.85516101]
["bitfinex","BTCUSD",1724719556838,0.0009064,63134.0,63133.0,1.86993554]
["bitfinex","BTCUSD",1724719558103,0.0009064,63134.0,63133.0,1.85593554]
["bitfinex","BTCUSD",1724719558500,0.0009064,63134.0,63133.0,1.86993554]
["bitfinex","BTCUSD",1724719558924,0.0009064,63134.0,63133.0,1.84193554]
["bitfinex","BTCUSD",1724719559287,0.0009064,63134.0,63133.0,1.86993554]
["bitfinex","BTCUSD",1724719559656,0.0009064,63134.0,63133.0,1.86993238]
["bitfinex","BTCUSD",1724719562349,0.0009064,63134.0,63133.0,1.86993228]
["bitfinex","BTCUSD",1724719563316,0.0009064,63134.0,63133.0,1.40854128]
["bitfinex","BTCUSD",1724719563520,0.0009064,63134.0,63133.0,1.39377001]
["bitfinex","BTCUSD",1724719566249,0.0009064,63134.0,63133.0,1.40853785]
["bitfinex","BTCUSD",1724719568529,0.0009064,63134.0,63133.0,1.51976512]
["bitfinex","BTCUSD",1724719570305,0.0009064,63134.0,63133.0,1.66356512]
["bitfinex","BTCUSD",1724719571033,0.0009064,63134.0,63133.0,1.40853785]
["bitfinex","BTCUSD",1724719571211,0.0790064,63134.0,63133.0,1.39377001]
["bitfinex","BTCUSD",1724719571851,0.0009064,63134.0,63133.0,1.39377001]
["bitfinex","BTCUSD",1724719574910,0.0009064,63134.0,63133.0,1.47677001]
["bitfinex","BTCUSD",1724719576641,0.0009064,63134.0,63133.0,1.53677001]
["bitfinex","BTCUSD",1724719576947,0.0009064,63134.0,63133.0,1.55153387]
["bitfinex","BTCUSD",1724719577144,0.0009064,63134.0,63133.0,1.53677001]
["bitfinex","BTCUSD",1724719578132,0.0009064,63134.0,63133.0,1.55153318]
["bitfinex","BTCUSD",1724719578330,0.0009064,63134.0,63133.0,1.86832418]
["bitfinex","BTCUSD",1724719578965,0.0009064,63134.0,63133.0,1.85356101]
["bitfinex","BTCUSD",1724719580274,0.0009064,63134.0,63133.0,1.39377001]
["bitfinex","BTCUSD",1724719589520,0.0009064,63134.0,63133.0,1.07697901]
["bitfinex","BTCUSD",1724719593818,0.0009064,63134.0,63133.0,0.76118801]
["bitfinex","BTCUSD",1724719594025,0.6148854,63134.0,63133.0,0.028824]
["bitfinex","BTCUSD",1724719594226,0.9316714,63134.0,63133.0,0.028824]
["bitfinex","BTCUSD",1724719594811,0.9316714,63134.0,63133.0,0.014824]
["bitfinex","BTCUSD",1724719595248,1.2484574,63134.0,63133.0,0.014824]
["bitfinex","BTCUSD",1724719595448,1.2484574,63134.0,63133.0,0.000824]
["bitfinex","BTCUSD",1724719595449,1.5652434,63134.0,63133.0,0.000824]
["bitfinex","BTCUSD",1724719595794,1.81281042,63134.0,63133.0,0.001824]
["bitfinex","BTCUSD",1724719596014,1.81281042,63134.0,63129.0,0.000824]
["bitfinex","BTCUSD",1724719596015,0.15942,63123.0,63104.0,0.001]
["bitfinex","BTCUSD",1724719596223,0.15942,63123.0,63091.0,0.1371]
["bitfinex","BTCUSD",1724719596224,1.27969181,63123.0,63091.0,0.1371]
["bitfinex","BTCUSD",1724719596421,1.77088928,63123.0,63094.0,0.316987]
["bitfinex","BTCUSD",1724719596620,1.79388928,63123.0,63100.0,0.46976099]
["bitfinex","BTCUSD",1724719596853,0.475428,63101.0,63100.0,0.46876099]
["bitfinex","BTCUSD",1724719597060,0.67865527,63101.0,63100.0,0.46876099]
["bitfinex","BTCUSD",1724719597262,0.158479,63100.0,63098.0,0.00649053]
["bitfinex","BTCUSD",1724719597475,0.52017927,63101.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719597476,0.316967,63098.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719597698,0.316967,63098.0,63083.0,0.47176099]
["bitfinex","BTCUSD",1724719597699,0.158506,63089.0,63088.0,0.001823]
["bitfinex","BTCUSD",1724719597900,0.11122727,63089.0,63088.0,0.001823]
["bitfinex","BTCUSD",1724719598100,0.158502,63091.0,63088.0,0.001823]
["bitfinex","BTCUSD",1724719598910,0.158502,63091.0,63089.0,0.001]
["bitfinex","BTCUSD",1724719599543,0.316993,63093.0,63089.0,0.001]
["bitfinex","BTCUSD",1724719599544,0.158496,63093.0,63089.0,0.001]
["bitfinex","BTCUSD",1724719599751,0.316988,63094.0,63089.0,0.001]
["bitfinex","BTCUSD",1724719599953,0.158499,63092.0,63089.0,0.001]
["bitfinex","BTCUSD",1724719600366,0.158499,63092.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719600367,0.0767,63091.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719600586,0.475518,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719600990,0.0767,63091.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719600991,0.235202,63091.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719602230,0.158498,63092.0,63089.0,0.001]
["bitfinex","BTCUSD",1724719602660,0.158498,63092.0,63089.0,0.002]
["bitfinex","BTCUSD",1724719602862,0.158498,63092.0,63089.0,0.001]
["bitfinex","BTCUSD",1724719603087,0.158497,63093.0,63088.0,0.003823]
["bitfinex","BTCUSD",1724719603301,0.158488,63097.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719603522,0.316972,63097.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719603726,0.47690893,63100.0,63091.0,0.1595]
["bitfinex","BTCUSD",1724719603727,0.15849,63096.0,63091.0,0.1595]
["bitfinex","BTCUSD",1724719603934,0.158492,63095.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719604375,0.158494,63094.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719604774,0.158491,63095.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719604983,0.158491,63095.0,63091.0,0.1595]
["bitfinex","BTCUSD",1724719606217,0.159491,63095.0,63091.0,0.1595]
["bitfinex","BTCUSD",1724719606444,0.001,63095.0,63091.0,0.001]
["bitfinex","BTCUSD",1724719606647,0.159491,63095.0,63091.0,0.16517218]
["bitfinex","BTCUSD",1724719606778,0.160491,63095.0,63091.0,0.16517218]
["bitfinex","BTCUSD",1724719606980,0.160491,63095.0,63091.0,0.1595]
["bitfinex","BTCUSD",1724719607209,0.002,63095.0,63091.0,0.1595]
["bitfinex","BTCUSD",1724719607529,0.002,63095.0,63094.0,0.159493]
["bitfinex","BTCUSD",1724719608721,0.55360893,63107.0,63094.0,0.0771]
["bitfinex","BTCUSD",1724719608877,0.158473,63102.0,63099.0,0.001]
["bitfinex","BTCUSD",1724719609262,0.158473,63102.0,63095.0,0.31698]
["bitfinex","BTCUSD",1724719609263,0.158477,63101.0,63095.0,0.31798]
["bitfinex","BTCUSD",1724719609472,0.158477,63101.0,63097.0,0.158484]
["bitfinex","BTCUSD",1724719609879,0.316952,63101.0,63095.0,0.15849]
["bitfinex","BTCUSD",1724719610114,0.316952,63101.0,63094.0,0.158493]
["bitfinex","BTCUSD",1724719610115,0.158484,63098.0,63094.0,0.158493]
["bitfinex","BTCUSD",1724719610308,0.158481,63099.0,63095.0,0.15949]
["bitfinex","BTCUSD",1724719610686,0.158481,63099.0,63097.0,0.001]
["bitfinex","BTCUSD",1724719611067,0.316952,63101.0,63097.0,0.001]
["bitfinex","BTCUSD",1724719611269,0.158479,63100.0,63097.0,0.001]
["bitfinex","BTCUSD",1724719611738,0.34177406,63105.0,63097.0,0.001]
["bitfinex","BTCUSD",1724719611739,0.02484006,63105.0,63099.0,0.15848]
["bitfinex","BTCUSD",1724719612166,0.158473,63103.0,63099.0,0.15848]
["bitfinex","BTCUSD",1724719612359,0.158474,63102.0,63097.0,0.316972]
["bitfinex","BTCUSD",1724719612652,0.158474,63102.0,63098.0,0.158481]
["bitfinex","BTCUSD",1724719613175,0.158474,63102.0,63099.0,0.001]
["bitfinex","BTCUSD",1724719613386,0.158474,63102.0,63098.0,0.158481]
["bitfinex","BTCUSD",1724719613826,0.159474,63102.0,63098.0,0.158481]
["bitfinex","BTCUSD",1724719614233,0.159474,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1724719614713,0.001,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1724719614954,0.158481,63099.0,63095.0,0.15949]
["bitfinex","BTCUSD",1724719615437,0.001,63102.0,63095.0,0.001]
["bitfinex","BTCUSD",1724719615642,0.02484006,63105.0,63095.0,0.001]
["bitfinex","BTCUSD",1724719615830,0.316961,63100.0,63095.0,0.001]
["bitfinex","BTCUSD",1724719616053,0.158485,63098.0,63095.0,0.001]
["bitfinex","BTCUSD",1724719616508,0.158481,63099.0,63095.0,0.15949]
["bitfinex","BTCUSD",1724719617458,0.316953,63101.0,63095.0,0.15949]
["bitfinex","BTCUSD",1724719617639,0.158484,63098.0,63095.0,0.16049]
["bitfinex","BTCUSD",1724719617874,0.158484,63098.0,63095.0,0.002]
["bitfinex","BTCUSD",1724719618123,0.158484,63098.0,63095.0,0.001]
["bitfinex","BTCUSD",1724719618526,0.158486,63097.0,63095.0,0.001]
["bitfinex","BTCUSD",1724719619349,0.158486,63097.0,63094.0,0.158492]
["bitfinex","BTCUSD",1724719619764,0.316964,63099.0,63094.0,0.158492]
["bitfinex","BTCUSD",1724719619765,0.158483,63098.0,63094.0,0.158492]
["bitfinex","BTCUSD",1724719619968,0.316953,63101.0,63095.0,0.16049]
["bitfinex","BTCUSD",1724719620099,0.316953,63101.0,63096.0,0.302688]
["bitfinex","BTCUSD",1724719620461,0.158476,63101.0,63096.0,0.302687]
["bitfinex","BTCUSD",1724719620876,0.158473,63102.0,63097.0,0.158485]
["bitfinex","BTCUSD",1724719621074,0.158476,63101.0,63096.0,0.1442]
["bitfinex","BTCUSD",1724719621304,0.158476,63101.0,63096.0,0.303686]
["bitfinex","BTCUSD",1724719622122,0.159476,63101.0,63096.0,0.303686]
["bitfinex","BTCUSD",1724719622323,0.159476,63101.0,63097.0,0.158485]
["bitfinex","BTCUSD",1724719622324,0.158476,63101.0,63097.0,0.158485]
["bitfinex","BTCUSD",1724719622731,0.159476,63101.0,63097.0,0.158485]
["bitfinex","BTCUSD",1724719623140,0.001,63101.0,63099.0,0.15848]
["bitfinex","BTCUSD",1724719623624,0.158471,63103.0,63099.0,0.15848]
["bitfinex","BTCUSD",1724719623848,0.001,63101.0,63099.0,0.15848]
["bitfinex","BTCUSD",1724719624367,0.001,63101.0,63099.0,0.15948]
["bitfinex","BTCUSD",1724719625047,0.11129114,63102.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719625920,0.11129114,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1724719626120,0.11129114,63102.0,63099.0,0.15948]
["bitfinex","BTCUSD",1724719626574,0.11129114,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1724719626760,0.11129114,63102.0,63097.0,0.316969]
["bitfinex","BTCUSD",1724719626983,0.11129114,63102.0,63100.0,0.158477]
["bitfinex","BTCUSD",1724719627164,0.11129114,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719628048,0.11129114,63102.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719628796,0.11129114,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719629270,0.2945972,63105.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719631782,0.2955972,63105.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719633297,0.158468,63104.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719633703,0.2955982,63105.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719636475,0.2955982,63105.0,63102.0,0.158473]
["bitfinex","BTCUSD",1724719636764,0.15847,63104.0,63098.0,0.316965]
["bitfinex","BTCUSD",1724719637104,0.15847,63104.0,63100.0,0.158477]
["bitfinex","BTCUSD",1724719638093,0.15847,63104.0,63101.0,0.158475]
["bitfinex","BTCUSD",1724719639260,0.15847,63104.0,63099.0,0.316959]
["bitfinex","BTCUSD",1724719639261,0.15947,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719641075,0.15847,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719641282,0.15947,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719641496,0.15847,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719641943,0.15947,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719645439,0.20699694,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719647046,0.31828808,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719647266,0.158471,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719649295,0.31728608,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719649916,0.04752694,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719650349,0.04752694,63103.0,63101.0,0.158475]
["bitfinex","BTCUSD",1724719650822,0.04752694,63103.0,63099.0,0.316959]
["bitfinex","BTCUSD",1724719650823,0.26975914,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719651021,0.04757047,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719651264,0.04757047,63103.0,63099.0,0.316959]
["bitfinex","BTCUSD",1724719651265,0.15886161,63104.0,63101.0,0.158474]
["bitfinex","BTCUSD",1724719651491,0.15986161,63104.0,63101.0,0.158474]
["bitfinex","BTCUSD",1724719652230,0.04757047,63103.0,63101.0,0.158474]
["bitfinex","BTCUSD",1724719652429,0.31733061,63104.0,63101.0,0.158474]
["bitfinex","BTCUSD",1724719652705,0.04757047,63103.0,63101.0,0.158474]
["bitfinex","BTCUSD",1724719652907,0.31833061,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719653126,0.04757047,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1724719653246,0.04757047,63103.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719653442,0.04757047,63103.0,63100.0,0.158476]
["bitfinex","BTCUSD",1724719653651,0.04757047,63102.0,63100.0,0.158476]
["bitfinex","BTCUSD",1724719654500,0.04757047,63101.0,63100.0,0.158476]
["bitfinex","BTCUSD",1724719655227,0.04757047,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719655868,0.04758182,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1724719656626,0.04758182,63102.0,63101.0,0.159476]
["bitfinex","BTCUSD",1724719657480,0.04758182,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719659025,0.52300182,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719659357,0.158473,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719659492,0.47542,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719659883,0.52300486,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719660543,0.52300478,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719660927,1.29910514,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719661129,1.36530514,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719661330,1.50804302,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719661527,1.36530514,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724719661927,0.792417,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719662151,0.90370814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719662360,0.47545,63098.0,63097.0,0.149024]
["bitfinex","BTCUSD",1724719662719,0.54680121,63098.0,63097.0,0.149024]
["bitfinex","BTCUSD",1724719662898,0.22983421,63098.0,63097.0,0.149024]
["bitfinex","BTCUSD",1724719663658,0.20604808,63098.0,63097.0,0.149024]
["bitfinex","BTCUSD",1724719664060,0.158483,63098.0,63097.0,0.15456671]
["bitfinex","BTCUSD",1724719664508,0.159483,63098.0,63097.0,0.15456671]
["bitfinex","BTCUSD",1724719664866,0.158483,63098.0,63097.0,0.15456671]
["bitfinex","BTCUSD",1724719665699,0.159483,63098.0,63097.0,0.15456671]
["bitfinex","BTCUSD",1724719666648,0.001,63098.0,63097.0,0.15456671]
["bitfinex","BTCUSD",1724719667281,0.90470814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719667483,0.90370814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719667818,0.97605266,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719668264,0.65808566,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719668466,0.58774114,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719669253,0.58674114,63098.0,63097.0,0.083024]
["bitfinex","BTCUSD",1724719670680,0.58774114,63098.0,63097.0,0.083024]
["bitfinex","BTCUSD",1724719670908,0.58674114,63098.0,63097.0,0.083024]
["bitfinex","BTCUSD",1724719671275,0.58674114,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719671883,0.90370814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719672110,0.90470814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719672542,0.99983417,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719672702,0.97603173,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719673083,0.90470814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719673282,0.98320814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719673701,1.36637514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719673882,1.46147398,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719674080,1.36637514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719675052,1.46146229,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719675184,1.46146363,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719675388,1.36637514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719675810,1.43768381,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719676010,1.46146363,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719676231,1.36637514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719676761,1.22167514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719676964,1.110384,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719677190,1.22167514,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719677483,0.52398165,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719677901,0.159483,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719678320,0.158483,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719678525,0.159483,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719678990,0.158483,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719679379,0.27077414,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719680819,0.58774114,63098.0,63097.0,0.144024]
["bitfinex","BTCUSD",1724719681342,0.90470814,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719681478,1.22167514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719681687,1.29297203,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719682330,1.29297431,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719683490,1.26920591,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719683712,1.26920603,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719683922,1.22167514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719684352,1.29297431,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719684762,1.22167514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719684964,1.29297431,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719685384,1.22167514,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719693380,1.2465125,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719693690,1.69006637,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719693884,1.88695751,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719694091,1.86212015,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719694519,2.33521883,63098.0,63097.0,0.000824]
["bitfinex","BTCUSD",1724719694700,0.27078914,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724719694871,0.91026415,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724719695090,2.17825215,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724719695908,2.27825215,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724719696113,1.570831,63090.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719696306,1.75000901,63090.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719696859,1.77485489,63090.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719697066,2.09186189,63090.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719697294,2.79186189,63090.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719697493,0.001,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724719697673,0.001,63089.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719697674,0.41411914,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719697868,1.20441115,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719698054,1.86152515,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719698459,1.8863727,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719698890,1.8883727,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719699960,1.9023727,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719700167,1.9003727,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719700371,1.8863727,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719700829,1.9003727,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719701446,1.8863727,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719701733,1.9003727,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719702189,1.5197157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719702343,1.4400157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719702929,1.4540157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719703085,1.4400157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719703281,1.4260157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719703483,1.4400157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719703688,1.4540157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719704290,1.4400157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719704517,1.4540157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719704808,1.4530157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719705059,1.4390157,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719705251,1.4390157,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719705252,1.4530157,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719705484,1.25983769,63080.0,63079.0,0.000823]
["bitfinex","BTCUSD",1724719705882,1.25983769,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719706234,1.27283769,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719712956,1.27283769,63080.0,63079.0,0.080523]
["bitfinex","BTCUSD",1724719713288,1.24799014,63080.0,63079.0,0.080523]
["bitfinex","BTCUSD",1724719714815,1.27283707,63080.0,63079.0,0.080523]
["bitfinex","BTCUSD",1724719719742,1.27283707,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719720165,1.98038625,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719720365,1.90937208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719720566,2.00412308,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719720769,1.98043577,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719721608,1.73568094,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719721759,1.77007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719722511,1.81745686,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719722623,1.77007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719722824,1.84113577,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719723195,1.77007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719723490,1.86486738,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719723692,1.86487248,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719723896,1.77007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719724127,1.86487248,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719725249,1.77007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719725423,1.86493588,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719725823,1.77007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719726028,1.88842903,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719726405,1.77007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719727668,1.91210022,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719728788,2.61210022,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719729322,2.47007208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719731070,2.54697208,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719731895,2.96402908,63080.0,63079.0,0.001823]
["bitfinex","BTCUSD",1724719732096,1.567169,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724719732296,0.001,63059.0,63055.0,0.0634]
["bitfinex","BTCUSD",1724719732502,1.02308448,63056.0,63055.0,0.0634]
["bitfinex","BTCUSD",1724719732695,0.90423614,63056.0,63055.0,0.0634]
["bitfinex","BTCUSD",1724719732894,1.22141414,63056.0,63055.0,0.0634]
["bitfinex","BTCUSD",1724719733288,1.110158,63054.0,63053.0,0.0787]
["bitfinex","BTCUSD",1724719733562,1.229011,63054.0,63053.0,0.0787]
["bitfinex","BTCUSD",1724719733764,1.110158,63054.0,63053.0,0.0787]
["bitfinex","BTCUSD",1724719734903,1.18141105,63054.0,63053.0,0.0787]
["bitfinex","BTCUSD",1724719735673,1.15864662,63054.0,63053.0,0.0787]
["bitfinex","BTCUSD",1724719735862,1.15964662,63054.0,63053.0,0.0787]
["bitfinex","BTCUSD",1724719736003,1.15964662,63054.0,63053.0,0.079524]
["bitfinex","BTCUSD",1724719736614,1.112158,63054.0,63053.0,0.079524]
["bitfinex","BTCUSD",1724719739098,1.22344914,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1724719740262,1.22344914,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719740481,0.90626114,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719742961,0.477782,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719743171,0.160594,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719743793,0.27188514,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719743995,0.90626114,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719744629,1.22344914,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719745053,0.477782,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719747532,0.002,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719748128,0.160594,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719751162,0.002,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719752174,0.477782,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719752348,0.79497,63054.0,63053.0,0.141724]
["bitfinex","BTCUSD",1724719756299,0.79497,63054.0,63053.0,0.065724]
["bitfinex","BTCUSD",1724719756910,1.112158,63054.0,63053.0,0.065724]
["bitfinex","BTCUSD",1724719760840,0.79497,63054.0,63053.0,0.065724]
["bitfinex","BTCUSD",1724719761045,0.477782,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719761655,0.160594,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719762089,0.002,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719763580,0.160594,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719764867,0.002,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719768383,0.002,63054.0,63053.0,0.14943731]
["bitfinex","BTCUSD",1724719768929,0.160594,63054.0,63053.0,0.14943731]
["bitfinex","BTCUSD",1724719770224,0.477782,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719770401,0.52525429,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719770603,0.477782,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719770770,0.79497,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719771647,0.88991459,63054.0,63053.0,0.143924]
["bitfinex","BTCUSD",1724719772837,0.88991459,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719773513,0.79497,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719774626,0.91365074,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719775420,0.79497,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719775582,0.913907,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719776201,0.89013013,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719776577,0.25575696,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719776754,0.57294496,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719778902,0.477782,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719779096,0.5491761,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719779329,0.477782,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719779925,0.5491761,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719780292,0.477782,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719780688,0.5491761,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719781056,0.477782,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719782296,0.160594,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719782648,0.2319881,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719783043,0.5491761,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719783246,0.2319881,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719785435,0.23200094,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719785666,0.160594,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719786171,0.23200169,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719787110,0.07340769,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1724719787314,0.07340769,63054.0,63053.0,0.77739101]
["bitfinex","BTCUSD",1724719787315,0.002,63054.0,63053.0,0.77739101]
["bitfinex","BTCUSD",1724719787515,0.002,63054.0,63053.0,1.09458401]
["bitfinex","BTCUSD",1724719787719,0.002,63054.0,63053.0,1.41177701]
["bitfinex","BTCUSD",1724719788126,0.04760372,63068.0,63067.0,0.1446]
["bitfinex","BTCUSD",1724719788530,0.04851012,63069.0,63067.0,0.1446]
["bitfinex","BTCUSD",1724719789348,0.0009064,63069.0,63067.0,0.1446]
["bitfinex","BTCUSD",1724719789549,0.005,63068.0,63067.0,0.30316]
["bitfinex","BTCUSD",1724719790661,0.005,63068.0,63067.0,0.620283]
["bitfinex","BTCUSD",1724719790836,0.005,63068.0,63067.0,0.621283]
["bitfinex","BTCUSD",1724719791388,0.0129064,63069.0,63068.0,0.475677]
["bitfinex","BTCUSD",1724719791389,0.0009064,63069.0,63068.0,0.475677]
["bitfinex","BTCUSD",1724719791614,0.0009064,63069.0,63068.0,0.620277]
["bitfinex","BTCUSD",1724719792531,0.0009064,63069.0,63068.0,0.937395]
["bitfinex","BTCUSD",1724719792723,0.0009064,63069.0,63068.0,0.938395]
["bitfinex","BTCUSD",1724719792931,0.0079064,63069.0,63068.0,0.938395]
["bitfinex","BTCUSD",1724719793593,0.0079064,63069.0,63068.0,0.621277]
["bitfinex","BTCUSD",1724719793797,0.0129064,63069.0,63068.0,0.621277]
["bitfinex","BTCUSD",1724719794215,0.0079064,63069.0,63068.0,0.621277]
["bitfinex","BTCUSD",1724719794545,0.0009064,63069.0,63068.0,0.620277]
["bitfinex","BTCUSD",1724719794952,0.0009064,63069.0,63065.0,0.0652]
["bitfinex","BTCUSD",1724719795155,0.0009064,63069.0,63054.0,0.317185]
["bitfinex","BTCUSD",1724719795156,0.11129114,63067.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719795352,0.0009064,63069.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719795353,0.158574,63062.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719795553,0.158577,63061.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719795934,0.11129114,63064.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719796149,0.158573,63063.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719796860,0.158575,63062.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719799120,0.159575,63062.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719800992,0.158576,63061.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719801365,0.15838517,63061.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719802635,0.158574,63062.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719802839,0.317128,63066.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719803042,0.158575,63062.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719803238,0.158575,63062.0,63059.0,0.1456]
["bitfinex","BTCUSD",1724719803469,0.158576,63061.0,63059.0,0.1456]
["bitfinex","BTCUSD",1724719803666,0.317143,63063.0,63059.0,0.1456]
["bitfinex","BTCUSD",1724719803875,0.158579,63060.0,63059.0,0.1456]
["bitfinex","BTCUSD",1724719804016,0.158577,63061.0,63059.0,0.1456]
["bitfinex","BTCUSD",1724719804213,0.317148,63062.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719804419,0.158579,63060.0,63059.0,0.1446]
["bitfinex","BTCUSD",1724719804619,0.317153,63061.0,63057.0,0.00552773]
["bitfinex","BTCUSD",1724719804817,0.158584,63058.0,63056.0,0.143]
["bitfinex","BTCUSD",1724719805022,1.110053,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1724719805632,1.30052368,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1724719805833,1.253053,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1724719806060,1.40923101,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1724719806478,1.72738901,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1724719806676,1.86906571,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1724719806883,1.75038901,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1724719807326,1.253158,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719807534,1.48056552,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719807748,1.40933601,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719807954,1.50542389,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719808166,1.50541897,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719808629,1.43419381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719808859,1.43719381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719809048,1.48467327,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719809278,1.43719381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719809855,1.43919381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719810261,1.29619381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719810414,1.34366755,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719810618,1.29619381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719810818,1.34366755,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719811020,1.29619381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719811409,1.3673996,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719811600,1.29619381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719811810,1.29719381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719812256,1.36839521,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719812468,1.29719381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719812681,1.36839185,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719813245,1.29719381,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719813447,1.36839185,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719813690,1.44649185,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719814075,1.44648091,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719815141,1.50728091,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719815946,1.82446891,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719816173,1.84746891,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719816525,1.84546891,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719816774,1.85846891,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719817306,1.86616924,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719817538,2.19635724,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719817690,2.11546981,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719817891,2.10146981,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719818148,2.30787896,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719818355,2.32187896,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719818659,2.22699453,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719819204,2.21399453,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719819811,2.19999453,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719820218,2.22699453,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719821303,2.46932567,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719821505,3.02699453,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724719821901,3.02699453,63054.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719821902,1.489506,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719822091,1.90644712,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719822344,1.83530873,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719822552,1.85830873,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719822701,1.97687272,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719823177,1.95308889,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719823493,2.27035689,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719823723,2.28957673,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719823953,2.43300577,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719824170,2.52774138,63038.0,63037.0,0.00824]
["bitfinex","BTCUSD",1724719824433,2.52774138,63038.0,63035.0,0.00824]
["bitfinex","BTCUSD",1724719824434,1.806834,63036.0,63035.0,0.00824]
["bitfinex","BTCUSD",1724719824649,2.16411201,63036.0,63035.0,0.00824]
["bitfinex","BTCUSD",1724719824895,2.16411201,63036.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719824896,1.5677,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719825101,1.95840273,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719825511,2.39404081,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719826121,2.53785047,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719826670,2.58197017,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719827067,2.52815612,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719827486,2.54215612,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719827952,2.47121752,63034.0,63033.0,0.00824]
["bitfinex","BTCUSD",1724719830498,2.47121752,63034.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724719830499,0.001,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719830819,2.01113352,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719831031,2.03413352,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719831523,2.15900766,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719831958,1.42987815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719832618,1.44287815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719832821,1.31887815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719833085,1.30587815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719833198,1.32987815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719833400,1.34187815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719833614,1.35587815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719833836,1.64525715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719834243,1.65825715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719834485,1.64525715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719834687,1.63325715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719834937,1.75825715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719835150,1.74425715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719835633,1.74725715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719835924,1.76125715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719836335,1.74725715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719836474,1.76125715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719836676,1.74725715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719836874,1.76125715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719837297,1.42987815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719837496,1.44387815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719837949,1.41587815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719838156,1.44387815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719838621,1.41587815,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719838832,1.65310983,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719839046,1.89395715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719839544,1.87995715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719839905,1.89395715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719840111,1.87995715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719840482,1.89395715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719840886,1.90795715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719841288,2.06408883,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719841493,2.38146783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719842023,2.36746783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719842218,3.08146783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719842394,2.38146783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719842596,2.36746783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719842919,2.35346783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719843119,2.36746783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719843465,2.35346783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719844001,2.36746783,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719844173,2.06408883,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719844496,1.74725715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719844904,1.76125715,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719845290,1.74706618,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719845742,1.76106618,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719846073,2.44706618,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719846253,1.76106618,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719847080,1.73306618,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719847420,1.74706618,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719847624,1.73306618,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719847854,2.22057686,63016.0,63015.0,0.00824]
["bitfinex","BTCUSD",1724719848064,1.78944551,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724719848236,2.06862352,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724719848443,2.38602252,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724719849004,2.45162252,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724719850275,2.46562252,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724719850490,2.47962252,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724719851278,2.47962252,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719851279,2.22131366,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719851679,2.14021366,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719852293,2.01552352,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719853570,2.01552352,63012.0,63011.0,0.066525]
["bitfinex","BTCUSD",1724719853733,2.71552352,63012.0,63011.0,0.066525]
["bitfinex","BTCUSD",1724719855355,2.01552352,63012.0,63011.0,0.066525]
["bitfinex","BTCUSD",1724719855557,2.01552352,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719855936,2.1716552,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719856139,2.3100552,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719856369,2.15392352,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719856550,2.09172352,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719857341,2.01552352,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719859326,2.01552352,63012.0,63011.0,0.143525]
["bitfinex","BTCUSD",1724719859726,2.01552352,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719860840,2.19176108,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719861038,2.07772352,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719862218,2.39512252,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719864248,2.51337999,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719865196,2.39512252,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724719865429,0.001,62997.0,62981.0,0.00551245]
["bitfinex","BTCUSD",1724719865629,0.001,62997.0,62974.0,0.0652]
["bitfinex","BTCUSD",1724719865630,0.476379,62975.0,62974.0,0.0652]
["bitfinex","BTCUSD",1724719865837,0.158793,62975.0,62974.0,0.1423]
["bitfinex","BTCUSD",1724719866035,0.04743953,62990.0,62954.0,0.46876099]
["bitfinex","BTCUSD",1724719866036,0.158783,62979.0,62976.0,0.0771]
["bitfinex","BTCUSD",1724719866234,0.001,62987.0,62977.0,0.1423]
["bitfinex","BTCUSD",1724719866235,0.158785,62978.0,62977.0,0.1423]
["bitfinex","BTCUSD",1724719866643,0.476356,62978.0,62977.0,0.1423]
["bitfinex","BTCUSD",1724719867284,1.26767601,62978.0,62977.0,0.1423]
["bitfinex","BTCUSD",1724719868228,1.26867601,62978.0,62977.0,0.1423]
["bitfinex","BTCUSD",1724719868477,1.70924701,62978.0,62977.0,0.1423]
["bitfinex","BTCUSD",1724719869171,1.430159,62974.0,62973.0,0.1426]
["bitfinex","BTCUSD",1724719869377,1.96538752,62974.0,62973.0,0.1426]
["bitfinex","BTCUSD",1724719869606,1.96538752,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719869813,1.98838752,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719870607,2.00138752,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719870780,2.07248912,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719870980,2.5332118,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719871206,2.4621102,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719871403,2.1119844,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719872346,2.12599061,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719872504,2.10228215,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719872703,2.04092801,62974.0,62973.0,0.0003]
["bitfinex","BTCUSD",1724719873248,1.70933701,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1724719873558,1.73733701,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1724719874168,1.72333701,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1724719874359,1.73733701,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1724719875201,1.72333701,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1724719875377,1.73733701,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1724719875634,1.72333701,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1724719875785,1.72333701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719875991,1.73733701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719876191,1.72333701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719876440,1.70933701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719876638,1.72333701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719876797,1.73733701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719877223,1.72333701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719877767,1.73733701,62974.0,62973.0,0.145224]
["bitfinex","BTCUSD",1724719886254,1.73733701,62974.0,62973.0,0.063824]
["bitfinex","BTCUSD",1724719886652,1.73733701,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1724719887082,2.05492801,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1724719888820,2.21105969,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1724719889569,2.05492801,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1724719890046,2.05492801,62974.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724719890047,1.747805,62972.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724719890246,0.75646651,62970.0,62969.0,0.00824]
["bitfinex","BTCUSD",1724719890456,1.64786652,62970.0,62969.0,0.00824]
["bitfinex","BTCUSD",1724719890686,1.64786652,62970.0,62958.0,0.0644]
["bitfinex","BTCUSD",1724719890687,0.318667,62959.0,62958.0,0.0644]
["bitfinex","BTCUSD",1724719890901,1.26901201,62959.0,62958.0,0.0644]
["bitfinex","BTCUSD",1724719891104,1.112869,62957.0,62956.0,0.0751]
["bitfinex","BTCUSD",1724719891259,1.96577452,62957.0,62956.0,0.0751]
["bitfinex","BTCUSD",1724719891460,1.98877452,62957.0,62956.0,0.0751]
["bitfinex","BTCUSD",1724719891673,1.430569,62956.0,62955.0,0.0644]
["bitfinex","BTCUSD",1724719891876,1.70974701,62956.0,62955.0,0.0644]
["bitfinex","BTCUSD",1724719893388,1.71074701,62956.0,62955.0,0.0644]
["bitfinex","BTCUSD",1724719894709,1.71274701,62956.0,62955.0,0.0644]
["bitfinex","BTCUSD",1724719896848,1.748306,62954.0,62953.0,0.0125542]
["bitfinex","BTCUSD",1724719897049,2.02748401,62954.0,62953.0,0.0125542]
["bitfinex","BTCUSD",1724719898261,2.03248401,62954.0,62953.0,0.0125542]
["bitfinex","BTCUSD",1724719898844,1.748361,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719899045,2.02753901,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719899251,2.11973536,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719899659,2.20753713,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719899835,2.98333713,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719900261,2.4345477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719901104,2.4485477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719901311,2.4255477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719901509,1.7115477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719901709,1.7255477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719901942,1.7395477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719902555,1.7345477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719902843,1.7625477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719903044,1.7485477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719903641,1.7625477,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719903989,1.60288778,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719904190,1.76173878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719904585,2.46173878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719905345,2.43373878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719905549,2.44773878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719905808,2.46173878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719906335,2.47573878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719906538,2.44773878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719907335,2.46173878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719908129,2.43373878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719908303,2.44773878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719908507,2.46173878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719908671,2.44773878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719909257,2.46173878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719909788,2.44773878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719910183,2.76544078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719910383,2.77944078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719910627,1.76173878,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719910826,2.07944078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719911031,2.06544078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719911229,2.07944078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719911472,2.12664047,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719911598,2.11264047,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719911801,2.09864047,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719912106,2.11277202,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719912530,2.06544078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719913179,2.07944078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719913503,2.05234829,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719913764,2.83734516,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719914240,2.86101078,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719914486,2.88467641,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719914721,2.8609886,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719914992,2.2419886,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719915736,2.2279886,62952.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719915980,2.02652151,62948.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719916215,2.42413715,62948.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719917877,3.13813715,62948.0,62947.0,0.00825]
["bitfinex","BTCUSD",1724719918123,1.429978,62938.0,62937.0,0.0661]
["bitfinex","BTCUSD",1724719918358,1.86520652,62938.0,62937.0,0.0661]
["bitfinex","BTCUSD",1724719918601,1.88820652,62938.0,62937.0,0.0661]
["bitfinex","BTCUSD",1724719918831,1.91311144,62938.0,62937.0,0.0661]
["bitfinex","BTCUSD",1724719919312,1.92711144,62938.0,62937.0,0.0661]
["bitfinex","BTCUSD",1724719920785,1.92711144,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719920786,1.30728793,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719921043,1.32128793,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719921294,1.29328793,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719921506,1.58633844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719922253,1.60033844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719922513,1.58633844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719922749,1.60933844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719923721,1.62133844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719923976,1.60733844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719924238,1.59533844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719924474,1.60433844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719924962,1.60633844,62938.0,62937.0,0.145]
["bitfinex","BTCUSD",1724719925447,1.61133844,62938.0,62937.0,0.145825]
["bitfinex","BTCUSD",1724719925669,1.60033844,62938.0,62937.0,0.145825]
["bitfinex","BTCUSD",1724719925934,1.60633844,62938.0,62937.0,0.145825]
["bitfinex","BTCUSD",1724719927676,1.92411144,62938.0,62937.0,0.145825]
["bitfinex","BTCUSD",1724719927905,2.11889706,62938.0,62937.0,0.145825]
["bitfinex","BTCUSD",1724719928151,2.14259347,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1724719928408,2.13759347,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1724719928700,2.01911144,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1724719929176,2.17528988,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1724719929461,2.61457076,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1724719929716,2.61457076,62938.0,62912.0,0.145]
["bitfinex","BTCUSD",1724719929717,1.430545,62913.0,62912.0,0.145]
["bitfinex","BTCUSD",1724719929963,1.430545,62913.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719929964,0.476916,62904.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719930234,1.26898201,62904.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719930497,1.43418992,62904.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719930740,1.70992601,62904.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719931021,1.85199682,62904.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719931256,2.16994082,62904.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719931526,2.02787001,62904.0,62903.0,0.0077065]
["bitfinex","BTCUSD",1724719931774,2.02787001,62904.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724719931775,0.0637,62903.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724719932020,1.75426203,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724719932263,1.95526203,62892.0,62888.0,0.00825]
["bitfinex","BTCUSD",1724719932509,2.12828536,62889.0,62888.0,0.00825]
["bitfinex","BTCUSD",1724719932766,0.318091,62875.0,62860.0,0.0784]
["bitfinex","BTCUSD",1724719933012,0.065,62888.0,62860.0,0.0001]
["bitfinex","BTCUSD",1724719933013,0.43812651,62863.0,62860.0,0.0001]
["bitfinex","BTCUSD",1724719933253,1.54876052,62863.0,62860.0,0.0001]
["bitfinex","BTCUSD",1724719933500,0.477265,62858.0,62857.0,0.01]
["bitfinex","BTCUSD",1724719933742,1.68797401,62858.0,62857.0,0.01]
["bitfinex","BTCUSD",1724719934003,1.71097401,62858.0,62857.0,0.01]
["bitfinex","BTCUSD",1724719934264,1.85818283,62858.0,62857.0,0.01]
["bitfinex","BTCUSD",1724719934529,2.17635983,62858.0,62857.0,0.01]
["bitfinex","BTCUSD",1724719934805,2.17635983,62858.0,62857.0,0.005]
["bitfinex","BTCUSD",1724719934806,1.85818283,62858.0,62857.0,0.005]
["bitfinex","BTCUSD",1724719935263,1.85818283,62858.0,62834.0,0.09190215]
["bitfinex","BTCUSD",1724719935264,0.065,62857.0,62851.0,0.19742398]
["bitfinex","BTCUSD",1724719935509,0.43815651,62851.0,62842.0,0.0603]
["bitfinex","BTCUSD",1724719935853,1.67197052,62851.0,62842.0,0.0603]
["bitfinex","BTCUSD",1724719936192,1.64897052,62851.0,62842.0,0.0603]
["bitfinex","BTCUSD",1724719936365,1.64897052,62851.0,62850.0,0.07847634]
["bitfinex","BTCUSD",1724719936638,1.64897052,62851.0,62850.0,0.00017634]
["bitfinex","BTCUSD",1724719937806,1.67197052,62851.0,62850.0,0.00017634]
["bitfinex","BTCUSD",1724719938319,2.05518252,62851.0,62850.0,0.00017634]
["bitfinex","BTCUSD",1724719938839,2.05518252,62851.0,62850.0,0.00100134]
["bitfinex","BTCUSD",1724719939079,1.99018252,62851.0,62850.0,0.00100134]
["bitfinex","BTCUSD",1724719940604,1.99018252,62851.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719940605,1.114081,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719940838,1.27025901,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719941082,1.05195001,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719941316,0.73364101,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719941545,1.05195001,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719941781,1.05175881,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719942019,1.37006781,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719942554,1.68837681,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719942826,1.71137681,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719943057,1.39306781,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719943909,1.71137681,62832.0,62831.0,0.0004]
["bitfinex","BTCUSD",1724719944128,0.143,62831.0,62803.0,0.1]
["bitfinex","BTCUSD",1724719944377,0.91277452,62821.0,62804.0,0.46876099]
["bitfinex","BTCUSD",1724719944634,1.86786652,62821.0,62804.0,0.0783]
["bitfinex","BTCUSD",1724719944900,1.67250252,62821.0,62804.0,0.0783]
["bitfinex","BTCUSD",1724719945185,2.01582014,62821.0,62804.0,0.0783]
["bitfinex","BTCUSD",1724719945449,2.01582014,62821.0,62803.0,0.1]
["bitfinex","BTCUSD",1724719945450,1.39348551,62812.0,62803.0,0.1]
["bitfinex","BTCUSD",1724719945672,1.58902301,62812.0,62807.0,0.0603]
["bitfinex","BTCUSD",1724719945913,1.58902301,62812.0,62803.0,0.1]
["bitfinex","BTCUSD",1724719945914,1.86807352,62812.0,62803.0,0.1]
["bitfinex","BTCUSD",1724719946168,1.99107352,62812.0,62803.0,0.1]
["bitfinex","BTCUSD",1724719947184,2.13467352,62812.0,62803.0,0.1]
["bitfinex","BTCUSD",1724719947428,1.71207951,62804.0,62803.0,0.07346583]
["bitfinex","BTCUSD",1724719947728,2.18670852,62804.0,62803.0,8.3e-07]
["bitfinex","BTCUSD",1724719947970,2.3658402,62804.0,62803.0,8.3e-07]
["bitfinex","BTCUSD",1724719948238,2.49079963,62804.0,62803.0,8.3e-07]
["bitfinex","BTCUSD",1724719948754,2.49079963,62804.0,62800.0,0.23638083]
["bitfinex","BTCUSD",1724719948755,1.751563,62801.0,62800.0,0.23638083]
["bitfinex","BTCUSD",1724719948991,2.03074101,62801.0,62800.0,0.23638083]
["bitfinex","BTCUSD",1724719949296,2.03074101,62801.0,62800.0,0.24561577]
["bitfinex","BTCUSD",1724719949545,2.50533869,62801.0,62800.0,0.21376877]
["bitfinex","BTCUSD",1724719949813,1.86840669,62801.0,62800.0,0.21376877]
["bitfinex","BTCUSD",1724719950082,1.37080901,62801.0,62800.0,0.20453383]
["bitfinex","BTCUSD",1724719950402,1.05234301,62801.0,62800.0,0.27689581]
["bitfinex","BTCUSD",1724719950628,0.15617801,62801.0,62800.0,0.35919581]
["bitfinex","BTCUSD",1724719950861,0.318409,62813.0,62806.0,0.0823]
["bitfinex","BTCUSD",1724719951102,0.159217,62807.0,62806.0,0.0823]
["bitfinex","BTCUSD",1724719951345,0.31539501,62807.0,62806.0,0.0823]
["bitfinex","BTCUSD",1724719951586,0.63383001,62807.0,62806.0,0.0823]
["bitfinex","BTCUSD",1724719951830,0.15617801,62807.0,62806.0,0.0823]
["bitfinex","BTCUSD",1724719952161,0.318415,62812.0,62806.0,0.0823]
["bitfinex","BTCUSD",1724719952163,0.318364,62821.0,62806.0,0.0823]
["bitfinex","BTCUSD",1724719952429,0.159197,62815.0,62814.0,0.0823]
["bitfinex","BTCUSD",1724719952676,0.477592,62815.0,62814.0,0.0823]
["bitfinex","BTCUSD",1724719953316,0.159197,62815.0,62814.0,0.0823]
["bitfinex","BTCUSD",1724719953522,0.318376,62819.0,62815.0,0.0644]
["bitfinex","BTCUSD",1724719953523,0.318381,62818.0,62815.0,0.0644]
["bitfinex","BTCUSD",1724719953732,0.15617801,62818.0,62816.0,0.0644]
["bitfinex","BTCUSD",1724719953946,0.02495186,62831.0,62818.0,0.159189]
["bitfinex","BTCUSD",1724719953947,0.31834,62826.0,62818.0,0.159189]
["bitfinex","BTCUSD",1724719954157,0.81206495,62847.0,62824.0,0.1467]
["bitfinex","BTCUSD",1724719954365,0.81206495,62847.0,62825.0,0.0823]
["bitfinex","BTCUSD",1724719954366,0.318298,62835.0,62825.0,0.0823]
["bitfinex","BTCUSD",1724719954579,0.15617801,62835.0,62830.0,0.001]
["bitfinex","BTCUSD",1724719954788,0.15617801,62835.0,62831.0,0.305855]
["bitfinex","BTCUSD",1724719955001,0.159137,62839.0,62832.0,0.241452]
["bitfinex","BTCUSD",1724719955208,0.15617801,62838.0,62834.0,0.1467]
["bitfinex","BTCUSD",1724719955456,0.003,62840.0,62836.0,0.001]
["bitfinex","BTCUSD",1724719955635,0.002,62847.0,62837.0,0.0823]
["bitfinex","BTCUSD",1724719955866,0.15617801,62846.0,62836.0,0.001]
["bitfinex","BTCUSD",1724719956085,0.159129,62843.0,62840.0,0.0823]
["bitfinex","BTCUSD",1724719956296,0.159131,62841.0,62840.0,0.0823]
["bitfinex","BTCUSD",1724719956549,0.477394,62841.0,62840.0,0.0823]
["bitfinex","BTCUSD",1724719956756,0.95183501,62841.0,62840.0,0.0823]
["bitfinex","BTCUSD",1724719957214,1.27009801,62841.0,62840.0,0.0823]
["bitfinex","BTCUSD",1724719957450,1.27009801,62841.0,62818.0,0.001]
["bitfinex","BTCUSD",1724719957451,0.159187,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1724719957682,0.28348781,62841.0,62818.0,0.001]
["bitfinex","BTCUSD",1724719957683,0.34030396,62836.0,62818.0,0.00720206]
["bitfinex","BTCUSD",1724719957913,0.17917801,62835.0,62814.0,0.318397]
["bitfinex","BTCUSD",1724719958171,0.17917801,62835.0,62824.0,0.159174]
["bitfinex","BTCUSD",1724719958172,0.15916,62830.0,62824.0,0.159174]
["bitfinex","BTCUSD",1724719958384,0.15617801,62835.0,62821.0,0.0823]
["bitfinex","BTCUSD",1724719958616,0.159169,62827.0,62821.0,0.0823]
["bitfinex","BTCUSD",1724719958804,0.318334,62827.0,62822.0,0.00720206]
["bitfinex","BTCUSD",1724719959236,0.159179,62822.0,62821.0,0.0823]
["bitfinex","BTCUSD",1724719959647,0.95207501,62822.0,62821.0,0.0823]
["bitfinex","BTCUSD",1724719959848,0.63371601,62822.0,62821.0,0.0823]
["bitfinex","BTCUSD",1724719960071,0.159179,62822.0,62821.0,0.0823]
["bitfinex","BTCUSD",1724719960314,0.159155,62832.0,62821.0,0.0823]
["bitfinex","BTCUSD",1724719960535,0.15916,62830.0,62825.0,0.159171]
["bitfinex","BTCUSD",1724719960758,0.15916,62830.0,62822.0,0.00720206]
["bitfinex","BTCUSD",1724719960759,0.159167,62827.0,62823.0,0.0823]
["bitfinex","BTCUSD",1724719960975,0.31534101,62829.0,62824.0,0.159173]
["bitfinex","BTCUSD",1724719961183,0.15617801,62829.0,62824.0,0.16637506]
["bitfinex","BTCUSD",1724719961392,0.31534001,62829.0,62824.0,0.16637506]
["bitfinex","BTCUSD",1724719961600,0.31534001,62829.0,62825.0,0.0823]
["bitfinex","BTCUSD",1724719961811,0.159165,62828.0,62825.0,0.0823]
["bitfinex","BTCUSD",1724719962015,0.159167,62827.0,62825.0,0.0823]
["bitfinex","BTCUSD",1724719962226,0.15617801,62829.0,62826.0,0.00720206]
["bitfinex","BTCUSD",1724719962439,0.31534101,62829.0,62826.0,0.00720206]
["bitfinex","BTCUSD",1724719962646,0.15617801,62829.0,62825.0,0.0823]
["bitfinex","BTCUSD",1724719962848,0.31534001,62829.0,62825.0,0.0823]
["bitfinex","BTCUSD",1724719963080,0.159143,62837.0,62826.0,0.00720206]
["bitfinex","BTCUSD",1724719963293,0.02494492,62842.0,62832.0,0.0823]
["bitfinex","BTCUSD",1724719963494,0.159142,62837.0,62833.0,0.00720206]
["bitfinex","BTCUSD",1724719963706,0.159143,62837.0,62833.0,0.00720206]
["bitfinex","BTCUSD",1724719963920,0.159138,62839.0,62833.0,0.00720206]
["bitfinex","BTCUSD",1724719964132,0.47444301,62841.0,62834.0,0.1467]
["bitfinex","BTCUSD",1724719964355,0.02494492,62842.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719964585,0.159136,62840.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719964799,0.159137,62839.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719965032,0.159139,62838.0,62837.0,0.00718262]
["bitfinex","BTCUSD",1724719965240,0.95187301,62838.0,62837.0,0.00718262]
["bitfinex","BTCUSD",1724719965446,0.95187301,62838.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719965447,0.795707,62837.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719965707,1.27016801,62837.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719966165,0.95188501,62837.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719966382,0.63360201,62837.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719967196,0.95188501,62837.0,62836.0,0.0823]
["bitfinex","BTCUSD",1724719967829,0.795732,62835.0,62834.0,0.0644]
["bitfinex","BTCUSD",1724719968062,0.95191001,62835.0,62834.0,0.0644]
["bitfinex","BTCUSD",1724719968267,1.27020301,62835.0,62834.0,0.0644]
["bitfinex","BTCUSD",1724719969392,0.95191001,62835.0,62834.0,0.0644]
["bitfinex","BTCUSD",1724719970246,1.27020301,62835.0,62834.0,0.0594]
["bitfinex","BTCUSD",1724719970944,1.27020301,62835.0,62810.0,0.318416]
["bitfinex","BTCUSD",1724719970945,0.001,62833.0,62797.0,0.00535886]
["bitfinex","BTCUSD",1724719971165,0.47757,62818.0,62817.0,0.0823]
["bitfinex","BTCUSD",1724719971378,0.95212801,62818.0,62817.0,0.0823]
["bitfinex","BTCUSD",1724719973326,0.95212801,62818.0,62817.0,0.0773]
["bitfinex","BTCUSD",1724719973547,1.27050801,62818.0,62817.0,0.0773]
["bitfinex","BTCUSD",1724719973757,1.27050801,62818.0,62814.0,0.0644]
["bitfinex","BTCUSD",1724719973758,0.477592,62815.0,62814.0,0.0644]
["bitfinex","BTCUSD",1724719973983,0.95216501,62815.0,62814.0,0.0644]
["bitfinex","BTCUSD",1724719974435,1.27056001,62815.0,62814.0,0.0644]
["bitfinex","BTCUSD",1724719974636,0.159215,62808.0,62807.0,0.0644]
["bitfinex","BTCUSD",1724719974843,0.796075,62808.0,62807.0,0.0644]
["bitfinex","BTCUSD",1724719975265,1.27068301,62808.0,62807.0,0.0644]
["bitfinex","BTCUSD",1724719975482,0.95225301,62808.0,62807.0,0.0644]
["bitfinex","BTCUSD",1724719975706,1.27068301,62808.0,62807.0,0.0644]
["bitfinex","BTCUSD",1724719976786,1.2956368,62808.0,62807.0,0.0644]
["bitfinex","BTCUSD",1724719977444,0.955335,62805.0,62801.0,0.0658]
["bitfinex","BTCUSD",1724719977669,0.796152,62802.0,62801.0,0.0658]
["bitfinex","BTCUSD",1724719977876,1.27079101,62802.0,62801.0,0.0658]
["bitfinex","BTCUSD",1724719978298,1.27079101,62802.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719978299,1.114631,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719978516,0.95234301,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719978748,1.27080901,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719979163,0.95234301,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719979380,0.63387701,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719979591,0.95234301,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719980015,0.796165,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719981133,1.27080901,62801.0,62799.0,0.0808]
["bitfinex","BTCUSD",1724719981587,1.27080901,62801.0,62794.0,0.366924]
["bitfinex","BTCUSD",1724719982037,1.61227501,62801.0,62794.0,0.366924]
["bitfinex","BTCUSD",1724719982265,1.29380901,62801.0,62794.0,0.366924]
["bitfinex","BTCUSD",1724719982692,1.27080901,62801.0,62794.0,0.366924]
["bitfinex","BTCUSD",1724719984001,1.27080901,62801.0,62800.0,0.28616083]
["bitfinex","BTCUSD",1724719984233,0.95234301,62801.0,62800.0,0.28616083]
["bitfinex","BTCUSD",1724719984445,0.63387701,62801.0,62800.0,0.29376222]
["bitfinex","BTCUSD",1724719984671,0.95234301,62801.0,62800.0,0.29376222]
["bitfinex","BTCUSD",1724719985548,0.95234301,62801.0,62800.0,0.21296222]
["bitfinex","BTCUSD",1724719985761,1.27080901,62801.0,62800.0,0.21296222]
["bitfinex","BTCUSD",1724719986227,1.58927501,62801.0,62800.0,0.21296222]
["bitfinex","BTCUSD",1724719986439,1.27080901,62801.0,62800.0,0.21296222]
["bitfinex","BTCUSD",1724719987779,1.84990669,62801.0,62800.0,0.21296222]
["bitfinex","BTCUSD",1724719988002,1.69377501,62801.0,62800.0,0.20796222]
["bitfinex","BTCUSD",1724719988218,2.01224101,62801.0,62800.0,0.20036083]
["bitfinex","BTCUSD",1724719988431,2.01224101,62801.0,62800.0,0.20792331]
["bitfinex","BTCUSD",1724719988690,2.01224101,62801.0,62800.0,0.20036083]
["bitfinex","BTCUSD",1724719989109,2.01224101,62801.0,62800.0,0.20792331]
["bitfinex","BTCUSD",1724719989960,2.28458871,62801.0,62800.0,0.20792331]
["bitfinex","BTCUSD",1724719990171,2.28458871,62801.0,62800.0,0.20036083]
["bitfinex","BTCUSD",1724719991658,1.96612271,62801.0,62800.0,0.20036083]
["bitfinex","BTCUSD",1724719992098,1.96612271,62801.0,62800.0,0.20809789]
["bitfinex","BTCUSD",1724719992312,2.20408871,62801.0,62800.0,0.20809789]
["bitfinex","BTCUSD",1724719992532,2.20408871,62801.0,62800.0,0.20036083]
["bitfinex","BTCUSD",1724719993177,2.20408871,62801.0,62800.0,0.19536083]
["bitfinex","BTCUSD",1724719993402,2.30408871,62801.0,62800.0,0.19536083]
["bitfinex","BTCUSD",1724719994052,1.98562271,62801.0,62800.0,0.19536083]
["bitfinex","BTCUSD",1724719994274,1.71327501,62801.0,62800.0,0.19536083]
["bitfinex","BTCUSD",1724719994492,2.00774101,62801.0,62800.0,0.20309789]
["bitfinex","BTCUSD",1724719994715,1.69027501,62801.0,62800.0,0.19536083]
["bitfinex","BTCUSD",1724719994937,1.69027501,62801.0,62800.0,0.20309789]
["bitfinex","BTCUSD",1724719995163,1.69027501,62801.0,62800.0,0.19809789]
["bitfinex","BTCUSD",1724719995164,1.69008341,62801.0,62800.0,0.19809789]
["bitfinex","BTCUSD",1724719995798,1.86921509,62801.0,62800.0,0.19809789]
["bitfinex","BTCUSD",1724719996008,1.71308341,62801.0,62800.0,0.19809789]
["bitfinex","BTCUSD",1724719996921,1.98443111,62801.0,62800.0,0.19809789]
["bitfinex","BTCUSD",1724719997586,1.54296511,62801.0,62800.0,0.19809789]
["bitfinex","BTCUSD",1724719997797,1.54296511,62801.0,62800.0,0.27519789]
["bitfinex","BTCUSD",1724719997798,0.95215141,62801.0,62800.0,0.27519789]
["bitfinex","BTCUSD",1724719998011,0.02495848,62805.0,62800.0,0.19809789]
["bitfinex","BTCUSD",1724719998255,0.02495848,62805.0,62804.0,0.1424]
["bitfinex","BTCUSD",1724719998710,0.2723477,62814.0,62804.0,0.1424]
["bitfinex","BTCUSD",1724719998711,0.063809,62828.0,62807.0,0.03176]
["bitfinex","BTCUSD",1724719998971,0.00090861,62837.0,62804.0,0.57373377]
["bitfinex","BTCUSD",1724719998972,0.02495361,62823.0,62822.0,0.554638]
["bitfinex","BTCUSD",1724719999199,0.00090861,62837.0,62822.0,0.32000238]
["bitfinex","BTCUSD",1724719999437,0.00090861,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1724719999669,0.00090861,62837.0,62836.0,0.87453438]
["bitfinex","BTCUSD",1724719999909,0.00090861,62837.0,62836.0,0.14994148]
["bitfinex","BTCUSD",1724720000373,0.15708662,62837.0,62836.0,0.14994148]
["bitfinex","BTCUSD",1724720000825,0.31622762,62837.0,62836.0,0.1424]
["bitfinex","BTCUSD",1724720001045,0.15708662,62837.0,62836.0,0.1424]
["bitfinex","BTCUSD",1724720001287,0.15708662,62837.0,62836.0,0.30908548]
["bitfinex","BTCUSD",1724720001288,0.00090861,62837.0,62836.0,0.30908548]
["bitfinex","BTCUSD",1724720001505,0.02585202,62851.0,62837.0,0.0557]
["bitfinex","BTCUSD",1724720001726,0.02585202,62851.0,62845.0,0.159119]
["bitfinex","BTCUSD",1724720001945,0.02585202,62851.0,62841.0,0.0771]
["bitfinex","BTCUSD",1724720001946,0.02585202,62851.0,62847.0,0.395331]
["bitfinex","BTCUSD",1724720002160,0.02585202,62851.0,62836.0,0.37150932]
["bitfinex","BTCUSD",1724720002161,0.00090861,62851.0,62850.0,0.928342]
["bitfinex","BTCUSD",1724720002376,0.00090861,62851.0,62850.0,0.610125]
["bitfinex","BTCUSD",1724720002623,0.00090861,62851.0,62850.0,0.13975501]
["bitfinex","BTCUSD",1724720003077,0.00090861,62851.0,62850.0,0.29886301]
["bitfinex","BTCUSD",1724720003284,0.00090861,62851.0,62850.0,0.610125]
["bitfinex","BTCUSD",1724720003526,0.00090861,62851.0,62850.0,0.928342]
["bitfinex","BTCUSD",1724720003984,0.00090861,62851.0,62850.0,1.246559]
["bitfinex","BTCUSD",1724720005142,0.00090861,62851.0,62850.0,0.610125]
["bitfinex","BTCUSD",1724720005359,0.00090861,62851.0,62850.0,0.928342]
["bitfinex","BTCUSD",1724720006018,0.00090861,62851.0,62850.0,0.291908]
["bitfinex","BTCUSD",1724720006237,0.00090861,62851.0,62850.0,0.1328]
["bitfinex","BTCUSD",1724720006470,0.00090861,62851.0,62850.0,0.291908]
["bitfinex","BTCUSD",1724720006694,0.00090861,62851.0,62850.0,0.1328]
["bitfinex","BTCUSD",1724720006902,0.00090861,62851.0,62850.0,0.291908]
["bitfinex","BTCUSD",1724720007110,0.00090861,62851.0,62850.0,0.610125]
["bitfinex","BTCUSD",1724720007527,0.00090861,62851.0,62850.0,0.928342]
["bitfinex","BTCUSD",1724720007752,0.00090861,62851.0,62850.0,0.291908]
["bitfinex","BTCUSD",1724720007963,0.47822661,62851.0,62850.0,0.1328]
["bitfinex","BTCUSD",1724720008176,0.00090861,62851.0,62850.0,0.1328]
["bitfinex","BTCUSD",1724720008810,0.15708662,62851.0,62842.0,0.0628]
["bitfinex","BTCUSD",1724720009071,0.318235,62847.0,62842.0,0.1451]
["bitfinex","BTCUSD",1724720009281,0.15617801,62846.0,62842.0,0.1451]
["bitfinex","BTCUSD",1724720009723,0.00090861,62851.0,62842.0,0.1451]
["bitfinex","BTCUSD",1724720009943,0.00090861,62851.0,62844.0,0.318248]
["bitfinex","BTCUSD",1724720010155,0.00090861,62851.0,62848.0,0.159112]
["bitfinex","BTCUSD",1724720010362,0.00090861,62851.0,62846.0,0.318237]
["bitfinex","BTCUSD",1724720010598,0.00090861,62851.0,62849.0,0.159111]
["bitfinex","BTCUSD",1724720010830,0.00090861,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1724720011044,0.00090861,62851.0,62850.0,0.241408]
["bitfinex","BTCUSD",1724720011264,0.00090861,62851.0,62850.0,0.559625]
["bitfinex","BTCUSD",1724720011534,0.00090861,62851.0,62850.0,0.0823]
["bitfinex","BTCUSD",1724720011914,0.16001461,62851.0,62850.0,0.0823]
["bitfinex","BTCUSD",1724720012339,0.47822661,62851.0,62850.0,0.0823]
["bitfinex","BTCUSD",1724720012552,0.95261662,62851.0,62850.0,0.0823]
["bitfinex","BTCUSD",1724720013590,0.0340337,62864.0,62859.0,0.31817]
["bitfinex","BTCUSD",1724720013823,0.0340337,62864.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720013824,0.00909701,62864.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720014462,0.159078,62862.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720014671,0.63341301,62862.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720014891,0.31525601,62862.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720015096,0.63341301,62862.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720016387,0.95157001,62862.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720016628,0.63341301,62862.0,62861.0,0.0823]
["bitfinex","BTCUSD",1724720016846,0.477303,62853.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720017274,0.15617801,62861.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720017484,0.47434101,62861.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720017693,0.15617801,62861.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720017895,0.159101,62853.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720018347,0.15617801,62861.0,62853.0,0.1591]
["bitfinex","BTCUSD",1724720018348,0.318169,62860.0,62853.0,0.1591]
["bitfinex","BTCUSD",1724720018555,0.159087,62859.0,62854.0,0.159098]
["bitfinex","BTCUSD",1724720018966,0.32724601,62864.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720019204,0.15617801,62863.0,62853.0,0.318198]
["bitfinex","BTCUSD",1724720019416,0.159087,62859.0,62854.0,0.159098]
["bitfinex","BTCUSD",1724720019629,0.318164,62861.0,62854.0,0.159098]
["bitfinex","BTCUSD",1724720019630,0.159089,62858.0,62854.0,0.159098]
["bitfinex","BTCUSD",1724720019832,0.159089,62858.0,62852.0,0.241401]
["bitfinex","BTCUSD",1724720020054,0.159086,62859.0,62854.0,0.159097]
["bitfinex","BTCUSD",1724720020259,0.318164,62861.0,62855.0,0.159095]
["bitfinex","BTCUSD",1724720020260,0.159084,62860.0,62855.0,0.159095]
["bitfinex","BTCUSD",1724720020685,0.159086,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1724720020892,0.159088,62858.0,62854.0,0.159098]
["bitfinex","BTCUSD",1724720021515,0.159087,62859.0,62854.0,0.159098]
["bitfinex","BTCUSD",1724720021981,0.159089,62858.0,62854.0,0.159098]
["bitfinex","BTCUSD",1724720022416,0.159089,62858.0,62853.0,0.1591]
["bitfinex","BTCUSD",1724720023711,0.159091,62857.0,62853.0,0.1591]
["bitfinex","BTCUSD",1724720023919,0.318174,62859.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720024142,0.159101,62853.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720024349,0.318188,62856.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720024562,0.159101,62853.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720024984,0.318193,62855.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720025208,0.159099,62854.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720025427,0.159101,62853.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720025637,0.477303,62853.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720025889,0.32724801,62864.0,62852.0,0.0823]
["bitfinex","BTCUSD",1724720026101,0.318168,62860.0,62854.0,0.159097]
["bitfinex","BTCUSD",1724720026312,0.159091,62857.0,62852.0,0.559605]
["bitfinex","BTCUSD",1724720026562,0.15909,62858.0,62853.0,0.159101]
["bitfinex","BTCUSD",1724720026850,0.477253,62860.0,62854.0,0.159097]
["bitfinex","BTCUSD",1724720027086,0.318168,62860.0,62854.0,0.159097]
["bitfinex","BTCUSD",1724720027372,0.00909701,62864.0,62858.0,0.318174]
["bitfinex","BTCUSD",1724720027616,0.00909701,62864.0,62858.0,0.318175]
["bitfinex","BTCUSD",1724720027852,0.00909701,62864.0,62862.0,0.241377]
["bitfinex","BTCUSD",1724720028210,0.00909701,62864.0,62862.0,0.0823]
["bitfinex","BTCUSD",1724720028384,0.00909701,62864.0,62863.0,0.477228]
["bitfinex","BTCUSD",1724720029376,0.00909701,62864.0,62863.0,0.79538]
["bitfinex","BTCUSD",1724720029583,0.00909701,62864.0,62863.0,0.92021677]
["bitfinex","BTCUSD",1724720030441,0.00909701,62864.0,62863.0,0.98301677]
["bitfinex","BTCUSD",1724720030658,0.00909701,62864.0,62863.0,0.94048]
["bitfinex","BTCUSD",1724720030876,0.16817001,62864.0,62863.0,0.1451]
["bitfinex","BTCUSD",1724720031523,0.00909701,62864.0,62863.0,0.1451]
["bitfinex","BTCUSD",1724720032218,0.00909701,62864.0,62863.0,0.622328]
["bitfinex","BTCUSD",1724720032435,0.00909701,62864.0,62863.0,0.304176]
["bitfinex","BTCUSD",1724720032662,0.00909701,62864.0,62863.0,0.1451]
["bitfinex","BTCUSD",1724720032879,0.00909701,62864.0,62863.0,1.258632]
["bitfinex","BTCUSD",1724720033791,0.00909701,62864.0,62863.0,1.41481001]
["bitfinex","BTCUSD",1724720034660,0.00909701,62864.0,62863.0,1.73296201]
["bitfinex","BTCUSD",1724720035096,0.00909701,62864.0,62863.0,1.74490897]
["bitfinex","BTCUSD",1724720035267,0.00909701,62864.0,62863.0,2.2952381]
["bitfinex","BTCUSD",1724720035479,0.00909701,62864.0,62863.0,2.28030482]
["bitfinex","BTCUSD",1724720035683,0.00909701,62864.0,62863.0,2.26835786]
["bitfinex","BTCUSD",1724720036092,0.00909701,62864.0,62863.0,2.61338978]
["bitfinex","BTCUSD",1724720036270,0.009086,62880.0,62879.0,0.934777]
["bitfinex","BTCUSD",1724720036475,0.009086,62880.0,62879.0,1.88613601]
["bitfinex","BTCUSD",1724720039380,0.009086,62880.0,62879.0,0.775745]
["bitfinex","BTCUSD",1724720039598,0.009086,62880.0,62879.0,0.61671]
["bitfinex","BTCUSD",1724720040009,0.009086,62880.0,62879.0,0.775745]
["bitfinex","BTCUSD",1724720040218,0.009086,62880.0,62879.0,0.61671]
["bitfinex","BTCUSD",1724720040637,0.486185,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720040868,0.804251,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720041073,0.486185,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720041494,0.168119,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720041706,0.486185,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720041918,0.804251,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720042421,1.27849501,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720043925,0.96042901,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720044350,0.804251,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720047059,0.168119,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720047285,0.009086,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720047508,0.168119,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720047919,0.009086,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720048236,0.009086,62880.0,62879.0,1.334987]
["bitfinex","BTCUSD",1724720050639,0.009086,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720051281,0.168119,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720051829,0.486185,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720052130,0.168119,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720052432,0.009086,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720054831,0.009086,62880.0,62879.0,0.636145]
["bitfinex","BTCUSD",1724720056761,0.009086,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720057000,0.168119,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720057225,0.009086,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720057933,0.804251,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720058544,0.486185,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720058770,0.804251,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720060140,1.122317,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720060350,0.804251,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720060865,0.8291763,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720063544,0.8289903,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720065977,0.0338253,62880.0,62879.0,0.47711]
["bitfinex","BTCUSD",1724720066269,0.0338253,62880.0,62879.0,0.55861]
["bitfinex","BTCUSD",1724720066503,0.0089,62880.0,62879.0,0.55861]
["bitfinex","BTCUSD",1724720066723,0.0089,62880.0,62879.0,1.353787]
["bitfinex","BTCUSD",1724720069308,0.0089,62880.0,62879.0,1.253787]
["bitfinex","BTCUSD",1724720069722,0.0089,62880.0,62879.0,1.79023601]
["bitfinex","BTCUSD",1724720070156,0.0089,62880.0,62879.0,1.81711041]
["bitfinex","BTCUSD",1724720070584,0.1,62884.0,62883.0,1.113175]
["bitfinex","BTCUSD",1724720070803,0.1,62884.0,62883.0,2.57963571]
["bitfinex","BTCUSD",1724720071010,0.1,62884.0,62883.0,2.60650839]
["bitfinex","BTCUSD",1724720071437,0.1,62884.0,62883.0,2.70650839]
["bitfinex","BTCUSD",1724720072060,0.00909701,62900.0,62899.0,1.194395]
["bitfinex","BTCUSD",1724720072277,0.00909701,62900.0,62899.0,1.98973301]
["bitfinex","BTCUSD",1724720072490,0.00909701,62900.0,62899.0,1.67176301]
["bitfinex","BTCUSD",1724720072986,0.00909701,62900.0,62899.0,1.135415]
["bitfinex","BTCUSD",1724720074228,0.00909701,62900.0,62899.0,1.453385]
["bitfinex","BTCUSD",1724720074432,0.00909701,62900.0,62899.0,1.135415]
["bitfinex","BTCUSD",1724720074546,0.00909701,62900.0,62899.0,1.453385]
["bitfinex","BTCUSD",1724720075620,0.00909701,62900.0,62899.0,1.60956301]
["bitfinex","BTCUSD",1724720076276,0.00909701,62900.0,62899.0,1.92753301]
["bitfinex","BTCUSD",1724720077127,0.00909701,62900.0,62899.0,1.98973301]
["bitfinex","BTCUSD",1724720077504,0.00909701,62900.0,62899.0,2.11273301]
["bitfinex","BTCUSD",1724720077717,0.00909701,62900.0,62899.0,2.43070301]
["bitfinex","BTCUSD",1724720078326,0.00909701,62906.0,62905.0,1.112786]
["bitfinex","BTCUSD",1724720078526,0.00909701,62906.0,62905.0,2.19882671]
["bitfinex","BTCUSD",1724720078727,0.00909701,62906.0,62905.0,2.36102671]
["bitfinex","BTCUSD",1724720079041,0.00909701,62906.0,62905.0,2.67896571]
["bitfinex","BTCUSD",1724720080075,0.00909701,62906.0,62905.0,2.36102671]
["bitfinex","BTCUSD",1724720082426,0.00909701,62906.0,62905.0,2.08957401]
["bitfinex","BTCUSD",1724720083371,0.00909701,62906.0,62905.0,1.70943501]
["bitfinex","BTCUSD",1724720084407,0.00909701,62906.0,62905.0,1.553257]
["bitfinex","BTCUSD",1724720085056,0.00909701,62906.0,62905.0,2.02737401]
["bitfinex","BTCUSD",1724720087570,0.00909701,62906.0,62905.0,1.553257]
["bitfinex","BTCUSD",1724720087776,0.00909701,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720088230,0.48599801,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720088449,0.16806401,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720089730,0.00909701,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720090662,0.00909701,62906.0,62905.0,0.735879]
["bitfinex","BTCUSD",1724720090866,0.00909701,62906.0,62905.0,1.053818]
["bitfinex","BTCUSD",1724720091069,0.00909701,62906.0,62905.0,1.371757]
["bitfinex","BTCUSD",1724720091229,0.00909701,62906.0,62905.0,1.135818]
["bitfinex","BTCUSD",1724720091885,0.00909701,62906.0,62905.0,1.60993501]
["bitfinex","BTCUSD",1724720092234,0.00909701,62906.0,62905.0,1.92787401]
["bitfinex","BTCUSD",1724720093089,0.00909701,62906.0,62905.0,1.60993501]
["bitfinex","BTCUSD",1724720094239,0.00909701,62906.0,62905.0,1.92787401]
["bitfinex","BTCUSD",1724720095408,0.00909701,62906.0,62905.0,1.93345087]
["bitfinex","BTCUSD",1724720095634,0.00909701,62906.0,62905.0,1.61551187]
["bitfinex","BTCUSD",1724720096038,0.00909701,62906.0,62905.0,1.371757]
["bitfinex","BTCUSD",1724720096242,0.00909701,62906.0,62905.0,1.053818]
["bitfinex","BTCUSD",1724720096874,0.00909701,62906.0,62905.0,1.371757]
["bitfinex","BTCUSD",1724720097077,0.00909701,62906.0,62905.0,1.053818]
["bitfinex","BTCUSD",1724720099086,0.00909701,62906.0,62905.0,0.735879]
["bitfinex","BTCUSD",1724720100101,0.00909701,62906.0,62905.0,1.053818]
["bitfinex","BTCUSD",1724720102010,0.00909701,62906.0,62905.0,0.735879]
["bitfinex","BTCUSD",1724720102361,0.00909701,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720103548,0.54749801,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720103963,0.86543201,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720104173,1.18336601,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720104812,1.73787802,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720105025,1.73768667,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720105675,1.80860909,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720105881,1.73768667,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720106297,1.49067509,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720106708,1.46713781,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720106922,1.41975267,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720107122,1.46713781,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720107320,1.41975267,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720108521,1.73768667,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720108903,1.78507181,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720109062,1.41975267,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720109266,1.49205424,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720110301,1.4446691,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720114568,1.49205693,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720114766,1.4446691,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720115187,1.49205693,62906.0,62905.0,0.57691]
["bitfinex","BTCUSD",1724720116982,1.49205693,62906.0,62900.0,0.000823]
["bitfinex","BTCUSD",1724720116983,2.61794068,62906.0,62900.0,0.000823]
["bitfinex","BTCUSD",1724720117340,0.539299,62880.0,62878.0,0.001]
["bitfinex","BTCUSD",1724720117538,0.539299,62880.0,62870.0,0.46876099]
["bitfinex","BTCUSD",1724720117539,1.99832771,62880.0,62870.0,0.46876099]
["bitfinex","BTCUSD",1724720117742,2.02132771,62880.0,62870.0,0.46876099]
["bitfinex","BTCUSD",1724720117951,2.11602335,62880.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720118207,1.190697,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720118409,1.99866971,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720118816,2.02166971,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720119437,2.04660262,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720121233,2.46574462,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720121447,2.6218763,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720121632,2.46574462,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720121968,2.19429192,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724720122561,2.19429192,62865.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720122562,1.431931,62852.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720122873,2.02196171,62852.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720122991,2.12196171,62852.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720123234,2.14690266,62852.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720126484,2.1466999,62852.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720128426,1.5570402,62852.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720128770,1.2946402,62852.0,62846.0,0.1]
["bitfinex","BTCUSD",1724720128975,0.50225095,62852.0,62851.0,0.077024]
["bitfinex","BTCUSD",1724720129175,0.82045795,62852.0,62851.0,0.077024]
["bitfinex","BTCUSD",1724720129676,0.97663596,62852.0,62851.0,0.077024]
["bitfinex","BTCUSD",1724720129876,1.29484296,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720131501,0.82045795,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720131908,0.50225095,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720134937,0.82045795,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720135747,0.50225095,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720135921,0.82045795,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720136153,0.50225095,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720137213,0.18404395,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720138269,0.50225095,62852.0,62851.0,0.077024]
["bitfinex","BTCUSD",1724720138647,0.82045795,62852.0,62851.0,0.077024]
["bitfinex","BTCUSD",1724720138851,0.82045795,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720138852,1.29484296,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720139050,1.76164996,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720139253,1.78464996,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720139459,1.29484296,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720139611,0.97663596,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720140866,0.82045795,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720141704,1.71279566,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720142188,1.73579566,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720142395,2.05400266,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720142799,1.73579566,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720143346,1.73670206,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720143939,2.05490906,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720144143,2.37311606,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720144373,2.15490906,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720146407,2.63024774,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720146614,2.94845474,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720146822,2.63024774,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720147825,2.47411606,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720151031,2.47311606,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720151374,2.47411606,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720153147,1.39574936,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720153561,1.47724936,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720153772,1.79545636,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720153983,1.86045636,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720154800,1.88345636,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720157657,2.20266336,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720158321,2.37006336,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720158493,2.20266336,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720159773,2.20247187,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720159976,1.88326487,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720160634,1.80176487,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720161015,1.48355787,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720161200,1.41855787,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720161633,1.73676487,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720162037,0.34093687,62852.0,62851.0,0.077124]
["bitfinex","BTCUSD",1724720162241,0.02565586,62852.0,62851.0,0.615242]
["bitfinex","BTCUSD",1724720162509,0.02565586,62852.0,62851.0,0.933454]
["bitfinex","BTCUSD",1724720162650,0.02565586,62852.0,62851.0,1.251666]
["bitfinex","BTCUSD",1724720163252,0.159039,62878.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724720163556,0.318067,62880.0,62871.0,0.296155]
["bitfinex","BTCUSD",1724720163557,0.159043,62876.0,62871.0,0.296155]
["bitfinex","BTCUSD",1724720163764,0.31522101,62876.0,62871.0,0.296155]
["bitfinex","BTCUSD",1724720163968,0.31522101,62876.0,62871.0,0.1371]
["bitfinex","BTCUSD",1724720164169,0.159046,62875.0,62871.0,0.1371]
["bitfinex","BTCUSD",1724720164376,0.318071,62879.0,62871.0,0.1371]
["bitfinex","BTCUSD",1724720164580,0.159043,62876.0,62871.0,0.296155]
["bitfinex","BTCUSD",1724720164962,0.15617801,62878.0,62871.0,0.1371]
["bitfinex","BTCUSD",1724720164963,0.159045,62875.0,62871.0,0.1371]
["bitfinex","BTCUSD",1724720165627,0.159051,62873.0,62871.0,0.1371]
["bitfinex","BTCUSD",1724720165824,0.95144301,62872.0,62871.0,0.0763]
["bitfinex","BTCUSD",1724720166152,1.26954901,62872.0,62871.0,0.0763]
["bitfinex","BTCUSD",1724720166561,0.79534,62866.0,62865.0,0.0608]
["bitfinex","BTCUSD",1724720167164,0.79534,62866.0,62865.0,0.1371]
["bitfinex","BTCUSD",1724720168859,0.0009064,62876.0,62865.0,0.1371]
["bitfinex","BTCUSD",1724720168860,0.0009064,62876.0,62865.0,0.0608]
["bitfinex","BTCUSD",1724720169011,0.159061,62869.0,62866.0,0.07948091]
["bitfinex","BTCUSD",1724720169215,0.159061,62869.0,62866.0,0.0763]
["bitfinex","BTCUSD",1724720169416,0.159063,62868.0,62866.0,0.0763]
["bitfinex","BTCUSD",1724720169746,0.159062,62869.0,62866.0,0.0763]
["bitfinex","BTCUSD",1724720172148,0.477169,62871.0,62866.0,0.0763]
["bitfinex","BTCUSD",1724720172375,0.159058,62870.0,62867.0,0.0761]
["bitfinex","BTCUSD",1724720172904,0.159062,62869.0,62867.0,0.0761]
["bitfinex","BTCUSD",1724720173467,0.318107,62872.0,62867.0,0.0761]
["bitfinex","BTCUSD",1724720173656,0.31815,62864.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720173883,0.47430401,62868.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720173884,0.15617801,62868.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720174083,0.159083,62860.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720174309,0.47725,62860.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720174715,0.159083,62860.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720174919,0.47725,62860.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720175202,0.159083,62860.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720175753,0.47725,62860.0,62859.0,0.0761]
["bitfinex","BTCUSD",1724720177121,0.318202,62853.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720177322,0.63348801,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720177611,1.66360901,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720177841,1.68660901,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720177964,1.81154831,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720178164,1.88247521,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720178976,1.81154831,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720179179,1.88229518,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720180132,2.22211359,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720180332,2.54132059,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720180535,2.56514292,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720181036,2.94764992,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720181240,3.0092124,62852.0,62851.0,0.000824]
["bitfinex","BTCUSD",1724720181486,3.0092124,62852.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720181487,1.91286941,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720181652,2.23917991,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720181854,2.26274615,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720182283,2.28768382,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720182487,2.28668382,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720182695,1.80067675,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720184091,1.73637675,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720184677,1.41809875,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720185797,1.39509875,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720188023,1.83601716,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720188469,2.15429516,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720189239,2.21519516,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720191335,2.21619516,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720191966,1.87637675,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720192175,2.21619516,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720192824,2.21519516,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720193226,1.89691716,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720193845,2.21519516,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720194054,1.89691716,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720194451,2.21619516,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720195028,0.318196,62855.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720195234,0.15617801,62854.0,62847.0,0.0128]
["bitfinex","BTCUSD",1724720195741,0.159117,62847.0,62838.0,0.0128]
["bitfinex","BTCUSD",1724720195993,0.15617801,62854.0,62838.0,0.0128]
["bitfinex","BTCUSD",1724720196301,0.159111,62849.0,62841.0,0.0612]
["bitfinex","BTCUSD",1724720196452,0.31528901,62849.0,62841.0,0.0612]
["bitfinex","BTCUSD",1724720196679,0.15617801,62849.0,62841.0,0.0612]
["bitfinex","BTCUSD",1724720197635,0.31529201,62848.0,62841.0,0.0612]
["bitfinex","BTCUSD",1724720197782,0.15617801,62848.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720198825,0.31529201,62848.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720199813,0.15617801,62848.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720200326,0.15617801,62848.0,62840.0,0.171933]
["bitfinex","BTCUSD",1724720200926,0.318233,62847.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720201249,0.15617801,62846.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720201615,0.159122,62845.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720201948,0.15617801,62844.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720202587,0.31530201,62844.0,62840.0,0.0128]
["bitfinex","BTCUSD",1724720204358,0.15617801,62844.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720204559,0.159139,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720204758,0.63359501,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720206448,0.95187301,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720207014,0.63359501,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720207678,0.95187301,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720207882,0.63359501,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720209598,0.97487301,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720209807,1.29315101,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720210006,1.39315101,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720210203,1.39415101,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720211014,1.53315101,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720212239,1.85142901,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720214963,1.85123751,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720216024,1.89835266,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720216577,1.85123751,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720217702,1.92192768,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720218264,1.89837935,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720218425,1.92192768,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720218791,1.94687658,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720219002,1.9233559,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720219536,1.94698187,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720219739,1.87618641,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720220039,1.97043997,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720220242,1.87618641,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720220497,1.97043997,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720220805,1.87618641,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720221146,1.9706354,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720221357,1.87618641,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720221562,1.99430524,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720221769,1.99430581,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720222135,1.87618641,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720222954,1.99436105,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720223556,1.87618641,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720223784,1.90113404,62838.0,62837.0,0.000824]
["bitfinex","BTCUSD",1724720224647,0.159179,62822.0,62821.0,0.077424]
["bitfinex","BTCUSD",1724720225240,0.159179,62822.0,62821.0,0.072424]
["bitfinex","BTCUSD",1724720225365,0.18412798,62822.0,62821.0,0.072424]
["bitfinex","BTCUSD",1724720226016,0.02494898,62822.0,62821.0,0.54997]
["bitfinex","BTCUSD",1724720226221,0.02494898,62822.0,62821.0,0.61397]
["bitfinex","BTCUSD",1724720226621,0.02494898,62822.0,62821.0,0.61497]
["bitfinex","BTCUSD",1724720227183,0.02494898,62822.0,62821.0,0.61397]
["bitfinex","BTCUSD",1724720227385,0.02494898,62822.0,62821.0,0.61497]
["bitfinex","BTCUSD",1724720227599,0.02494898,62822.0,62821.0,0.932334]
["bitfinex","BTCUSD",1724720227808,0.02494898,62822.0,62821.0,0.933158]
["bitfinex","BTCUSD",1724720228146,0.02494898,62822.0,62821.0,1.251522]
["bitfinex","BTCUSD",1724720228346,0.02494898,62822.0,62821.0,0.933158]
["bitfinex","BTCUSD",1724720228548,0.02494898,62822.0,62821.0,0.62195392]
["bitfinex","BTCUSD",1724720228754,0.50248698,62822.0,62821.0,0.14540792]
["bitfinex","BTCUSD",1724720228956,0.18412798,62822.0,62821.0,0.14540792]
["bitfinex","BTCUSD",1724720229345,0.50248698,62822.0,62821.0,0.14540792]
["bitfinex","BTCUSD",1724720229547,0.50248698,62822.0,62821.0,0.08040792]
["bitfinex","BTCUSD",1724720229794,0.50248698,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720230109,0.50248698,62822.0,62821.0,0.0079122]
["bitfinex","BTCUSD",1724720230308,0.50248698,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720230506,0.50248698,62822.0,62821.0,0.0079122]
["bitfinex","BTCUSD",1724720230754,0.50248698,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720230959,0.97702399,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720231165,0.97702399,62822.0,62821.0,0.0079122]
["bitfinex","BTCUSD",1724720231393,0.97702399,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720233142,0.18412798,62822.0,62821.0,0.077924]
["bitfinex","BTCUSD",1724720233347,0.50248698,62822.0,62821.0,0.077924]
["bitfinex","BTCUSD",1724720233924,0.50248698,62822.0,62821.0,0.08507325]
["bitfinex","BTCUSD",1724720234096,0.02494898,62822.0,62821.0,0.14567325]
["bitfinex","BTCUSD",1724720234316,0.02494898,62822.0,62821.0,0.30585525]
["bitfinex","BTCUSD",1724720234653,0.02494898,62822.0,62821.0,0.14667325]
["bitfinex","BTCUSD",1724720234654,0.18412798,62822.0,62821.0,0.14667325]
["bitfinex","BTCUSD",1724720234848,0.02494898,62822.0,62821.0,0.14667325]
["bitfinex","BTCUSD",1724720235651,0.18412798,62822.0,62821.0,0.14667325]
["bitfinex","BTCUSD",1724720235854,0.18412798,62822.0,62821.0,0.14567325]
["bitfinex","BTCUSD",1724720236055,0.18412798,62822.0,62821.0,0.08507325]
["bitfinex","BTCUSD",1724720236800,0.50248698,62822.0,62821.0,0.08507325]
["bitfinex","BTCUSD",1724720237001,0.50248698,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720237002,0.82084598,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720237545,0.18412798,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720237755,0.50248698,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720237935,0.02494898,62822.0,62821.0,0.00897403]
["bitfinex","BTCUSD",1724720238166,0.18412798,62822.0,62821.0,0.001824]
["bitfinex","BTCUSD",1724720238357,0.18412798,62822.0,62821.0,0.00897403]
["bitfinex","BTCUSD",1724720238532,0.18412798,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720238733,0.18412798,62822.0,62821.0,0.00797403]
["bitfinex","BTCUSD",1724720238976,0.18412798,62822.0,62821.0,0.001824]
["bitfinex","BTCUSD",1724720239149,0.18412798,62822.0,62821.0,0.00893129]
["bitfinex","BTCUSD",1724720239351,0.18412798,62822.0,62821.0,0.001824]
["bitfinex","BTCUSD",1724720239555,0.18412798,62822.0,62821.0,0.00893129]
["bitfinex","BTCUSD",1724720239735,0.02494898,62822.0,62821.0,0.001824]
["bitfinex","BTCUSD",1724720239934,0.02494898,62822.0,62821.0,0.08603129]
["bitfinex","BTCUSD",1724720241039,0.02494898,62822.0,62821.0,0.24421329]
["bitfinex","BTCUSD",1724720241240,0.02494898,62822.0,62821.0,0.88094129]
["bitfinex","BTCUSD",1724720241241,0.02585538,62822.0,62821.0,0.88094129]
["bitfinex","BTCUSD",1724720241664,0.02585538,62822.0,62821.0,1.4160833]
["bitfinex","BTCUSD",1724720242689,0.02585538,62822.0,62821.0,1.25990529]
["bitfinex","BTCUSD",1724720243101,0.02585538,62822.0,62821.0,0.94154129]
["bitfinex","BTCUSD",1724720246728,0.0009064,62822.0,62821.0,0.94154129]
["bitfinex","BTCUSD",1724720246902,0.0009064,62822.0,62821.0,1.25990529]
["bitfinex","BTCUSD",1724720248804,0.0009064,62822.0,62821.0,0.94154129]
["bitfinex","BTCUSD",1724720250172,0.0009064,62822.0,62821.0,1.25990529]
["bitfinex","BTCUSD",1724720250544,0.0009064,62822.0,62821.0,1.4160833]
["bitfinex","BTCUSD",1724720255222,0.0009064,62822.0,62821.0,1.40897601]
["bitfinex","BTCUSD",1724720257124,0.0009064,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720257125,0.6172444,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720257332,0.93541181,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720257534,1.40994882,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720257937,1.45738017,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720258139,1.40994882,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720260289,0.22319381,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720260409,0.15989381,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720260610,0.47825281,62822.0,62821.0,0.000824]
["bitfinex","BTCUSD",1724720262512,0.47825281,62822.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720262513,1.114596,62803.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720262712,0.22193,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720262967,0.621191,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720263085,1.48540245,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720263287,1.51028871,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720263512,1.85252217,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720263716,1.78070692,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720264857,1.75770692,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720265063,1.43924592,62802.0,62801.0,0.24023]
["bitfinex","BTCUSD",1724720265236,1.43924592,62802.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720265237,1.577732,62795.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720265417,2.49506318,62795.0,62794.0,0.3741715]
["bitfinex","BTCUSD",1724720265613,2.70295659,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720265845,2.85908827,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720266045,2.5039471,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720266249,2.40942176,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720266448,2.43012176,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720267683,2.11162576,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720267934,2.11062576,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720268160,1.76912976,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720268385,1.74842976,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720269450,1.77142976,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720271207,1.74842976,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720271417,0.82120117,62795.0,62794.0,0.242524]
["bitfinex","BTCUSD",1724720271617,0.82120117,62795.0,62794.0,0.2497715]
["bitfinex","BTCUSD",1724720272900,0.92120117,62795.0,62794.0,0.2497715]
["bitfinex","BTCUSD",1724720275005,0.82120117,62795.0,62794.0,0.2497715]
["bitfinex","BTCUSD",1724720275205,0.82120117,62795.0,62794.0,0.2505955]
["bitfinex","BTCUSD",1724720275408,0.82210757,62795.0,62794.0,0.2505955]
["bitfinex","BTCUSD",1724720276275,1.14060357,62795.0,62794.0,0.2505955]
["bitfinex","BTCUSD",1724720277247,1.41877194,62795.0,62794.0,0.2505955]
["bitfinex","BTCUSD",1724720277456,1.41877194,62795.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720277457,1.115788,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720277679,1.79277701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720277913,2.11128801,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720278073,2.11028801,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720278875,1.79177701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720280553,1.76877701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720280740,1.68947701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720281347,1.76877701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720281855,1.214788,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720282672,1.114788,62792.0,62791.0,0.0616]
["bitfinex","BTCUSD",1724720283169,1.27096601,62792.0,62791.0,0.0616]
["bitfinex","BTCUSD",1724720283484,1.27096601,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720283825,1.35026601,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720284411,1.66877701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720284622,1.69177701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720285774,1.37326601,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720285969,1.27096601,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720286595,1.114788,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720287039,1.81247701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720287201,1.79177701,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720287885,0.982788,62792.0,62791.0,0.0004]
["bitfinex","BTCUSD",1724720288088,1.142043,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720292302,0.823532,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720292625,0.723532,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720292825,0.723532,62792.0,62791.0,0.146224]
["bitfinex","BTCUSD",1724720296813,0.723532,62792.0,62791.0,0.064224]
["bitfinex","BTCUSD",1724720297445,1.042043,62792.0,62791.0,0.064224]
["bitfinex","BTCUSD",1724720297853,1.28012101,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720298077,1.30312101,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720298292,1.62163201,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720300483,1.22122101,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720300686,0.0009064,62794.0,62791.0,0.064224]
["bitfinex","BTCUSD",1724720300907,0.0009064,62794.0,62793.0,0.540759]
["bitfinex","BTCUSD",1724720301110,0.0009064,62794.0,62793.0,0.941265]
["bitfinex","BTCUSD",1724720301789,0.00071473,62794.0,62793.0,0.941265]
["bitfinex","BTCUSD",1724720302030,0.00071473,62794.0,62793.0,0.304253]
["bitfinex","BTCUSD",1724720302925,0.47846573,62794.0,62793.0,0.145]
["bitfinex","BTCUSD",1724720303499,0.79696673,62794.0,62793.0,0.063]
["bitfinex","BTCUSD",1724720303703,0.79696673,62794.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720303704,0.796277,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720303902,1.27096601,62792.0,62791.0,0.001224]
["bitfinex","BTCUSD",1724720305125,1.27096601,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720307340,0.796277,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720307545,0.477766,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720307953,0.796277,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720308154,0.477766,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720308596,0.95245501,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720308917,1.27096601,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720309466,1.34205286,62792.0,62791.0,0.000224]
["bitfinex","BTCUSD",1724720309637,0.796305,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720310467,0.79793736,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720312771,0.84540059,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720313171,1.11645936,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720313426,1.35353737,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720313623,1.47201546,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720313894,1.36759133,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720314092,0.84541405,62790.0,62789.0,0.00481018]
["bitfinex","BTCUSD",1724720314201,0.20837005,62790.0,62789.0,0.08393418]
["bitfinex","BTCUSD",1724720314401,0.04910905,62790.0,62789.0,0.14553418]
["bitfinex","BTCUSD",1724720314650,0.00163236,62790.0,62789.0,0.14553418]
["bitfinex","BTCUSD",1724720314844,0.00163236,62790.0,62789.0,0.30479718]
["bitfinex","BTCUSD",1724720315109,0.00163236,62790.0,62789.0,0.14553418]
["bitfinex","BTCUSD",1724720315488,0.16089336,62790.0,62789.0,0.14553418]
["bitfinex","BTCUSD",1724720315901,0.47941536,62790.0,62789.0,0.14553418]
["bitfinex","BTCUSD",1724720316461,0.16089336,62790.0,62789.0,0.14553418]
["bitfinex","BTCUSD",1724720317097,0.79793736,62790.0,62789.0,0.06723418]
["bitfinex","BTCUSD",1724720317525,0.79793736,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720317943,1.29563737,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720319360,1.27263737,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720319576,0.79793736,62790.0,62789.0,0.08393418]
["bitfinex","BTCUSD",1724720319776,0.79793736,62790.0,62789.0,0.14553418]
["bitfinex","BTCUSD",1724720320546,0.79793736,62790.0,62789.0,0.06723418]
["bitfinex","BTCUSD",1724720320890,0.95411537,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720321410,1.34983737,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720321586,1.37479982,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720322144,1.29759982,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720322360,0.97907782,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720322746,0.82289981,62790.0,62789.0,0.00563418]
["bitfinex","BTCUSD",1724720322963,0.82289981,62790.0,62789.0,0.08513418]
["bitfinex","BTCUSD",1724720323180,0.82289981,62790.0,62789.0,0.62512418]
["bitfinex","BTCUSD",1724720323181,0.02659481,62790.0,62789.0,0.62512418]
["bitfinex","BTCUSD",1724720323382,0.02659481,62790.0,62789.0,1.26217818]
["bitfinex","BTCUSD",1724720324010,0.02659481,62790.0,62789.0,0.94365118]
["bitfinex","BTCUSD",1724720325077,0.02659481,62790.0,62789.0,1.26217818]
["bitfinex","BTCUSD",1724720327072,0.02659481,62790.0,62789.0,1.41835619]
["bitfinex","BTCUSD",1724720327672,0.02750121,62790.0,62789.0,1.41835619]
["bitfinex","BTCUSD",1724720328818,0.02586885,62790.0,62789.0,1.41835619]
["bitfinex","BTCUSD",1724720329841,0.02586885,62790.0,62789.0,0.94365118]
["bitfinex","BTCUSD",1724720330249,0.02586885,62790.0,62789.0,1.41835619]
["bitfinex","BTCUSD",1724720332383,0.02586885,62790.0,62789.0,1.73788319]
["bitfinex","BTCUSD",1724720332605,0.0009064,62792.0,62791.0,1.256506]
["bitfinex","BTCUSD",1724720332820,0.0009064,62792.0,62791.0,1.41268401]
["bitfinex","BTCUSD",1724720333949,0.00071473,62794.0,62793.0,1.115771]
["bitfinex","BTCUSD",1724720334155,0.00071473,62794.0,62793.0,1.51364901]
["bitfinex","BTCUSD",1724720334312,0.00071473,62794.0,62793.0,1.83215501]
["bitfinex","BTCUSD",1724720334511,0.00071473,62794.0,62793.0,1.51264901]
["bitfinex","BTCUSD",1724720336002,0.00071473,62794.0,62793.0,1.51364901]
["bitfinex","BTCUSD",1724720336213,0.00071473,62794.0,62793.0,1.51264901]
["bitfinex","BTCUSD",1724720336427,0.02566899,62794.0,62793.0,1.51264901]
["bitfinex","BTCUSD",1724720337039,0.02566899,62794.0,62793.0,1.51817402]
["bitfinex","BTCUSD",1724720339444,0.02566899,62794.0,62793.0,1.83768002]
["bitfinex","BTCUSD",1724720340098,0.02566899,62794.0,62793.0,2.15618602]
["bitfinex","BTCUSD",1724720340323,0.47690893,62819.0,62803.0,0.0802]
["bitfinex","BTCUSD",1724720340615,0.47690893,62819.0,62817.0,0.159191]
["bitfinex","BTCUSD",1724720340824,0.159182,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1724720341254,0.159182,62821.0,62814.0,0.0802]
["bitfinex","BTCUSD",1724720341475,0.00371481,62822.0,62814.0,0.0802]
["bitfinex","BTCUSD",1724720341692,0.159185,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1724720341892,0.160185,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1724720342886,0.159185,62820.0,62816.0,0.159194]
["bitfinex","BTCUSD",1724720343745,0.02494977,62820.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720343947,0.02494977,62820.0,62817.0,0.223091]
["bitfinex","BTCUSD",1724720344185,0.02494977,62820.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720344917,0.18413477,62820.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720345378,0.159187,62819.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720345546,0.18413477,62820.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720346112,0.02494977,62820.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720346250,0.02494977,62820.0,62818.0,0.159188]
["bitfinex","BTCUSD",1724720347864,0.02494977,62820.0,62818.0,0.15755564]
["bitfinex","BTCUSD",1724720348466,0.02494977,62820.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720348674,0.18413477,62820.0,62817.0,0.0639]
["bitfinex","BTCUSD",1724720349940,0.18413477,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1724720349941,0.02494977,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1724720350143,0.02494977,62820.0,62819.0,0.876137]
["bitfinex","BTCUSD",1724720350756,0.02494977,62820.0,62819.0,0.557762]
["bitfinex","BTCUSD",1724720350966,0.02494977,62820.0,62819.0,0.239387]
["bitfinex","BTCUSD",1724720351169,0.02585507,62820.0,62819.0,0.239387]
["bitfinex","BTCUSD",1724720351379,0.02585507,62820.0,62819.0,0.876137]
["bitfinex","BTCUSD",1724720355832,0.02566348,62820.0,62819.0,0.876137]
["bitfinex","BTCUSD",1724720357559,0.02566348,62820.0,62819.0,0.795937]
["bitfinex","BTCUSD",1724720361589,0.02566348,62820.0,62819.0,1.195112]
["bitfinex","BTCUSD",1724720362493,0.02566348,62820.0,62819.0,1.195935]
["bitfinex","BTCUSD",1724720362698,0.02566348,62820.0,62819.0,1.73578801]
["bitfinex","BTCUSD",1724720363806,0.02566348,62820.0,62819.0,1.83578801]
["bitfinex","BTCUSD",1724720367112,0.02566348,62820.0,62819.0,2.31334801]
["bitfinex","BTCUSD",1724720370003,0.02566348,62820.0,62819.0,2.63172301]
["bitfinex","BTCUSD",1724720370185,0.02566348,62820.0,62819.0,2.65472301]
["bitfinex","BTCUSD",1724720370400,0.00071481,62822.0,62821.0,1.572438]
["bitfinex","BTCUSD",1724720370516,0.00071481,62822.0,62821.0,2.64753001]
["bitfinex","BTCUSD",1724720370717,0.00071481,62822.0,62821.0,2.32916601]
["bitfinex","BTCUSD",1724720371568,0.00071481,62822.0,62821.0,2.64753001]
["bitfinex","BTCUSD",1724720377337,0.00071481,62822.0,62821.0,2.30616601]
["bitfinex","BTCUSD",1724720378728,0.00071481,62822.0,62821.0,2.32916601]
["bitfinex","BTCUSD",1724720382100,0.00071481,62822.0,62821.0,1.52963801]
["bitfinex","BTCUSD",1724720383431,0.00071481,62822.0,62821.0,1.21127401]
["bitfinex","BTCUSD",1724720383605,0.00071481,62822.0,62821.0,1.055096]
["bitfinex","BTCUSD",1724720386485,0.02565975,62822.0,62821.0,1.055096]
["bitfinex","BTCUSD",1724720386688,0.10515975,62822.0,62821.0,0.636732]
["bitfinex","BTCUSD",1724720387094,0.10515975,62822.0,62821.0,0.736732]
["bitfinex","BTCUSD",1724720387739,0.10515975,62822.0,62821.0,0.57755]
["bitfinex","BTCUSD",1724720387947,0.10515975,62822.0,62821.0,0.736732]
["bitfinex","BTCUSD",1724720390803,0.10515975,62822.0,62821.0,1.055096]
["bitfinex","BTCUSD",1724720390959,0.10515975,62822.0,62821.0,0.736732]
["bitfinex","BTCUSD",1724720391336,0.10515975,62822.0,62821.0,1.055096]
["bitfinex","BTCUSD",1724720392611,0.02565975,62822.0,62821.0,1.37346]
["bitfinex","BTCUSD",1724720394336,0.02565975,62822.0,62821.0,1.92590201]
["bitfinex","BTCUSD",1724720395272,0.02565975,62822.0,62821.0,1.92690201]
["bitfinex","BTCUSD",1724720395477,0.02565975,62822.0,62821.0,1.92590201]
["bitfinex","BTCUSD",1724720395679,0.02565975,62822.0,62821.0,1.84800201]
["bitfinex","BTCUSD",1724720396410,0.02565975,62822.0,62821.0,1.52963801]
["bitfinex","BTCUSD",1724720396615,0.02565975,62822.0,62821.0,1.055096]
["bitfinex","BTCUSD",1724720397281,0.02565975,62822.0,62821.0,0.736732]
["bitfinex","BTCUSD",1724720397991,0.02546816,62822.0,62821.0,0.736732]
["bitfinex","BTCUSD",1724720400768,0.02546816,62822.0,62821.0,0.47755]
["bitfinex","BTCUSD",1724720401182,1.432638,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1724720401383,1.90126073,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1724720401586,1.91075415,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1724720401790,1.76851601,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1724720402181,1.90026073,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1724720402294,1.293974,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1724720402500,0.97561,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1724720402761,0.12708618,62821.0,62809.0,0.159211]
["bitfinex","BTCUSD",1724720402940,0.159203,62813.0,62810.0,0.00318376]
["bitfinex","BTCUSD",1724720403159,0.31839,62816.0,62806.0,0.10874472]
["bitfinex","BTCUSD",1724720403349,0.318375,62819.0,62807.0,0.15617801]
["bitfinex","BTCUSD",1724720403549,0.318436,62807.0,62801.0,0.0635]
["bitfinex","BTCUSD",1724720403831,0.159226,62804.0,62801.0,0.0635]
["bitfinex","BTCUSD",1724720404030,0.159225,62805.0,62801.0,0.0635]
["bitfinex","BTCUSD",1724720404193,0.159225,62804.0,62801.0,0.0635]
["bitfinex","BTCUSD",1724720404405,0.159225,62804.0,62797.0,0.399683]
["bitfinex","BTCUSD",1724720404406,0.159231,62802.0,62799.0,0.001]
["bitfinex","BTCUSD",1724720404745,0.56353484,62824.0,62810.0,0.159208]
["bitfinex","BTCUSD",1724720404746,0.318387,62817.0,62810.0,0.159208]
["bitfinex","BTCUSD",1724720404982,0.318387,62817.0,62801.0,0.463163]
["bitfinex","BTCUSD",1724720404983,0.159201,62814.0,62801.0,0.463163]
["bitfinex","BTCUSD",1724720405203,0.159201,62814.0,62808.0,0.477643]
["bitfinex","BTCUSD",1724720405444,0.159201,62814.0,62808.0,0.318429]
["bitfinex","BTCUSD",1724720405836,0.159203,62813.0,62809.0,0.159212]
["bitfinex","BTCUSD",1724720406405,0.159203,62813.0,62807.0,0.477649]
["bitfinex","BTCUSD",1724720406644,0.318402,62814.0,62808.0,0.159213]
["bitfinex","BTCUSD",1724720406856,0.1592,62814.0,62809.0,0.159211]
["bitfinex","BTCUSD",1724720407219,0.159203,62813.0,62809.0,0.159211]
["bitfinex","BTCUSD",1724720407645,0.0797,62819.0,62802.0,0.15617801]
["bitfinex","BTCUSD",1724720407846,0.00052322,62822.0,62802.0,0.15617801]
["bitfinex","BTCUSD",1724720407847,0.159224,62805.0,62802.0,0.15617801]
["bitfinex","BTCUSD",1724720408042,0.159224,62805.0,62801.0,0.0635]
["bitfinex","BTCUSD",1724720408043,0.318441,62806.0,62801.0,0.0635]
["bitfinex","BTCUSD",1724720408218,0.15923,62802.0,62801.0,0.0635]
["bitfinex","BTCUSD",1724720408425,0.15923,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1724720408737,0.159231,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1724720408981,0.0797,62808.0,62801.0,0.15923]
["bitfinex","BTCUSD",1724720409195,0.238901,62814.0,62808.0,0.159214]
["bitfinex","BTCUSD",1724720409351,0.238901,62814.0,62807.0,0.318435]
["bitfinex","BTCUSD",1724720409556,0.159203,62813.0,62809.0,0.159211]
["bitfinex","BTCUSD",1724720409759,0.159201,62814.0,62810.0,0.159209]
["bitfinex","BTCUSD",1724720410455,0.318386,62817.0,62811.0,0.159207]
["bitfinex","BTCUSD",1724720410665,0.00052322,62822.0,62821.0,0.477546]
["bitfinex","BTCUSD",1724720410797,0.00052322,62822.0,62821.0,0.558146]
["bitfinex","BTCUSD",1724720411155,0.00052322,62822.0,62817.0,0.318382]
["bitfinex","BTCUSD",1724720411295,0.00052322,62822.0,62818.0,0.15617801]
["bitfinex","BTCUSD",1724720411497,0.0009053,62821.0,62819.0,0.159186]
["bitfinex","BTCUSD",1724720411690,0.0009053,62821.0,62819.0,0.31536401]
["bitfinex","BTCUSD",1724720411897,0.0009053,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1724720412346,0.0009053,62821.0,62815.0,0.318395]
["bitfinex","BTCUSD",1724720412347,0.0009053,62821.0,62814.0,0.159198]
["bitfinex","BTCUSD",1724720412576,0.0009053,62821.0,62807.0,0.221616]
["bitfinex","BTCUSD",1724720412752,0.159206,62812.0,62808.0,0.159214]
["bitfinex","BTCUSD",1724720413075,0.159215,62808.0,62807.0,0.0624]
["bitfinex","BTCUSD",1724720413267,0.07862322,62822.0,62807.0,0.0624]
["bitfinex","BTCUSD",1724720413268,0.00906401,62858.0,62850.0,2.52923471]
["bitfinex","BTCUSD",1724720413480,0.00906401,62858.0,62850.0,0.640725]
["bitfinex","BTCUSD",1724720413792,0.00906401,62858.0,62850.0,0.143]
["bitfinex","BTCUSD",1724720413993,0.00906401,62858.0,62849.0,0.159111]
["bitfinex","BTCUSD",1724720414120,0.00906401,62858.0,62841.0,0.143]
["bitfinex","BTCUSD",1724720414329,0.00906401,62858.0,62843.0,0.159124]
["bitfinex","BTCUSD",1724720414330,0.32724601,62857.0,62843.0,0.159124]
["bitfinex","BTCUSD",1724720414532,0.00906401,62857.0,62848.0,0.159112]
["bitfinex","BTCUSD",1724720414741,0.00906401,62857.0,62848.0,0.159113]
["bitfinex","BTCUSD",1724720414939,0.00906401,62857.0,62847.0,0.318232]
["bitfinex","BTCUSD",1724720414940,0.00906401,62857.0,62849.0,0.159111]
["bitfinex","BTCUSD",1724720415566,0.00906401,62857.0,62850.0,0.159108]
["bitfinex","BTCUSD",1724720417209,0.02583925,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1724720417409,0.02583925,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1724720417616,0.02583925,62851.0,62842.0,0.1]
["bitfinex","BTCUSD",1724720417617,0.02583925,62851.0,62847.0,0.159116]
["bitfinex","BTCUSD",1724720417760,0.02583925,62851.0,62844.0,0.318245]
["bitfinex","BTCUSD",1724720417761,0.02583925,62851.0,62845.0,0.159121]
["bitfinex","BTCUSD",1724720418175,0.02583925,62851.0,62842.0,0.1]
["bitfinex","BTCUSD",1724720418389,0.02583925,62851.0,62843.0,0.159126]
["bitfinex","BTCUSD",1724720418996,0.02583925,62851.0,62845.0,0.159121]
["bitfinex","BTCUSD",1724720419429,0.02583925,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1724720419631,0.02544893,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1724720420037,0.02544893,62851.0,62847.0,0.159114]
["bitfinex","BTCUSD",1724720420257,0.02544893,62851.0,62848.0,0.159114]
["bitfinex","BTCUSD",1724720420477,0.02544893,62851.0,62846.0,0.159117]
["bitfinex","BTCUSD",1724720421123,0.02544893,62851.0,62847.0,0.159116]
["bitfinex","BTCUSD",1724720421745,0.02544893,62851.0,62845.0,0.159121]
["bitfinex","BTCUSD",1724720422004,0.23721,62850.0,62840.0,0.318267]
["bitfinex","BTCUSD",1724720422203,0.23721,62850.0,62841.0,0.318261]
["bitfinex","BTCUSD",1724720422431,0.23721,62850.0,62828.0,0.0624]
["bitfinex","BTCUSD",1724720422432,0.15617801,62849.0,62828.0,0.0624]
["bitfinex","BTCUSD",1724720422635,0.15617801,62849.0,62821.0,0.14851801]
["bitfinex","BTCUSD",1724720422855,0.02544893,62851.0,62850.0,0.318217]
["bitfinex","BTCUSD",1724720422856,0.00051608,62851.0,62850.0,0.318217]
["bitfinex","BTCUSD",1724720423061,0.00906401,62883.0,62875.0,0.160045]
["bitfinex","BTCUSD",1724720423268,0.00906401,62883.0,62875.0,0.89319711]
["bitfinex","BTCUSD",1724720423469,0.00906401,62883.0,62875.0,1.21128811]
["bitfinex","BTCUSD",1724720423674,0.00906401,62883.0,62875.0,1.52937911]
["bitfinex","BTCUSD",1724720424290,0.00906401,62883.0,62875.0,1.62937911]
["bitfinex","BTCUSD",1724720424493,0.00906401,62883.0,62875.0,1.68454734]
["bitfinex","BTCUSD",1724720424694,0.00906401,62883.0,62875.0,1.35109601]
["bitfinex","BTCUSD",1724720424901,0.00906401,62883.0,62875.0,1.41349601]
["bitfinex","BTCUSD",1724720429249,0.00906401,62883.0,62875.0,1.51349601]
["bitfinex","BTCUSD",1724720430043,0.00906401,62883.0,62882.0,1.114196]
["bitfinex","BTCUSD",1724720430286,0.00906401,62883.0,62882.0,1.72293512]
["bitfinex","BTCUSD",1724720430487,0.00906401,62883.0,62882.0,2.12969112]
["bitfinex","BTCUSD",1724720430888,3.0,62888.0,62884.0,0.240522]
["bitfinex","BTCUSD",1724720431089,3.0,62888.0,62884.0,1.47383501]
["bitfinex","BTCUSD",1724720431293,3.0,62888.0,62884.0,2.06394112]
["bitfinex","BTCUSD",1724720432878,3.0,62888.0,62884.0,2.06949955]
["bitfinex","BTCUSD",1724720433526,3.0,62888.0,62884.0,2.54656955]
["bitfinex","BTCUSD",1724720435331,3.0,62888.0,62887.0,0.477045]
["bitfinex","BTCUSD",1724720435577,3.0,62888.0,62887.0,0.63322301]
["bitfinex","BTCUSD",1724720435802,3.0,62888.0,62887.0,0.31519301]
["bitfinex","BTCUSD",1724720436251,3.0,62888.0,62887.0,0.63322301]
["bitfinex","BTCUSD",1724720437551,3.0,62888.0,62887.0,0.95125301]
["bitfinex","BTCUSD",1724720438163,3.0,62888.0,62887.0,0.63322301]
["bitfinex","BTCUSD",1724720438374,3.02491764,62888.0,62887.0,0.63322301]
["bitfinex","BTCUSD",1724720439258,3.02491764,62888.0,62887.0,0.31519301]
["bitfinex","BTCUSD",1724720441408,3.02491764,62888.0,62887.0,0.15617801]
["bitfinex","BTCUSD",1724720441615,3.02491764,62888.0,62887.0,0.31519301]
["bitfinex","BTCUSD",1724720442426,3.02491764,62888.0,62887.0,0.15617801]
["bitfinex","BTCUSD",1724720442764,3.02491764,62888.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720442765,0.15902,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720443221,0.7951,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720443459,0.47706,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720443630,0.15902,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720443831,0.47706,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720444035,1.19284,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720444247,1.22954,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720444445,1.70375801,62885.0,62884.0,0.47707]
["bitfinex","BTCUSD",1724720445444,1.113301,62876.0,62860.0,0.318165]
["bitfinex","BTCUSD",1724720445666,1.113301,62876.0,62862.0,0.159077]
["bitfinex","BTCUSD",1724720445667,1.193001,62876.0,62862.0,0.159077]
["bitfinex","BTCUSD",1724720445839,1.193001,62876.0,62857.0,0.46108]
["bitfinex","BTCUSD",1724720446200,1.21792861,62876.0,62860.0,0.159082]
["bitfinex","BTCUSD",1724720446627,1.25462861,62876.0,62856.0,0.00543585]
["bitfinex","BTCUSD",1724720446808,1.25462861,62876.0,62851.0,0.78697199]
["bitfinex","BTCUSD",1724720446809,1.72889262,62876.0,62851.0,0.78697199]
["bitfinex","BTCUSD",1724720447020,1.85189262,62876.0,62851.0,0.62786499]
["bitfinex","BTCUSD",1724720447168,1.53380662,62876.0,62852.0,0.00318154]
["bitfinex","BTCUSD",1724720447378,1.53380662,62876.0,62856.0,0.159092]
["bitfinex","BTCUSD",1724720447379,1.48587901,62876.0,62856.0,0.159092]
["bitfinex","BTCUSD",1724720447589,1.48587901,62876.0,62857.0,0.15909]
["bitfinex","BTCUSD",1724720448207,1.329701,62876.0,62858.0,0.1592785]
["bitfinex","BTCUSD",1724720448567,1.329701,62876.0,62859.0,0.00318114]
["bitfinex","BTCUSD",1724720448888,1.35463027,62876.0,62859.0,0.00318114]
["bitfinex","BTCUSD",1724720449090,1.35463027,62876.0,62863.0,0.318148]
["bitfinex","BTCUSD",1724720449091,0.61845827,62876.0,62863.0,0.318148]
["bitfinex","BTCUSD",1724720449344,0.61845827,62876.0,62869.0,0.159059]
["bitfinex","BTCUSD",1724720449550,0.58175827,62876.0,62866.0,0.318133]
["bitfinex","BTCUSD",1724720449753,0.89984427,62876.0,62866.0,0.159066]
["bitfinex","BTCUSD",1724720450330,0.89984427,62876.0,62863.0,0.318148]
["bitfinex","BTCUSD",1724720450331,0.89984427,62876.0,62867.0,0.159064]
["bitfinex","BTCUSD",1724720451382,0.82014427,62876.0,62867.0,0.159064]
["bitfinex","BTCUSD",1724720451825,0.34301527,62876.0,62866.0,0.318133]
["bitfinex","BTCUSD",1724720452000,0.15905,62873.0,62869.0,0.159059]
["bitfinex","BTCUSD",1724720452203,0.318092,62875.0,62866.0,0.318133]
["bitfinex","BTCUSD",1724720452204,0.159047,62875.0,62866.0,0.318133]
["bitfinex","BTCUSD",1724720452403,0.02492927,62876.0,62873.0,0.159049]
["bitfinex","BTCUSD",1724720452800,0.02492927,62876.0,62874.0,0.159048]
["bitfinex","BTCUSD",1724720453356,0.02492927,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724720454955,0.02492927,62876.0,62874.0,0.159048]
["bitfinex","BTCUSD",1724720455187,0.02492927,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1724720455582,0.159054,62872.0,62868.0,0.159061]
["bitfinex","BTCUSD",1724720455785,0.159056,62871.0,62866.0,0.31524601]
["bitfinex","BTCUSD",1724720456056,0.159056,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1724720456228,0.159049,62874.0,62869.0,0.15906]
["bitfinex","BTCUSD",1724720456458,0.159049,62874.0,62867.0,0.00318084]
["bitfinex","BTCUSD",1724720456636,0.159049,62874.0,62870.0,0.159057]
["bitfinex","BTCUSD",1724720457279,0.159051,62873.0,62868.0,0.159061]
["bitfinex","BTCUSD",1724720457789,0.159051,62873.0,62869.0,0.15906]
["bitfinex","BTCUSD",1724720459436,0.159054,62872.0,62868.0,0.159062]
["bitfinex","BTCUSD",1724720459884,0.477149,62874.0,62869.0,0.15906]
["bitfinex","BTCUSD",1724720460317,0.159051,62873.0,62869.0,0.15906]
["bitfinex","BTCUSD",1724720461006,0.318102,62873.0,62867.0,0.159063]
["bitfinex","BTCUSD",1724720461250,0.477155,62873.0,62868.0,0.159063]
["bitfinex","BTCUSD",1724720461467,0.34301627,62876.0,62869.0,0.159059]
["bitfinex","BTCUSD",1724720461468,0.318093,62875.0,62869.0,0.159059]
["bitfinex","BTCUSD",1724720461692,0.159048,62874.0,62870.0,0.159058]
["bitfinex","BTCUSD",1724720461954,0.159046,62875.0,62871.0,0.159055]
["bitfinex","BTCUSD",1724720462146,0.159048,62874.0,62871.0,0.159055]
["bitfinex","BTCUSD",1724720462309,0.159046,62875.0,62871.0,0.159055]
["bitfinex","BTCUSD",1724720462511,0.159048,62874.0,62869.0,0.159058]
["bitfinex","BTCUSD",1724720462714,0.159056,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1724720462928,0.318097,62874.0,62866.0,0.15700001]
["bitfinex","BTCUSD",1724720463080,0.159054,62872.0,62868.0,0.159062]
["bitfinex","BTCUSD",1724720463281,0.159054,62872.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720463282,0.477196,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720463647,0.795327,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720463992,0.82025612,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720464754,1.13838712,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720465842,0.82025612,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720466052,0.02492912,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720466527,0.02492912,62867.0,62866.0,0.15989]
["bitfinex","BTCUSD",1724720466740,0.02492912,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720467807,0.18399412,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720468216,0.82025612,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720469720,0.50212512,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720470194,0.82025612,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1724720473482,0.82025612,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720473788,0.82025612,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1724720476868,1.13838712,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1724720477506,1.13819573,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720477709,0.82006473,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720477907,0.82006473,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1724720478266,0.50193373,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720479242,0.02973773,62867.0,62866.0,0.541326]
["bitfinex","BTCUSD",1724720479647,0.02973773,62867.0,62866.0,0.542326]
["bitfinex","BTCUSD",1724720480009,0.02473773,62867.0,62866.0,0.542326]
["bitfinex","BTCUSD",1724720480210,0.02473773,62867.0,62866.0,0.541326]
["bitfinex","BTCUSD",1724720480403,0.02473773,62867.0,62866.0,0.542326]
["bitfinex","BTCUSD",1724720482139,0.02973773,62867.0,62866.0,0.541326]
["bitfinex","BTCUSD",1724720482340,0.02473773,62867.0,62866.0,0.541326]
["bitfinex","BTCUSD",1724720482739,0.02473773,62867.0,62866.0,0.546326]
["bitfinex","BTCUSD",1724720482971,0.02473773,62867.0,62866.0,0.547326]
["bitfinex","BTCUSD",1724720483175,0.02473773,62867.0,62866.0,0.546326]
["bitfinex","BTCUSD",1724720483377,0.02473773,62867.0,62866.0,0.547326]
["bitfinex","BTCUSD",1724720483927,0.02564413,62867.0,62866.0,0.547326]
["bitfinex","BTCUSD",1724720484138,0.02564413,62867.0,62866.0,1.09764001]
["bitfinex","BTCUSD",1724720484339,0.02564413,62867.0,62866.0,0.77950401]
["bitfinex","BTCUSD",1724720484792,0.02564413,62867.0,62866.0,1.09764001]
["bitfinex","BTCUSD",1724720484938,0.02564413,62867.0,62866.0,1.41577601]
["bitfinex","BTCUSD",1724720485473,0.02564413,62867.0,62866.0,1.41077601]
["bitfinex","BTCUSD",1724720485677,0.02564413,62867.0,62866.0,1.41177601]
["bitfinex","BTCUSD",1724720486097,0.02564413,62867.0,62866.0,1.43409321]
["bitfinex","BTCUSD",1724720486426,0.02564413,62867.0,62866.0,1.42909321]
["bitfinex","BTCUSD",1724720487170,0.02564413,62867.0,62866.0,1.41177601]
["bitfinex","BTCUSD",1724720487720,0.02664413,62867.0,62866.0,1.42577601]
["bitfinex","BTCUSD",1724720487934,0.02664413,62867.0,62866.0,1.10664001]
["bitfinex","BTCUSD",1724720490481,0.02664413,62867.0,62866.0,0.78850401]
["bitfinex","BTCUSD",1724720491888,0.02664413,62867.0,62866.0,0.47036801]
["bitfinex","BTCUSD",1724720492089,0.50384013,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720492287,0.18570913,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720492675,0.02664413,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720492878,0.02564413,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1724720493339,0.02664413,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720494528,0.02664413,62867.0,62866.0,0.25219]
["bitfinex","BTCUSD",1724720494887,0.02664413,62867.0,62866.0,0.093122]
["bitfinex","BTCUSD",1724720496339,0.02664413,62867.0,62866.0,0.570326]
["bitfinex","BTCUSD",1724720496560,0.02664413,62867.0,62866.0,0.72650401]
["bitfinex","BTCUSD",1724720497176,0.02664413,62867.0,62866.0,0.40836801]
["bitfinex","BTCUSD",1724720497575,0.02664413,62867.0,62866.0,0.72650401]
["bitfinex","BTCUSD",1724720500713,0.02664413,62867.0,62866.0,0.570326]
["bitfinex","BTCUSD",1724720500916,0.02664413,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720501123,0.18570913,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720501331,0.50384013,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720501779,0.18570913,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720502411,0.02664413,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720503487,0.18570913,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720504814,0.50384013,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720505387,0.18570913,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720507016,0.02664413,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720507235,0.02664413,62867.0,62866.0,0.17389]
["bitfinex","BTCUSD",1724720507429,0.02664413,62867.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720508371,0.0367,62878.0,62866.0,0.014822]
["bitfinex","BTCUSD",1724720508372,0.0004,62899.0,62898.0,0.001]
["bitfinex","BTCUSD",1724720508572,0.0004,62899.0,62898.0,1.22357284]
["bitfinex","BTCUSD",1724720508777,0.0004,62899.0,62898.0,2.29647401]
["bitfinex","BTCUSD",1724720508979,0.0004,62899.0,62898.0,2.35137401]
["bitfinex","BTCUSD",1724720509183,0.0004,62899.0,62898.0,2.68845086]
["bitfinex","BTCUSD",1724720509390,0.009053,62914.0,62898.0,2.68845086]
["bitfinex","BTCUSD",1724720509391,0.009053,62914.0,62905.0,1.430725]
["bitfinex","BTCUSD",1724720509601,0.009053,62914.0,62913.0,0.88960583]
["bitfinex","BTCUSD",1724720509813,0.0004,62919.0,62913.0,0.88960583]
["bitfinex","BTCUSD",1724720509814,0.0004,62919.0,62918.0,1.285759]
["bitfinex","BTCUSD",1724720510003,0.0004,62919.0,62918.0,1.88281101]
["bitfinex","BTCUSD",1724720510209,0.0004,62919.0,62918.0,2.43569628]
["bitfinex","BTCUSD",1724720511357,0.0014,62919.0,62918.0,2.44969628]
["bitfinex","BTCUSD",1724720512030,0.0014,62919.0,62918.0,2.78818621]
["bitfinex","BTCUSD",1724720512410,0.0014,62919.0,62918.0,2.79051955]
["bitfinex","BTCUSD",1724720512621,0.0014,62919.0,62918.0,2.68021094]
["bitfinex","BTCUSD",1724720512822,0.0014,62919.0,62918.0,2.34172101]
["bitfinex","BTCUSD",1724720513231,0.0014,62919.0,62918.0,2.68021094]
["bitfinex","BTCUSD",1724720513607,0.0004,62919.0,62918.0,2.66621094]
["bitfinex","BTCUSD",1724720513988,0.0004,62919.0,62918.0,2.68021094]
["bitfinex","BTCUSD",1724720514189,0.0004,62919.0,62918.0,2.66621094]
["bitfinex","BTCUSD",1724720514611,0.0004,62919.0,62918.0,2.00084701]
["bitfinex","BTCUSD",1724720515843,0.0004,62919.0,62918.0,1.98684701]
["bitfinex","BTCUSD",1724720516262,0.0004,62919.0,62918.0,2.00084701]
["bitfinex","BTCUSD",1724720516583,0.0004,62919.0,62918.0,1.98684701]
["bitfinex","BTCUSD",1724720516718,0.0004,62919.0,62918.0,2.00084701]
["bitfinex","BTCUSD",1724720516936,0.0004,62919.0,62918.0,2.30472101]
["bitfinex","BTCUSD",1724720517150,0.0004,62919.0,62918.0,1.98684701]
["bitfinex","BTCUSD",1724720517381,0.0004,62919.0,62918.0,2.00084701]
["bitfinex","BTCUSD",1724720517580,0.0004,62919.0,62918.0,2.32772101]
["bitfinex","BTCUSD",1724720517783,0.0004,62919.0,62918.0,1.98684701]
["bitfinex","BTCUSD",1724720518438,0.0004,62919.0,62918.0,2.64321094]
["bitfinex","BTCUSD",1724720518659,0.0004,62919.0,62918.0,2.66621094]
["bitfinex","BTCUSD",1724720518861,0.0013064,62919.0,62918.0,2.66621094]
["bitfinex","BTCUSD",1724720519065,0.0013064,62919.0,62918.0,2.99808494]
["bitfinex","BTCUSD",1724720519263,0.0013064,62919.0,62918.0,2.98408494]
["bitfinex","BTCUSD",1724720519493,0.0013064,62919.0,62918.0,3.04497115]
["bitfinex","BTCUSD",1724720519701,0.0013064,62919.0,62918.0,3.06803515]
["bitfinex","BTCUSD",1724720519910,0.009453,62939.0,62918.0,3.06803515]
["bitfinex","BTCUSD",1724720519911,0.009453,62939.0,62929.0,2.22788893]
["bitfinex","BTCUSD",1724720520115,0.009453,62939.0,62929.0,3.01569694]
["bitfinex","BTCUSD",1724720520270,0.009453,62939.0,62929.0,3.07658315]
["bitfinex","BTCUSD",1724720521481,0.009453,62939.0,62929.0,2.72686515]
["bitfinex","BTCUSD",1724720521898,0.009453,62939.0,62929.0,2.66597894]
["bitfinex","BTCUSD",1724720523122,0.009453,62939.0,62929.0,2.67997894]
["bitfinex","BTCUSD",1724720523507,0.009453,62939.0,62929.0,2.66597894]
["bitfinex","BTCUSD",1724720523709,0.009453,62939.0,62929.0,2.67997894]
["bitfinex","BTCUSD",1724720526552,0.009453,62939.0,62929.0,2.66597894]
["bitfinex","BTCUSD",1724720526761,0.009453,62939.0,62929.0,2.67997894]
["bitfinex","BTCUSD",1724720529406,0.009453,62939.0,62929.0,2.17708901]
["bitfinex","BTCUSD",1724720529609,0.009453,62939.0,62929.0,1.85927101]
["bitfinex","BTCUSD",1724720530655,0.009453,62939.0,62929.0,1.84527101]
["bitfinex","BTCUSD",1724720530898,0.009453,62939.0,62929.0,1.85927101]
["bitfinex","BTCUSD",1724720531281,0.009453,62939.0,62929.0,1.84527101]
["bitfinex","BTCUSD",1724720532042,0.009453,62939.0,62929.0,1.85927101]
["bitfinex","BTCUSD",1724720532952,0.00906401,62964.0,62929.0,0.74690801]
["bitfinex","BTCUSD",1724720533160,0.00906401,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1724720533379,0.00906401,62982.0,62978.0,1.9007112]
["bitfinex","BTCUSD",1724720533581,0.00906401,62982.0,62978.0,2.71609029]
["bitfinex","BTCUSD",1724720533794,0.00906401,62982.0,62978.0,3.03366129]
["bitfinex","BTCUSD",1724720533998,0.00906401,62982.0,62978.0,2.6588532]
["bitfinex","BTCUSD",1724720535018,0.00906401,62982.0,62978.0,2.6728532]
["bitfinex","BTCUSD",1724720535208,0.00906401,62982.0,62978.0,2.3412822]
["bitfinex","BTCUSD",1724720536093,0.00906401,62982.0,62978.0,2.4192852]
["bitfinex","BTCUSD",1724720536299,0.00906401,62982.0,62981.0,1.111446]
["bitfinex","BTCUSD",1724720536509,0.00906401,62982.0,62981.0,1.84395401]
["bitfinex","BTCUSD",1724720537303,0.00906401,62982.0,62981.0,2.25901851]
["bitfinex","BTCUSD",1724720537645,0.00906401,62993.0,62984.0,1.11139]
["bitfinex","BTCUSD",1724720537881,0.00906401,62993.0,62984.0,1.88414942]
["bitfinex","BTCUSD",1724720538223,0.00906401,62993.0,62984.0,2.20168942]
["bitfinex","BTCUSD",1724720538970,0.00906401,62993.0,62984.0,2.77933866]
["bitfinex","BTCUSD",1724720539162,0.00906401,62993.0,62984.0,2.46179866]
["bitfinex","BTCUSD",1724720539362,0.00906401,62993.0,62986.0,1.46020419]
["bitfinex","BTCUSD",1724720539566,0.00906401,62993.0,62986.0,2.5332122]
["bitfinex","BTCUSD",1724720539789,0.00906401,62993.0,62986.0,2.55047718]
["bitfinex","BTCUSD",1724720540641,0.00906401,62993.0,62986.0,2.20162799]
["bitfinex","BTCUSD",1724720541213,0.00906401,62993.0,62986.0,2.17862799]
["bitfinex","BTCUSD",1724720541476,0.00906401,62993.0,62986.0,2.19262799]
["bitfinex","BTCUSD",1724720542121,0.00906401,62993.0,62986.0,1.77183301]
["bitfinex","BTCUSD",1724720542324,0.00906401,62993.0,62986.0,1.74383301]
["bitfinex","BTCUSD",1724720543389,0.00102421,62987.0,62986.0,1.84383301]
["bitfinex","BTCUSD",1724720543592,0.00102421,62987.0,62986.0,1.85783301]
["bitfinex","BTCUSD",1724720543796,0.00102421,62987.0,62986.0,1.87183301]
["bitfinex","BTCUSD",1724720543999,0.00102421,62987.0,62986.0,1.85783301]
["bitfinex","BTCUSD",1724720544205,0.00102421,62987.0,62986.0,1.84383301]
["bitfinex","BTCUSD",1724720544408,0.00102421,62987.0,62986.0,1.87183301]
["bitfinex","BTCUSD",1724720544783,0.00102421,62987.0,62986.0,1.85783301]
["bitfinex","BTCUSD",1724720545192,0.00102421,62987.0,62986.0,1.87183301]
["bitfinex","BTCUSD",1724720545401,0.10902421,62987.0,62986.0,1.23677301]
["bitfinex","BTCUSD",1724720545575,0.10902421,62987.0,62986.0,0.5043]
["bitfinex","BTCUSD",1724720545576,0.19592421,62987.0,62986.0,0.5043]
["bitfinex","BTCUSD",1724720546540,0.19592421,62987.0,62986.0,0.4903]
["bitfinex","BTCUSD",1724720546738,0.19592421,62987.0,62986.0,0.4763]
["bitfinex","BTCUSD",1724720547112,0.19592421,62987.0,62986.0,0.5043]
["bitfinex","BTCUSD",1724720547526,0.19592421,62987.0,62986.0,0.4763]
["bitfinex","BTCUSD",1724720547741,0.19592421,62987.0,62986.0,0.4823]
["bitfinex","BTCUSD",1724720547876,0.19592421,62987.0,62986.0,0.4873]
["bitfinex","BTCUSD",1724720548082,0.19592421,62987.0,62986.0,0.963595]
["bitfinex","BTCUSD",1724720549621,0.317471,62998.0,62986.0,0.963595]
["bitfinex","BTCUSD",1724720549622,0.00021342,63024.0,63021.0,3.14624089]
["bitfinex","BTCUSD",1724720549839,0.00019149,63043.0,63035.0,0.590426]
["bitfinex","BTCUSD",1724720550039,0.00019149,63043.0,63035.0,2.1591105]
["bitfinex","BTCUSD",1724720550214,0.00019149,63043.0,63038.0,0.79317]
["bitfinex","BTCUSD",1724720550413,0.00019149,63043.0,63038.0,1.76589036]
["bitfinex","BTCUSD",1724720550620,0.00019149,63043.0,63038.0,2.08315836]
["bitfinex","BTCUSD",1724720550827,0.00019149,63043.0,63038.0,1.79779036]
["bitfinex","BTCUSD",1724720551239,0.00019149,63043.0,63038.0,2.11505836]
["bitfinex","BTCUSD",1724720551444,0.00019149,63043.0,63038.0,1.741238]
["bitfinex","BTCUSD",1724720551659,0.00019149,63043.0,63038.0,1.769238]
["bitfinex","BTCUSD",1724720552062,0.00019149,63043.0,63038.0,1.91141601]
["bitfinex","BTCUSD",1724720552485,0.00019149,63043.0,63038.0,1.87951601]
["bitfinex","BTCUSD",1724720552710,0.00119149,63043.0,63038.0,0.64607801]
["bitfinex","BTCUSD",1724720552915,0.0869,63040.0,63038.0,0.63207801]
["bitfinex","BTCUSD",1724720553327,0.11175877,63040.0,63038.0,0.64607801]
["bitfinex","BTCUSD",1724720553533,0.02485877,63040.0,63038.0,0.94934601]
["bitfinex","BTCUSD",1724720553740,0.02485877,63040.0,63038.0,0.4759]
["bitfinex","BTCUSD",1724720553953,0.02485877,63040.0,63038.0,0.648534]
["bitfinex","BTCUSD",1724720554589,0.02585877,63040.0,63038.0,0.5039]
["bitfinex","BTCUSD",1724720554797,0.02585877,63040.0,63038.0,0.4899]
["bitfinex","BTCUSD",1724720555000,0.02585877,63040.0,63038.0,0.5039]
["bitfinex","BTCUSD",1724720555409,0.0014,63039.0,63038.0,0.5039]
["bitfinex","BTCUSD",1724720555609,0.1051,63039.0,63038.0,0.5039]
["bitfinex","BTCUSD",1724720555789,0.10600311,63039.0,63038.0,0.5039]
["bitfinex","BTCUSD",1724720556412,0.10600311,63039.0,63038.0,0.4899]
["bitfinex","BTCUSD",1724720556827,0.10600311,63039.0,63038.0,0.4929]
["bitfinex","BTCUSD",1724720557044,0.10600311,63039.0,63038.0,0.4899]
["bitfinex","BTCUSD",1724720557279,0.10600311,63039.0,63038.0,0.4759]
["bitfinex","BTCUSD",1724720557498,0.10600311,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720557811,0.10600311,63039.0,63038.0,0.4789]
["bitfinex","BTCUSD",1724720558125,0.26463411,63039.0,63038.0,0.4789]
["bitfinex","BTCUSD",1724720558331,0.10600311,63039.0,63038.0,0.4789]
["bitfinex","BTCUSD",1724720558565,0.26463411,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720558759,0.10600311,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720559178,0.26463411,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720559400,0.58189711,63039.0,63038.0,0.4789]
["bitfinex","BTCUSD",1724720559828,0.58189711,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720560029,0.66879711,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720560265,0.98606011,63039.0,63038.0,0.4789]
["bitfinex","BTCUSD",1724720560702,0.98606011,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720560909,1.30332311,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720561154,1.45950112,63039.0,63038.0,0.4789]
["bitfinex","BTCUSD",1724720561557,1.45950112,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720561876,1.77676412,63039.0,63038.0,0.4819]
["bitfinex","BTCUSD",1724720562073,0.001,63012.0,63004.0,0.46876099]
["bitfinex","BTCUSD",1724720562295,0.1144,63011.0,63008.0,0.158709]
["bitfinex","BTCUSD",1724720562503,0.1134,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1724720562983,0.1134,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1724720563195,0.1134,63011.0,63004.0,0.15617801]
["bitfinex","BTCUSD",1724720563196,0.001,63010.0,63007.0,0.15871]
["bitfinex","BTCUSD",1724720563402,0.158783,62979.0,62967.0,0.04671624]
["bitfinex","BTCUSD",1724720563605,0.50863219,62979.0,62960.0,0.46976099]
["bitfinex","BTCUSD",1724720563812,0.001,62986.0,62968.0,0.0876]
["bitfinex","BTCUSD",1724720564064,0.001,62987.0,62973.0,0.11037574]
["bitfinex","BTCUSD",1724720564264,0.001,62987.0,62975.0,0.317585]
["bitfinex","BTCUSD",1724720564476,0.02487977,62985.0,62980.0,0.31756]
["bitfinex","BTCUSD",1724720564836,0.02487977,62985.0,62979.0,0.15617801]
["bitfinex","BTCUSD",1724720564837,0.02487977,62985.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724720566844,0.001,62987.0,62981.0,0.15617801]
["bitfinex","BTCUSD",1724720567117,0.001,62987.0,62981.0,0.16317801]
["bitfinex","BTCUSD",1724720567324,0.001,62987.0,62981.0,0.16899901]
["bitfinex","BTCUSD",1724720567648,0.001,62984.0,62981.0,0.007821]
["bitfinex","BTCUSD",1724720567864,0.001,62984.0,62981.0,0.008821]
["bitfinex","BTCUSD",1724720568047,0.001,62984.0,62981.0,0.001821]
["bitfinex","BTCUSD",1724720568222,0.001,62984.0,62981.0,0.000821]
["bitfinex","BTCUSD",1724720568426,0.02588155,62984.0,62981.0,0.002821]
["bitfinex","BTCUSD",1724720569632,0.02588155,62984.0,62981.0,0.000821]
["bitfinex","BTCUSD",1724720570036,0.02588155,62984.0,62981.0,0.001821]
["bitfinex","BTCUSD",1724720570239,0.02588155,62984.0,62981.0,0.002821]
["bitfinex","BTCUSD",1724720571046,0.02588155,62984.0,62981.0,0.000821]
["bitfinex","BTCUSD",1724720571446,0.03288155,62984.0,62981.0,0.000821]
["bitfinex","BTCUSD",1724720571670,0.02988155,62984.0,62981.0,0.000821]
["bitfinex","BTCUSD",1724720573111,0.02888155,62984.0,62982.0,0.15617801]
["bitfinex","BTCUSD",1724720573319,0.03188155,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1724720573519,0.003,62984.0,62983.0,1.26758901]
["bitfinex","BTCUSD",1724720573927,0.007,62984.0,62983.0,1.35518901]
["bitfinex","BTCUSD",1724720574135,0.001,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1724720574536,0.001,62997.0,62993.0,0.317494]
["bitfinex","BTCUSD",1724720574838,0.001,63005.0,63000.0,0.158728]
["bitfinex","BTCUSD",1724720575242,0.02487452,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1724720575447,0.02487452,63004.0,63001.0,0.158726]
["bitfinex","BTCUSD",1724720575653,0.02487452,63004.0,62998.0,0.317469]
["bitfinex","BTCUSD",1724720575851,0.02487452,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1724720576733,0.001,63002.0,63000.0,0.158728]
["bitfinex","BTCUSD",1724720576938,0.001,63002.0,62998.0,0.15617801]
["bitfinex","BTCUSD",1724720577130,0.001,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1724720577294,0.001,63002.0,63000.0,0.001]
["bitfinex","BTCUSD",1724720577502,0.001,63002.0,62998.0,0.15617801]
["bitfinex","BTCUSD",1724720577702,0.001,63002.0,62999.0,0.158731]
["bitfinex","BTCUSD",1724720578752,0.001,63002.0,62999.0,0.317464]
["bitfinex","BTCUSD",1724720578952,0.001,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1724720579108,0.00190421,63002.0,62998.0,0.15617801]
["bitfinex","BTCUSD",1724720579371,0.18550507,63002.0,62998.0,0.15617801]
["bitfinex","BTCUSD",1724720579580,0.02677907,63002.0,62998.0,0.15617801]
["bitfinex","BTCUSD",1724720579781,0.02677907,63002.0,62998.0,0.31491201]
["bitfinex","BTCUSD",1724720579989,0.001,63001.0,62994.0,0.158743]
["bitfinex","BTCUSD",1724720580194,0.02577907,63002.0,62990.0,0.317506]
["bitfinex","BTCUSD",1724720580195,0.001,62997.0,62991.0,0.317505]
["bitfinex","BTCUSD",1724720580445,0.001,62997.0,62992.0,0.15617801]
["bitfinex","BTCUSD",1724720580917,0.001,62997.0,62993.0,0.158746]
["bitfinex","BTCUSD",1724720581127,0.001,62997.0,62993.0,0.31492401]
["bitfinex","BTCUSD",1724720581529,0.001,62996.0,62992.0,0.001]
["bitfinex","BTCUSD",1724720581730,0.34423007,63002.0,62992.0,0.159749]
["bitfinex","BTCUSD",1724720581731,0.001,62995.0,62992.0,0.159749]
["bitfinex","BTCUSD",1724720581929,0.001,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1724720582336,0.02587682,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1724720582539,0.02587682,62995.0,62989.0,0.317514]
["bitfinex","BTCUSD",1724720582796,0.02587682,62995.0,62982.0,0.426947]
["bitfinex","BTCUSD",1724720582797,0.159755,62990.0,62982.0,0.317547]
["bitfinex","BTCUSD",1724720582978,0.001,62990.0,62985.0,0.158766]
["bitfinex","BTCUSD",1724720583116,0.001,62990.0,62986.0,0.25617801]
["bitfinex","BTCUSD",1724720583315,0.001,62990.0,62978.0,0.000822]
["bitfinex","BTCUSD",1724720583316,0.001,62984.0,62978.0,0.000822]
["bitfinex","BTCUSD",1724720583525,0.159771,62984.0,62978.0,0.000822]
["bitfinex","BTCUSD",1724720583757,0.001,62982.0,62978.0,0.000822]
["bitfinex","BTCUSD",1724720584187,0.001,62982.0,62979.0,0.158783]
["bitfinex","BTCUSD",1724720584404,0.001,62982.0,62978.0,0.000822]
["bitfinex","BTCUSD",1724720584568,0.159775,62982.0,62978.0,0.000822]
["bitfinex","BTCUSD",1724720584740,0.159775,62982.0,62981.0,0.019821]
["bitfinex","BTCUSD",1724720584945,0.159775,62982.0,62981.0,0.009821]
["bitfinex","BTCUSD",1724720585147,0.794877,62982.0,62981.0,0.000821]
["bitfinex","BTCUSD",1724720585347,0.902177,62982.0,62981.0,0.006821]
["bitfinex","BTCUSD",1724720585559,0.902177,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720586179,1.219728,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720586392,0.902177,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720591203,1.219728,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720591421,0.902177,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720591627,1.219728,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720592732,0.902177,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720593138,1.219728,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720593553,1.37590601,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720595001,1.05835501,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720595209,0.902177,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720600023,1.219728,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720600478,0.902177,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720600961,1.37590601,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720601552,1.40130601,62982.0,62981.0,0.012821]
["bitfinex","BTCUSD",1724720602148,0.69634766,62982.0,62981.0,0.16899901]
["bitfinex","BTCUSD",1724720602354,0.09439201,63011.0,62981.0,0.16899901]
["bitfinex","BTCUSD",1724720602355,0.158676,63022.0,63013.0,0.0939]
["bitfinex","BTCUSD",1724720602642,0.33670943,63026.0,63023.0,0.1253]
["bitfinex","BTCUSD",1724720602643,0.01661276,63026.0,63023.0,0.1253]
["bitfinex","BTCUSD",1724720602812,0.01661276,63026.0,63013.0,0.19926926]
["bitfinex","BTCUSD",1724720602813,0.34884919,63033.0,63013.0,0.0939]
["bitfinex","BTCUSD",1724720603038,0.031,63032.0,63015.0,0.15869]
["bitfinex","BTCUSD",1724720603242,0.031,63032.0,62996.0,0.2364526]
["bitfinex","BTCUSD",1724720603243,0.34884919,63026.0,62996.0,0.2364526]
["bitfinex","BTCUSD",1724720603454,0.317336,63025.0,63002.0,0.317446]
["bitfinex","BTCUSD",1724720603792,0.158679,63021.0,62997.0,0.1]
["bitfinex","BTCUSD",1724720603990,0.31734,63024.0,63000.0,0.317459]
["bitfinex","BTCUSD",1724720604141,0.31734,63024.0,63002.0,0.317447]
["bitfinex","BTCUSD",1724720604348,0.158675,63022.0,63007.0,0.15871]
["bitfinex","BTCUSD",1724720604911,0.158677,63021.0,63007.0,0.15871]
["bitfinex","BTCUSD",1724720605112,0.34884919,63026.0,63013.0,0.158695]
["bitfinex","BTCUSD",1724720605316,0.31731,63030.0,62999.0,0.01726266]
["bitfinex","BTCUSD",1724720605600,0.158658,63029.0,63014.0,0.158693]
["bitfinex","BTCUSD",1724720605820,0.158661,63028.0,63014.0,0.158693]
["bitfinex","BTCUSD",1724720606026,0.1238,63031.0,63012.0,0.00317379]
["bitfinex","BTCUSD",1724720606225,0.1238,63031.0,63012.0,0.07447379]
["bitfinex","BTCUSD",1724720606428,0.1238,63031.0,63021.0,0.158675]
["bitfinex","BTCUSD",1724720607149,0.001,63034.0,63022.0,0.15617801]
["bitfinex","BTCUSD",1724720607357,0.001,63034.0,63027.0,0.158661]
["bitfinex","BTCUSD",1724720607555,0.001,63034.0,63028.0,0.158659]
["bitfinex","BTCUSD",1724720608380,0.001,63034.0,63029.0,0.158656]
["bitfinex","BTCUSD",1724720609413,0.119,63037.0,63029.0,0.158656]
["bitfinex","BTCUSD",1724720609616,0.001,63034.0,63029.0,0.01]
["bitfinex","BTCUSD",1724720609985,0.119,63037.0,63029.0,0.01]
["bitfinex","BTCUSD",1724720609986,0.475963,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1724720610199,0.793272,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1724720610776,0.475963,63030.0,63029.0,0.011]
["bitfinex","BTCUSD",1724720610977,0.158659,63028.0,63019.0,0.158681]
["bitfinex","BTCUSD",1724720611196,0.158654,63030.0,63029.0,0.007]
["bitfinex","BTCUSD",1724720611399,0.475963,63030.0,63029.0,0.015]
["bitfinex","BTCUSD",1724720611560,0.475963,63030.0,63029.0,0.007]
["bitfinex","BTCUSD",1724720611935,0.158658,63029.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724720612236,0.47447301,63033.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724720612237,0.001,63032.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724720612433,0.15717801,63032.0,63018.0,0.317368]
["bitfinex","BTCUSD",1724720612670,0.15717801,63032.0,63012.0,0.1713]
["bitfinex","BTCUSD",1724720612671,0.158657,63029.0,63012.0,0.1713]
["bitfinex","BTCUSD",1724720612846,0.158657,63029.0,63016.0,0.317378]
["bitfinex","BTCUSD",1724720613046,0.158657,63029.0,63021.0,0.158674]
["bitfinex","BTCUSD",1724720613478,0.01041836,63060.0,63038.0,0.158634]
["bitfinex","BTCUSD",1724720613675,0.01041836,63060.0,63038.0,0.83978001]
["bitfinex","BTCUSD",1724720613904,0.01041836,63060.0,63038.0,1.47431601]
["bitfinex","BTCUSD",1724720615123,0.16899736,63060.0,63038.0,1.47431601]
["bitfinex","BTCUSD",1724720615388,0.16899736,63060.0,63038.0,1.50231601]
["bitfinex","BTCUSD",1724720615582,0.00941836,63060.0,63038.0,1.50231601]
["bitfinex","BTCUSD",1724720615782,0.001,63055.0,63038.0,1.50231601]
["bitfinex","BTCUSD",1724720615937,0.01044201,63059.0,63038.0,1.50231601]
["bitfinex","BTCUSD",1724720616115,0.00944201,63059.0,63038.0,1.50231601]
["bitfinex","BTCUSD",1724720616324,0.01044201,63059.0,63038.0,1.50231601]
["bitfinex","BTCUSD",1724720617871,0.00944201,63059.0,63038.0,1.50231601]
["bitfinex","BTCUSD",1724720618725,0.00944201,63059.0,63038.0,1.81958401]
["bitfinex","BTCUSD",1724720618945,0.00944201,63059.0,63038.0,1.94358401]
["bitfinex","BTCUSD",1724720619362,0.00944201,63059.0,63038.0,2.26085201]
["bitfinex","BTCUSD",1724720619547,0.00944201,63059.0,63041.0,1.318085]
["bitfinex","BTCUSD",1724720619764,0.00944201,63059.0,63041.0,1.94730601]
["bitfinex","BTCUSD",1724720619917,0.00944201,63059.0,63042.0,1.111368]
["bitfinex","BTCUSD",1724720620121,0.00944201,63059.0,63047.0,0.716324]
["bitfinex","BTCUSD",1724720620333,0.00944201,63059.0,63047.0,2.2730202]
["bitfinex","BTCUSD",1724720620535,0.00944201,63059.0,63047.0,2.6132432]
["bitfinex","BTCUSD",1724720621086,0.00944201,63059.0,63049.0,1.689348]
["bitfinex","BTCUSD",1724720621289,0.00944201,63059.0,63049.0,1.94552601]
["bitfinex","BTCUSD",1724720621524,0.00944201,63059.0,63049.0,2.26273901]
["bitfinex","BTCUSD",1724720621728,0.00944201,63059.0,63049.0,2.28573901]
["bitfinex","BTCUSD",1724720622280,0.00944201,63059.0,63058.0,1.657356]
["bitfinex","BTCUSD",1724720622483,0.00944201,63059.0,63058.0,2.2853832]
["bitfinex","BTCUSD",1724720622686,0.00944201,63059.0,63058.0,2.6025512]
["bitfinex","BTCUSD",1724720623109,0.00944201,63059.0,63058.0,2.60051789]
["bitfinex","BTCUSD",1724720623383,0.00944201,63059.0,63058.0,2.28334989]
["bitfinex","BTCUSD",1724720624310,0.00944201,63059.0,63058.0,2.28234989]
["bitfinex","BTCUSD",1724720624492,0.00944201,63059.0,63058.0,2.43193189]
["bitfinex","BTCUSD",1724720625660,0.00944201,63059.0,63058.0,2.44593189]
["bitfinex","BTCUSD",1724720626060,0.00944201,63059.0,63058.0,2.77209989]
["bitfinex","BTCUSD",1724720626237,0.00944201,63059.0,63058.0,2.77309989]
["bitfinex","BTCUSD",1724720626451,0.00944201,63059.0,63058.0,2.44593189]
["bitfinex","BTCUSD",1724720626657,0.00944201,63059.0,63058.0,2.44693189]
["bitfinex","BTCUSD",1724720626855,0.00944201,63059.0,63058.0,2.78794309]
["bitfinex","BTCUSD",1724720627273,0.00944201,63059.0,63058.0,3.11911109]
["bitfinex","BTCUSD",1724720627483,0.00944201,63059.0,63058.0,3.14285695]
["bitfinex","BTCUSD",1724720627690,0.00944201,63059.0,63058.0,2.81168895]
["bitfinex","BTCUSD",1724720628304,0.00944201,63059.0,63058.0,2.78709989]
["bitfinex","BTCUSD",1724720628501,0.00944201,63059.0,63058.0,2.82568611]
["bitfinex","BTCUSD",1724720628680,0.00944201,63059.0,63058.0,3.12885411]
["bitfinex","BTCUSD",1724720628862,0.00944201,63059.0,63058.0,3.18562242]
["bitfinex","BTCUSD",1724720629071,0.00944201,63059.0,63058.0,3.19962242]
["bitfinex","BTCUSD",1724720629483,0.00944201,63059.0,63058.0,3.14285411]
["bitfinex","BTCUSD",1724720629686,0.00944201,63059.0,63058.0,2.82568611]
["bitfinex","BTCUSD",1724720630107,0.00944201,63059.0,63058.0,2.84052788]
["bitfinex","BTCUSD",1724720630423,0.00944201,63059.0,63058.0,2.82568703]
["bitfinex","BTCUSD",1724720630750,0.00944201,63059.0,63058.0,2.79768703]
["bitfinex","BTCUSD",1724720630903,0.00944201,63059.0,63058.0,2.81168703]
["bitfinex","BTCUSD",1724720631280,0.00156265,63072.0,63058.0,2.81168703]
["bitfinex","BTCUSD",1724720631281,0.00156265,63072.0,63071.0,1.238057]
["bitfinex","BTCUSD",1724720631454,0.00156265,63072.0,63071.0,1.95882541]
["bitfinex","BTCUSD",1724720631689,0.00140903,63084.0,63071.0,0.61986841]
["bitfinex","BTCUSD",1724720631897,0.00906401,63123.0,63094.0,0.47648]
["bitfinex","BTCUSD",1724720631898,0.46876099,63110.0,63094.0,0.47648]
["bitfinex","BTCUSD",1724720632096,0.46876099,63110.0,63098.0,0.212773]
["bitfinex","BTCUSD",1724720632274,0.00906401,63123.0,63102.0,0.50821]
["bitfinex","BTCUSD",1724720632484,0.00906401,63123.0,63102.0,2.68172952]
["bitfinex","BTCUSD",1724720632621,0.00906401,63123.0,63102.0,2.75572795]
["bitfinex","BTCUSD",1724720632860,0.00906401,63123.0,63102.0,3.02240664]
["bitfinex","BTCUSD",1724720633445,0.00906401,63123.0,63102.0,2.70545964]
["bitfinex","BTCUSD",1724720633659,0.00906401,63123.0,63102.0,2.70543072]
["bitfinex","BTCUSD",1724720633807,0.00906401,63123.0,63102.0,2.68172952]
["bitfinex","BTCUSD",1724720634203,0.00906401,63123.0,63102.0,2.7054324]
["bitfinex","BTCUSD",1724720634407,0.00906401,63123.0,63102.0,2.7194324]
["bitfinex","BTCUSD",1724720634799,0.00906401,63123.0,63102.0,2.7054324]
["bitfinex","BTCUSD",1724720635212,0.00906401,63123.0,63102.0,2.7334324]
["bitfinex","BTCUSD",1724720635428,0.1284,63114.0,63102.0,2.01147063]
["bitfinex","BTCUSD",1724720635623,0.1284,63114.0,63102.0,1.99193333]
["bitfinex","BTCUSD",1724720635826,0.1284,63114.0,63102.0,1.97710201]
["bitfinex","BTCUSD",1724720636063,0.1284,63114.0,63102.0,1.13501801]
["bitfinex","BTCUSD",1724720636727,0.1710032,63112.0,63102.0,0.81807101]
["bitfinex","BTCUSD",1724720636930,0.1068,63109.0,63102.0,0.50342]
["bitfinex","BTCUSD",1724720637331,0.1601866,63107.0,63102.0,0.47542]
["bitfinex","BTCUSD",1724720637505,0.13596401,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1724720637707,0.29443501,63103.0,63102.0,0.50342]
["bitfinex","BTCUSD",1724720637921,0.13596401,63103.0,63102.0,0.50342]
["bitfinex","BTCUSD",1724720638096,0.61137701,63103.0,63102.0,0.50342]
["bitfinex","BTCUSD",1724720638299,0.61137701,63103.0,63102.0,0.48942]
["bitfinex","BTCUSD",1724720638558,0.61137701,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1724720638860,0.61137701,63103.0,63102.0,0.50342]
["bitfinex","BTCUSD",1724720639240,0.61137701,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1724720639441,0.61137701,63103.0,63102.0,0.48242]
["bitfinex","BTCUSD",1724720639442,0.92831901,63103.0,63102.0,0.48242]
["bitfinex","BTCUSD",1724720639667,0.13596401,63103.0,63102.0,0.48242]
["bitfinex","BTCUSD",1724720639869,0.00906401,63103.0,63102.0,0.95784]
["bitfinex","BTCUSD",1724720640832,0.00906401,63103.0,63102.0,0.95684]
["bitfinex","BTCUSD",1724720641048,0.00906401,63103.0,63102.0,1.273787]
["bitfinex","BTCUSD",1724720641166,0.00906401,63103.0,63102.0,1.94851201]
["bitfinex","BTCUSD",1724720641375,0.00906401,63103.0,63102.0,1.98634277]
["bitfinex","BTCUSD",1724720641959,0.00906401,63103.0,63102.0,1.99234277]
["bitfinex","BTCUSD",1724720642164,0.0017246,63107.0,63106.0,0.792317]
["bitfinex","BTCUSD",1724720642389,0.0017246,63107.0,63106.0,1.36542201]
["bitfinex","BTCUSD",1724720642585,0.0017246,63107.0,63106.0,1.85564163]
["bitfinex","BTCUSD",1724720644401,0.0017246,63107.0,63106.0,1.86764163]
["bitfinex","BTCUSD",1724720644607,0.0017246,63107.0,63106.0,2.80220782]
["bitfinex","BTCUSD",1724720644811,0.0017246,63107.0,63106.0,2.80414442]
["bitfinex","BTCUSD",1724720645036,0.0017246,63107.0,63106.0,4.81814442]
["bitfinex","BTCUSD",1724720645354,0.0017246,63107.0,63106.0,4.49221742]
["bitfinex","BTCUSD",1724720645761,0.0017246,63107.0,63106.0,4.47821742]
["bitfinex","BTCUSD",1724720645965,0.0017246,63107.0,63106.0,4.46421742]
["bitfinex","BTCUSD",1724720646802,0.0017246,63107.0,63106.0,4.32981742]
["bitfinex","BTCUSD",1724720647206,0.0017246,63107.0,63106.0,4.34381742]
["bitfinex","BTCUSD",1724720647413,0.0017246,63107.0,63106.0,4.3192612]
["bitfinex","BTCUSD",1724720647621,0.0017246,63107.0,63106.0,4.35782473]
["bitfinex","BTCUSD",1724720647823,0.0017246,63107.0,63106.0,4.34382473]
["bitfinex","BTCUSD",1724720648053,0.0017246,63107.0,63106.0,4.32982473]
["bitfinex","BTCUSD",1724720648212,0.0017246,63107.0,63106.0,4.35782473]
["bitfinex","BTCUSD",1724720648612,0.0017246,63107.0,63106.0,4.32982473]
["bitfinex","BTCUSD",1724720648810,0.0026299,63107.0,63106.0,4.32982473]
["bitfinex","BTCUSD",1724720649021,0.0026299,63107.0,63106.0,4.35782473]
["bitfinex","BTCUSD",1724720649224,0.0026299,63107.0,63106.0,3.90737554]
["bitfinex","BTCUSD",1724720650297,0.0026299,63107.0,63106.0,3.89337554]
["bitfinex","BTCUSD",1724720650553,0.0026299,63107.0,63106.0,3.87937554]
["bitfinex","BTCUSD",1724720650785,0.0026299,63107.0,63106.0,3.86881201]
["bitfinex","BTCUSD",1724720650978,0.0026299,63107.0,63106.0,3.90737986]
["bitfinex","BTCUSD",1724720651204,0.0026299,63107.0,63106.0,3.87937986]
["bitfinex","BTCUSD",1724720651426,0.0026299,63107.0,63106.0,3.89337986]
["bitfinex","BTCUSD",1724720651634,0.0026299,63107.0,63106.0,3.90737986]
["bitfinex","BTCUSD",1724720652155,0.0125542,63112.0,63111.0,0.475351]
["bitfinex","BTCUSD",1724720652356,0.0125542,63112.0,63111.0,1.24544686]
["bitfinex","BTCUSD",1724720652558,0.1481542,63112.0,63111.0,0.92854586]
["bitfinex","BTCUSD",1724720652761,0.1481542,63112.0,63111.0,0.51391785]
["bitfinex","BTCUSD",1724720653006,0.1481542,63112.0,63111.0,0.49018379]
["bitfinex","BTCUSD",1724720653205,0.6234982,63112.0,63111.0,0.49018379]
["bitfinex","BTCUSD",1724720653412,0.6234982,63112.0,63111.0,0.47535]
["bitfinex","BTCUSD",1724720653639,0.9403942,63112.0,63111.0,0.47535]
["bitfinex","BTCUSD",1724720653893,1.2572902,63112.0,63111.0,0.47535]
["bitfinex","BTCUSD",1724720654096,1.2572902,63112.0,63111.0,0.48935]
["bitfinex","BTCUSD",1724720654779,1.2572902,63112.0,63111.0,0.49535]
["bitfinex","BTCUSD",1724720654984,1.2572902,63112.0,63111.0,0.48935]
["bitfinex","BTCUSD",1724720655216,1.2572902,63112.0,63111.0,0.07759793]
["bitfinex","BTCUSD",1724720655217,1.41346821,63112.0,63111.0,0.07759793]
["bitfinex","BTCUSD",1724720655419,1.52566821,63112.0,63111.0,0.07759793]
["bitfinex","BTCUSD",1724720655649,1.52566821,63112.0,63106.0,2.0]
["bitfinex","BTCUSD",1724720655650,0.948705,63107.0,63106.0,1.69108547]
["bitfinex","BTCUSD",1724720655867,1.73872701,63107.0,63106.0,1.51850014]
["bitfinex","BTCUSD",1724720656077,1.76172701,63107.0,63106.0,1.28771886]
["bitfinex","BTCUSD",1724720656289,1.76272701,63107.0,63106.0,1.14567996]
["bitfinex","BTCUSD",1724720656492,2.04369774,63107.0,63106.0,0.8820176]
["bitfinex","BTCUSD",1724720656711,2.04369774,63107.0,63106.0,0.52297369]
["bitfinex","BTCUSD",1724720656903,1.90709774,63107.0,63106.0,0.37787369]
["bitfinex","BTCUSD",1724720657515,1.31504406,63107.0,63106.0,0.37787369]
["bitfinex","BTCUSD",1724720657728,1.31104406,63107.0,63106.0,0.37787369]
["bitfinex","BTCUSD",1724720657942,1.43404406,63107.0,63106.0,0.37787369]
["bitfinex","BTCUSD",1724720658144,1.45204406,63107.0,63106.0,0.37987369]
["bitfinex","BTCUSD",1724720658547,1.44804406,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720658866,1.43804406,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720659057,1.91109774,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720659300,1.41504406,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720659506,1.09812206,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720659710,0.62502205,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720660134,0.94194405,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720660257,0.93794405,63107.0,63106.0,0.37787369]
["bitfinex","BTCUSD",1724720660468,0.95684935,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720660673,0.95684935,63107.0,63106.0,0.37787369]
["bitfinex","BTCUSD",1724720660879,1.26177135,63107.0,63106.0,0.37787369]
["bitfinex","BTCUSD",1724720661098,1.26777135,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720661299,1.43394936,63107.0,63106.0,0.37887369]
["bitfinex","BTCUSD",1724720661699,1.89700304,63107.0,63106.0,0.2702111]
["bitfinex","BTCUSD",1724720661875,1.60308104,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720662074,1.61508104,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720662262,1.93200304,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720663300,1.60308104,63107.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720663500,1.60308104,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720663501,1.59108104,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720663705,1.45494936,63107.0,63106.0,0.20654301]
["bitfinex","BTCUSD",1724720663906,1.45494936,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720664167,1.45494936,63107.0,63106.0,0.20654301]
["bitfinex","BTCUSD",1724720664168,1.46594936,63107.0,63106.0,0.20654301]
["bitfinex","BTCUSD",1724720664383,1.45794936,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720664509,1.77487136,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720664709,1.94500304,63107.0,63106.0,0.20654301]
["bitfinex","BTCUSD",1724720664912,1.92300304,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720665110,1.90900304,63107.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720665484,1.93700304,63107.0,63106.0,0.20654301]
["bitfinex","BTCUSD",1724720666591,1.92300304,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720666905,1.90800304,63107.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720667156,1.60208104,63107.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720667359,0.316856,63120.0,63106.0,0.20554301]
["bitfinex","BTCUSD",1724720667360,0.00906401,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1724720667567,0.00906401,63123.0,63122.0,1.9903882]
["bitfinex","BTCUSD",1724720667769,0.00906401,63123.0,63122.0,1.64153901]
["bitfinex","BTCUSD",1724720667937,0.00906401,63123.0,63122.0,1.67358217]
["bitfinex","BTCUSD",1724720668280,0.00906401,63123.0,63122.0,1.68816505]
["bitfinex","BTCUSD",1724720668686,0.01306401,63123.0,63122.0,1.68816505]
["bitfinex","BTCUSD",1724720669489,0.01306401,63123.0,63122.0,1.55032901]
["bitfinex","BTCUSD",1724720669720,0.01406401,63123.0,63122.0,1.66432901]
["bitfinex","BTCUSD",1724720670131,0.01006401,63123.0,63122.0,1.66432901]
["bitfinex","BTCUSD",1724720670342,0.01006401,63123.0,63122.0,1.31569301]
["bitfinex","BTCUSD",1724720670544,0.01106401,63123.0,63122.0,1.36048301]
["bitfinex","BTCUSD",1724720670751,0.00606401,63123.0,63122.0,1.36048301]
["bitfinex","BTCUSD",1724720670951,0.00406401,63123.0,63122.0,1.33348301]
["bitfinex","BTCUSD",1724720671153,0.00406401,63123.0,63122.0,1.01663701]
["bitfinex","BTCUSD",1724720671357,0.00506401,63123.0,63122.0,0.1632]
["bitfinex","BTCUSD",1724720671556,0.00506401,63123.0,63122.0,0.013]
["bitfinex","BTCUSD",1724720671729,0.00506401,63123.0,63121.0,0.158425]
["bitfinex","BTCUSD",1724720671730,0.00406401,63123.0,63121.0,0.158425]
["bitfinex","BTCUSD",1724720671872,0.00406401,63123.0,63122.0,0.014]
["bitfinex","BTCUSD",1724720672090,0.00506401,63123.0,63122.0,0.013]
["bitfinex","BTCUSD",1724720672538,0.00506401,63123.0,63122.0,0.027]
["bitfinex","BTCUSD",1724720672739,0.00506401,63123.0,63122.0,0.013]
["bitfinex","BTCUSD",1724720673391,0.00406401,63123.0,63117.0,0.1]
["bitfinex","BTCUSD",1724720673686,0.00506401,63123.0,63121.0,0.012]
["bitfinex","BTCUSD",1724720674112,0.00496701,63123.0,63121.0,0.012]
["bitfinex","BTCUSD",1724720674318,0.00396701,63123.0,63122.0,0.014822]
["bitfinex","BTCUSD",1724720674648,0.00496701,63123.0,63122.0,0.011822]
["bitfinex","BTCUSD",1724720675457,0.00496701,63123.0,63122.0,0.025822]
["bitfinex","BTCUSD",1724720676248,0.47690893,63134.0,63122.0,0.025822]
["bitfinex","BTCUSD",1724720676249,0.11912011,63159.0,63152.0,0.79174]
["bitfinex","BTCUSD",1724720676458,0.0004,63159.0,63154.0,0.475029]
["bitfinex","BTCUSD",1724720676657,0.0004,63159.0,63154.0,1.244601]
["bitfinex","BTCUSD",1724720676658,0.46876099,63158.0,63154.0,1.244601]
["bitfinex","BTCUSD",1724720676871,0.0004,63159.0,63154.0,1.71746501]
["bitfinex","BTCUSD",1724720677072,0.0004,63159.0,63154.0,1.81746501]
["bitfinex","BTCUSD",1724720677510,0.0004,63159.0,63154.0,1.84046501]
["bitfinex","BTCUSD",1724720677984,0.0004,63159.0,63154.0,1.55556901]
["bitfinex","BTCUSD",1724720678434,0.0004,63159.0,63154.0,1.56756901]
["bitfinex","BTCUSD",1724720678435,0.00335576,63155.0,63154.0,1.56756901]
["bitfinex","BTCUSD",1724720678657,0.00335576,63155.0,63154.0,1.55856901]
["bitfinex","BTCUSD",1724720678778,0.00335576,63155.0,63154.0,1.54456901]
["bitfinex","BTCUSD",1724720679180,0.00335576,63155.0,63154.0,1.55856901]
["bitfinex","BTCUSD",1724720679580,0.00235576,63155.0,63154.0,1.54656901]
["bitfinex","BTCUSD",1724720680239,0.00235576,63155.0,63154.0,1.56056901]
["bitfinex","BTCUSD",1724720680412,0.00235576,63155.0,63154.0,1.54656901]
["bitfinex","BTCUSD",1724720680979,0.00235576,63155.0,63154.0,1.21588301]
["bitfinex","BTCUSD",1724720681105,0.00235576,63155.0,63154.0,1.22988301]
["bitfinex","BTCUSD",1724720681307,0.00235576,63155.0,63154.0,1.24388301]
["bitfinex","BTCUSD",1724720681557,0.00235576,63155.0,63154.0,0.92719701]
["bitfinex","BTCUSD",1724720681735,0.00235576,63155.0,63154.0,1.24388301]
["bitfinex","BTCUSD",1724720683114,0.00235576,63155.0,63154.0,1.56056901]
["bitfinex","BTCUSD",1724720684104,0.00019127,63162.0,63161.0,1.424929]
["bitfinex","BTCUSD",1724720684310,0.01156655,63167.0,63166.0,0.640939]
["bitfinex","BTCUSD",1724720684532,0.01156655,63167.0,63166.0,1.23674301]
["bitfinex","BTCUSD",1724720684682,0.01156655,63167.0,63166.0,1.55336901]
["bitfinex","BTCUSD",1724720685085,0.01156655,63167.0,63166.0,1.60791143]
["bitfinex","BTCUSD",1724720685318,0.01156655,63167.0,63166.0,1.55236901]
["bitfinex","BTCUSD",1724720685528,0.01156655,63167.0,63166.0,1.62091143]
["bitfinex","BTCUSD",1724720685756,0.01156655,63167.0,63166.0,1.56636901]
["bitfinex","BTCUSD",1724720685929,0.01156655,63167.0,63166.0,1.62091143]
["bitfinex","BTCUSD",1724720686948,0.01156655,63167.0,63166.0,1.22674301]
["bitfinex","BTCUSD",1724720687161,0.01156655,63167.0,63166.0,1.24074301]
["bitfinex","BTCUSD",1724720688481,0.01156655,63167.0,63166.0,1.55736901]
["bitfinex","BTCUSD",1724720689323,0.01156655,63167.0,63166.0,1.58036901]
["bitfinex","BTCUSD",1724720689541,0.01156655,63167.0,63166.0,1.89699501]
["bitfinex","BTCUSD",1724720689741,0.01156655,63167.0,63166.0,1.95153743]
["bitfinex","BTCUSD",1724720691208,0.01156655,63167.0,63166.0,2.42647743]
["bitfinex","BTCUSD",1724720692027,0.00307132,63179.0,63170.0,2.12726379]
["bitfinex","BTCUSD",1724720692226,0.00307132,63179.0,63170.0,2.96768422]
["bitfinex","BTCUSD",1724720692632,0.00307132,63179.0,63170.0,3.28428922]
["bitfinex","BTCUSD",1724720692977,0.00307132,63179.0,63170.0,2.96768422]
["bitfinex","BTCUSD",1724720693175,0.00307132,63179.0,63170.0,2.9131418]
["bitfinex","BTCUSD",1724720693607,0.00307132,63179.0,63170.0,2.98168422]
["bitfinex","BTCUSD",1724720693815,0.00307132,63179.0,63170.0,2.96768422]
["bitfinex","BTCUSD",1724720694012,0.00307132,63179.0,63170.0,2.9131418]
["bitfinex","BTCUSD",1724720694217,0.00307132,63179.0,63170.0,2.58404243]
["bitfinex","BTCUSD",1724720694438,0.00307132,63179.0,63170.0,2.52950001]
["bitfinex","BTCUSD",1724720695070,0.00307132,63179.0,63170.0,2.54350001]
["bitfinex","BTCUSD",1724720695467,0.00307132,63179.0,63170.0,2.22589501]
["bitfinex","BTCUSD",1724720695614,0.00307132,63179.0,63170.0,2.10289501]
["bitfinex","BTCUSD",1724720695983,0.00307132,63179.0,63170.0,2.07110501]
["bitfinex","BTCUSD",1724720696125,0.00307132,63179.0,63170.0,1.74050001]
["bitfinex","BTCUSD",1724720696325,0.00307132,63179.0,63170.0,1.72650001]
["bitfinex","BTCUSD",1724720696582,0.00307132,63179.0,63170.0,1.74050001]
["bitfinex","BTCUSD",1724720696811,0.00307132,63179.0,63170.0,1.61560001]
["bitfinex","BTCUSD",1724720696971,0.1753,63178.0,63170.0,0.96169301]
["bitfinex","BTCUSD",1724720697195,0.1753,63178.0,63170.0,1.11999501]
["bitfinex","BTCUSD",1724720697392,0.00307132,63179.0,63170.0,1.45060001]
["bitfinex","BTCUSD",1724720697560,0.00307132,63179.0,63170.0,1.43660001]
["bitfinex","BTCUSD",1724720698011,0.00307132,63179.0,63170.0,1.13399501]
["bitfinex","BTCUSD",1724720698241,0.16135232,63179.0,63170.0,1.11999501]
["bitfinex","BTCUSD",1724720698413,0.16135232,63179.0,63170.0,1.21999501]
["bitfinex","BTCUSD",1724720698637,0.00307132,63179.0,63170.0,1.21999501]
["bitfinex","BTCUSD",1724720698821,0.16135132,63179.0,63170.0,1.21999501]
["bitfinex","BTCUSD",1724720699153,0.16135132,63179.0,63170.0,1.20599501]
["bitfinex","BTCUSD",1724720699366,0.00307132,63179.0,63170.0,1.20599501]
["bitfinex","BTCUSD",1724720699542,0.00307132,63179.0,63170.0,1.21999501]
["bitfinex","BTCUSD",1724720699757,0.00307132,63179.0,63170.0,1.23399501]
["bitfinex","BTCUSD",1724720699958,0.00307132,63179.0,63170.0,1.21999501]
["bitfinex","BTCUSD",1724720700364,0.00307132,63179.0,63170.0,1.23399501]
["bitfinex","BTCUSD",1724720701150,0.16135132,63179.0,63170.0,1.23399501]
["bitfinex","BTCUSD",1724720701474,0.316567,63178.0,63170.0,0.75908801]
["bitfinex","BTCUSD",1724720701669,0.316567,63178.0,63170.0,0.91739001]
["bitfinex","BTCUSD",1724720701878,0.158286,63177.0,63170.0,0.91739001]
["bitfinex","BTCUSD",1724720702210,0.158288,63176.0,63170.0,0.75908801]
["bitfinex","BTCUSD",1724720702390,0.158287,63176.0,63170.0,0.60291]
["bitfinex","BTCUSD",1724720702523,0.158286,63177.0,63170.0,0.60291]
["bitfinex","BTCUSD",1724720702721,0.633134,63178.0,63170.0,0.60291]
["bitfinex","BTCUSD",1724720702925,0.316567,63178.0,63170.0,0.60291]
["bitfinex","BTCUSD",1724720703128,0.00307132,63179.0,63170.0,0.92648801]
["bitfinex","BTCUSD",1724720703413,0.0004,63199.0,63190.0,0.465052]
["bitfinex","BTCUSD",1724720703588,0.0004,63199.0,63190.0,2.25559685]
["bitfinex","BTCUSD",1724720703798,0.0004,63199.0,63190.0,2.57207055]
["bitfinex","BTCUSD",1724720703799,0.00019116,63195.0,63190.0,2.57207055]
["bitfinex","BTCUSD",1724720704200,0.00185537,63191.0,63190.0,2.57207055]
["bitfinex","BTCUSD",1724720704409,0.0004,63199.0,63198.0,0.643097]
["bitfinex","BTCUSD",1724720704612,0.0004,63199.0,63198.0,2.87791338]
["bitfinex","BTCUSD",1724720704814,0.00314469,63215.0,63198.0,2.87791338]
["bitfinex","BTCUSD",1724720704815,0.00314469,63215.0,63214.0,0.931362]
["bitfinex","BTCUSD",1724720705023,0.00314469,63215.0,63214.0,2.84699975]
["bitfinex","BTCUSD",1724720705230,0.00314469,63215.0,63214.0,2.87067075]
["bitfinex","BTCUSD",1724720705440,0.00314469,63215.0,63214.0,3.18705575]
["bitfinex","BTCUSD",1724720705584,0.00314469,63215.0,63214.0,2.87067075]
["bitfinex","BTCUSD",1724720705956,0.00314469,63215.0,63214.0,2.86174193]
["bitfinex","BTCUSD",1724720706134,0.00314469,63215.0,63214.0,2.96149488]
["bitfinex","BTCUSD",1724720706342,0.00314469,63215.0,63214.0,2.68253178]
["bitfinex","BTCUSD",1724720706539,0.00314469,63215.0,63214.0,2.69653178]
["bitfinex","BTCUSD",1724720706848,0.00314469,63215.0,63214.0,2.71130662]
["bitfinex","BTCUSD",1724720707068,0.00314469,63215.0,63214.0,2.60592068]
["bitfinex","BTCUSD",1724720707197,0.00314469,63215.0,63214.0,2.90753113]
["bitfinex","BTCUSD",1724720707408,0.00314469,63215.0,63214.0,2.57614613]
["bitfinex","BTCUSD",1724720707617,0.00314469,63215.0,63214.0,2.59014613]
["bitfinex","BTCUSD",1724720707815,0.00314469,63215.0,63214.0,2.60514613]
["bitfinex","BTCUSD",1724720708019,0.00314469,63215.0,63214.0,2.2264575]
["bitfinex","BTCUSD",1724720708225,0.00314469,63215.0,63214.0,2.2254575]
["bitfinex","BTCUSD",1724720708558,0.00314469,63215.0,63214.0,1.5792725]
["bitfinex","BTCUSD",1724720708783,0.00314469,63215.0,63214.0,1.8676575]
["bitfinex","BTCUSD",1724720709133,0.00314469,63215.0,63214.0,2.5288425]
["bitfinex","BTCUSD",1724720709338,0.00314469,63215.0,63214.0,2.5606325]
["bitfinex","BTCUSD",1724720709533,0.00314469,63215.0,63214.0,2.5148425]
["bitfinex","BTCUSD",1724720709945,0.00314469,63215.0,63214.0,2.5288425]
["bitfinex","BTCUSD",1724720710349,0.00314469,63215.0,63214.0,2.5466325]
["bitfinex","BTCUSD",1724720710548,0.00314469,63215.0,63214.0,2.5606325]
["bitfinex","BTCUSD",1724720710748,0.00330248,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1724720710950,0.00330248,63227.0,63226.0,1.73780501]
["bitfinex","BTCUSD",1724720711287,0.00330248,63227.0,63226.0,1.42148001]
["bitfinex","BTCUSD",1724720711849,0.00330248,63227.0,63226.0,2.06370501]
["bitfinex","BTCUSD",1724720712063,0.00330248,63227.0,63226.0,1.92200501]
["bitfinex","BTCUSD",1724720712472,0.00330248,63227.0,63226.0,1.75180501]
["bitfinex","BTCUSD",1724720712791,0.03382597,63231.0,63230.0,0.474457]
["bitfinex","BTCUSD",1724720712972,0.03382597,63231.0,63230.0,0.63063501]
["bitfinex","BTCUSD",1724720713377,0.03382597,63231.0,63230.0,0.94694001]
["bitfinex","BTCUSD",1724720713782,0.03382597,63231.0,63230.0,0.63063501]
["bitfinex","BTCUSD",1724720713983,0.03382597,63231.0,63230.0,0.474457]
["bitfinex","BTCUSD",1724720714245,0.20622597,63231.0,63230.0,0.014]
["bitfinex","BTCUSD",1724720714851,0.03382597,63231.0,63230.0,0.65863501]
["bitfinex","BTCUSD",1724720715056,0.1724,63238.0,63230.0,0.17017801]
["bitfinex","BTCUSD",1724720715263,0.1724,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1724720715799,0.1724,63238.0,63236.0,0.158135]
["bitfinex","BTCUSD",1724720716007,0.1724,63238.0,63231.0,0.15617801]
["bitfinex","BTCUSD",1724720716270,0.01641447,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1724720716476,0.01641447,63239.0,63238.0,0.94684001]
["bitfinex","BTCUSD",1724720716682,0.01641447,63239.0,63238.0,1.73750501]
["bitfinex","BTCUSD",1724720716878,0.01641447,63239.0,63238.0,1.42124001]
["bitfinex","BTCUSD",1724720717030,1.25621447,63239.0,63238.0,1.42124001]
["bitfinex","BTCUSD",1724720717230,1.25621447,63239.0,63238.0,1.10497501]
["bitfinex","BTCUSD",1724720717830,1.25621447,63239.0,63238.0,1.42124001]
["bitfinex","BTCUSD",1724720718212,1.42861447,63239.0,63238.0,0.4884]
["bitfinex","BTCUSD",1724720718412,2.04080447,63239.0,63238.0,0.4744]
["bitfinex","BTCUSD",1724720718973,2.35706447,63239.0,63238.0,0.4964]
["bitfinex","BTCUSD",1724720719176,2.67332447,63239.0,63238.0,0.4964]
["bitfinex","BTCUSD",1724720719336,2.67332447,63239.0,63238.0,0.022]
["bitfinex","BTCUSD",1724720719950,2.82950248,63239.0,63238.0,0.022]
["bitfinex","BTCUSD",1724720720152,2.82950248,63239.0,63215.0,0.316376]
["bitfinex","BTCUSD",1724720720153,0.1724,63229.0,63215.0,0.316376]
["bitfinex","BTCUSD",1724720720352,0.1724,63229.0,63205.0,0.21599]
["bitfinex","BTCUSD",1724720720353,0.158163,63226.0,63216.0,0.15617801]
["bitfinex","BTCUSD",1724720720521,0.15816,63227.0,63219.0,0.158178]
["bitfinex","BTCUSD",1724720720717,0.1724,63229.0,63221.0,0.158172]
["bitfinex","BTCUSD",1724720721020,0.1724,63229.0,63220.0,0.316355]
["bitfinex","BTCUSD",1724720721021,0.15816,63227.0,63220.0,0.158176]
["bitfinex","BTCUSD",1724720721607,0.15816,63227.0,63218.0,0.316363]
["bitfinex","BTCUSD",1724720721812,0.15816,63227.0,63219.0,0.168179]
["bitfinex","BTCUSD",1724720722019,0.15816,63227.0,63220.0,0.158177]
["bitfinex","BTCUSD",1724720722397,0.19718746,63229.0,63220.0,0.158177]
["bitfinex","BTCUSD",1724720722612,0.19718746,63229.0,63221.0,0.158175]
["bitfinex","BTCUSD",1724720722859,0.19718746,63229.0,63222.0,0.15817]
["bitfinex","BTCUSD",1724720723055,0.19718746,63229.0,63219.0,0.01]
["bitfinex","BTCUSD",1724720723056,0.1378,63228.0,63219.0,0.01]
["bitfinex","BTCUSD",1724720723260,0.1378,63228.0,63220.0,0.006]
["bitfinex","BTCUSD",1724720723434,0.158167,63225.0,63220.0,0.006]
["bitfinex","BTCUSD",1724720723695,0.330575,63221.0,63220.0,0.01]
["bitfinex","BTCUSD",1724720723916,0.646925,63221.0,63220.0,0.010821]
["bitfinex","BTCUSD",1724720724121,1.25725301,63221.0,63220.0,0.000821]
["bitfinex","BTCUSD",1724720724522,1.57360301,63221.0,63220.0,0.000821]
["bitfinex","BTCUSD",1724720725142,1.72973469,63221.0,63220.0,0.006821]
["bitfinex","BTCUSD",1724720725580,1.57360301,63221.0,63220.0,0.006821]
["bitfinex","BTCUSD",1724720725781,1.57360301,63221.0,63220.0,0.008821]
["bitfinex","BTCUSD",1724720725954,0.176,63205.0,63199.0,0.158229]
["bitfinex","BTCUSD",1724720726391,0.176,63205.0,63196.0,0.316473]
["bitfinex","BTCUSD",1724720726392,0.334215,63205.0,63197.0,0.158233]
["bitfinex","BTCUSD",1724720726594,0.334215,63205.0,63195.0,0.158238]
["bitfinex","BTCUSD",1724720726595,0.158223,63202.0,63195.0,0.158238]
["bitfinex","BTCUSD",1724720726799,0.334216,63205.0,63197.0,0.158233]
["bitfinex","BTCUSD",1724720727001,0.334216,63205.0,63185.0,0.1417]
["bitfinex","BTCUSD",1724720727002,0.176,63205.0,63185.0,0.1417]
["bitfinex","BTCUSD",1724720727202,0.176,63205.0,63197.0,0.158234]
["bitfinex","BTCUSD",1724720727406,0.158226,63201.0,63199.0,0.01]
["bitfinex","BTCUSD",1724720727618,0.176,63205.0,63199.0,0.003]
["bitfinex","BTCUSD",1724720727619,0.474662,63203.0,63199.0,0.003]
["bitfinex","BTCUSD",1724720727765,0.158222,63202.0,63199.0,0.003]
["bitfinex","BTCUSD",1724720728176,0.316441,63203.0,63199.0,0.003]
["bitfinex","BTCUSD",1724720728675,0.158227,63200.0,63191.0,0.316497]
["bitfinex","BTCUSD",1724720729001,0.316444,63203.0,63191.0,0.316497]
["bitfinex","BTCUSD",1724720729204,0.15823,63199.0,63192.0,0.158245]
["bitfinex","BTCUSD",1724720729420,0.176,63205.0,63191.0,0.158249]
["bitfinex","BTCUSD",1724720729586,0.316437,63204.0,63189.0,0.31651]
["bitfinex","BTCUSD",1724720729985,0.001,63200.0,63199.0,0.011]
["bitfinex","BTCUSD",1724720730185,0.159227,63200.0,63199.0,0.011]
["bitfinex","BTCUSD",1724720730382,0.158227,63200.0,63193.0,0.158244]
["bitfinex","BTCUSD",1724720730923,0.158227,63200.0,63189.0,0.316509]
["bitfinex","BTCUSD",1724720731155,0.316442,63203.0,63199.0,0.002]
["bitfinex","BTCUSD",1724720731359,0.158224,63202.0,63199.0,0.002]
["bitfinex","BTCUSD",1724720731562,0.005,63204.0,63199.0,0.15617801]
["bitfinex","BTCUSD",1724720731767,0.005,63204.0,63203.0,0.7911]
["bitfinex","BTCUSD",1724720731967,0.005,63204.0,63203.0,1.26371801]
["bitfinex","BTCUSD",1724720732164,0.005,63204.0,63203.0,1.40021801]
["bitfinex","BTCUSD",1724720732360,0.00480966,63204.0,63203.0,1.72851175]
["bitfinex","BTCUSD",1724720732594,0.00480966,63204.0,63203.0,1.90371175]
["bitfinex","BTCUSD",1724720732796,0.176,63225.0,63203.0,0.47973175]
["bitfinex","BTCUSD",1724720732998,0.46876099,63217.0,63204.0,0.15617801]
["bitfinex","BTCUSD",1724720733177,0.33217801,63225.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724720733325,0.33217801,63225.0,63204.0,0.48446062]
["bitfinex","BTCUSD",1724720733326,0.158183,63218.0,63211.0,0.158199]
["bitfinex","BTCUSD",1724720733528,0.158183,63218.0,63212.0,0.01180303]
["bitfinex","BTCUSD",1724720733757,0.316353,63221.0,63212.0,0.01180303]
["bitfinex","BTCUSD",1724720733758,0.176,63216.0,63212.0,0.01180303]
["bitfinex","BTCUSD",1724720733958,0.176,63216.0,63207.0,0.316419]
["bitfinex","BTCUSD",1724720734157,0.334188,63216.0,63209.0,0.158204]
["bitfinex","BTCUSD",1724720734358,0.176,63216.0,63204.0,0.316431]
["bitfinex","BTCUSD",1724720734522,0.176,63216.0,63211.0,0.008]
["bitfinex","BTCUSD",1724720734940,0.158194,63214.0,63207.0,0.158208]
["bitfinex","BTCUSD",1724720735146,0.02479344,63215.0,63208.0,0.01180303]
["bitfinex","BTCUSD",1724720735346,0.02479344,63215.0,63208.0,0.158206]
["bitfinex","BTCUSD",1724720735590,0.02479344,63215.0,63209.0,0.01180303]
["bitfinex","BTCUSD",1724720735591,0.158193,63214.0,63209.0,0.01180303]
["bitfinex","BTCUSD",1724720735747,0.158193,63214.0,63212.0,0.004]
["bitfinex","BTCUSD",1724720735942,0.158193,63214.0,63213.0,0.01180303]
["bitfinex","BTCUSD",1724720736429,0.158195,63213.0,63207.0,0.008]
["bitfinex","BTCUSD",1724720736640,0.158195,63213.0,63205.0,0.158213]
["bitfinex","BTCUSD",1724720736641,0.158199,63212.0,63208.0,0.005]
["bitfinex","BTCUSD",1724720736840,0.34117844,63215.0,63208.0,0.005]
["bitfinex","BTCUSD",1724720736841,0.158205,63209.0,63208.0,0.005]
["bitfinex","BTCUSD",1724720737070,0.1501,63211.0,63203.0,0.00282099]
["bitfinex","BTCUSD",1724720737071,0.15821,63207.0,63203.0,0.00282099]
["bitfinex","BTCUSD",1724720737262,0.1501,63211.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720737461,0.158211,63207.0,63204.0,0.01176286]
["bitfinex","BTCUSD",1724720737657,0.158211,63207.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720737869,0.1501,63211.0,63205.0,0.0117795]
["bitfinex","BTCUSD",1724720737870,0.158212,63206.0,63205.0,0.0117795]
["bitfinex","BTCUSD",1724720738070,0.1501,63211.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720738071,0.158217,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720738210,0.474622,63208.0,63207.0,0.011]
["bitfinex","BTCUSD",1724720738430,0.791037,63208.0,63207.0,0.011]
["bitfinex","BTCUSD",1724720738633,0.967037,63208.0,63207.0,0.011]
["bitfinex","BTCUSD",1724720739499,0.967037,63208.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720739500,0.158217,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720739699,0.791087,63204.0,63203.0,0.008821]
["bitfinex","BTCUSD",1724720740088,0.791087,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720740520,0.94726501,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720740936,1.26670001,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720741137,1.26770001,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720741345,1.26670001,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720741706,1.4710994,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720742158,1.4680994,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720742350,1.4710994,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720742774,1.9272344,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720742978,1.9242344,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720743190,1.9462344,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720743398,1.9502344,63204.0,63203.0,0.000821]
["bitfinex","BTCUSD",1724720743608,1.9502344,63204.0,63176.0,0.00199999]
["bitfinex","BTCUSD",1724720743609,0.316512,63189.0,63176.0,0.00199999]
["bitfinex","BTCUSD",1724720743839,0.15828,63179.0,63176.0,0.00199999]
["bitfinex","BTCUSD",1724720744045,0.15828,63179.0,63178.0,0.00199999]
["bitfinex","BTCUSD",1724720744270,0.158245,63193.0,63180.0,0.19239999]
["bitfinex","BTCUSD",1724720744483,0.158243,63194.0,63184.0,0.316535]
["bitfinex","BTCUSD",1724720744691,0.158243,63194.0,63186.0,0.15826]
["bitfinex","BTCUSD",1724720744891,0.158243,63194.0,63180.0,0.19239999]
["bitfinex","BTCUSD",1724720744892,0.158268,63184.0,63180.0,0.00199999]
["bitfinex","BTCUSD",1724720745111,0.158257,63188.0,63187.0,0.01184151]
["bitfinex","BTCUSD",1724720745331,0.158279,63180.0,63179.0,0.00199999]
["bitfinex","BTCUSD",1724720745741,0.474834,63180.0,63179.0,0.00199999]
["bitfinex","BTCUSD",1724720745977,0.15617801,63188.0,63180.0,0.00199999]
["bitfinex","BTCUSD",1724720746195,0.18407482,63184.0,63180.0,0.00899999]
["bitfinex","BTCUSD",1724720746400,0.158271,63183.0,63180.0,0.00899999]
["bitfinex","BTCUSD",1724720746599,0.158271,63183.0,63181.0,0.01184151]
["bitfinex","BTCUSD",1724720746926,0.158271,63183.0,63180.0,0.00199999]
["bitfinex","BTCUSD",1724720747076,0.02480582,63184.0,63180.0,0.00199999]
["bitfinex","BTCUSD",1724720747417,0.02580582,63184.0,63181.0,0.01184151]
["bitfinex","BTCUSD",1724720747625,0.02580582,63184.0,63167.0,0.000822]
["bitfinex","BTCUSD",1724720747626,0.474924,63168.0,63167.0,0.000822]
["bitfinex","BTCUSD",1724720747827,0.63110201,63168.0,63167.0,0.000822]
["bitfinex","BTCUSD",1724720748056,0.94771801,63168.0,63167.0,0.000822]
["bitfinex","BTCUSD",1724720748336,1.26433401,63168.0,63167.0,0.000822]
["bitfinex","BTCUSD",1724720748550,1.44393401,63168.0,63167.0,0.000822]
["bitfinex","BTCUSD",1724720748779,1.44393401,63168.0,63137.0,0.316768]
["bitfinex","BTCUSD",1724720748780,0.316776,63136.0,63124.0,0.1502]
["bitfinex","BTCUSD",1724720748986,0.1377,63153.0,63124.0,0.1502]
["bitfinex","BTCUSD",1724720748987,0.34671175,63138.0,63124.0,0.1502]
["bitfinex","BTCUSD",1724720749194,0.1377,63153.0,63124.0,0.1502]
["bitfinex","BTCUSD",1724720749401,0.1796,63149.0,63128.0,0.316816]
["bitfinex","BTCUSD",1724720749601,0.158362,63147.0,63133.0,0.158395]
["bitfinex","BTCUSD",1724720749837,0.20442015,63149.0,63124.0,0.15319999]
["bitfinex","BTCUSD",1724720750044,0.34671175,63146.0,63124.0,0.1502]
["bitfinex","BTCUSD",1724720750246,0.20442015,63149.0,63124.0,0.1502]
["bitfinex","BTCUSD",1724720750247,0.158388,63136.0,63124.0,0.1502]
["bitfinex","BTCUSD",1724720750449,0.158388,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720750450,0.475164,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720750645,0.475164,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720751569,0.489164,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720751971,0.51398901,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720752386,0.52798901,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720752732,0.05282501,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720752934,0.02482501,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720753173,0.82876501,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720753377,0.84276501,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720753604,1.52430453,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720753791,1.49531902,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720754001,1.48331902,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720754207,1.93779502,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720754407,1.94979502,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720754606,1.63301902,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720755217,1.61882859,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720755388,1.71982859,63136.0,63135.0,0.01021]
["bitfinex","BTCUSD",1724720755739,2.05060459,63136.0,63135.0,0.01021]
["bitfinex","BTCUSD",1724720755929,1.30405259,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720756149,1.67366233,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720756353,1.35688633,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720756557,1.37088633,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720756932,1.85784034,63136.0,63135.0,0.01021]
["bitfinex","BTCUSD",1724720757312,1.82984034,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720757512,1.84384034,63136.0,63135.0,0.01021]
["bitfinex","BTCUSD",1724720757712,1.82984034,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720757947,1.81584034,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720758118,1.82984034,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720758501,1.01017458,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720758628,0.99617458,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720758830,1.46912859,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720759062,1.48312859,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720759263,1.49712859,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720759488,1.78590459,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720759823,1.48312859,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720760032,1.49712859,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720760256,1.48312859,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720760656,1.49712859,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720761355,1.16135058,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720761575,1.16135058,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720761576,1.17535058,63136.0,63135.0,0.00921]
["bitfinex","BTCUSD",1724720762117,1.16135058,63136.0,63135.0,0.00821]
["bitfinex","BTCUSD",1724720762530,1.602684,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720762739,2.20357376,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720762943,2.32657376,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720763146,2.64341476,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720763401,2.79954644,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720763566,2.49670544,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720763774,2.81354644,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720764007,2.79954644,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720764256,2.49670544,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720764464,2.33957376,63123.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720764662,1.99973276,63123.0,63107.0,0.1753]
["bitfinex","BTCUSD",1724720764866,0.014,63123.0,63115.0,0.1454]
["bitfinex","BTCUSD",1724720765088,0.014,63123.0,63122.0,0.176122]
["bitfinex","BTCUSD",1724720765289,0.014,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720765461,0.028,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720765600,0.18642,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720765806,0.20042,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720766006,0.17242,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720766372,0.489261,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720766555,0.486261,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720766724,0.803102,63123.0,63122.0,0.176122]
["bitfinex","BTCUSD",1724720767126,0.011,63123.0,63122.0,0.176122]
["bitfinex","BTCUSD",1724720767508,0.486261,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720767711,0.817102,63123.0,63122.0,0.18558439]
["bitfinex","BTCUSD",1724720767910,0.817102,63123.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720768326,0.486261,63123.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720768525,0.499261,63123.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720769097,0.816102,63123.0,63122.0,0.01071739]
["bitfinex","BTCUSD",1724720769295,0.816102,63123.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720770368,0.499261,63123.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720770761,0.024,63123.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720770965,0.024,63123.0,63122.0,0.80668452]
["bitfinex","BTCUSD",1724720771168,0.47690893,63137.0,63122.0,0.80668452]
["bitfinex","BTCUSD",1724720771169,0.47690893,63144.0,63124.0,0.1454]
["bitfinex","BTCUSD",1724720771338,0.7828,63154.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720771339,0.47690893,63153.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720771541,0.0248269,63163.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720771542,0.46876099,63145.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720771765,0.158356,63149.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720771918,0.1784,63162.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720772121,0.47690893,63163.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720772327,0.316689,63154.0,63144.0,0.3201]
["bitfinex","BTCUSD",1724720772503,0.013,63153.0,63144.0,0.478467]
["bitfinex","BTCUSD",1724720772737,0.15835,63151.0,63144.0,0.478467]
["bitfinex","BTCUSD",1724720772951,0.316689,63154.0,63144.0,0.478467]
["bitfinex","BTCUSD",1724720773151,0.158348,63152.0,63144.0,0.478467]
["bitfinex","BTCUSD",1724720773611,0.158339,63156.0,63144.0,0.636836]
["bitfinex","BTCUSD",1724720773811,0.009,63153.0,63145.0,0.15617801]
["bitfinex","BTCUSD",1724720774016,0.158334,63158.0,63150.0,0.158351]
["bitfinex","BTCUSD",1724720774269,0.316656,63160.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724720774417,0.158334,63158.0,63150.0,0.158352]
["bitfinex","BTCUSD",1724720774585,0.158334,63158.0,63148.0,0.316715]
["bitfinex","BTCUSD",1724720774586,0.158334,63158.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724720774780,0.158334,63158.0,63150.0,0.158352]
["bitfinex","BTCUSD",1724720774986,0.158334,63158.0,63151.0,0.158349]
["bitfinex","BTCUSD",1724720775397,0.006,63152.0,63151.0,0.158349]
["bitfinex","BTCUSD",1724720775609,0.16933,63160.0,63152.0,0.158347]
["bitfinex","BTCUSD",1724720775817,0.011,63160.0,63156.0,0.158336]
["bitfinex","BTCUSD",1724720776020,0.47690893,63163.0,63156.0,0.158336]
["bitfinex","BTCUSD",1724720776021,0.006,63158.0,63156.0,0.158336]
["bitfinex","BTCUSD",1724720776331,0.166334,63158.0,63153.0,0.1802]
["bitfinex","BTCUSD",1724720776549,0.799666,63158.0,63157.0,0.00971433]
["bitfinex","BTCUSD",1724720776783,0.799666,63158.0,63153.0,0.1802]
["bitfinex","BTCUSD",1724720776784,0.158343,63154.0,63153.0,0.1802]
["bitfinex","BTCUSD",1724720776978,0.31668,63156.0,63151.0,0.001]
["bitfinex","BTCUSD",1724720777177,0.158348,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1724720777404,0.79174,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1724720777579,0.79174,63152.0,63151.0,0.00920281]
["bitfinex","BTCUSD",1724720777800,0.158355,63150.0,63145.0,0.1802]
["bitfinex","BTCUSD",1724720778204,0.158355,63150.0,63146.0,0.00920281]
["bitfinex","BTCUSD",1724720778383,0.009,63158.0,63146.0,0.00920281]
["bitfinex","BTCUSD",1724720778384,0.15836,63147.0,63146.0,0.00920281]
["bitfinex","BTCUSD",1724720778584,0.1589,63158.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720778928,0.316711,63150.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720779133,0.158363,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720779358,0.475089,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720779498,0.791815,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720779679,0.475089,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720779879,0.791815,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720780085,0.791815,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720780298,0.475089,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720780508,0.791815,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720780707,0.797815,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720781006,0.797815,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720781347,0.006,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720781709,0.164363,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720782559,0.166363,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720782808,0.167363,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720783139,0.172363,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720783351,0.475089,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720784258,0.793815,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720784459,1.110541,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720785294,1.115541,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720786055,1.113541,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720786444,1.118541,63146.0,63145.0,0.00219063]
["bitfinex","BTCUSD",1724720786802,1.113541,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720787006,1.116541,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720788005,1.61943076,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720788206,1.93615676,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720789089,2.26538844,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720789327,2.56348844,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720789729,2.56348844,63146.0,63145.0,0.00219063]
["bitfinex","BTCUSD",1724720789730,2.57748844,63146.0,63145.0,0.00219063]
["bitfinex","BTCUSD",1724720789932,2.57748844,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720789933,2.71108276,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720790367,2.72508276,63146.0,63145.0,0.00119063]
["bitfinex","BTCUSD",1724720790760,2.73908276,63146.0,63145.0,0.00219063]
["bitfinex","BTCUSD",1724720790903,2.75308276,63146.0,63145.0,0.00319063]
["bitfinex","BTCUSD",1724720791104,2.90921444,63146.0,63145.0,0.00319063]
["bitfinex","BTCUSD",1724720791518,2.90821444,63146.0,63145.0,0.00319063]
["bitfinex","BTCUSD",1724720791783,2.90921444,63146.0,63145.0,0.00319063]
["bitfinex","BTCUSD",1724720791965,2.73908276,63146.0,63145.0,0.00219063]
["bitfinex","BTCUSD",1724720792167,2.71108276,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720792368,2.72508276,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720792938,2.71108276,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720793152,2.40735676,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720793579,2.42135676,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720793758,2.40735676,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720793911,2.06763076,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720794111,1.62380476,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720794557,1.94053076,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720795358,1.89853076,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720795734,1.92653076,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720796112,1.91253076,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720796733,0.028,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720796934,0.186363,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720797132,0.200363,63146.0,63145.0,0.00971045]
["bitfinex","BTCUSD",1724720797355,0.200363,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720797696,0.8347214,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720798244,0.5179954,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720798361,0.5039954,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720798566,0.4759954,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720798762,0.4799954,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720798968,0.4839954,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720799415,1.1174474,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720799902,1.1134474,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720800108,1.1164474,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720800500,1.1134474,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720801039,1.26962541,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720801244,1.45672541,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720801449,1.79645141,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720801648,2.26927741,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720801860,2.37127741,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720802065,2.46595174,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720802309,2.48362033,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720802511,2.48662033,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720802916,2.32802601,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720803272,2.21868309,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720803607,2.20468309,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720804011,2.04855141,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720804620,2.06255141,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720805022,2.07655141,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720805266,2.04855141,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720805467,2.06255141,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720805788,2.13666438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720805961,2.12266438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720806426,2.13666438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720806883,2.15066438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720807752,2.13666438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720808062,2.15066438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720808356,2.13566438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720808480,2.12166438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720808679,2.10766438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720808983,2.13566438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720809192,2.13666438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720811147,2.12266438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720811823,2.13666438,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720812034,2.41474148,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720812241,2.40074148,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720812617,2.42874148,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720812818,2.74546748,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720813009,2.73146748,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720813200,2.74546748,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720814306,2.71746748,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720814754,2.73146748,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720817095,2.67135451,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720819330,2.81343529,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720820367,2.67135451,63146.0,63145.0,0.00019063]
["bitfinex","BTCUSD",1724720820567,1.108926,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720820766,1.26510401,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720820994,1.58194001,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720821204,1.58294001,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720821418,1.60594001,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720821761,1.72642191,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720821979,2.25054238,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720822183,1.94770254,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720822392,1.84041807,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720822840,1.73594001,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720823245,1.84041091,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720823475,1.83841091,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720823676,1.82441091,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720823810,1.83841091,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720824263,1.80071302,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720824460,1.71894001,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720824612,1.79072639,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720824812,1.77672639,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720825054,1.79072639,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720825212,1.80472639,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720825418,1.79172639,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720825625,1.93385139,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720825855,1.86207169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720826055,1.87607169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720826547,1.86207169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720826693,1.87607169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720827098,1.97082061,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720827299,1.98482061,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720827474,1.89007169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720827675,1.87607169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720827877,1.89007169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720828123,1.97080974,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720828550,1.89007169,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720829210,1.82867099,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720833507,1.73394001,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720834133,1.82869248,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720834696,2.14552848,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720836363,2.14552277,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720836546,2.30165445,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720837887,2.20690769,63124.0,63122.0,0.000822]
["bitfinex","BTCUSD",1724720838083,2.20690769,63124.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720838084,1.7051091,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720838317,2.07555149,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720838521,2.05533369,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720839094,1.98428711,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720839456,2.03163863,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720840781,2.04563863,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720841129,2.14041879,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720841328,2.20176322,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720841751,2.21576322,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720841874,2.23934087,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724720842072,2.23934087,63112.0,63106.0,0.20454301]
["bitfinex","BTCUSD",1724720842073,1.42695833,63107.0,63106.0,0.01438192]
["bitfinex","BTCUSD",1724720842314,1.66648211,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720842526,1.66729144,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720842790,1.64348211,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720843760,1.65748211,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720843891,1.64348211,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720844417,1.65748211,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720844653,1.64348211,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720844885,1.67148211,63107.0,63106.0,0.19728192]
["bitfinex","BTCUSD",1724720845133,1.67148211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720845363,1.65748211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720847151,1.67148211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720847612,1.65748211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720848359,1.67148211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720850319,1.65748211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720850529,1.67148211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720851095,1.65748211,63107.0,63106.0,0.19810592]
["bitfinex","BTCUSD",1724720851308,0.014,63107.0,63106.0,0.34899659]
["bitfinex","BTCUSD",1724720851521,0.014,63107.0,63106.0,1.14131359]
["bitfinex","BTCUSD",1724720851744,0.02484069,63129.0,63106.0,1.14131359]
["bitfinex","BTCUSD",1724720851745,0.316807,63130.0,63116.0,0.00019067]
["bitfinex","BTCUSD",1724720851957,0.15617801,63130.0,63121.0,0.15861567]
["bitfinex","BTCUSD",1724720852199,0.158414,63126.0,63123.0,0.1507]
["bitfinex","BTCUSD",1724720852404,0.15617801,63130.0,63124.0,0.1851]
["bitfinex","BTCUSD",1724720852405,0.158415,63125.0,63124.0,0.1851]
["bitfinex","BTCUSD",1724720852600,0.04736435,63142.0,63132.0,0.00019067]
["bitfinex","BTCUSD",1724720852810,0.00564291,63143.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720852811,0.791977,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720854534,0.797977,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720855325,0.806977,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720855530,0.906977,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720855871,0.897977,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720856281,0.908977,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720856649,0.9158834,63133.0,63132.0,0.1861]
["bitfinex","BTCUSD",1724720857464,0.8928834,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720857851,0.9028834,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720858283,0.9018834,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720858521,0.8938834,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720858962,0.9068834,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720859366,0.8938834,63133.0,63132.0,0.1851]
["bitfinex","BTCUSD",1724720859570,0.57487541,63133.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720859798,0.475254,63124.0,63123.0,0.3358]
["bitfinex","BTCUSD",1724720860003,0.63143201,63124.0,63123.0,0.3358]
["bitfinex","BTCUSD",1724720860232,0.94826801,63124.0,63123.0,0.3457732]
["bitfinex","BTCUSD",1724720861069,0.158418,63124.0,63123.0,0.3457732]
["bitfinex","BTCUSD",1724720861273,0.1109064,63133.0,63126.0,0.1834]
["bitfinex","BTCUSD",1724720861274,0.158405,63129.0,63126.0,0.1834]
["bitfinex","BTCUSD",1724720861654,0.1009064,63133.0,63130.0,0.00019067]
["bitfinex","BTCUSD",1724720861856,0.1009064,63133.0,63131.0,0.3343]
["bitfinex","BTCUSD",1724720862209,0.258399,63132.0,63131.0,0.3343]
["bitfinex","BTCUSD",1724720862339,0.158399,63132.0,63131.0,0.3343]
["bitfinex","BTCUSD",1724720862548,0.258399,63132.0,63131.0,0.3343]
["bitfinex","BTCUSD",1724720862743,0.0009064,63133.0,63131.0,0.3343]
["bitfinex","BTCUSD",1724720862945,0.0009064,63133.0,63132.0,0.1834]
["bitfinex","BTCUSD",1724720863192,0.1593034,63133.0,63132.0,0.1834]
["bitfinex","BTCUSD",1724720863403,0.7928854,63133.0,63132.0,0.1834]
["bitfinex","BTCUSD",1724720864221,0.7998854,63133.0,63132.0,0.1834]
["bitfinex","BTCUSD",1724720864429,1.27585441,63133.0,63132.0,0.1834]
["bitfinex","BTCUSD",1724720864628,0.475194,63132.0,63131.0,0.1509]
["bitfinex","BTCUSD",1724720864879,1.26496401,63132.0,63131.0,0.1509]
["bitfinex","BTCUSD",1724720865639,1.108856,63128.0,63127.0,0.1834]
["bitfinex","BTCUSD",1724720865845,0.475224,63128.0,63127.0,0.1834]
["bitfinex","BTCUSD",1724720866075,0.63140201,63128.0,63127.0,0.19315982]
["bitfinex","BTCUSD",1724720866586,0.94821801,63128.0,63127.0,0.19315982]
["bitfinex","BTCUSD",1724720866988,0.94821801,63128.0,63127.0,0.1834]
["bitfinex","BTCUSD",1724720868075,0.95521801,63128.0,63127.0,0.1844]
["bitfinex","BTCUSD",1724720868280,0.96621801,63128.0,63127.0,0.1844]
["bitfinex","BTCUSD",1724720871356,0.176408,63128.0,63127.0,0.1844]
["bitfinex","BTCUSD",1724720871761,0.176408,63128.0,63127.0,0.19416178]
["bitfinex","BTCUSD",1724720871985,0.165408,63128.0,63127.0,0.19416178]
["bitfinex","BTCUSD",1724720872465,0.158408,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720872615,0.163408,63128.0,63127.0,0.19416178]
["bitfinex","BTCUSD",1724720873321,0.172408,63128.0,63127.0,0.19416178]
["bitfinex","BTCUSD",1724720873878,0.163408,63128.0,63127.0,0.19416178]
["bitfinex","BTCUSD",1724720874087,0.158408,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720874292,0.161408,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720874509,0.168408,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720875358,0.485224,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720876557,0.01,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720876814,0.168408,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720876985,0.485224,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720877476,0.478224,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720877654,0.475224,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720877789,0.480224,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720878400,0.163408,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720878612,0.481224,63128.0,63127.0,0.19316178]
["bitfinex","BTCUSD",1724720879435,0.79804,63128.0,63127.0,0.1834]
["bitfinex","BTCUSD",1724720879729,0.476224,63128.0,63127.0,0.1834]
["bitfinex","BTCUSD",1724720880162,0.79804,63128.0,63127.0,0.19314951]
["bitfinex","BTCUSD",1724720880578,0.79804,63128.0,63127.0,0.1834]
["bitfinex","BTCUSD",1724720880774,0.79704,63128.0,63127.0,0.1834]
["bitfinex","BTCUSD",1724720881003,0.475239,63126.0,63125.0,0.1509]
["bitfinex","BTCUSD",1724720881202,0.792065,63126.0,63125.0,0.1509]
["bitfinex","BTCUSD",1724720881946,0.475239,63126.0,63125.0,0.1509]
["bitfinex","BTCUSD",1724720882282,0.792065,63126.0,63125.0,0.1519]
["bitfinex","BTCUSD",1724720883543,0.795065,63126.0,63125.0,0.1519]
["bitfinex","BTCUSD",1724720883963,0.478239,63126.0,63125.0,0.1519]
["bitfinex","BTCUSD",1724720884909,0.795065,63126.0,63125.0,0.1519]
["bitfinex","BTCUSD",1724720885395,0.478239,63126.0,63125.0,0.1519]
["bitfinex","BTCUSD",1724720886991,0.003,63126.0,63125.0,0.15209067]
["bitfinex","BTCUSD",1724720887270,0.161413,63126.0,63125.0,0.15209067]
["bitfinex","BTCUSD",1724720887756,0.161413,63126.0,63125.0,0.16182417]
["bitfinex","BTCUSD",1724720888056,0.27263354,63126.0,63125.0,0.16182417]
["bitfinex","BTCUSD",1724720895954,0.161413,63126.0,63125.0,0.16182417]
["bitfinex","BTCUSD",1724720896397,0.161413,63126.0,63125.0,0.15209067]
["bitfinex","BTCUSD",1724720897920,0.90628554,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720898136,1.00141699,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720898354,0.90628554,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720899739,1.37928955,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720901247,2.61908955,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720901460,2.73798526,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720903571,3.2347444,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720903771,3.09204723,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720903991,2.95891555,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720904526,2.95591555,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1724720904757,2.95591555,63126.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720904758,1.108943,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720904957,1.37634155,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720905162,1.2398,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720905364,1.2398,63123.0,63122.0,0.15831467]
["bitfinex","BTCUSD",1724720905639,1.2398,63123.0,63122.0,0.34411467]
["bitfinex","BTCUSD",1724720906020,1.2398,63123.0,63122.0,0.35387509]
["bitfinex","BTCUSD",1724720906219,1.2438,63123.0,63122.0,0.35387509]
["bitfinex","BTCUSD",1724720906802,1.2508,63123.0,63122.0,0.35387509]
["bitfinex","BTCUSD",1724720907219,1.2438,63123.0,63122.0,0.35387509]
["bitfinex","BTCUSD",1724720907519,1.2428,63123.0,63122.0,0.35387509]
["bitfinex","BTCUSD",1724720907925,1.2458,63123.0,63122.0,0.35387509]
["bitfinex","BTCUSD",1724720908517,1.2428,63123.0,63122.0,0.35387509]
["bitfinex","BTCUSD",1724720908761,1.2428,63123.0,63122.0,0.35487509]
["bitfinex","BTCUSD",1724720908965,1.2428,63123.0,63122.0,0.01058442]
["bitfinex","BTCUSD",1724720909171,2.034902,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720909387,2.07943505,63123.0,63122.0,0.001824]
["bitfinex","BTCUSD",1724720909793,2.08243505,63123.0,63122.0,0.001824]
["bitfinex","BTCUSD",1724720910003,2.08243915,63123.0,63122.0,0.001824]
["bitfinex","BTCUSD",1724720910246,1.28733715,63123.0,63122.0,0.00201467]
["bitfinex","BTCUSD",1724720910452,1.2478,63123.0,63122.0,0.00201467]
["bitfinex","BTCUSD",1724720910715,1.2478,63123.0,63122.0,0.00101467]
["bitfinex","BTCUSD",1724720911011,1.2478,63123.0,63122.0,0.00501467]
["bitfinex","BTCUSD",1724720911145,1.2398,63123.0,63122.0,0.00501467]
["bitfinex","BTCUSD",1724720911510,1.2398,63123.0,63122.0,0.00101467]
["bitfinex","BTCUSD",1724720911511,1.2478,63123.0,63122.0,0.00101467]
["bitfinex","BTCUSD",1724720911711,1.2508,63123.0,63122.0,0.01074945]
["bitfinex","BTCUSD",1724720911934,1.2508,63123.0,63122.0,0.00101467]
["bitfinex","BTCUSD",1724720912104,1.2508,63123.0,63122.0,0.01074945]
["bitfinex","BTCUSD",1724720912307,1.2508,63123.0,63122.0,0.00101467]
["bitfinex","BTCUSD",1724720912518,1.2508,63123.0,63122.0,0.01074945]
["bitfinex","BTCUSD",1724720912729,1.2428,63123.0,63122.0,0.34953767]
["bitfinex","BTCUSD",1724720912936,1.2428,63123.0,63122.0,0.20084945]
["bitfinex","BTCUSD",1724720913178,1.2498,63123.0,63122.0,0.20084945]
["bitfinex","BTCUSD",1724720913919,1.2398,63123.0,63122.0,0.20084945]
["bitfinex","BTCUSD",1724720914115,1.2418,63123.0,63122.0,0.20084945]
["bitfinex","BTCUSD",1724720914468,1.2478,63123.0,63122.0,0.20084945]
["bitfinex","BTCUSD",1724720915871,1.2418,63123.0,63122.0,0.20084945]
["bitfinex","BTCUSD",1724720916208,1.2458,63123.0,63122.0,0.20084945]
["bitfinex","BTCUSD",1724720917394,1.2458,63123.0,63122.0,0.35134945]
["bitfinex","BTCUSD",1724720917718,1.40422,63123.0,63122.0,0.16105878]
["bitfinex","BTCUSD",1724720917921,2.037902,63123.0,63122.0,0.01055878]
["bitfinex","BTCUSD",1724720918272,2.037902,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720918444,2.133889,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720918654,2.0368084,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720918854,2.0358084,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720919061,2.12788535,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720919263,2.3566494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720919417,2.45372566,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720919612,2.3516494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720919819,2.47848526,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720920015,2.3596494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720920363,2.45471674,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720920808,2.45271674,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720921010,2.45671679,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720921516,2.3616494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720921721,2.45671312,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720921962,2.48048526,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720922168,2.3616494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720922484,2.48048222,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720922634,2.3616494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720923800,2.48046898,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720924005,2.45670456,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720924211,2.48046898,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720924640,2.3616494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720925041,2.48046419,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720925248,2.3616494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720925651,2.48045964,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720925880,2.3616494,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720926639,3.27143138,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720926843,3.25343047,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720927051,3.27643047,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720927483,3.12686841,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720927684,2.95256323,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720927915,2.94856481,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720928114,2.95456481,63123.0,63122.0,0.001824]
["bitfinex","BTCUSD",1724720928315,2.96856481,63123.0,63122.0,0.001824]
["bitfinex","BTCUSD",1724720928551,2.81202741,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720928693,2.82602741,63123.0,63122.0,0.001824]
["bitfinex","BTCUSD",1724720928894,2.95456481,63123.0,63122.0,0.001824]
["bitfinex","BTCUSD",1724720929142,2.95456481,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720929342,2.82602741,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720929698,2.81202741,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720930026,2.93729198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720930443,2.95129198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720930798,2.93729198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720930969,2.95129198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720931112,2.93729198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720931317,2.92329198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720931564,2.84002741,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720931762,2.95129198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720934339,3.41059068,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720934710,3.28301486,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720935047,2.75909198,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720936494,3.07593298,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720937103,3.09974231,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720937336,3.43467399,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720937534,3.44955581,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720938109,3.29342413,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720938320,3.27854231,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720939049,3.29342413,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720939253,3.43884831,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720939462,3.29342413,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720939667,3.43467399,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720939865,3.44955581,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720940090,3.76639681,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1724720940901,3.76639681,63123.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720940902,2.0336369,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720941131,2.31281491,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720941477,3.70874659,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720941678,3.72763087,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720942000,3.90868965,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720942227,3.76255551,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724720942379,3.76255551,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720942580,3.74855551,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720942786,3.90468719,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720943895,3.91868719,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720944102,3.90468719,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720944328,3.91868719,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720944534,3.93268719,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720944730,3.90468719,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720944931,3.91032094,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720945138,3.60182119,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720945354,3.58782315,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720945555,3.57382315,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720945758,3.58693937,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720945959,3.25200769,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720946169,3.37050328,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720946701,3.25200769,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720946988,3.22400769,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720947345,3.25200769,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720947737,3.37048994,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720948147,3.35648994,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720948363,3.51262162,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720948629,3.52662162,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720949334,3.4090233,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724720949502,3.4090233,63118.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720949503,1.109209,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720949709,2.78351036,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720951583,2.79451036,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720951790,2.80851036,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720954270,2.85589455,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720954734,2.80851036,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720955132,2.85589455,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720955308,2.80851036,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720955512,2.85589455,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720955710,2.85570383,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720956370,2.80831964,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720957765,2.87941329,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720958186,2.85571708,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720958394,2.80831964,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720960412,2.8794405,63108.0,63107.0,0.324724]
["bitfinex","BTCUSD",1724720960613,2.80831964,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720961028,3.24300503,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720961220,3.14823664,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720961427,3.26669713,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720962070,2.98124774,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720962233,2.75979123,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720962459,2.64133074,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720962668,2.73618616,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720963210,2.82233074,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720963410,2.94090083,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720963610,2.82233074,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720964028,2.64133074,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720964223,2.75992488,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720965883,2.64133074,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720966113,2.64223714,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720966537,2.73712573,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720969611,2.64223714,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720970523,2.76083128,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720970810,2.76093188,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720971011,2.73719293,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724720971262,2.73719293,63108.0,63107.0,0.34461467]
["bitfinex","BTCUSD",1724720971263,1.2657064,63108.0,63107.0,0.34461467]
["bitfinex","BTCUSD",1724720971463,1.2657064,63108.0,63107.0,0.81999767]
["bitfinex","BTCUSD",1724720971667,1.2657064,63108.0,63107.0,0.5131934]
["bitfinex","BTCUSD",1724720971871,1.2657064,63108.0,63107.0,0.8301154]
["bitfinex","BTCUSD",1724720972305,1.2517064,63108.0,63107.0,0.8301154]
["bitfinex","BTCUSD",1724720972519,1.2407064,63108.0,63107.0,0.8301154]
["bitfinex","BTCUSD",1724720972719,1.2477064,63108.0,63107.0,0.8301154]
["bitfinex","BTCUSD",1724720973556,1.2587064,63108.0,63107.0,0.8301154]
["bitfinex","BTCUSD",1724720974442,1.2587064,63108.0,63107.0,0.3547324]
["bitfinex","BTCUSD",1724720974850,1.2587064,63108.0,63107.0,0.5131934]
["bitfinex","BTCUSD",1724720977617,1.2587064,63108.0,63107.0,0.3547324]
["bitfinex","BTCUSD",1724720977819,1.2587064,63108.0,63107.0,0.34461467]
["bitfinex","BTCUSD",1724720978041,1.2587064,63108.0,63107.0,0.35467206]
["bitfinex","BTCUSD",1724720979716,1.2587064,63108.0,63107.0,0.51313306]
["bitfinex","BTCUSD",1724720979925,1.2587064,63108.0,63107.0,0.83005506]
["bitfinex","BTCUSD",1724720980128,1.2587064,63108.0,63107.0,0.51313306]
["bitfinex","BTCUSD",1724720980299,1.2587064,63108.0,63107.0,0.83005506]
["bitfinex","BTCUSD",1724720980704,1.2587064,63108.0,63107.0,0.51313306]
["bitfinex","BTCUSD",1724720986742,1.2587064,63108.0,63107.0,0.83005506]
["bitfinex","BTCUSD",1724720986964,1.2587064,63108.0,63107.0,1.14697706]
["bitfinex","BTCUSD",1724720987385,1.2587064,63108.0,63107.0,1.46389906]
["bitfinex","BTCUSD",1724720988265,1.2477064,63108.0,63107.0,1.46389906]
["bitfinex","BTCUSD",1724720988458,1.2407064,63108.0,63107.0,1.46389906]
["bitfinex","BTCUSD",1724720988593,1.2407064,63108.0,63107.0,1.46589906]
["bitfinex","BTCUSD",1724720988781,1.2417064,63108.0,63107.0,1.47089906]
["bitfinex","BTCUSD",1724720988982,1.24151568,63108.0,63107.0,1.47089906]
["bitfinex","BTCUSD",1724720989925,1.24151568,63108.0,63107.0,1.15197706]
["bitfinex","BTCUSD",1724720990096,1.24151568,63108.0,63107.0,1.15497706]
["bitfinex","BTCUSD",1724720990097,1.24251568,63108.0,63107.0,1.15497706]
["bitfinex","BTCUSD",1724720990504,1.24231568,63108.0,63107.0,1.15197706]
["bitfinex","BTCUSD",1724720990707,1.24131568,63108.0,63107.0,1.15197706]
["bitfinex","BTCUSD",1724720990903,1.24231568,63108.0,63107.0,1.15197706]
["bitfinex","BTCUSD",1724720991093,1.24131568,63108.0,63107.0,1.14697706]
["bitfinex","BTCUSD",1724720991536,1.24031568,63108.0,63107.0,1.14697706]
["bitfinex","BTCUSD",1724720991716,1.24031568,63108.0,63107.0,1.14897706]
["bitfinex","BTCUSD",1724720992006,1.24131568,63108.0,63107.0,1.15597706]
["bitfinex","BTCUSD",1724720992210,1.24031568,63108.0,63107.0,1.14897706]
["bitfinex","BTCUSD",1724720993563,1.24131568,63108.0,63107.0,1.15297706]
["bitfinex","BTCUSD",1724720993956,1.24131568,63108.0,63107.0,1.15597706]
["bitfinex","BTCUSD",1724721000483,1.24131568,63108.0,63107.0,1.74033109]
["bitfinex","BTCUSD",1724721000828,1.24131568,63108.0,63107.0,1.75756896]
["bitfinex","BTCUSD",1724721002168,1.24131568,63108.0,63107.0,1.75756703]
["bitfinex","BTCUSD",1724721002431,1.24131568,63108.0,63107.0,0.03711733]
["bitfinex","BTCUSD",1724721002657,1.24131568,63108.0,63107.0,0.01988139]
["bitfinex","BTCUSD",1724721002658,1.90959068,63108.0,63107.0,0.01988139]
["bitfinex","BTCUSD",1724721003118,1.90959068,63108.0,63107.0,0.009824]
["bitfinex","BTCUSD",1724721003328,1.90859068,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724721003753,1.90959068,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724721004163,1.90859068,63108.0,63107.0,0.004824]
["bitfinex","BTCUSD",1724721004332,1.90959068,63108.0,63107.0,0.004824]
["bitfinex","BTCUSD",1724721004568,1.90959068,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724721004776,1.90959068,63108.0,63107.0,0.004824]
["bitfinex","BTCUSD",1724721008825,1.90959068,63108.0,63107.0,0.00501467]
["bitfinex","BTCUSD",1724721008826,1.24131568,63108.0,63107.0,0.00501467]
["bitfinex","BTCUSD",1724721009034,1.24131568,63108.0,63107.0,1.13331967]
["bitfinex","BTCUSD",1724721009212,1.24131568,63108.0,63107.0,1.14150211]
["bitfinex","BTCUSD",1724721009750,1.24131568,63108.0,63107.0,1.16428999]
["bitfinex","BTCUSD",1724721010495,1.24131568,63108.0,63107.0,1.16028999]
["bitfinex","BTCUSD",1724721010496,1.24031568,63108.0,63107.0,1.16028999]
["bitfinex","BTCUSD",1724721010701,1.24031568,63108.0,63107.0,1.16328999]
["bitfinex","BTCUSD",1724721010902,1.24131568,63108.0,63107.0,1.16828999]
["bitfinex","BTCUSD",1724721015570,1.24131568,63108.0,63107.0,1.15103617]
["bitfinex","BTCUSD",1724721015774,1.24131568,63108.0,63107.0,1.16829289]
["bitfinex","BTCUSD",1724721017065,1.24131568,63108.0,63107.0,1.16829283]
["bitfinex","BTCUSD",1724721017311,1.24131568,63108.0,63107.0,1.48521483]
["bitfinex","BTCUSD",1724721017712,1.24131568,63108.0,63107.0,1.64139284]
["bitfinex","BTCUSD",1724721019170,1.24131568,63108.0,63107.0,1.62413618]
["bitfinex","BTCUSD",1724721019415,1.24131568,63108.0,63107.0,1.64139042]
["bitfinex","BTCUSD",1724721021983,1.24131568,63108.0,63107.0,1.62413618]
["bitfinex","BTCUSD",1724721022188,1.24131568,63108.0,63107.0,1.64138722]
["bitfinex","BTCUSD",1724721023669,1.24131568,63108.0,63107.0,1.64138477]
["bitfinex","BTCUSD",1724721024093,1.24131568,63108.0,63107.0,1.75261934]
["bitfinex","BTCUSD",1724721025159,1.24131568,63108.0,63107.0,1.73537075]
["bitfinex","BTCUSD",1724721025689,1.24131568,63108.0,63107.0,1.75261937]
["bitfinex","BTCUSD",1724721026088,1.24131568,63108.0,63107.0,0.01700644]
["bitfinex","BTCUSD",1724721026089,2.47884225,63108.0,63107.0,0.01700644]
["bitfinex","BTCUSD",1724721026300,2.47884225,63108.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721026301,1.70596828,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721026488,2.52371228,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721026669,2.64252003,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721026872,2.79869804,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721027108,2.94879804,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721027506,2.94879804,63107.0,63106.0,0.02020592]
["bitfinex","BTCUSD",1724721027835,2.94879804,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721028038,3.22711119,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721028272,3.10830344,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721029344,3.20322029,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721029643,3.21722029,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721029819,3.22722029,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721030245,3.20322411,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721030559,3.21722411,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721030866,3.23122411,63107.0,63106.0,0.01520592]
["bitfinex","BTCUSD",1724721032281,3.23122411,63107.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721032282,0.158468,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721032414,0.49854601,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721033228,1.44935701,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721033853,1.46035701,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721034117,1.47435701,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721034529,1.52180188,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721034874,1.47435701,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721035091,1.52180188,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721035287,1.47435701,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721035833,2.37779118,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721036030,2.06520334,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721036402,2.38214034,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721037075,2.52452135,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721037277,2.38214034,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721037681,2.53827202,63104.0,63103.0,0.00822]
["bitfinex","BTCUSD",1724721037925,0.00080933,63103.0,63102.0,0.150823]
["bitfinex","BTCUSD",1724721038142,0.00080933,63103.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721038143,0.97711433,63099.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721038358,1.23329234,63099.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721038530,2.20717834,63099.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721038730,2.36331002,63099.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721039107,2.51341002,63099.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721040092,2.52741002,63099.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721040295,2.64560712,63099.0,63098.0,0.00822]
["bitfinex","BTCUSD",1724721041079,1.426486,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724721041281,2.21797716,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724721042541,2.23197716,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724721043362,2.24597716,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724721046415,2.24678649,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724721047167,0.317017,63088.0,63081.0,0.00199999]
["bitfinex","BTCUSD",1724721047353,0.317077,63076.0,63075.0,0.00019067]
["bitfinex","BTCUSD",1724721047557,0.634154,63076.0,63075.0,0.01374577]
["bitfinex","BTCUSD",1724721047683,0.792692,63076.0,63075.0,0.00199999]
["bitfinex","BTCUSD",1724721047893,0.792692,63076.0,63074.0,0.00019067]
["bitfinex","BTCUSD",1724721047894,0.158541,63075.0,63074.0,0.00019067]
["bitfinex","BTCUSD",1724721048106,0.475623,63075.0,63074.0,0.00319066]
["bitfinex","BTCUSD",1724721048708,0.475623,63075.0,63074.0,0.19569066]
["bitfinex","BTCUSD",1724721048911,0.475623,63075.0,63074.0,0.20943643]
["bitfinex","BTCUSD",1724721049113,0.477623,63075.0,63074.0,0.20943643]
["bitfinex","BTCUSD",1724721050701,0.794705,63075.0,63074.0,0.20943643]
["bitfinex","BTCUSD",1724721052193,0.794705,63075.0,63074.0,0.20643644]
["bitfinex","BTCUSD",1724721052815,0.79451428,63075.0,63074.0,0.20643644]
["bitfinex","BTCUSD",1724721053112,0.62682293,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1724721053325,0.62682293,63075.0,63074.0,0.48725423]
["bitfinex","BTCUSD",1724721053523,0.62682293,63075.0,63074.0,1.12142823]
["bitfinex","BTCUSD",1724721054440,0.62482293,63075.0,63074.0,1.12142823]
["bitfinex","BTCUSD",1724721054850,0.62782293,63075.0,63074.0,1.12142823]
["bitfinex","BTCUSD",1724721055297,0.62582293,63075.0,63074.0,1.12142823]
["bitfinex","BTCUSD",1724721055706,0.62582293,63075.0,63074.0,0.48725423]
["bitfinex","BTCUSD",1724721055912,0.62582293,63075.0,63074.0,0.17016723]
["bitfinex","BTCUSD",1724721056081,0.62582293,63075.0,63074.0,0.49898295]
["bitfinex","BTCUSD",1724721056666,0.62482293,63075.0,63074.0,0.81606995]
["bitfinex","BTCUSD",1724721057126,0.62482293,63075.0,63074.0,0.81906995]
["bitfinex","BTCUSD",1724721057374,0.62482293,63075.0,63074.0,0.81606995]
["bitfinex","BTCUSD",1724721057792,0.62582293,63075.0,63074.0,0.82106995]
["bitfinex","BTCUSD",1724721058355,0.62682293,63075.0,63074.0,0.82106995]
["bitfinex","BTCUSD",1724721058561,0.62682293,63075.0,63074.0,0.50398295]
["bitfinex","BTCUSD",1724721058896,0.62582293,63075.0,63074.0,0.50398295]
["bitfinex","BTCUSD",1724721059104,0.001,63075.0,63074.0,0.04346002]
["bitfinex","BTCUSD",1724721059309,0.001,63075.0,63074.0,0.05309803]
["bitfinex","BTCUSD",1724721059509,0.001,63075.0,63074.0,0.01463801]
["bitfinex","BTCUSD",1724721059716,0.001,63075.0,63074.0,0.01546201]
["bitfinex","BTCUSD",1724721059919,0.001,63075.0,63074.0,0.17400501]
["bitfinex","BTCUSD",1724721060495,0.001,63075.0,63074.0,0.01546201]
["bitfinex","BTCUSD",1724721060855,0.159541,63075.0,63074.0,0.01546201]
["bitfinex","BTCUSD",1724721061565,0.476623,63075.0,63074.0,0.01546201]
["bitfinex","BTCUSD",1724721062105,0.476623,63075.0,63074.0,0.005824]
["bitfinex","BTCUSD",1724721062321,0.476623,63075.0,63074.0,0.01545047]
["bitfinex","BTCUSD",1724721062753,0.628323,63075.0,63074.0,0.01545047]
["bitfinex","BTCUSD",1724721062948,0.628323,63075.0,63074.0,0.005824]
["bitfinex","BTCUSD",1724721063126,0.476623,63075.0,63074.0,0.005824]
["bitfinex","BTCUSD",1724721064308,0.476623,63075.0,63071.0,0.00861]
["bitfinex","BTCUSD",1724721064309,1.440239,63072.0,63071.0,0.00861]
["bitfinex","BTCUSD",1724721064511,1.91551401,63072.0,63071.0,0.00861]
["bitfinex","BTCUSD",1724721064710,2.21682716,63072.0,63071.0,0.00861]
["bitfinex","BTCUSD",1724721064836,2.31682716,63072.0,63071.0,0.00861]
["bitfinex","BTCUSD",1724721065272,2.34174248,63072.0,63071.0,0.00861]
["bitfinex","BTCUSD",1724721065838,2.31682716,63072.0,63071.0,0.00861]
["bitfinex","BTCUSD",1724721066248,1.607911,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721066451,2.63426016,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721067064,2.65911711,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721067272,2.81524879,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721067827,2.82924879,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721068194,2.81524879,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721068395,2.82924879,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721068769,2.07764596,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721068968,2.34195911,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721069400,2.35595911,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721069611,2.36995911,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721070449,2.38395911,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721070624,2.34195911,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721070859,2.35595911,63060.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721071066,1.162643,63059.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721071241,1.41882101,63059.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721071860,1.73598401,63059.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721072612,1.43282101,63059.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721072814,1.45767927,63059.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721073647,1.47167927,63059.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721076259,1.78884227,63059.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721076932,0.158594,63054.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721077252,0.475782,63054.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721078231,0.500782,63054.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721079488,0.81797,63054.0,63053.0,0.00824]
["bitfinex","BTCUSD",1724721082861,0.475797,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724721084314,0.488797,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724721085013,0.497797,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724721088258,0.814995,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724721088703,0.158604,63050.0,63047.0,0.00824]
["bitfinex","BTCUSD",1724721089115,0.317213,63049.0,63047.0,0.00824]
["bitfinex","BTCUSD",1724721089351,0.342973,63051.0,63047.0,0.00824]
["bitfinex","BTCUSD",1724721089352,0.158609,63048.0,63047.0,0.00824]
["bitfinex","BTCUSD",1724721089854,0.342973,63051.0,63047.0,0.00824]
["bitfinex","BTCUSD",1724721090095,0.342973,63051.0,63048.0,0.339108]
["bitfinex","BTCUSD",1724721090341,0.007,63050.0,63048.0,0.1805]
["bitfinex","BTCUSD",1724721090597,0.342973,63051.0,63048.0,0.339108]
["bitfinex","BTCUSD",1724721090862,0.011,63050.0,63048.0,0.339108]
["bitfinex","BTCUSD",1724721091141,0.011,63050.0,63048.0,0.1805]
["bitfinex","BTCUSD",1724721091416,0.342973,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1724721091650,0.342973,63051.0,63048.0,0.339108]
["bitfinex","BTCUSD",1724721091897,0.342973,63051.0,63048.0,0.1805]
["bitfinex","BTCUSD",1724721092153,0.342973,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724721092411,0.342973,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1724721093174,0.350973,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1724721093418,0.354973,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1724721093914,0.362973,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1724721094417,0.362973,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1724721096546,0.36278213,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1724721096699,0.36278213,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1724721097648,0.36278213,63051.0,63049.0,0.317213]
["bitfinex","BTCUSD",1724721097649,0.18357813,63050.0,63049.0,0.317213]
["bitfinex","BTCUSD",1724721098266,0.18357813,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724721099967,0.19057813,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724721100139,0.20157813,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724721102078,0.20157813,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1724721102789,0.018,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1724721105476,0.018,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724721106475,0.007,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724721106670,0.158593,63055.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724721106671,0.158593,63055.0,63050.0,0.158601]
["bitfinex","BTCUSD",1724721108597,0.158593,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724721109213,0.353593,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724721109742,0.363593,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724721109978,0.3614994,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724721110374,0.3574994,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724721110543,0.3644994,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724721111155,0.5178994,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724721111374,0.5178994,63055.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721111375,0.829406,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721111574,1.32676651,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721111774,1.57285623,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721111908,1.66767394,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721112936,1.66967394,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721113332,1.57485623,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721113756,1.66781901,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721114214,1.58891015,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721115373,1.59391015,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721116666,2.04225675,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721116864,2.16725675,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721117296,2.48445975,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721118215,2.63957366,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721118718,2.65357366,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721118913,2.16225675,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721119153,2.29560414,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721119325,2.15325675,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721119526,2.30957255,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721119701,2.18125675,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721119866,2.16725675,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721120310,2.18125675,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721121294,2.32353881,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721121501,2.64074181,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721122565,2.62764821,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721122696,2.62188821,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721122926,2.63588821,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721123113,2.64988821,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721124070,1.76539441,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721124191,1.59029441,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721124391,1.70882829,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721124646,1.72282829,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721125053,1.69482829,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721125225,1.59029441,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721128444,0.73202717,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721128560,0.73202717,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721128561,0.1875074,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721129006,0.5047104,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721129484,0.4767104,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721129739,0.4837104,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721129882,0.4877104,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721130892,0.0119064,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721131449,0.1705074,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721132921,0.4877104,63051.0,63050.0,0.154624]
["bitfinex","BTCUSD",1724721139217,0.4877104,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721140328,0.51256948,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721140867,0.19536648,63051.0,63050.0,0.000824]
["bitfinex","BTCUSD",1724721141080,0.04743045,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1724721141288,0.14225724,63087.0,63069.0,0.158556]
["bitfinex","BTCUSD",1724721141289,0.46876099,63092.0,63088.0,0.317017]
["bitfinex","BTCUSD",1724721141501,0.46876099,63092.0,63090.0,1.261924]
["bitfinex","BTCUSD",1724721141691,0.04833685,63107.0,63090.0,0.944917]
["bitfinex","BTCUSD",1724721141692,0.0009064,63107.0,63090.0,0.944917]
["bitfinex","BTCUSD",1724721141890,0.0009064,63107.0,63090.0,1.261924]
["bitfinex","BTCUSD",1724721142093,0.0009064,63107.0,63090.0,1.04609762]
["bitfinex","BTCUSD",1724721143292,0.0019064,63091.0,63090.0,0.944917]
["bitfinex","BTCUSD",1724721143819,0.0029064,63091.0,63090.0,0.944917]
["bitfinex","BTCUSD",1724721145042,0.0009064,63091.0,63090.0,0.944917]
["bitfinex","BTCUSD",1724721145269,0.0019064,63091.0,63090.0,1.267924]
["bitfinex","BTCUSD",1724721145464,0.0029064,63091.0,63090.0,0.957917]
["bitfinex","BTCUSD",1724721145683,0.0019064,63091.0,63090.0,0.951917]
["bitfinex","BTCUSD",1724721146088,0.0029064,63091.0,63090.0,0.965917]
["bitfinex","BTCUSD",1724721146336,0.0029064,63091.0,63090.0,1.282924]
["bitfinex","BTCUSD",1724721146540,0.0029064,63091.0,63090.0,1.43910201]
["bitfinex","BTCUSD",1724721146764,0.0029064,63091.0,63090.0,1.72930201]
["bitfinex","BTCUSD",1724721146975,0.0029064,63091.0,63090.0,2.07030901]
["bitfinex","BTCUSD",1724721147182,0.0029064,63091.0,63090.0,2.10205901]
["bitfinex","BTCUSD",1724721147639,0.0029064,63091.0,63090.0,2.41906601]
["bitfinex","BTCUSD",1724721147857,0.0009064,63107.0,63106.0,1.457544]
["bitfinex","BTCUSD",1724721148063,0.0009064,63107.0,63106.0,1.61372201]
["bitfinex","BTCUSD",1724721149166,0.0009064,63107.0,63106.0,1.62772201]
["bitfinex","BTCUSD",1724721149390,0.0029064,63107.0,63106.0,1.63572201]
["bitfinex","BTCUSD",1724721149608,0.0029064,63107.0,63106.0,1.62172201]
["bitfinex","BTCUSD",1724721149819,0.0039064,63107.0,63106.0,1.63572201]
["bitfinex","BTCUSD",1724721150026,0.0019064,63107.0,63106.0,1.62172201]
["bitfinex","BTCUSD",1724721151323,0.0019064,63107.0,63106.0,1.61372201]
["bitfinex","BTCUSD",1724721151324,0.0009064,63107.0,63106.0,1.61372201]
["bitfinex","BTCUSD",1724721151549,0.0019064,63107.0,63106.0,1.62772201]
["bitfinex","BTCUSD",1724721152036,0.0019064,63107.0,63106.0,1.64172201]
["bitfinex","BTCUSD",1724721152404,0.0019064,63107.0,63106.0,1.62772201]
["bitfinex","BTCUSD",1724721152606,0.0019064,63107.0,63106.0,1.64172201]
["bitfinex","BTCUSD",1724721154691,0.0019064,63107.0,63106.0,1.70183759]
["bitfinex","BTCUSD",1724721157057,0.158416,63125.0,63106.0,1.70183759]
["bitfinex","BTCUSD",1724721157058,0.002,63152.0,63140.0,3.142268]
["bitfinex","BTCUSD",1724721157262,0.46876099,63167.0,63140.0,3.142268]
["bitfinex","BTCUSD",1724721157263,0.46876099,63167.0,63154.0,0.475029]
["bitfinex","BTCUSD",1724721157425,0.46876099,63167.0,63154.0,1.298601]
["bitfinex","BTCUSD",1724721158330,0.2057,63169.0,63154.0,1.298601]
["bitfinex","BTCUSD",1724721158331,0.001,63168.0,63154.0,1.45477901]
["bitfinex","BTCUSD",1724721158538,0.2057,63169.0,63154.0,1.45477901]
["bitfinex","BTCUSD",1724721159566,0.01006401,63155.0,63154.0,1.46877901]
["bitfinex","BTCUSD",1724721159768,0.01106401,63155.0,63154.0,1.48277901]
["bitfinex","BTCUSD",1724721159991,0.01006401,63155.0,63154.0,1.46877901]
["bitfinex","BTCUSD",1724721160407,0.01106401,63155.0,63154.0,1.48277901]
["bitfinex","BTCUSD",1724721160957,0.01006401,63155.0,63154.0,1.46877901]
["bitfinex","BTCUSD",1724721161601,0.01006401,63155.0,63154.0,1.48277901]
["bitfinex","BTCUSD",1724721163995,0.01006401,63155.0,63154.0,1.64187901]
["bitfinex","BTCUSD",1724721164198,0.00906401,63171.0,63158.0,0.791665]
["bitfinex","BTCUSD",1724721164403,0.00906401,63171.0,63158.0,1.54328651]
["bitfinex","BTCUSD",1724721164852,0.00906401,63171.0,63158.0,1.54428651]
["bitfinex","BTCUSD",1724721165675,0.0014,63159.0,63158.0,1.55828651]
["bitfinex","BTCUSD",1724721165992,0.0014,63159.0,63158.0,1.57228651]
["bitfinex","BTCUSD",1724721166396,0.0004,63159.0,63158.0,1.55828651]
["bitfinex","BTCUSD",1724721166605,0.0004,63159.0,63158.0,1.57228651]
["bitfinex","BTCUSD",1724721166837,0.0014,63159.0,63158.0,1.57228651]
["bitfinex","BTCUSD",1724721167036,0.00906401,63171.0,63158.0,1.57228651]
["bitfinex","BTCUSD",1724721167037,0.00906401,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1724721168243,0.00906401,63171.0,63170.0,0.169302]
["bitfinex","BTCUSD",1724721169345,0.00906401,63171.0,63170.0,0.177302]
["bitfinex","BTCUSD",1724721171203,0.00906401,63171.0,63170.0,0.493907]
["bitfinex","BTCUSD",1724721171406,0.00906401,63171.0,63170.0,0.177302]
["bitfinex","BTCUSD",1724721172195,0.00906401,63171.0,63170.0,0.493907]
["bitfinex","BTCUSD",1724721172816,0.00906401,63171.0,63170.0,0.177302]
["bitfinex","BTCUSD",1724721174085,0.00906401,63171.0,63170.0,0.493907]
["bitfinex","BTCUSD",1724721174694,0.00906401,63171.0,63170.0,0.177302]
["bitfinex","BTCUSD",1724721178448,0.00406401,63171.0,63170.0,0.177302]
["bitfinex","BTCUSD",1724721180748,0.16396401,63171.0,63170.0,0.019]
["bitfinex","BTCUSD",1724721181953,0.32226401,63171.0,63170.0,0.019]
["bitfinex","BTCUSD",1724721182147,0.16396401,63171.0,63170.0,0.019]
["bitfinex","BTCUSD",1724721185199,0.32226401,63171.0,63170.0,0.019]
["bitfinex","BTCUSD",1724721185423,0.63886401,63171.0,63170.0,0.019]
["bitfinex","BTCUSD",1724721186630,0.63886401,63171.0,63170.0,0.0361769]
["bitfinex","BTCUSD",1724721188583,0.63886401,63171.0,63170.0,0.019]
["bitfinex","BTCUSD",1724721188785,0.95546401,63171.0,63170.0,0.03617929]
["bitfinex","BTCUSD",1724721188986,1.15936401,63171.0,63170.0,0.03617929]
["bitfinex","BTCUSD",1724721189366,1.15936401,63171.0,63170.0,0.02817929]
["bitfinex","BTCUSD",1724721189566,1.15936401,63171.0,63170.0,0.01717929]
["bitfinex","BTCUSD",1724721190878,1.15936401,63171.0,63170.0,0.01917929]
["bitfinex","BTCUSD",1724721191881,1.15936401,63171.0,63170.0,0.01918186]
["bitfinex","BTCUSD",1724721193123,0.84276401,63171.0,63170.0,0.01918186]
["bitfinex","BTCUSD",1724721195196,0.84276401,63171.0,63170.0,0.02000486]
["bitfinex","BTCUSD",1724721197300,0.84276401,63171.0,63170.0,0.01800486]
["bitfinex","BTCUSD",1724721197687,0.84476401,63171.0,63170.0,0.01800486]
["bitfinex","BTCUSD",1724721198498,0.84476401,63171.0,63170.0,0.01800552]
["bitfinex","BTCUSD",1724721199110,0.84476401,63171.0,63170.0,0.01800722]
["bitfinex","BTCUSD",1724721200364,1.47796401,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721200570,1.63414202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721202222,2.05074202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721202426,1.73414202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721203223,1.73514202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721203407,1.75814202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721203816,2.07274202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721204019,2.07374202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721204219,2.08174202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721204482,2.08074202,63171.0,63170.0,0.001823]
["bitfinex","BTCUSD",1724721204639,2.07374202,63171.0,63170.0,0.000823]
["bitfinex","BTCUSD",1724721204986,2.07374202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721204987,2.08174202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721205958,2.39834202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721206114,2.5544737,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721207050,2.39834202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721207252,2.08174202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721209793,2.07974202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721210038,2.05674202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721213183,2.08074202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721213759,2.2229074,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721214365,2.22280771,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721215246,2.66792973,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721215473,2.52586404,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721218661,2.07974202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721218836,2.08074202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721219241,2.19905887,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721219421,2.17539093,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721219628,2.08074202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721219994,2.19905887,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721220102,2.08074202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721220303,2.19905887,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721220570,2.08074202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721220924,2.07974202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721221759,2.08074202,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721222769,2.2368737,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721222971,2.5534737,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721223409,2.69545631,63171.0,63170.0,0.002823]
["bitfinex","BTCUSD",1724721223552,1.425974,63159.0,63158.0,0.000823]
["bitfinex","BTCUSD",1724721223748,2.09752951,63159.0,63158.0,0.000823]
["bitfinex","BTCUSD",1724721224077,2.16852873,63159.0,63158.0,0.000823]
["bitfinex","BTCUSD",1724721224250,2.12234913,63159.0,63158.0,0.000823]
["bitfinex","BTCUSD",1724721224423,2.82555726,63159.0,63158.0,0.000823]
["bitfinex","BTCUSD",1724721224831,2.82555726,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721224832,2.97453987,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721225032,2.97453987,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721225033,2.83355726,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721225445,2.83255726,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721226383,2.82555726,63159.0,63158.0,0.000823]
["bitfinex","BTCUSD",1724721226902,2.82555726,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721227104,2.85355726,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721227306,2.72911013,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721227508,2.85701654,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721227656,2.71511013,63159.0,63158.0,0.000823]
["bitfinex","BTCUSD",1724721227866,2.73993516,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721228070,2.73993516,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721228071,2.79771117,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721228246,2.79771117,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721228648,2.81171117,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721229074,2.81171117,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721229075,2.79771117,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721229254,1.53671749,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721229451,1.50223939,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721229680,1.43131063,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721229836,1.40331063,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721230242,1.41731063,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721230444,1.40331063,63159.0,63158.0,0.001823]
["bitfinex","BTCUSD",1724721230882,1.41731063,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721231285,1.48823939,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721232120,2.19863207,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721232292,1.97157163,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721236052,2.14277163,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721236704,2.46043263,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721239315,2.6024172,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721240274,2.46043263,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721240425,2.5480494,63159.0,63158.0,0.002823]
["bitfinex","BTCUSD",1724721240653,1.108628,63141.0,63140.0,0.2018]
["bitfinex","BTCUSD",1724721240990,1.26480601,63141.0,63140.0,0.2018]
["bitfinex","BTCUSD",1724721241939,1.28280601,63141.0,63140.0,0.2038]
["bitfinex","BTCUSD",1724721244177,1.28280601,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1724721247957,1.33019234,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1724721250655,1.57407868,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1724721250877,1.47930601,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1724721251135,1.91461598,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1724721251332,1.93761598,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1724721251658,1.93761598,63141.0,63101.0,0.005]
["bitfinex","BTCUSD",1724721251659,0.69242901,63141.0,63101.0,0.005]
["bitfinex","BTCUSD",1724721251864,0.475239,63126.0,63125.0,0.1711]
["bitfinex","BTCUSD",1724721252677,0.792065,63126.0,63125.0,0.1711]
["bitfinex","BTCUSD",1724721254130,0.792065,63126.0,63125.0,0.171924]
["bitfinex","BTCUSD",1724721254329,0.792065,63126.0,63125.0,0.174924]
["bitfinex","BTCUSD",1724721255144,0.94824301,63126.0,63125.0,0.174924]
["bitfinex","BTCUSD",1724721256319,0.95624301,63126.0,63125.0,0.174924]
["bitfinex","BTCUSD",1724721256707,0.95624301,63126.0,63125.0,0.171924]
["bitfinex","BTCUSD",1724721256951,0.96224301,63126.0,63125.0,0.171924]
["bitfinex","BTCUSD",1724721258249,1.27906901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721258505,0.96224301,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721258711,0.95424301,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721258946,0.96124301,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721259183,1.27806901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721259375,1.27106901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721259654,1.27906901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721259841,1.27306901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721260184,1.27106901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721260527,1.27906901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721261466,1.27306901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721261667,1.27106901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721262091,1.27906901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721262921,1.48066901,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721264520,1.75944651,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721268574,1.83057875,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721269001,1.75944651,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721269134,1.85424026,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721269335,1.75944651,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721269967,1.59192743,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724721271441,1.59192743,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721272253,1.66305614,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721276094,1.68605614,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721276527,2.00288214,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721276887,1.93175343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721277089,2.08788511,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721277291,1.93175343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721277870,1.92375343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721278073,1.93375343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721278274,2.02760718,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721278485,2.04060718,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721278661,2.18473886,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721278867,2.18988511,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721279070,2.20388511,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721281205,2.21945343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721283032,2.53627943,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721283334,2.21945343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721284308,2.20545343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721284555,2.19145343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721284753,2.21945343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721284955,2.20545343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721285156,2.19145343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721285500,2.21945343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721285705,2.20545343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721285913,2.21945343,63126.0,63125.0,0.000992]
["bitfinex","BTCUSD",1724721286963,2.21945343,63126.0,63094.0,0.00823]
["bitfinex","BTCUSD",1724721286964,0.002,63099.0,63094.0,0.00823]
["bitfinex","BTCUSD",1724721287163,1.22069542,63095.0,63094.0,0.00823]
["bitfinex","BTCUSD",1724721287370,1.53218483,63095.0,63094.0,0.00823]
["bitfinex","BTCUSD",1724721287570,1.53218483,63095.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721287571,0.792642,63080.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721287782,0.90390042,63080.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721288212,0.792642,63080.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721288618,0.94882001,63080.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721288732,1.26587701,63080.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721288940,1.27487701,63080.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721289354,1.38087701,63080.0,63079.0,0.2017]
["bitfinex","BTCUSD",1724721289610,0.79268,63077.0,63076.0,0.20994]
["bitfinex","BTCUSD",1724721289821,1.26593001,63077.0,63076.0,0.20994]
["bitfinex","BTCUSD",1724721291480,1.27993001,63077.0,63076.0,0.20994]
["bitfinex","BTCUSD",1724721292078,1.29093001,63077.0,63076.0,0.20994]
["bitfinex","BTCUSD",1724721292481,1.29093001,63077.0,63076.0,0.00824]
["bitfinex","BTCUSD",1724721293446,1.26593001,63077.0,63076.0,0.00824]
["bitfinex","BTCUSD",1724721293884,1.59700201,63077.0,63076.0,0.00824]
["bitfinex","BTCUSD",1724721294257,1.58300201,63077.0,63076.0,0.00824]
["bitfinex","BTCUSD",1724721294473,0.0472104,63098.0,63093.0,0.1195]
["bitfinex","BTCUSD",1724721294673,0.1416312,63116.0,63093.0,0.1195]
["bitfinex","BTCUSD",1724721294674,0.46876099,63097.0,63096.0,0.001]
["bitfinex","BTCUSD",1724721294875,0.46876099,63117.0,63090.0,0.001]
["bitfinex","BTCUSD",1724721295073,0.46876099,63101.0,63076.0,0.00824]
["bitfinex","BTCUSD",1724721295248,0.27854698,63105.0,63076.0,0.00824]
["bitfinex","BTCUSD",1724721295447,0.27854698,63105.0,63077.0,0.2017]
["bitfinex","BTCUSD",1724721295632,0.158505,63090.0,63078.0,0.1666]
["bitfinex","BTCUSD",1724721295832,0.158503,63090.0,63078.0,0.1666]
["bitfinex","BTCUSD",1724721296052,0.27854698,63105.0,63078.0,0.1666]
["bitfinex","BTCUSD",1724721296053,0.316998,63092.0,63078.0,0.1666]
["bitfinex","BTCUSD",1724721296275,0.47317601,63092.0,63078.0,0.1666]
["bitfinex","BTCUSD",1724721296477,0.28454698,63105.0,63079.0,0.2136]
["bitfinex","BTCUSD",1724721296803,0.316985,63095.0,63079.0,0.2136]
["bitfinex","BTCUSD",1724721297160,0.158499,63092.0,63079.0,0.2136]
["bitfinex","BTCUSD",1724721297894,0.15617801,63094.0,63079.0,0.2136]
["bitfinex","BTCUSD",1724721298074,0.001,63090.0,63079.0,0.2136]
["bitfinex","BTCUSD",1724721298280,0.158502,63091.0,63079.0,0.2136]
["bitfinex","BTCUSD",1724721298705,0.158502,63091.0,63079.0,0.2146]
["bitfinex","BTCUSD",1724721299169,0.158497,63093.0,63079.0,0.373131]
["bitfinex","BTCUSD",1724721299375,0.001,63090.0,63079.0,0.373131]
["bitfinex","BTCUSD",1724721299753,0.31467701,63092.0,63079.0,0.373131]
["bitfinex","BTCUSD",1724721300507,0.15617801,63092.0,63079.0,0.2146]
["bitfinex","BTCUSD",1724721300708,0.158503,63090.0,63079.0,0.2136]
["bitfinex","BTCUSD",1724721300924,0.158503,63090.0,63079.0,0.2156]
["bitfinex","BTCUSD",1724721301342,0.04723756,63115.0,63089.0,0.15617801]
["bitfinex","BTCUSD",1724721301549,0.14171269,63134.0,63080.0,0.63346099]
["bitfinex","BTCUSD",1724721301550,0.46876099,63143.0,63130.0,0.475209]
["bitfinex","BTCUSD",1724721301756,0.46876099,63143.0,63111.0,0.316901]
["bitfinex","BTCUSD",1724721301757,0.46876099,63143.0,63121.0,0.27854698]
["bitfinex","BTCUSD",1724721302011,0.46876099,63143.0,63111.0,0.001]
["bitfinex","BTCUSD",1724721302012,0.00090751,63126.0,63117.0,0.001]
["bitfinex","BTCUSD",1724721302172,0.00090751,63126.0,63125.0,0.475246]
["bitfinex","BTCUSD",1724721302378,0.00090751,63126.0,63125.0,0.849577]
["bitfinex","BTCUSD",1724721302582,0.00090751,63126.0,63125.0,0.697446]
["bitfinex","BTCUSD",1724721304108,0.00190751,63126.0,63125.0,0.704446]
["bitfinex","BTCUSD",1724721304510,0.00090751,63126.0,63125.0,0.2222]
["bitfinex","BTCUSD",1724721304812,0.00090751,63126.0,63118.0,0.0758]
["bitfinex","BTCUSD",1724721304973,0.00190751,63126.0,63125.0,0.022]
["bitfinex","BTCUSD",1724721305176,0.00290751,63126.0,63125.0,0.022]
["bitfinex","BTCUSD",1724721305762,0.15808552,63126.0,63125.0,0.014]
["bitfinex","BTCUSD",1724721305945,0.15808552,63126.0,63118.0,0.0758]
["bitfinex","BTCUSD",1724721305946,0.15708552,63126.0,63110.0,0.1647]
["bitfinex","BTCUSD",1724721306145,0.15617801,63125.0,63110.0,0.1647]
["bitfinex","BTCUSD",1724721306345,0.316843,63123.0,63110.0,0.1647]
["bitfinex","BTCUSD",1724721306608,0.158431,63119.0,63110.0,0.1647]
["bitfinex","BTCUSD",1724721306945,0.158426,63121.0,63110.0,0.323153]
["bitfinex","BTCUSD",1724721307151,0.158426,63121.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721307547,0.158426,63121.0,63111.0,0.15845]
["bitfinex","BTCUSD",1724721307800,0.158425,63122.0,63110.0,0.481606]
["bitfinex","BTCUSD",1724721307950,0.001,63119.0,63113.0,0.158444]
["bitfinex","BTCUSD",1724721308152,0.001,63119.0,63111.0,0.15845]
["bitfinex","BTCUSD",1724721308383,0.159431,63119.0,63111.0,0.15845]
["bitfinex","BTCUSD",1724721308601,0.001,63121.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721308840,0.159426,63121.0,63112.0,0.158447]
["bitfinex","BTCUSD",1724721309183,0.001,63119.0,63113.0,0.006]
["bitfinex","BTCUSD",1724721309384,0.001,63121.0,63114.0,0.158443]
["bitfinex","BTCUSD",1724721309803,0.002,63121.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721310635,0.001,63121.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721311019,0.002,63121.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721311376,0.159425,63121.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721311591,0.159425,63121.0,63114.0,0.158443]
["bitfinex","BTCUSD",1724721311592,0.158425,63121.0,63114.0,0.158443]
["bitfinex","BTCUSD",1724721311780,0.159425,63121.0,63118.0,0.005]
["bitfinex","BTCUSD",1724721311983,0.001,63119.0,63118.0,0.005]
["bitfinex","BTCUSD",1724721312348,0.15943,63119.0,63118.0,0.005]
["bitfinex","BTCUSD",1724721312584,0.15943,63119.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721312992,0.15843,63119.0,63112.0,0.158447]
["bitfinex","BTCUSD",1724721313648,0.159427,63121.0,63112.0,0.158447]
["bitfinex","BTCUSD",1724721313850,0.001,63119.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721314893,0.002,63119.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721315102,0.001,63119.0,63117.0,0.158435]
["bitfinex","BTCUSD",1724721315300,0.00090751,63120.0,63115.0,0.316881]
["bitfinex","BTCUSD",1724721315301,0.00090751,63120.0,63115.0,0.15844]
["bitfinex","BTCUSD",1724721315486,0.001,63119.0,63115.0,0.15844]
["bitfinex","BTCUSD",1724721315778,0.001,63119.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721315779,0.002,63119.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721315949,0.003,63119.0,63118.0,0.012]
["bitfinex","BTCUSD",1724721316384,0.001,63119.0,63118.0,0.006]
["bitfinex","BTCUSD",1724721316780,0.00190751,63120.0,63116.0,0.158438]
["bitfinex","BTCUSD",1724721317145,0.001,63119.0,63117.0,0.006]
["bitfinex","BTCUSD",1724721317568,0.00190751,63120.0,63116.0,0.158438]
["bitfinex","BTCUSD",1724721318005,0.00290751,63120.0,63116.0,0.164438]
["bitfinex","BTCUSD",1724721318318,0.00290751,63120.0,63119.0,0.23423]
["bitfinex","BTCUSD",1724721318464,0.00290751,63120.0,63119.0,1.18569789]
["bitfinex","BTCUSD",1724721318667,0.00190751,63120.0,63119.0,1.50255889]
["bitfinex","BTCUSD",1724721318866,0.00190751,63120.0,63119.0,1.81941989]
["bitfinex","BTCUSD",1724721319118,0.00290751,63120.0,63119.0,1.81941989]
["bitfinex","BTCUSD",1724721319955,0.00290751,63120.0,63119.0,1.82541989]
["bitfinex","BTCUSD",1724721320352,0.003,63140.0,63125.0,0.82957798]
["bitfinex","BTCUSD",1724721320685,0.002,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1724721320891,0.002,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1724721321099,0.002,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1724721321303,0.003,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1724721321510,0.007,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1724721322131,0.007,63140.0,63139.0,0.791902]
["bitfinex","BTCUSD",1724721322304,0.007,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1724721323502,0.003,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1724721323860,0.007,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1724721324322,0.003,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1724721324531,0.004,63151.0,63139.0,0.2342]
["bitfinex","BTCUSD",1724721324707,0.0009064,63159.0,63139.0,0.2342]
["bitfinex","BTCUSD",1724721324708,0.001,63140.0,63139.0,0.40258]
["bitfinex","BTCUSD",1724721324920,0.001,63140.0,63139.0,1.036102]
["bitfinex","BTCUSD",1724721325110,0.001,63148.0,63147.0,0.475081]
["bitfinex","BTCUSD",1724721325635,0.003,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1724721325788,0.003,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724721325990,0.003,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1724721326591,0.002,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1724721326820,0.003,63151.0,63150.0,0.475059]
["bitfinex","BTCUSD",1724721327378,0.002,63151.0,63150.0,0.475059]
["bitfinex","BTCUSD",1724721327781,0.003,63151.0,63150.0,0.475059]
["bitfinex","BTCUSD",1724721328526,0.004,63151.0,63150.0,0.475059]
["bitfinex","BTCUSD",1724721328768,0.003,63151.0,63150.0,0.477059]
["bitfinex","BTCUSD",1724721329205,0.001,63151.0,63150.0,1.238671]
["bitfinex","BTCUSD",1724721330032,0.001,63151.0,63150.0,0.921965]
["bitfinex","BTCUSD",1724721330770,0.003,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1724721332664,0.001,63151.0,63150.0,0.603259]
["bitfinex","BTCUSD",1724721332863,0.001,63151.0,63137.0,0.001]
["bitfinex","BTCUSD",1724721332864,0.316741,63144.0,63134.0,0.316786]
["bitfinex","BTCUSD",1724721333067,0.2023,63154.0,63133.0,0.164]
["bitfinex","BTCUSD",1724721333068,0.003,63149.0,63135.0,0.15934535]
["bitfinex","BTCUSD",1724721333399,0.002,63149.0,63145.0,0.158363]
["bitfinex","BTCUSD",1724721333628,0.002,63149.0,63146.0,0.158363]
["bitfinex","BTCUSD",1724721333790,0.003,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1724721333987,0.002,63149.0,63143.0,0.31674]
["bitfinex","BTCUSD",1724721334189,0.001,63148.0,63144.0,0.00316702]
["bitfinex","BTCUSD",1724721334404,0.001,63148.0,63147.0,0.158358]
["bitfinex","BTCUSD",1724721334600,0.002,63149.0,63147.0,0.158358]
["bitfinex","BTCUSD",1724721335078,0.001,63148.0,63147.0,0.158358]
["bitfinex","BTCUSD",1724721335298,0.003,63148.0,63147.0,0.158358]
["bitfinex","BTCUSD",1724721335516,0.003,63148.0,63147.0,0.4782459]
["bitfinex","BTCUSD",1724721335718,0.5198704,63159.0,63148.0,0.475074]
["bitfinex","BTCUSD",1724721335719,0.003,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1724721336670,0.003,63149.0,63148.0,0.95579]
["bitfinex","BTCUSD",1724721336870,0.003,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724721337415,0.003,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1724721338198,0.004,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1724721338400,0.004,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724721338600,0.004,63150.0,63149.0,0.161355]
["bitfinex","BTCUSD",1724721338849,0.004,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724721339202,0.004,63150.0,63149.0,0.161355]
["bitfinex","BTCUSD",1724721339404,0.003,63150.0,63149.0,0.161355]
["bitfinex","BTCUSD",1724721339755,0.003,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724721339911,0.003,63150.0,63149.0,0.161355]
["bitfinex","BTCUSD",1724721340336,0.003,63150.0,63149.0,0.003]
["bitfinex","BTCUSD",1724721342333,0.001,63148.0,63147.0,0.158358]
["bitfinex","BTCUSD",1724721342768,0.001,63148.0,63146.0,0.158362]
["bitfinex","BTCUSD",1724721342917,0.2134,63147.0,63137.0,0.316771]
["bitfinex","BTCUSD",1724721343122,0.158369,63144.0,63138.0,0.158382]
["bitfinex","BTCUSD",1724721343317,0.2134,63147.0,63140.0,0.316755]
["bitfinex","BTCUSD",1724721343576,0.2134,63147.0,63142.0,0.158372]
["bitfinex","BTCUSD",1724721343804,0.2134,63147.0,63143.0,0.15837]
["bitfinex","BTCUSD",1724721344003,0.2134,63147.0,63144.0,0.158368]
["bitfinex","BTCUSD",1724721344178,0.2134,63147.0,63142.0,0.316742]
["bitfinex","BTCUSD",1724721344389,0.003,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1724721344591,0.002,63147.0,63144.0,0.158367]
["bitfinex","BTCUSD",1724721345166,0.003,63147.0,63144.0,0.158367]
["bitfinex","BTCUSD",1724721345821,0.002,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1724721346076,0.004,63149.0,63146.0,0.158363]
["bitfinex","BTCUSD",1724721346322,0.002,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1724721346751,0.003,63149.0,63146.0,0.158363]
["bitfinex","BTCUSD",1724721346957,0.002,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1724721347311,0.003,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1724721347476,0.001,63147.0,63146.0,0.475089]
["bitfinex","BTCUSD",1724721348113,0.003,63150.0,63147.0,0.316721]
["bitfinex","BTCUSD",1724721348311,0.158342,63155.0,63147.0,0.316721]
["bitfinex","BTCUSD",1724721348312,0.001,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1724721348511,0.001,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1724721348712,0.003,63152.0,63150.0,0.158352]
["bitfinex","BTCUSD",1724721349490,0.003,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1724721351355,0.003,63150.0,63148.0,0.316716]
["bitfinex","BTCUSD",1724721352335,0.004,63152.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724721352336,0.003,63152.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724721352754,0.15834,63155.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724721352956,0.1592464,63155.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724721354408,0.1642464,63155.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724721354604,0.1642464,63155.0,63149.0,0.159354]
["bitfinex","BTCUSD",1724721354807,0.1642464,63155.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724721355226,0.1662464,63155.0,63149.0,0.158354]
["bitfinex","BTCUSD",1724721356933,0.0079064,63155.0,63154.0,0.603229]
["bitfinex","BTCUSD",1724721357296,0.0079064,63155.0,63154.0,1.39277901]
["bitfinex","BTCUSD",1724721357432,0.0079064,63155.0,63154.0,1.40995784]
["bitfinex","BTCUSD",1724721357631,0.0079064,63155.0,63154.0,1.61815784]
["bitfinex","BTCUSD",1724721357844,0.0029064,63155.0,63154.0,1.61815784]
["bitfinex","BTCUSD",1724721358209,0.0009064,63155.0,63154.0,1.61815784]
["bitfinex","BTCUSD",1724721358387,0.0009064,63155.0,63154.0,1.63115784]
["bitfinex","BTCUSD",1724721358720,0.0009064,63155.0,63154.0,1.62315784]
["bitfinex","BTCUSD",1724721359169,0.0009064,63155.0,63154.0,1.63215784]
["bitfinex","BTCUSD",1724721359689,0.0009064,63155.0,63154.0,1.62715784]
["bitfinex","BTCUSD",1724721359891,0.0019064,63155.0,63154.0,1.63315784]
["bitfinex","BTCUSD",1724721360321,0.0019064,63155.0,63154.0,1.94984384]
["bitfinex","BTCUSD",1724721360900,0.0019064,63155.0,63154.0,1.94983732]
["bitfinex","BTCUSD",1724721363000,0.0019064,63155.0,63154.0,0.51374387]
["bitfinex","BTCUSD",1724721363129,0.0019064,63155.0,63154.0,0.49657156]
["bitfinex","BTCUSD",1724721363554,0.0009064,63155.0,63154.0,0.49057156]
["bitfinex","BTCUSD",1724721363953,0.0009064,63155.0,63154.0,0.48657156]
["bitfinex","BTCUSD",1724721364524,0.0019064,63155.0,63154.0,0.166343]
["bitfinex","BTCUSD",1724721364855,0.0019064,63155.0,63154.0,0.488029]
["bitfinex","BTCUSD",1724721367275,0.0019064,63155.0,63154.0,0.804715]
["bitfinex","BTCUSD",1724721368645,0.0019064,63155.0,63154.0,0.488029]
["bitfinex","BTCUSD",1724721373436,0.0019064,63155.0,63154.0,0.483029]
["bitfinex","BTCUSD",1724721373637,0.0009064,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1724721373890,0.0009064,63155.0,63154.0,0.481029]
["bitfinex","BTCUSD",1724721375785,0.0009064,63155.0,63154.0,0.484029]
["bitfinex","BTCUSD",1724721376225,0.0009064,63155.0,63154.0,0.481029]
["bitfinex","BTCUSD",1724721376557,0.0009064,63155.0,63154.0,0.484029]
["bitfinex","BTCUSD",1724721376958,0.00071582,63155.0,63154.0,0.481029]
["bitfinex","BTCUSD",1724721377522,0.00071582,63155.0,63154.0,0.478029]
["bitfinex","BTCUSD",1724721377809,0.00071582,63155.0,63154.0,0.484029]
["bitfinex","BTCUSD",1724721378019,0.00071582,63155.0,63154.0,0.478029]
["bitfinex","BTCUSD",1724721378397,0.00071582,63155.0,63154.0,0.484029]
["bitfinex","BTCUSD",1724721380637,0.00071582,63155.0,63154.0,0.800715]
["bitfinex","BTCUSD",1724721380879,0.00071582,63155.0,63154.0,1.59043669]
["bitfinex","BTCUSD",1724721381007,0.00071582,63155.0,63154.0,1.60743669]
["bitfinex","BTCUSD",1724721381414,0.00071582,63155.0,63154.0,1.61043669]
["bitfinex","BTCUSD",1724721381621,0.00071582,63155.0,63154.0,1.60443669]
["bitfinex","BTCUSD",1724721382016,0.00071582,63155.0,63154.0,1.61043669]
["bitfinex","BTCUSD",1724721383846,0.00071582,63155.0,63154.0,1.61343669]
["bitfinex","BTCUSD",1724721384103,0.00071582,63155.0,63154.0,1.48553669]
["bitfinex","BTCUSD",1724721385898,0.00071582,63155.0,63154.0,1.46837901]
["bitfinex","BTCUSD",1724721386325,0.00071582,63155.0,63154.0,2.52635561]
["bitfinex","BTCUSD",1724721386668,0.00071582,63155.0,63154.0,3.0041476]
["bitfinex","BTCUSD",1724721386669,8.2e-07,63155.0,63154.0,3.0041476]
["bitfinex","BTCUSD",1724721387075,8.2e-07,63155.0,63154.0,3.0011476]
["bitfinex","BTCUSD",1724721387483,8.2e-07,63155.0,63154.0,2.9991476]
["bitfinex","BTCUSD",1724721387635,8.2e-07,63155.0,63154.0,3.0131476]
["bitfinex","BTCUSD",1724721387839,8.2e-07,63155.0,63154.0,3.0091476]
["bitfinex","BTCUSD",1724721388048,8.2e-07,63155.0,63154.0,3.0091268]
["bitfinex","BTCUSD",1724721389495,0.00100082,63155.0,63154.0,2.02179067]
["bitfinex","BTCUSD",1724721389701,0.00100082,63155.0,63154.0,2.02711128]
["bitfinex","BTCUSD",1724721389928,0.00100082,63155.0,63154.0,2.10961525]
["bitfinex","BTCUSD",1724721390065,0.00100082,63155.0,63154.0,2.03894122]
["bitfinex","BTCUSD",1724721390270,8.2e-07,63155.0,63154.0,2.02494122]
["bitfinex","BTCUSD",1724721390532,8.2e-07,63155.0,63154.0,2.08688336]
["bitfinex","BTCUSD",1724721390728,0.00100082,63155.0,63154.0,2.06276522]
["bitfinex","BTCUSD",1724721390932,0.00100082,63155.0,63154.0,2.04876522]
["bitfinex","BTCUSD",1724721391138,0.00100082,63155.0,63154.0,2.10543925]
["bitfinex","BTCUSD",1724721391139,8.2e-07,63155.0,63154.0,2.10543925]
["bitfinex","BTCUSD",1724721391483,8.2e-07,63155.0,63154.0,2.04876522]
["bitfinex","BTCUSD",1724721391684,8.2e-07,63155.0,63154.0,2.03476522]
["bitfinex","BTCUSD",1724721392073,8.2e-07,63155.0,63154.0,2.04876522]
["bitfinex","BTCUSD",1724721392491,0.00100082,63155.0,63154.0,2.06276522]
["bitfinex","BTCUSD",1724721392637,0.0009064,63159.0,63157.0,0.463835]
["bitfinex","BTCUSD",1724721392835,0.0009064,63159.0,63158.0,0.780499]
["bitfinex","BTCUSD",1724721393177,0.00406401,63171.0,63169.0,0.792525]
["bitfinex","BTCUSD",1724721393403,0.1846064,63170.0,63169.0,1.38245928]
["bitfinex","BTCUSD",1724721393699,0.1846064,63170.0,63169.0,1.72206928]
["bitfinex","BTCUSD",1724721395457,0.1846064,63170.0,63169.0,1.71892301]
["bitfinex","BTCUSD",1724721395659,0.1846064,63170.0,63169.0,1.73606916]
["bitfinex","BTCUSD",1724721396082,0.1846064,63170.0,63169.0,1.73292301]
["bitfinex","BTCUSD",1724721396281,0.1846064,63170.0,63169.0,1.75006741]
["bitfinex","BTCUSD",1724721396479,0.1846064,63170.0,63169.0,1.41845741]
["bitfinex","BTCUSD",1724721396902,0.1846064,63170.0,63169.0,1.43245741]
["bitfinex","BTCUSD",1724721397537,0.1846064,63170.0,63169.0,1.39901934]
["bitfinex","BTCUSD",1724721398725,0.1846064,63170.0,63169.0,1.40001934]
["bitfinex","BTCUSD",1724721398875,0.1846064,63170.0,63169.0,1.42301934]
["bitfinex","BTCUSD",1724721399081,0.1846064,63170.0,63169.0,1.60441934]
["bitfinex","BTCUSD",1724721399495,0.1846064,63170.0,63169.0,1.62155908]
["bitfinex","BTCUSD",1724721399699,0.1846064,63170.0,63169.0,1.93816846]
["bitfinex","BTCUSD",1724721399899,0.1846064,63170.0,63169.0,1.92416846]
["bitfinex","BTCUSD",1724721400319,0.1846064,63170.0,63169.0,1.93816846]
["bitfinex","BTCUSD",1724721400529,0.1846064,63170.0,63169.0,2.06566846]
["bitfinex","BTCUSD",1724721400732,0.0004,63179.0,63169.0,2.06566846]
["bitfinex","BTCUSD",1724721400733,0.0004,63179.0,63178.0,1.286477]
["bitfinex","BTCUSD",1724721400995,0.0004,63179.0,63178.0,2.47230611]
["bitfinex","BTCUSD",1724721401211,0.0004,63179.0,63178.0,3.15244158]
["bitfinex","BTCUSD",1724721401409,0.2308,63199.0,63178.0,3.15244158]
["bitfinex","BTCUSD",1724721401410,0.2308,63199.0,63183.0,1.09735]
["bitfinex","BTCUSD",1724721401613,0.2308,63199.0,63183.0,2.02674713]
["bitfinex","BTCUSD",1724721402614,0.23947501,63190.0,63183.0,1.89924713]
["bitfinex","BTCUSD",1724721402955,0.23947501,63190.0,63183.0,1.91323425]
["bitfinex","BTCUSD",1724721403130,0.23947501,63190.0,63183.0,1.89610801]
["bitfinex","BTCUSD",1724721403553,0.23947501,63190.0,63183.0,1.88210801]
["bitfinex","BTCUSD",1724721403960,0.23947501,63190.0,63183.0,1.38806801]
["bitfinex","BTCUSD",1724721404738,0.23947501,63190.0,63183.0,1.41606801]
["bitfinex","BTCUSD",1724721404953,0.23947501,63190.0,63183.0,1.40206801]
["bitfinex","BTCUSD",1724721405987,0.23947501,63190.0,63183.0,1.41919434]
["bitfinex","BTCUSD",1724721406379,0.00907501,63190.0,63183.0,1.72173377]
["bitfinex","BTCUSD",1724721406511,0.00907501,63190.0,63183.0,1.87723377]
["bitfinex","BTCUSD",1724721407782,0.00907501,63190.0,63183.0,1.86323377]
["bitfinex","BTCUSD",1724721408153,0.00907501,63190.0,63183.0,1.87723377]
["bitfinex","BTCUSD",1724721408351,0.00907501,63190.0,63183.0,1.86323377]
["bitfinex","BTCUSD",1724721408888,0.00907501,63190.0,63183.0,1.87723377]
["bitfinex","BTCUSD",1724721409098,0.00907501,63190.0,63183.0,1.86010801]
["bitfinex","BTCUSD",1724721409319,0.00907501,63190.0,63183.0,1.74973086]
["bitfinex","BTCUSD",1724721409537,0.00907501,63190.0,63183.0,1.71860801]
["bitfinex","BTCUSD",1724721409736,0.2304,63187.0,63183.0,1.39619393]
["bitfinex","BTCUSD",1724721409947,0.2304,63187.0,63183.0,1.39619384]
["bitfinex","BTCUSD",1724721410153,0.2304,63187.0,63183.0,1.41019384]
["bitfinex","BTCUSD",1724721410306,0.2304,63187.0,63183.0,1.40919384]
["bitfinex","BTCUSD",1724721411107,0.2304,63187.0,63183.0,1.39519384]
["bitfinex","BTCUSD",1724721411322,0.2304,63187.0,63183.0,1.39206801]
["bitfinex","BTCUSD",1724721411925,0.00907501,63190.0,63183.0,1.39306801]
["bitfinex","BTCUSD",1724721412092,0.00907501,63190.0,63183.0,1.43319367]
["bitfinex","BTCUSD",1724721412300,0.00907501,63190.0,63183.0,1.40206801]
["bitfinex","BTCUSD",1724721412537,0.00907501,63190.0,63183.0,1.41606801]
["bitfinex","BTCUSD",1724721412726,0.00907501,63190.0,63183.0,1.43319298]
["bitfinex","BTCUSD",1724721413628,0.41867501,63184.0,63183.0,1.33219298]
["bitfinex","BTCUSD",1724721413826,0.41867501,63184.0,63183.0,1.29206801]
["bitfinex","BTCUSD",1724721414506,0.41867501,63184.0,63183.0,0.96152801]
["bitfinex","BTCUSD",1724721414706,0.41867501,63184.0,63183.0,0.80535]
["bitfinex","BTCUSD",1724721414906,0.41867501,63184.0,63183.0,0.81535]
["bitfinex","BTCUSD",1724721415153,0.41867501,63184.0,63183.0,0.80535]
["bitfinex","BTCUSD",1724721415529,0.41867501,63184.0,63183.0,0.81335]
["bitfinex","BTCUSD",1724721415740,0.41867501,63184.0,63183.0,0.80535]
["bitfinex","BTCUSD",1724721415942,0.41867501,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1724721416229,0.41867501,63184.0,63183.0,0.80235]
["bitfinex","BTCUSD",1724721416792,0.41867501,63184.0,63183.0,0.79635]
["bitfinex","BTCUSD",1724721416987,0.41867501,63184.0,63183.0,0.47981]
["bitfinex","BTCUSD",1724721417147,0.41867501,63184.0,63183.0,0.48081]
["bitfinex","BTCUSD",1724721417348,0.41867501,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1724721417599,0.41867501,63184.0,63183.0,0.47981]
["bitfinex","BTCUSD",1724721417768,0.41967501,63184.0,63183.0,0.47981]
["bitfinex","BTCUSD",1724721417994,0.41967501,63184.0,63179.0,0.317382]
["bitfinex","BTCUSD",1724721417995,0.01007501,63184.0,63179.0,0.000824]
["bitfinex","BTCUSD",1724721418153,0.561477,63180.0,63179.0,0.000824]
["bitfinex","BTCUSD",1724721419505,0.878032,63180.0,63179.0,0.000824]
["bitfinex","BTCUSD",1724721420817,0.880032,63180.0,63179.0,0.001824]
["bitfinex","BTCUSD",1724721421016,0.880032,63180.0,63179.0,0.002824]
["bitfinex","BTCUSD",1724721421017,0.881032,63180.0,63179.0,0.002824]
["bitfinex","BTCUSD",1724721421213,0.881032,63180.0,63179.0,0.001824]
["bitfinex","BTCUSD",1724721421214,0.563477,63180.0,63179.0,0.001824]
["bitfinex","BTCUSD",1724721421419,0.4052,63180.0,63179.0,0.001824]
["bitfinex","BTCUSD",1724721421654,0.4062,63180.0,63179.0,0.002824]
["bitfinex","BTCUSD",1724721421857,0.4062,63180.0,63179.0,0.477664]
["bitfinex","BTCUSD",1724721422106,0.4042,63180.0,63179.0,0.793224]
["bitfinex","BTCUSD",1724721422460,0.4062,63180.0,63179.0,0.793224]
["bitfinex","BTCUSD",1724721423306,0.2195,63180.0,63179.0,1.109784]
["bitfinex","BTCUSD",1724721423447,0.2195,63180.0,63179.0,1.26596201]
["bitfinex","BTCUSD",1724721423646,0.2165,63180.0,63179.0,1.26496201]
["bitfinex","BTCUSD",1724721423875,0.2165,63180.0,63179.0,1.27252071]
["bitfinex","BTCUSD",1724721423876,0.2175,63180.0,63179.0,1.27252071]
["bitfinex","BTCUSD",1724721424108,0.2165,63180.0,63179.0,1.27152071]
["bitfinex","BTCUSD",1724721424511,0.2205,63180.0,63179.0,1.27152071]
["bitfinex","BTCUSD",1724721425104,0.2205,63180.0,63179.0,1.39452071]
["bitfinex","BTCUSD",1724721425105,0.004,63180.0,63179.0,1.39452071]
["bitfinex","BTCUSD",1724721425305,0.004,63180.0,63179.0,1.41166024]
["bitfinex","BTCUSD",1724721426123,0.001,63180.0,63179.0,1.41166024]
["bitfinex","BTCUSD",1724721426307,0.001,63180.0,63179.0,1.41966024]
["bitfinex","BTCUSD",1724721426958,0.00907501,63184.0,63183.0,1.10789]
["bitfinex","BTCUSD",1724721427163,0.00907501,63184.0,63183.0,1.26406801]
["bitfinex","BTCUSD",1724721427361,0.00907501,63184.0,63183.0,1.28120301]
["bitfinex","BTCUSD",1724721427973,0.00907501,63184.0,63183.0,1.62074186]
["bitfinex","BTCUSD",1724721428175,0.00907501,63184.0,63183.0,1.80754186]
["bitfinex","BTCUSD",1724721428406,0.00907501,63184.0,63183.0,1.90754109]
["bitfinex","BTCUSD",1724721428803,0.00907501,63184.0,63183.0,2.23508109]
["bitfinex","BTCUSD",1724721430100,0.00907501,63184.0,63183.0,2.23308109]
["bitfinex","BTCUSD",1724721430511,0.00907501,63184.0,63183.0,2.24508109]
["bitfinex","BTCUSD",1724721431426,0.00907501,63184.0,63183.0,2.24507762]
["bitfinex","BTCUSD",1724721431792,0.00888451,63184.0,63183.0,2.24507762]
["bitfinex","BTCUSD",1724721434847,0.00888451,63184.0,63183.0,2.2450912]
["bitfinex","BTCUSD",1724721435191,0.00888451,63184.0,63183.0,1.9285512]
["bitfinex","BTCUSD",1724721436016,0.00907501,63190.0,63183.0,1.9285512]
["bitfinex","BTCUSD",1724721436017,0.00907501,63190.0,63189.0,1.108785]
["bitfinex","BTCUSD",1724721436292,0.00907501,63190.0,63189.0,1.3051062]
["bitfinex","BTCUSD",1724721436527,0.00907501,63190.0,63189.0,1.4051062]
["bitfinex","BTCUSD",1724721437529,0.00907501,63190.0,63189.0,1.4201062]
["bitfinex","BTCUSD",1724721438029,0.00907501,63190.0,63189.0,1.38796301]
["bitfinex","BTCUSD",1724721438318,0.00907501,63190.0,63189.0,1.41910684]
["bitfinex","BTCUSD",1724721438537,0.00907501,63190.0,63189.0,1.41910689]
["bitfinex","BTCUSD",1724721438769,0.00907501,63190.0,63189.0,1.42566429]
["bitfinex","BTCUSD",1724721439254,0.00907501,63190.0,63189.0,1.43566429]
["bitfinex","BTCUSD",1724721439720,0.00907501,63190.0,63189.0,1.41166429]
["bitfinex","BTCUSD",1724721439967,0.00907501,63190.0,63189.0,1.43666429]
["bitfinex","BTCUSD",1724721440207,0.00907501,63190.0,63189.0,1.43566429]
["bitfinex","BTCUSD",1724721440880,0.43277501,63190.0,63189.0,1.43566429]
["bitfinex","BTCUSD",1724721441079,0.43277501,63190.0,63189.0,1.43566508]
["bitfinex","BTCUSD",1724721441284,0.43277501,63190.0,63189.0,1.41266508]
["bitfinex","BTCUSD",1724721441683,0.43277501,63190.0,63189.0,1.42980997]
["bitfinex","BTCUSD",1724721441899,0.43277501,63190.0,63189.0,1.4126653]
["bitfinex","BTCUSD",1724721442280,0.43277501,63190.0,63189.0,1.4016653]
["bitfinex","BTCUSD",1724721442482,0.43277501,63190.0,63189.0,1.4126653]
["bitfinex","BTCUSD",1724721442685,0.43277501,63190.0,63189.0,1.3986653]
["bitfinex","BTCUSD",1724721443060,0.43277501,63190.0,63189.0,1.4126653]
["bitfinex","BTCUSD",1724721444268,0.43277501,63190.0,63189.0,0.51690989]
["bitfinex","BTCUSD",1724721444475,0.43277501,63190.0,63189.0,0.499765]
["bitfinex","BTCUSD",1724721444688,0.43277501,63190.0,63189.0,0.183255]
["bitfinex","BTCUSD",1724721445092,0.43277501,63190.0,63189.0,0.172255]
["bitfinex","BTCUSD",1724721445298,0.43277501,63190.0,63189.0,0.488765]
["bitfinex","BTCUSD",1724721445495,0.43277501,63190.0,63189.0,0.497765]
["bitfinex","BTCUSD",1724721445790,0.43277501,63190.0,63189.0,0.483765]
["bitfinex","BTCUSD",1724721445935,0.43277501,63190.0,63189.0,0.474765]
["bitfinex","BTCUSD",1724721446127,0.43277501,63190.0,63189.0,0.480765]
["bitfinex","BTCUSD",1724721446336,0.43277501,63190.0,63189.0,0.474765]
["bitfinex","BTCUSD",1724721446525,0.43277501,63190.0,63189.0,0.475765]
["bitfinex","BTCUSD",1724721446951,0.43277501,63190.0,63189.0,0.164255]
["bitfinex","BTCUSD",1724721448256,0.43277501,63190.0,63189.0,0.163255]
["bitfinex","BTCUSD",1724721448718,0.43277501,63190.0,63189.0,0.005]
["bitfinex","BTCUSD",1724721448948,0.43277501,63190.0,63188.0,0.158256]
["bitfinex","BTCUSD",1724721449193,0.2194,63189.0,63188.0,0.158256]
["bitfinex","BTCUSD",1724721449813,0.2194,63189.0,63185.0,0.31653]
["bitfinex","BTCUSD",1724721450007,0.19977501,63190.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721450234,0.2194,63189.0,63185.0,0.158264]
["bitfinex","BTCUSD",1724721450411,0.2194,63189.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721450612,0.19977501,63190.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721450613,0.1749,63188.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721450749,0.3943,63186.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721451029,0.2194,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721452806,0.2194,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721455640,0.2194,63185.0,63184.0,0.477626]
["bitfinex","BTCUSD",1724721455857,0.00907501,63190.0,63184.0,0.49268021]
["bitfinex","BTCUSD",1724721455858,0.2194,63189.0,63184.0,0.49268021]
["bitfinex","BTCUSD",1724721456086,0.2194,63189.0,63188.0,0.791287]
["bitfinex","BTCUSD",1724721457611,0.2204,63189.0,63188.0,0.791287]
["bitfinex","BTCUSD",1724721458293,0.2204,63189.0,63188.0,1.26398001]
["bitfinex","BTCUSD",1724721458294,0.001,63189.0,63188.0,1.26398001]
["bitfinex","BTCUSD",1724721458695,0.001,63189.0,63188.0,1.27045427]
["bitfinex","BTCUSD",1724721459115,0.00907501,63190.0,63189.0,0.791275]
["bitfinex","BTCUSD",1724721459307,0.00907501,63190.0,63189.0,0.94745301]
["bitfinex","BTCUSD",1724721460373,0.00907501,63190.0,63189.0,1.26396301]
["bitfinex","BTCUSD",1724721460573,0.00907501,63190.0,63189.0,1.27196301]
["bitfinex","BTCUSD",1724721461203,0.00907501,63190.0,63189.0,1.26996301]
["bitfinex","BTCUSD",1724721461430,0.00907501,63190.0,63189.0,0.95345301]
["bitfinex","BTCUSD",1724721462239,0.00907501,63190.0,63189.0,0.94745301]
["bitfinex","BTCUSD",1724721462668,0.00907501,63190.0,63189.0,0.95745301]
["bitfinex","BTCUSD",1724721463447,0.57712701,63190.0,63189.0,0.01]
["bitfinex","BTCUSD",1724721463657,0.41887501,63190.0,63189.0,0.01]
["bitfinex","BTCUSD",1724721464286,0.57712701,63190.0,63189.0,0.01]
["bitfinex","BTCUSD",1724721464505,0.41887501,63190.0,63189.0,0.007]
["bitfinex","BTCUSD",1724721464863,0.57712701,63190.0,63189.0,0.007]
["bitfinex","BTCUSD",1724721465394,0.41887501,63190.0,63189.0,0.007]
["bitfinex","BTCUSD",1724721465819,0.41887501,63190.0,63185.0,0.158264]
["bitfinex","BTCUSD",1724721467034,0.41887501,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724721467966,0.41887501,63190.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721467967,0.41887501,63190.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724721469371,0.2314,63189.0,63185.0,0.47479]
["bitfinex","BTCUSD",1724721469707,0.2314,63189.0,63185.0,0.158263]
["bitfinex","BTCUSD",1724721470614,0.2314,63189.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721470745,0.2314,63189.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724721470938,0.2314,63189.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724721471165,0.2314,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1724721471628,0.2314,63189.0,63186.0,0.474783]
["bitfinex","BTCUSD",1724721472256,0.2314,63189.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724721474318,0.2314,63189.0,63187.0,0.159259]
["bitfinex","BTCUSD",1724721475331,0.2314,63189.0,63187.0,0.001]
["bitfinex","BTCUSD",1724721476604,0.2314,63189.0,63186.0,0.158261]
["bitfinex","BTCUSD",1724721477457,0.391655,63189.0,63184.0,0.159089]
["bitfinex","BTCUSD",1724721477659,0.225,63188.0,63185.0,0.158264]
["bitfinex","BTCUSD",1724721478676,0.225,63188.0,63186.0,0.15826]
["bitfinex","BTCUSD",1724721479028,0.225,63188.0,63186.0,0.15926]
["bitfinex","BTCUSD",1724721479225,0.225,63188.0,63186.0,0.15826]
["bitfinex","BTCUSD",1724721480365,0.225,63188.0,63187.0,0.7913]
["bitfinex","BTCUSD",1724721480765,0.226,63188.0,63187.0,0.7913]
["bitfinex","BTCUSD",1724721481963,0.225,63188.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721482166,0.225,63188.0,63184.0,0.15909]
["bitfinex","BTCUSD",1724721482415,0.225,63188.0,63186.0,0.003]
["bitfinex","BTCUSD",1724721482590,0.158259,63188.0,63186.0,0.003]
["bitfinex","BTCUSD",1724721482788,0.158259,63188.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721482789,0.225,63187.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721483242,0.225,63187.0,63184.0,0.15909]
["bitfinex","BTCUSD",1724721487855,0.225,63187.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721489770,0.225,63187.0,63185.0,0.316529]
["bitfinex","BTCUSD",1724721489977,0.225,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724721491532,0.225,63187.0,63186.0,0.17541085]
["bitfinex","BTCUSD",1724721491714,0.225,63187.0,63186.0,0.17541091]
["bitfinex","BTCUSD",1724721491916,0.225,63187.0,63186.0,0.1754109]
["bitfinex","BTCUSD",1724721492320,0.225,63187.0,63186.0,0.0171489]
["bitfinex","BTCUSD",1724721492529,0.225,63187.0,63186.0,0.1754109]
["bitfinex","BTCUSD",1724721492755,0.225,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724721492963,0.225,63187.0,63186.0,0.17541097]
["bitfinex","BTCUSD",1724721495079,0.225,63187.0,63186.0,0.80846097]
["bitfinex","BTCUSD",1724721495808,0.00907501,63190.0,63188.0,0.158256]
["bitfinex","BTCUSD",1724721496209,0.00907501,63190.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724721496414,0.00907501,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1724721496632,0.00907501,63190.0,63187.0,0.01714869]
["bitfinex","BTCUSD",1724721496820,0.00907501,63190.0,63186.0,0.161262]
["bitfinex","BTCUSD",1724721497038,0.00907501,63190.0,63187.0,0.01714885]
["bitfinex","BTCUSD",1724721497263,0.00907501,63190.0,63187.0,0.15826]
["bitfinex","BTCUSD",1724721497636,0.0009064,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1724721497838,0.0009064,63188.0,63187.0,0.17540883]
["bitfinex","BTCUSD",1724721498476,0.2293064,63188.0,63187.0,0.17640883]
["bitfinex","BTCUSD",1724721498695,0.4167064,63188.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721498908,0.38666,63187.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721499611,0.2284,63187.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721499812,0.38666,63187.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721500222,0.38666,63187.0,63184.0,0.005824]
["bitfinex","BTCUSD",1724721501298,0.38666,63187.0,63184.0,0.006824]
["bitfinex","BTCUSD",1724721501499,0.38666,63187.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721501939,0.38666,63187.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721502431,0.38666,63187.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721502836,0.38666,63187.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721503009,0.158262,63186.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721504298,0.158265,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721504902,0.158265,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721505207,0.158265,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721505693,0.158265,63185.0,63184.0,0.003824]
["bitfinex","BTCUSD",1724721505975,1.13072639,63185.0,63184.0,0.003824]
["bitfinex","BTCUSD",1724721506152,1.63465639,63185.0,63184.0,0.003824]
["bitfinex","BTCUSD",1724721507537,1.72965695,63185.0,63184.0,0.003824]
["bitfinex","BTCUSD",1724721507739,1.72965695,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721507740,1.88583496,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721507950,1.90958511,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721508151,2.07822626,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721508299,1.95947555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721508477,1.95947555,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721508685,1.96147555,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721508881,1.95947555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721509105,1.95947555,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721509344,2.07818237,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721509548,1.95947555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721509699,1.96147555,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721510094,2.39671237,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721510328,2.27800555,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721510483,2.39662821,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721510875,2.39662821,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721511080,2.27800555,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721511311,2.27400555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721511494,2.27400555,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721511495,2.37600555,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721511970,2.37600555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721512306,2.49254539,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721512761,2.37400555,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721513397,2.47080753,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721513625,2.37600555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721513826,2.05947555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721514441,2.05947555,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721514850,2.05947555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721515065,2.05747555,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721515401,2.05747555,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721515402,1.90329754,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721515610,1.58676754,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721515945,1.58676754,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721515946,0.4198,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721516176,0.388665,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724721516505,0.390665,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721516712,0.2324,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721517593,0.2324,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721517797,0.2284,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721518374,0.2304,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721518780,0.2304,63185.0,63184.0,0.002824]
["bitfinex","BTCUSD",1724721519440,0.2284,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721519640,0.386665,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721519886,0.388665,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721521352,0.3895714,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721521725,0.0029064,63185.0,63184.0,0.001824]
["bitfinex","BTCUSD",1724721521928,0.0029064,63185.0,63184.0,0.476626]
["bitfinex","BTCUSD",1724721523652,0.0029064,63185.0,63184.0,0.475626]
["bitfinex","BTCUSD",1724721523858,0.0029064,63185.0,63184.0,0.48207338]
["bitfinex","BTCUSD",1724721524674,0.0009064,63185.0,63184.0,0.48207338]
["bitfinex","BTCUSD",1724721524904,0.0009064,63185.0,63184.0,0.98550838]
["bitfinex","BTCUSD",1724721525313,0.0029064,63185.0,63184.0,1.45822139]
["bitfinex","BTCUSD",1724721525512,0.0029064,63185.0,63184.0,1.48122139]
["bitfinex","BTCUSD",1724721525918,0.0029064,63185.0,63184.0,1.15885083]
["bitfinex","BTCUSD",1724721526093,0.0009064,63185.0,63184.0,1.14168639]
["bitfinex","BTCUSD",1724721527483,0.0009064,63185.0,63184.0,1.14868639]
["bitfinex","BTCUSD",1724721527772,0.0009064,63185.0,63184.0,0.16553838]
["bitfinex","BTCUSD",1724721528149,0.0009064,63185.0,63184.0,0.17153838]
["bitfinex","BTCUSD",1724721528356,0.0009064,63185.0,63184.0,0.48207338]
["bitfinex","BTCUSD",1724721528560,0.0009064,63185.0,63184.0,0.49207338]
["bitfinex","BTCUSD",1724721529068,0.0009064,63185.0,63184.0,0.95778639]
["bitfinex","BTCUSD",1724721529198,0.0009064,63185.0,63184.0,0.96378639]
["bitfinex","BTCUSD",1724721529400,0.0009064,63185.0,63184.0,0.80760838]
["bitfinex","BTCUSD",1724721529651,0.0009064,63185.0,63184.0,0.49107338]
["bitfinex","BTCUSD",1724721530079,0.0009064,63185.0,63184.0,0.48807338]
["bitfinex","BTCUSD",1724721530365,0.0009064,63185.0,63184.0,0.49007338]
["bitfinex","BTCUSD",1724721530571,0.0009064,63185.0,63184.0,0.48407338]
["bitfinex","BTCUSD",1724721530771,0.0009064,63185.0,63184.0,0.48207338]
["bitfinex","BTCUSD",1724721530908,0.0009064,63185.0,63184.0,0.48807338]
["bitfinex","BTCUSD",1724721531110,0.0009064,63185.0,63184.0,0.49007338]
["bitfinex","BTCUSD",1724721531313,0.0009064,63185.0,63184.0,0.48407338]
["bitfinex","BTCUSD",1724721531655,0.0009064,63185.0,63184.0,0.48707338]
["bitfinex","BTCUSD",1724721531992,0.0009064,63185.0,63184.0,0.48807338]
["bitfinex","BTCUSD",1724721532332,0.0009064,63185.0,63184.0,0.79960838]
["bitfinex","BTCUSD",1724721532936,0.0009064,63185.0,63184.0,0.79860838]
["bitfinex","BTCUSD",1724721533407,0.0009064,63185.0,63184.0,0.80060838]
["bitfinex","BTCUSD",1724721533607,0.0009064,63185.0,63184.0,0.94890838]
["bitfinex","BTCUSD",1724721534113,0.0009064,63185.0,63184.0,0.95490838]
["bitfinex","BTCUSD",1724721534522,0.0009064,63185.0,63184.0,1.11108639]
["bitfinex","BTCUSD",1724721534874,0.0009064,63185.0,63184.0,1.42762139]
["bitfinex","BTCUSD",1724721535233,0.0009064,63185.0,63184.0,1.45062139]
["bitfinex","BTCUSD",1724721536882,0.0009064,63185.0,63184.0,1.44262139]
["bitfinex","BTCUSD",1724721537144,0.0009064,63185.0,63184.0,1.45362139]
["bitfinex","BTCUSD",1724721537491,0.0009064,63185.0,63184.0,1.44262139]
["bitfinex","BTCUSD",1724721537710,0.0009064,63185.0,63184.0,1.45262139]
["bitfinex","BTCUSD",1724721537912,0.0009064,63185.0,63184.0,1.45862139]
["bitfinex","BTCUSD",1724721538117,0.0009064,63185.0,63184.0,1.31032139]
["bitfinex","BTCUSD",1724721540257,0.0009064,63185.0,63184.0,0.97078639]
["bitfinex","BTCUSD",1724721542216,0.0009064,63188.0,63187.0,1.42434]
["bitfinex","BTCUSD",1724721542534,0.0009064,63188.0,63187.0,2.5198734]
["bitfinex","BTCUSD",1724721542867,0.0009064,63188.0,63187.0,2.53465374]
["bitfinex","BTCUSD",1724721543226,0.0009064,63188.0,63187.0,2.54865374]
["bitfinex","BTCUSD",1724721543432,0.0009064,63188.0,63187.0,2.87917374]
["bitfinex","BTCUSD",1724721543674,0.0009064,63188.0,63187.0,2.56265374]
["bitfinex","BTCUSD",1724721544008,0.00907501,63204.0,63197.0,0.001]
["bitfinex","BTCUSD",1724721544195,0.00907501,63204.0,63198.0,2.3822836]
["bitfinex","BTCUSD",1724721544196,1e-06,63199.0,63198.0,2.3822836]
["bitfinex","BTCUSD",1724721544404,0.409401,63199.0,63198.0,1.63520858]
["bitfinex","BTCUSD",1724721544608,0.409401,63199.0,63198.0,0.94734001]
["bitfinex","BTCUSD",1724721544811,0.226401,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724721545018,0.226401,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724721545225,1e-06,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724721545397,1e-06,63199.0,63198.0,0.979962]
["bitfinex","BTCUSD",1724721545573,1e-06,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724721545777,0.226401,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724721547406,0.226401,63199.0,63198.0,0.478697]
["bitfinex","BTCUSD",1724721547607,1e-06,63199.0,63198.0,0.95934001]
["bitfinex","BTCUSD",1724721548058,1e-06,63199.0,63198.0,0.98234001]
["bitfinex","BTCUSD",1724721556766,0.0009074,63199.0,63198.0,0.98234001]
["bitfinex","BTCUSD",1724721560545,0.2230074,63199.0,63198.0,0.98234001]
["bitfinex","BTCUSD",1724721563073,0.4126074,63199.0,63198.0,0.012]
["bitfinex","BTCUSD",1724721563304,0.5708374,63199.0,63198.0,0.012]
["bitfinex","BTCUSD",1724721563476,0.88710696,63199.0,63198.0,0.012]
["bitfinex","BTCUSD",1724721563679,0.57064696,63199.0,63198.0,0.012]
["bitfinex","BTCUSD",1724721564114,0.88710696,63199.0,63198.0,0.012]
["bitfinex","BTCUSD",1724721564447,0.57064696,63199.0,63198.0,0.004]
["bitfinex","BTCUSD",1724721564669,0.57064696,63199.0,63193.0,0.158245]
["bitfinex","BTCUSD",1724721564670,0.2221,63198.0,63193.0,0.158245]
["bitfinex","BTCUSD",1724721564879,0.2221,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1724721565079,0.2221,63198.0,63197.0,0.474705]
["bitfinex","BTCUSD",1724721565849,0.2231,63198.0,63197.0,0.474705]
["bitfinex","BTCUSD",1724721566449,0.2221,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1724721566656,0.2221,63198.0,63197.0,0.162235]
["bitfinex","BTCUSD",1724721566987,0.2221,63198.0,63197.0,0.170235]
["bitfinex","BTCUSD",1724721567405,0.2221,63198.0,63197.0,0.012]
["bitfinex","BTCUSD",1724721567607,0.2221,63198.0,63197.0,0.170235]
["bitfinex","BTCUSD",1724721568220,0.2221,63198.0,63197.0,0.012]
["bitfinex","BTCUSD",1724721568645,0.2221,63198.0,63197.0,0.012824]
["bitfinex","BTCUSD",1724721570825,0.2221,63198.0,63197.0,0.171059]
["bitfinex","BTCUSD",1724721571716,0.00071696,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1724721571896,0.00071696,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724721573020,0.00071696,63199.0,63198.0,0.477697]
["bitfinex","BTCUSD",1724721573238,0.00071696,63199.0,63198.0,0.484697]
["bitfinex","BTCUSD",1724721576029,0.00071696,63199.0,63198.0,0.50183026]
["bitfinex","BTCUSD",1724721579562,0.00071696,63199.0,63198.0,0.50183024]
["bitfinex","BTCUSD",1724721580516,0.00071696,63199.0,63198.0,0.50265424]
["bitfinex","BTCUSD",1724721581157,0.00071696,63199.0,63198.0,0.50917381]
["bitfinex","BTCUSD",1724721583349,0.41441696,63199.0,63198.0,0.02795724]
["bitfinex","BTCUSD",1724721583551,0.57264696,63199.0,63198.0,0.02795724]
["bitfinex","BTCUSD",1724721583807,1.00003158,63199.0,63198.0,0.02795724]
["bitfinex","BTCUSD",1724721583965,0.68357158,63199.0,63198.0,0.02795724]
["bitfinex","BTCUSD",1724721584124,0.68357158,63199.0,63198.0,0.010824]
["bitfinex","BTCUSD",1724721584524,1.00003158,63199.0,63198.0,0.010824]
["bitfinex","BTCUSD",1724721584763,0.41441696,63199.0,63198.0,0.010824]
["bitfinex","BTCUSD",1724721585345,1.00003158,63199.0,63198.0,0.010824]
["bitfinex","BTCUSD",1724721585544,1.00003158,63199.0,63198.0,0.007824]
["bitfinex","BTCUSD",1724721585993,1.00003158,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721586202,1.00003158,63199.0,63198.0,0.003824]
["bitfinex","BTCUSD",1724721586203,0.88910696,63199.0,63198.0,0.003824]
["bitfinex","BTCUSD",1724721586406,1.20556696,63199.0,63198.0,0.003824]
["bitfinex","BTCUSD",1724721587532,1.20556696,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721587726,1.20656696,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721588209,1.20556696,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721588418,1.20656696,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721588822,0.89010696,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721589026,0.22501696,63199.0,63198.0,0.159056]
["bitfinex","BTCUSD",1724721589225,0.22501696,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721589398,0.22601696,63199.0,63198.0,0.000824]
["bitfinex","BTCUSD",1724721590083,0.00171696,63199.0,63198.0,0.159056]
["bitfinex","BTCUSD",1724721590479,0.00171696,63199.0,63198.0,0.475521]
["bitfinex","BTCUSD",1724721590684,0.00371696,63199.0,63198.0,0.475521]
["bitfinex","BTCUSD",1724721590884,0.00071696,63199.0,63198.0,0.475521]
["bitfinex","BTCUSD",1724721591080,0.00171696,63199.0,63198.0,0.48326178]
["bitfinex","BTCUSD",1724721591289,0.00171696,63199.0,63198.0,0.48626178]
["bitfinex","BTCUSD",1724721591484,0.00071696,63199.0,63198.0,0.48526178]
["bitfinex","BTCUSD",1724721591928,0.00071696,63199.0,63198.0,0.48626178]
["bitfinex","BTCUSD",1724721592132,0.00071696,63199.0,63198.0,0.50226208]
["bitfinex","BTCUSD",1724721592334,0.00071696,63199.0,63198.0,0.50126208]
["bitfinex","BTCUSD",1724721592537,0.00171696,63199.0,63198.0,0.49826208]
["bitfinex","BTCUSD",1724721592912,0.00171696,63199.0,63198.0,0.50326208]
["bitfinex","BTCUSD",1724721593227,0.00171696,63199.0,63198.0,0.49826208]
["bitfinex","BTCUSD",1724721593391,0.00171696,63199.0,63198.0,0.50126208]
["bitfinex","BTCUSD",1724721593810,0.00071696,63199.0,63198.0,0.50126208]
["bitfinex","BTCUSD",1724721594007,0.00171696,63199.0,63198.0,0.50126208]
["bitfinex","BTCUSD",1724721594230,0.00171696,63199.0,63198.0,0.49826208]
["bitfinex","BTCUSD",1724721594633,0.00071696,63199.0,63198.0,0.50126208]
["bitfinex","BTCUSD",1724721595010,0.00071696,63199.0,63198.0,0.50326208]
["bitfinex","BTCUSD",1724721595398,0.00071696,63199.0,63198.0,0.50126208]
["bitfinex","BTCUSD",1724721595808,0.00171696,63199.0,63198.0,0.50126208]
["bitfinex","BTCUSD",1724721596760,0.00171696,63199.0,63198.0,1.46697009]
["bitfinex","BTCUSD",1724721597155,0.00171696,63199.0,63198.0,1.70249497]
["bitfinex","BTCUSD",1724721597354,0.00171696,63199.0,63198.0,1.72609032]
["bitfinex","BTCUSD",1724721597578,0.00171696,63199.0,63198.0,2.07706552]
["bitfinex","BTCUSD",1724721597753,0.00171696,63199.0,63198.0,2.28369361]
["bitfinex","BTCUSD",1724721597754,0.00071696,63199.0,63198.0,2.28369361]
["bitfinex","BTCUSD",1724721597983,0.00071696,63199.0,63198.0,2.38007502]
["bitfinex","BTCUSD",1724721598174,0.00071696,63199.0,63198.0,2.28569361]
["bitfinex","BTCUSD",1724721598585,0.00071696,63199.0,63198.0,2.60215165]
["bitfinex","BTCUSD",1724721598782,0.00071696,63199.0,63198.0,2.79645512]
["bitfinex","BTCUSD",1724721598989,0.00071696,63199.0,63198.0,2.79345512]
["bitfinex","BTCUSD",1724721599136,0.00071696,63199.0,63198.0,2.70314427]
["bitfinex","BTCUSD",1724721599337,0.00071696,63199.0,63198.0,2.71614427]
["bitfinex","BTCUSD",1724721599540,0.00071696,63199.0,63198.0,2.71014427]
["bitfinex","BTCUSD",1724721599747,0.00071696,63199.0,63198.0,2.72314427]
["bitfinex","BTCUSD",1724721599941,0.00071696,63199.0,63198.0,2.81745512]
["bitfinex","BTCUSD",1724721600182,0.00071696,63199.0,63198.0,2.80445512]
["bitfinex","BTCUSD",1724721600383,0.00071696,63199.0,63198.0,2.72414427]
["bitfinex","BTCUSD",1724721601015,9.6e-07,63199.0,63198.0,3.01048205]
["bitfinex","BTCUSD",1724721601219,9.6e-07,63199.0,63198.0,3.04159881]
["bitfinex","BTCUSD",1724721601568,9.6e-07,63199.0,63198.0,3.04159143]
["bitfinex","BTCUSD",1724721601769,9.6e-07,63199.0,63198.0,3.02759143]
["bitfinex","BTCUSD",1724721602062,0.00906401,63210.0,63209.0,0.159205]
["bitfinex","BTCUSD",1724721602266,0.00906401,63210.0,63209.0,2.15777919]
["bitfinex","BTCUSD",1724721602469,0.00906401,63210.0,63209.0,2.67301783]
["bitfinex","BTCUSD",1724721602661,0.00906401,63210.0,63209.0,2.98942783]
["bitfinex","BTCUSD",1724721603815,0.00906401,63210.0,63209.0,3.00342783]
["bitfinex","BTCUSD",1724721604548,0.00906401,63210.0,63209.0,2.67301783]
["bitfinex","BTCUSD",1724721604785,0.00906401,63210.0,63209.0,2.68701783]
["bitfinex","BTCUSD",1724721605020,0.00906401,63210.0,63209.0,2.69368244]
["bitfinex","BTCUSD",1724721605260,0.00906401,63210.0,63209.0,2.39925627]
["bitfinex","BTCUSD",1724721605757,0.00906401,63210.0,63209.0,2.41325627]
["bitfinex","BTCUSD",1724721606239,0.00906401,63210.0,63209.0,2.38975775]
["bitfinex","BTCUSD",1724721606488,0.00906401,63210.0,63209.0,2.40375775]
["bitfinex","BTCUSD",1724721606961,0.00906401,63210.0,63209.0,2.38975775]
["bitfinex","BTCUSD",1724721607200,0.00906401,63210.0,63209.0,2.34280618]
["bitfinex","BTCUSD",1724721607439,0.00906401,63210.0,63209.0,2.35680618]
["bitfinex","BTCUSD",1724721607945,0.00906401,63210.0,63209.0,2.35681566]
["bitfinex","BTCUSD",1724721609195,0.00906401,63210.0,63209.0,2.83142566]
["bitfinex","BTCUSD",1724721609959,0.00906401,63210.0,63209.0,2.81742566]
["bitfinex","BTCUSD",1724721610139,0.42096401,63210.0,63209.0,0.51238851]
["bitfinex","BTCUSD",1724721610341,0.42096401,63210.0,63209.0,0.48861]
["bitfinex","BTCUSD",1724721610564,0.57916601,63210.0,63209.0,0.48861]
["bitfinex","BTCUSD",1724721610770,0.57916601,63210.0,63209.0,0.50261]
["bitfinex","BTCUSD",1724721610973,1.21197601,63210.0,63209.0,0.48861]
["bitfinex","BTCUSD",1724721611222,1.52838101,63210.0,63209.0,0.48861]
["bitfinex","BTCUSD",1724721611599,1.52838101,63210.0,63198.0,0.0168243]
["bitfinex","BTCUSD",1724721611600,0.79115,63199.0,63198.0,0.0168243]
["bitfinex","BTCUSD",1724721611799,1.21365,63199.0,63198.0,0.0168243]
["bitfinex","BTCUSD",1724721611997,1.31365,63199.0,63198.0,0.0168243]
["bitfinex","BTCUSD",1724721612375,1.63011,63199.0,63198.0,0.0168243]
["bitfinex","BTCUSD",1724721612576,1.78628801,63199.0,63198.0,0.0168243]
["bitfinex","BTCUSD",1724721613849,1.78928801,63199.0,63198.0,0.0178243]
["bitfinex","BTCUSD",1724721614256,2.11974801,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1724721614458,1.530127,63198.0,63197.0,0.000824]
["bitfinex","BTCUSD",1724721614797,1.68630501,63198.0,63197.0,0.000824]
["bitfinex","BTCUSD",1724721616501,1.70030501,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721616942,1.70330501,63198.0,63197.0,0.002824]
["bitfinex","BTCUSD",1724721619965,1.70330501,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721619966,1.70030501,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721620250,1.70330501,63198.0,63197.0,0.002824]
["bitfinex","BTCUSD",1724721620456,1.68930501,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721620655,1.68630501,63198.0,63197.0,0.000824]
["bitfinex","BTCUSD",1724721620883,1.70030501,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721621077,1.70330501,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721621434,1.71430501,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721621839,1.71730501,63198.0,63197.0,0.002824]
["bitfinex","BTCUSD",1724721622427,0.928197,63198.0,63197.0,0.002824]
["bitfinex","BTCUSD",1724721622631,1.216662,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721622940,0.900197,63198.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721623320,0.913197,63198.0,63197.0,0.002824]
["bitfinex","BTCUSD",1724721623542,0.2326,63198.0,63197.0,0.000824]
["bitfinex","BTCUSD",1724721623778,0.02480386,63200.0,63197.0,0.001824]
["bitfinex","BTCUSD",1724721623990,0.02480386,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1724721624199,0.2335064,63204.0,63198.0,0.15617801]
["bitfinex","BTCUSD",1724721624393,0.2335064,63204.0,63199.0,0.158229]
["bitfinex","BTCUSD",1724721624659,0.2335064,63204.0,63200.0,0.158227]
["bitfinex","BTCUSD",1724721625057,0.25830613,63204.0,63200.0,0.158227]
["bitfinex","BTCUSD",1724721625611,0.25830613,63204.0,63201.0,0.158223]
["bitfinex","BTCUSD",1724721625839,0.25830613,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1724721626057,0.02570613,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1724721626445,0.0009064,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1724721626750,0.0129064,63204.0,63203.0,0.94727801]
["bitfinex","BTCUSD",1724721626952,0.0039064,63204.0,63203.0,1.28671801]
["bitfinex","BTCUSD",1724721627274,0.0029064,63204.0,63203.0,1.52641801]
["bitfinex","BTCUSD",1724721627476,0.0029064,63204.0,63203.0,2.12635801]
["bitfinex","BTCUSD",1724721627477,0.0059064,63204.0,63203.0,2.12635801]
["bitfinex","BTCUSD",1724721627931,0.00907501,63215.0,63209.0,1.608345]
["bitfinex","BTCUSD",1724721628082,0.00907501,63215.0,63209.0,2.12622301]
["bitfinex","BTCUSD",1724721629724,0.01006401,63210.0,63209.0,2.14022301]
["bitfinex","BTCUSD",1724721630150,0.00906401,63210.0,63209.0,2.13822301]
["bitfinex","BTCUSD",1724721630360,0.00906401,63210.0,63209.0,1.83581301]
["bitfinex","BTCUSD",1724721630549,0.01006401,63210.0,63209.0,1.82381301]
["bitfinex","BTCUSD",1724721630974,0.01006401,63210.0,63209.0,1.83781301]
["bitfinex","BTCUSD",1724721631941,0.01006401,63210.0,63209.0,1.85292653]
["bitfinex","BTCUSD",1724721636467,0.01006401,63210.0,63209.0,2.16933653]
["bitfinex","BTCUSD",1724721637897,0.00946401,63219.0,63214.0,2.12434614]
["bitfinex","BTCUSD",1724721638157,0.00946401,63219.0,63218.0,1.37029001]
["bitfinex","BTCUSD",1724721638352,0.00946401,63219.0,63218.0,1.78665501]
["bitfinex","BTCUSD",1724721638499,0.00946401,63219.0,63218.0,2.12602001]
["bitfinex","BTCUSD",1724721638688,0.00946401,63219.0,63218.0,2.13958573]
["bitfinex","BTCUSD",1724721639091,0.01046401,63219.0,63218.0,2.13958573]
["bitfinex","BTCUSD",1724721639488,0.00946401,63219.0,63218.0,2.13958573]
["bitfinex","BTCUSD",1724721639951,0.01046401,63219.0,63218.0,2.15258573]
["bitfinex","BTCUSD",1724721640349,0.01046401,63219.0,63218.0,2.15929262]
["bitfinex","BTCUSD",1724721640766,0.00946401,63219.0,63218.0,2.14629262]
["bitfinex","BTCUSD",1724721641560,0.00946401,63219.0,63218.0,2.16029262]
["bitfinex","BTCUSD",1724721642067,0.00946401,63219.0,63218.0,2.17429262]
["bitfinex","BTCUSD",1724721643498,0.00946401,63219.0,63218.0,2.16029262]
["bitfinex","BTCUSD",1724721643699,0.00946401,63219.0,63218.0,2.14629262]
["bitfinex","BTCUSD",1724721644077,0.00946401,63219.0,63218.0,2.16029262]
["bitfinex","BTCUSD",1724721644557,0.01641447,63239.0,63218.0,2.16029262]
["bitfinex","BTCUSD",1724721644558,0.01641447,63239.0,63233.0,1.832505]
["bitfinex","BTCUSD",1724721644672,0.46876099,63236.0,63233.0,2.11168301]
["bitfinex","BTCUSD",1724721644873,0.01641447,63239.0,63233.0,2.12491591]
["bitfinex","BTCUSD",1724721645630,0.01641447,63239.0,63233.0,2.13391591]
["bitfinex","BTCUSD",1724721646014,0.01641447,63239.0,63233.0,2.12491591]
["bitfinex","BTCUSD",1724721646420,0.01641447,63239.0,63233.0,2.13591591]
["bitfinex","BTCUSD",1724721646642,0.01641447,63239.0,63233.0,2.14391591]
["bitfinex","BTCUSD",1724721647040,0.01641447,63239.0,63233.0,2.13591591]
["bitfinex","BTCUSD",1724721647239,0.01641447,63239.0,63233.0,2.15238011]
["bitfinex","BTCUSD",1724721647902,0.01641447,63239.0,63233.0,2.46867011]
["bitfinex","BTCUSD",1724721648531,0.01641447,63239.0,63238.0,2.10980614]
["bitfinex","BTCUSD",1724721648738,0.01641447,63239.0,63238.0,2.38898415]
["bitfinex","BTCUSD",1724721648856,0.01641447,63239.0,63238.0,2.40212125]
["bitfinex","BTCUSD",1724721650436,0.01641447,63239.0,63238.0,2.41612125]
["bitfinex","BTCUSD",1724721650588,0.01641447,63239.0,63238.0,2.43012125]
["bitfinex","BTCUSD",1724721651593,0.01641447,63239.0,63238.0,2.74638625]
["bitfinex","BTCUSD",1724721652008,0.01731977,63239.0,63238.0,2.74638625]
["bitfinex","BTCUSD",1724721653522,0.00019141,63242.0,63241.0,1.740375]
["bitfinex","BTCUSD",1724721653697,0.00019141,63242.0,63241.0,2.01955301]
["bitfinex","BTCUSD",1724721653917,0.00019141,63242.0,63241.0,2.0325888]
["bitfinex","BTCUSD",1724721654457,0.00019141,63242.0,63241.0,2.5069588]
["bitfinex","BTCUSD",1724721655865,0.00019141,63242.0,63241.0,2.5209588]
["bitfinex","BTCUSD",1724721656072,0.00019141,63242.0,63241.0,2.5069588]
["bitfinex","BTCUSD",1724721656425,0.00019141,63242.0,63241.0,2.5209588]
["bitfinex","BTCUSD",1724721657064,0.00019141,63242.0,63241.0,2.5349588]
["bitfinex","BTCUSD",1724721657267,0.00019141,63242.0,63241.0,2.99364065]
["bitfinex","BTCUSD",1724721658501,0.00906401,63249.0,63248.0,1.609467]
["bitfinex","BTCUSD",1724721658697,0.00906401,63249.0,63248.0,2.77757915]
["bitfinex","BTCUSD",1724721658894,0.00906401,63249.0,63248.0,2.91979171]
["bitfinex","BTCUSD",1724721659062,0.00906401,63249.0,63248.0,3.20653599]
["bitfinex","BTCUSD",1724721659452,0.00906401,63249.0,63248.0,2.91978331]
["bitfinex","BTCUSD",1724721659658,0.00906401,63249.0,63248.0,2.93378331]
["bitfinex","BTCUSD",1724721660455,0.00906401,63249.0,63248.0,3.24999831]
["bitfinex","BTCUSD",1724721661070,0.00906401,63249.0,63248.0,3.22053599]
["bitfinex","BTCUSD",1724721661622,0.00906401,63249.0,63248.0,2.93378414]
["bitfinex","BTCUSD",1724721662109,0.00906401,63249.0,63248.0,2.94778414]
["bitfinex","BTCUSD",1724721662314,0.00906401,63249.0,63248.0,2.93378414]
["bitfinex","BTCUSD",1724721662568,0.00906401,63249.0,63248.0,2.94778414]
["bitfinex","BTCUSD",1724721662944,0.00906401,63249.0,63248.0,1.92416437]
["bitfinex","BTCUSD",1724721663216,0.00906401,63249.0,63248.0,1.90870122]
["bitfinex","BTCUSD",1724721663415,0.00906401,63249.0,63248.0,2.42331536]
["bitfinex","BTCUSD",1724721663644,0.00906401,63249.0,63248.0,2.73953036]
["bitfinex","BTCUSD",1724721663847,0.00906401,63249.0,63248.0,2.74100021]
["bitfinex","BTCUSD",1724721664256,0.00019085,63257.0,63256.0,0.001]
["bitfinex","BTCUSD",1724721664471,0.00019085,63257.0,63256.0,0.63144001]
["bitfinex","BTCUSD",1724721664675,0.00019085,63257.0,63256.0,1.70296501]
["bitfinex","BTCUSD",1724721664868,0.00019085,63257.0,63256.0,1.71568559]
["bitfinex","BTCUSD",1724721665751,0.00019085,63257.0,63256.0,1.41351059]
["bitfinex","BTCUSD",1724721665949,0.00019085,63257.0,63256.0,1.41251059]
["bitfinex","BTCUSD",1724721666150,0.00019085,63257.0,63256.0,1.42016717]
["bitfinex","BTCUSD",1724721666915,0.00019085,63257.0,63256.0,1.41916717]
["bitfinex","BTCUSD",1724721667125,0.00019085,63257.0,63256.0,1.11699217]
["bitfinex","BTCUSD",1724721667883,0.00019085,63257.0,63256.0,1.43316717]
["bitfinex","BTCUSD",1724721668649,0.00019085,63257.0,63256.0,1.11699217]
["bitfinex","BTCUSD",1724721668832,0.24539085,63257.0,63256.0,1.11699217]
["bitfinex","BTCUSD",1724721669031,0.00019085,63257.0,63256.0,1.11699217]
["bitfinex","BTCUSD",1724721669322,0.00019085,63257.0,63256.0,1.43316717]
["bitfinex","BTCUSD",1724721669741,0.2452,63261.0,63258.0,0.790412]
["bitfinex","BTCUSD",1724721669862,0.2452,63261.0,63258.0,1.06959001]
["bitfinex","BTCUSD",1724721670077,0.2452,63261.0,63258.0,1.08222394]
["bitfinex","BTCUSD",1724721671029,0.2452,63261.0,63258.0,1.10722394]
["bitfinex","BTCUSD",1724721671434,0.02477298,63272.0,63258.0,0.31681194]
["bitfinex","BTCUSD",1724721671435,0.4406,63259.0,63258.0,0.31681194]
["bitfinex","BTCUSD",1724721671645,0.4406,63259.0,63258.0,0.80816293]
["bitfinex","BTCUSD",1724721671841,0.4406,63259.0,63258.0,0.49199793]
["bitfinex","BTCUSD",1724721672219,0.46537386,63259.0,63258.0,0.49199793]
["bitfinex","BTCUSD",1724721672442,0.46537386,63259.0,63258.0,0.80816293]
["bitfinex","BTCUSD",1724721673392,0.46537386,63259.0,63258.0,0.05474025]
["bitfinex","BTCUSD",1724721673593,0.46537386,63259.0,63258.0,0.03763393]
["bitfinex","BTCUSD",1724721674024,0.46537386,63259.0,63258.0,0.50997694]
["bitfinex","BTCUSD",1724721674025,0.46537386,63259.0,63258.0,0.67316482]
["bitfinex","BTCUSD",1724721674243,0.46537386,63259.0,63258.0,0.68216482]
["bitfinex","BTCUSD",1724721674465,0.46537386,63259.0,63258.0,0.99832982]
["bitfinex","BTCUSD",1724721674676,0.46537386,63259.0,63258.0,0.68216482]
["bitfinex","BTCUSD",1724721674876,0.46537386,63259.0,63258.0,0.36599982]
["bitfinex","BTCUSD",1724721675080,0.46537386,63259.0,63258.0,0.05173981]
["bitfinex","BTCUSD",1724721675081,0.62345386,63259.0,63258.0,0.05173981]
["bitfinex","BTCUSD",1724721675284,0.46537386,63259.0,63258.0,0.02610588]
["bitfinex","BTCUSD",1724721675489,0.46537386,63259.0,63258.0,0.02410588]
["bitfinex","BTCUSD",1724721675892,0.46537386,63259.0,63258.0,0.02977982]
["bitfinex","BTCUSD",1724721676135,0.46537386,63259.0,63258.0,0.03477982]
["bitfinex","BTCUSD",1724721676768,0.46537386,63259.0,63258.0,0.35303983]
["bitfinex","BTCUSD",1724721677028,0.46628026,63259.0,63258.0,0.17785195]
["bitfinex","BTCUSD",1724721677245,0.46628026,63259.0,63258.0,0.19095936]
["bitfinex","BTCUSD",1724721677464,0.46628026,63259.0,63258.0,0.34904156]
["bitfinex","BTCUSD",1724721678360,0.94052026,63259.0,63258.0,0.01767394]
["bitfinex","BTCUSD",1724721678606,1.25668026,63259.0,63258.0,0.009]
["bitfinex","BTCUSD",1724721679218,1.25668026,63259.0,63258.0,0.005]
["bitfinex","BTCUSD",1724721679405,0.2474,63254.0,63249.0,0.1]
["bitfinex","BTCUSD",1724721679626,0.1928,63255.0,63249.0,0.1]
["bitfinex","BTCUSD",1724721679627,0.2474,63252.0,63250.0,0.01712943]
["bitfinex","BTCUSD",1724721679845,0.2474,63252.0,63251.0,0.01712943]
["bitfinex","BTCUSD",1724721680250,0.2474,63252.0,63249.0,0.258104]
["bitfinex","BTCUSD",1724721680458,0.2474,63252.0,63251.0,0.01067736]
["bitfinex","BTCUSD",1724721680592,0.2474,63252.0,63251.0,0.01713179]
["bitfinex","BTCUSD",1724721680796,0.2474,63252.0,63251.0,0.02780915]
["bitfinex","BTCUSD",1724721680999,0.405497,63252.0,63251.0,0.02780915]
["bitfinex","BTCUSD",1724721681199,0.914492,63252.0,63251.0,0.02780915]
["bitfinex","BTCUSD",1724721681399,0.598297,63252.0,63251.0,0.01067736]
["bitfinex","BTCUSD",1724721681671,0.598297,63252.0,63249.0,0.1]
["bitfinex","BTCUSD",1724721681672,0.2474,63251.0,63250.0,0.005]
["bitfinex","BTCUSD",1724721681920,0.2474,63251.0,63250.0,0.02212994]
["bitfinex","BTCUSD",1724721682121,0.5983,63251.0,63250.0,0.02212994]
["bitfinex","BTCUSD",1724721682322,0.5983,63251.0,63250.0,0.005]
["bitfinex","BTCUSD",1724721682552,0.3509,63251.0,63248.0,0.475143]
["bitfinex","BTCUSD",1724721682749,0.2474,63250.0,63249.0,0.0171304]
["bitfinex","BTCUSD",1724721683337,0.2175799,63251.0,63249.0,0.47238801]
["bitfinex","BTCUSD",1724721683338,0.0247799,63251.0,63249.0,0.47238801]
["bitfinex","BTCUSD",1724721683537,0.0247799,63251.0,63250.0,1.16939001]
["bitfinex","BTCUSD",1724721683773,0.0247799,63251.0,63250.0,1.81892942]
["bitfinex","BTCUSD",1724721683972,0.0247799,63251.0,63250.0,1.91892942]
["bitfinex","BTCUSD",1724721684163,0.0013064,63259.0,63258.0,1.106577]
["bitfinex","BTCUSD",1724721684318,0.0013064,63259.0,63258.0,1.40288442]
["bitfinex","BTCUSD",1724721685903,0.0013064,63259.0,63258.0,1.41088442]
["bitfinex","BTCUSD",1724721686278,0.0013064,63259.0,63258.0,1.41755633]
["bitfinex","BTCUSD",1724721686485,0.0013064,63259.0,63258.0,1.42555633]
["bitfinex","BTCUSD",1724721686882,0.0013064,63259.0,63258.0,1.40842692]
["bitfinex","BTCUSD",1724721687091,0.0013064,63259.0,63258.0,1.42554583]
["bitfinex","BTCUSD",1724721689406,0.0013064,63259.0,63258.0,1.40842692]
["bitfinex","BTCUSD",1724721691240,0.0013064,63259.0,63258.0,1.72559192]
["bitfinex","BTCUSD",1724721691432,0.0013064,63259.0,63258.0,1.96432818]
["bitfinex","BTCUSD",1724721692254,0.19981613,63259.0,63258.0,1.72022818]
["bitfinex","BTCUSD",1724721692465,0.44621613,63259.0,63258.0,1.07789818]
["bitfinex","BTCUSD",1724721692632,0.44621613,63259.0,63258.0,1.09189818]
["bitfinex","BTCUSD",1724721692833,0.44621613,63259.0,63258.0,1.07789818]
["bitfinex","BTCUSD",1724721693037,0.24751613,63259.0,63258.0,1.39406318]
["bitfinex","BTCUSD",1724721693237,0.00111613,63259.0,63258.0,1.39406318]
["bitfinex","BTCUSD",1724721693420,0.00111613,63259.0,63258.0,1.38906318]
["bitfinex","BTCUSD",1724721693630,0.00111613,63259.0,63258.0,1.39406318]
["bitfinex","BTCUSD",1724721693883,0.00111613,63259.0,63258.0,1.41706318]
["bitfinex","BTCUSD",1724721694083,0.00111613,63259.0,63258.0,1.41206318]
["bitfinex","BTCUSD",1724721694821,0.00111613,63259.0,63258.0,1.40306318]
["bitfinex","BTCUSD",1724721695058,0.00111613,63259.0,63258.0,1.41006318]
["bitfinex","BTCUSD",1724721695660,0.00111613,63259.0,63258.0,1.40306318]
["bitfinex","BTCUSD",1724721695927,0.00111613,63259.0,63258.0,1.41206318]
["bitfinex","BTCUSD",1724721696467,0.00111613,63259.0,63258.0,1.42206318]
["bitfinex","BTCUSD",1724721696673,0.00111613,63259.0,63258.0,1.42018021]
["bitfinex","BTCUSD",1724721697094,0.00111613,63259.0,63258.0,1.43118021]
["bitfinex","BTCUSD",1724721698077,0.00111613,63259.0,63258.0,1.44018021]
["bitfinex","BTCUSD",1724721698451,0.00111613,63259.0,63258.0,1.43118021]
["bitfinex","BTCUSD",1724721698987,0.00111613,63259.0,63258.0,1.44118021]
["bitfinex","BTCUSD",1724721700932,0.00111613,63259.0,63258.0,1.12501521]
["bitfinex","BTCUSD",1724721700933,0.22691613,63259.0,63258.0,1.12501521]
["bitfinex","BTCUSD",1724721701154,0.22691613,63259.0,63258.0,0.78585021]
["bitfinex","BTCUSD",1724721701377,0.22691613,63259.0,63258.0,0.45256818]
["bitfinex","BTCUSD",1724721701604,0.41631613,63259.0,63258.0,0.45256818]
["bitfinex","BTCUSD",1724721701810,0.41631613,63259.0,63258.0,0.44589627]
["bitfinex","BTCUSD",1724721702030,0.41631613,63259.0,63258.0,0.74106127]
["bitfinex","BTCUSD",1724721702238,0.41631613,63259.0,63258.0,1.06722627]
["bitfinex","BTCUSD",1724721702392,0.41631613,63259.0,63258.0,1.07822627]
["bitfinex","BTCUSD",1724721702593,0.41631613,63259.0,63258.0,1.09534812]
["bitfinex","BTCUSD",1724721702800,0.41631613,63259.0,63258.0,1.07434812]
["bitfinex","BTCUSD",1724721703155,0.41631613,63259.0,63258.0,1.06422627]
["bitfinex","BTCUSD",1724721703396,0.41631613,63259.0,63258.0,1.08135243]
["bitfinex","BTCUSD",1724721703612,0.41631613,63259.0,63258.0,0.03476242]
["bitfinex","BTCUSD",1724721703810,0.89055613,63259.0,63258.0,0.01763626]
["bitfinex","BTCUSD",1724721704021,0.57439613,63259.0,63258.0,0.01763626]
["bitfinex","BTCUSD",1724721704153,0.57439613,63259.0,63258.0,0.014]
["bitfinex","BTCUSD",1724721704376,0.41631613,63259.0,63258.0,0.014]
["bitfinex","BTCUSD",1724721704899,0.41631613,63259.0,63258.0,0.02462864]
["bitfinex","BTCUSD",1724721706280,0.57439613,63259.0,63258.0,0.02462864]
["bitfinex","BTCUSD",1724721707007,0.41631613,63259.0,63258.0,0.02462864]
["bitfinex","BTCUSD",1724721709690,0.41631613,63259.0,63258.0,0.49887564]
["bitfinex","BTCUSD",1724721709829,0.41631613,63259.0,63258.0,0.81504064]
["bitfinex","BTCUSD",1724721710643,0.41631613,63259.0,63258.0,0.49887564]
["bitfinex","BTCUSD",1724721711655,0.41631613,63259.0,63258.0,0.18271064]
["bitfinex","BTCUSD",1724721711851,0.41631613,63259.0,63258.0,0.49887564]
["bitfinex","BTCUSD",1724721712258,0.57439613,63259.0,63258.0,0.02462864]
["bitfinex","BTCUSD",1724721713060,0.57439613,63259.0,63258.0,0.02545264]
["bitfinex","BTCUSD",1724721713261,0.57439613,63259.0,63258.0,0.01145264]
["bitfinex","BTCUSD",1724721713722,0.41631613,63259.0,63258.0,0.01145264]
["bitfinex","BTCUSD",1724721714359,0.41631613,63259.0,63258.0,0.01345264]
["bitfinex","BTCUSD",1724721714761,0.41631613,63259.0,63258.0,0.01145264]
["bitfinex","BTCUSD",1724721714914,0.41631613,63259.0,63258.0,0.01245264]
["bitfinex","BTCUSD",1724721715315,0.41631613,63259.0,63258.0,0.01445264]
["bitfinex","BTCUSD",1724721715563,0.41631613,63259.0,63258.0,0.01245264]
["bitfinex","BTCUSD",1724721716066,0.41631613,63259.0,63258.0,0.01345264]
["bitfinex","BTCUSD",1724721716510,0.41631613,63259.0,63258.0,0.32961764]
["bitfinex","BTCUSD",1724721716707,0.41631613,63259.0,63258.0,0.48769964]
["bitfinex","BTCUSD",1724721717426,0.41631613,63259.0,63258.0,0.80386464]
["bitfinex","BTCUSD",1724721717629,0.22691613,63259.0,63258.0,0.80386464]
["bitfinex","BTCUSD",1724721718197,0.22691613,63259.0,63258.0,0.96004265]
["bitfinex","BTCUSD",1724721718553,0.22691613,63259.0,63258.0,0.97717141]
["bitfinex","BTCUSD",1724721718761,0.22691613,63259.0,63258.0,0.99192827]
["bitfinex","BTCUSD",1724721718959,0.22691613,63259.0,63258.0,0.97717141]
["bitfinex","BTCUSD",1724721720358,0.00111613,63259.0,63258.0,1.29333641]
["bitfinex","BTCUSD",1724721720536,0.00111613,63259.0,63258.0,1.33109333]
["bitfinex","BTCUSD",1724721720749,0.00111613,63259.0,63258.0,1.3547012]
["bitfinex","BTCUSD",1724721720968,0.00111613,63259.0,63258.0,1.33109333]
["bitfinex","BTCUSD",1724721721104,0.00111613,63259.0,63258.0,1.31633641]
["bitfinex","BTCUSD",1724721721448,0.00111613,63259.0,63258.0,1.33109202]
["bitfinex","BTCUSD",1724721721871,0.00111613,63259.0,63258.0,1.33670269]
["bitfinex","BTCUSD",1724721722081,0.00111613,63259.0,63258.0,1.3603132]
["bitfinex","BTCUSD",1724721722218,0.00111613,63259.0,63258.0,1.3723132]
["bitfinex","BTCUSD",1724721722609,0.00111613,63259.0,63258.0,1.3713132]
["bitfinex","BTCUSD",1724721722809,0.00111613,63259.0,63258.0,1.3823132]
["bitfinex","BTCUSD",1724721723055,0.00111613,63259.0,63258.0,1.4823132]
["bitfinex","BTCUSD",1724721727245,0.00111613,63259.0,63258.0,1.44394355]
["bitfinex","BTCUSD",1724721727443,0.00111613,63259.0,63258.0,1.79846882]
["bitfinex","BTCUSD",1724721728461,0.00111613,63259.0,63258.0,1.84556213]
["bitfinex","BTCUSD",1724721730456,0.00111613,63259.0,63258.0,1.84556892]
["bitfinex","BTCUSD",1724721730897,0.00111613,63259.0,63258.0,1.83081547]
["bitfinex","BTCUSD",1724721731190,0.00111613,63259.0,63258.0,1.86918253]
["bitfinex","BTCUSD",1724721732584,0.00111613,63259.0,63258.0,1.82208922]
["bitfinex","BTCUSD",1724721734307,0.00111613,63259.0,63258.0,2.42639472]
["bitfinex","BTCUSD",1724721734479,0.00111613,63259.0,63258.0,3.08744472]
["bitfinex","BTCUSD",1724721735064,0.00111613,63259.0,63258.0,3.19416793]
["bitfinex","BTCUSD",1724721735603,0.00111613,63259.0,63258.0,3.14800472]
["bitfinex","BTCUSD",1724721735805,0.00111613,63259.0,63258.0,3.06783422]
["bitfinex","BTCUSD",1724721736088,0.00111613,63259.0,63258.0,3.05483422]
["bitfinex","BTCUSD",1724721736296,0.00111613,63259.0,63258.0,3.16300527]
["bitfinex","BTCUSD",1724721736975,0.00111613,63259.0,63258.0,3.16300394]
["bitfinex","BTCUSD",1724721740380,0.00111613,63259.0,63258.0,3.16300264]
["bitfinex","BTCUSD",1724721741189,0.00111613,63259.0,63258.0,3.06883159]
["bitfinex","BTCUSD",1724721742143,0.00111613,63259.0,63258.0,3.17948636]
["bitfinex","BTCUSD",1724721742755,0.00111613,63259.0,63258.0,3.29713711]
["bitfinex","BTCUSD",1724721742914,0.00111613,63259.0,63258.0,3.17948636]
["bitfinex","BTCUSD",1724721743270,0.00111613,63259.0,63258.0,3.29713519]
["bitfinex","BTCUSD",1724721743473,0.00111613,63259.0,63258.0,3.27360323]
["bitfinex","BTCUSD",1724721743671,0.00111613,63259.0,63258.0,3.27360296]
["bitfinex","BTCUSD",1724721743915,0.00111613,63259.0,63258.0,3.2735866]
["bitfinex","BTCUSD",1724721744121,0.00111613,63259.0,63258.0,3.17948609]
["bitfinex","BTCUSD",1724721744322,0.00111613,63259.0,63258.0,3.27357088]
["bitfinex","BTCUSD",1724721745147,0.00111613,63259.0,63258.0,3.17947513]
["bitfinex","BTCUSD",1724721745474,0.00111613,63259.0,63258.0,3.25004288]
["bitfinex","BTCUSD",1724721747144,0.00111613,63259.0,63258.0,3.21167857]
["bitfinex","BTCUSD",1724721747358,0.00111613,63259.0,63258.0,3.2500417]
["bitfinex","BTCUSD",1724721750807,0.00111613,63259.0,63258.0,3.18274752]
["bitfinex","BTCUSD",1724721751011,0.00111613,63259.0,63258.0,3.2329078]
["bitfinex","BTCUSD",1724721751209,0.00111613,63259.0,63258.0,3.25003226]
["bitfinex","BTCUSD",1724721752926,0.00111613,63259.0,63258.0,2.89847523]
["bitfinex","BTCUSD",1724721753128,0.42381613,63259.0,63258.0,1.62238564]
["bitfinex","BTCUSD",1724721753563,0.23591613,63259.0,63258.0,1.93855064]
["bitfinex","BTCUSD",1724721753965,0.23591613,63259.0,63258.0,1.92457103]
["bitfinex","BTCUSD",1724721754163,0.23591613,63259.0,63258.0,1.91057103]
["bitfinex","BTCUSD",1724721754338,0.23591613,63259.0,63258.0,1.91657103]
["bitfinex","BTCUSD",1724721754553,0.23591613,63259.0,63258.0,1.92837834]
["bitfinex","BTCUSD",1724721754759,0.23591613,63259.0,63258.0,2.12767834]
["bitfinex","BTCUSD",1724721754760,0.00111613,63259.0,63258.0,2.12767834]
["bitfinex","BTCUSD",1724721755161,0.00111613,63259.0,63258.0,1.95437834]
["bitfinex","BTCUSD",1724721755363,0.00111613,63259.0,63258.0,2.27954334]
["bitfinex","BTCUSD",1724721755586,0.00111613,63259.0,63258.0,2.25341888]
["bitfinex","BTCUSD",1724721755786,0.00111613,63259.0,63258.0,2.25241888]
["bitfinex","BTCUSD",1724721756020,0.00111613,63259.0,63258.0,2.26741888]
["bitfinex","BTCUSD",1724721756210,0.00111613,63259.0,63258.0,2.25941888]
["bitfinex","BTCUSD",1724721756411,0.00111613,63259.0,63258.0,1.94225388]
["bitfinex","BTCUSD",1724721756565,0.00111613,63259.0,63258.0,2.05291091]
["bitfinex","BTCUSD",1724721756745,0.00111613,63259.0,63258.0,2.03815005]
["bitfinex","BTCUSD",1724721757489,0.00111613,63259.0,63258.0,2.05115005]
["bitfinex","BTCUSD",1724721757691,0.00111613,63259.0,63258.0,2.01572535]
["bitfinex","BTCUSD",1724721758888,0.00111613,63259.0,63258.0,2.06277577]
["bitfinex","BTCUSD",1724721759996,0.00111613,63259.0,63258.0,2.01572535]
["bitfinex","BTCUSD",1724721760430,0.00111613,63259.0,63258.0,2.06283147]
["bitfinex","BTCUSD",1724721760617,0.00111613,63259.0,63258.0,1.90506832]
["bitfinex","BTCUSD",1724721760861,0.00111613,63259.0,63258.0,2.03285627]
["bitfinex","BTCUSD",1724721761411,0.00111613,63259.0,63258.0,2.01572535]
["bitfinex","BTCUSD",1724721761615,0.00111613,63259.0,63258.0,2.0862931]
["bitfinex","BTCUSD",1724721761988,0.00111613,63259.0,63258.0,2.06285023]
["bitfinex","BTCUSD",1724721762223,0.00111613,63259.0,63258.0,2.06285591]
["bitfinex","BTCUSD",1724721762681,0.00111613,63259.0,63258.0,2.01572535]
["bitfinex","BTCUSD",1724721763032,0.00111613,63259.0,63258.0,2.06591061]
["bitfinex","BTCUSD",1724721763233,0.00111613,63259.0,63258.0,2.08304335]
["bitfinex","BTCUSD",1724721763633,0.00111613,63259.0,63258.0,2.1536111]
["bitfinex","BTCUSD",1724721764463,0.00111613,63259.0,63258.0,2.50424395]
["bitfinex","BTCUSD",1724721765792,0.00111613,63259.0,63258.0,2.4336762]
["bitfinex","BTCUSD",1724721766197,0.00111613,63259.0,63258.0,2.3663582]
["bitfinex","BTCUSD",1724721766403,0.00111613,63259.0,63258.0,2.43371073]
["bitfinex","BTCUSD",1724721766600,0.00111613,63259.0,63258.0,2.41008201]
["bitfinex","BTCUSD",1724721766807,0.00111613,63259.0,63258.0,2.4337107]
["bitfinex","BTCUSD",1724721767205,0.00111613,63259.0,63258.0,2.43371068]
["bitfinex","BTCUSD",1724721767411,0.00111613,63259.0,63258.0,2.43371064]
["bitfinex","BTCUSD",1724721769322,0.00111613,63259.0,63258.0,2.52780639]
["bitfinex","BTCUSD",1724721769529,0.00111613,63259.0,63258.0,2.46045395]
["bitfinex","BTCUSD",1724721769906,0.00111613,63259.0,63258.0,2.52781308]
["bitfinex","BTCUSD",1724721770700,0.00111613,63259.0,63258.0,2.52814973]
["bitfinex","BTCUSD",1724721772885,0.00111613,63259.0,63258.0,2.84431473]
["bitfinex","BTCUSD",1724721773197,0.00111613,63259.0,63258.0,2.52814973]
["bitfinex","BTCUSD",1724721775453,0.00111613,63259.0,63258.0,2.52815547]
["bitfinex","BTCUSD",1724721775855,0.00111613,63259.0,63258.0,2.47893955]
["bitfinex","BTCUSD",1724721776056,0.00111613,63259.0,63258.0,2.50554437]
["bitfinex","BTCUSD",1724721776270,0.00111613,63259.0,63258.0,2.84535116]
["bitfinex","BTCUSD",1724721776439,0.00111613,63259.0,63258.0,2.82819793]
["bitfinex","BTCUSD",1724721776810,0.00111613,63259.0,63258.0,2.75091007]
["bitfinex","BTCUSD",1724721777326,0.00111613,63259.0,63258.0,2.75090106]
["bitfinex","BTCUSD",1724721778574,0.00111613,63259.0,63258.0,3.15280106]
["bitfinex","BTCUSD",1724721780108,0.00111613,63259.0,63258.0,2.92510106]
["bitfinex","BTCUSD",1724721780486,0.00111613,63259.0,63258.0,2.75090106]
["bitfinex","BTCUSD",1724721780682,0.40551613,63259.0,63258.0,2.44115417]
["bitfinex","BTCUSD",1724721780886,0.40551613,63259.0,63258.0,2.5518112]
["bitfinex","BTCUSD",1724721781080,0.40551613,63259.0,63258.0,2.52821043]
["bitfinex","BTCUSD",1724721781329,0.40551613,63259.0,63258.0,2.84437543]
["bitfinex","BTCUSD",1724721781540,0.40551613,63259.0,63258.0,2.52823598]
["bitfinex","BTCUSD",1724721782322,0.40551613,63259.0,63258.0,2.84440098]
["bitfinex","BTCUSD",1724721782934,0.40551613,63259.0,63258.0,2.52823598]
["bitfinex","BTCUSD",1724721783500,0.40551613,63259.0,63258.0,2.84440098]
["bitfinex","BTCUSD",1724721783981,0.40551613,63259.0,63258.0,2.84442983]
["bitfinex","BTCUSD",1724721784327,0.40551613,63259.0,63258.0,2.52826483]
["bitfinex","BTCUSD",1724721784732,0.40551613,63259.0,63258.0,2.84442983]
["bitfinex","BTCUSD",1724721785012,0.22361613,63259.0,63258.0,2.84442983]
["bitfinex","BTCUSD",1724721785229,0.22361613,63259.0,63258.0,2.84443822]
["bitfinex","BTCUSD",1724721785836,0.22361613,63259.0,63258.0,2.84443707]
["bitfinex","BTCUSD",1724721786393,0.22361613,63259.0,63258.0,2.52827207]
["bitfinex","BTCUSD",1724721786758,0.22361613,63259.0,63258.0,2.84443707]
["bitfinex","BTCUSD",1724721787407,0.22361613,63259.0,63258.0,2.52827207]
["bitfinex","BTCUSD",1724721787607,0.22361613,63259.0,63258.0,2.55783401]
["bitfinex","BTCUSD",1724721788058,0.22361613,63259.0,63258.0,2.58145965]
["bitfinex","BTCUSD",1724721788262,0.22361613,63259.0,63258.0,2.89762465]
["bitfinex","BTCUSD",1724721788438,0.22361613,63259.0,63258.0,2.77949645]
["bitfinex","BTCUSD",1724721788638,0.22361613,63259.0,63258.0,2.77947852]
["bitfinex","BTCUSD",1724721789646,0.00111613,63259.0,63258.0,2.77947852]
["bitfinex","BTCUSD",1724721790250,0.00111613,63259.0,63258.0,2.78047852]
["bitfinex","BTCUSD",1724721791240,0.00111613,63259.0,63258.0,2.78043295]
["bitfinex","BTCUSD",1724721793714,0.00111613,63259.0,63258.0,2.78040098]
["bitfinex","BTCUSD",1724721794265,0.00111613,63259.0,63258.0,2.79930783]
["bitfinex","BTCUSD",1724721794687,0.00111613,63259.0,63258.0,2.74613198]
["bitfinex","BTCUSD",1724721794889,0.21311613,63259.0,63258.0,2.79830742]
["bitfinex","BTCUSD",1724721795093,0.39491613,63259.0,63258.0,2.68765039]
["bitfinex","BTCUSD",1724721795316,0.39491613,63259.0,63258.0,2.79830742]
["bitfinex","BTCUSD",1724721795317,0.21311613,63259.0,63258.0,2.79830742]
["bitfinex","BTCUSD",1724721795519,0.21311613,63259.0,63258.0,2.79830992]
["bitfinex","BTCUSD",1724721798641,0.00111613,63259.0,63258.0,3.11547492]
["bitfinex","BTCUSD",1724721798783,0.00111613,63259.0,63258.0,2.79930992]
["bitfinex","BTCUSD",1724721799000,0.21311613,63259.0,63258.0,2.79830992]
["bitfinex","BTCUSD",1724721799625,0.21311613,63259.0,63258.0,2.89747472]
["bitfinex","BTCUSD",1724721799828,0.21311613,63259.0,63258.0,2.77940057]
["bitfinex","BTCUSD",1724721800001,0.21311613,63259.0,63258.0,2.89747323]
["bitfinex","BTCUSD",1724721800458,0.39491613,63259.0,63258.0,2.32957854]
["bitfinex","BTCUSD",1724721800660,0.39491613,63259.0,63258.0,2.32960229]
["bitfinex","BTCUSD",1724721801556,0.39491613,63259.0,63258.0,2.31660229]
["bitfinex","BTCUSD",1724721801799,0.39491613,63259.0,63258.0,2.32460229]
["bitfinex","BTCUSD",1724721802003,0.21311613,63259.0,63258.0,2.78183995]
["bitfinex","BTCUSD",1724721802154,0.21311613,63259.0,63258.0,2.76783995]
["bitfinex","BTCUSD",1724721802515,0.21311613,63259.0,63258.0,2.77783995]
["bitfinex","BTCUSD",1724721802716,0.21311613,63259.0,63258.0,2.75983995]
["bitfinex","BTCUSD",1724721803299,0.21311613,63259.0,63258.0,2.76983995]
["bitfinex","BTCUSD",1724721803724,0.21311613,63259.0,63258.0,2.75983995]
["bitfinex","BTCUSD",1724721803954,0.21311613,63259.0,63258.0,2.77383995]
["bitfinex","BTCUSD",1724721804173,0.21311613,63259.0,63258.0,2.78283995]
["bitfinex","BTCUSD",1724721804406,0.21311613,63259.0,63258.0,2.78279956]
["bitfinex","BTCUSD",1724721804650,0.21311613,63259.0,63258.0,2.78277996]
["bitfinex","BTCUSD",1724721804781,0.21311613,63259.0,63258.0,2.77377996]
["bitfinex","BTCUSD",1724721805024,0.21311613,63259.0,63258.0,2.78677996]
["bitfinex","BTCUSD",1724721805239,0.21311613,63259.0,63258.0,2.77277996]
["bitfinex","BTCUSD",1724721805619,0.21311613,63259.0,63258.0,2.77377996]
["bitfinex","BTCUSD",1724721805828,0.21311613,63259.0,63258.0,2.78777996]
["bitfinex","BTCUSD",1724721806430,0.21311613,63259.0,63258.0,2.77377996]
["bitfinex","BTCUSD",1724721806840,0.21311613,63259.0,63258.0,2.78777996]
["bitfinex","BTCUSD",1724721807063,0.21311613,63259.0,63258.0,2.77377996]
["bitfinex","BTCUSD",1724721807473,0.21311613,63259.0,63258.0,2.78779857]
["bitfinex","BTCUSD",1724721809827,0.00111613,63259.0,63258.0,2.78779857]
["bitfinex","BTCUSD",1724721810428,0.00198673,63259.0,63258.0,2.78779857]
["bitfinex","BTCUSD",1724721812466,0.00198673,63259.0,63258.0,2.68967535]
["bitfinex","BTCUSD",1724721812837,0.00198673,63259.0,63258.0,2.6896572]
["bitfinex","BTCUSD",1724721813241,0.00198673,63259.0,63258.0,2.83128552]
["bitfinex","BTCUSD",1724721813443,0.00198673,63259.0,63258.0,2.8739572]
["bitfinex","BTCUSD",1724721814062,0.00198673,63259.0,63258.0,2.87393857]
["bitfinex","BTCUSD",1724721814469,0.00198673,63259.0,63258.0,2.75814071]
["bitfinex","BTCUSD",1724721814699,0.00198673,63259.0,63258.0,2.87392375]
["bitfinex","BTCUSD",1724721815238,0.00198673,63259.0,63258.0,3.01552125]
["bitfinex","BTCUSD",1724721815887,0.00198673,63259.0,63258.0,3.19008875]
["bitfinex","BTCUSD",1724721816090,0.00198673,63259.0,63258.0,3.331686]
["bitfinex","BTCUSD",1724721816372,0.00198673,63259.0,63258.0,3.12617332]
["bitfinex","BTCUSD",1724721817433,0.00198673,63259.0,63258.0,3.44233832]
["bitfinex","BTCUSD",1724721817583,0.00198673,63259.0,63258.0,3.61696825]
["bitfinex","BTCUSD",1724721817787,0.00198673,63259.0,63258.0,3.12614737]
["bitfinex","BTCUSD",1724721818741,0.00198673,63259.0,63258.0,2.98455973]
["bitfinex","BTCUSD",1724721819081,0.00198673,63259.0,63258.0,2.8739027]
["bitfinex","BTCUSD",1724721819277,0.21918673,63259.0,63258.0,2.80025973]
["bitfinex","BTCUSD",1724721820751,0.63243,63248.0,63246.0,0.09443282]
["bitfinex","BTCUSD",1724721820962,0.002,63243.0,63225.0,0.01183591]
["bitfinex","BTCUSD",1724721821175,0.11065703,63234.0,63225.0,0.01183591]
["bitfinex","BTCUSD",1724721821386,0.11065703,63234.0,63225.0,0.003]
["bitfinex","BTCUSD",1724721821387,0.158148,63232.0,63225.0,0.003]
["bitfinex","BTCUSD",1724721821653,0.158152,63231.0,63219.0,0.15700101]
["bitfinex","BTCUSD",1724721821858,0.2281,63233.0,63224.0,0.11065703]
["bitfinex","BTCUSD",1724721822064,0.2281,63233.0,63221.0,0.158174]
["bitfinex","BTCUSD",1724721822278,0.25288475,63233.0,63226.0,0.003]
["bitfinex","BTCUSD",1724721822483,0.25375535,63233.0,63226.0,0.003]
["bitfinex","BTCUSD",1724721822680,0.25375535,63233.0,63225.0,0.003]
["bitfinex","BTCUSD",1724721824456,0.25375535,63233.0,63219.0,0.159001]
["bitfinex","BTCUSD",1724721824671,0.2281,63232.0,63225.0,0.003]
["bitfinex","BTCUSD",1724721824894,0.386248,63232.0,63225.0,0.003]
["bitfinex","BTCUSD",1724721825316,0.386248,63232.0,63225.0,0.011]
["bitfinex","BTCUSD",1724721825544,0.3871186,63232.0,63225.0,0.003]
["bitfinex","BTCUSD",1724721825942,0.3881186,63232.0,63226.0,0.006]
["bitfinex","BTCUSD",1724721826293,0.3881186,63232.0,63227.0,0.15617801]
["bitfinex","BTCUSD",1724721826294,0.2299706,63232.0,63227.0,0.15617801]
["bitfinex","BTCUSD",1724721826881,0.2309706,63232.0,63227.0,0.15617801]
["bitfinex","BTCUSD",1724721827084,0.2299706,63232.0,63227.0,0.15617801]
["bitfinex","BTCUSD",1724721827280,0.2289706,63232.0,63227.0,0.15617801]
["bitfinex","BTCUSD",1724721827486,0.2299706,63232.0,63227.0,0.16317801]
["bitfinex","BTCUSD",1724721828475,0.2299706,63232.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721828607,0.2299706,63232.0,63227.0,0.16317801]
["bitfinex","BTCUSD",1724721829071,0.2309706,63232.0,63227.0,0.17217801]
["bitfinex","BTCUSD",1724721829198,0.2309706,63232.0,63227.0,0.16317801]
["bitfinex","BTCUSD",1724721829399,0.2299706,63232.0,63227.0,0.15617801]
["bitfinex","BTCUSD",1724721829605,0.2319706,63232.0,63228.0,0.016]
["bitfinex","BTCUSD",1724721829830,0.2299706,63232.0,63228.0,0.007]
["bitfinex","BTCUSD",1724721830231,0.2289706,63232.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721830504,0.2299706,63232.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721830881,0.2309706,63232.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721831787,0.2299706,63232.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721831967,0.2289706,63232.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721832173,0.2299706,63232.0,63228.0,0.01]
["bitfinex","BTCUSD",1724721832416,0.2309706,63232.0,63228.0,0.019]
["bitfinex","BTCUSD",1724721833594,0.15796069,63231.0,63228.0,0.019]
["bitfinex","BTCUSD",1724721834394,0.158155,63229.0,63228.0,0.016]
["bitfinex","BTCUSD",1724721834593,0.158155,63229.0,63228.0,0.019]
["bitfinex","BTCUSD",1724721834594,0.1590256,63229.0,63228.0,0.019]
["bitfinex","BTCUSD",1724721834970,0.0008706,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721835158,0.0008706,63229.0,63228.0,0.008]
["bitfinex","BTCUSD",1724721835294,0.0008706,63229.0,63228.0,0.018]
["bitfinex","BTCUSD",1724721835510,0.0008706,63229.0,63228.0,0.011]
["bitfinex","BTCUSD",1724721835710,0.0008706,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1724721835917,0.0028706,63229.0,63228.0,0.026]
["bitfinex","BTCUSD",1724721837898,0.0028706,63229.0,63228.0,0.83665001]
["bitfinex","BTCUSD",1724721838072,0.4771,63253.0,63241.0,0.316246]
["bitfinex","BTCUSD",1724721838073,0.2175,63247.0,63241.0,0.316246]
["bitfinex","BTCUSD",1724721838275,0.2175,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724721838795,0.2175,63247.0,63242.0,0.15812]
["bitfinex","BTCUSD",1724721839360,0.0009064,63244.0,63242.0,0.15812]
["bitfinex","BTCUSD",1724721840138,0.0009064,63244.0,63243.0,0.31429801]
["bitfinex","BTCUSD",1724721840340,0.0009064,63244.0,63243.0,0.63053801]
["bitfinex","BTCUSD",1724721841308,0.0009064,63244.0,63243.0,0.31429801]
["bitfinex","BTCUSD",1724721842128,0.0059064,63244.0,63243.0,0.31429801]
["bitfinex","BTCUSD",1724721842528,0.0009064,63244.0,63243.0,0.31429801]
["bitfinex","BTCUSD",1724721842930,0.0099064,63244.0,63243.0,0.63053801]
["bitfinex","BTCUSD",1724721844334,0.0099064,63244.0,63235.0,0.530877]
["bitfinex","BTCUSD",1724721844335,0.2175,63242.0,63224.0,0.1]
["bitfinex","BTCUSD",1724721844492,0.2175,63234.0,63228.0,0.15617801]
["bitfinex","BTCUSD",1724721844696,0.2175,63234.0,63229.0,0.1]
["bitfinex","BTCUSD",1724721845092,0.158147,63233.0,63229.0,0.1]
["bitfinex","BTCUSD",1724721845700,0.2175,63234.0,63229.0,0.1]
["bitfinex","BTCUSD",1724721845998,0.2175,63234.0,63229.0,0.258155]
["bitfinex","BTCUSD",1724721846245,0.375643,63234.0,63229.0,0.258155]
["bitfinex","BTCUSD",1724721846419,0.375643,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1724721846420,0.001,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1724721846621,0.001,63233.0,63229.0,0.106]
["bitfinex","BTCUSD",1724721846831,0.001,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1724721847039,0.2185,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1724721847703,0.2175,63234.0,63231.0,0.15815]
["bitfinex","BTCUSD",1724721849090,0.001,63233.0,63231.0,0.16315]
["bitfinex","BTCUSD",1724721849302,0.2175,63234.0,63231.0,0.16315]
["bitfinex","BTCUSD",1724721849658,0.2185,63234.0,63231.0,0.17015]
["bitfinex","BTCUSD",1724721850116,0.2175,63234.0,63231.0,0.15815]
["bitfinex","BTCUSD",1724721850427,0.002,63233.0,63231.0,0.17215]
["bitfinex","BTCUSD",1724721850659,0.001,63233.0,63231.0,0.006]
["bitfinex","BTCUSD",1724721851078,0.466047,63232.0,63231.0,0.013]
["bitfinex","BTCUSD",1724721851695,0.3079,63232.0,63231.0,0.007]
["bitfinex","BTCUSD",1724721852097,0.466047,63232.0,63231.0,0.007]
["bitfinex","BTCUSD",1724721852301,0.466047,63232.0,63227.0,0.158983]
["bitfinex","BTCUSD",1724721852302,0.2601,63232.0,63227.0,0.158982]
["bitfinex","BTCUSD",1724721852458,0.2601,63232.0,63231.0,0.013]
["bitfinex","BTCUSD",1724721852866,0.2601,63232.0,63227.0,0.158982]
["bitfinex","BTCUSD",1724721853154,0.2611,63232.0,63231.0,0.009]
["bitfinex","BTCUSD",1724721853318,0.2621,63232.0,63231.0,0.016]
["bitfinex","BTCUSD",1724721853886,0.2611,63232.0,63231.0,0.007]
["bitfinex","BTCUSD",1724721854218,0.2621,63232.0,63231.0,0.007]
["bitfinex","BTCUSD",1724721854631,0.2611,63232.0,63228.0,0.158156]
["bitfinex","BTCUSD",1724721855094,0.2621,63232.0,63228.0,0.158156]
["bitfinex","BTCUSD",1724721855598,0.2601,63232.0,63228.0,0.158156]
["bitfinex","BTCUSD",1724721855739,0.2611,63232.0,63231.0,0.009]
["bitfinex","BTCUSD",1724721855923,0.2621,63232.0,63231.0,0.009]
["bitfinex","BTCUSD",1724721856140,0.2611,63232.0,63229.0,0.158155]
["bitfinex","BTCUSD",1724721856590,0.26190969,63232.0,63229.0,0.158155]
["bitfinex","BTCUSD",1724721856764,0.26090969,63232.0,63229.0,0.158155]
["bitfinex","BTCUSD",1724721857646,0.26090969,63232.0,63231.0,0.009]
["bitfinex","BTCUSD",1724721858277,0.26190969,63232.0,63231.0,0.016]
["bitfinex","BTCUSD",1724721859076,0.26090969,63232.0,63231.0,0.007]
["bitfinex","BTCUSD",1724721859460,0.26190969,63232.0,63231.0,0.007]
["bitfinex","BTCUSD",1724721859891,0.26190969,63232.0,63231.0,0.48145]
["bitfinex","BTCUSD",1724721860127,0.003,63232.0,63231.0,0.17415]
["bitfinex","BTCUSD",1724721860542,0.003,63232.0,63231.0,0.49045]
["bitfinex","BTCUSD",1724721862982,0.003,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721863587,0.04161006,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721868129,0.003,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721868336,0.04161006,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721869377,0.01785002,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721869586,0.04161006,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721870007,0.01785003,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721870408,0.04161007,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721875630,0.04251647,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721876039,0.04251646,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721878404,0.04251646,63232.0,63231.0,0.807574]
["bitfinex","BTCUSD",1724721878619,0.04251646,63232.0,63231.0,1.046074]
["bitfinex","BTCUSD",1724721878813,0.04251646,63232.0,63231.0,0.729774]
["bitfinex","BTCUSD",1724721879716,0.0039064,63232.0,63231.0,0.729774]
["bitfinex","BTCUSD",1724721879894,0.04251637,63232.0,63231.0,0.729774]
["bitfinex","BTCUSD",1724721883085,0.04251637,63232.0,63231.0,1.046074]
["bitfinex","BTCUSD",1724721884287,0.04251637,63232.0,63231.0,0.807574]
["bitfinex","BTCUSD",1724721884803,0.01875639,63232.0,63231.0,0.807574]
["bitfinex","BTCUSD",1724721885990,0.0039064,63232.0,63231.0,0.807574]
["bitfinex","BTCUSD",1724721886281,0.01875639,63232.0,63231.0,0.807574]
["bitfinex","BTCUSD",1724721887630,0.01875639,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721890544,0.0039064,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721891746,0.0039064,63232.0,63231.0,0.807574]
["bitfinex","BTCUSD",1724721893281,0.0039064,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721895017,0.2575064,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721897553,0.0039064,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721900376,0.00371606,63232.0,63231.0,0.491274]
["bitfinex","BTCUSD",1724721901342,0.00371606,63232.0,63231.0,0.807574]
["bitfinex","BTCUSD",1724721902924,0.00371606,63232.0,63231.0,0.91839155]
["bitfinex","BTCUSD",1724721903124,0.00371606,63232.0,63231.0,1.83436956]
["bitfinex","BTCUSD",1724721903325,0.00371606,63232.0,63231.0,2.59809166]
["bitfinex","BTCUSD",1724721903553,0.00371606,63232.0,63231.0,2.59867126]
["bitfinex","BTCUSD",1724721903765,0.00371606,63232.0,63231.0,2.52642482]
["bitfinex","BTCUSD",1724721903976,0.00371606,63232.0,63231.0,2.64478772]
["bitfinex","BTCUSD",1724721904176,0.0029064,63232.0,63231.0,2.51942482]
["bitfinex","BTCUSD",1724721904350,0.0019064,63232.0,63231.0,2.51042482]
["bitfinex","BTCUSD",1724721904570,0.0019064,63232.0,63231.0,2.6119724]
["bitfinex","BTCUSD",1724721904694,0.0019064,63232.0,63231.0,2.9292724]
["bitfinex","BTCUSD",1724721904889,0.0009064,63232.0,63231.0,2.51142482]
["bitfinex","BTCUSD",1724721905714,0.0009064,63232.0,63231.0,2.30591816]
["bitfinex","BTCUSD",1724721905985,0.0009064,63232.0,63231.0,2.25866956]
["bitfinex","BTCUSD",1724721906470,0.0019064,63232.0,63231.0,2.28166956]
["bitfinex","BTCUSD",1724721906631,0.0019064,63232.0,63231.0,2.27166956]
["bitfinex","BTCUSD",1724721906825,0.0009064,63232.0,63231.0,2.25866956]
["bitfinex","BTCUSD",1724721907027,0.0009064,63232.0,63231.0,2.27266956]
["bitfinex","BTCUSD",1724721907287,0.0009064,63232.0,63231.0,2.28666956]
["bitfinex","BTCUSD",1724721908144,0.0009064,63232.0,63231.0,2.45272933]
["bitfinex","BTCUSD",1724721912982,0.0009064,63232.0,63231.0,2.46989387]
["bitfinex","BTCUSD",1724721915963,0.0009064,63232.0,63231.0,2.48172516]
["bitfinex","BTCUSD",1724721916204,0.0009064,63232.0,63231.0,2.46989387]
["bitfinex","BTCUSD",1724721917689,0.0009064,63232.0,63231.0,2.51590338]
["bitfinex","BTCUSD",1724721919737,0.0009064,63232.0,63231.0,2.46989387]
["bitfinex","BTCUSD",1724721922631,0.0009064,63232.0,63231.0,2.46953487]
["bitfinex","BTCUSD",1724721924872,0.0009064,63232.0,63231.0,1.58995755]
["bitfinex","BTCUSD",1724721925065,0.3032064,63232.0,63231.0,0.20413854]
["bitfinex","BTCUSD",1724721925268,0.3032064,63232.0,63231.0,0.52043854]
["bitfinex","BTCUSD",1724721925545,0.0009064,63232.0,63231.0,1.18083066]
["bitfinex","BTCUSD",1724721925770,0.0009064,63232.0,63231.0,1.14665201]
["bitfinex","BTCUSD",1724721925977,0.0009064,63232.0,63231.0,1.46612887]
["bitfinex","BTCUSD",1724721926156,0.0009064,63232.0,63231.0,1.47712887]
["bitfinex","BTCUSD",1724721926350,0.0009064,63232.0,63231.0,1.47412887]
["bitfinex","BTCUSD",1724721926550,0.0009064,63232.0,63231.0,1.49712887]
["bitfinex","BTCUSD",1724721926723,0.0009064,63232.0,63231.0,1.49112887]
["bitfinex","BTCUSD",1724721926928,0.0009064,63232.0,63231.0,1.49212887]
["bitfinex","BTCUSD",1724721927251,0.0009064,63232.0,63231.0,1.49812887]
["bitfinex","BTCUSD",1724721927455,0.0009064,63232.0,63231.0,1.49512887]
["bitfinex","BTCUSD",1724721927613,0.0009064,63232.0,63231.0,1.49212887]
["bitfinex","BTCUSD",1724721927823,0.0009064,63232.0,63231.0,1.49112887]
["bitfinex","BTCUSD",1724721928234,0.0009064,63232.0,63231.0,1.49412887]
["bitfinex","BTCUSD",1724721928480,0.0009064,63232.0,63231.0,1.15482887]
["bitfinex","BTCUSD",1724721928784,0.0009064,63232.0,63231.0,1.13465201]
["bitfinex","BTCUSD",1724721928916,0.0009064,63232.0,63231.0,1.45395201]
["bitfinex","BTCUSD",1724721929114,0.0009064,63232.0,63231.0,1.48912567]
["bitfinex","BTCUSD",1724721929436,0.0009064,63232.0,63231.0,1.30422567]
["bitfinex","BTCUSD",1724721929634,0.0009064,63232.0,63231.0,0.99792567]
["bitfinex","BTCUSD",1724721930201,0.0009064,63232.0,63231.0,0.99492567]
["bitfinex","BTCUSD",1724721930444,0.0009064,63232.0,63231.0,1.31122567]
["bitfinex","BTCUSD",1724721930649,0.0009064,63232.0,63231.0,1.31422567]
["bitfinex","BTCUSD",1724721930855,0.0009064,63232.0,63231.0,1.31122567]
["bitfinex","BTCUSD",1724721932303,0.0009064,63232.0,63231.0,1.09153577]
["bitfinex","BTCUSD",1724721932502,0.0009064,63232.0,63231.0,1.10870728]
["bitfinex","BTCUSD",1724721932724,0.0009064,63232.0,63231.0,1.42500728]
["bitfinex","BTCUSD",1724721933869,0.0009064,63232.0,63231.0,1.42200728]
["bitfinex","BTCUSD",1724721936961,0.0009064,63232.0,63231.0,2.26510728]
["bitfinex","BTCUSD",1724721939179,0.0009064,63232.0,63231.0,2.26510194]
["bitfinex","BTCUSD",1724721939992,0.0009064,63232.0,63231.0,2.4311929]
["bitfinex","BTCUSD",1724721942670,0.0009064,63232.0,63231.0,2.43119505]
["bitfinex","BTCUSD",1724721943920,0.0009064,63232.0,63231.0,1.83802033]
["bitfinex","BTCUSD",1724721944120,0.0009064,63232.0,63231.0,1.84102033]
["bitfinex","BTCUSD",1724721944326,0.00071606,63232.0,63231.0,1.84102033]
["bitfinex","BTCUSD",1724721944586,0.00071606,63232.0,63231.0,2.11189505]
["bitfinex","BTCUSD",1724721944761,0.00071606,63232.0,63231.0,2.10789505]
["bitfinex","BTCUSD",1724721945130,0.00171606,63232.0,63231.0,2.12489505]
["bitfinex","BTCUSD",1724721945587,0.00171606,63232.0,63231.0,2.44119505]
["bitfinex","BTCUSD",1724721946019,0.00171606,63232.0,63231.0,2.42402673]
["bitfinex","BTCUSD",1724721946155,0.00171606,63232.0,63231.0,2.44119679]
["bitfinex","BTCUSD",1724721947230,0.00171606,63232.0,63231.0,2.48840631]
["bitfinex","BTCUSD",1724721947654,0.00171606,63232.0,63231.0,2.44119679]
["bitfinex","BTCUSD",1724721947974,0.00171606,63232.0,63231.0,2.48843652]
["bitfinex","BTCUSD",1724721948179,0.00171606,63232.0,63231.0,2.44119679]
["bitfinex","BTCUSD",1724721949755,0.00171606,63232.0,63231.0,2.75850694]
["bitfinex","BTCUSD",1724721950545,0.00171606,63232.0,63231.0,2.75950694]
["bitfinex","BTCUSD",1724721950860,0.00171606,63232.0,63231.0,3.00494734]
["bitfinex","BTCUSD",1724721950861,6e-08,63232.0,63231.0,3.00494734]
["bitfinex","BTCUSD",1724721951420,0.0009064,63244.0,63243.0,1.10684]
["bitfinex","BTCUSD",1724721951683,0.0009064,63244.0,63243.0,1.40317351]
["bitfinex","BTCUSD",1724721951906,0.0009064,63244.0,63243.0,1.38017351]
["bitfinex","BTCUSD",1724721952827,0.0009064,63244.0,63243.0,1.38517351]
["bitfinex","BTCUSD",1724721952999,0.0009064,63244.0,63243.0,1.38516589]
["bitfinex","BTCUSD",1724721953202,0.0009064,63244.0,63243.0,1.38016589]
["bitfinex","BTCUSD",1724721953355,0.0009064,63244.0,63243.0,1.38416589]
["bitfinex","BTCUSD",1724721954531,0.0009064,63244.0,63243.0,1.38816589]
["bitfinex","BTCUSD",1724721954738,0.0009064,63244.0,63243.0,1.38416589]
["bitfinex","BTCUSD",1724721954945,0.0009064,63244.0,63243.0,1.39216589]
["bitfinex","BTCUSD",1724721955154,0.0009064,63244.0,63243.0,1.40216589]
["bitfinex","BTCUSD",1724721956388,0.0009064,63244.0,63243.0,1.40216565]
["bitfinex","BTCUSD",1724721956592,0.0009064,63244.0,63243.0,1.38501801]
["bitfinex","BTCUSD",1724721956791,0.0009064,63244.0,63243.0,1.40216565]
["bitfinex","BTCUSD",1724721959707,0.0009064,63244.0,63243.0,1.40216626]
["bitfinex","BTCUSD",1724721960137,0.0009064,63244.0,63243.0,1.40216624]
["bitfinex","BTCUSD",1724721960926,0.0009064,63244.0,63243.0,1.40743375]
["bitfinex","BTCUSD",1724721961895,0.0009064,63244.0,63243.0,1.40743292]
["bitfinex","BTCUSD",1724721962068,0.0009064,63244.0,63243.0,1.5181772]
["bitfinex","BTCUSD",1724721965692,0.0009064,63244.0,63243.0,1.5010298]
["bitfinex","BTCUSD",1724721965895,0.0009064,63244.0,63243.0,1.51817517]
["bitfinex","BTCUSD",1724721968259,0.00111613,63259.0,63258.0,0.1969]
["bitfinex","BTCUSD",1724721968462,0.00111613,63259.0,63258.0,0.28597165]
["bitfinex","BTCUSD",1724721968463,0.46987712,63259.0,63258.0,0.28597165]
["bitfinex","BTCUSD",1724721968660,0.00111613,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1724721968866,0.23301613,63259.0,63258.0,0.80754901]
["bitfinex","BTCUSD",1724721969073,0.23301613,63259.0,63258.0,0.91829329]
["bitfinex","BTCUSD",1724721969486,0.23301613,63259.0,63258.0,0.80754901]
["bitfinex","BTCUSD",1724721969699,0.23301613,63259.0,63258.0,0.91829329]
["bitfinex","BTCUSD",1724721969910,0.23301613,63259.0,63258.0,1.23445829]
["bitfinex","BTCUSD",1724721971861,0.23301613,63259.0,63258.0,1.23545829]
["bitfinex","BTCUSD",1724721972057,0.23301613,63259.0,63258.0,1.21832128]
["bitfinex","BTCUSD",1724721972275,0.23301613,63259.0,63258.0,1.2354619]
["bitfinex","BTCUSD",1724721973088,0.28081613,63259.0,63258.0,0.80855262]
["bitfinex","BTCUSD",1724721973312,1.33913842,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1724721973506,1.41118425,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1724721973722,1.77475052,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1724721974384,0.75505613,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1724721974774,0.229,63256.0,63250.0,0.158102]
["bitfinex","BTCUSD",1724721975117,0.229,63255.0,63250.0,0.158102]
["bitfinex","BTCUSD",1724721975534,0.229,63255.0,63248.0,0.316211]
["bitfinex","BTCUSD",1724721975882,0.229,63255.0,63249.0,0.158103]
["bitfinex","BTCUSD",1724721976254,0.229,63254.0,63250.0,0.001]
["bitfinex","BTCUSD",1724721976452,0.229,63254.0,63249.0,0.158103]
["bitfinex","BTCUSD",1724721976652,0.25378253,63254.0,63249.0,0.158103]
["bitfinex","BTCUSD",1724721977401,0.41187553,63254.0,63250.0,0.001]
["bitfinex","BTCUSD",1724721977940,0.41187553,63254.0,63249.0,0.158103]
["bitfinex","BTCUSD",1724721978445,0.41187553,63254.0,63249.0,0.160103]
["bitfinex","BTCUSD",1724721978644,0.41187553,63254.0,63249.0,0.159103]
["bitfinex","BTCUSD",1724721978870,0.41187553,63254.0,63249.0,0.001]
["bitfinex","BTCUSD",1724721978871,1.106717,63250.0,63249.0,0.001]
["bitfinex","BTCUSD",1724721979072,1.106717,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1724721979073,1.53969501,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1724721979679,1.53969501,63250.0,63249.0,0.001]
["bitfinex","BTCUSD",1724721980620,0.43493,63239.0,63238.0,0.003]
["bitfinex","BTCUSD",1724721981887,0.44093,63239.0,63238.0,0.004]
["bitfinex","BTCUSD",1724721982127,0.44093,63239.0,63238.0,0.003]
["bitfinex","BTCUSD",1724721982330,0.44093,63239.0,63238.0,0.005]
["bitfinex","BTCUSD",1724721982669,0.44093,63239.0,63238.0,0.003]
["bitfinex","BTCUSD",1724721982670,1.09823595,63239.0,63238.0,0.003]
["bitfinex","BTCUSD",1724721982875,1.09223595,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1724721983460,1.09223595,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1724721983980,1.09223595,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1724721984321,1.09223595,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1724721984724,1.09723595,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1724721985245,1.09723595,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1724721985456,1.09723595,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1724721986949,1.09723595,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1724721988386,1.09704566,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1724721988832,1.09704566,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1724721995674,1.09704566,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724721997503,1.04924566,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722001284,1.52168367,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722002065,1.63251883,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722004429,1.16008082,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722004634,0.82024566,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722005511,0.50398566,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722005715,0.02978595,63239.0,63238.0,0.191124]
["bitfinex","BTCUSD",1724722006255,0.18791595,63239.0,63238.0,0.191124]
["bitfinex","BTCUSD",1724722007312,0.18791595,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722008299,0.18882235,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722010198,0.1640364,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722010601,0.18882263,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722012295,0.50508263,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722013784,0.4802964,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722015579,0.50508276,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722018193,0.18882276,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722021299,0.03069276,63239.0,63238.0,0.254824]
["bitfinex","BTCUSD",1724722021493,0.03069276,63239.0,63238.0,0.93749139]
["bitfinex","BTCUSD",1724722022589,0.02569276,63239.0,63238.0,0.93649139]
["bitfinex","BTCUSD",1724722023019,0.03369276,63239.0,63238.0,0.93649139]
["bitfinex","BTCUSD",1724722023221,0.03369276,63239.0,63238.0,0.62022639]
["bitfinex","BTCUSD",1724722023426,0.03369276,63239.0,63238.0,0.93649139]
["bitfinex","BTCUSD",1724722023627,0.03369276,63239.0,63238.0,1.25275639]
["bitfinex","BTCUSD",1724722024382,0.03369276,63239.0,63238.0,1.7251994]
["bitfinex","BTCUSD",1724722024581,0.02869276,63239.0,63238.0,1.7251994]
["bitfinex","BTCUSD",1724722024779,0.02569276,63239.0,63238.0,1.7251994]
["bitfinex","BTCUSD",1724722024993,0.0019064,63239.0,63238.0,1.7251994]
["bitfinex","BTCUSD",1724722025399,0.0009064,63239.0,63238.0,1.7251994]
["bitfinex","BTCUSD",1724722026004,0.0039064,63239.0,63238.0,1.7251994]
["bitfinex","BTCUSD",1724722026246,0.0039064,63239.0,63238.0,1.7261994]
["bitfinex","BTCUSD",1724722026587,0.0009064,63239.0,63238.0,1.7261994]
["bitfinex","BTCUSD",1724722026736,0.0009064,63239.0,63238.0,1.7291994]
["bitfinex","BTCUSD",1724722027177,0.0009064,63239.0,63238.0,1.7491994]
["bitfinex","BTCUSD",1724722027582,0.0009064,63239.0,63238.0,1.75118702]
["bitfinex","BTCUSD",1724722027783,0.0009064,63239.0,63238.0,1.75018702]
["bitfinex","BTCUSD",1724722028002,0.0009064,63239.0,63238.0,1.75518699]
["bitfinex","BTCUSD",1724722028144,0.0009064,63239.0,63238.0,1.75018699]
["bitfinex","BTCUSD",1724722028971,0.0019064,63239.0,63238.0,1.75418699]
["bitfinex","BTCUSD",1724722029476,0.0019064,63239.0,63238.0,1.75818699]
["bitfinex","BTCUSD",1724722031016,0.0019064,63239.0,63238.0,1.73518699]
["bitfinex","BTCUSD",1724722031212,0.0019064,63239.0,63238.0,0.94647898]
["bitfinex","BTCUSD",1724722032068,0.0019064,63239.0,63238.0,1.26274398]
["bitfinex","BTCUSD",1724722032274,0.0019064,63239.0,63238.0,0.94647898]
["bitfinex","BTCUSD",1724722032806,0.00171608,63239.0,63238.0,0.94647898]
["bitfinex","BTCUSD",1724722033374,0.00171608,63239.0,63238.0,0.69347898]
["bitfinex","BTCUSD",1724722033582,0.00171608,63239.0,63238.0,0.676321]
["bitfinex","BTCUSD",1724722033854,0.00171608,63239.0,63238.0,0.69348937]
["bitfinex","BTCUSD",1724722034525,0.00171608,63239.0,63238.0,0.69348984]
["bitfinex","BTCUSD",1724722035543,0.00171608,63239.0,63238.0,1.00975484]
["bitfinex","BTCUSD",1724722035756,0.00171608,63239.0,63238.0,1.23525484]
["bitfinex","BTCUSD",1724722037428,0.00171608,63239.0,63238.0,1.39143285]
["bitfinex","BTCUSD",1724722038244,0.00171608,63239.0,63238.0,1.37426401]
["bitfinex","BTCUSD",1724722038444,0.00171608,63239.0,63238.0,1.39143125]
["bitfinex","BTCUSD",1724722039746,0.00171608,63239.0,63238.0,0.02799124]
["bitfinex","BTCUSD",1724722040031,0.00171608,63239.0,63238.0,0.010824]
["bitfinex","BTCUSD",1724722040739,0.00171608,63239.0,63238.0,0.168956]
["bitfinex","BTCUSD",1724722040939,0.00171608,63239.0,63238.0,0.18612802]
["bitfinex","BTCUSD",1724722041144,0.00171608,63239.0,63238.0,0.02799602]
["bitfinex","BTCUSD",1724722042069,0.00171608,63239.0,63238.0,0.18612802]
["bitfinex","BTCUSD",1724722044673,0.00171608,63239.0,63238.0,0.168956]
["bitfinex","BTCUSD",1724722044834,0.00171608,63239.0,63238.0,0.18613167]
["bitfinex","BTCUSD",1724722045454,0.00171608,63239.0,63238.0,0.70019667]
["bitfinex","BTCUSD",1724722046449,0.02649964,63239.0,63238.0,0.70019667]
["bitfinex","BTCUSD",1724722047161,0.02649964,63239.0,63238.0,1.01646167]
["bitfinex","BTCUSD",1724722048104,0.02649964,63239.0,63238.0,0.999286]
["bitfinex","BTCUSD",1724722048398,0.02649964,63239.0,63238.0,1.01646193]
["bitfinex","BTCUSD",1724722048804,0.02649964,63239.0,63238.0,1.01646467]
["bitfinex","BTCUSD",1724722051541,0.02649964,63239.0,63238.0,0.999286]
["bitfinex","BTCUSD",1724722051746,0.02649964,63239.0,63238.0,1.01646474]
["bitfinex","BTCUSD",1724722055448,0.02649964,63239.0,63238.0,1.01646354]
["bitfinex","BTCUSD",1724722056771,0.02649964,63239.0,63238.0,1.48890655]
["bitfinex","BTCUSD",1724722056970,0.02649964,63239.0,63238.0,1.71970655]
["bitfinex","BTCUSD",1724722058248,0.02649964,63239.0,63238.0,1.71970433]
["bitfinex","BTCUSD",1724722058637,0.02649964,63239.0,63238.0,1.70252901]
["bitfinex","BTCUSD",1724722058837,0.02649964,63239.0,63238.0,1.71970429]
["bitfinex","BTCUSD",1724722061249,0.00326756,63239.0,63238.0,2.05896929]
["bitfinex","BTCUSD",1724722061449,0.4780064,63250.0,63249.0,1.208325]
["bitfinex","BTCUSD",1724722061646,0.4780064,63250.0,63249.0,1.49251345]
["bitfinex","BTCUSD",1724722061850,0.4780064,63250.0,63249.0,1.80872345]
["bitfinex","BTCUSD",1724722062454,0.0009064,63250.0,63249.0,1.80870959]
["bitfinex","BTCUSD",1724722063183,0.0009064,63250.0,63249.0,1.81070959]
["bitfinex","BTCUSD",1724722063726,0.0009064,63250.0,63249.0,1.83270959]
["bitfinex","BTCUSD",1724722063926,0.0009064,63250.0,63249.0,1.83170959]
["bitfinex","BTCUSD",1724722064348,0.0009064,63250.0,63249.0,1.83770959]
["bitfinex","BTCUSD",1724722064548,0.0009064,63250.0,63249.0,1.83170959]
["bitfinex","BTCUSD",1724722065210,0.0009064,63250.0,63249.0,1.72087443]
["bitfinex","BTCUSD",1724722065448,0.0009064,63250.0,63249.0,1.83170959]
["bitfinex","BTCUSD",1724722065646,0.0009064,63250.0,63249.0,1.83370959]
["bitfinex","BTCUSD",1724722066297,0.0009064,63250.0,63249.0,1.83770959]
["bitfinex","BTCUSD",1724722066499,0.0009064,63250.0,63249.0,1.84370959]
["bitfinex","BTCUSD",1724722066681,0.0009064,63250.0,63249.0,1.84304893]
["bitfinex","BTCUSD",1724722066913,0.0009064,63250.0,63249.0,2.25925893]
["bitfinex","BTCUSD",1724722067323,0.0019064,63250.0,63249.0,2.26825893]
["bitfinex","BTCUSD",1724722067774,0.0019064,63250.0,63249.0,1.95204893]
["bitfinex","BTCUSD",1724722067947,0.0019064,63250.0,63249.0,2.42635893]
["bitfinex","BTCUSD",1724722068803,0.0019064,63250.0,63249.0,2.72540751]
["bitfinex","BTCUSD",1724722068975,0.0019064,63250.0,63249.0,2.42635901]
["bitfinex","BTCUSD",1724722070530,0.0019064,63250.0,63249.0,0.51181084]
["bitfinex","BTCUSD",1724722070531,0.3976084,63250.0,63249.0,0.51181084]
["bitfinex","BTCUSD",1724722070738,1.0300184,63250.0,63249.0,0.48931]
["bitfinex","BTCUSD",1724722070983,1.23399641,63250.0,63249.0,0.48931]
["bitfinex","BTCUSD",1724722071196,1.28140287,63250.0,63249.0,0.48931]
["bitfinex","BTCUSD",1724722071662,1.28140287,63250.0,63249.0,0.48331]
["bitfinex","BTCUSD",1724722072059,1.28340287,63250.0,63249.0,0.48331]
["bitfinex","BTCUSD",1724722072257,1.59960787,63250.0,63249.0,0.48331]
["bitfinex","BTCUSD",1724722072586,1.59660787,63250.0,63249.0,0.47431]
["bitfinex","BTCUSD",1724722072786,1.62339128,63250.0,63249.0,0.47531]
["bitfinex","BTCUSD",1724722073167,1.62539128,63250.0,63249.0,0.47531]
["bitfinex","BTCUSD",1724722073578,1.30718628,63250.0,63249.0,0.47531]
["bitfinex","BTCUSD",1724722073789,1.25977982,63250.0,63249.0,0.47631]
["bitfinex","BTCUSD",1724722073992,1.27077982,63250.0,63249.0,0.47631]
["bitfinex","BTCUSD",1724722074206,1.11460181,63250.0,63249.0,0.47631]
["bitfinex","BTCUSD",1724722074627,0.43439181,63250.0,63249.0,0.47631]
["bitfinex","BTCUSD",1724722075494,0.43439181,63250.0,63249.0,0.47531]
["bitfinex","BTCUSD",1724722075495,0.43239181,63250.0,63249.0,0.47531]
["bitfinex","BTCUSD",1724722075695,0.42139181,63250.0,63249.0,0.47431]
["bitfinex","BTCUSD",1724722076052,0.43439181,63250.0,63249.0,0.47631]
["bitfinex","BTCUSD",1724722076285,1.27077982,63250.0,63249.0,0.47531]
["bitfinex","BTCUSD",1724722076450,1.27077982,63250.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722076451,0.47439,63239.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722076660,1.06975968,63239.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722077017,1.11709522,63239.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722077202,0.77828718,63239.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722077819,0.73048718,63239.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722079136,0.42622718,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722079337,0.75348718,63239.0,63238.0,0.001824]
["bitfinex","BTCUSD",1724722079672,0.74148718,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722079875,0.75248718,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722080072,1.05774718,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722080540,1.06874718,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722081094,1.07874718,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722081697,0.76248718,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722082508,0.21472718,63239.0,63238.0,0.185124]
["bitfinex","BTCUSD",1724722082718,0.0567875,63239.0,63238.0,0.185124]
["bitfinex","BTCUSD",1724722085423,0.2149175,63239.0,63238.0,0.185124]
["bitfinex","BTCUSD",1724722085626,0.2149175,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722086009,0.0567875,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722089186,0.0576939,63239.0,63238.0,0.720521]
["bitfinex","BTCUSD",1724722089471,0.0576939,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722089869,0.0329064,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722090448,0.0009064,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722090648,0.0089064,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722090888,0.0089064,63239.0,63238.0,1.37826401]
["bitfinex","BTCUSD",1724722090889,0.0209064,63239.0,63238.0,1.37826401]
["bitfinex","BTCUSD",1724722091373,0.0089064,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722091575,0.0089064,63239.0,63238.0,1.37826401]
["bitfinex","BTCUSD",1724722091733,0.0179064,63239.0,63238.0,1.37826401]
["bitfinex","BTCUSD",1724722092272,0.0089064,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722092430,0.0029064,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722093739,0.0009064,63239.0,63238.0,1.37726401]
["bitfinex","BTCUSD",1724722094440,0.0009064,63239.0,63238.0,1.37926401]
["bitfinex","BTCUSD",1724722096341,0.0009064,63239.0,63238.0,1.39644011]
["bitfinex","BTCUSD",1724722096547,0.0009064,63239.0,63238.0,1.87083011]
["bitfinex","BTCUSD",1724722097358,0.0009064,63239.0,63238.0,1.87082655]
["bitfinex","BTCUSD",1724722097810,0.0009064,63239.0,63238.0,1.85365401]
["bitfinex","BTCUSD",1724722097982,0.0009064,63239.0,63238.0,1.87082647]
["bitfinex","BTCUSD",1724722098697,0.1590364,63239.0,63238.0,0.477214]
["bitfinex","BTCUSD",1724722098888,0.0009064,63239.0,63238.0,0.635346]
["bitfinex","BTCUSD",1724722099033,0.0009064,63239.0,63238.0,1.188411]
["bitfinex","BTCUSD",1724722099233,0.0009064,63239.0,63238.0,0.872146]
["bitfinex","BTCUSD",1724722099473,0.0009064,63239.0,63238.0,0.635346]
["bitfinex","BTCUSD",1724722099783,0.0009064,63239.0,63238.0,0.633346]
["bitfinex","BTCUSD",1724722099983,0.02569066,63239.0,63238.0,0.949611]
["bitfinex","BTCUSD",1724722100117,0.02569066,63239.0,63238.0,0.951611]
["bitfinex","BTCUSD",1724722100118,0.04669066,63239.0,63238.0,0.951611]
["bitfinex","BTCUSD",1724722100324,0.04669066,63239.0,63238.0,0.96878604]
["bitfinex","BTCUSD",1724722100539,0.03569066,63239.0,63238.0,0.96778604]
["bitfinex","BTCUSD",1724722100730,0.03569066,63239.0,63238.0,1.14378604]
["bitfinex","BTCUSD",1724722100929,0.03569066,63239.0,63238.0,1.14478602]
["bitfinex","BTCUSD",1724722101153,0.03669066,63239.0,63238.0,1.14478602]
["bitfinex","BTCUSD",1724722101314,0.0119064,63239.0,63238.0,0.82852102]
["bitfinex","BTCUSD",1724722101515,0.03569108,63239.0,63238.0,0.67038902]
["bitfinex","BTCUSD",1724722102221,0.02569108,63239.0,63238.0,0.66838902]
["bitfinex","BTCUSD",1724722102420,0.02569108,63239.0,63238.0,0.82752102]
["bitfinex","BTCUSD",1724722102680,0.02569108,63239.0,63238.0,0.66938902]
["bitfinex","BTCUSD",1724722103056,0.02669108,63239.0,63238.0,0.66938902]
["bitfinex","BTCUSD",1724722103690,0.02569108,63239.0,63238.0,0.66938902]
["bitfinex","BTCUSD",1724722104027,0.03169108,63239.0,63238.0,0.66938902]
["bitfinex","BTCUSD",1724722104216,0.03469108,63239.0,63238.0,0.66938902]
["bitfinex","BTCUSD",1724722104555,0.02869108,63239.0,63238.0,0.66838902]
["bitfinex","BTCUSD",1724722104984,0.02869108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722104985,0.25829108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722105353,0.02969108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722105771,0.03169108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722105978,0.02569108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722106443,0.02969108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722106644,0.03169108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722106799,0.02569108,63239.0,63238.0,0.65052102]
["bitfinex","BTCUSD",1724722107181,0.02969108,63239.0,63238.0,0.49238902]
["bitfinex","BTCUSD",1724722107384,0.26229108,63239.0,63238.0,0.633346]
["bitfinex","BTCUSD",1724722109035,0.25929108,63239.0,63238.0,0.633346]
["bitfinex","BTCUSD",1724722109432,0.26229108,63239.0,63238.0,0.633346]
["bitfinex","BTCUSD",1724722109636,0.26229108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722109836,0.25929108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722110209,0.26229108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722111198,0.02969108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722112790,0.02669108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722113132,0.02869108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722113301,0.02969108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722126034,0.02969108,63239.0,63238.0,0.657014]
["bitfinex","BTCUSD",1724722126562,0.02969108,63239.0,63238.0,0.67418348]
["bitfinex","BTCUSD",1724722128487,0.02969108,63239.0,63238.0,0.83231548]
["bitfinex","BTCUSD",1724722128692,0.02969108,63239.0,63238.0,0.67418348]
["bitfinex","BTCUSD",1724722128916,0.02969108,63239.0,63238.0,0.83231548]
["bitfinex","BTCUSD",1724722131089,0.02969108,63239.0,63238.0,0.815146]
["bitfinex","BTCUSD",1724722131290,0.02969108,63239.0,63238.0,0.8323161]
["bitfinex","BTCUSD",1724722132467,0.02969108,63239.0,63238.0,1.1485811]
["bitfinex","BTCUSD",1724722132667,0.02969108,63239.0,63238.0,0.8323161]
["bitfinex","BTCUSD",1724722133997,0.02969108,63239.0,63238.0,1.1485811]
["bitfinex","BTCUSD",1724722134611,0.02969108,63239.0,63238.0,1.14858134]
["bitfinex","BTCUSD",1724722134812,0.02969108,63239.0,63238.0,0.83231634]
["bitfinex","BTCUSD",1724722135187,0.02969108,63239.0,63238.0,1.14858134]
["bitfinex","BTCUSD",1724722135403,0.02969108,63239.0,63238.0,0.83231634]
["bitfinex","BTCUSD",1724722136348,0.02969108,63239.0,63238.0,0.67418434]
["bitfinex","BTCUSD",1724722136582,0.02969108,63239.0,63238.0,0.49238434]
["bitfinex","BTCUSD",1724722136811,0.57523919,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722137070,0.18782108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722137267,0.2589969,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722138151,0.18782108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722138290,0.2589969,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722138499,0.18782108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722138954,0.25899934,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722139165,0.18782108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722139333,0.25899806,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722139692,0.25900104,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722140023,0.18782108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722140230,0.25900104,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722140432,0.18782108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722141242,0.2352755,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722141460,0.25900104,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722142072,0.18782108,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722142507,0.25900104,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722143142,0.10087104,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722143361,0.10087104,63239.0,63238.0,0.700614]
["bitfinex","BTCUSD",1724722144786,0.10087104,63239.0,63238.0,0.633346]
["bitfinex","BTCUSD",1724722146217,0.10087104,63239.0,63238.0,0.819146]
["bitfinex","BTCUSD",1724722146218,0.02969108,63239.0,63238.0,0.819146]
["bitfinex","BTCUSD",1724722146761,0.02969108,63239.0,63238.0,1.135411]
["bitfinex","BTCUSD",1724722147268,0.02969108,63239.0,63238.0,0.83631328]
["bitfinex","BTCUSD",1724722147501,0.02969108,63239.0,63238.0,1.69424328]
["bitfinex","BTCUSD",1724722148343,0.0049064,63239.0,63238.0,1.69424328]
["bitfinex","BTCUSD",1724722148546,0.0049064,63239.0,63238.0,1.85042129]
["bitfinex","BTCUSD",1724722148752,0.0049064,63239.0,63238.0,1.83325401]
["bitfinex","BTCUSD",1724722149719,0.02969022,63239.0,63238.0,1.83325401]
["bitfinex","BTCUSD",1724722149926,0.02969022,63239.0,63238.0,1.85041985]
["bitfinex","BTCUSD",1724722150985,0.02669022,63239.0,63238.0,1.85041985]
["bitfinex","BTCUSD",1724722152139,0.0009064,63239.0,63238.0,1.85041985]
["bitfinex","BTCUSD",1724722152536,0.0009064,63239.0,63238.0,1.85241985]
["bitfinex","BTCUSD",1724722152874,0.0009064,63239.0,63238.0,1.83525401]
["bitfinex","BTCUSD",1724722153095,0.0009064,63239.0,63238.0,2.48494786]
["bitfinex","BTCUSD",1724722153307,0.0009064,63239.0,63238.0,2.19168286]
["bitfinex","BTCUSD",1724722155935,0.0009064,63239.0,63238.0,2.17451901]
["bitfinex","BTCUSD",1724722156133,0.0009064,63239.0,63238.0,2.19168004]
["bitfinex","BTCUSD",1724722158987,0.0009064,63239.0,63238.0,2.17451901]
["bitfinex","BTCUSD",1724722159405,0.0009064,63239.0,63238.0,2.19168092]
["bitfinex","BTCUSD",1724722159968,0.0009064,63239.0,63238.0,2.20351579]
["bitfinex","BTCUSD",1724722161644,0.2326064,63239.0,63238.0,1.45305079]
["bitfinex","BTCUSD",1724722161875,0.2326064,63239.0,63238.0,0.65250791]
["bitfinex","BTCUSD",1724722162155,0.2326064,63239.0,63238.0,0.635346]
["bitfinex","BTCUSD",1724722162357,0.0009064,63239.0,63238.0,0.951611]
["bitfinex","BTCUSD",1724722162591,0.0009064,63239.0,63238.0,0.96878373]
["bitfinex","BTCUSD",1724722162800,0.0009064,63239.0,63238.0,0.949611]
["bitfinex","BTCUSD",1724722162970,0.0009064,63239.0,63238.0,1.77142739]
["bitfinex","BTCUSD",1724722163109,0.0039064,63239.0,63238.0,1.77142739]
["bitfinex","BTCUSD",1724722163373,0.0009064,63239.0,63238.0,1.77142739]
["bitfinex","BTCUSD",1724722163822,0.0029064,63239.0,63238.0,1.55102739]
["bitfinex","BTCUSD",1724722163995,0.0029064,63239.0,63238.0,1.44022558]
["bitfinex","BTCUSD",1724722164174,0.0009064,63239.0,63238.0,1.44022558]
["bitfinex","BTCUSD",1724722164370,0.0009064,63239.0,63238.0,1.12396058]
["bitfinex","BTCUSD",1724722165597,0.0009064,63239.0,63238.0,1.12296058]
["bitfinex","BTCUSD",1724722165794,0.0009064,63239.0,63238.0,1.10578901]
["bitfinex","BTCUSD",1724722166016,0.0009064,63239.0,63238.0,1.12496037]
["bitfinex","BTCUSD",1724722169918,0.0009064,63239.0,63238.0,1.29966037]
["bitfinex","BTCUSD",1724722173359,0.0009064,63239.0,63238.0,1.28248901]
["bitfinex","BTCUSD",1724722173580,0.0009064,63239.0,63238.0,1.29966185]
["bitfinex","BTCUSD",1724722174765,0.02569015,63239.0,63238.0,1.29966185]
["bitfinex","BTCUSD",1724722176564,0.02569015,63239.0,63238.0,1.29966188]
["bitfinex","BTCUSD",1724722180113,0.02569015,63239.0,63238.0,1.28248901]
["bitfinex","BTCUSD",1724722180315,0.02569015,63239.0,63238.0,0.49438839]
["bitfinex","BTCUSD",1724722180503,0.02569015,63239.0,63238.0,0.477214]
["bitfinex","BTCUSD",1724722180987,0.02569015,63239.0,63238.0,0.49439238]
["bitfinex","BTCUSD",1724722181433,0.02569015,63239.0,63238.0,0.49239238]
["bitfinex","BTCUSD",1724722181634,0.02669015,63239.0,63238.0,0.49239238]
["bitfinex","BTCUSD",1724722182267,0.02669015,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722182680,0.02969015,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722183078,0.25829015,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722183279,0.25629015,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722183683,0.25929015,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722187040,0.02969015,63239.0,63238.0,0.633346]
["bitfinex","BTCUSD",1724722187371,0.02969015,63239.0,63238.0,0.851646]
["bitfinex","BTCUSD",1724722187572,0.02969015,63239.0,63238.0,0.71069072]
["bitfinex","BTCUSD",1724722187936,0.02969015,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722188141,0.02969015,63239.0,63238.0,0.6505215]
["bitfinex","BTCUSD",1724722188342,0.02969015,63239.0,63238.0,0.4923895]
["bitfinex","BTCUSD",1724722188612,0.18782015,63239.0,63238.0,0.4923895]
["bitfinex","BTCUSD",1724722188818,0.25929015,63239.0,63238.0,0.4923895]
["bitfinex","BTCUSD",1724722191558,0.25929015,63239.0,63238.0,0.49238986]
["bitfinex","BTCUSD",1724722193425,0.2345064,63239.0,63238.0,0.49238986]
["bitfinex","BTCUSD",1724722193698,0.0049064,63239.0,63238.0,0.49238986]
["bitfinex","BTCUSD",1724722195028,0.02969051,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722195212,0.02969051,63239.0,63238.0,0.49239197]
["bitfinex","BTCUSD",1724722198103,0.02969051,63239.0,63238.0,0.65052397]
["bitfinex","BTCUSD",1724722199200,0.02969051,63239.0,63238.0,0.82612397]
["bitfinex","BTCUSD",1724722200020,0.02969051,63239.0,63238.0,2.15109698]
["bitfinex","BTCUSD",1724722200827,0.02969051,63239.0,63238.0,2.17409698]
["bitfinex","BTCUSD",1724722201026,0.02969051,63239.0,63238.0,2.18593538]
["bitfinex","BTCUSD",1724722201655,0.02669051,63239.0,63238.0,2.18593538]
["bitfinex","BTCUSD",1724722202057,0.02869051,63239.0,63238.0,2.18593538]
["bitfinex","BTCUSD",1724722202449,0.02669051,63239.0,63238.0,2.18593538]
["bitfinex","BTCUSD",1724722203431,0.02669051,63239.0,63238.0,2.28593538]
["bitfinex","BTCUSD",1724722203660,0.02569051,63239.0,63238.0,2.28593538]
["bitfinex","BTCUSD",1724722203880,0.02569051,63239.0,63238.0,2.27409698]
["bitfinex","BTCUSD",1724722204099,0.02569051,63239.0,63238.0,2.26875736]
["bitfinex","BTCUSD",1724722204321,0.02569051,63239.0,63238.0,2.25691901]
["bitfinex","BTCUSD",1724722204517,0.0009064,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1724722204724,0.00111613,63259.0,63258.0,0.869847]
["bitfinex","BTCUSD",1724722204960,0.00906401,63268.0,63267.0,0.33366]
["bitfinex","BTCUSD",1724722204961,0.477825,63268.0,63267.0,0.33366]
["bitfinex","BTCUSD",1724722205158,0.477825,63268.0,63267.0,1.15392944]
["bitfinex","BTCUSD",1724722205368,0.477825,63268.0,63267.0,1.47587982]
["bitfinex","BTCUSD",1724722205369,0.00906401,63268.0,63267.0,1.47587982]
["bitfinex","BTCUSD",1724722205540,0.00906401,63268.0,63267.0,1.49303187]
["bitfinex","BTCUSD",1724722205880,0.0004,63279.0,63273.0,0.790225]
["bitfinex","BTCUSD",1724722206059,0.0004,63279.0,63273.0,2.28318687]
["bitfinex","BTCUSD",1724722206704,0.0004,63279.0,63273.0,2.17238506]
["bitfinex","BTCUSD",1724722206897,0.0004,63279.0,63273.0,2.14438506]
["bitfinex","BTCUSD",1724722207094,0.00799764,63274.0,63273.0,1.60829506]
["bitfinex","BTCUSD",1724722207322,0.00799764,63274.0,63273.0,0.627185]
["bitfinex","BTCUSD",1724722207529,0.00799764,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722207774,0.24409764,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722208003,0.40213964,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722208476,0.71822464,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722208653,1.03530964,63274.0,63273.0,0.47914]
["bitfinex","BTCUSD",1724722209295,1.03530964,63274.0,63273.0,0.48914]
["bitfinex","BTCUSD",1724722209497,1.03630964,63274.0,63273.0,0.48914]
["bitfinex","BTCUSD",1724722209883,1.05120964,63274.0,63273.0,0.47914]
["bitfinex","BTCUSD",1724722210089,1.36629464,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722210538,1.37229464,63274.0,63273.0,0.47714]
["bitfinex","BTCUSD",1724722210908,1.37229464,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722211589,1.37629464,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722211785,1.52747265,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722212421,1.53347265,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722212841,1.84355765,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722213136,2.03405049,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722213338,2.04805049,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722213728,2.06205049,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722214180,2.04905049,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722214602,1.95455765,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722214806,2.0866737,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722214980,2.0866737,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722214981,2.0726737,63274.0,63273.0,0.47414]
["bitfinex","BTCUSD",1724722215524,2.0866737,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722216625,2.28464265,63274.0,63273.0,0.47514]
["bitfinex","BTCUSD",1724722216835,0.15812,63243.0,63242.0,0.1751]
["bitfinex","BTCUSD",1724722217036,0.47436,63243.0,63242.0,0.1751]
["bitfinex","BTCUSD",1724722217242,0.15812,63243.0,63242.0,0.1751]
["bitfinex","BTCUSD",1724722217657,0.158125,63241.0,63239.0,0.00539585]
["bitfinex","BTCUSD",1724722217857,0.158125,63241.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722218262,0.158125,63241.0,63238.0,0.00619816]
["bitfinex","BTCUSD",1724722218663,0.158125,63241.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722220435,0.158128,63240.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722221235,0.158123,63242.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722221434,0.158123,63242.0,63239.0,0.2247]
["bitfinex","BTCUSD",1724722221689,0.02478407,63244.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722221997,0.158127,63241.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722222794,0.02478407,63244.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722222964,0.158123,63242.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722223328,0.158128,63240.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722223640,0.15813,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722224201,0.47439,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722224804,0.15813,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722225804,0.158128,63240.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722226031,0.15813,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722226440,0.16313,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722226745,0.15913,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722226946,0.15813,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722227146,0.161954,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722227457,0.163954,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722229297,0.16176378,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722231373,0.005824,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722232352,0.002824,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722232748,0.004824,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722232958,0.004824,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722233186,0.002824,63239.0,63238.0,1.67592901]
["bitfinex","BTCUSD",1724722233358,0.000824,63239.0,63238.0,1.35966401]
["bitfinex","BTCUSD",1724722233563,0.000824,63239.0,63238.0,1.36496821]
["bitfinex","BTCUSD",1724722233771,0.001824,63239.0,63238.0,1.36496821]
["bitfinex","BTCUSD",1724722233989,0.000824,63239.0,63238.0,1.36496821]
["bitfinex","BTCUSD",1724722234426,0.000824,63239.0,63238.0,1.203486]
["bitfinex","BTCUSD",1724722234694,0.000824,63239.0,63238.0,0.343056]
["bitfinex","BTCUSD",1724722234876,0.000824,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722235089,0.002824,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722235256,0.160954,63239.0,63238.0,0.187924]
["bitfinex","BTCUSD",1724722235418,0.158954,63239.0,63238.0,0.187924]
["bitfinex","BTCUSD",1724722237183,0.159954,63239.0,63238.0,0.187924]
["bitfinex","BTCUSD",1724722239826,0.159954,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722242664,0.001824,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722243008,0.159954,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722243728,0.001824,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722244357,0.159954,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722244959,0.001824,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722247296,0.02660894,63239.0,63238.0,0.19012318]
["bitfinex","BTCUSD",1724722247734,0.02660894,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722249575,0.02660894,63239.0,63238.0,0.346056]
["bitfinex","BTCUSD",1724722251153,0.001824,63239.0,63238.0,0.343056]
["bitfinex","BTCUSD",1724722252746,0.02660841,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722253093,0.02660841,63239.0,63238.0,0.343056]
["bitfinex","BTCUSD",1724722254168,0.02660841,63239.0,63238.0,0.184924]
["bitfinex","BTCUSD",1724722254379,1.13351841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722254589,0.81725841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722255047,0.81625841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722255697,0.82125841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722256147,0.81825841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722256673,0.82525841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722257106,0.82325841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722257554,0.82925841,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722261769,0.03860841,63239.0,63238.0,0.336256]
["bitfinex","BTCUSD",1724722262006,0.03860841,63239.0,63238.0,0.544056]
["bitfinex","BTCUSD",1724722262481,0.03860841,63239.0,63238.0,0.860321]
["bitfinex","BTCUSD",1724722262956,0.013824,63239.0,63238.0,0.860321]
["bitfinex","BTCUSD",1724722264675,0.03860875,63239.0,63238.0,0.860321]
["bitfinex","BTCUSD",1724722264913,0.03860875,63239.0,63238.0,1.33801763]
["bitfinex","BTCUSD",1724722265156,0.03860875,63239.0,63238.0,0.860321]
["bitfinex","BTCUSD",1724722265878,0.03160875,63239.0,63238.0,0.860321]
["bitfinex","BTCUSD",1724722266310,0.03460875,63239.0,63238.0,0.860321]
["bitfinex","BTCUSD",1724722267288,0.03460875,63239.0,63238.0,0.385924]
["bitfinex","BTCUSD",1724722267525,0.02560875,63239.0,63238.0,0.385924]
["bitfinex","BTCUSD",1724722267985,0.02760875,63239.0,63238.0,0.385924]
["bitfinex","BTCUSD",1724722268228,0.02560875,63239.0,63238.0,0.385924]
["bitfinex","BTCUSD",1724722268738,0.02560875,63239.0,63238.0,0.388924]
["bitfinex","BTCUSD",1724722268979,0.02560875,63239.0,63238.0,0.386924]
["bitfinex","BTCUSD",1724722269218,0.02560875,63239.0,63238.0,0.385924]
["bitfinex","BTCUSD",1724722269457,0.02560875,63239.0,63238.0,0.387924]
["bitfinex","BTCUSD",1724722270754,0.02560875,63239.0,63238.0,0.385924]
["bitfinex","BTCUSD",1724722270959,0.02560875,63239.0,63238.0,0.386924]
["bitfinex","BTCUSD",1724722272314,0.02560875,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722272859,0.54746956,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722273193,0.49999875,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722273690,0.49999875,63239.0,63238.0,0.178124]
["bitfinex","BTCUSD",1724722273838,0.02560875,63239.0,63238.0,0.178124]
["bitfinex","BTCUSD",1724722274055,0.02560875,63239.0,63238.0,0.383024]
["bitfinex","BTCUSD",1724722274471,0.02560875,63239.0,63238.0,0.382024]
["bitfinex","BTCUSD",1724722274708,0.02760875,63239.0,63238.0,0.382024]
["bitfinex","BTCUSD",1724722274909,0.02760875,63239.0,63238.0,0.178124]
["bitfinex","BTCUSD",1724722275083,0.02560875,63239.0,63238.0,0.178124]
["bitfinex","BTCUSD",1724722275265,0.02660875,63239.0,63238.0,0.178124]
["bitfinex","BTCUSD",1724722275662,0.02560875,63239.0,63238.0,0.178124]
["bitfinex","BTCUSD",1724722275911,0.02560875,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722276134,0.02760875,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722276718,0.18573875,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722277123,0.50199875,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722277322,0.86572644,63239.0,63238.0,0.179124]
["bitfinex","BTCUSD",1724722277702,1.03335875,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722277905,1.03535875,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722278129,1.03635875,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722278343,1.10756029,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722278490,1.10556029,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722278689,1.10956029,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722278883,1.10956799,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722279170,1.10456799,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722279476,1.10956799,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722280479,1.11556799,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722280685,0.89346799,63239.0,63238.0,0.000824]
["bitfinex","BTCUSD",1724722280894,0.25494799,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722281087,0.18373875,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722281297,0.19873875,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722281878,0.19073875,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722282082,0.18373875,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722282292,0.19073875,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722282494,0.19673875,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722282850,0.03860875,63239.0,63238.0,0.172324]
["bitfinex","BTCUSD",1724722283065,0.03860875,63239.0,63238.0,0.96141055]
["bitfinex","BTCUSD",1724722283270,0.03860875,63239.0,63238.0,1.43385356]
["bitfinex","BTCUSD",1724722283715,0.03860875,63239.0,63238.0,1.75011856]
["bitfinex","BTCUSD",1724722283716,0.013824,63239.0,63238.0,1.75011856]
["bitfinex","BTCUSD",1724722283922,0.52456474,63254.0,63244.0,0.316232]
["bitfinex","BTCUSD",1724722284128,0.4771,63254.0,63253.0,0.474285]
["bitfinex","BTCUSD",1724722284329,0.4771,63254.0,63253.0,0.849685]
["bitfinex","BTCUSD",1724722284990,0.04746474,63257.0,63254.0,0.158091]
["bitfinex","BTCUSD",1724722285167,0.04746474,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724722285371,0.22927812,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724722285372,0.04746474,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724722286096,0.07224394,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724722286309,0.0247792,63258.0,63253.0,0.3754]
["bitfinex","BTCUSD",1724722286495,0.0247792,63258.0,63257.0,0.644055]
["bitfinex","BTCUSD",1724722286698,0.0247792,63258.0,63257.0,0.843755]
["bitfinex","BTCUSD",1724722286930,0.158068,63264.0,63259.0,0.15808]
["bitfinex","BTCUSD",1724722287110,0.20552374,63268.0,63258.0,0.1698]
["bitfinex","BTCUSD",1724722287306,0.20552374,63268.0,63263.0,0.158069]
["bitfinex","BTCUSD",1724722287307,0.158059,63268.0,63263.0,0.158069]
["bitfinex","BTCUSD",1724722287599,0.158059,63268.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722287839,0.18283645,63267.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722288096,0.158065,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724722288316,0.18283645,63267.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724722288563,0.18283645,63267.0,63263.0,0.001]
["bitfinex","BTCUSD",1724722289058,0.19283645,63267.0,63263.0,0.001]
["bitfinex","BTCUSD",1724722289770,0.19283645,63267.0,63262.0,0.159072]
["bitfinex","BTCUSD",1724722290245,0.008,63265.0,63262.0,0.159072]
["bitfinex","BTCUSD",1724722290472,0.008,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724722290724,0.19283645,63267.0,63263.0,0.001]
["bitfinex","BTCUSD",1724722291232,0.19283645,63267.0,63262.0,0.159072]
["bitfinex","BTCUSD",1724722291510,0.03477645,63267.0,63263.0,0.3695]
["bitfinex","BTCUSD",1724722291751,0.03477645,63267.0,63266.0,0.790312]
["bitfinex","BTCUSD",1724722292003,0.03477645,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722292278,0.04477645,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722292572,0.02477645,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722293591,0.011,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722293824,0.03577392,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722294059,0.03477392,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722294298,0.02477392,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722294519,0.02477392,63267.0,63266.0,1.32099001]
["bitfinex","BTCUSD",1724722294768,0.02577392,63267.0,63266.0,1.32699001]
["bitfinex","BTCUSD",1724722295132,0.02477392,63267.0,63266.0,1.31599001]
["bitfinex","BTCUSD",1724722295378,0.02477392,63267.0,63266.0,1.32199001]
["bitfinex","BTCUSD",1724722295379,0.02577392,63267.0,63266.0,1.32199001]
["bitfinex","BTCUSD",1724722296281,0.02577392,63267.0,63266.0,1.32699001]
["bitfinex","BTCUSD",1724722297508,0.02659792,63267.0,63266.0,1.32699001]
["bitfinex","BTCUSD",1724722298192,0.02659792,63267.0,63266.0,1.64311501]
["bitfinex","BTCUSD",1724722298413,0.02659792,63267.0,63266.0,1.66611501]
["bitfinex","BTCUSD",1724722302859,0.02659792,63267.0,63266.0,0.1808]
["bitfinex","BTCUSD",1724722302860,0.18465792,63267.0,63266.0,0.1808]
["bitfinex","BTCUSD",1724722303067,0.02659792,63267.0,63266.0,0.1808]
["bitfinex","BTCUSD",1724722303711,0.02659792,63267.0,63266.0,0.1758]
["bitfinex","BTCUSD",1724722303922,0.39315792,63267.0,63266.0,0.006]
["bitfinex","BTCUSD",1724722304131,0.03059792,63267.0,63265.0,0.158065]
["bitfinex","BTCUSD",1724722304545,0.03459792,63267.0,63265.0,0.158065]
["bitfinex","BTCUSD",1724722304760,0.03459792,63267.0,63266.0,0.372962]
["bitfinex","BTCUSD",1724722304968,0.03459792,63267.0,63266.0,0.539662]
["bitfinex","BTCUSD",1724722305211,0.03559792,63267.0,63266.0,0.855787]
["bitfinex","BTCUSD",1724722305413,0.02559792,63267.0,63266.0,0.855787]
["bitfinex","BTCUSD",1724722305618,0.03059792,63267.0,63266.0,0.855787]
["bitfinex","BTCUSD",1724722306225,0.02559792,63267.0,63266.0,0.855787]
["bitfinex","BTCUSD",1724722306427,0.02559792,63267.0,63266.0,0.858787]
["bitfinex","BTCUSD",1724722307062,0.000824,63267.0,63266.0,0.858787]
["bitfinex","BTCUSD",1724722307703,0.000824,63267.0,63266.0,0.862787]
["bitfinex","BTCUSD",1724722308617,0.02559763,63267.0,63266.0,0.862787]
["bitfinex","BTCUSD",1724722311700,0.39215763,63267.0,63266.0,0.007]
["bitfinex","BTCUSD",1724722312535,0.39215763,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1724722312960,0.39415763,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1724722313195,0.39415763,63267.0,63262.0,0.324772]
["bitfinex","BTCUSD",1724722313404,0.39215763,63267.0,63262.0,0.324772]
["bitfinex","BTCUSD",1724722313618,0.158062,63266.0,63262.0,0.324772]
["bitfinex","BTCUSD",1724722315539,0.158066,63265.0,63262.0,0.1667]
["bitfinex","BTCUSD",1724722316123,0.158068,63264.0,63262.0,0.1667]
["bitfinex","BTCUSD",1724722316807,0.317126,63266.0,63247.0,0.1623]
["bitfinex","BTCUSD",1724722316808,0.15617801,63263.0,63247.0,0.1623]
["bitfinex","BTCUSD",1724722316958,0.1999,63249.0,63244.0,0.16796673]
["bitfinex","BTCUSD",1724722317166,0.1999,63249.0,63244.0,0.1623]
["bitfinex","BTCUSD",1724722317363,0.158107,63248.0,63244.0,0.1623]
["bitfinex","BTCUSD",1724722317758,0.1999,63249.0,63244.0,0.320417]
["bitfinex","BTCUSD",1724722318132,0.1999,63249.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724722318282,0.358005,63249.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724722318900,0.358005,63249.0,63247.0,0.001]
["bitfinex","BTCUSD",1724722319298,0.158107,63248.0,63244.0,0.1623]
["bitfinex","BTCUSD",1724722319503,0.158107,63248.0,63244.0,0.320417]
["bitfinex","BTCUSD",1724722319705,0.2049,63249.0,63245.0,0.158113]
["bitfinex","BTCUSD",1724722320078,0.1999,63249.0,63245.0,0.158113]
["bitfinex","BTCUSD",1724722320335,0.18288517,63250.0,63244.0,0.1623]
["bitfinex","BTCUSD",1724722320336,0.02478117,63250.0,63244.0,0.1623]
["bitfinex","BTCUSD",1724722320535,0.003,63248.0,63246.0,0.158111]
["bitfinex","BTCUSD",1724722321134,0.003,63248.0,63247.0,0.52201]
["bitfinex","BTCUSD",1724722321345,0.003,63248.0,63247.0,0.83823]
["bitfinex","BTCUSD",1724722321745,0.02478117,63250.0,63248.0,0.158105]
["bitfinex","BTCUSD",1724722322300,0.005,63249.0,63248.0,0.158105]
["bitfinex","BTCUSD",1724722322497,0.02478117,63250.0,63248.0,0.158105]
["bitfinex","BTCUSD",1724722322753,0.02478117,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1724722322957,0.02478117,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1724722324829,0.02478117,63250.0,63249.0,0.476315]
["bitfinex","BTCUSD",1724722325030,0.02478117,63250.0,63249.0,0.48199448]
["bitfinex","BTCUSD",1724722325251,0.02478117,63250.0,63249.0,0.476315]
["bitfinex","BTCUSD",1724722325664,0.02478117,63250.0,63249.0,0.161105]
["bitfinex","BTCUSD",1724722325865,0.02478117,63250.0,63249.0,0.477315]
["bitfinex","BTCUSD",1724722327405,0.02478117,63250.0,63249.0,0.161105]
["bitfinex","BTCUSD",1724722327947,0.02478117,63250.0,63249.0,0.477315]
["bitfinex","BTCUSD",1724722330348,0.02478117,63250.0,63249.0,0.639615]
["bitfinex","BTCUSD",1724722331541,0.02478117,63250.0,63249.0,0.818615]
["bitfinex","BTCUSD",1724722331749,0.02478117,63250.0,63249.0,1.134825]
["bitfinex","BTCUSD",1724722332197,0.02478117,63250.0,63249.0,0.818615]
["bitfinex","BTCUSD",1724722333271,0.02560517,63250.0,63249.0,1.134825]
["bitfinex","BTCUSD",1724722333623,0.02560517,63250.0,63249.0,1.29100301]
["bitfinex","BTCUSD",1724722334607,0.02560517,63250.0,63249.0,1.60721301]
["bitfinex","BTCUSD",1724722335067,0.02560517,63250.0,63249.0,1.63021301]
["bitfinex","BTCUSD",1724722336512,0.02560517,63250.0,63249.0,1.62921301]
["bitfinex","BTCUSD",1724722337271,0.02560517,63250.0,63249.0,1.62721301]
["bitfinex","BTCUSD",1724722337493,0.02660517,63250.0,63249.0,1.63621301]
["bitfinex","BTCUSD",1724722337891,0.02660517,63250.0,63249.0,1.63721301]
["bitfinex","BTCUSD",1724722338443,0.02660517,63250.0,63249.0,1.63621301]
["bitfinex","BTCUSD",1724722338826,0.02760517,63250.0,63249.0,1.64521301]
["bitfinex","BTCUSD",1724722342065,0.02760517,63250.0,63249.0,1.73378526]
["bitfinex","BTCUSD",1724722346619,0.02760517,63250.0,63249.0,1.83378526]
["bitfinex","BTCUSD",1724722351184,0.158884,63267.0,63266.0,0.604787]
["bitfinex","BTCUSD",1724722351185,0.000824,63267.0,63266.0,0.604787]
["bitfinex","BTCUSD",1724722351390,0.000824,63267.0,63266.0,1.02413726]
["bitfinex","BTCUSD",1724722351561,0.000824,63267.0,63266.0,1.67938726]
["bitfinex","BTCUSD",1724722353605,0.005824,63267.0,63266.0,1.67938726]
["bitfinex","BTCUSD",1724722354132,0.004824,63267.0,63266.0,1.67938726]
["bitfinex","BTCUSD",1724722354348,0.000824,63267.0,63266.0,1.36426226]
["bitfinex","BTCUSD",1724722354788,0.000824,63267.0,63266.0,1.68238726]
["bitfinex","BTCUSD",1724722354991,0.000824,63267.0,63266.0,1.36626226]
["bitfinex","BTCUSD",1724722356343,0.000824,63267.0,63266.0,1.68801778]
["bitfinex","BTCUSD",1724722357300,0.000824,63267.0,63266.0,1.37189278]
["bitfinex","BTCUSD",1724722357732,0.000824,63267.0,63266.0,1.68801778]
["bitfinex","BTCUSD",1724722357903,0.000824,63267.0,63266.0,1.37189278]
["bitfinex","BTCUSD",1724722358117,0.000824,63267.0,63266.0,1.17429278]
["bitfinex","BTCUSD",1724722358325,0.000824,63267.0,63266.0,1.08572053]
["bitfinex","BTCUSD",1724722359361,0.000824,63267.0,63266.0,1.42484553]
["bitfinex","BTCUSD",1724722360402,0.000824,63267.0,63266.0,1.10872053]
["bitfinex","BTCUSD",1724722360774,0.000824,63267.0,63266.0,1.42484553]
["bitfinex","BTCUSD",1724722365823,0.000824,63267.0,63266.0,1.08572053]
["bitfinex","BTCUSD",1724722367293,0.165124,63267.0,63266.0,0.95512053]
["bitfinex","BTCUSD",1724722367817,0.000824,63267.0,63266.0,0.95512053]
["bitfinex","BTCUSD",1724722370240,0.165124,63267.0,63266.0,0.95512053]
["bitfinex","BTCUSD",1724722370440,0.165124,63267.0,63266.0,0.003]
["bitfinex","BTCUSD",1724722371087,0.165124,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1724722371088,0.323184,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1724722371492,0.328184,63267.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722371895,0.332184,63267.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722372569,0.1643,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722372781,0.1643,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724722372782,0.1643,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724722372992,0.004824,63267.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722372993,0.158074,63262.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722374470,0.18285021,63262.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724722374692,0.02477621,63262.0,63260.0,0.001]
["bitfinex","BTCUSD",1724722374898,0.02477621,63262.0,63260.0,0.003]
["bitfinex","BTCUSD",1724722375104,0.02477621,63262.0,63261.0,0.603725]
["bitfinex","BTCUSD",1724722375878,0.1643,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722376492,0.18907561,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1724722377598,0.19707561,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1724722377801,0.19307561,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1724722378001,0.18907561,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1724722378202,0.19307561,63266.0,63261.0,0.603723]
["bitfinex","BTCUSD",1724722378406,0.19707561,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722378610,0.35113861,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724722379285,0.19307561,63266.0,63261.0,0.00585354]
["bitfinex","BTCUSD",1724722379499,0.158068,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724722380679,0.160068,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724722380997,0.160068,63264.0,63260.0,0.16405867]
["bitfinex","BTCUSD",1724722381205,0.474225,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722381411,0.648225,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722381820,0.332075,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722382025,0.174,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722382463,0.158073,63262.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722382808,0.492135,63264.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722383011,0.158075,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722383461,0.163075,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722383713,0.168075,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722383868,0.163075,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722384071,0.158075,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722384407,0.164075,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722384631,0.006,63261.0,63260.0,0.29926729]
["bitfinex","BTCUSD",1724722388975,0.18,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722389180,1.56115356,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722389382,1.44270301,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722389533,1.75885301,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722389752,1.75285301,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722390169,1.89697262,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722390480,1.75485301,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722390645,1.75285301,63261.0,63260.0,0.00019029]
["bitfinex","BTCUSD",1724722391004,1.76785301,63261.0,63260.0,0.00219029]
["bitfinex","BTCUSD",1724722391155,1.76085301,63261.0,63260.0,0.00119029]
["bitfinex","BTCUSD",1724722391358,1.75985301,63261.0,63260.0,0.00119029]
["bitfinex","BTCUSD",1724722391763,1.76785301,63261.0,63260.0,0.00119029]
["bitfinex","BTCUSD",1724722392367,1.76785301,63261.0,63260.0,0.001]
["bitfinex","BTCUSD",1724722393044,0.7905,63251.0,63243.0,0.003]
["bitfinex","BTCUSD",1724722393247,0.9599,63251.0,63243.0,0.003]
["bitfinex","BTCUSD",1724722393448,0.9599,63251.0,63242.0,0.003]
["bitfinex","BTCUSD",1724722393732,0.9599,63251.0,63244.0,0.001]
["bitfinex","BTCUSD",1724722393940,1.30088181,63251.0,63241.0,0.001]
["bitfinex","BTCUSD",1724722394349,1.30088181,63251.0,63242.0,0.001]
["bitfinex","BTCUSD",1724722394483,1.30088181,63251.0,63240.0,0.003]
["bitfinex","BTCUSD",1724722394688,1.31288181,63251.0,63250.0,0.0019064]
["bitfinex","BTCUSD",1724722394885,1.32188181,63251.0,63250.0,0.0019064]
["bitfinex","BTCUSD",1724722396164,1.31288181,63251.0,63250.0,0.0009064]
["bitfinex","BTCUSD",1724722396656,0.83628181,63251.0,63250.0,0.1261064]
["bitfinex","BTCUSD",1724722396867,0.81528181,63251.0,63250.0,0.1251064]
["bitfinex","BTCUSD",1724722397069,0.81528181,63251.0,63250.0,0.1261064]
["bitfinex","BTCUSD",1724722397070,0.82528181,63251.0,63250.0,0.1261064]
["bitfinex","BTCUSD",1724722397282,0.83428181,63251.0,63250.0,0.1271064]
["bitfinex","BTCUSD",1724722397487,0.83428181,63251.0,63250.0,0.1251064]
["bitfinex","BTCUSD",1724722397488,0.81528181,63251.0,63250.0,0.1251064]
["bitfinex","BTCUSD",1724722397697,0.02478181,63251.0,63250.0,0.1251064]
["bitfinex","BTCUSD",1724722397912,0.04478181,63251.0,63250.0,1.23119641]
["bitfinex","BTCUSD",1724722398109,0.04478181,63251.0,63250.0,1.23019641]
["bitfinex","BTCUSD",1724722398110,0.03578181,63251.0,63250.0,1.23019641]
["bitfinex","BTCUSD",1724722398444,0.03578181,63251.0,63250.0,1.23705574]
["bitfinex","BTCUSD",1724722398653,0.04478181,63251.0,63250.0,1.23705574]
["bitfinex","BTCUSD",1724722398868,0.04459152,63251.0,63250.0,1.55326074]
["bitfinex","BTCUSD",1724722399283,0.03359152,63251.0,63250.0,1.55226074]
["bitfinex","BTCUSD",1724722399489,0.03359152,63251.0,63250.0,1.5693754]
["bitfinex","BTCUSD",1724722399669,0.04359152,63251.0,63250.0,1.5703754]
["bitfinex","BTCUSD",1724722399922,0.03459152,63251.0,63250.0,1.2531704]
["bitfinex","BTCUSD",1724722400123,0.03459152,63251.0,63250.0,1.2521704]
["bitfinex","BTCUSD",1724722400124,0.02759152,63251.0,63250.0,1.2521704]
["bitfinex","BTCUSD",1724722400506,0.02559152,63251.0,63250.0,1.2591704]
["bitfinex","BTCUSD",1724722400712,0.02659152,63251.0,63250.0,1.2681704]
["bitfinex","BTCUSD",1724722400924,0.02559152,63251.0,63250.0,1.2611704]
["bitfinex","BTCUSD",1724722401129,0.02459152,63251.0,63250.0,1.2521704]
["bitfinex","BTCUSD",1724722401336,0.02559152,63251.0,63250.0,1.2591704]
["bitfinex","BTCUSD",1724722401656,0.02659152,63251.0,63250.0,1.2681704]
["bitfinex","BTCUSD",1724722402635,0.02659152,63251.0,63250.0,1.25105574]
["bitfinex","BTCUSD",1724722402850,0.02659152,63251.0,63250.0,1.60737733]
["bitfinex","BTCUSD",1724722403999,0.02459152,63251.0,63250.0,1.59137733]
["bitfinex","BTCUSD",1724722404403,0.02459152,63251.0,63250.0,1.60737733]
["bitfinex","BTCUSD",1724722404404,0.02659152,63251.0,63250.0,1.60737733]
["bitfinex","BTCUSD",1724722404669,0.46876099,63269.0,63257.0,0.1242]
["bitfinex","BTCUSD",1724722404820,0.62681699,63269.0,63259.0,0.1242]
["bitfinex","BTCUSD",1724722405021,0.62681699,63269.0,63265.0,0.1242]
["bitfinex","BTCUSD",1724722405249,0.158056,63269.0,63265.0,0.1242]
["bitfinex","BTCUSD",1724722406056,0.1694,63275.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724722406268,0.32744,63275.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724722406618,0.16604064,63274.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724722407040,0.006,63269.0,63268.0,0.158056]
["bitfinex","BTCUSD",1724722407462,0.17404064,63274.0,63268.0,0.158056]
["bitfinex","BTCUSD",1724722407666,0.17404064,63274.0,63269.0,0.158055]
["bitfinex","BTCUSD",1724722407880,0.18204064,63274.0,63270.0,0.001]
["bitfinex","BTCUSD",1724722408286,0.02477494,63273.0,63270.0,0.001]
["bitfinex","BTCUSD",1724722409166,0.02477494,63273.0,63269.0,0.158055]
["bitfinex","BTCUSD",1724722410474,0.03177494,63273.0,63270.0,0.128]
["bitfinex","BTCUSD",1724722410681,0.03177494,63273.0,63270.0,0.286052]
["bitfinex","BTCUSD",1724722410682,0.03877494,63273.0,63270.0,0.286052]
["bitfinex","BTCUSD",1724722410885,0.03877494,63273.0,63270.0,0.128]
["bitfinex","BTCUSD",1724722411527,0.03877494,63273.0,63272.0,0.286047]
["bitfinex","BTCUSD",1724722412163,0.03177494,63273.0,63272.0,0.602142]
["bitfinex","BTCUSD",1724722412607,0.03877494,63273.0,63272.0,0.602142]
["bitfinex","BTCUSD",1724722412814,0.03177494,63273.0,63272.0,0.602142]
["bitfinex","BTCUSD",1724722413276,0.02477494,63273.0,63272.0,0.603142]
["bitfinex","BTCUSD",1724722413509,0.03177494,63273.0,63272.0,0.603142]
["bitfinex","BTCUSD",1724722413751,0.02477494,63273.0,63272.0,0.604142]
["bitfinex","BTCUSD",1724722414096,0.02477494,63273.0,63272.0,0.605142]
["bitfinex","BTCUSD",1724722414730,0.02477494,63273.0,63272.0,0.289047]
["bitfinex","BTCUSD",1724722415176,0.02477494,63273.0,63272.0,0.605142]
["bitfinex","BTCUSD",1724722415371,0.02477494,63273.0,63272.0,0.289047]
["bitfinex","BTCUSD",1724722415798,0.02477494,63273.0,63272.0,0.605142]
["bitfinex","BTCUSD",1724722416630,0.00799764,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1724722418178,0.00799764,63274.0,63272.0,0.131]
["bitfinex","BTCUSD",1724722418603,0.0327707,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1724722418983,0.0327707,63274.0,63272.0,0.128]
["bitfinex","BTCUSD",1724722419840,0.0327707,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1724722420139,0.0327707,63274.0,63272.0,0.286047]
["bitfinex","BTCUSD",1724722420140,0.00799764,63274.0,63272.0,0.286047]
["bitfinex","BTCUSD",1724722420378,0.00799764,63274.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722420379,0.15805,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722420596,0.47415,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722420820,0.79025,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722421516,1.10635,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722421720,1.25715,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722423186,1.27515,63271.0,63270.0,0.0029064]
["bitfinex","BTCUSD",1724722424048,1.25715,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722425304,1.26515,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724722425937,1.27515,63271.0,63270.0,0.0029064]
["bitfinex","BTCUSD",1724722428501,1.26715,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724722428767,1.25715,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722428968,0.94105,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724722429166,0.95105,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724722429613,0.94905,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724722430025,0.95905,63271.0,63270.0,0.0029064]
["bitfinex","BTCUSD",1724722430436,0.95105,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724722430847,0.95105,63271.0,63270.0,0.3019064]
["bitfinex","BTCUSD",1724722431680,0.95905,63271.0,63270.0,0.3029064]
["bitfinex","BTCUSD",1724722436088,0.95905,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722436906,0.80825,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722437356,0.83302509,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722437776,0.80825,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722437977,0.8330251,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722438180,0.80825,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722438535,0.83302509,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722440505,0.80825,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722440709,0.83302514,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722441156,0.80825,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722441350,0.51692506,63271.0,63270.0,0.4271064]
["bitfinex","BTCUSD",1724722441595,0.04277506,63271.0,63270.0,0.5800064]
["bitfinex","BTCUSD",1724722441800,0.04277506,63271.0,63270.0,1.61501098]
["bitfinex","BTCUSD",1724722441978,0.04277506,63271.0,63270.0,1.95411598]
["bitfinex","BTCUSD",1724722442184,0.018,63271.0,63270.0,1.63801098]
["bitfinex","BTCUSD",1724722442384,0.018,63271.0,63270.0,1.64362367]
["bitfinex","BTCUSD",1724722442385,0.04258269,63271.0,63270.0,1.64362367]
["bitfinex","BTCUSD",1724722442585,0.04258269,63271.0,63270.0,1.64162367]
["bitfinex","BTCUSD",1724722442586,0.02477291,63271.0,63270.0,1.64162367]
["bitfinex","BTCUSD",1724722442794,0.03277291,63271.0,63270.0,1.64262367]
["bitfinex","BTCUSD",1724722442995,0.04177291,63271.0,63270.0,1.64362367]
["bitfinex","BTCUSD",1724722443167,0.009,63271.0,63270.0,1.64262367]
["bitfinex","BTCUSD",1724722443570,0.009,63271.0,63270.0,1.65062367]
["bitfinex","BTCUSD",1724722443571,0.01,63271.0,63270.0,1.65062367]
["bitfinex","BTCUSD",1724722444180,0.01,63271.0,63270.0,1.5620591]
["bitfinex","BTCUSD",1724722444354,0.01,63271.0,63270.0,1.5610591]
["bitfinex","BTCUSD",1724722444355,0.001,63271.0,63270.0,1.5610591]
["bitfinex","BTCUSD",1724722444781,0.001,63271.0,63270.0,1.5590591]
["bitfinex","BTCUSD",1724722445193,0.001,63271.0,63270.0,1.5660591]
["bitfinex","BTCUSD",1724722445388,0.001,63271.0,63270.0,1.5590591]
["bitfinex","BTCUSD",1724722445750,0.001,63271.0,63270.0,1.5660591]
["bitfinex","BTCUSD",1724722451668,0.02577257,63271.0,63270.0,1.5660591]
["bitfinex","BTCUSD",1724722453836,0.02577257,63271.0,63270.0,1.8821641]
["bitfinex","BTCUSD",1724722455317,0.000824,63273.0,63270.0,1.0929021]
["bitfinex","BTCUSD",1724722455518,0.000824,63273.0,63272.0,1.22171501]
["bitfinex","BTCUSD",1724722455730,0.000824,63273.0,63272.0,1.24371501]
["bitfinex","BTCUSD",1724722455926,0.000824,63273.0,63272.0,1.55981001]
["bitfinex","BTCUSD",1724722457170,0.000824,63273.0,63272.0,1.24371501]
["bitfinex","BTCUSD",1724722457978,0.000824,63273.0,63272.0,1.24771501]
["bitfinex","BTCUSD",1724722458178,0.000824,63273.0,63272.0,1.25271501]
["bitfinex","BTCUSD",1724722458746,0.000824,63273.0,63272.0,1.56881001]
["bitfinex","BTCUSD",1724722481124,0.000824,63273.0,63272.0,1.88490501]
["bitfinex","BTCUSD",1724722481362,0.000824,63273.0,63272.0,1.56881001]
["bitfinex","BTCUSD",1724722481597,0.000824,63273.0,63272.0,1.88490501]
["bitfinex","BTCUSD",1724722481797,0.000824,63273.0,63272.0,1.56881001]
["bitfinex","BTCUSD",1724722482243,0.000824,63273.0,63272.0,1.97340463]
["bitfinex","BTCUSD",1724722484819,0.0004,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1724722485056,0.00906401,63283.0,63282.0,0.56356662]
["bitfinex","BTCUSD",1724722485270,0.00906401,63296.0,63285.0,0.159015]
["bitfinex","BTCUSD",1724722485483,0.00906401,63296.0,63285.0,1.67314209]
["bitfinex","BTCUSD",1724722485695,0.00906401,63296.0,63285.0,2.01217209]
["bitfinex","BTCUSD",1724722486779,0.00906401,63296.0,63285.0,1.92267247]
["bitfinex","BTCUSD",1724722486977,0.00906401,63296.0,63285.0,1.69759204]
["bitfinex","BTCUSD",1724722487186,0.1249,63292.0,63285.0,1.69759204]
["bitfinex","BTCUSD",1724722487615,0.1249,63295.0,63285.0,1.69759204]
["bitfinex","BTCUSD",1724722488035,0.1249,63295.0,63285.0,1.70959204]
["bitfinex","BTCUSD",1724722488213,0.1249,63295.0,63285.0,1.62109242]
["bitfinex","BTCUSD",1724722488469,0.1249,63295.0,63285.0,1.60909242]
["bitfinex","BTCUSD",1724722488671,0.1249,63295.0,63285.0,1.63409242]
["bitfinex","BTCUSD",1724722488874,0.1249,63295.0,63285.0,1.62009242]
["bitfinex","BTCUSD",1724722489318,0.1249,63295.0,63285.0,1.61809242]
["bitfinex","BTCUSD",1724722489526,0.1249,63295.0,63285.0,1.61709242]
["bitfinex","BTCUSD",1724722489937,0.1249,63295.0,63285.0,1.62609242]
["bitfinex","BTCUSD",1724722490516,0.1249,63295.0,63285.0,1.66437696]
["bitfinex","BTCUSD",1724722490751,0.1249,63295.0,63285.0,1.65637696]
["bitfinex","BTCUSD",1724722491088,0.1249,63295.0,63285.0,1.66437696]
["bitfinex","BTCUSD",1724722492152,0.00491542,63286.0,63285.0,1.66437696]
["bitfinex","BTCUSD",1724722492365,0.00491542,63286.0,63285.0,1.64081724]
["bitfinex","BTCUSD",1724722492571,0.00491542,63286.0,63285.0,1.66437696]
["bitfinex","BTCUSD",1724722492771,0.00491542,63286.0,63285.0,1.64081724]
["bitfinex","BTCUSD",1724722492976,0.00491542,63286.0,63285.0,1.66437696]
["bitfinex","BTCUSD",1724722493173,0.00491542,63286.0,63285.0,1.64081724]
["bitfinex","BTCUSD",1724722493388,0.00491542,63286.0,63285.0,1.66437696]
["bitfinex","BTCUSD",1724722493643,0.00491542,63286.0,63285.0,1.64081724]
["bitfinex","BTCUSD",1724722493842,0.00491542,63286.0,63285.0,1.66437696]
["bitfinex","BTCUSD",1724722494044,0.00491542,63286.0,63285.0,1.64081724]
["bitfinex","BTCUSD",1724722494245,0.00491542,63286.0,63285.0,2.13841696]
["bitfinex","BTCUSD",1724722495741,0.00491542,63286.0,63285.0,2.13840913]
["bitfinex","BTCUSD",1724722497141,0.00491542,63286.0,63285.0,2.45443913]
["bitfinex","BTCUSD",1724722498926,0.00491542,63286.0,63285.0,2.41616242]
["bitfinex","BTCUSD",1724722499144,0.00491542,63286.0,63285.0,2.45544165]
["bitfinex","BTCUSD",1724722499553,0.00491542,63286.0,63285.0,2.77147165]
["bitfinex","BTCUSD",1724722499754,0.00491542,63286.0,63285.0,2.80091721]
["bitfinex","BTCUSD",1724722501298,0.00491542,63286.0,63285.0,2.80089361]
["bitfinex","BTCUSD",1724722501903,0.00491542,63286.0,63285.0,2.82974667]
["bitfinex","BTCUSD",1724722502655,0.00491542,63286.0,63285.0,2.82074667]
["bitfinex","BTCUSD",1724722502864,0.00491542,63286.0,63285.0,2.83474667]
["bitfinex","BTCUSD",1724722503105,0.00491542,63286.0,63285.0,2.82674667]
["bitfinex","BTCUSD",1724722503494,0.00491542,63286.0,63285.0,2.84074667]
["bitfinex","BTCUSD",1724722504273,0.00491542,63286.0,63285.0,2.82366795]
["bitfinex","BTCUSD",1724722504515,0.00491542,63286.0,63285.0,2.84074882]
["bitfinex","BTCUSD",1724722504728,0.00491542,63286.0,63285.0,2.79717745]
["bitfinex","BTCUSD",1724722504956,0.00491542,63286.0,63285.0,2.8407466]
["bitfinex","BTCUSD",1724722505178,0.00906401,63296.0,63295.0,1.64641]
["bitfinex","BTCUSD",1724722505388,0.009053,63306.0,63298.0,0.315965]
["bitfinex","BTCUSD",1724722505592,0.009053,63306.0,63301.0,1.105825]
["bitfinex","BTCUSD",1724722505810,0.009053,63306.0,63301.0,1.97781148]
["bitfinex","BTCUSD",1724722506018,0.009053,63306.0,63301.0,1.66186148]
["bitfinex","BTCUSD",1724722506226,0.009053,63306.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722506227,0.13334504,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722506430,0.29131704,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722506655,0.29331704,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722506869,0.29131704,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722507120,0.60726204,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722507325,0.92320704,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722507548,0.92320704,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722507969,1.23915204,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722508178,1.32964471,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722509433,1.32764471,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722509878,1.32764471,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722510090,1.23915204,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722510930,1.23915204,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722511138,1.23915204,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722511384,0.92320704,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722511594,0.60726204,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722513043,0.60726204,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722513275,0.60726204,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722513492,0.60726204,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722513900,0.60726204,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722514335,0.92320704,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722514543,0.92320704,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722514758,0.60726204,63302.0,63301.0,0.47393]
["bitfinex","BTCUSD",1724722514959,0.60726204,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722515595,0.92320704,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722515799,0.60726204,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722516233,0.92320704,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722516432,0.60726204,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722516636,0.60726204,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722516843,0.60808604,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722517045,0.60808604,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722517487,0.60808604,63302.0,63301.0,0.47493]
["bitfinex","BTCUSD",1724722517863,0.60808604,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722518189,0.92403104,63302.0,63301.0,0.47593]
["bitfinex","BTCUSD",1724722518424,0.01356904,63302.0,63301.0,1.83163301]
["bitfinex","BTCUSD",1724722518644,0.01356904,63302.0,63301.0,1.33773301]
["bitfinex","BTCUSD",1724722518852,0.01356904,63302.0,63301.0,1.65368301]
["bitfinex","BTCUSD",1724722519483,0.03832787,63302.0,63301.0,1.65368301]
["bitfinex","BTCUSD",1724722519691,0.03832787,63302.0,63301.0,1.19773301]
["bitfinex","BTCUSD",1724722520086,0.01356904,63302.0,63301.0,1.19873301]
["bitfinex","BTCUSD",1724722520287,0.03832794,63302.0,63301.0,1.19873301]
["bitfinex","BTCUSD",1724722520488,0.03832794,63302.0,63301.0,1.19773301]
["bitfinex","BTCUSD",1724722520694,0.01356904,63302.0,63301.0,1.19873301]
["bitfinex","BTCUSD",1724722520896,0.03832783,63302.0,63301.0,1.20173301]
["bitfinex","BTCUSD",1724722521112,0.03832783,63302.0,63301.0,1.51768301]
["bitfinex","BTCUSD",1724722521312,0.03832783,63302.0,63301.0,1.51968301]
["bitfinex","BTCUSD",1724722521894,0.01356904,63302.0,63301.0,1.51568301]
["bitfinex","BTCUSD",1724722522097,0.01356904,63302.0,63301.0,1.19973301]
["bitfinex","BTCUSD",1724722522512,0.01356904,63302.0,63301.0,1.19773301]
["bitfinex","BTCUSD",1724722522729,0.01356904,63302.0,63301.0,1.51368301]
["bitfinex","BTCUSD",1724722522913,0.01356904,63302.0,63301.0,1.51768301]
["bitfinex","BTCUSD",1724722523313,0.01356904,63302.0,63301.0,1.51368301]
["bitfinex","BTCUSD",1724722523726,0.03832745,63302.0,63301.0,1.51568301]
["bitfinex","BTCUSD",1724722523897,0.03832745,63302.0,63301.0,1.51468301]
["bitfinex","BTCUSD",1724722524103,0.03832745,63302.0,63301.0,1.51668301]
["bitfinex","BTCUSD",1724722524489,0.03832745,63302.0,63301.0,1.51368301]
["bitfinex","BTCUSD",1724722525115,0.01356904,63302.0,63301.0,1.51368301]
["bitfinex","BTCUSD",1724722526123,0.01356904,63302.0,63301.0,1.82963301]
["bitfinex","BTCUSD",1724722526323,0.01356904,63302.0,63301.0,1.94463301]
["bitfinex","BTCUSD",1724722526588,0.01356904,63302.0,63301.0,1.96763301]
["bitfinex","BTCUSD",1724722526765,0.03832715,63302.0,63301.0,1.97263301]
["bitfinex","BTCUSD",1724722526912,0.03832715,63302.0,63301.0,1.97163301]
["bitfinex","BTCUSD",1724722527113,0.01356904,63302.0,63301.0,1.97163301]
["bitfinex","BTCUSD",1724722527320,0.01356904,63302.0,63301.0,1.97463301]
["bitfinex","BTCUSD",1724722527725,0.01356904,63302.0,63301.0,1.97363301]
["bitfinex","BTCUSD",1724722527924,0.01356904,63302.0,63301.0,1.98663301]
["bitfinex","BTCUSD",1724722528132,0.01356904,63302.0,63301.0,1.98063301]
["bitfinex","BTCUSD",1724722528332,0.01356904,63302.0,63301.0,1.99263301]
["bitfinex","BTCUSD",1724722529569,0.03832722,63302.0,63301.0,1.99263301]
["bitfinex","BTCUSD",1724722531115,0.01356904,63302.0,63301.0,1.99263301]
["bitfinex","BTCUSD",1724722531930,0.01356904,63302.0,63301.0,2.00729737]
["bitfinex","BTCUSD",1724722532134,0.01356904,63302.0,63301.0,2.01186935]
["bitfinex","BTCUSD",1724722532968,0.03832715,63302.0,63301.0,2.01186935]
["bitfinex","BTCUSD",1724722533590,0.01356904,63302.0,63301.0,2.01186935]
["bitfinex","BTCUSD",1724722536488,0.01356904,63302.0,63301.0,2.64904951]
["bitfinex","BTCUSD",1724722537924,0.01356904,63302.0,63301.0,2.69985276]
["bitfinex","BTCUSD",1724722538527,0.01356904,63302.0,63301.0,2.64904951]
["bitfinex","BTCUSD",1724722538937,0.01356904,63302.0,63301.0,2.08886935]
["bitfinex","BTCUSD",1724722539144,0.01356904,63302.0,63301.0,1.97386935]
["bitfinex","BTCUSD",1724722540169,0.01356904,63302.0,63301.0,2.19509951]
["bitfinex","BTCUSD",1724722540374,0.03813646,63302.0,63301.0,2.21809951]
["bitfinex","BTCUSD",1724722540583,0.03813646,63302.0,63301.0,2.32649951]
["bitfinex","BTCUSD",1724722540800,0.0133789,63302.0,63301.0,2.32649951]
["bitfinex","BTCUSD",1724722542116,0.00824,63305.0,63301.0,2.32649951]
["bitfinex","BTCUSD",1724722542319,0.00824,63315.0,63307.0,0.89131016]
["bitfinex","BTCUSD",1724722542538,0.00824,63315.0,63307.0,2.27520817]
["bitfinex","BTCUSD",1724722542749,0.00824,63315.0,63307.0,2.3451836]
["bitfinex","BTCUSD",1724722543174,0.11674,63315.0,63307.0,2.18598035]
["bitfinex","BTCUSD",1724722544171,0.11674,63315.0,63307.0,2.19798035]
["bitfinex","BTCUSD",1724722544405,0.11674,63315.0,63307.0,2.21198035]
["bitfinex","BTCUSD",1724722544822,0.11674,63315.0,63307.0,2.20566757]
["bitfinex","BTCUSD",1724722545238,0.11674,63315.0,63307.0,2.19166757]
["bitfinex","BTCUSD",1724722545447,0.11674,63315.0,63307.0,0.75081218]
["bitfinex","BTCUSD",1724722545658,0.274682,63315.0,63307.0,1.06673218]
["bitfinex","BTCUSD",1724722545863,0.03381796,63308.0,63307.0,1.05373218]
["bitfinex","BTCUSD",1724722546038,0.03381796,63308.0,63307.0,1.06573218]
["bitfinex","BTCUSD",1724722547084,0.03381796,63308.0,63307.0,1.07873218]
["bitfinex","BTCUSD",1724722547933,0.03381796,63308.0,63307.0,1.39465218]
["bitfinex","BTCUSD",1724722549314,0.00906401,63308.0,63307.0,1.50305218]
["bitfinex","BTCUSD",1724722549644,0.00906401,63308.0,63307.0,1.65923019]
["bitfinex","BTCUSD",1724722550311,0.00906401,63308.0,63307.0,1.97515019]
["bitfinex","BTCUSD",1724722550518,0.00906401,63308.0,63307.0,1.99815019]
["bitfinex","BTCUSD",1724722550929,0.00906401,63308.0,63307.0,1.97515019]
["bitfinex","BTCUSD",1724722553297,0.11756401,63308.0,63307.0,0.51805218]
["bitfinex","BTCUSD",1724722553497,1.06552902,63308.0,63307.0,0.51805218]
["bitfinex","BTCUSD",1724722553703,1.38144402,63308.0,63307.0,0.51805218]
["bitfinex","BTCUSD",1724722553931,1.38144402,63308.0,63307.0,0.51158686]
["bitfinex","BTCUSD",1724722553932,1.79305083,63308.0,63307.0,0.51158686]
["bitfinex","BTCUSD",1724722554131,1.40620474,63308.0,63307.0,0.51158686]
["bitfinex","BTCUSD",1724722554333,1.105825,63301.0,63300.0,0.0009064]
["bitfinex","BTCUSD",1724722554584,1.37050301,63301.0,63300.0,0.0009064]
["bitfinex","BTCUSD",1724722555106,1.37050301,63301.0,63300.0,0.4748364]
["bitfinex","BTCUSD",1724722555252,1.39526789,63301.0,63300.0,0.4748364]
["bitfinex","BTCUSD",1724722555601,1.39526789,63301.0,63300.0,0.48754326]
["bitfinex","BTCUSD",1724722556023,0.13326488,63301.0,63300.0,0.64652026]
["bitfinex","BTCUSD",1724722556143,0.02476488,63301.0,63300.0,0.64652026]
["bitfinex","BTCUSD",1724722556343,0.02476488,63301.0,63300.0,0.48854326]
["bitfinex","BTCUSD",1724722556832,0.02476488,63301.0,63300.0,0.64652026]
["bitfinex","BTCUSD",1724722557042,0.02476488,63301.0,63300.0,0.96832694]
["bitfinex","BTCUSD",1724722557684,0.03276488,63301.0,63300.0,0.96832694]
["bitfinex","BTCUSD",1724722558302,0.03376488,63301.0,63300.0,0.96932694]
["bitfinex","BTCUSD",1724722558628,1.62999805,63301.0,63300.0,0.48854326]
["bitfinex","BTCUSD",1724722558965,1.94694805,63301.0,63300.0,0.48854326]
["bitfinex","BTCUSD",1724722559165,1.94694805,63301.0,63283.0,0.0009064]
["bitfinex","BTCUSD",1724722559166,0.474052,63284.0,63283.0,0.0009064]
["bitfinex","BTCUSD",1724722559395,0.515252,63284.0,63283.0,0.0009064]
["bitfinex","BTCUSD",1724722559567,0.831287,63284.0,63283.0,0.0009064]
["bitfinex","BTCUSD",1724722559771,0.831287,63284.0,63283.0,0.4749664]
["bitfinex","BTCUSD",1724722559992,0.831287,63284.0,63283.0,0.48569148]
["bitfinex","BTCUSD",1724722559993,0.515252,63284.0,63283.0,0.48569148]
["bitfinex","BTCUSD",1724722560193,0.831287,63284.0,63283.0,0.48569148]
["bitfinex","BTCUSD",1724722560607,0.845287,63284.0,63283.0,0.48569148]
["bitfinex","BTCUSD",1724722562009,0.87105604,63284.0,63283.0,0.48669148]
["bitfinex","BTCUSD",1724722562596,0.85705604,63284.0,63283.0,0.48669148]
["bitfinex","BTCUSD",1724722562800,0.54102104,63284.0,63283.0,0.48669148]
["bitfinex","BTCUSD",1724722562983,0.55402104,63284.0,63283.0,0.48669148]
["bitfinex","BTCUSD",1724722563184,0.55383092,63284.0,63283.0,0.48669148]
["bitfinex","BTCUSD",1724722564702,0.86986592,63284.0,63283.0,0.48669148]
["bitfinex","BTCUSD",1724722564898,0.55383092,63284.0,63283.0,0.48669148]
["bitfinex","BTCUSD",1724722565625,0.86986592,63284.0,63283.0,0.4759664]
["bitfinex","BTCUSD",1724722565781,0.55383092,63284.0,63283.0,0.4759664]
["bitfinex","BTCUSD",1724722566060,0.55383092,63284.0,63283.0,0.48683378]
["bitfinex","BTCUSD",1724722567246,0.55383092,63284.0,63283.0,0.78683378]
["bitfinex","BTCUSD",1724722568073,0.51263092,63284.0,63283.0,0.78683378]
["bitfinex","BTCUSD",1724722568415,0.51163092,63284.0,63283.0,0.78583378]
["bitfinex","BTCUSD",1724722568613,0.51263092,63284.0,63283.0,0.78683378]
["bitfinex","BTCUSD",1724722568868,0.49963092,63284.0,63283.0,0.78683378]
["bitfinex","BTCUSD",1724722569044,0.49863092,63284.0,63283.0,0.78583378]
["bitfinex","BTCUSD",1724722569251,0.50963092,63284.0,63283.0,0.78783378]
["bitfinex","BTCUSD",1724722569475,0.51063092,63284.0,63283.0,0.78783378]
["bitfinex","BTCUSD",1724722569658,0.18359592,63284.0,63283.0,0.78683378]
["bitfinex","BTCUSD",1724722570065,0.18359592,63284.0,63283.0,0.78783378]
["bitfinex","BTCUSD",1724722570066,0.19359592,63284.0,63283.0,0.78783378]
["bitfinex","BTCUSD",1724722570281,0.03576904,63284.0,63283.0,0.78783378]
["bitfinex","BTCUSD",1724722570483,0.03576904,63284.0,63283.0,1.26189378]
["bitfinex","BTCUSD",1724722570691,0.02576904,63284.0,63283.0,1.57693378]
["bitfinex","BTCUSD",1724722571098,0.02476904,63284.0,63283.0,1.57593378]
["bitfinex","BTCUSD",1724722571301,0.02476904,63284.0,63283.0,1.25989378]
["bitfinex","BTCUSD",1724722571506,0.02476904,63284.0,63283.0,1.26089378]
["bitfinex","BTCUSD",1724722571507,0.02576904,63284.0,63283.0,1.26089378]
["bitfinex","BTCUSD",1724722571712,0.02476904,63284.0,63283.0,1.25989378]
["bitfinex","BTCUSD",1724722572181,0.02576904,63284.0,63283.0,1.25989378]
["bitfinex","BTCUSD",1724722572669,0.03476904,63284.0,63283.0,1.57693378]
["bitfinex","BTCUSD",1724722572852,0.03476904,63284.0,63283.0,1.77123378]
["bitfinex","BTCUSD",1724722573059,0.02576904,63284.0,63283.0,1.77023378]
["bitfinex","BTCUSD",1724722573474,0.02576904,63284.0,63283.0,1.77123378]
["bitfinex","BTCUSD",1724722573678,0.03076904,63284.0,63283.0,1.77123378]
["bitfinex","BTCUSD",1724722574326,0.03076904,63284.0,63283.0,2.24345179]
["bitfinex","BTCUSD",1724722574538,0.006,63284.0,63283.0,2.24345179]
["bitfinex","BTCUSD",1724722574761,1.48953017,63284.0,63283.0,0.78683378]
["bitfinex","BTCUSD",1724722574978,1.53173017,63284.0,63283.0,0.78683378]
["bitfinex","BTCUSD",1724722575187,1.52673017,63284.0,63283.0,0.78583378]
["bitfinex","BTCUSD",1724722575400,1.52673017,63284.0,63283.0,0.78237008]
["bitfinex","BTCUSD",1724722575852,1.52673017,63284.0,63283.0,0.78337008]
["bitfinex","BTCUSD",1724722576063,1.65150368,63284.0,63283.0,0.78237008]
["bitfinex","BTCUSD",1724722576280,1.98153868,63284.0,63283.0,0.00940368]
["bitfinex","BTCUSD",1724722576490,1.98153868,63284.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724722576491,0.790237,63272.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724722576694,0.831437,63272.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724722576900,1.30471001,63272.0,63271.0,0.4750564]
["bitfinex","BTCUSD",1724722577110,1.30571001,63272.0,63271.0,0.4750564]
["bitfinex","BTCUSD",1724722578465,1.30371001,63272.0,63271.0,0.4750564]
["bitfinex","BTCUSD",1724722578719,1.30371001,63272.0,63271.0,0.4760564]
["bitfinex","BTCUSD",1724722578720,0.482142,63272.0,63271.0,0.4760564]
["bitfinex","BTCUSD",1724722579135,0.488142,63272.0,63271.0,0.4760564]
["bitfinex","BTCUSD",1724722579340,0.804237,63272.0,63271.0,0.4760564]
["bitfinex","BTCUSD",1724722580398,0.798237,63272.0,63271.0,0.4760564]
["bitfinex","BTCUSD",1724722580612,0.798237,63272.0,63249.0,0.0009064]
["bitfinex","BTCUSD",1724722580613,1.1067,63251.0,63249.0,0.0009064]
["bitfinex","BTCUSD",1724722581056,1.26287801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722582309,1.27687801,63251.0,63250.0,0.4762064]
["bitfinex","BTCUSD",1724722582713,1.27687801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722583394,1.32007801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722583592,1.33407801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722584009,1.34807801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722584212,1.33407801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722585365,1.65027801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722585570,1.66427801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722586013,1.65027801,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722586219,1.65008787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722586420,1.66408787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722587059,1.65008787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722587281,1.62208787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722587482,1.65008787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722588042,1.63608787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722588213,1.65008787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722589208,1.33388787,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722591895,0.48810986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722592108,0.80430986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722592313,0.81830986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722592521,0.80430986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722593012,0.79030986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722593814,0.80430986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722593966,0.50210986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722594170,0.48810986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722594775,0.17190986,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722595099,0.014,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722595301,0.158098,63252.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722595525,0.1721,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722596129,0.1581,63251.0,63250.0,0.4752064]
["bitfinex","BTCUSD",1724722596304,0.12478309,63260.0,63250.0,0.6752064]
["bitfinex","BTCUSD",1724722596305,0.316178,63256.0,63250.0,0.6752064]
["bitfinex","BTCUSD",1724722596504,0.012,63252.0,63251.0,0.1043]
["bitfinex","BTCUSD",1724722596716,0.012,63252.0,63251.0,0.5786]
["bitfinex","BTCUSD",1724722597027,0.158092,63254.0,63251.0,0.5786]
["bitfinex","BTCUSD",1724722597230,0.316179,63256.0,63251.0,0.5786]
["bitfinex","BTCUSD",1724722597430,0.158097,63253.0,63251.0,0.5786]
["bitfinex","BTCUSD",1724722597615,0.316179,63256.0,63251.0,0.5786]
["bitfinex","BTCUSD",1724722597806,0.009,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724722598032,0.158097,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724722598475,0.790487,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724722598668,1.26286001,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724722598889,1.27186001,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724722599110,1.27386001,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724722599562,1.27186001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722599796,1.27386001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722600004,1.28586001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722600731,1.27686001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722600896,1.28986001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722601325,1.59305501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722601493,1.60205501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722601926,1.28586001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722602577,1.26486001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722602782,1.27886001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722603391,1.26486001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722603722,1.29286001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722604139,1.27886001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722604383,1.29286001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722604981,1.27886001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722605187,1.26486001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722605392,1.27886001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722605547,0.97666501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722608384,0.186097,63252.0,63251.0,0.5858064]
["bitfinex","BTCUSD",1724722608593,0.502292,63252.0,63251.0,0.5858064]
["bitfinex","BTCUSD",1724722609404,0.97566501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722609614,1.29286001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722612498,1.29368401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722612702,1.27968401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722612914,1.29368401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722613328,1.27968401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722613740,1.29368401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722613952,1.27968401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722614159,1.26568401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722614362,1.27968401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722614574,1.29368401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722614986,1.26568401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722615414,1.29368401,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722619249,1.29168401,63252.0,63251.0,0.5796064]
["bitfinex","BTCUSD",1724722620163,1.27768401,63252.0,63251.0,0.5796064]
["bitfinex","BTCUSD",1724722620624,1.28968401,63252.0,63251.0,0.5796064]
["bitfinex","BTCUSD",1724722620823,1.27568401,63252.0,63251.0,0.5796064]
["bitfinex","BTCUSD",1724722621250,0.03960747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722621660,0.03660747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722622003,0.04960747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722622410,0.02560747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722622818,0.03760747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722623994,0.04760747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722624193,0.03760747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722624580,0.04660747,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722624794,0.021824,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722625637,0.021824,63252.0,63251.0,0.8770064]
["bitfinex","BTCUSD",1724722626057,0.021824,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722626266,0.021824,63252.0,63251.0,0.8770064]
["bitfinex","BTCUSD",1724722629751,0.02163372,63252.0,63251.0,0.8770064]
["bitfinex","BTCUSD",1724722630648,0.02163372,63252.0,63251.0,1.5094064]
["bitfinex","BTCUSD",1724722631037,0.02163372,63252.0,63251.0,1.52642132]
["bitfinex","BTCUSD",1724722631443,0.00963372,63252.0,63251.0,1.83142509]
["bitfinex","BTCUSD",1724722631865,0.00063372,63252.0,63251.0,1.84843611]
["bitfinex","BTCUSD",1724722632069,0.00163372,63252.0,63251.0,1.83142509]
["bitfinex","BTCUSD",1724722632275,0.00263372,63252.0,63251.0,1.84843103]
["bitfinex","BTCUSD",1724722632483,0.00163372,63252.0,63251.0,1.83142509]
["bitfinex","BTCUSD",1724722633236,0.00063372,63252.0,63251.0,1.83142509]
["bitfinex","BTCUSD",1724722633705,0.00163372,63252.0,63251.0,1.83342509]
["bitfinex","BTCUSD",1724722633938,0.00263372,63252.0,63251.0,1.83342509]
["bitfinex","BTCUSD",1724722634108,0.00163372,63252.0,63251.0,1.83342509]
["bitfinex","BTCUSD",1724722634309,0.00063372,63252.0,63251.0,1.83142509]
["bitfinex","BTCUSD",1724722634512,0.00163372,63252.0,63251.0,1.51522509]
["bitfinex","BTCUSD",1724722634718,0.00263372,63252.0,63251.0,1.51522509]
["bitfinex","BTCUSD",1724722635195,0.00063372,63252.0,63251.0,1.51522509]
["bitfinex","BTCUSD",1724722635805,0.00163372,63252.0,63251.0,1.51522509]
["bitfinex","BTCUSD",1724722636435,0.00263372,63252.0,63251.0,1.51722509]
["bitfinex","BTCUSD",1724722636660,0.00263372,63252.0,63251.0,0.7209064]
["bitfinex","BTCUSD",1724722636874,0.16073072,63252.0,63251.0,0.7209064]
["bitfinex","BTCUSD",1724722637296,0.18551125,63252.0,63251.0,0.7209064]
["bitfinex","BTCUSD",1724722637698,0.18451125,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722637923,0.18651125,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722638143,0.02741425,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722638366,0.02541425,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722639252,0.81590125,63252.0,63251.0,0.7189064]
["bitfinex","BTCUSD",1724722639458,1.28927426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722639920,1.29227426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722640146,1.29127426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722640368,1.28927426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722640568,1.29027426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722640761,1.30327426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722640998,1.30927426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722641184,1.29027426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722641615,1.31827426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722641821,1.30427426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722642025,1.31627426,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722642478,0.99907926,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722642689,0.99807926,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722643104,0.48437301,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722643305,0.65647001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722643550,0.96066501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722643728,0.94666501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722643929,0.95766501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722644133,0.95966501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722644384,0.64347001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722644717,0.65347001,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722645760,0.96966501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722646108,0.95666501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722646506,0.96866501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722646624,0.96066501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722646828,0.96966501,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722648709,0.97048901,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722650501,0.96848901,63252.0,63251.0,0.4752064]
["bitfinex","BTCUSD",1724722650700,0.96848901,63252.0,63251.0,0.5812064]
["bitfinex","BTCUSD",1724722650905,0.97048901,63252.0,63251.0,0.5812064]
["bitfinex","BTCUSD",1724722651251,0.96948901,63252.0,63251.0,0.5812064]
["bitfinex","BTCUSD",1724722652071,0.97048901,63252.0,63251.0,0.5812064]
["bitfinex","BTCUSD",1724722653432,0.65229401,63252.0,63251.0,0.5812064]
["bitfinex","BTCUSD",1724722654588,0.179921,63252.0,63251.0,0.5812064]
["bitfinex","BTCUSD",1724722655239,0.179921,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722656058,0.496116,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722656293,0.179921,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722656702,0.021824,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722659506,0.179921,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722660251,0.496116,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722662348,0.179921,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722663406,0.496116,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722665864,0.021824,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722665992,0.021824,63252.0,63251.0,1.1894064]
["bitfinex","BTCUSD",1724722667271,0.012824,63252.0,63251.0,1.1894064]
["bitfinex","BTCUSD",1724722667495,0.005824,63252.0,63251.0,1.1894064]
["bitfinex","BTCUSD",1724722667930,0.013824,63252.0,63251.0,1.19542097]
["bitfinex","BTCUSD",1724722668342,0.013824,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722669586,0.013824,63252.0,63251.0,0.8732064]
["bitfinex","BTCUSD",1724722671856,0.03860415,63252.0,63251.0,0.8732064]
["bitfinex","BTCUSD",1724722673569,0.03860415,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722675697,0.03860415,63252.0,63251.0,0.8732064]
["bitfinex","BTCUSD",1724722677036,0.03860415,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722683748,0.03841387,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722691251,0.03841387,63252.0,63251.0,0.8732064]
["bitfinex","BTCUSD",1724722692054,0.01363372,63252.0,63251.0,0.8732064]
["bitfinex","BTCUSD",1724722692254,0.01363372,63252.0,63251.0,0.7151064]
["bitfinex","BTCUSD",1724722694096,0.01363372,63252.0,63251.0,1.1894064]
["bitfinex","BTCUSD",1724722694734,0.01363372,63252.0,63251.0,1.5056064]
["bitfinex","BTCUSD",1724722695955,0.00563372,63252.0,63251.0,1.5056064]
["bitfinex","BTCUSD",1724722696157,0.00863372,63252.0,63251.0,1.5056064]
["bitfinex","BTCUSD",1724722696362,0.01363372,63252.0,63251.0,1.5056064]
["bitfinex","BTCUSD",1724722696655,0.00063372,63252.0,63251.0,1.5056064]
["bitfinex","BTCUSD",1724722697288,0.00463372,63252.0,63251.0,1.5056064]
["bitfinex","BTCUSD",1724722697912,0.00463372,63252.0,63251.0,1.5225746]
["bitfinex","BTCUSD",1724722698329,0.00463372,63252.0,63251.0,1.5056064]
["bitfinex","BTCUSD",1724722698674,0.00063372,63252.0,63251.0,1.52205157]
["bitfinex","BTCUSD",1724722699613,0.00163372,63252.0,63251.0,1.52205157]
["bitfinex","BTCUSD",1724722700037,0.00163372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722701741,0.02641342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722702068,0.02741342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722702283,0.02641342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722702716,0.02541342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722702917,0.03041342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722703522,0.02541342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722703740,0.02941342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722704959,0.02541342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722705437,0.03241342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722705638,0.03041342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722706273,0.02541342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722706638,0.02941342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722707012,0.02541342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722707218,0.02741342,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722708263,0.00063372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722708487,0.00563372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722709313,0.00063372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722709689,0.00463372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722710034,0.00063372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722710299,0.00263372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722710506,0.00763372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722711719,0.00263372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722712042,0.00663372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722712258,0.00463372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722712540,0.00063372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722713048,0.00563372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722713386,0.00063372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722713783,0.00463372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722714276,0.00663372,63252.0,63251.0,0.71456446]
["bitfinex","BTCUSD",1724722714595,0.00663372,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722714596,0.93242072,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722715192,0.95720066,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722715417,0.95320066,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722715735,0.95620066,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722716375,0.95120066,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722716575,1.43357367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722717005,1.43457367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722717557,1.50577446,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722717759,1.52945724,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722718223,1.43457367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722719195,1.55317814,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722719386,1.86935846,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722719590,1.75076867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722720240,1.43157367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722720455,1.11337867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722720637,1.19849969,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722720840,1.12737867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722721041,1.43957367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722721897,1.45357367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722722479,1.43957367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722722827,1.45257367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722723027,1.48597174,63252.0,63251.0,0.59196446]
["bitfinex","BTCUSD",1724722723245,1.48697174,63252.0,63251.0,0.59196446]
["bitfinex","BTCUSD",1724722723470,1.49897174,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722724385,1.45157367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722725184,1.45357367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722729098,1.52469304,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722729553,1.84088804,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722729755,1.52469304,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722730147,1.43957367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722730612,1.45357367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722730728,1.89276867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722730935,1.87876867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722731135,1.89276867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722731337,2.20896367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722731552,1.93418671,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722731784,1.92018671,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722731982,2.23638171,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722732230,2.26438171,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722732403,3.52838171,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722732629,3.51438171,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722732830,3.47296367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722733047,3.48696367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722733392,3.17076867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722734891,3.48696367,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722735303,3.17076867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722736398,3.60516354,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722736524,3.28896854,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722736732,3.25937107,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722737154,3.41550275,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722737376,3.14776867,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722737577,3.30727668,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722739700,3.33027668,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722740879,3.39365768,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722741921,3.30727668,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722742130,3.10107107,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722742446,3.23707107,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722745421,3.30797668,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722747497,3.2843403,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722747675,3.23707107,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722747882,3.14833988,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722748491,3.14834294,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722748896,1.87034294,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722749586,1.82307107,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722750390,1.87307107,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722752817,1.87307107,63252.0,63251.0,0.58246446]
["bitfinex","BTCUSD",1724722754427,1.94401403,63252.0,63251.0,0.58246446]
["bitfinex","BTCUSD",1724722755429,1.87307107,63252.0,63251.0,0.58246446]
["bitfinex","BTCUSD",1724722755628,1.78446867,63252.0,63251.0,0.58246446]
["bitfinex","BTCUSD",1724722755853,1.87307107,63252.0,63251.0,0.58246446]
["bitfinex","BTCUSD",1724722756707,1.05207867,63252.0,63251.0,0.58246446]
["bitfinex","BTCUSD",1724722756906,1.05207867,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722757486,0.08941366,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722758294,0.57770566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722758492,0.56370566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722759192,0.54970566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722759393,0.56370566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722759869,0.57770566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722770547,0.56370566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722770988,0.57570566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722773986,0.89190066,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722779373,0.57570566,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722793240,0.25951066,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722793437,0.23473072,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722794265,0.07663372,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722794403,0.23473072,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722802104,0.55092572,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722803566,0.70710373,63252.0,63251.0,0.71826446]
["bitfinex","BTCUSD",1724722803771,0.70710373,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722803772,1.47669373,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722804185,1.59515512,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722804327,1.61993868,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722804675,1.60593868,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722805612,1.47547729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722805812,1.48947729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722806014,1.49147729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722806476,1.47747729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722806725,1.49147729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722807148,1.6241542,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722807320,1.6101542,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722807474,1.49147729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722809261,1.50547729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722809709,1.47747729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722810085,1.50547729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722811159,2.04027609,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722811313,1.94467229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722811818,1.91667229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722812203,1.93067229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722812430,1.94467229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722812639,1.93067229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722813068,1.94467229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722813271,1.93067229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722813881,2.09717229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722814114,1.93067229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722814346,1.91988873,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722814994,1.90588873,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722815476,1.91988873,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722815682,1.90588873,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722816802,1.91988873,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722819043,1.96946229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722819443,2.06482858,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722822543,1.94646229,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722823846,2.28565729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722824197,2.40402358,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722825004,2.28565729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722826098,2.40402358,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722826297,3.68202358,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722827356,3.83815526,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722827534,3.56365729,63252.0,63251.0,0.47466446]
["bitfinex","BTCUSD",1724722828175,3.87985229,63252.0,63251.0,0.44304446]
["bitfinex","BTCUSD",1724722828387,3.87985229,63252.0,63250.0,0.1060434]
["bitfinex","BTCUSD",1724722828388,1.886,63251.0,63250.0,0.1060434]
["bitfinex","BTCUSD",1724722828591,0.621282,63240.0,63236.0,0.009064]
["bitfinex","BTCUSD",1724722828796,1.44052741,63240.0,63236.0,0.009064]
["bitfinex","BTCUSD",1724722829000,2.09603741,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722829415,2.1208304,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722829627,2.21542776,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722830259,2.39955944,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722830504,2.30496208,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722830915,1.98870708,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722831128,1.720973,63240.0,63239.0,0.5895964]
["bitfinex","BTCUSD",1724722831300,1.8095754,63240.0,63239.0,0.5895964]
["bitfinex","BTCUSD",1724722831507,1.85684972,63240.0,63239.0,0.5895964]
["bitfinex","BTCUSD",1724722831921,1.85684972,63240.0,63239.0,0.6043398]
["bitfinex","BTCUSD",1724722832677,1.8095754,63240.0,63239.0,0.6043398]
["bitfinex","BTCUSD",1724722832857,1.8095754,63240.0,63239.0,0.5895964]
["bitfinex","BTCUSD",1724722833058,1.8095754,63240.0,63239.0,0.6043398]
["bitfinex","BTCUSD",1724722833382,1.8095754,63240.0,63239.0,0.4900398]
["bitfinex","BTCUSD",1724722833383,1.96570708,63240.0,63239.0,0.4900398]
["bitfinex","BTCUSD",1724722833588,1.98870708,63240.0,63239.0,0.4900398]
["bitfinex","BTCUSD",1724722833793,1.98870708,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722834018,1.8325754,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722834377,1.87984972,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722834635,1.8325754,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722838000,1.8959704,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722838200,3.1739704,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722838401,3.22124472,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722838627,3.40102621,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722839662,3.33010208,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722840316,3.1739704,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722840529,3.1739704,63240.0,63239.0,0.7381964]
["bitfinex","BTCUSD",1724722840702,3.1739704,63240.0,63239.0,0.75359722]
["bitfinex","BTCUSD",1724722840909,3.1739704,63240.0,63239.0,0.60499722]
["bitfinex","BTCUSD",1724722841504,3.1599704,63240.0,63239.0,0.60499722]
["bitfinex","BTCUSD",1724722841697,3.31610208,63240.0,63239.0,0.60499722]
["bitfinex","BTCUSD",1724722841900,3.31610208,63240.0,63239.0,0.49069722]
["bitfinex","BTCUSD",1724722842090,3.31610208,63240.0,63239.0,0.4752964]
["bitfinex","BTCUSD",1724722842282,3.42463617,63240.0,63239.0,0.49069722]
["bitfinex","BTCUSD",1724722842774,3.25450449,63240.0,63239.0,0.49069722]
["bitfinex","BTCUSD",1724722843028,3.25450449,63240.0,63239.0,0.39581922]
["bitfinex","BTCUSD",1724722843029,3.87303588,63240.0,63239.0,0.39581922]
["bitfinex","BTCUSD",1724722843298,3.87303588,63240.0,63239.0,0.26931522]
["bitfinex","BTCUSD",1724722843299,3.7924804,63240.0,63239.0,0.26931522]
["bitfinex","BTCUSD",1724722843526,1.10691,63239.0,63236.0,0.009064]
["bitfinex","BTCUSD",1724722843768,2.65749969,63239.0,63236.0,0.009064]
["bitfinex","BTCUSD",1724722844020,2.87936326,63239.0,63238.0,0.475214]
["bitfinex","BTCUSD",1724722844268,2.87936326,63239.0,63238.0,0.18570523]
["bitfinex","BTCUSD",1724722844449,2.87936326,63239.0,63238.0,0.09082423]
["bitfinex","BTCUSD",1724722844651,2.252385,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722844872,2.88655826,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724722845131,2.88655826,63233.0,63232.0,0.475264]
["bitfinex","BTCUSD",1724722845334,2.88655826,63233.0,63232.0,0.348744]
["bitfinex","BTCUSD",1724722845335,2.93435736,63233.0,63232.0,0.348744]
["bitfinex","BTCUSD",1724722845549,2.93435736,63233.0,63232.0,0.317114]
["bitfinex","BTCUSD",1724722845714,2.93435736,63233.0,63231.0,0.000824]
["bitfinex","BTCUSD",1724722845715,2.222417,63232.0,63231.0,0.000824]
["bitfinex","BTCUSD",1724722845922,2.222417,63232.0,63213.0,0.1149]
["bitfinex","BTCUSD",1724722845923,1.45308837,63232.0,63213.0,0.1149]
["bitfinex","BTCUSD",1724722846262,1.45308837,63232.0,63210.0,0.1149]
["bitfinex","BTCUSD",1724722846263,0.316355,63220.0,63210.0,0.1149]
["bitfinex","BTCUSD",1724722846466,1.67985176,63220.0,63210.0,0.1149]
["bitfinex","BTCUSD",1724722846679,1.60828358,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722846876,2.08077026,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722847078,2.42192685,63220.0,63219.0,0.49648774]
["bitfinex","BTCUSD",1724722847280,2.63540195,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722848416,2.46890195,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722848626,2.10557185,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722848840,2.19042933,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722849045,2.20442933,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722849221,2.10557185,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722849560,2.20440508,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722850078,2.21840508,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722850468,2.14757185,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722850897,2.13357185,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722851114,2.45611513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722851547,2.47011513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722851966,2.45611513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722852174,2.47011513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722852394,2.45611513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722852624,2.44211513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722852825,2.42811513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722853076,2.44211513,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722853263,2.47531067,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722853464,2.47531035,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724722853665,1.90389656,63220.0,63219.0,0.598504]
["bitfinex","BTCUSD",1724722854072,1.90389656,63220.0,63219.0,0.61138774]
["bitfinex","BTCUSD",1724722854249,1.91789656,63220.0,63219.0,0.61138774]
["bitfinex","BTCUSD",1724722855374,2.89165013,63220.0,63219.0,0.43321574]
["bitfinex","BTCUSD",1724722855588,2.89165013,63220.0,63219.0,0.420332]
["bitfinex","BTCUSD",1724722855779,2.86365013,63220.0,63219.0,0.420332]
["bitfinex","BTCUSD",1724722856176,2.96244296,63220.0,63219.0,0.420332]
["bitfinex","BTCUSD",1724722856424,2.97204057,63220.0,63219.0,0.420332]
["bitfinex","BTCUSD",1724722856557,2.51287658,63220.0,63219.0,0.420332]
["bitfinex","BTCUSD",1724722856758,2.45611513,63220.0,63219.0,0.420332]
["bitfinex","BTCUSD",1724722857398,2.44211513,63220.0,63219.0,0.420332]
["bitfinex","BTCUSD",1724722857599,2.48928786,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722857775,2.50328786,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722858011,2.50411186,63220.0,63219.0,0.43434214]
["bitfinex","BTCUSD",1724722858360,2.60943913,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722858641,2.62343913,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722859060,2.77670844,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722859281,2.76270844,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722859485,2.72953913,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722859707,2.79070536,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722861327,2.50410536,63220.0,63219.0,0.5316384]
["bitfinex","BTCUSD",1724722861604,2.50410536,63220.0,63219.0,0.54492784]
["bitfinex","BTCUSD",1724722862000,3.78210465,63220.0,63219.0,0.54492784]
["bitfinex","BTCUSD",1724722862206,3.83152665,63220.0,63219.0,0.54492784]
["bitfinex","BTCUSD",1724722862586,3.79836113,63220.0,63219.0,0.54492784]
["bitfinex","BTCUSD",1724722862801,3.79836113,63220.0,63219.0,0.5316384]
["bitfinex","BTCUSD",1724722862956,3.78436113,63220.0,63219.0,0.5316384]
["bitfinex","BTCUSD",1724722863200,3.79836113,63220.0,63219.0,0.5316384]
["bitfinex","BTCUSD",1724722863409,3.57649756,63220.0,63219.0,0.5316384]
["bitfinex","BTCUSD",1724722864128,1.0641126,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722864346,1.0006906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722864519,1.3170456,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722865022,1.3030456,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722865227,1.3170456,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722865377,1.0866906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722865988,1.4030456,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722866605,1.54969096,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722866839,1.57269096,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722867037,1.4260456,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722867788,1.1006906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722869240,0.7843356,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722870069,1.0866906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722870473,1.1006906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722870765,1.0866906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722871178,1.1006906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722871672,1.0866906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722872082,1.1006906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722872746,1.4170456,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722876907,0.7843356,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722877320,1.1006906,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722882422,1.4170456,63220.0,63219.0,0.6684384]
["bitfinex","BTCUSD",1724722883077,1.59356775,63220.0,63219.0,0.5316384]
["bitfinex","BTCUSD",1724722883493,1.90992275,63220.0,63219.0,0.43211121]
["bitfinex","BTCUSD",1724722883868,1.89592275,63220.0,63219.0,0.43211121]
["bitfinex","BTCUSD",1724722884069,1.90992275,63220.0,63219.0,0.43211121]
["bitfinex","BTCUSD",1724722884471,2.00446346,63220.0,63219.0,0.43211121]
["bitfinex","BTCUSD",1724722884914,1.59356775,63220.0,63219.0,0.43211121]
["bitfinex","BTCUSD",1724722885523,1.52058631,63220.0,63219.0,0.61861121]
["bitfinex","BTCUSD",1724722885724,1.49758631,63220.0,63219.0,0.76541121]
["bitfinex","BTCUSD",1724722885939,1.51158631,63220.0,63219.0,0.76541121]
["bitfinex","BTCUSD",1724722886540,1.4170456,63220.0,63219.0,0.76541121]
["bitfinex","BTCUSD",1724722886766,1.46439552,63220.0,63219.0,0.76541121]
["bitfinex","BTCUSD",1724722887097,1.46439552,63220.0,63219.0,0.7545384]
["bitfinex","BTCUSD",1724722887305,1.46439552,63220.0,63219.0,0.76547405]
["bitfinex","BTCUSD",1724722887712,1.4170456,63220.0,63219.0,0.76547405]
["bitfinex","BTCUSD",1724722887941,1.4170456,63220.0,63219.0,0.7545384]
["bitfinex","BTCUSD",1724722888289,1.4170456,63220.0,63219.0,0.76547405]
["bitfinex","BTCUSD",1724722889145,1.48808595,63220.0,63219.0,0.76547405]
["bitfinex","BTCUSD",1724722889551,1.48808595,63220.0,63219.0,0.7545384]
["bitfinex","BTCUSD",1724722889758,1.4170456,63220.0,63219.0,0.7545384]
["bitfinex","BTCUSD",1724722889960,1.48810119,63220.0,63219.0,0.7654651]
["bitfinex","BTCUSD",1724722890876,1.48809899,63220.0,63219.0,0.7654651]
["bitfinex","BTCUSD",1724722891319,1.51178346,63220.0,63219.0,0.7654651]
["bitfinex","BTCUSD",1724722891685,1.48809981,63220.0,63219.0,0.7654651]
["bitfinex","BTCUSD",1724722892021,1.48809981,63220.0,63219.0,0.7545384]
["bitfinex","BTCUSD",1724722892450,1.48809981,63220.0,63219.0,0.7654637]
["bitfinex","BTCUSD",1724722892856,1.4170456,63220.0,63219.0,0.7654637]
["bitfinex","BTCUSD",1724722893480,1.48809981,63220.0,63219.0,0.7654637]
["bitfinex","BTCUSD",1724722893657,1.3890456,63220.0,63219.0,0.7654637]
["bitfinex","BTCUSD",1724722894059,1.52146792,63220.0,63219.0,0.7654637]
["bitfinex","BTCUSD",1724722894324,1.83782292,63220.0,63219.0,0.7654637]
["bitfinex","BTCUSD",1724722894513,1.54446792,63220.0,63219.0,0.5789637]
["bitfinex","BTCUSD",1724722894812,1.53046792,63220.0,63219.0,0.5789637]
["bitfinex","BTCUSD",1724722895023,1.55846792,63220.0,63219.0,0.5789637]
["bitfinex","BTCUSD",1724722895352,1.54446792,63220.0,63219.0,0.5680384]
["bitfinex","BTCUSD",1724722895560,1.4260456,63220.0,63219.0,0.57897142]
["bitfinex","BTCUSD",1724722895777,1.86084976,63220.0,63219.0,0.57897142]
["bitfinex","BTCUSD",1724722895994,1.90407656,63220.0,63219.0,0.57897142]
["bitfinex","BTCUSD",1724722896178,1.4832724,63220.0,63219.0,0.57897142]
["bitfinex","BTCUSD",1724722896392,1.60172156,63220.0,63219.0,0.57897142]
["bitfinex","BTCUSD",1724722896620,1.4832724,63220.0,63219.0,0.57897142]
["bitfinex","BTCUSD",1724722896788,1.7856274,63220.0,63219.0,0.57897142]
["bitfinex","BTCUSD",1724722896992,1.7856274,63220.0,63219.0,0.43217142]
["bitfinex","BTCUSD",1724722897217,1.7996274,63220.0,63219.0,0.43217142]
["bitfinex","BTCUSD",1724722898186,1.4400456,63220.0,63219.0,0.75427142]
["bitfinex","BTCUSD",1724722898392,1.4170456,63220.0,63219.0,0.75427142]
["bitfinex","BTCUSD",1724722899883,1.41685522,63220.0,63219.0,0.75427142]
["bitfinex","BTCUSD",1724722900352,1.5353652,63220.0,63219.0,0.75427142]
["bitfinex","BTCUSD",1724722900525,1.53537299,63220.0,63219.0,0.75427142]
["bitfinex","BTCUSD",1724722900738,1.53537299,63220.0,63219.0,0.7433384]
["bitfinex","BTCUSD",1724722901063,1.53537299,63220.0,63219.0,0.75429878]
["bitfinex","BTCUSD",1724722901454,1.41685522,63220.0,63219.0,0.75429878]
["bitfinex","BTCUSD",1724722902683,1.5353899,63220.0,63219.0,0.75429878]
["bitfinex","BTCUSD",1724722903052,1.41685522,63220.0,63219.0,0.75429878]
["bitfinex","BTCUSD",1724722903228,1.53541624,63220.0,63219.0,0.75429878]
["bitfinex","BTCUSD",1724722903431,1.97314261,63220.0,63219.0,0.43219878]
["bitfinex","BTCUSD",1724722904359,1.75621022,63220.0,63219.0,0.43219878]
["bitfinex","BTCUSD",1724722904500,1.75621022,63220.0,63219.0,0.61349878]
["bitfinex","BTCUSD",1724722906018,1.43985522,63220.0,63219.0,0.61349878]
["bitfinex","BTCUSD",1724722906820,1.75621022,63220.0,63219.0,0.61349878]
["bitfinex","BTCUSD",1724722907610,1.89854561,63220.0,63219.0,0.61349878]
["bitfinex","BTCUSD",1724722907810,1.9757579,63220.0,63219.0,0.43219878]
["bitfinex","BTCUSD",1724722908011,2.0724579,63220.0,63219.0,0.43219878]
["bitfinex","BTCUSD",1724722908626,2.3888129,63220.0,63219.0,0.43219878]
["bitfinex","BTCUSD",1724722908741,2.61067647,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722909570,3.88867647,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722909997,4.05557647,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722910983,4.04157647,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722911429,4.82080447,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722911836,4.80680447,63220.0,63219.0,0.4212384]
["bitfinex","BTCUSD",1724722912034,4.80680447,63220.0,63207.0,0.009064]
["bitfinex","BTCUSD",1724722912035,1.520567,63208.0,63207.0,0.009064]
["bitfinex","BTCUSD",1724722912241,1.95587669,63208.0,63207.0,0.009064]
["bitfinex","BTCUSD",1724722912367,1.95587669,63208.0,63207.0,0.483694]
["bitfinex","BTCUSD",1724722912573,1.95587669,63208.0,63207.0,0.49465438]
["bitfinex","BTCUSD",1724722912838,1.88398173,63208.0,63207.0,0.49465438]
["bitfinex","BTCUSD",1724722913033,1.72785005,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722913283,1.74185005,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722913689,1.75585005,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722914563,1.76184663,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722915298,1.91797831,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722916392,2.01281594,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722918012,1.85668426,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722919616,1.76184663,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722928743,1.75585005,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722928945,1.82693678,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722929365,1.85063697,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722930009,1.51122197,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722931744,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722931904,1.51122135,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722932219,1.51122175,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722933180,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722933385,1.51122064,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722934413,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722934644,1.51123577,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722936466,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722938280,1.53496436,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722939137,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722939952,1.53499395,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722940151,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722940554,1.53499632,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722943003,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722943219,1.53501211,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722943980,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722950479,1.40243505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722950826,1.38843505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722951134,1.40243505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722951987,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722954428,1.55880337,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722954772,1.41643505,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722954971,1.41624467,63208.0,63207.0,0.81615438]
["bitfinex","BTCUSD",1724722965421,1.96999135,63208.0,63207.0,0.49465438]
["bitfinex","BTCUSD",1724722965634,1.67657635,63208.0,63207.0,0.483694]
["bitfinex","BTCUSD",1724722965882,1.67657635,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722966053,2.21679903,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722966681,2.18879903,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722967003,2.21679903,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722967158,2.06066735,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722967365,1.90028567,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722967623,1.88628567,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722967834,1.90028567,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722970144,1.81908567,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722970710,1.80508567,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722971112,1.81908567,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722971503,2.29163235,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722971784,2.35883235,63208.0,63207.0,0.49299207]
["bitfinex","BTCUSD",1724722972010,2.35883235,63208.0,63207.0,0.483694]
["bitfinex","BTCUSD",1724722972219,2.34483235,63208.0,63207.0,0.483694]
["bitfinex","BTCUSD",1724722972427,2.34483235,63208.0,63206.0,0.00079106]
["bitfinex","BTCUSD",1724722972428,1.42389,63207.0,63206.0,0.00079106]
["bitfinex","BTCUSD",1724722972645,0.56351127,63192.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724722972853,0.81968928,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722973052,0.84268928,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722973263,1.89881169,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722973465,1.92362338,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722973614,1.81698597,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722974319,1.84498597,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722974777,1.83098597,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722974975,1.83098597,63192.0,63191.0,0.60905]
["bitfinex","BTCUSD",1724722975206,1.83098597,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722975207,1.91218597,63192.0,63191.0,0.47515]
["bitfinex","BTCUSD",1724722975353,2.70130765,63192.0,63191.0,0.4435]
["bitfinex","BTCUSD",1724722975741,2.68730765,63192.0,63191.0,0.4435]
["bitfinex","BTCUSD",1724722976146,2.71530765,63192.0,63191.0,0.4435]
["bitfinex","BTCUSD",1724722976358,2.70130765,63192.0,63191.0,0.4435]
["bitfinex","BTCUSD",1724722976792,2.71530765,63192.0,63191.0,0.4435]
["bitfinex","BTCUSD",1724722977302,2.84351415,63192.0,63191.0,0.4435]
["bitfinex","BTCUSD",1724722977503,3.41673539,63192.0,63191.0,0.4444064]
["bitfinex","BTCUSD",1724722977719,2.72181039,63192.0,63191.0,0.4444064]
["bitfinex","BTCUSD",1724722978131,2.31654612,63192.0,63191.0,0.4444064]
["bitfinex","BTCUSD",1724722978338,1.76271944,63192.0,63191.0,0.4444064]
["bitfinex","BTCUSD",1724722978544,1.85148871,63192.0,63191.0,0.4444064]
["bitfinex","BTCUSD",1724722978752,1.85148871,63192.0,63191.0,0.45272042]
["bitfinex","BTCUSD",1724722979370,1.96985978,63192.0,63191.0,0.45272042]
["bitfinex","BTCUSD",1724722979683,2.0825857,63192.0,63191.0,0.45272042]
["bitfinex","BTCUSD",1724722980331,1.96985978,63192.0,63191.0,0.45272042]
["bitfinex","BTCUSD",1724722980534,1.96985978,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722980734,1.96985978,63192.0,63191.0,0.58722042]
["bitfinex","BTCUSD",1724722980942,2.82661264,63192.0,63191.0,0.58722042]
["bitfinex","BTCUSD",1724722981537,2.70825031,63192.0,63191.0,0.58722042]
["bitfinex","BTCUSD",1724722985115,2.61948104,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722985689,2.69043679,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722985893,2.66243679,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722986099,1.81967488,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722986300,1.83367488,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722986511,1.85148871,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722986727,1.94609703,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722986936,1.92244177,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722987142,1.85148871,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722987551,1.92244075,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722987756,1.83367148,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722989222,1.85732776,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722989610,1.76271944,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722990220,1.83367154,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722990858,1.83449554,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722991066,0.6845557,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722991263,0.3680607,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722991468,0.6845557,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722992058,0.6705557,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722992258,0.02563569,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722992558,0.21188269,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722992753,0.15363569,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722993757,0.13963569,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722994574,0.03963569,63192.0,63191.0,0.76282042]
["bitfinex","BTCUSD",1724722994959,0.316425,63207.0,63191.0,0.45272042]
["bitfinex","BTCUSD",1724722995093,0.000824,63208.0,63203.0,0.1715]
["bitfinex","BTCUSD",1724722995094,0.158217,63204.0,63203.0,0.1715]
["bitfinex","BTCUSD",1724722995290,0.63083301,63204.0,63203.0,0.67741]
["bitfinex","BTCUSD",1724722995612,0.63083301,63204.0,63203.0,0.76617927]
["bitfinex","BTCUSD",1724722995792,0.94727101,63204.0,63203.0,0.90969436]
["bitfinex","BTCUSD",1724722996415,0.73083301,63204.0,63203.0,0.90969436]
["bitfinex","BTCUSD",1724722997056,0.74483301,63204.0,63203.0,0.90969436]
["bitfinex","BTCUSD",1724722997649,0.75783301,63204.0,63203.0,0.91069436]
["bitfinex","BTCUSD",1724723001891,0.127,63204.0,63203.0,0.91069436]
["bitfinex","BTCUSD",1724723002126,0.027,63204.0,63203.0,0.91069436]
["bitfinex","BTCUSD",1724723002915,0.013,63204.0,63203.0,0.91069436]
["bitfinex","BTCUSD",1724723003313,0.027,63204.0,63203.0,0.91069436]
["bitfinex","BTCUSD",1724723003945,0.014,63204.0,63203.0,0.90969436]
["bitfinex","BTCUSD",1724723004203,0.026,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723004657,0.012824,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723004895,0.011824,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723005095,0.019824,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723005428,0.008824,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723005637,0.019824,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723005816,0.011824,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723006456,0.000824,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723007072,0.159041,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723007271,0.108824,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723007551,0.100824,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723007794,0.110824,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723008018,0.116824,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723008250,0.106824,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723008486,0.273041,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723008709,0.284041,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723009150,0.273041,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723009635,0.285041,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723010385,0.271041,63204.0,63203.0,0.82092509]
["bitfinex","BTCUSD",1724723010624,0.280041,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723012318,0.75265401,63204.0,63203.0,0.82192509]
["bitfinex","BTCUSD",1724723012552,1.38552401,63204.0,63203.0,0.51512509]
["bitfinex","BTCUSD",1724723012776,1.38552401,63204.0,63203.0,0.50691]
["bitfinex","BTCUSD",1724723013025,1.41032912,63204.0,63203.0,0.51464745]
["bitfinex","BTCUSD",1724723014398,1.41032912,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723022577,1.41032912,63204.0,63203.0,0.68925845]
["bitfinex","BTCUSD",1724723022983,0.62128111,63204.0,63203.0,0.83655845]
["bitfinex","BTCUSD",1724723024149,0.62128111,63204.0,63203.0,0.92530139]
["bitfinex","BTCUSD",1724723032753,0.93771611,63204.0,63203.0,0.92530139]
["bitfinex","BTCUSD",1724723033173,1.41032912,63204.0,63203.0,0.68925845]
["bitfinex","BTCUSD",1724723033695,1.41032912,63204.0,63203.0,0.77800139]
["bitfinex","BTCUSD",1724723034989,1.41032912,63204.0,63203.0,0.68925845]
["bitfinex","BTCUSD",1724723037450,1.48133004,63204.0,63203.0,0.68925845]
["bitfinex","BTCUSD",1724723037679,1.48133004,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723038005,1.41032912,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723038436,1.50499701,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723038996,1.52866399,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723039664,1.41032912,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723039779,1.52901637,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723040028,1.52901564,63204.0,63203.0,0.51475845]
["bitfinex","BTCUSD",1724723040230,1.52901564,63204.0,63203.0,0.60350139]
["bitfinex","BTCUSD",1724723040231,1.21258064,63204.0,63203.0,0.60350139]
["bitfinex","BTCUSD",1724723040456,1.21258064,63204.0,63203.0,0.92110139]
["bitfinex","BTCUSD",1724723040457,1.16510565,63204.0,63203.0,0.92110139]
["bitfinex","BTCUSD",1724723040706,1.16510779,63204.0,63203.0,0.92110139]
["bitfinex","BTCUSD",1724723040913,1.09389412,63204.0,63203.0,0.92110139]
["bitfinex","BTCUSD",1724723041659,1.16510865,63204.0,63203.0,0.92110139]
["bitfinex","BTCUSD",1724723042060,1.09389412,63204.0,63203.0,0.92110139]
["bitfinex","BTCUSD",1724723045542,1.09389412,63204.0,63203.0,0.91336394]
["bitfinex","BTCUSD",1724723045830,1.09389412,63204.0,63203.0,0.92058514]
["bitfinex","BTCUSD",1724723049659,1.16510693,63204.0,63203.0,0.92058514]
["bitfinex","BTCUSD",1724723051446,0.14662911,63204.0,63203.0,0.92058514]
["bitfinex","BTCUSD",1724723051896,0.14662911,63204.0,63203.0,0.8318422]
["bitfinex","BTCUSD",1724723051897,0.46102412,63204.0,63203.0,0.8318422]
["bitfinex","BTCUSD",1724723052100,1.18886491,63204.0,63203.0,0.8318422]
["bitfinex","BTCUSD",1724723052436,1.21258214,63204.0,63203.0,0.8318422]
["bitfinex","BTCUSD",1724723053257,1.21258214,63204.0,63203.0,0.6917422]
["bitfinex","BTCUSD",1724723053459,1.09389412,63204.0,63203.0,0.5142422]
["bitfinex","BTCUSD",1724723053658,1.21258214,63204.0,63203.0,0.5142422]
["bitfinex","BTCUSD",1724723054491,1.09389412,63204.0,63203.0,0.5142422]
["bitfinex","BTCUSD",1724723058411,1.41032912,63204.0,63203.0,0.5142422]
["bitfinex","BTCUSD",1724723058624,1.52908021,63204.0,63203.0,0.5142422]
["bitfinex","BTCUSD",1724723058841,1.41032912,63204.0,63203.0,0.5142422]
["bitfinex","BTCUSD",1724723059068,1.52908021,63204.0,63203.0,0.5142422]
["bitfinex","BTCUSD",1724723059474,1.41032912,63204.0,63203.0,0.6595422]
["bitfinex","BTCUSD",1724723059674,1.50533284,63204.0,63203.0,0.8304422]
["bitfinex","BTCUSD",1724723059961,1.41032912,63204.0,63203.0,0.8304422]
["bitfinex","BTCUSD",1724723060102,1.50533097,63204.0,63203.0,0.8304422]
["bitfinex","BTCUSD",1724723060309,1.41032912,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723060504,1.50533338,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723060712,1.50533681,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723060908,1.41032912,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723062992,1.52908021,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723063166,1.52910468,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723063363,1.52910468,63204.0,63203.0,0.8304422]
["bitfinex","BTCUSD",1724723063598,1.41032912,63204.0,63203.0,0.8304422]
["bitfinex","BTCUSD",1724723067455,1.52912674,63204.0,63203.0,0.8304422]
["bitfinex","BTCUSD",1724723067682,1.09389412,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723067860,1.18893149,63204.0,63203.0,0.91918514]
["bitfinex","BTCUSD",1724723068112,1.18893149,63204.0,63203.0,0.91196394]
["bitfinex","BTCUSD",1724723068315,1.18893149,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723068316,1.09389412,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723068987,1.21269174,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723069603,1.09389412,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723069962,1.21269475,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723070591,1.09389412,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723070796,1.21269588,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723071816,1.09389412,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723072115,1.21269863,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723072324,1.09389412,63204.0,63203.0,0.83038268]
["bitfinex","BTCUSD",1724723072883,1.09389412,63204.0,63203.0,0.823221]
["bitfinex","BTCUSD",1724723073400,1.09389412,63204.0,63203.0,0.83036607]
["bitfinex","BTCUSD",1724723077120,0.46102412,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723077320,0.77745912,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723077521,0.84873519,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723077934,0.77745912,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723078574,0.84873344,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723078774,0.77745912,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723079209,0.87249827,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723080487,0.77745912,63204.0,63203.0,0.91910901]
["bitfinex","BTCUSD",1724723081379,0.77745912,63204.0,63203.0,0.83036607]
["bitfinex","BTCUSD",1724723081380,1.09389412,63204.0,63203.0,0.83036607]
["bitfinex","BTCUSD",1724723081663,1.18893327,63204.0,63203.0,0.83036607]
["bitfinex","BTCUSD",1724723081880,1.09389412,63204.0,63203.0,0.83036607]
["bitfinex","BTCUSD",1724723082091,1.18892394,63204.0,63203.0,0.83036607]
["bitfinex","BTCUSD",1724723082304,1.18892394,63204.0,63203.0,0.823221]
["bitfinex","BTCUSD",1724723082726,1.18892394,63204.0,63203.0,0.83036312]
["bitfinex","BTCUSD",1724723082949,1.18892319,63204.0,63203.0,0.83036312]
["bitfinex","BTCUSD",1724723085569,1.50535819,63204.0,63203.0,0.83036312]
["bitfinex","BTCUSD",1724723085807,1.50535819,63204.0,63203.0,0.91910606]
["bitfinex","BTCUSD",1724723086271,1.50536003,63204.0,63203.0,0.91910606]
["bitfinex","BTCUSD",1724723086836,1.50536003,63204.0,63203.0,0.91196394]
["bitfinex","BTCUSD",1724723087476,1.50536003,63204.0,63203.0,0.91910409]
["bitfinex","BTCUSD",1724723089614,1.18892503,63204.0,63203.0,0.91910409]
["bitfinex","BTCUSD",1724723092806,1.09389412,63204.0,63203.0,0.91910409]
["bitfinex","BTCUSD",1724723093007,1.09389412,63204.0,63203.0,0.91196394]
["bitfinex","BTCUSD",1724723093293,1.16516566,63204.0,63203.0,0.91910409]
["bitfinex","BTCUSD",1724723097841,1.16515844,63204.0,63203.0,0.91910409]
["bitfinex","BTCUSD",1724723099835,1.16515844,63204.0,63203.0,0.91196394]
["bitfinex","BTCUSD",1724723100189,1.16515844,63204.0,63203.0,0.91911408]
["bitfinex","BTCUSD",1724723100395,0.84872344,63204.0,63203.0,0.91911408]
["bitfinex","BTCUSD",1724723102117,1.16515844,63204.0,63203.0,0.91911408]
["bitfinex","BTCUSD",1724723102742,1.16515844,63204.0,63203.0,0.83037114]
["bitfinex","BTCUSD",1724723103142,1.09389412,63204.0,63203.0,0.83037114]
["bitfinex","BTCUSD",1724723104045,1.21266799,63204.0,63203.0,0.51417114]
["bitfinex","BTCUSD",1724723104395,1.09389412,63204.0,63203.0,0.51417114]
["bitfinex","BTCUSD",1724723104628,1.09389412,63204.0,63203.0,0.507021]
["bitfinex","BTCUSD",1724723105036,1.09389412,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723105037,1.21268937,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723105229,1.09389412,63204.0,63203.0,0.83268293]
["bitfinex","BTCUSD",1724723105429,1.18892667,63204.0,63203.0,0.83268293]
["bitfinex","BTCUSD",1724723107712,1.18892667,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723107713,2.04070706,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723107919,2.19683874,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723108743,2.02870706,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723109131,2.04270706,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723109585,2.02870706,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723109781,2.03370706,63204.0,63203.0,0.51318293]
["bitfinex","BTCUSD",1724723109984,2.05670706,63204.0,63203.0,0.51318293]
["bitfinex","BTCUSD",1724723110216,2.54327374,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723110422,2.54983902,63204.0,63203.0,0.51418293]
["bitfinex","BTCUSD",1724723111190,2.52183902,63204.0,63203.0,0.51318293]
["bitfinex","BTCUSD",1724723111416,2.53583902,63204.0,63203.0,0.51318293]
["bitfinex","BTCUSD",1724723111623,2.37970734,63204.0,63203.0,0.51318293]
["bitfinex","BTCUSD",1724723112206,3.25046894,63204.0,63203.0,0.51318293]
["bitfinex","BTCUSD",1724723112408,3.25046894,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723112808,3.28046894,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723113011,3.26646894,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723113212,3.42260062,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723113415,3.43660062,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723114022,3.45060062,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723114220,3.43660062,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723114630,3.45060062,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723114792,3.36185768,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723114991,3.45060062,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723115436,3.61052721,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723116638,3.45060062,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723122867,3.51404462,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723124711,3.65599712,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723125583,3.51404462,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723125726,3.65598858,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723127205,3.68080149,63204.0,63203.0,0.506021]
["bitfinex","BTCUSD",1724723128973,3.68080149,63204.0,63202.0,0.00019046]
["bitfinex","BTCUSD",1724723128974,1.74042,63203.0,63202.0,0.00019046]
["bitfinex","BTCUSD",1724723129180,4.96303512,63203.0,63202.0,0.00019046]
["bitfinex","BTCUSD",1724723129499,4.73094329,63203.0,63202.0,4.6e-07]
["bitfinex","BTCUSD",1724723129698,4.73094329,63203.0,63192.0,0.0009064]
["bitfinex","BTCUSD",1724723129699,1.943895,63193.0,63192.0,0.0009064]
["bitfinex","BTCUSD",1724723129922,2.31181595,63193.0,63192.0,0.0009064]
["bitfinex","BTCUSD",1724723130123,2.46794763,63193.0,63192.0,0.0009064]
["bitfinex","BTCUSD",1724723130554,2.49276235,63193.0,63192.0,0.0009064]
["bitfinex","BTCUSD",1724723131672,2.50676235,63193.0,63192.0,0.0009064]
["bitfinex","BTCUSD",1724723132960,2.52076235,63193.0,63192.0,0.0009064]
["bitfinex","BTCUSD",1724723134448,2.52076235,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723135596,3.49568425,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723136153,3.50226001,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723137361,3.46056001,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723138921,3.34239971,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723139136,3.54763218,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723139340,3.40585371,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723142347,3.40585371,63193.0,63192.0,0.48337139]
["bitfinex","BTCUSD",1724723142521,3.98919171,63193.0,63192.0,0.48337139]
["bitfinex","BTCUSD",1724723142729,3.98919171,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723144320,3.55493571,63193.0,63192.0,0.4756464]
["bitfinex","BTCUSD",1724723145631,3.55493571,63193.0,63192.0,0.4439964]
["bitfinex","BTCUSD",1724723145837,3.87142571,63193.0,63192.0,0.3173964]
["bitfinex","BTCUSD",1724723146264,3.65118277,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723146590,3.57684371,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723147046,3.59084371,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723147715,3.57684371,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723147939,3.59084371,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723150868,3.73284941,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723151017,3.59084371,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723152054,3.73284941,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723152256,3.59084371,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723156191,3.60571261,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723156729,3.59084371,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723157161,3.60571261,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723159340,3.67771261,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723159664,3.67853661,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723160468,3.51779367,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723160773,3.60653661,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723160923,3.60653661,63193.0,63192.0,0.4824028]
["bitfinex","BTCUSD",1724723162134,3.51779367,63193.0,63192.0,0.4824028]
["bitfinex","BTCUSD",1724723162248,3.60653661,63193.0,63192.0,0.4824028]
["bitfinex","BTCUSD",1724723165486,3.60653661,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723167593,3.57653661,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723171458,3.81007224,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723171780,3.57653661,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723172387,3.81007224,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723172591,3.57653661,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723178788,3.48779367,63193.0,63192.0,0.3183028]
["bitfinex","BTCUSD",1724723178993,3.57653661,63193.0,63192.0,0.6186028]
["bitfinex","BTCUSD",1724723180054,3.57653661,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723180055,3.56166771,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723184750,2.68381309,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723184948,1.70405149,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723185154,1.38756149,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723185828,1.05049573,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723186005,0.98704173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723186699,1.00104173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723187508,1.10104173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723187977,1.41753173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723188258,1.38953173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723188432,1.41753173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723188641,1.40353173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723188840,1.38953173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723189017,1.40353173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723189228,1.41753173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723191180,1.10104173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723191784,1.41753173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723195198,1.58299372,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723195628,1.44053173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723195769,1.42653173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723195971,1.41253173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723196171,1.74302173,63193.0,63192.0,0.61406453]
["bitfinex","BTCUSD",1724723196975,1.74302173,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723197194,1.75702173,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723197641,1.91315341,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723197971,1.75702173,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723198173,1.74302173,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723198373,1.74302173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723198860,1.75702173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723199059,1.42653173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723199488,1.54505533,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723200335,1.55905533,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723200567,1.44053173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723201182,1.55904567,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723201337,1.44053173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723202439,1.59666341,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723202640,1.75702173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723206302,1.44053173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723206896,1.75702173,63193.0,63192.0,0.61386356]
["bitfinex","BTCUSD",1724723211299,1.75702173,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723211809,1.89925318,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723212254,1.89925727,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723212770,1.75702173,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723212980,1.8992521,63193.0,63192.0,0.61381319]
["bitfinex","BTCUSD",1724723213394,1.75702173,63193.0,63192.0,0.61381319]
["bitfinex","BTCUSD",1724723213599,1.89926687,63193.0,63192.0,0.61381319]
["bitfinex","BTCUSD",1724723213733,1.75702173,63193.0,63192.0,0.61381319]
["bitfinex","BTCUSD",1724723213937,1.89926687,63193.0,63192.0,0.61381319]
["bitfinex","BTCUSD",1724723215418,1.75702173,63193.0,63192.0,0.61381319]
["bitfinex","BTCUSD",1724723216820,1.91315341,63193.0,63192.0,0.61381319]
["bitfinex","BTCUSD",1724723217018,1.91315341,63193.0,63192.0,0.60634978]
["bitfinex","BTCUSD",1724723217221,1.91315341,63193.0,63192.0,0.47504978]
["bitfinex","BTCUSD",1724723218824,1.91315341,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723218825,3.27200501,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723219916,3.25800501,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723220302,3.25781455,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723220632,2.90208287,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723220843,3.00482581,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723221724,3.01882581,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723222067,3.00482581,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723222419,3.01882581,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723223433,3.17495749,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723229060,3.23840849,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723231664,2.92191849,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723232281,3.23840849,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723236401,3.23840849,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723237760,2.92191849,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723237963,3.23840849,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723238341,3.08227681,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723238749,2.76578681,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723240166,3.08227681,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723241027,2.99353387,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723241191,2.76578681,63193.0,63192.0,0.43594978]
["bitfinex","BTCUSD",1724723241973,2.83444699,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723242672,3.15093699,63193.0,63192.0,0.30604978]
["bitfinex","BTCUSD",1724723242909,3.45898434,63193.0,63192.0,0.14779978]
["bitfinex","BTCUSD",1724723243111,3.29873699,63193.0,63192.0,0.14779978]
["bitfinex","BTCUSD",1724723244673,3.61522699,63193.0,63192.0,0.14779978]
["bitfinex","BTCUSD",1724723245305,3.61522699,63193.0,63186.0,0.009064]
["bitfinex","BTCUSD",1724723245306,1.60214,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723245528,1.84706095,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723245727,2.13031726,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723246308,2.13029577,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723246507,2.14429577,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723246847,2.61694745,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723247836,2.60294745,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723248208,2.47071263,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723248730,4.02747423,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723248854,4.05229484,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723249575,4.02229484,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723249782,4.028769,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723252805,4.18900382,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723254231,4.18891638,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723254635,4.05087344,63187.0,63186.0,5.9e-07]
["bitfinex","BTCUSD",1724723254838,2.59657438,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723255055,2.68531732,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723255777,6.28997632,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723255977,6.26197632,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723256365,6.31297632,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723256567,6.455108,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723257154,6.441108,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723257359,6.455108,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723257989,6.469108,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723263440,6.4700144,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723264136,6.4560144,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723264563,6.4700144,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723264769,6.7865344,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723264969,6.7725344,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723265624,6.4700144,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723265962,6.4560144,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723266282,6.4700144,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723266482,6.7865344,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723267117,6.4700144,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723268647,6.38127146,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723268847,1.00120502,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723269061,0.97638441,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723269775,0.96238441,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723270242,0.97638441,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723270426,1.06238441,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723270832,1.07638441,63187.0,63186.0,0.28250059]
["bitfinex","BTCUSD",1724723279409,1.07638441,63187.0,63186.0,0.75728059]
["bitfinex","BTCUSD",1724723279800,1.07638441,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723280423,0.28508441,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723280686,0.44334441,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723280870,0.75986441,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723281005,0.75986441,63187.0,63186.0,0.75728059]
["bitfinex","BTCUSD",1724723281206,0.75986441,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723306677,0.28508441,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723306908,0.0289064,63187.0,63186.0,1.0118329]
["bitfinex","BTCUSD",1724723307505,0.0149064,63187.0,63186.0,1.0118329]
["bitfinex","BTCUSD",1724723307705,0.0009064,63187.0,63186.0,1.0118329]
["bitfinex","BTCUSD",1724723307924,0.0289064,63187.0,63186.0,0.8535709]
["bitfinex","BTCUSD",1724723308133,0.0149064,63187.0,63186.0,1.0118329]
["bitfinex","BTCUSD",1724723308336,0.0149064,63187.0,63186.0,0.8535709]
["bitfinex","BTCUSD",1724723308545,0.0219064,63187.0,63186.0,0.8535709]
["bitfinex","BTCUSD",1724723309966,0.0079064,63187.0,63186.0,0.8535709]
["bitfinex","BTCUSD",1724723310192,0.0199064,63187.0,63186.0,0.8535709]
["bitfinex","BTCUSD",1724723313107,0.0199064,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723313308,0.0199064,63187.0,63186.0,0.8535709]
["bitfinex","BTCUSD",1724723316136,0.0199064,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723316137,0.49260441,63187.0,63186.0,0.76482796]
["bitfinex","BTCUSD",1724723316334,0.49260441,63187.0,63186.0,0.48232796]
["bitfinex","BTCUSD",1724723316335,1.08599884,63187.0,63186.0,0.48232796]
["bitfinex","BTCUSD",1724723316538,1.38390441,63187.0,63186.0,0.48232796]
["bitfinex","BTCUSD",1724723317092,1.37190441,63187.0,63186.0,0.48232796]
["bitfinex","BTCUSD",1724723317292,2.21078558,63187.0,63186.0,0.48232796]
["bitfinex","BTCUSD",1724723317496,2.21078558,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723317703,2.06465609,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723317923,2.03665609,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723318170,1.88052441,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723318402,1.89452441,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723318582,2.04080154,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723318990,1.89452441,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723319193,1.90852441,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723319727,2.03695367,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723319840,1.89452441,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723320228,1.90852441,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723320401,2.05094263,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723320631,1.90852441,63187.0,63186.0,0.4822214]
["bitfinex","BTCUSD",1724723320831,1.90852441,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723320832,1.59200441,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723321004,1.68074735,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723321161,1.68074735,63187.0,63186.0,0.48231593]
["bitfinex","BTCUSD",1724723321373,1.68074735,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723321580,1.68074735,63187.0,63186.0,0.48231593]
["bitfinex","BTCUSD",1724723322366,1.50464735,63187.0,63186.0,0.48231593]
["bitfinex","BTCUSD",1724723323225,1.64702264,63187.0,63186.0,0.48231593]
["bitfinex","BTCUSD",1724723323424,1.64702264,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723323625,1.64702264,63187.0,63186.0,0.48242807]
["bitfinex","BTCUSD",1724723324032,1.64702239,63187.0,63186.0,0.48242807]
["bitfinex","BTCUSD",1724723327252,1.50464735,63187.0,63186.0,0.48242807]
["bitfinex","BTCUSD",1724723327455,1.64702239,63187.0,63186.0,0.48242807]
["bitfinex","BTCUSD",1724723327747,1.50464735,63187.0,63186.0,0.48242807]
["bitfinex","BTCUSD",1724723329969,1.50464735,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723330441,1.50464735,63187.0,63186.0,0.48241414]
["bitfinex","BTCUSD",1724723336733,1.59291052,63187.0,63186.0,0.48241414]
["bitfinex","BTCUSD",1724723337086,1.59291052,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723337511,1.59291052,63187.0,63186.0,0.48241734]
["bitfinex","BTCUSD",1724723340110,1.41771958,63187.0,63186.0,0.78161734]
["bitfinex","BTCUSD",1724723342967,1.41771958,63187.0,63186.0,0.77398059]
["bitfinex","BTCUSD",1724723343420,1.41771958,63187.0,63186.0,0.78161078]
["bitfinex","BTCUSD",1724723344323,1.53626158,63187.0,63186.0,0.78161078]
["bitfinex","BTCUSD",1724723345002,1.12379937,63187.0,63186.0,0.78161078]
["bitfinex","BTCUSD",1724723345417,0.49075937,63187.0,63186.0,0.78161078]
["bitfinex","BTCUSD",1724723345651,0.18508441,63187.0,63186.0,0.86272353]
["bitfinex","BTCUSD",1724723345857,0.65986441,63187.0,63186.0,0.77398059]
["bitfinex","BTCUSD",1724723346058,0.65986441,63187.0,63186.0,0.78159505]
["bitfinex","BTCUSD",1724723346867,0.64586441,63187.0,63186.0,0.78159505]
["bitfinex","BTCUSD",1724723347072,0.75986441,63187.0,63186.0,0.78159505]
["bitfinex","BTCUSD",1724723347279,0.74586441,63187.0,63186.0,0.78159505]
["bitfinex","BTCUSD",1724723347481,0.74586441,63187.0,63186.0,0.77398059]
["bitfinex","BTCUSD",1724723347806,0.44334441,63187.0,63186.0,0.78154008]
["bitfinex","BTCUSD",1724723348113,0.44334441,63187.0,63186.0,0.87028302]
["bitfinex","BTCUSD",1724723348325,0.28508441,63187.0,63186.0,0.87028302]
["bitfinex","BTCUSD",1724723348750,0.28508441,63187.0,63186.0,0.86272353]
["bitfinex","BTCUSD",1724723348920,0.28508441,63187.0,63186.0,0.87025656]
["bitfinex","BTCUSD",1724723349334,0.1289064,63187.0,63186.0,0.87025656]
["bitfinex","BTCUSD",1724723349559,0.0289064,63187.0,63186.0,1.02851856]
["bitfinex","BTCUSD",1724723350624,0.0289064,63187.0,63186.0,0.87025656]
["bitfinex","BTCUSD",1724723351249,0.0289064,63187.0,63186.0,1.34604356]
["bitfinex","BTCUSD",1724723352053,0.0289064,63187.0,63186.0,1.66256856]
["bitfinex","BTCUSD",1724723352278,0.0149064,63187.0,63186.0,1.66256856]
["bitfinex","BTCUSD",1724723352481,0.0149064,63187.0,63186.0,1.34604356]
["bitfinex","BTCUSD",1724723352875,0.0009064,63187.0,63186.0,1.34604356]
["bitfinex","BTCUSD",1724723353249,0.0149064,63187.0,63186.0,1.34604356]
["bitfinex","BTCUSD",1724723353455,0.0009064,63187.0,63186.0,1.34604356]
["bitfinex","BTCUSD",1724723353855,0.0069064,63187.0,63186.0,1.34604356]
["bitfinex","BTCUSD",1724723354052,0.0209064,63187.0,63186.0,1.34604356]
["bitfinex","BTCUSD",1724723354458,0.0209064,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723354664,0.63786441,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723354864,0.63186441,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723355069,0.64086441,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723355471,0.63186441,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723355792,0.64286441,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723356419,0.64686441,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723356790,0.64286441,63187.0,63186.0,0.78151362]
["bitfinex","BTCUSD",1724723357110,0.64886441,63187.0,63186.0,0.77398059]
["bitfinex","BTCUSD",1724723357311,0.64886441,63187.0,63186.0,0.78146194]
["bitfinex","BTCUSD",1724723358588,0.96538441,63187.0,63186.0,0.78146194]
["bitfinex","BTCUSD",1724723358887,1.28190441,63187.0,63186.0,0.48226194]
["bitfinex","BTCUSD",1724723359085,1.40671599,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723359257,1.5244829,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723359890,1.5184829,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723360065,1.42371599,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723360270,1.43771599,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723360443,1.5214829,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723360648,1.5354829,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723361249,1.52812432,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723361445,1.54212432,63187.0,63186.0,0.48217381]
["bitfinex","BTCUSD",1724723361740,1.54212432,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723361951,1.55612432,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723362153,1.53131274,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723362364,1.51731274,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723362744,1.48931274,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723363145,1.50331274,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723365098,1.51731274,63187.0,63186.0,0.47478059]
["bitfinex","BTCUSD",1724723365463,1.19600404,63187.0,63186.0,0.78988059]
["bitfinex","BTCUSD",1724723365780,1.19600404,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723365932,1.18200404,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723366268,1.19600404,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723366901,1.10119724,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723367719,1.10119724,63187.0,63186.0,0.78988059]
["bitfinex","BTCUSD",1724723368341,1.08719724,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723368545,1.10119724,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723368967,1.08719724,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723369293,1.10119724,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723369789,0.78467724,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723370380,0.78467724,63187.0,63186.0,0.78988059]
["bitfinex","BTCUSD",1724723370523,0.78467724,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723372172,0.75986441,63187.0,63186.0,0.79732942]
["bitfinex","BTCUSD",1724723372321,0.75986441,63187.0,63186.0,0.78988059]
["bitfinex","BTCUSD",1724723372528,0.75986441,63187.0,63186.0,0.79738348]
["bitfinex","BTCUSD",1724723379344,0.1289064,63187.0,63186.0,0.79738348]
["bitfinex","BTCUSD",1724723379554,0.0289064,63187.0,63186.0,1.27317048]
["bitfinex","BTCUSD",1724723379757,0.0289064,63187.0,63186.0,1.90622048]
["bitfinex","BTCUSD",1724723380086,0.0289064,63187.0,63186.0,1.99496317]
["bitfinex","BTCUSD",1724723380495,0.0149064,63187.0,63186.0,1.99496317]
["bitfinex","BTCUSD",1724723380896,0.0219064,63187.0,63186.0,1.99496317]
["bitfinex","BTCUSD",1724723381095,0.000824,63193.0,63192.0,1.105337]
["bitfinex","BTCUSD",1724723381324,0.000824,63193.0,63192.0,1.66881969]
["bitfinex","BTCUSD",1724723381731,0.000824,63193.0,63192.0,1.67631177]
["bitfinex","BTCUSD",1724723382139,0.02562903,63193.0,63192.0,1.8093946]
["bitfinex","BTCUSD",1724723383133,0.02962903,63193.0,63192.0,1.8093946]
["bitfinex","BTCUSD",1724723384426,0.02562903,63193.0,63192.0,1.8093946]
["bitfinex","BTCUSD",1724723384562,0.03062903,63193.0,63192.0,1.8093946]
["bitfinex","BTCUSD",1724723404267,0.03062903,63193.0,63192.0,1.67630899]
["bitfinex","BTCUSD",1724723417739,0.03062903,63193.0,63192.0,2.315882]
["bitfinex","BTCUSD",1724723417962,0.000824,63202.0,63201.0,1.18396491]
["bitfinex","BTCUSD",1724723418095,0.000824,63202.0,63201.0,1.97509491]
["bitfinex","BTCUSD",1724723418288,0.000824,63202.0,63201.0,1.98225438]
["bitfinex","BTCUSD",1724723419327,0.000824,63202.0,63201.0,1.98525438]
["bitfinex","BTCUSD",1724723419533,0.000824,63202.0,63201.0,1.98225438]
["bitfinex","BTCUSD",1724723420134,0.001824,63202.0,63201.0,1.98825438]
["bitfinex","BTCUSD",1724723420485,0.001824,63202.0,63201.0,1.98925438]
["bitfinex","BTCUSD",1724723421257,0.001824,63202.0,63201.0,1.99583644]
["bitfinex","BTCUSD",1724723422660,0.001824,63202.0,63201.0,1.98925438]
["bitfinex","BTCUSD",1724723423481,0.001824,63202.0,63201.0,2.15615438]
["bitfinex","BTCUSD",1724723429688,0.02662433,63202.0,63201.0,2.15615438]
["bitfinex","BTCUSD",1724723431788,0.02662433,63202.0,63201.0,1.84521761]
["bitfinex","BTCUSD",1724723431993,0.02662433,63202.0,63201.0,0.4953527]
["bitfinex","BTCUSD",1724723432265,0.02662433,63202.0,63201.0,0.74231761]
["bitfinex","BTCUSD",1724723432397,0.02662433,63202.0,63201.0,1.67941761]
["bitfinex","BTCUSD",1724723433429,0.02643387,63202.0,63201.0,1.67941761]
["bitfinex","BTCUSD",1724723437627,0.02643387,63202.0,63201.0,1.99586761]
["bitfinex","BTCUSD",1724723441333,0.02643387,63202.0,63201.0,2.31894562]
["bitfinex","BTCUSD",1724723441529,0.02643387,63202.0,63201.0,2.63539562]
["bitfinex","BTCUSD",1724723441688,0.02643387,63202.0,63201.0,2.69468564]
["bitfinex","BTCUSD",1724723442113,0.02643387,63202.0,63201.0,2.64726973]
["bitfinex","BTCUSD",1724723442514,0.02643387,63202.0,63201.0,2.63539562]
["bitfinex","BTCUSD",1724723442720,0.02643387,63202.0,63201.0,2.64726947]
["bitfinex","BTCUSD",1724723443134,0.02643387,63202.0,63201.0,2.69462701]
["bitfinex","BTCUSD",1724723443815,0.02643387,63202.0,63201.0,2.69362701]
["bitfinex","BTCUSD",1724723444132,0.02643387,63202.0,63201.0,2.69662701]
["bitfinex","BTCUSD",1724723444342,0.02543387,63202.0,63201.0,2.69062701]
["bitfinex","BTCUSD",1724723444960,0.00063354,63202.0,63201.0,2.69062701]
["bitfinex","BTCUSD",1724723445361,0.00063354,63202.0,63201.0,2.37417701]
["bitfinex","BTCUSD",1724723445571,0.00063354,63202.0,63201.0,2.32681445]
["bitfinex","BTCUSD",1724723445784,0.00163354,63202.0,63201.0,1.9111277]
["bitfinex","BTCUSD",1724723445991,0.00163354,63202.0,63201.0,1.99986761]
["bitfinex","BTCUSD",1724723446665,0.02643291,63202.0,63201.0,1.99986761]
["bitfinex","BTCUSD",1724723447808,0.02643291,63202.0,63201.0,2.01173727]
["bitfinex","BTCUSD",1724723448121,0.000824,63204.0,63203.0,1.55594]
["bitfinex","BTCUSD",1724723448412,0.000824,63204.0,63203.0,2.19930722]
["bitfinex","BTCUSD",1724723449142,0.000824,63204.0,63203.0,1.87622921]
["bitfinex","BTCUSD",1724723449341,0.000824,63204.0,63203.0,1.43418921]
["bitfinex","BTCUSD",1724723449493,0.000824,63204.0,63203.0,1.27928921]
["bitfinex","BTCUSD",1724723449693,0.000824,63204.0,63203.0,1.36802912]
["bitfinex","BTCUSD",1724723449893,0.001824,63204.0,63203.0,1.37502912]
["bitfinex","BTCUSD",1724723450890,0.001824,63204.0,63203.0,1.52992912]
["bitfinex","BTCUSD",1724723451759,0.02662342,63204.0,63203.0,1.52992912]
["bitfinex","BTCUSD",1724723455667,0.02662342,63204.0,63203.0,1.84636912]
["bitfinex","BTCUSD",1724723455869,0.02662342,63204.0,63203.0,1.97196912]
["bitfinex","BTCUSD",1724723460449,0.02662342,63204.0,63203.0,2.01926471]
["bitfinex","BTCUSD",1724723461094,0.02662342,63204.0,63203.0,2.01928682]
["bitfinex","BTCUSD",1724723462217,0.02662342,63204.0,63203.0,2.18618682]
["bitfinex","BTCUSD",1724723462462,0.02662342,63204.0,63203.0,2.29504713]
["bitfinex","BTCUSD",1724723462847,0.02662342,63204.0,63203.0,2.34233813]
["bitfinex","BTCUSD",1724723463416,0.02662342,63204.0,63203.0,2.29504713]
["bitfinex","BTCUSD",1724723463818,0.02662342,63204.0,63203.0,2.36602368]
["bitfinex","BTCUSD",1724723465196,0.02662342,63204.0,63203.0,2.64601096]
["bitfinex","BTCUSD",1724723466006,0.02662342,63204.0,63203.0,2.64600125]
["bitfinex","BTCUSD",1724723467302,0.02662342,63204.0,63203.0,2.65784627]
["bitfinex","BTCUSD",1724723467504,0.02662342,63204.0,63203.0,2.64600125]
["bitfinex","BTCUSD",1724723468633,0.02662342,63204.0,63203.0,2.65784619]
["bitfinex","BTCUSD",1724723470556,0.02662342,63204.0,63203.0,2.72881446]
["bitfinex","BTCUSD",1724723470701,0.02662342,63204.0,63203.0,2.07745151]
["bitfinex","BTCUSD",1724723470910,0.02662342,63204.0,63203.0,1.52992912]
["bitfinex","BTCUSD",1724723471127,0.02662342,63204.0,63203.0,1.84636912]
["bitfinex","BTCUSD",1724723472528,0.02662342,63204.0,63203.0,1.75762921]
["bitfinex","BTCUSD",1724723472754,0.02662342,63204.0,63203.0,1.84636912]
["bitfinex","BTCUSD",1724723476630,0.02662342,63204.0,63203.0,1.97146912]
["bitfinex","BTCUSD",1724723476824,0.02662342,63204.0,63203.0,2.01883637]
["bitfinex","BTCUSD",1724723477040,0.02643299,63204.0,63203.0,2.01883637]
["bitfinex","BTCUSD",1724723477466,0.02643299,63204.0,63203.0,1.97146912]
["bitfinex","BTCUSD",1724723478501,0.02643299,63204.0,63203.0,1.88272921]
["bitfinex","BTCUSD",1724723478620,0.02643299,63204.0,63203.0,1.75762921]
["bitfinex","BTCUSD",1724723478825,0.02643299,63204.0,63203.0,1.84636912]
["bitfinex","BTCUSD",1724723487557,0.00163357,63204.0,63203.0,1.84636912]
["bitfinex","BTCUSD",1724723489028,0.00163357,63204.0,63203.0,1.60272921]
["bitfinex","BTCUSD",1724723489240,0.13973357,63204.0,63203.0,0.49418921]
["bitfinex","BTCUSD",1724723490090,0.13973357,63204.0,63203.0,0.49318921]
["bitfinex","BTCUSD",1724723490537,0.13973357,63204.0,63203.0,0.49418921]
["bitfinex","BTCUSD",1724723490538,0.00163357,63204.0,63203.0,0.49418921]
["bitfinex","BTCUSD",1724723490725,0.00163357,63204.0,63203.0,1.13604921]
["bitfinex","BTCUSD",1724723490940,0.00163357,63204.0,63203.0,1.45248921]
["bitfinex","BTCUSD",1724723491323,0.00163357,63204.0,63203.0,1.58728921]
["bitfinex","BTCUSD",1724723491476,0.00063357,63204.0,63203.0,1.58128921]
["bitfinex","BTCUSD",1724723491889,0.00363357,63204.0,63203.0,1.58628921]
["bitfinex","BTCUSD",1724723492114,0.00363357,63204.0,63203.0,1.80805829]
["bitfinex","BTCUSD",1724723492326,0.00363357,63204.0,63203.0,1.80305829]
["bitfinex","BTCUSD",1724723492662,0.00363357,63204.0,63203.0,1.80405829]
["bitfinex","BTCUSD",1724723492865,0.00363357,63204.0,63203.0,1.80305829]
["bitfinex","BTCUSD",1724723492982,0.00463357,63204.0,63203.0,1.80905829]
["bitfinex","BTCUSD",1724723493195,0.00163357,63204.0,63203.0,1.80905829]
["bitfinex","BTCUSD",1724723493411,0.00663357,63204.0,63203.0,1.80905829]
["bitfinex","BTCUSD",1724723493838,0.00163357,63204.0,63203.0,1.80905829]
["bitfinex","BTCUSD",1724723494352,0.00163357,63204.0,63203.0,2.12649829]
["bitfinex","BTCUSD",1724723494660,0.00163357,63204.0,63203.0,2.12732229]
["bitfinex","BTCUSD",1724723498541,0.00163357,63204.0,63203.0,1.81088229]
["bitfinex","BTCUSD",1724723502628,0.00163357,63204.0,63203.0,2.12732229]
["bitfinex","BTCUSD",1724723511970,0.00163357,63204.0,63203.0,1.99424703]
["bitfinex","BTCUSD",1724723514321,0.00163357,63204.0,63203.0,2.15042504]
["bitfinex","BTCUSD",1724723515479,0.00163357,63204.0,63203.0,2.22143103]
["bitfinex","BTCUSD",1724723515914,0.00163357,63204.0,63203.0,2.57238868]
["bitfinex","BTCUSD",1724723516055,0.00163357,63204.0,63203.0,2.76285735]
["bitfinex","BTCUSD",1724723516256,0.00163357,63204.0,63203.0,3.12596602]
["bitfinex","BTCUSD",1724723517084,0.00163357,63204.0,63203.0,3.12496602]
["bitfinex","BTCUSD",1724723517284,0.00163357,63204.0,63203.0,3.11896602]
["bitfinex","BTCUSD",1724723517482,0.00063357,63204.0,63203.0,3.11896602]
["bitfinex","BTCUSD",1724723517697,0.00163357,63204.0,63203.0,3.12996602]
["bitfinex","BTCUSD",1724723518303,0.00163357,63204.0,63203.0,3.0182722]
["bitfinex","BTCUSD",1724723518524,0.00163357,63204.0,63203.0,2.99362269]
["bitfinex","BTCUSD",1724723518721,0.00163357,63204.0,63203.0,3.11196602]
["bitfinex","BTCUSD",1724723520312,0.00163357,63204.0,63203.0,3.11185981]
["bitfinex","BTCUSD",1724723520642,0.00163357,63204.0,63203.0,3.12666348]
["bitfinex","BTCUSD",1724723521443,0.00163357,63204.0,63203.0,3.11185981]
["bitfinex","BTCUSD",1724723521569,0.00163357,63204.0,63203.0,3.13485981]
["bitfinex","BTCUSD",1724723522409,0.00163357,63204.0,63203.0,3.01659852]
["bitfinex","BTCUSD",1724723522831,0.00163357,63204.0,63203.0,2.71294405]
["bitfinex","BTCUSD",1724723523037,0.00163357,63204.0,63203.0,2.71294325]
["bitfinex","BTCUSD",1724723523483,0.00163357,63204.0,63203.0,2.68994325]
["bitfinex","BTCUSD",1724723523639,0.00163357,63204.0,63203.0,2.15942504]
["bitfinex","BTCUSD",1724723526149,0.00163357,63204.0,63203.0,1.46331321]
["bitfinex","BTCUSD",1724723526354,0.00163357,63204.0,63203.0,1.38480703]
["bitfinex","BTCUSD",1724723526561,0.13773357,63204.0,63203.0,1.38480703]
["bitfinex","BTCUSD",1724723526679,0.13773357,63204.0,63203.0,0.50401321]
["bitfinex","BTCUSD",1724723526883,0.16253413,63204.0,63203.0,0.50401321]
["bitfinex","BTCUSD",1724723527423,0.32075113,63204.0,63203.0,0.50401321]
["bitfinex","BTCUSD",1724723528215,0.16253413,63204.0,63203.0,0.50401321]
["bitfinex","BTCUSD",1724723528816,0.16153413,63204.0,63203.0,0.49301321]
["bitfinex","BTCUSD",1724723529023,0.16153413,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723529024,0.16653413,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723529227,0.17653413,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723529825,0.1663437,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723530451,0.1763437,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723536049,0.0402437,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723539140,0.0402437,63204.0,63203.0,0.77073321]
["bitfinex","BTCUSD",1724723539365,0.0402437,63204.0,63203.0,0.64723321]
["bitfinex","BTCUSD",1724723539566,0.01544314,63204.0,63203.0,0.64723321]
["bitfinex","BTCUSD",1724723539905,0.04024522,63204.0,63203.0,0.64723321]
["bitfinex","BTCUSD",1724723541467,0.04024522,63204.0,63203.0,1.44381321]
["bitfinex","BTCUSD",1724723541693,0.04024522,63204.0,63203.0,1.56731321]
["bitfinex","BTCUSD",1724723542874,0.02524522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723543023,0.03024522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723543633,0.02524522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723544031,0.03024522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723545458,0.03024522,63204.0,63203.0,1.56731321]
["bitfinex","BTCUSD",1724723545655,0.03024522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723545861,0.02524522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723546182,0.02924522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723546556,0.02524522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723547007,0.03024522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723547385,0.02524522,63204.0,63203.0,1.56631321]
["bitfinex","BTCUSD",1724723548115,0.02524522,63204.0,63203.0,1.65502029]
["bitfinex","BTCUSD",1724723548116,0.02924522,63204.0,63203.0,1.65502029]
["bitfinex","BTCUSD",1724723548518,0.02924522,63204.0,63203.0,1.65602029]
["bitfinex","BTCUSD",1724723548866,0.02924522,63204.0,63203.0,1.97246029]
["bitfinex","BTCUSD",1724723559054,0.02924522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723559253,0.08684522,63204.0,63203.0,0.49001321]
["bitfinex","BTCUSD",1724723559454,0.08684522,63204.0,63203.0,0.64823321]
["bitfinex","BTCUSD",1724723559589,0.02924522,63204.0,63203.0,0.64823321]
["bitfinex","BTCUSD",1724723560217,0.02924522,63204.0,63203.0,0.81133321]
["bitfinex","BTCUSD",1724723560455,0.02524522,63204.0,63203.0,0.81133321]
["bitfinex","BTCUSD",1724723560633,0.02924522,63204.0,63203.0,0.81133321]
["bitfinex","BTCUSD",1724723560837,0.02524522,63204.0,63203.0,0.81133321]
["bitfinex","BTCUSD",1724723561823,0.03024522,63204.0,63203.0,0.81233321]
["bitfinex","BTCUSD",1724723562221,0.03024522,63204.0,63203.0,1.12877321]
["bitfinex","BTCUSD",1724723562553,0.03024522,63204.0,63203.0,1.12777321]
["bitfinex","BTCUSD",1724723562898,0.03024522,63204.0,63203.0,0.96367321]
["bitfinex","BTCUSD",1724723562899,0.03324522,63204.0,63203.0,0.96367321]
["bitfinex","BTCUSD",1724723563119,0.11564522,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723563323,0.10764522,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723563769,0.11664522,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723563962,0.11264522,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723565122,0.10364522,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723565294,0.11264522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723565609,0.11764522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723565800,0.11264522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723566098,0.11664522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723566307,0.10764522,63204.0,63203.0,0.48801321]
["bitfinex","BTCUSD",1724723566501,0.10764522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723566708,0.12264522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723568170,0.28086222,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723573517,0.12264522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723577491,0.04424522,63204.0,63203.0,0.48901321]
["bitfinex","BTCUSD",1724723584426,0.04424522,63204.0,63203.0,0.64731321]
["bitfinex","BTCUSD",1724723584624,0.04424522,63204.0,63203.0,0.80653321]
["bitfinex","BTCUSD",1724723584921,0.04424522,63204.0,63203.0,1.25237321]
["bitfinex","BTCUSD",1724723587818,0.03424522,63204.0,63203.0,1.25137321]
["bitfinex","BTCUSD",1724723588673,0.03524522,63204.0,63203.0,1.25237321]
["bitfinex","BTCUSD",1724723589187,0.03024522,63204.0,63203.0,1.25137321]
["bitfinex","BTCUSD",1724723589655,0.03424522,63204.0,63203.0,1.56881321]
["bitfinex","BTCUSD",1724723589770,0.03824522,63204.0,63203.0,1.56881321]
["bitfinex","BTCUSD",1724723590635,0.03824522,63204.0,63203.0,1.88525321]
["bitfinex","BTCUSD",1724723591248,0.03824522,63204.0,63203.0,1.56881321]
["bitfinex","BTCUSD",1724723591796,0.03824522,63204.0,63203.0,1.88525321]
["bitfinex","BTCUSD",1724723598083,0.03824522,63204.0,63203.0,1.56881321]
["bitfinex","BTCUSD",1724723609901,0.03824522,63204.0,63203.0,1.88525321]
["bitfinex","BTCUSD",1724723610670,0.01344314,63204.0,63203.0,1.88525321]
["bitfinex","BTCUSD",1724723611339,0.01344314,63204.0,63203.0,1.88425321]
["bitfinex","BTCUSD",1724723611340,0.00444314,63204.0,63203.0,1.88425321]
["bitfinex","BTCUSD",1724723611541,0.00044314,63204.0,63203.0,1.88425321]
["bitfinex","BTCUSD",1724723611715,0.00344314,63204.0,63203.0,1.88425321]
["bitfinex","BTCUSD",1724723612041,0.00344314,63204.0,63203.0,1.88525321]
["bitfinex","BTCUSD",1724723612277,0.00344314,63204.0,63203.0,1.8915795]
["bitfinex","BTCUSD",1724723612682,0.00344314,63204.0,63203.0,2.04775751]
["bitfinex","BTCUSD",1724723613853,0.00344314,63204.0,63203.0,2.04143122]
["bitfinex","BTCUSD",1724723617019,0.02824324,63204.0,63203.0,2.04143122]
["bitfinex","BTCUSD",1724723620658,0.02824324,63204.0,63203.0,1.56881321]
["bitfinex","BTCUSD",1724723620827,0.02824324,63204.0,63203.0,1.65752029]
["bitfinex","BTCUSD",1724723622145,0.02824324,63204.0,63203.0,1.97396029]
["bitfinex","BTCUSD",1724723622746,0.02824324,63204.0,63203.0,1.65752029]
["bitfinex","BTCUSD",1724723623314,0.02824324,63204.0,63203.0,1.97396029]
["bitfinex","BTCUSD",1724723623485,0.02824324,63204.0,63203.0,1.65752029]
["bitfinex","BTCUSD",1724723623867,0.02824324,63204.0,63203.0,1.97396029]
["bitfinex","BTCUSD",1724723624547,0.02824324,63204.0,63203.0,1.65752029]
["bitfinex","BTCUSD",1724723625355,0.02824324,63204.0,63203.0,1.97396029]
["bitfinex","BTCUSD",1724723628587,0.02824324,63204.0,63203.0,1.97590124]
["bitfinex","BTCUSD",1724723631642,0.02824324,63204.0,63203.0,1.65946124]
["bitfinex","BTCUSD",1724723631847,0.02824324,63204.0,63203.0,1.37176124]
["bitfinex","BTCUSD",1724723632880,0.00344314,63204.0,63203.0,1.37176124]
["bitfinex","BTCUSD",1724723633467,0.00344314,63204.0,63203.0,1.52376124]
["bitfinex","BTCUSD",1724723633688,0.00344314,63204.0,63203.0,1.84020124]
["bitfinex","BTCUSD",1724723634093,0.00044314,63204.0,63203.0,1.83920124]
["bitfinex","BTCUSD",1724723634565,0.00344314,63204.0,63203.0,1.65056124]
["bitfinex","BTCUSD",1724723634974,0.00044314,63204.0,63203.0,1.65056124]
["bitfinex","BTCUSD",1724723635386,0.00244314,63204.0,63203.0,1.65056124]
["bitfinex","BTCUSD",1724723635507,0.00244314,63204.0,63203.0,1.96700124]
["bitfinex","BTCUSD",1724723636680,0.00244314,63204.0,63203.0,1.65056124]
["bitfinex","BTCUSD",1724723636889,0.00244314,63204.0,63203.0,1.37176124]
["bitfinex","BTCUSD",1724723637089,0.00244314,63204.0,63203.0,0.96661416]
["bitfinex","BTCUSD",1724723637213,0.00244314,63204.0,63203.0,1.05532124]
["bitfinex","BTCUSD",1724723637443,0.00244314,63204.0,63203.0,1.05632124]
["bitfinex","BTCUSD",1724723637644,0.00244314,63204.0,63203.0,1.05532124]
["bitfinex","BTCUSD",1724723637946,0.00244314,63204.0,63203.0,1.05632124]
["bitfinex","BTCUSD",1724723638123,0.00244314,63204.0,63203.0,1.37276124]
["bitfinex","BTCUSD",1724723639639,0.08104314,63204.0,63203.0,0.96661416]
["bitfinex","BTCUSD",1724723639956,0.08104314,63204.0,63203.0,1.05532124]
["bitfinex","BTCUSD",1724723640220,0.08104314,63204.0,63203.0,1.05632124]
["bitfinex","BTCUSD",1724723641574,0.00244314,63204.0,63203.0,1.05532124]
["bitfinex","BTCUSD",1724723641781,0.00244314,63204.0,63203.0,0.73988124]
["bitfinex","BTCUSD",1724723660928,0.00244314,63204.0,63203.0,1.92120124]
["bitfinex","BTCUSD",1724723682269,0.00244314,63204.0,63203.0,1.92770457]
["bitfinex","BTCUSD",1724723686130,0.00244314,63204.0,63203.0,1.92120124]
["bitfinex","BTCUSD",1724723694194,0.00044314,63204.0,63203.0,2.07737925]
["bitfinex","BTCUSD",1724723695349,0.00044314,63204.0,63203.0,2.07537925]
["bitfinex","BTCUSD",1724723695764,0.00044314,63204.0,63203.0,2.08037925]
["bitfinex","BTCUSD",1724723696089,0.00044314,63204.0,63203.0,2.08137925]
["bitfinex","BTCUSD",1724723698255,0.00044314,63204.0,63203.0,2.46811313]
["bitfinex","BTCUSD",1724723698451,0.00044314,63204.0,63203.0,2.47995702]
["bitfinex","BTCUSD",1724723699321,0.00044314,63204.0,63203.0,2.89298969]
["bitfinex","BTCUSD",1724723701072,0.00044314,63204.0,63203.0,2.89299601]
["bitfinex","BTCUSD",1724723701246,0.02479871,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1724723701463,0.000824,63208.0,63206.0,0.001]
["bitfinex","BTCUSD",1724723701464,0.000824,63220.0,63218.0,0.581747]
["bitfinex","BTCUSD",1724723701668,0.000824,63220.0,63218.0,1.77164709]
["bitfinex","BTCUSD",1724723701872,0.000824,63220.0,63218.0,2.83800646]
["bitfinex","BTCUSD",1724723702218,0.000824,63220.0,63218.0,2.430632]
["bitfinex","BTCUSD",1724723702909,0.000824,63220.0,63218.0,2.5014686]
["bitfinex","BTCUSD",1724723703236,0.000824,63220.0,63218.0,2.48963341]
["bitfinex","BTCUSD",1724723703436,0.000824,63220.0,63218.0,2.84048079]
["bitfinex","BTCUSD",1724723703680,0.000824,63220.0,63218.0,2.85448079]
["bitfinex","BTCUSD",1724723703894,0.000824,63220.0,63218.0,2.86348079]
["bitfinex","BTCUSD",1724723703895,0.001824,63219.0,63218.0,2.86348079]
["bitfinex","BTCUSD",1724723704089,0.001824,63219.0,63218.0,2.86130905]
["bitfinex","BTCUSD",1724723704312,0.001824,63219.0,63218.0,2.55981429]
["bitfinex","BTCUSD",1724723704507,0.000824,63219.0,63218.0,2.47997769]
["bitfinex","BTCUSD",1724723704754,0.000824,63219.0,63218.0,2.47497769]
["bitfinex","BTCUSD",1724723704755,0.001824,63219.0,63218.0,2.47497769]
["bitfinex","BTCUSD",1724723705206,0.001824,63219.0,63218.0,2.4342909]
["bitfinex","BTCUSD",1724723705408,0.001824,63219.0,63218.0,2.34558382]
["bitfinex","BTCUSD",1724723705610,0.001824,63219.0,63218.0,2.08843181]
["bitfinex","BTCUSD",1724723706259,0.000824,63219.0,63218.0,2.07943181]
["bitfinex","BTCUSD",1724723706717,0.000824,63219.0,63218.0,2.09743181]
["bitfinex","BTCUSD",1724723706889,0.000824,63219.0,63218.0,2.08343181]
["bitfinex","BTCUSD",1724723707089,0.000824,63219.0,63218.0,2.07943181]
["bitfinex","BTCUSD",1724723707321,0.000824,63219.0,63218.0,2.08743181]
["bitfinex","BTCUSD",1724723707662,0.000824,63219.0,63218.0,2.09143181]
["bitfinex","BTCUSD",1724723708327,0.000824,63219.0,63218.0,2.09789624]
["bitfinex","BTCUSD",1724723709150,0.000824,63219.0,63218.0,2.12089624]
["bitfinex","BTCUSD",1724723709392,0.000824,63219.0,63218.0,2.43726124]
["bitfinex","BTCUSD",1724723710522,0.000824,63219.0,63218.0,2.60406124]
["bitfinex","BTCUSD",1724723710727,0.000824,63219.0,63218.0,2.43726124]
["bitfinex","BTCUSD",1724723710935,0.000824,63219.0,63218.0,2.12089624]
["bitfinex","BTCUSD",1724723711580,0.000824,63219.0,63218.0,2.00918916]
["bitfinex","BTCUSD",1724723711780,0.000824,63219.0,63218.0,2.09789624]
["bitfinex","BTCUSD",1724723712452,0.000824,63219.0,63218.0,2.09808665]
["bitfinex","BTCUSD",1724723714192,0.000824,63219.0,63218.0,2.23102354]
["bitfinex","BTCUSD",1724723715661,0.000824,63219.0,63218.0,2.42082354]
["bitfinex","BTCUSD",1724723716183,0.000824,63219.0,63218.0,2.73718854]
["bitfinex","BTCUSD",1724723718039,0.00022101,63219.0,63218.0,2.73718854]
["bitfinex","BTCUSD",1724723718280,0.00022101,63219.0,63218.0,2.73132084]
["bitfinex","BTCUSD",1724723723998,0.00022101,63219.0,63218.0,2.73113043]
["bitfinex","BTCUSD",1724723725156,0.00022101,63219.0,63218.0,2.74296355]
["bitfinex","BTCUSD",1724723725602,0.00022101,63219.0,63218.0,2.74378755]
["bitfinex","BTCUSD",1724723725826,0.00022101,63219.0,63218.0,2.57698755]
["bitfinex","BTCUSD",1724723726078,0.00022101,63219.0,63218.0,2.56515443]
["bitfinex","BTCUSD",1724723726314,0.00022101,63219.0,63218.0,2.29839]
["bitfinex","BTCUSD",1724723726850,0.00022101,63219.0,63218.0,2.43229]
["bitfinex","BTCUSD",1724723727534,0.00022101,63219.0,63218.0,2.42373798]
["bitfinex","BTCUSD",1724723727752,0.00022101,63219.0,63218.0,2.4322271]
["bitfinex","BTCUSD",1724723728713,0.00022101,63219.0,63218.0,2.5313271]
["bitfinex","BTCUSD",1724723730174,0.00022101,63219.0,63218.0,2.5543271]
["bitfinex","BTCUSD",1724723730401,0.00022101,63219.0,63218.0,2.55451751]
["bitfinex","BTCUSD",1724723733972,0.00022101,63219.0,63218.0,2.45541751]
["bitfinex","BTCUSD",1724723734720,0.00022101,63219.0,63218.0,2.43241751]
["bitfinex","BTCUSD",1724723738483,0.00022101,63219.0,63218.0,2.53151751]
["bitfinex","BTCUSD",1724723741478,0.00022101,63219.0,63218.0,2.30987354]
["bitfinex","BTCUSD",1724723741707,0.02501315,63219.0,63218.0,2.5543271]
["bitfinex","BTCUSD",1724723742145,0.02501315,63219.0,63218.0,2.60143561]
["bitfinex","BTCUSD",1724723742550,0.02501315,63219.0,63218.0,2.59743561]
["bitfinex","BTCUSD",1724723742803,0.00022101,63219.0,63218.0,2.60043561]
["bitfinex","BTCUSD",1724723743043,0.00022101,63219.0,63218.0,2.5533271]
["bitfinex","BTCUSD",1724723743243,0.00022101,63219.0,63218.0,2.59747538]
["bitfinex","BTCUSD",1724723743648,0.00122101,63219.0,63218.0,2.60547538]
["bitfinex","BTCUSD",1724723744056,0.00122101,63219.0,63218.0,2.46446745]
["bitfinex","BTCUSD",1724723744264,0.00122101,63219.0,63218.0,2.47248243]
["bitfinex","BTCUSD",1724723744469,0.00122101,63219.0,63218.0,2.4960369]
["bitfinex","BTCUSD",1724723744671,0.00122101,63219.0,63218.0,2.83888339]
["bitfinex","BTCUSD",1724723744893,0.00122101,63219.0,63218.0,2.85188339]
["bitfinex","BTCUSD",1724723745107,0.00122101,63219.0,63218.0,2.5010369]
["bitfinex","BTCUSD",1724723745306,0.00122101,63219.0,63218.0,2.78116718]
["bitfinex","BTCUSD",1724723746606,0.00122101,63219.0,63218.0,2.85193992]
["bitfinex","BTCUSD",1724723747107,0.00122101,63219.0,63218.0,2.78116718]
["bitfinex","BTCUSD",1724723747290,0.00122101,63219.0,63218.0,2.87545749]
["bitfinex","BTCUSD",1724723748135,0.00103063,63219.0,63218.0,2.87545749]
["bitfinex","BTCUSD",1724723748338,0.00103063,63219.0,63218.0,2.78116718]
["bitfinex","BTCUSD",1724723748969,0.00103063,63219.0,63218.0,2.87545749]
["bitfinex","BTCUSD",1724723750633,0.00103063,63219.0,63218.0,2.87556276]
["bitfinex","BTCUSD",1724723751475,0.00103063,63219.0,63218.0,2.78116718]
["bitfinex","BTCUSD",1724723751683,0.00103063,63219.0,63218.0,2.87556276]
["bitfinex","BTCUSD",1724723752091,0.00103063,63219.0,63218.0,2.78116718]
["bitfinex","BTCUSD",1724723752295,0.00103063,63219.0,63218.0,2.89903006]
["bitfinex","BTCUSD",1724723752712,0.00103063,63219.0,63218.0,2.43031917]
["bitfinex","BTCUSD",1724723753761,0.00103063,63219.0,63218.0,2.54923421]
["bitfinex","BTCUSD",1724723753966,0.00103063,63219.0,63218.0,2.9000746]
["bitfinex","BTCUSD",1724723755888,0.00103063,63219.0,63218.0,3.2164396]
["bitfinex","BTCUSD",1724723756320,0.00103063,63219.0,63218.0,2.90007088]
["bitfinex","BTCUSD",1724723756975,0.00103063,63219.0,63218.0,2.9189822]
["bitfinex","BTCUSD",1724723757180,0.00103063,63219.0,63218.0,2.93375671]
["bitfinex","BTCUSD",1724723758027,0.00103063,63219.0,63218.0,2.9189822]
["bitfinex","BTCUSD",1724723758679,0.00103063,63219.0,63218.0,3.2353472]
["bitfinex","BTCUSD",1724723758899,0.00103063,63219.0,63218.0,3.08578074]
["bitfinex","BTCUSD",1724723759312,0.00103063,63219.0,63218.0,3.20383144]
["bitfinex","BTCUSD",1724723760193,0.00103063,63219.0,63218.0,3.08578074]
["bitfinex","BTCUSD",1724723761198,0.00103063,63219.0,63218.0,3.08578432]
["bitfinex","BTCUSD",1724723761468,0.02479274,63228.0,63227.0,0.001]
["bitfinex","BTCUSD",1724723761713,0.02479274,63228.0,63227.0,1.47748292]
["bitfinex","BTCUSD",1724723761947,0.02479274,63228.0,63227.0,1.48593222]
["bitfinex","BTCUSD",1724723762183,0.02479274,63228.0,63227.0,1.43872335]
["bitfinex","BTCUSD",1724723762400,0.02479274,63228.0,63227.0,1.75504335]
["bitfinex","BTCUSD",1724723762619,0.02479274,63228.0,63227.0,2.4814859]
["bitfinex","BTCUSD",1724723762830,0.02679274,63228.0,63227.0,2.4814859]
["bitfinex","BTCUSD",1724723763255,0.02679274,63228.0,63227.0,2.83229509]
["bitfinex","BTCUSD",1724723763462,0.02679274,63228.0,63227.0,2.85589612]
["bitfinex","BTCUSD",1724723763671,0.02679274,63228.0,63227.0,2.85889612]
["bitfinex","BTCUSD",1724723764297,0.02679274,63228.0,63227.0,2.41368335]
["bitfinex","BTCUSD",1724723765329,0.02679274,63228.0,63227.0,2.7644864]
["bitfinex","BTCUSD",1724723765904,0.02679274,63228.0,63227.0,2.77091912]
["bitfinex","BTCUSD",1724723766314,0.02679274,63228.0,63227.0,2.84164698]
["bitfinex","BTCUSD",1724723767342,0.02679274,63228.0,63227.0,2.84160965]
["bitfinex","BTCUSD",1724723768081,0.02679274,63228.0,63227.0,2.49080661]
["bitfinex","BTCUSD",1724723768307,0.002,63228.0,63227.0,2.84161011]
["bitfinex","BTCUSD",1724723769193,0.002,63228.0,63227.0,2.46723794]
["bitfinex","BTCUSD",1724723769624,0.002,63228.0,63227.0,2.46723893]
["bitfinex","BTCUSD",1724723769837,0.000824,63240.0,63239.0,0.79065]
["bitfinex","BTCUSD",1724723770072,0.000824,63240.0,63239.0,1.35367604]
["bitfinex","BTCUSD",1724723770332,0.02561261,63240.0,63239.0,1.35367604]
["bitfinex","BTCUSD",1724723770513,0.02561261,63240.0,63239.0,1.36212534]
["bitfinex","BTCUSD",1724723771343,0.02661261,63240.0,63239.0,1.36212534]
["bitfinex","BTCUSD",1724723771962,0.02661261,63240.0,63239.0,1.36312534]
["bitfinex","BTCUSD",1724723772171,0.03661261,63240.0,63239.0,1.36312534]
["bitfinex","BTCUSD",1724723779814,0.03661261,63240.0,63239.0,1.04786534]
["bitfinex","BTCUSD",1724723780051,0.03661261,63240.0,63239.0,0.73160534]
["bitfinex","BTCUSD",1724723788168,0.03661261,63240.0,63239.0,0.4838393]
["bitfinex","BTCUSD",1724723788681,0.19473961,63240.0,63239.0,0.4838393]
["bitfinex","BTCUSD",1724723789383,0.19473961,63240.0,63239.0,0.47539]
["bitfinex","BTCUSD",1724723789384,0.66717262,63240.0,63239.0,0.47539]
["bitfinex","BTCUSD",1724723789627,0.66717262,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723789628,0.98342762,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723790111,0.98342762,63240.0,63239.0,0.47539]
["bitfinex","BTCUSD",1724723790112,1.07832022,63240.0,63239.0,0.47539]
["bitfinex","BTCUSD",1724723790357,1.07832022,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723791529,0.98342762,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723791773,1.0783096,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723793253,0.98342762,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723794710,1.05456902,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723794948,0.98342762,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723795177,1.05456427,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723795913,1.45945531,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723796166,1.38831866,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723796401,1.48315888,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723796632,1.38452284,63240.0,63239.0,0.48284971]
["bitfinex","BTCUSD",1724723797125,1.38352284,63240.0,63239.0,0.48284971]
["bitfinex","BTCUSD",1724723797357,1.38952284,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723798651,1.40352284,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723799128,1.29468262,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723799594,1.30868262,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723801275,1.37978179,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723806227,1.30868262,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723811591,1.35606221,63240.0,63239.0,0.48384971]
["bitfinex","BTCUSD",1724723812028,1.35606221,63240.0,63239.0,0.47539]
["bitfinex","BTCUSD",1724723812241,1.35606221,63240.0,63239.0,0.4839234]
["bitfinex","BTCUSD",1724723816434,0.04561261,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723817135,0.04561261,63240.0,63239.0,0.96108944]
["bitfinex","BTCUSD",1724723817362,0.04561261,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723817583,0.04561261,63240.0,63239.0,0.80195944]
["bitfinex","BTCUSD",1724723817811,0.03961261,63240.0,63239.0,0.80195944]
["bitfinex","BTCUSD",1724723818071,0.02561261,63240.0,63239.0,0.80195944]
["bitfinex","BTCUSD",1724723818300,0.03961261,63240.0,63239.0,0.80195944]
["bitfinex","BTCUSD",1724723818524,0.04561261,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723818746,0.03161261,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723818979,0.04261261,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723819194,0.04261261,63240.0,63239.0,0.96108944]
["bitfinex","BTCUSD",1724723819838,0.03661261,63240.0,63239.0,0.96008944]
["bitfinex","BTCUSD",1724723820091,0.04261261,63240.0,63239.0,0.96108944]
["bitfinex","BTCUSD",1724723820902,0.03661261,63240.0,63239.0,0.96008944]
["bitfinex","BTCUSD",1724723821079,0.02561261,63240.0,63239.0,0.96008944]
["bitfinex","BTCUSD",1724723821279,0.02561261,63240.0,63239.0,0.96108944]
["bitfinex","BTCUSD",1724723821280,0.03161261,63240.0,63239.0,0.96108944]
["bitfinex","BTCUSD",1724723821490,0.016824,63240.0,63239.0,0.96108944]
["bitfinex","BTCUSD",1724723821705,0.04161385,63240.0,63239.0,0.96108944]
["bitfinex","BTCUSD",1724723826370,0.04161385,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723826632,0.016824,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723826858,0.04161399,63240.0,63239.0,0.80295944]
["bitfinex","BTCUSD",1724723827873,0.04161399,63240.0,63239.0,0.7133234]
["bitfinex","BTCUSD",1724723828680,0.19974099,63240.0,63239.0,0.7133234]
["bitfinex","BTCUSD",1724723830951,0.19974099,63240.0,63239.0,0.80195944]
["bitfinex","BTCUSD",1724723834408,0.04161399,63240.0,63239.0,0.80195944]
["bitfinex","BTCUSD",1724723838800,0.14743876,63243.0,63239.0,0.80195944]
["bitfinex","BTCUSD",1724723839026,0.14743876,63243.0,63242.0,0.08863604]
["bitfinex","BTCUSD",1724723839241,0.158121,63243.0,63242.0,0.31223604]
["bitfinex","BTCUSD",1724723839472,0.258121,63243.0,63242.0,0.32073821]
["bitfinex","BTCUSD",1724723839679,0.258121,63243.0,63242.0,0.79510821]
["bitfinex","BTCUSD",1724723840374,0.264121,63243.0,63242.0,0.79610821]
["bitfinex","BTCUSD",1724723841057,0.264945,63243.0,63242.0,0.79610821]
["bitfinex","BTCUSD",1724723842147,0.30173467,63243.0,63242.0,0.79610821]
["bitfinex","BTCUSD",1724723842616,0.28973467,63243.0,63242.0,0.79610821]
["bitfinex","BTCUSD",1724723842834,0.28973467,63243.0,63242.0,0.79710821]
["bitfinex","BTCUSD",1724723842835,0.29473467,63243.0,63242.0,0.79710821]
["bitfinex","BTCUSD",1724723844766,0.29473467,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723848910,0.34215717,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723849359,0.34216357,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723852087,0.65840357,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723853212,0.61097467,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723856264,0.68211802,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723860307,0.61097467,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723861356,0.70583247,63243.0,63242.0,0.70847217]
["bitfinex","BTCUSD",1724723861990,0.70583247,63243.0,63242.0,0.61067217]
["bitfinex","BTCUSD",1724723865190,1.08339268,63243.0,63242.0,0.61067217]
["bitfinex","BTCUSD",1724723865442,1.08499268,63243.0,63242.0,0.48487217]
["bitfinex","BTCUSD",1724723865648,1.08499268,63243.0,63242.0,0.47637]
["bitfinex","BTCUSD",1724723865873,1.22727938,63243.0,63242.0,0.48487134]
["bitfinex","BTCUSD",1724723866079,1.54351938,63243.0,63242.0,0.48487134]
["bitfinex","BTCUSD",1724723866794,1.40123268,63243.0,63242.0,0.48487134]
["bitfinex","BTCUSD",1724723868301,1.39963268,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723868734,1.51832203,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723868950,1.39963268,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723870422,1.08339268,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723871050,1.20208213,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723871251,1.20207964,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723871969,0.76715268,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723872385,0.88583964,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723872582,0.86209998,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723872812,0.88583964,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723873268,0.86210143,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723873662,0.86191112,63243.0,63242.0,0.72497134]
["bitfinex","BTCUSD",1724723873869,0.88565205,63243.0,63242.0,0.72783327]
["bitfinex","BTCUSD",1724723874715,0.86191268,63243.0,63242.0,0.72783327]
["bitfinex","BTCUSD",1724723874875,0.88565205,63243.0,63242.0,0.72783327]
["bitfinex","BTCUSD",1724723875081,0.76696237,63243.0,63242.0,0.72783327]
["bitfinex","BTCUSD",1724723875499,0.76696237,63243.0,63242.0,0.48773327]
["bitfinex","BTCUSD",1724723876424,0.88564837,63243.0,63242.0,0.48773327]
["bitfinex","BTCUSD",1724723876868,0.76696237,63243.0,63242.0,0.48773327]
["bitfinex","BTCUSD",1724723878288,0.88564813,63243.0,63242.0,0.48773327]
["bitfinex","BTCUSD",1724723878693,0.76696237,63243.0,63242.0,0.48773327]
["bitfinex","BTCUSD",1724723880223,0.76696237,63243.0,63242.0,0.47637]
["bitfinex","BTCUSD",1724723880424,1.08320237,63243.0,63242.0,0.47637]
["bitfinex","BTCUSD",1724723880649,0.76696237,63243.0,63242.0,0.48771396]
["bitfinex","BTCUSD",1724723881266,1.08320237,63243.0,63242.0,0.48771396]
["bitfinex","BTCUSD",1724723881470,0.76696237,63243.0,63242.0,0.48771396]
["bitfinex","BTCUSD",1724723883095,0.76696237,63243.0,63242.0,0.61101396]
["bitfinex","BTCUSD",1724723883296,0.76696237,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723883503,0.88564038,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723883723,0.76696237,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723884052,0.88564081,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723884402,0.76696237,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723885592,0.88564109,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723885819,0.76696237,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723886017,0.88564103,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723886435,0.76696237,63243.0,63242.0,0.71571396]
["bitfinex","BTCUSD",1724723888583,0.76696237,63243.0,63242.0,0.61101396]
["bitfinex","BTCUSD",1724723890183,1.08320237,63243.0,63242.0,0.61101396]
["bitfinex","BTCUSD",1724723891072,1.40014237,63243.0,63242.0,0.48771396]
["bitfinex","BTCUSD",1724723891529,1.73938237,63243.0,63242.0,0.48771396]
["bitfinex","BTCUSD",1724723891750,1.73938237,63243.0,63242.0,0.47637]
["bitfinex","BTCUSD",1724723891954,1.73938237,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723891955,1.73438237,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723892177,1.74838237,63243.0,63242.0,0.47637]
["bitfinex","BTCUSD",1724723892834,1.74238237,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723893279,1.75138237,63243.0,63242.0,0.47637]
["bitfinex","BTCUSD",1724723893482,1.73738237,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723893890,1.75138237,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723894067,1.83101841,63243.0,63242.0,0.47437]
["bitfinex","BTCUSD",1724723894411,1.84001841,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723895988,1.84636631,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723897108,3.12436631,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723897966,2.69579027,63243.0,63242.0,0.47537]
["bitfinex","BTCUSD",1724723898209,2.69579027,63243.0,63242.0,0.60457]
["bitfinex","BTCUSD",1724723898409,2.83801922,63243.0,63242.0,0.60457]
["bitfinex","BTCUSD",1724723898634,2.83801922,63243.0,63242.0,0.61608108]
["bitfinex","BTCUSD",1724723898844,2.83801922,63243.0,63242.0,0.60457]
["bitfinex","BTCUSD",1724723899090,2.83801922,63243.0,63242.0,0.61608108]
["bitfinex","BTCUSD",1724723899305,2.69579027,63243.0,63242.0,0.61608108]
["bitfinex","BTCUSD",1724723899740,2.83800951,63243.0,63242.0,0.61608108]
["bitfinex","BTCUSD",1724723900568,2.69579027,63243.0,63242.0,0.61698748]
["bitfinex","BTCUSD",1724723901035,2.83800951,63243.0,63242.0,0.61698748]
["bitfinex","BTCUSD",1724723901734,2.69579027,63243.0,63242.0,0.61698748]
["bitfinex","BTCUSD",1724723902435,2.69579027,63243.0,63242.0,0.6054764]
["bitfinex","BTCUSD",1724723902887,2.69579027,63243.0,63242.0,0.61698748]
["bitfinex","BTCUSD",1724723903086,1.41779027,63243.0,63242.0,0.61698748]
["bitfinex","BTCUSD",1724723903736,1.5600002,63243.0,63242.0,0.61698748]
["bitfinex","BTCUSD",1724723904580,1.41779027,63243.0,63242.0,0.61698748]
["bitfinex","BTCUSD",1724723905474,1.41779027,63243.0,63242.0,0.48778748]
["bitfinex","BTCUSD",1724723905685,1.5600002,63243.0,63242.0,0.48778748]
["bitfinex","BTCUSD",1724723905919,1.5607002,63243.0,63242.0,0.48778748]
["bitfinex","BTCUSD",1724723906186,1.41849027,63243.0,63242.0,0.48778748]
["bitfinex","BTCUSD",1724723906387,1.44149027,63243.0,63242.0,0.48778748]
["bitfinex","BTCUSD",1724723906598,1.79186266,63243.0,63242.0,0.48490315]
["bitfinex","BTCUSD",1724723909347,1.79186266,63243.0,63242.0,0.4762764]
["bitfinex","BTCUSD",1724723910595,1.41779027,63243.0,63242.0,0.4762764]
["bitfinex","BTCUSD",1724723910817,1.41779027,63243.0,63242.0,0.5844764]
["bitfinex","BTCUSD",1724723911060,1.41779027,63243.0,63242.0,0.5931215]
["bitfinex","BTCUSD",1724723911297,1.41779027,63243.0,63242.0,0.4849215]
["bitfinex","BTCUSD",1724723911737,1.41779027,63243.0,63242.0,0.4762764]
["bitfinex","BTCUSD",1724723911991,1.41779027,63243.0,63242.0,0.4849215]
["bitfinex","BTCUSD",1724723916857,1.41779027,63243.0,63208.0,0.2351]
["bitfinex","BTCUSD",1724723916858,1.107225,63221.0,63208.0,0.2351]
["bitfinex","BTCUSD",1724723917085,1.35203905,63221.0,63216.0,0.1269]
["bitfinex","BTCUSD",1724723917356,1.93362361,63221.0,63209.0,0.1269]
["bitfinex","BTCUSD",1724723917594,2.27465094,63221.0,63209.0,0.1269]
["bitfinex","BTCUSD",1724723917830,2.26747152,63221.0,63209.0,0.1269]
["bitfinex","BTCUSD",1724723918101,2.29747152,63221.0,63204.0,0.1269]
["bitfinex","BTCUSD",1724723918856,2.4394603,63221.0,63204.0,0.1269]
["bitfinex","BTCUSD",1724723919342,2.43945896,63221.0,63204.0,0.1269]
["bitfinex","BTCUSD",1724723919621,2.29747152,63221.0,63204.0,0.1269]
["bitfinex","BTCUSD",1724723919852,2.31808443,63221.0,63204.0,0.1269]
["bitfinex","BTCUSD",1724723920080,2.45140571,63221.0,63204.0,0.1269]
["bitfinex","BTCUSD",1724723920338,2.59329331,63221.0,63204.0,0.1269]
["bitfinex","BTCUSD",1724723920596,2.82059808,63221.0,63203.0,0.000824]
["bitfinex","BTCUSD",1724723921327,3.95647008,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723921554,2.82059808,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723921767,2.80659808,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723922610,2.94822401,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723922832,2.96222401,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723923043,2.94822401,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723923255,3.45445571,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723923495,3.46845571,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723923679,3.48245571,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723924758,3.53459808,63221.0,63220.0,4e-07]
["bitfinex","BTCUSD",1724723926302,0.15818,63219.0,63218.0,4e-07]
["bitfinex","BTCUSD",1724723926549,2.33551801,63219.0,63218.0,4e-07]
["bitfinex","BTCUSD",1724723926962,3.61351801,63219.0,63218.0,4e-07]
["bitfinex","BTCUSD",1724723927423,3.76891984,63219.0,63218.0,4e-07]
["bitfinex","BTCUSD",1724723927671,3.76891984,63219.0,63203.0,0.000824]
["bitfinex","BTCUSD",1724723927672,0.316515,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723927871,1.31113002,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723928084,2.09054472,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723928301,2.0198197,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723928507,2.04463666,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723928737,2.17956747,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723928952,2.19356747,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723929164,2.28778215,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723929610,2.19356747,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723930553,2.20756747,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723930757,2.2000025,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723930967,2.2140025,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723931198,2.2000025,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723931411,2.2140025,63188.0,63180.0,0.1357]
["bitfinex","BTCUSD",1724723931631,2.2140025,63188.0,63157.0,0.1357]
["bitfinex","BTCUSD",1724723931632,0.03,63166.0,63157.0,0.1357]
["bitfinex","BTCUSD",1724723931854,0.2,63179.0,63157.0,0.1357]
["bitfinex","BTCUSD",1724723931855,1.33028832,63158.0,63157.0,0.1357]
["bitfinex","BTCUSD",1724723932078,0.791677,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723932314,1.548019,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723932563,1.75041229,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723932775,1.75111229,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723932989,2.22391497,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723934243,2.23791497,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723934451,2.24446684,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723934632,2.25846684,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723935287,1.94179584,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723935932,2.25846684,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724723936154,2.25846684,63157.0,63156.0,0.00630832]
["bitfinex","BTCUSD",1724723937220,2.26122455,63157.0,63156.0,0.00630832]
["bitfinex","BTCUSD",1724723938476,2.25846684,63157.0,63156.0,0.00630832]
["bitfinex","BTCUSD",1724723940225,2.25846684,63157.0,63151.0,0.0004]
["bitfinex","BTCUSD",1724723940226,1.742378,63132.0,63123.0,0.00825]
["bitfinex","BTCUSD",1724723940450,0.475254,63124.0,63123.0,0.00825]
["bitfinex","BTCUSD",1724723940667,0.94826801,63124.0,63123.0,0.00825]
["bitfinex","BTCUSD",1724723940882,2.04724048,63124.0,63123.0,0.00825]
["bitfinex","BTCUSD",1724723941114,2.22821222,63124.0,63123.0,0.00825]
["bitfinex","BTCUSD",1724723941535,2.25121222,63124.0,63123.0,0.00825]
["bitfinex","BTCUSD",1724723941768,2.26521222,63124.0,63123.0,0.00825]
["bitfinex","BTCUSD",1724723941983,1.94837622,63124.0,63123.0,0.00325]
["bitfinex","BTCUSD",1724723942202,1.75017941,63124.0,63123.0,0.00325]
["bitfinex","BTCUSD",1724723942869,1.73617941,63124.0,63123.0,0.00325]
["bitfinex","BTCUSD",1724723943316,1.79970041,63124.0,63123.0,0.00325]
["bitfinex","BTCUSD",1724723943524,1.81370041,63124.0,63123.0,0.00325]
["bitfinex","BTCUSD",1724723943730,1.79970041,63124.0,63123.0,0.00325]
["bitfinex","BTCUSD",1724723944175,1.79970041,63124.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723944176,1.109013,63119.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723944392,1.70505201,63119.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723946107,1.71905201,63119.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723946963,1.76441181,63119.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723947167,1.71905201,63119.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723947374,1.73305201,63119.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723947784,3.01105201,63119.0,63118.0,0.12093446]
["bitfinex","BTCUSD",1724723948411,3.01105201,63119.0,63118.0,0.12175946]
["bitfinex","BTCUSD",1724723949732,1.73305201,63119.0,63118.0,0.000825]
["bitfinex","BTCUSD",1724723949952,1.73305201,63119.0,63092.0,0.11675]
["bitfinex","BTCUSD",1724723949953,0.158496,63093.0,63092.0,0.11675]
["bitfinex","BTCUSD",1724723950155,0.94865801,63093.0,63092.0,0.11675]
["bitfinex","BTCUSD",1724723950413,1.36565001,63093.0,63092.0,0.11675]
["bitfinex","BTCUSD",1724723950626,1.36565001,63093.0,63092.0,0.24875]
["bitfinex","BTCUSD",1724723950627,1.39049789,63093.0,63092.0,0.24875]
["bitfinex","BTCUSD",1724723951291,1.39049789,63093.0,63092.0,0.273665]
["bitfinex","BTCUSD",1724723951292,1.07350589,63093.0,63092.0,0.273665]
["bitfinex","BTCUSD",1724723951492,1.08150589,63093.0,63092.0,0.273665]
["bitfinex","BTCUSD",1724723951642,0.76451389,63093.0,63092.0,0.273665]
["bitfinex","BTCUSD",1724723951844,0.77651389,63093.0,63092.0,0.273665]
["bitfinex","BTCUSD",1724723952259,0.77651389,63093.0,63092.0,0.24875]
["bitfinex","BTCUSD",1724723954733,0.45952189,63093.0,63092.0,0.24875]
["bitfinex","BTCUSD",1724723954936,0.30102589,63093.0,63092.0,0.24875]
["bitfinex","BTCUSD",1724723955172,0.27617801,63093.0,63092.0,0.24875]
["bitfinex","BTCUSD",1724723955596,0.12,63093.0,63092.0,0.24875]
["bitfinex","BTCUSD",1724723955809,0.12,63093.0,63092.0,0.3213164]
["bitfinex","BTCUSD",1724723956034,0.02,63093.0,63092.0,0.3213164]
["bitfinex","BTCUSD",1724723956641,0.0448462,63093.0,63092.0,0.3213164]
["bitfinex","BTCUSD",1724723957501,0.316877,63116.0,63095.0,0.001]
["bitfinex","BTCUSD",1724723957731,0.4771,63117.0,63100.0,0.1376]
["bitfinex","BTCUSD",1724723958162,0.21965268,63124.0,63100.0,0.22195732]
["bitfinex","BTCUSD",1724723958163,0.158468,63105.0,63100.0,0.22195732]
["bitfinex","BTCUSD",1724723958166,0.316926,63107.0,63101.0,0.243]
["bitfinex","BTCUSD",1724723958167,0.158463,63107.0,63101.0,0.243]
["bitfinex","BTCUSD",1724723958374,0.158463,63107.0,63100.0,0.38043432]
["bitfinex","BTCUSD",1724723958375,0.15617801,63107.0,63104.0,0.1376]
["bitfinex","BTCUSD",1724723958577,0.15617801,63107.0,63105.0,0.1054]
["bitfinex","BTCUSD",1724723958783,0.31463901,63107.0,63106.0,0.1376]
["bitfinex","BTCUSD",1724723959000,0.33220032,63126.0,63107.0,0.1054]
["bitfinex","BTCUSD",1724723959001,0.316894,63113.0,63107.0,0.1054]
["bitfinex","BTCUSD",1724723959162,1.594868,63118.0,63106.0,0.1376]
["bitfinex","BTCUSD",1724723959163,0.31462701,63112.0,63109.0,0.1054]
["bitfinex","BTCUSD",1724723959369,0.31462701,63112.0,63111.0,0.1054]
["bitfinex","BTCUSD",1724723959639,0.15617801,63112.0,63111.0,0.243]
["bitfinex","BTCUSD",1724723960347,0.158438,63116.0,63111.0,0.243]
["bitfinex","BTCUSD",1724723960556,0.15617801,63116.0,63111.0,0.158449]
["bitfinex","BTCUSD",1724723960811,0.158438,63116.0,63114.0,0.1054]
["bitfinex","BTCUSD",1724723960993,0.158438,63116.0,63115.0,0.17021908]
["bitfinex","BTCUSD",1724723960994,0.02483939,63116.0,63115.0,0.17021908]
["bitfinex","BTCUSD",1724723961404,0.18327739,63116.0,63115.0,0.17021908]
["bitfinex","BTCUSD",1724723961612,0.18327739,63116.0,63115.0,0.27561908]
["bitfinex","BTCUSD",1724723961820,0.28327739,63116.0,63115.0,0.27561908]
["bitfinex","BTCUSD",1724723962029,0.31127739,63116.0,63115.0,0.27561908]
["bitfinex","BTCUSD",1724723962625,0.29727739,63116.0,63115.0,0.27561908]
["bitfinex","BTCUSD",1724723962828,0.30827739,63116.0,63115.0,0.27661908]
["bitfinex","BTCUSD",1724723963241,0.13583939,63116.0,63115.0,0.27661908]
["bitfinex","BTCUSD",1724723963875,0.14083939,63116.0,63115.0,0.27761908]
["bitfinex","BTCUSD",1724723964111,0.12983939,63116.0,63115.0,0.27661908]
["bitfinex","BTCUSD",1724723964610,0.29327739,63116.0,63115.0,0.27761908]
["bitfinex","BTCUSD",1724723965030,0.28827739,63116.0,63115.0,0.27661908]
["bitfinex","BTCUSD",1724723965231,0.29327739,63116.0,63115.0,0.27761908]
["bitfinex","BTCUSD",1724723967374,1.0832074,63116.0,63115.0,0.245]
["bitfinex","BTCUSD",1724723967782,0.42461601,63116.0,63115.0,0.245]
["bitfinex","BTCUSD",1724723967927,0.13483814,63116.0,63115.0,0.245]
["bitfinex","BTCUSD",1724723968371,0.03483814,63116.0,63115.0,0.245]
["bitfinex","BTCUSD",1724723968568,0.13483814,63116.0,63115.0,0.245]
["bitfinex","BTCUSD",1724723968767,0.13483814,63116.0,63115.0,0.32336908]
["bitfinex","BTCUSD",1724723968939,0.29327614,63116.0,63115.0,0.32336908]
["bitfinex","BTCUSD",1724723969465,0.13483814,63116.0,63115.0,0.32336908]
["bitfinex","BTCUSD",1724723969792,0.03483814,63116.0,63115.0,0.32336908]
["bitfinex","BTCUSD",1724723972338,0.03574675,63116.0,63115.0,0.32336908]
["bitfinex","BTCUSD",1724723972766,0.03574675,63116.0,63115.0,0.48180908]
["bitfinex","BTCUSD",1724723973091,0.01090861,63116.0,63115.0,0.48180908]
["bitfinex","BTCUSD",1724723974159,0.01090861,63116.0,63115.0,1.11657108]
["bitfinex","BTCUSD",1724723976481,0.01090861,63116.0,63115.0,1.59189108]
["bitfinex","BTCUSD",1724723976705,0.01090861,63116.0,63115.0,1.8138484]
["bitfinex","BTCUSD",1724723977627,0.01090861,63116.0,63115.0,1.8118484]
["bitfinex","BTCUSD",1724723977628,0.00090861,63116.0,63115.0,1.8118484]
["bitfinex","BTCUSD",1724723977856,0.00090861,63116.0,63115.0,1.8128484]
["bitfinex","BTCUSD",1724723978066,0.01090861,63116.0,63115.0,1.8138484]
["bitfinex","BTCUSD",1724723978504,0.01090861,63116.0,63115.0,1.4959674]
["bitfinex","BTCUSD",1724723978505,0.00090861,63116.0,63115.0,1.4959674]
["bitfinex","BTCUSD",1724723978962,0.00190861,63116.0,63115.0,1.4959674]
["bitfinex","BTCUSD",1724723979412,0.00090861,63116.0,63115.0,1.4959674]
["bitfinex","BTCUSD",1724723979889,0.00290861,63116.0,63115.0,1.4959674]
["bitfinex","BTCUSD",1724723980363,0.0277437,63116.0,63115.0,1.4959674]
["bitfinex","BTCUSD",1724723980609,0.0277437,63116.0,63115.0,1.4949674]
["bitfinex","BTCUSD",1724723980850,0.0277437,63116.0,63115.0,1.4979674]
["bitfinex","BTCUSD",1724723981329,0.00290861,63116.0,63115.0,1.4979674]
["bitfinex","BTCUSD",1724723981570,0.00090861,63116.0,63115.0,1.4979674]
["bitfinex","BTCUSD",1724723982053,0.00390861,63116.0,63115.0,1.4979674]
["bitfinex","BTCUSD",1724723982522,0.00090861,63116.0,63115.0,1.4979674]
["bitfinex","BTCUSD",1724723982754,0.00290861,63116.0,63115.0,1.4979674]
["bitfinex","BTCUSD",1724723982983,0.00290861,63116.0,63115.0,0.72132]
["bitfinex","BTCUSD",1724723982984,0.02774352,63116.0,63115.0,0.72132]
["bitfinex","BTCUSD",1724723983208,0.47822261,63116.0,63115.0,0.72132]
["bitfinex","BTCUSD",1724723983482,0.50305808,63116.0,63115.0,0.72132]
["bitfinex","BTCUSD",1724723983727,0.02774408,63116.0,63115.0,0.71832]
["bitfinex","BTCUSD",1724723983958,0.02774408,63116.0,63115.0,0.84271748]
["bitfinex","BTCUSD",1724723983959,0.02874408,63116.0,63115.0,0.84271748]
["bitfinex","BTCUSD",1724723984234,0.02574408,63116.0,63115.0,0.84271748]
["bitfinex","BTCUSD",1724723984514,0.02874408,63116.0,63115.0,1.00315748]
["bitfinex","BTCUSD",1724723985065,0.02574408,63116.0,63115.0,0.84471748]
["bitfinex","BTCUSD",1724723985303,0.02774408,63116.0,63115.0,0.84271748]
["bitfinex","BTCUSD",1724723985547,0.02774408,63116.0,63115.0,1.00115748]
["bitfinex","BTCUSD",1724723985769,0.02674408,63116.0,63115.0,1.00115748]
["bitfinex","BTCUSD",1724723986262,0.03174408,63116.0,63115.0,1.00115748]
["bitfinex","BTCUSD",1724723987459,0.03174408,63116.0,63115.0,1.95280048]
["bitfinex","BTCUSD",1724723987460,0.03074408,63116.0,63115.0,1.95280048]
["bitfinex","BTCUSD",1724723987706,0.00590861,63116.0,63115.0,1.95280048]
["bitfinex","BTCUSD",1724723987944,0.00690861,63116.0,63115.0,1.95280048]
["bitfinex","BTCUSD",1724723988189,0.00190861,63116.0,63115.0,1.95280048]
["bitfinex","BTCUSD",1724723988421,0.00690861,63116.0,63115.0,1.95280048]
["bitfinex","BTCUSD",1724723988656,0.00590861,63116.0,63115.0,1.95280048]
["bitfinex","BTCUSD",1724723988908,0.00090861,63116.0,63115.0,1.95480048]
["bitfinex","BTCUSD",1724723989108,0.00090861,63116.0,63115.0,1.63591948]
["bitfinex","BTCUSD",1724723989314,0.00090861,63116.0,63115.0,1.63691948]
["bitfinex","BTCUSD",1724723989515,0.00190861,63116.0,63115.0,1.63891948]
["bitfinex","BTCUSD",1724723989976,0.00190861,63116.0,63115.0,0.72132]
["bitfinex","BTCUSD",1724723990153,0.00190861,63116.0,63115.0,0.88076]
["bitfinex","BTCUSD",1724723990307,0.00190861,63116.0,63115.0,1.197641]
["bitfinex","BTCUSD",1724723990507,0.00190861,63116.0,63115.0,1.195641]
["bitfinex","BTCUSD",1724723990508,0.00090861,63116.0,63115.0,1.195641]
["bitfinex","BTCUSD",1724723990712,0.00090861,63116.0,63115.0,1.194641]
["bitfinex","BTCUSD",1724723990916,0.00190861,63116.0,63115.0,1.34302012]
["bitfinex","BTCUSD",1724723991115,0.00190861,63116.0,63115.0,0.86769912]
["bitfinex","BTCUSD",1724723991555,0.00190861,63116.0,63115.0,0.86569912]
["bitfinex","BTCUSD",1724723991908,0.00590861,63116.0,63115.0,0.86769912]
["bitfinex","BTCUSD",1724723992140,0.00390861,63116.0,63115.0,0.86569912]
["bitfinex","BTCUSD",1724723992396,0.00090861,63116.0,63115.0,0.86669912]
["bitfinex","BTCUSD",1724723992627,0.00090861,63116.0,63115.0,1.02513912]
["bitfinex","BTCUSD",1724723992868,0.00490861,63116.0,63115.0,1.02513912]
["bitfinex","BTCUSD",1724723993106,0.00490861,63116.0,63115.0,1.34202012]
["bitfinex","BTCUSD",1724723999017,0.00490861,63116.0,63115.0,1.02513912]
["bitfinex","BTCUSD",1724723999289,0.00490861,63116.0,63115.0,0.61392]
["bitfinex","BTCUSD",1724723999290,0.16334661,63116.0,63115.0,0.61392]
["bitfinex","BTCUSD",1724723999976,0.00490861,63116.0,63115.0,0.61392]
["bitfinex","BTCUSD",1724724000239,0.00458861,63116.0,63115.0,0.61392]
["bitfinex","BTCUSD",1724724000508,0.00458861,63116.0,63115.0,0.909763]
["bitfinex","BTCUSD",1724724000746,0.00458861,63116.0,63115.0,1.226644]
["bitfinex","BTCUSD",1724724000980,0.00458861,63116.0,63115.0,1.543525]
["bitfinex","BTCUSD",1724724001218,0.00458861,63116.0,63115.0,0.860723]
["bitfinex","BTCUSD",1724724001434,0.87688062,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724001642,1.24116759,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724001865,1.29375662,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724002077,1.41228406,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724002286,1.28975662,63116.0,63115.0,0.47532]
["bitfinex","BTCUSD",1724724003842,1.29075662,63116.0,63115.0,0.47532]
["bitfinex","BTCUSD",1724724004058,1.28975662,63116.0,63115.0,0.47532]
["bitfinex","BTCUSD",1724724004270,1.30075662,63116.0,63115.0,0.47532]
["bitfinex","BTCUSD",1724724004691,1.29575662,63116.0,63115.0,0.47532]
["bitfinex","BTCUSD",1724724005155,1.30575662,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724007266,1.62263262,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724009755,1.64747293,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724010830,1.65403896,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724011671,1.64747293,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724018305,1.51547293,63116.0,63115.0,0.47632]
["bitfinex","BTCUSD",1724724018912,1.40667293,63116.0,63115.0,0.523952]
["bitfinex","BTCUSD",1724724019136,1.08979693,63116.0,63115.0,0.661552]
["bitfinex","BTCUSD",1724724019272,1.08979693,63116.0,63115.0,0.662378]
["bitfinex","BTCUSD",1724724020481,1.08979693,63116.0,63115.0,0.614746]
["bitfinex","BTCUSD",1724724022975,0.29760693,63116.0,63115.0,0.614746]
["bitfinex","BTCUSD",1724724023193,0.04142892,63116.0,63115.0,0.614746]
["bitfinex","BTCUSD",1724724023613,0.04142892,63116.0,63115.0,0.885986]
["bitfinex","BTCUSD",1724724023816,0.04142892,63116.0,63115.0,1.202867]
["bitfinex","BTCUSD",1724724024018,0.04142892,63116.0,63115.0,1.0379624]
["bitfinex","BTCUSD",1724724024430,0.04123823,63116.0,63115.0,0.8795224]
["bitfinex","BTCUSD",1724724024653,0.03523823,63116.0,63115.0,0.8785224]
["bitfinex","BTCUSD",1724724024871,0.02523823,63116.0,63115.0,0.8785224]
["bitfinex","BTCUSD",1724724025378,0.03423823,63116.0,63115.0,0.8795224]
["bitfinex","BTCUSD",1724724025699,0.03923823,63116.0,63115.0,0.8795224]
["bitfinex","BTCUSD",1724724027317,0.03923823,63116.0,63115.0,1.0379624]
["bitfinex","BTCUSD",1724724028472,0.03923823,63116.0,63115.0,0.8795224]
["bitfinex","BTCUSD",1724724028680,0.03923823,63116.0,63115.0,1.0379624]
["bitfinex","BTCUSD",1724724029085,0.03923823,63116.0,63115.0,1.3548434]
["bitfinex","BTCUSD",1724724029303,0.03923823,63116.0,63115.0,1.6717244]
["bitfinex","BTCUSD",1724724029729,0.03023823,63116.0,63115.0,1.6707244]
["bitfinex","BTCUSD",1724724029943,0.00539792,63116.0,63115.0,1.6707244]
["bitfinex","BTCUSD",1724724030150,0.00539792,63116.0,63115.0,0.8785224]
["bitfinex","BTCUSD",1724724030557,0.00939792,63116.0,63115.0,0.8795224]
["bitfinex","BTCUSD",1724724030961,0.00939792,63116.0,63115.0,1.0379624]
["bitfinex","BTCUSD",1724724031181,0.01139792,63116.0,63115.0,0.8795224]
["bitfinex","BTCUSD",1724724031318,0.00039792,63116.0,63115.0,1.0369624]
["bitfinex","BTCUSD",1724724031518,0.03323447,63116.0,63115.0,1.0379624]
["bitfinex","BTCUSD",1724724031723,0.19167247,63116.0,63115.0,0.726546]
["bitfinex","BTCUSD",1724724031934,0.19167247,63116.0,63115.0,0.614746]
["bitfinex","BTCUSD",1724724032168,0.50758199,63116.0,63115.0,0.614746]
["bitfinex","BTCUSD",1724724032364,0.51158199,63116.0,63115.0,0.614746]
["bitfinex","BTCUSD",1724724032569,1.088836,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724032769,1.62428482,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724033109,1.814588,63116.0,63115.0,0.476146]
["bitfinex","BTCUSD",1724724033352,1.98338159,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724033559,2.00638159,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724033923,2.01038159,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724034125,2.00638159,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724034327,1.97207751,63116.0,63115.0,0.476146]
["bitfinex","BTCUSD",1724724034568,1.98607751,63116.0,63115.0,0.476146]
["bitfinex","BTCUSD",1724724034771,1.98607751,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724035119,2.00007751,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724035328,2.14605692,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724035535,2.6190646,63116.0,63115.0,0.477146]
["bitfinex","BTCUSD",1724724035787,2.45908519,63116.0,63115.0,0.001826]
["bitfinex","BTCUSD",1724724036013,2.45908519,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1724724036229,1.662061,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724036446,1.46020339,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724036652,1.36549201,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724037312,1.04854501,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724037530,1.14322292,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724037736,1.15722292,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724038159,1.06254501,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724038372,1.17122157,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724038579,1.15722157,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724039039,1.17122157,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724039250,1.14322157,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724039456,1.06254501,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724040108,1.13352276,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724040327,1.10985501,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724040537,1.1098554,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724040829,1.07654501,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724041031,1.12385487,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724041263,1.14752276,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724041639,1.07654501,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724041854,1.39349201,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724042320,1.14749854,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724042505,1.07654501,63102.0,63093.0,0.000826]
["bitfinex","BTCUSD",1724724043148,1.07654501,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724043361,1.06254501,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724044825,1.04854501,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724045033,1.06254501,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724045661,1.07654501,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724050420,1.39349201,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724051503,1.37949201,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724051717,1.39349201,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724051927,1.37949201,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724052145,1.39349201,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724052832,1.07654501,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724053935,1.39349201,63102.0,63101.0,0.132826]
["bitfinex","BTCUSD",1724724054989,1.39349201,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724058852,1.37949201,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724059067,1.06254501,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724059304,1.07654501,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724059714,1.39349201,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724060234,1.07654501,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724060442,1.06254501,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724060665,1.07654501,63102.0,63101.0,0.241126]
["bitfinex","BTCUSD",1724724060899,0.186473,63102.0,63101.0,0.35429735]
["bitfinex","BTCUSD",1724724061120,0.50342,63102.0,63101.0,0.35429735]
["bitfinex","BTCUSD",1724724061561,0.186473,63102.0,63101.0,0.35429735]
["bitfinex","BTCUSD",1724724061796,0.172473,63102.0,63101.0,0.35429735]
["bitfinex","BTCUSD",1724724061989,0.316921,63108.0,63103.0,0.2403]
["bitfinex","BTCUSD",1724724062197,0.0472709,63112.0,63107.0,0.08905875]
["bitfinex","BTCUSD",1724724062407,0.158458,63108.0,63104.0,0.05137714]
["bitfinex","BTCUSD",1724724062614,0.158461,63107.0,63104.0,0.05137714]
["bitfinex","BTCUSD",1724724062816,0.158461,63107.0,63105.0,0.1325]
["bitfinex","BTCUSD",1724724063023,0.158461,63107.0,63106.0,0.2403]
["bitfinex","BTCUSD",1724724063230,0.158461,63107.0,63106.0,0.39281542]
["bitfinex","BTCUSD",1724724063437,0.258461,63107.0,63106.0,0.39281542]
["bitfinex","BTCUSD",1724724064468,0.272461,63107.0,63106.0,0.39281542]
["bitfinex","BTCUSD",1724724065505,0.286461,63107.0,63106.0,0.39281542]
["bitfinex","BTCUSD",1724724066767,0.286461,63107.0,63106.0,0.2403]
["bitfinex","BTCUSD",1724724066768,0.603383,63107.0,63106.0,0.2403]
["bitfinex","BTCUSD",1724724066983,0.475413,63103.0,63102.0,0.1325]
["bitfinex","BTCUSD",1724724067196,0.475413,63103.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724067197,0.158473,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724067421,0.63159801,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724067637,0.73159801,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724067882,1.04835432,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724068518,1.05635432,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724069555,1.07035432,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724069761,1.06235432,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724070153,1.07435432,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724070387,1.07435432,63102.0,63101.0,0.0249386]
["bitfinex","BTCUSD",1724724071010,1.07435432,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724073775,0.60122931,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1724724073996,0.126,63102.0,63101.0,0.392202]
["bitfinex","BTCUSD",1724724074205,0.126,63102.0,63101.0,0.393202]
["bitfinex","BTCUSD",1724724074423,0.126,63102.0,63101.0,0.4642182]
["bitfinex","BTCUSD",1724724074600,0.126,63102.0,63101.0,0.7811702]
["bitfinex","BTCUSD",1724724075704,0.026,63102.0,63101.0,0.7811702]
["bitfinex","BTCUSD",1724724076323,0.026,63102.0,63101.0,0.4642182]
["bitfinex","BTCUSD",1724724079506,0.026,63102.0,63101.0,0.7811702]
["bitfinex","BTCUSD",1724724081214,0.026,63102.0,63101.0,1.0981222]
["bitfinex","BTCUSD",1724724082064,0.012,63102.0,63101.0,1.0981222]
["bitfinex","BTCUSD",1724724082500,0.011,63102.0,63101.0,1.0981222]
["bitfinex","BTCUSD",1724724082932,0.013,63102.0,63101.0,1.0981222]
["bitfinex","BTCUSD",1724724083089,0.011,63102.0,63101.0,1.0981222]
["bitfinex","BTCUSD",1724724083310,0.25845,63112.0,63107.0,0.2329]
["bitfinex","BTCUSD",1724724083509,0.158451,63111.0,63108.0,0.0549824]
["bitfinex","BTCUSD",1724724083710,0.1,63110.0,63108.0,0.0549824]
["bitfinex","BTCUSD",1724724084072,0.1,63110.0,63104.0,0.1281]
["bitfinex","BTCUSD",1724724084073,0.158466,63105.0,63104.0,0.1281]
["bitfinex","BTCUSD",1724724085380,0.158471,63104.0,63102.0,0.001]
["bitfinex","BTCUSD",1724724085584,0.158471,63104.0,63101.0,0.0718422]
["bitfinex","BTCUSD",1724724085585,0.158471,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1724724085754,0.04731066,63107.0,63103.0,0.001]
["bitfinex","BTCUSD",1724724085755,0.011,63105.0,63103.0,0.001]
["bitfinex","BTCUSD",1724724085962,0.011,63105.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724086111,0.14731066,63107.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724086330,0.158466,63105.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724086560,0.169466,63105.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724086769,0.011,63105.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724087440,0.019,63105.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724087646,0.011,63105.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724087849,0.158463,63106.0,63104.0,0.19340792]
["bitfinex","BTCUSD",1724724088044,0.158463,63106.0,63105.0,0.05295231]
["bitfinex","BTCUSD",1724724088450,0.113,63107.0,63105.0,0.05295231]
["bitfinex","BTCUSD",1724724088582,0.1,63107.0,63105.0,0.05295231]
["bitfinex","BTCUSD",1724724088787,0.258462,63107.0,63105.0,0.05295231]
["bitfinex","BTCUSD",1724724088985,0.258462,63107.0,63106.0,0.01944452]
["bitfinex","BTCUSD",1724724089835,0.112,63107.0,63106.0,0.01944452]
["bitfinex","BTCUSD",1724724090053,0.270461,63107.0,63106.0,0.01944452]
["bitfinex","BTCUSD",1724724090242,0.279461,63107.0,63106.0,0.01944452]
["bitfinex","BTCUSD",1724724090446,0.121,63107.0,63106.0,0.26004452]
["bitfinex","BTCUSD",1724724090651,0.021,63107.0,63106.0,0.26004452]
["bitfinex","BTCUSD",1724724090851,0.021,63107.0,63106.0,0.41950752]
["bitfinex","BTCUSD",1724724091024,0.021,63107.0,63106.0,0.95907978]
["bitfinex","BTCUSD",1724724091224,0.009,63107.0,63106.0,0.95907978]
["bitfinex","BTCUSD",1724724091465,0.021,63107.0,63106.0,1.27600678]
["bitfinex","BTCUSD",1724724092678,0.021,63107.0,63106.0,1.59293378]
["bitfinex","BTCUSD",1724724093503,0.012,63107.0,63106.0,2.06832378]
["bitfinex","BTCUSD",1724724093942,0.012,63107.0,63106.0,2.07032378]
["bitfinex","BTCUSD",1724724094718,0.00090861,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1724724095091,0.00090861,63115.0,63114.0,0.9453892]
["bitfinex","BTCUSD",1724724096142,0.00090861,63115.0,63114.0,1.64209847]
["bitfinex","BTCUSD",1724724096143,0.01590861,63115.0,63114.0,1.64209847]
["bitfinex","BTCUSD",1724724096364,0.01590861,63115.0,63114.0,2.59275647]
["bitfinex","BTCUSD",1724724097360,0.01590861,63115.0,63114.0,2.61575647]
["bitfinex","BTCUSD",1724724097559,0.00090861,63124.0,63123.0,0.38206526]
["bitfinex","BTCUSD",1724724097772,0.00090861,63124.0,63123.0,1.2923098]
["bitfinex","BTCUSD",1724724097951,0.00090861,63124.0,63123.0,2.2428328]
["bitfinex","BTCUSD",1724724098198,0.00090861,63124.0,63123.0,2.5596738]
["bitfinex","BTCUSD",1724724099348,0.00090861,63124.0,63123.0,2.5626738]
["bitfinex","BTCUSD",1724724099550,0.00090861,63124.0,63123.0,2.5596738]
["bitfinex","BTCUSD",1724724100006,0.00190861,63124.0,63123.0,2.5636738]
["bitfinex","BTCUSD",1724724100208,0.00190861,63124.0,63123.0,2.5596738]
["bitfinex","BTCUSD",1724724100408,0.00190861,63124.0,63123.0,2.5826738]
["bitfinex","BTCUSD",1724724100607,0.00290861,63124.0,63123.0,2.5866738]
["bitfinex","BTCUSD",1724724102227,0.00290861,63124.0,63123.0,2.5906738]
["bitfinex","BTCUSD",1724724104177,0.00290861,63124.0,63123.0,2.5676738]
["bitfinex","BTCUSD",1724724107580,0.00290861,63124.0,63123.0,2.2508328]
["bitfinex","BTCUSD",1724724107791,0.00290861,63124.0,63123.0,1.9339918]
["bitfinex","BTCUSD",1724724108001,0.00290861,63124.0,63123.0,2.09465479]
["bitfinex","BTCUSD",1724724108620,0.00290861,63124.0,63123.0,2.09065479]
["bitfinex","BTCUSD",1724724109068,0.00290861,63124.0,63123.0,2.08965479]
["bitfinex","BTCUSD",1724724109069,0.00090861,63124.0,63123.0,2.08965479]
["bitfinex","BTCUSD",1724724109314,0.00190861,63124.0,63123.0,2.09265479]
["bitfinex","BTCUSD",1724724109552,0.05190861,63124.0,63123.0,2.08965479]
["bitfinex","BTCUSD",1724724109968,0.05190861,63124.0,63123.0,2.2458328]
["bitfinex","BTCUSD",1724724110182,0.05090861,63124.0,63123.0,2.2458328]
["bitfinex","BTCUSD",1724724110417,0.05190861,63124.0,63123.0,2.2488328]
["bitfinex","BTCUSD",1724724111474,0.05190861,63124.0,63123.0,2.2458328]
["bitfinex","BTCUSD",1724724111910,0.05190861,63124.0,63123.0,2.2498328]
["bitfinex","BTCUSD",1724724115372,0.05190861,63124.0,63123.0,2.25661819]
["bitfinex","BTCUSD",1724724115627,0.05190861,63124.0,63123.0,2.57345919]
["bitfinex","BTCUSD",1724724116464,0.05190861,63124.0,63123.0,2.5666738]
["bitfinex","BTCUSD",1724724123412,0.05190861,63124.0,63123.0,2.5896738]
["bitfinex","BTCUSD",1724724126234,0.05190861,63124.0,63123.0,2.60454711]
["bitfinex","BTCUSD",1724724126451,0.05190861,63124.0,63123.0,2.5896738]
["bitfinex","BTCUSD",1724724126696,0.05190861,63124.0,63123.0,2.60454715]
["bitfinex","BTCUSD",1724724127129,0.05090861,63124.0,63123.0,2.5866738]
["bitfinex","BTCUSD",1724724127548,0.05190861,63124.0,63123.0,2.5896738]
["bitfinex","BTCUSD",1724724127764,0.05090861,63124.0,63123.0,2.5826738]
["bitfinex","BTCUSD",1724724127997,0.05090861,63124.0,63123.0,2.5916738]
["bitfinex","BTCUSD",1724724127998,0.05190861,63124.0,63123.0,2.5916738]
["bitfinex","BTCUSD",1724724128431,0.05090861,63124.0,63123.0,2.5826738]
["bitfinex","BTCUSD",1724724128869,0.05190861,63124.0,63123.0,2.5916738]
["bitfinex","BTCUSD",1724724129301,0.05190861,63124.0,63123.0,2.5926738]
["bitfinex","BTCUSD",1724724129504,0.05190861,63124.0,63123.0,2.5826738]
["bitfinex","BTCUSD",1724724129505,0.05090861,63124.0,63123.0,2.5826738]
["bitfinex","BTCUSD",1724724129758,0.05290861,63124.0,63123.0,2.6086738]
["bitfinex","BTCUSD",1724724131915,0.1112,63144.0,63143.0,0.792852]
["bitfinex","BTCUSD",1724724132128,0.1112,63144.0,63143.0,1.267962]
["bitfinex","BTCUSD",1724724133439,0.1172,63144.0,63143.0,1.268962]
["bitfinex","BTCUSD",1724724133895,0.1172,63144.0,63143.0,0.63548]
["bitfinex","BTCUSD",1724724134117,0.402968,63144.0,63143.0,0.47611]
["bitfinex","BTCUSD",1724724134337,0.409968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724134983,0.402968,63144.0,63143.0,0.49555452]
["bitfinex","BTCUSD",1724724135205,0.413968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724135865,0.402968,63144.0,63143.0,0.49555452]
["bitfinex","BTCUSD",1724724136069,0.402968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724136070,0.413968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724136516,0.407968,63144.0,63143.0,0.49555452]
["bitfinex","BTCUSD",1724724136758,0.407968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724136759,0.415968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724137394,0.404968,63144.0,63143.0,0.49555452]
["bitfinex","BTCUSD",1724724137843,0.404968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724137844,0.415968,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724138263,0.4168744,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724139089,1.0503464,63144.0,63143.0,0.49655452]
["bitfinex","BTCUSD",1724724139320,0.7336104,63144.0,63143.0,0.47711]
["bitfinex","BTCUSD",1724724140172,1.83999641,63144.0,63143.0,0.47711]
["bitfinex","BTCUSD",1724724140383,1.83999641,63144.0,63143.0,0.36471]
["bitfinex","BTCUSD",1724724140384,1.59296041,63144.0,63143.0,0.36471]
["bitfinex","BTCUSD",1724724140620,2.05163372,63144.0,63143.0,0.36471]
["bitfinex","BTCUSD",1724724140830,3.01289772,63144.0,63143.0,0.36471]
["bitfinex","BTCUSD",1724724141041,2.81306041,63144.0,63143.0,0.30681]
["bitfinex","BTCUSD",1724724141251,3.12979641,63144.0,63143.0,0.30681]
["bitfinex","BTCUSD",1724724141460,3.26085398,63144.0,63143.0,0.30581]
["bitfinex","BTCUSD",1724724142087,3.11879641,63144.0,63143.0,0.30581]
["bitfinex","BTCUSD",1724724142290,3.13279641,63144.0,63143.0,0.30681]
["bitfinex","BTCUSD",1724724142498,3.12479641,63144.0,63143.0,0.30581]
["bitfinex","BTCUSD",1724724142703,3.1175992,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724142928,3.1315992,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724143141,3.1455992,63144.0,63143.0,0.30581]
["bitfinex","BTCUSD",1724724144421,3.27365835,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724144629,3.1455992,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724145044,3.28768839,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724145280,3.44382007,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724145484,3.28768839,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724145693,2.97095239,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724145898,2.8288632,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724146106,2.8058632,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724146534,2.48232441,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724146730,2.60072054,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724147551,2.48232441,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724147756,2.57704405,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724148205,2.48232441,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724148392,2.57704644,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724148612,0.87358841,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724148820,0.31335421,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724149063,0.32735421,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724149240,0.30367398,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724149446,0.17627398,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724149683,0.16227398,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724149881,0.17627398,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724150307,0.07627398,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724150524,0.06228283,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724150957,0.0149064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724151388,0.0289064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724151605,0.1289064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724152686,0.0289064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724153151,0.07628751,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724153358,0.17628751,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724153562,0.1289064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724154407,0.0289064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724154637,0.1289064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724154844,0.1149064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724155050,0.1239064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724155707,0.0239064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724156377,0.0099064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724156612,0.1169064,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724156835,0.2752744,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724161411,0.5920104,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724162391,1.11228936,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724162638,1.06492441,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724162846,1.13597183,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724163058,1.1122893,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724163537,1.06492441,63144.0,63143.0,0.30481]
["bitfinex","BTCUSD",1724724164165,0.74818841,63144.0,63143.0,0.335291]
["bitfinex","BTCUSD",1724724164370,0.74818841,63144.0,63143.0,0.448091]
["bitfinex","BTCUSD",1724724165960,0.1169064,63144.0,63143.0,0.448091]
["bitfinex","BTCUSD",1724724166200,0.1169064,63144.0,63143.0,0.606461]
["bitfinex","BTCUSD",1724724166404,0.0169064,63144.0,63143.0,0.591091]
["bitfinex","BTCUSD",1724724166626,0.1169064,63144.0,63143.0,0.749461]
["bitfinex","BTCUSD",1724724168038,0.0169064,63144.0,63143.0,0.749461]
["bitfinex","BTCUSD",1724724170631,0.0169064,63144.0,63143.0,0.591091]
["bitfinex","BTCUSD",1724724171186,0.0169064,63144.0,63143.0,0.749461]
["bitfinex","BTCUSD",1724724172296,0.0169064,63144.0,63143.0,1.067202]
["bitfinex","BTCUSD",1724724172693,0.1347,63159.0,63143.0,1.067202]
["bitfinex","BTCUSD",1724724172694,0.04737422,63152.0,63151.0,0.2568]
["bitfinex","BTCUSD",1724724172904,0.063473,63160.0,63151.0,0.2568]
["bitfinex","BTCUSD",1724724172905,0.04737422,63159.0,63153.0,0.001]
["bitfinex","BTCUSD",1724724173108,0.11843556,63164.0,63160.0,0.158328]
["bitfinex","BTCUSD",1724724173109,0.04737422,63162.0,63160.0,0.158328]
["bitfinex","BTCUSD",1724724173312,0.25313556,63167.0,63160.0,0.158328]
["bitfinex","BTCUSD",1724724173313,0.46876099,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1724724173542,0.07106133,63165.0,63161.0,0.158324]
["bitfinex","BTCUSD",1724724173766,0.158311,63167.0,63161.0,0.158324]
["bitfinex","BTCUSD",1724724174002,0.15617801,63166.0,63163.0,0.143]
["bitfinex","BTCUSD",1724724174213,0.31449101,63166.0,63163.0,0.143]
["bitfinex","BTCUSD",1724724174420,0.158315,63165.0,63163.0,0.143]
["bitfinex","BTCUSD",1724724174614,0.158315,63165.0,63164.0,0.01604265]
["bitfinex","BTCUSD",1724724174896,0.186315,63165.0,63164.0,0.01604265]
["bitfinex","BTCUSD",1724724175300,0.128,63165.0,63164.0,0.01604265]
["bitfinex","BTCUSD",1724724175425,0.128,63165.0,63164.0,0.12884265]
["bitfinex","BTCUSD",1724724175621,0.128,63165.0,63164.0,0.28716065]
["bitfinex","BTCUSD",1724724176140,0.1,63165.0,63164.0,0.28716065]
["bitfinex","BTCUSD",1724724176318,0.1,63168.0,63164.0,0.28716065]
["bitfinex","BTCUSD",1724724176517,0.014,63166.0,63165.0,0.016481]
["bitfinex","BTCUSD",1724724176820,0.1,63168.0,63165.0,0.016481]
["bitfinex","BTCUSD",1724724176972,0.1,63169.0,63165.0,0.016481]
["bitfinex","BTCUSD",1724724177173,0.316621,63167.0,63165.0,0.016481]
["bitfinex","BTCUSD",1724724177365,0.1,63166.0,63165.0,0.016481]
["bitfinex","BTCUSD",1724724177558,0.1,63166.0,63165.0,0.017481]
["bitfinex","BTCUSD",1724724177765,0.114,63166.0,63165.0,0.017481]
["bitfinex","BTCUSD",1724724177959,0.114,63166.0,63165.0,0.016481]
["bitfinex","BTCUSD",1724724178202,0.114,63166.0,63165.0,0.017481]
["bitfinex","BTCUSD",1724724178438,0.014,63166.0,63165.0,0.017481]
["bitfinex","BTCUSD",1724724178873,0.014,63166.0,63165.0,0.662731]
["bitfinex","BTCUSD",1724724179289,0.014,63166.0,63165.0,0.661731]
["bitfinex","BTCUSD",1724724180176,0.014,63166.0,63165.0,0.662731]
["bitfinex","BTCUSD",1724724180380,0.258308,63168.0,63165.0,0.662731]
["bitfinex","BTCUSD",1724724180589,0.258308,63168.0,63166.0,0.0573514]
["bitfinex","BTCUSD",1724724180798,0.258308,63168.0,63167.0,0.64523]
["bitfinex","BTCUSD",1724724183443,0.267308,63168.0,63167.0,0.64523]
["bitfinex","BTCUSD",1724724183673,0.258308,63168.0,63167.0,0.64623]
["bitfinex","BTCUSD",1724724183865,0.109,63168.0,63167.0,0.7520759]
["bitfinex","BTCUSD",1724724184385,0.109,63168.0,63167.0,0.8904759]
["bitfinex","BTCUSD",1724724184796,0.109,63168.0,63167.0,0.9973759]
["bitfinex","BTCUSD",1724724185005,0.009,63168.0,63167.0,0.9973759]
["bitfinex","BTCUSD",1724724187138,0.0099053,63168.0,63167.0,0.9973759]
["bitfinex","BTCUSD",1724724187374,0.0099053,63168.0,63167.0,1.1556859]
["bitfinex","BTCUSD",1724724187807,0.0099053,63168.0,63167.0,0.9973759]
["bitfinex","BTCUSD",1724724188794,0.1099053,63168.0,63167.0,0.9973759]
["bitfinex","BTCUSD",1724724189783,0.1099053,63168.0,63167.0,1.4723069]
["bitfinex","BTCUSD",1724724189986,0.0099053,63168.0,63167.0,1.4723069]
["bitfinex","BTCUSD",1724724191024,0.0099053,63168.0,63167.0,1.4733069]
["bitfinex","BTCUSD",1724724191444,0.0099053,63168.0,63167.0,1.7899279]
["bitfinex","BTCUSD",1724724192177,0.0099053,63168.0,63167.0,1.4733069]
["bitfinex","BTCUSD",1724724193806,0.0099053,63168.0,63167.0,1.7899279]
["bitfinex","BTCUSD",1724724194653,0.0099053,63168.0,63167.0,1.4733069]
["bitfinex","BTCUSD",1724724196180,0.0099053,63168.0,63167.0,1.7899279]
["bitfinex","BTCUSD",1724724196559,0.0099053,63168.0,63167.0,1.4733069]
["bitfinex","BTCUSD",1724724197774,0.0099053,63168.0,63167.0,1.7899279]
["bitfinex","BTCUSD",1724724198316,0.0099053,63168.0,63167.0,1.4733069]
["bitfinex","BTCUSD",1724724200074,0.0099053,63168.0,63167.0,1.56213778]
["bitfinex","BTCUSD",1724724204093,0.0099053,63168.0,63167.0,1.87875878]
["bitfinex","BTCUSD",1724724204568,0.0099053,63168.0,63167.0,1.56213778]
["bitfinex","BTCUSD",1724724204704,0.0099053,63168.0,63167.0,1.87875878]
["bitfinex","BTCUSD",1724724205557,0.0099053,63168.0,63167.0,2.03393679]
["bitfinex","BTCUSD",1724724205960,0.0029053,63168.0,63167.0,2.34955779]
["bitfinex","BTCUSD",1724724206166,0.0049053,63168.0,63167.0,2.34955779]
["bitfinex","BTCUSD",1724724208646,0.0049053,63168.0,63167.0,2.37255779]
["bitfinex","BTCUSD",1724724209254,0.0049053,63168.0,63167.0,2.36755779]
["bitfinex","BTCUSD",1724724209456,0.0049053,63168.0,63167.0,2.68417879]
["bitfinex","BTCUSD",1724724210296,0.00471476,63168.0,63167.0,2.68417879]
["bitfinex","BTCUSD",1724724210501,0.00271476,63168.0,63167.0,2.68417879]
["bitfinex","BTCUSD",1724724210991,0.00271476,63168.0,63167.0,2.68717879]
["bitfinex","BTCUSD",1724724211193,0.00071476,63168.0,63167.0,2.68417879]
["bitfinex","BTCUSD",1724724211422,0.00071476,63168.0,63167.0,2.68717879]
["bitfinex","BTCUSD",1724724211570,0.00071476,63168.0,63167.0,2.68917879]
["bitfinex","BTCUSD",1724724211915,0.00071476,63168.0,63167.0,2.37055779]
["bitfinex","BTCUSD",1724724212116,0.00071476,63168.0,63167.0,2.5036757]
["bitfinex","BTCUSD",1724724212277,0.00071476,63168.0,63167.0,2.5066757]
["bitfinex","BTCUSD",1724724212865,0.00071476,63168.0,63167.0,2.5006757]
["bitfinex","BTCUSD",1724724213072,0.00071476,63168.0,63167.0,2.4776757]
["bitfinex","BTCUSD",1724724213341,0.00071476,63168.0,63167.0,2.4816757]
["bitfinex","BTCUSD",1724724213510,0.00071476,63168.0,63167.0,2.4776757]
["bitfinex","BTCUSD",1724724213976,0.00171476,63168.0,63167.0,2.4866757]
["bitfinex","BTCUSD",1724724214568,0.00071476,63168.0,63167.0,2.4776757]
["bitfinex","BTCUSD",1724724214772,0.00071476,63168.0,63167.0,2.4846757]
["bitfinex","BTCUSD",1724724215158,0.00071476,63168.0,63167.0,2.4776757]
["bitfinex","BTCUSD",1724724215733,0.00171476,63168.0,63167.0,2.4896757]
["bitfinex","BTCUSD",1724724222434,0.00171476,63168.0,63167.0,2.4904997]
["bitfinex","BTCUSD",1724724226507,0.00171476,63168.0,63167.0,2.5134997]
["bitfinex","BTCUSD",1724724232132,0.00171476,63168.0,63167.0,2.5084997]
["bitfinex","BTCUSD",1724724232336,0.00071476,63168.0,63167.0,2.5014997]
["bitfinex","BTCUSD",1724724232539,0.00071476,63168.0,63167.0,2.5194997]
["bitfinex","BTCUSD",1724724232540,0.00171476,63168.0,63167.0,2.5194997]
["bitfinex","BTCUSD",1724724234091,0.00171476,63168.0,63167.0,2.3863393]
["bitfinex","BTCUSD",1724724234683,0.00171476,63168.0,63167.0,2.7029603]
["bitfinex","BTCUSD",1724724235396,0.00171476,63168.0,63167.0,2.3863393]
["bitfinex","BTCUSD",1724724235747,0.1301,63184.0,63183.0,0.24705839]
["bitfinex","BTCUSD",1724724235748,0.05905077,63184.0,63183.0,0.24705839]
["bitfinex","BTCUSD",1724724235948,0.05905077,63184.0,63183.0,0.91421104]
["bitfinex","BTCUSD",1724724236745,0.1,63187.0,63184.0,0.158267]
["bitfinex","BTCUSD",1724724237057,0.1,63187.0,63186.0,0.24705039]
["bitfinex","BTCUSD",1724724237262,0.009086,63188.0,63187.0,0.7923]
["bitfinex","BTCUSD",1724724237393,0.009086,63188.0,63187.0,1.695861]
["bitfinex","BTCUSD",1724724237597,0.009086,63188.0,63187.0,2.012381]
["bitfinex","BTCUSD",1724724238550,0.015086,63188.0,63187.0,2.013381]
["bitfinex","BTCUSD",1724724239026,0.015086,63188.0,63187.0,2.012381]
["bitfinex","BTCUSD",1724724239249,0.016086,63188.0,63187.0,2.025381]
["bitfinex","BTCUSD",1724724239467,0.010086,63188.0,63187.0,2.025381]
["bitfinex","BTCUSD",1724724240246,0.010086,63188.0,63187.0,2.019381]
["bitfinex","BTCUSD",1724724240647,0.010086,63188.0,63187.0,2.026381]
["bitfinex","BTCUSD",1724724240819,0.010086,63188.0,63187.0,2.033381]
["bitfinex","BTCUSD",1724724243141,0.010086,63188.0,63187.0,2.18955901]
["bitfinex","BTCUSD",1724724244087,0.009086,63188.0,63187.0,1.85203901]
["bitfinex","BTCUSD",1724724244345,0.009086,63188.0,63187.0,1.23912939]
["bitfinex","BTCUSD",1724724244544,0.009086,63188.0,63187.0,1.56364939]
["bitfinex","BTCUSD",1724724244967,0.009086,63188.0,63187.0,1.55564939]
["bitfinex","BTCUSD",1724724245282,0.009086,63188.0,63187.0,1.55464939]
["bitfinex","BTCUSD",1724724245485,0.009086,63188.0,63187.0,1.55964939]
["bitfinex","BTCUSD",1724724246102,0.009086,63188.0,63187.0,1.470861]
["bitfinex","BTCUSD",1724724246509,0.009086,63188.0,63187.0,1.463861]
["bitfinex","BTCUSD",1724724247573,0.009086,63188.0,63187.0,1.468861]
["bitfinex","BTCUSD",1724724248386,0.009086,63188.0,63187.0,1.458861]
["bitfinex","BTCUSD",1724724248553,0.009086,63188.0,63187.0,1.460861]
["bitfinex","BTCUSD",1724724249191,0.009086,63188.0,63187.0,2.17055901]
["bitfinex","BTCUSD",1724724250061,0.009086,63188.0,63187.0,2.17255901]
["bitfinex","BTCUSD",1724724250469,0.009086,63188.0,63187.0,2.17055901]
["bitfinex","BTCUSD",1724724250682,0.009086,63188.0,63187.0,2.16855901]
["bitfinex","BTCUSD",1724724250881,0.009086,63188.0,63187.0,2.16955901]
["bitfinex","BTCUSD",1724724251471,0.009086,63188.0,63187.0,2.17055901]
["bitfinex","BTCUSD",1724724252539,0.009086,63188.0,63187.0,1.565661]
["bitfinex","BTCUSD",1724724252984,0.009086,63188.0,63187.0,1.564661]
["bitfinex","BTCUSD",1724724253136,0.009086,63188.0,63187.0,1.568661]
["bitfinex","BTCUSD",1724724253340,0.009086,63188.0,63187.0,0.830821]
["bitfinex","BTCUSD",1724724253659,0.039786,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724253878,0.039786,63188.0,63187.0,0.666561]
["bitfinex","BTCUSD",1724724254036,0.039786,63188.0,63187.0,0.670561]
["bitfinex","BTCUSD",1724724254245,0.039786,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724254415,0.039786,63188.0,63187.0,0.825821]
["bitfinex","BTCUSD",1724724254791,0.009086,63188.0,63187.0,1.561961]
["bitfinex","BTCUSD",1724724254968,0.009086,63188.0,63187.0,1.245441]
["bitfinex","BTCUSD",1724724257807,0.009086,63188.0,63187.0,1.561961]
["bitfinex","BTCUSD",1724724258952,0.009086,63188.0,63187.0,1.563961]
["bitfinex","BTCUSD",1724724259870,0.009086,63188.0,63187.0,1.565961]
["bitfinex","BTCUSD",1724724261186,0.009086,63188.0,63187.0,1.561961]
["bitfinex","BTCUSD",1724724261385,0.009086,63188.0,63187.0,1.563961]
["bitfinex","BTCUSD",1724724261592,0.009086,63188.0,63187.0,1.145341]
["bitfinex","BTCUSD",1724724261727,0.009086,63188.0,63187.0,1.144341]
["bitfinex","BTCUSD",1724724262147,0.009086,63188.0,63187.0,1.146341]
["bitfinex","BTCUSD",1724724262596,0.009086,63188.0,63187.0,1.142341]
["bitfinex","BTCUSD",1724724263145,0.009086,63188.0,63187.0,1.144341]
["bitfinex","BTCUSD",1724724263547,0.009086,63188.0,63187.0,1.143341]
["bitfinex","BTCUSD",1724724263672,0.009086,63188.0,63187.0,0.666561]
["bitfinex","BTCUSD",1724724263887,0.009086,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724263888,0.198043,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724264066,0.19785251,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724264266,0.03959551,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724265097,0.00889551,63188.0,63187.0,0.825821]
["bitfinex","BTCUSD",1724724269006,0.03959551,63188.0,63187.0,0.825821]
["bitfinex","BTCUSD",1724724269410,0.00889551,63188.0,63187.0,0.825821]
["bitfinex","BTCUSD",1724724270973,0.00889551,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724271699,0.00889551,63188.0,63187.0,0.825821]
["bitfinex","BTCUSD",1724724275569,0.00889551,63188.0,63187.0,0.667561]
["bitfinex","BTCUSD",1724724276167,0.00889551,63188.0,63187.0,0.7563466]
["bitfinex","BTCUSD",1724724276389,0.32541051,63188.0,63187.0,0.7563466]
["bitfinex","BTCUSD",1724724276575,0.16715251,63188.0,63187.0,0.7563466]
["bitfinex","BTCUSD",1724724276986,0.80018251,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724277164,1.1072896,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724277518,1.39396112,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724277715,1.30517552,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724277899,1.49396112,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724278051,1.40517552,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724278397,1.49396112,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724278596,1.49396112,63188.0,63187.0,0.65108]
["bitfinex","BTCUSD",1724724279023,1.49396112,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724279221,1.49396112,63188.0,63187.0,0.65108]
["bitfinex","BTCUSD",1724724279428,1.49396112,63188.0,63187.0,0.65208]
["bitfinex","BTCUSD",1724724279844,1.49396112,63188.0,63187.0,0.65108]
["bitfinex","BTCUSD",1724724280047,1.40517552,63188.0,63187.0,0.65108]
["bitfinex","BTCUSD",1724724280248,1.40517552,63188.0,63187.0,0.65208]
["bitfinex","BTCUSD",1724724280657,1.40517552,63188.0,63187.0,0.65008]
["bitfinex","BTCUSD",1724724280864,1.40917552,63188.0,63187.0,0.65108]
["bitfinex","BTCUSD",1724724280991,1.41117552,63188.0,63187.0,0.65208]
["bitfinex","BTCUSD",1724724281747,1.41117552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724282205,1.40517552,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724282527,1.40917552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724283065,1.40917552,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724283275,1.40917552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724283667,1.40517552,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724283874,1.40517552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724284076,1.40717552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724285355,1.40517552,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724285514,1.40717552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724286110,1.40717552,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724286510,1.40717552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724286907,1.40517552,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724287555,1.40517552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724287556,1.52565866,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724290660,1.52561582,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724295512,1.52560756,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724297008,1.37487552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724297622,1.49330756,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724300355,1.37487552,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724300547,1.49326118,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724302350,1.49326118,63188.0,63187.0,0.9457768]
["bitfinex","BTCUSD",1724724302558,1.17674618,63188.0,63187.0,0.9457768]
["bitfinex","BTCUSD",1724724302766,1.17674618,63188.0,63187.0,1.03460094]
["bitfinex","BTCUSD",1724724302767,0.31649078,63188.0,63187.0,1.03460094]
["bitfinex","BTCUSD",1724724303137,0.31649078,63188.0,63187.0,1.03360094]
["bitfinex","BTCUSD",1724724303138,0.26915251,63188.0,63187.0,1.03360094]
["bitfinex","BTCUSD",1724724303342,0.90218251,63188.0,63187.0,0.9447768]
["bitfinex","BTCUSD",1724724303583,0.94952078,63188.0,63187.0,0.9457768]
["bitfinex","BTCUSD",1724724303739,0.97319245,63188.0,63187.0,0.9457768]
["bitfinex","BTCUSD",1724724303940,0.97119216,63188.0,63187.0,0.9447768]
["bitfinex","BTCUSD",1724724304174,0.97319216,63188.0,63187.0,0.9457768]
["bitfinex","BTCUSD",1724724304607,0.97319216,63188.0,63187.0,0.9447768]
["bitfinex","BTCUSD",1724724304811,0.97119216,63188.0,63187.0,0.9447768]
["bitfinex","BTCUSD",1724724305003,0.97119216,63188.0,63187.0,0.9457768]
["bitfinex","BTCUSD",1724724305004,0.90218251,63188.0,63187.0,0.9457768]
["bitfinex","BTCUSD",1724724305139,1.15304005,63188.0,63187.0,0.879404]
["bitfinex","BTCUSD",1724724305322,1.15304005,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724305323,1.55837919,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724305526,1.46569966,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724305729,1.46369966,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724305953,1.58204908,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724306155,1.49322494,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724306560,1.49322494,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724306969,1.49322494,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724307198,1.49522494,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724307398,1.49322494,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724307775,1.49522494,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724308376,1.47992494,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724308626,1.47992494,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724308981,2.24736665,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724309218,2.26636665,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724309435,2.29636665,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724309855,2.29636665,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724310279,2.29636665,63188.0,63187.0,0.650904]
["bitfinex","BTCUSD",1724724310484,2.31036665,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724310682,2.29636665,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724310926,2.45249833,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724311118,2.46649833,63188.0,63187.0,0.652904]
["bitfinex","BTCUSD",1724724311330,2.46649833,63188.0,63187.0,0.651904]
["bitfinex","BTCUSD",1724724311459,2.46649833,63188.0,63187.0,0.001824]
["bitfinex","BTCUSD",1724724311839,2.46649833,63188.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724724311840,0.74607082,63188.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724724312060,1.92779301,63185.0,63184.0,0.000824]
["bitfinex","BTCUSD",1724724312323,0.82224,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724312529,1.71165001,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724313848,1.69495001,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724314730,1.73965001,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724315528,1.85790889,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724316960,1.88392906,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724317503,1.76567018,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724317730,1.88392906,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724318000,1.70895001,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724318768,1.82714412,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724319901,1.82695365,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724320307,1.70875954,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724322545,1.80326819,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724322746,1.70875954,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724323511,1.80326269,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724324707,1.80326269,63168.0,63167.0,0.120924]
["bitfinex","BTCUSD",1724724324904,1.75599053,63168.0,63167.0,0.120924]
["bitfinex","BTCUSD",1724724325125,1.77960603,63168.0,63167.0,0.120924]
["bitfinex","BTCUSD",1724724325336,1.81945633,63168.0,63167.0,0.120924]
["bitfinex","BTCUSD",1724724326193,1.77222554,63168.0,63167.0,0.120924]
["bitfinex","BTCUSD",1724724326591,1.77222554,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724326819,1.84307203,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724326996,1.92835722,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724328254,1.77222554,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724328460,1.84298643,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724329073,1.77222554,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724329454,1.89015122,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724329655,1.80322554,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724329852,1.98235722,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724330030,1.96777242,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724330862,1.96771268,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724331068,1.96771269,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724331219,1.82622554,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724331424,1.96769172,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724331622,2.1238234,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724332042,1.96756507,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724332829,2.28418107,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724333449,2.14271489,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724334636,3.42071489,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724336865,3.44553789,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724337934,3.51015459,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724340598,3.47915459,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724341002,3.41453789,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724341365,3.41544429,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724342018,3.50435978,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724348634,3.64579317,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724724349016,3.64579317,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724349604,3.50435978,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724349765,3.18774378,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724350013,2.84792575,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724350211,2.66651778,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724350642,2.59574629,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724350865,2.71368826,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724351034,2.59574629,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724351430,2.69574629,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724351836,2.837393,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724352435,1.41774629,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724353580,1.55946256,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724354504,1.41774629,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724356998,1.39292329,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724357342,1.41774346,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724361697,1.41755293,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724364331,1.73416893,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724365963,1.41755293,63168.0,63167.0,0.223824]
["bitfinex","BTCUSD",1724724366364,1.41755293,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724366365,1.10093693,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724366589,1.21921084,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724366796,1.10093693,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724366996,1.19555218,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724367197,1.08155218,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724367424,0.76494541,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724367613,0.65632093,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724367833,0.70362428,63168.0,63167.0,0.25848292]
["bitfinex","BTCUSD",1724724367982,1.03324028,63168.0,63167.0,0.25848292]
["bitfinex","BTCUSD",1724724368392,1.13324028,63168.0,63167.0,0.25848292]
["bitfinex","BTCUSD",1724724368596,1.12024028,63168.0,63167.0,0.25848292]
["bitfinex","BTCUSD",1724724368804,1.13424028,63168.0,63167.0,0.25848292]
["bitfinex","BTCUSD",1724724369020,1.14224028,63168.0,63167.0,0.25848292]
["bitfinex","BTCUSD",1724724369245,1.12024028,63168.0,63167.0,0.25848292]
["bitfinex","BTCUSD",1724724369459,1.12024028,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724369621,1.09093693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724369840,1.09093693,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724370159,1.09093693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724370371,1.08193693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724370546,1.09093693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724370885,1.08193693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724371091,1.09093693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724371297,1.09093693,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724371748,1.09093693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724371892,1.08193693,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724372113,1.08193693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724372738,1.09093693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724373262,1.08193693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724373460,1.09093693,63168.0,63167.0,0.25847606]
["bitfinex","BTCUSD",1724724373614,1.09093693,63168.0,63167.0,0.2462887]
["bitfinex","BTCUSD",1724724374202,0.04372657,63168.0,63167.0,0.65182519]
["bitfinex","BTCUSD",1724724374408,0.43485191,63176.0,63167.0,0.65182519]
["bitfinex","BTCUSD",1724724374409,0.04726645,63177.0,63173.0,0.1018]
["bitfinex","BTCUSD",1724724374611,0.158283,63178.0,63176.0,0.08891549]
["bitfinex","BTCUSD",1724724374860,0.158283,63178.0,63177.0,0.2242]
["bitfinex","BTCUSD",1724724375060,0.474848,63178.0,63177.0,0.23631793]
["bitfinex","BTCUSD",1724724375435,0.15828,63179.0,63178.0,0.2242]
["bitfinex","BTCUSD",1724724375634,0.15828,63179.0,63178.0,0.2102]
["bitfinex","BTCUSD",1724724375877,0.1,63179.0,63178.0,0.30084538]
["bitfinex","BTCUSD",1724724376076,0.25828,63179.0,63178.0,0.30084538]
["bitfinex","BTCUSD",1724724376653,0.57484,63179.0,63178.0,0.30084538]
["bitfinex","BTCUSD",1724724376859,0.57484,63179.0,63178.0,0.22231793]
["bitfinex","BTCUSD",1724724377714,0.59965342,63179.0,63178.0,0.22231793]
["bitfinex","BTCUSD",1724724378021,0.60665342,63179.0,63178.0,0.22331793]
["bitfinex","BTCUSD",1724724379229,0.60665342,63179.0,63178.0,0.2112]
["bitfinex","BTCUSD",1724724379436,0.60665342,63179.0,63178.0,0.22331793]
["bitfinex","BTCUSD",1724724379635,0.60665342,63179.0,63178.0,0.24667772]
["bitfinex","BTCUSD",1724724380152,0.60665342,63179.0,63178.0,9.24667772]
["bitfinex","BTCUSD",1724724381739,1.07939143,63179.0,63178.0,9.24667772]
["bitfinex","BTCUSD",1724724382003,1.39595143,63179.0,63178.0,9.24667772]
["bitfinex","BTCUSD",1724724382986,1.39595143,63179.0,63178.0,9.22331793]
["bitfinex","BTCUSD",1724724388753,1.08029783,63179.0,63178.0,9.22331793]
["bitfinex","BTCUSD",1724724395052,0.13271982,63179.0,63178.0,9.38159993]
["bitfinex","BTCUSD",1724724395258,0.03271982,63179.0,63178.0,9.69816493]
["bitfinex","BTCUSD",1724724395513,0.03271982,63179.0,63178.0,10.17086161]
["bitfinex","BTCUSD",1724724395870,0.03271982,63179.0,63178.0,9.85429661]
["bitfinex","BTCUSD",1724724398099,0.03271982,63179.0,63178.0,9.94310158]
["bitfinex","BTCUSD",1724724399156,0.03271982,63179.0,63178.0,10.26066658]
["bitfinex","BTCUSD",1724724399925,0.0009064,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1724724400129,0.0009064,63184.0,63183.0,1.12077608]
["bitfinex","BTCUSD",1724724401699,0.0169064,63184.0,63183.0,1.12177608]
["bitfinex","BTCUSD",1724724401900,0.0049064,63184.0,63183.0,1.12177608]
["bitfinex","BTCUSD",1724724402101,0.0049064,63184.0,63183.0,1.03297111]
["bitfinex","BTCUSD",1724724402300,0.0079064,63184.0,63183.0,1.05543581]
["bitfinex","BTCUSD",1724724402502,0.0049064,63184.0,63183.0,1.05543581]
["bitfinex","BTCUSD",1724724403157,0.0009064,63184.0,63183.0,1.05443581]
["bitfinex","BTCUSD",1724724403313,0.0029064,63184.0,63183.0,1.05443581]
["bitfinex","BTCUSD",1724724403997,0.0009064,63184.0,63183.0,1.05543581]
["bitfinex","BTCUSD",1724724404125,0.0029064,63184.0,63183.0,1.05543581]
["bitfinex","BTCUSD",1724724406896,0.0019064,63184.0,63183.0,1.05543581]
["bitfinex","BTCUSD",1724724407097,0.0009064,63184.0,63183.0,1.05543581]
["bitfinex","BTCUSD",1724724407281,0.0009064,63184.0,63183.0,1.05643581]
["bitfinex","BTCUSD",1724724407681,0.0009064,63184.0,63183.0,1.05743581]
["bitfinex","BTCUSD",1724724408341,0.0009064,63184.0,63183.0,1.05643581]
["bitfinex","BTCUSD",1724724408513,0.0019064,63184.0,63183.0,1.05643581]
["bitfinex","BTCUSD",1724724408735,0.0009064,63184.0,63183.0,1.05643581]
["bitfinex","BTCUSD",1724724409109,0.0009064,63184.0,63183.0,1.06043581]
["bitfinex","BTCUSD",1724724409449,0.0009064,63184.0,63183.0,1.05943581]
["bitfinex","BTCUSD",1724724409650,0.0009064,63184.0,63183.0,1.06243581]
["bitfinex","BTCUSD",1724724410175,0.0009064,63184.0,63183.0,1.05943581]
["bitfinex","BTCUSD",1724724410820,0.0009064,63184.0,63183.0,1.06343581]
["bitfinex","BTCUSD",1724724411983,0.0009064,63184.0,63183.0,1.37997581]
["bitfinex","BTCUSD",1724724414081,0.0009064,63184.0,63183.0,1.06343581]
["bitfinex","BTCUSD",1724724414273,0.0009064,63184.0,63183.0,0.74689581]
["bitfinex","BTCUSD",1724724415431,0.0009064,63184.0,63183.0,0.74289581]
["bitfinex","BTCUSD",1724724415616,0.0007159,63184.0,63183.0,0.74289581]
["bitfinex","BTCUSD",1724724416756,0.0007159,63184.0,63183.0,0.73889581]
["bitfinex","BTCUSD",1724724417659,0.0007159,63184.0,63183.0,0.42235581]
["bitfinex","BTCUSD",1724724418221,0.0007159,63184.0,63183.0,0.73889581]
["bitfinex","BTCUSD",1724724420103,0.0007159,63184.0,63183.0,1.05543581]
["bitfinex","BTCUSD",1724724420570,0.0007159,63184.0,63183.0,0.73889581]
["bitfinex","BTCUSD",1724724421174,0.0007159,63184.0,63183.0,0.73989581]
["bitfinex","BTCUSD",1724724421605,0.0007159,63184.0,63183.0,0.73889581]
["bitfinex","BTCUSD",1724724421813,0.0007159,63184.0,63183.0,0.74189581]
["bitfinex","BTCUSD",1724724421984,0.0007159,63184.0,63183.0,1.05843581]
["bitfinex","BTCUSD",1724724422189,0.0007159,63184.0,63183.0,1.14721441]
["bitfinex","BTCUSD",1724724422404,0.0007159,63184.0,63183.0,0.83067441]
["bitfinex","BTCUSD",1724724422747,0.0007159,63184.0,63183.0,0.74289581]
["bitfinex","BTCUSD",1724724422977,0.0007159,63184.0,63183.0,0.83167441]
["bitfinex","BTCUSD",1724724423136,0.0007159,63184.0,63183.0,0.83067441]
["bitfinex","BTCUSD",1724724423659,0.0007159,63184.0,63183.0,0.83367441]
["bitfinex","BTCUSD",1724724423855,0.0007159,63184.0,63183.0,0.27008581]
["bitfinex","BTCUSD",1724724424896,0.3172509,63184.0,63183.0,0.26908581]
["bitfinex","BTCUSD",1724724425099,0.94823091,63184.0,63183.0,0.01802111]
["bitfinex","BTCUSD",1724724425296,0.99550633,63184.0,63183.0,0.01502111]
["bitfinex","BTCUSD",1724724425683,1.26476591,63184.0,63183.0,0.01284511]
["bitfinex","BTCUSD",1724724425854,1.26776591,63184.0,63183.0,0.01284511]
["bitfinex","BTCUSD",1724724426085,1.34067904,63184.0,63183.0,0.01284511]
["bitfinex","BTCUSD",1724724426233,1.34067186,63184.0,63183.0,0.01284511]
["bitfinex","BTCUSD",1724724426439,1.36976591,63184.0,63183.0,0.01284511]
["bitfinex","BTCUSD",1724724426635,1.36776591,63184.0,63183.0,0.01284511]
["bitfinex","BTCUSD",1724724426836,1.37176591,63184.0,63183.0,0.01384511]
["bitfinex","BTCUSD",1724724427212,1.46630718,63184.0,63183.0,0.01384511]
["bitfinex","BTCUSD",1724724427411,1.46330718,63184.0,63183.0,0.01384511]
["bitfinex","BTCUSD",1724724427832,1.47730445,63184.0,63183.0,0.01484511]
["bitfinex","BTCUSD",1724724428034,1.12313654,63184.0,63183.0,0.33867679]
["bitfinex","BTCUSD",1724724428250,0.33388853,63184.0,63183.0,0.33867679]
["bitfinex","BTCUSD",1724724428451,0.2769829,63184.0,63183.0,0.33967679]
["bitfinex","BTCUSD",1724724428698,0.2769829,63184.0,63183.0,0.49894679]
["bitfinex","BTCUSD",1724724428699,0.0187159,63184.0,63183.0,0.49894679]
["bitfinex","BTCUSD",1724724428900,0.0187159,63184.0,63183.0,0.81548679]
["bitfinex","BTCUSD",1724724429212,0.0187159,63184.0,63183.0,0.81448679]
["bitfinex","BTCUSD",1724724429349,0.0047159,63184.0,63183.0,0.81448679]
["bitfinex","BTCUSD",1724724429545,0.0007159,63184.0,63183.0,0.81348679]
["bitfinex","BTCUSD",1724724429923,0.0047159,63184.0,63183.0,0.81448679]
["bitfinex","BTCUSD",1724724430728,0.0117159,63184.0,63183.0,0.81448679]
["bitfinex","BTCUSD",1724724431137,0.0007159,63184.0,63183.0,0.81348679]
["bitfinex","BTCUSD",1724724431354,0.0007159,63184.0,63183.0,0.81448679]
["bitfinex","BTCUSD",1724724431753,0.0007159,63184.0,63183.0,0.81348679]
["bitfinex","BTCUSD",1724724432078,0.0007159,63184.0,63183.0,0.81848679]
["bitfinex","BTCUSD",1724724432738,0.0007159,63184.0,63183.0,0.81748679]
["bitfinex","BTCUSD",1724724432965,0.0007159,63184.0,63183.0,0.82148679]
["bitfinex","BTCUSD",1724724434404,0.0007159,63184.0,63183.0,1.13802679]
["bitfinex","BTCUSD",1724724434573,0.0007159,63184.0,63183.0,1.6107448]
["bitfinex","BTCUSD",1724724436709,0.0007159,63184.0,63183.0,2.0855548]
["bitfinex","BTCUSD",1724724448631,0.0007159,63184.0,63183.0,1.61283679]
["bitfinex","BTCUSD",1724724448834,0.0007159,63184.0,63183.0,1.29629679]
["bitfinex","BTCUSD",1724724449885,0.0007159,63184.0,63183.0,1.28829679]
["bitfinex","BTCUSD",1724724450117,0.0007159,63184.0,63183.0,1.37708843]
["bitfinex","BTCUSD",1724724450252,0.0007159,63184.0,63183.0,1.38008843]
["bitfinex","BTCUSD",1724724450447,0.0007159,63184.0,63183.0,1.37708843]
["bitfinex","BTCUSD",1724724450899,0.0007159,63184.0,63183.0,1.37908843]
["bitfinex","BTCUSD",1724724451508,0.0007159,63184.0,63183.0,1.38208843]
["bitfinex","BTCUSD",1724724451910,0.0007159,63184.0,63183.0,1.37908843]
["bitfinex","BTCUSD",1724724452139,0.0007159,63184.0,63183.0,1.28829679]
["bitfinex","BTCUSD",1724724452362,0.0007159,63184.0,63183.0,1.29229679]
["bitfinex","BTCUSD",1724724452565,0.0007159,63184.0,63183.0,1.29629679]
["bitfinex","BTCUSD",1724724452770,0.0007159,63184.0,63183.0,1.61283679]
["bitfinex","BTCUSD",1724724452977,0.0007159,63184.0,63183.0,1.92937679]
["bitfinex","BTCUSD",1724724454271,0.0007159,63184.0,63183.0,2.0855548]
["bitfinex","BTCUSD",1724724466766,0.0009064,63188.0,63187.0,0.8924]
["bitfinex","BTCUSD",1724724466966,0.0009064,63188.0,63187.0,1.67563611]
["bitfinex","BTCUSD",1724724467169,0.0009064,63188.0,63187.0,2.33688474]
["bitfinex","BTCUSD",1724724467552,0.0009064,63188.0,63187.0,2.3220258]
["bitfinex","BTCUSD",1724724468019,0.0009064,63188.0,63187.0,2.3280258]
["bitfinex","BTCUSD",1724724468491,0.0009064,63188.0,63187.0,2.3220258]
["bitfinex","BTCUSD",1724724468719,0.0009064,63188.0,63187.0,2.31013697]
["bitfinex","BTCUSD",1724724468962,0.0009064,63188.0,63187.0,2.32202407]
["bitfinex","BTCUSD",1724724469192,0.0019064,63188.0,63187.0,2.33202407]
["bitfinex","BTCUSD",1724724469438,0.0009064,63188.0,63187.0,2.32202407]
["bitfinex","BTCUSD",1724724469702,0.0019064,63188.0,63187.0,2.33202407]
["bitfinex","BTCUSD",1724724469937,0.0009064,63188.0,63187.0,2.33602407]
["bitfinex","BTCUSD",1724724470198,0.0009064,63188.0,63187.0,2.34802407]
["bitfinex","BTCUSD",1724724470441,0.0019064,63188.0,63187.0,2.33402407]
["bitfinex","BTCUSD",1724724470680,0.00906401,63208.0,63207.0,0.47563]
["bitfinex","BTCUSD",1724724470940,0.00906401,63208.0,63207.0,1.44558]
["bitfinex","BTCUSD",1724724471256,0.00906401,63208.0,63207.0,1.45878101]
["bitfinex","BTCUSD",1724724472452,0.01206401,63208.0,63207.0,1.77520101]
["bitfinex","BTCUSD",1724724472962,0.00906401,63208.0,63207.0,1.81379028]
["bitfinex","BTCUSD",1724724473431,0.00906401,63208.0,63207.0,1.81579028]
["bitfinex","BTCUSD",1724724473667,0.00906401,63208.0,63207.0,1.81379028]
["bitfinex","BTCUSD",1724724473940,0.00906401,63208.0,63207.0,1.49737028]
["bitfinex","BTCUSD",1724724474134,0.00906401,63208.0,63207.0,1.50037028]
["bitfinex","BTCUSD",1724724475231,0.00906401,63208.0,63207.0,1.42157028]
["bitfinex","BTCUSD",1724724475432,0.01076401,63208.0,63207.0,0.69163028]
["bitfinex","BTCUSD",1724724476277,0.01076401,63208.0,63207.0,0.68563028]
["bitfinex","BTCUSD",1724724476649,0.01276401,63208.0,63207.0,0.68563028]
["bitfinex","BTCUSD",1724724476886,0.01076401,63208.0,63207.0,0.68563028]
["bitfinex","BTCUSD",1724724477064,0.01076401,63208.0,63207.0,0.52742028]
["bitfinex","BTCUSD",1724724477271,0.01276401,63208.0,63207.0,0.52742028]
["bitfinex","BTCUSD",1724724477737,0.01106401,63208.0,63207.0,0.68563028]
["bitfinex","BTCUSD",1724724478401,0.00906401,63208.0,63207.0,0.68563028]
["bitfinex","BTCUSD",1724724478835,0.01106401,63208.0,63207.0,0.68563028]
["bitfinex","BTCUSD",1724724479191,0.00906401,63208.0,63207.0,0.68563028]
["bitfinex","BTCUSD",1724724479345,0.00906401,63208.0,63207.0,0.68663028]
["bitfinex","BTCUSD",1724724480132,0.00906401,63208.0,63207.0,0.68763028]
["bitfinex","BTCUSD",1724724481309,0.00906401,63208.0,63207.0,0.52942028]
["bitfinex","BTCUSD",1724724481514,0.01076401,63208.0,63207.0,0.52942028]
["bitfinex","BTCUSD",1724724481730,0.16897101,63208.0,63207.0,0.52942028]
["bitfinex","BTCUSD",1724724482060,0.16727101,63208.0,63207.0,0.52942028]
["bitfinex","BTCUSD",1724724482424,0.00906401,63208.0,63207.0,0.52842028]
["bitfinex","BTCUSD",1724724482619,0.17127101,63208.0,63207.0,0.52842028]
["bitfinex","BTCUSD",1724724483027,0.17127101,63208.0,63207.0,0.52742028]
["bitfinex","BTCUSD",1724724483268,0.17527101,63208.0,63207.0,0.52742028]
["bitfinex","BTCUSD",1724724483464,0.16727101,63208.0,63207.0,0.52742028]
["bitfinex","BTCUSD",1724724484722,0.17027101,63208.0,63207.0,0.52742028]
["bitfinex","BTCUSD",1724724485191,1.27569402,63208.0,63207.0,0.48783101]
["bitfinex","BTCUSD",1724724485395,1.47190844,63208.0,63207.0,0.48783101]
["bitfinex","BTCUSD",1724724485605,0.11076401,63208.0,63207.0,0.48783101]
["bitfinex","BTCUSD",1724724485820,0.15631932,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1724724486032,0.15631932,63208.0,63207.0,0.48996321]
["bitfinex","BTCUSD",1724724486033,0.27127101,63208.0,63207.0,0.48996321]
["bitfinex","BTCUSD",1724724486497,0.02406401,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724487132,0.18227101,63208.0,63207.0,0.56736306]
["bitfinex","BTCUSD",1724724487513,0.02406401,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724487912,0.00906401,63208.0,63207.0,0.56536306]
["bitfinex","BTCUSD",1724724488121,0.16727101,63208.0,63207.0,0.56536306]
["bitfinex","BTCUSD",1724724488314,0.17827101,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724488524,0.00906401,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724488898,0.01506401,63208.0,63207.0,0.56736306]
["bitfinex","BTCUSD",1724724489128,0.01506401,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724489482,0.02406401,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724489887,0.00906401,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724490309,0.01106401,63208.0,63207.0,0.72457306]
["bitfinex","BTCUSD",1724724491164,0.01206401,63208.0,63207.0,0.72457306]
["bitfinex","BTCUSD",1724724491365,0.00906401,63208.0,63207.0,0.72457306]
["bitfinex","BTCUSD",1724724491758,0.01106401,63208.0,63207.0,0.72457306]
["bitfinex","BTCUSD",1724724492629,0.01206401,63208.0,63207.0,0.56636306]
["bitfinex","BTCUSD",1724724493594,0.01206401,63208.0,63207.0,0.56536306]
["bitfinex","BTCUSD",1724724493796,0.17027101,63208.0,63207.0,0.56536306]
["bitfinex","BTCUSD",1724724494783,0.48668601,63208.0,63207.0,0.56536306]
["bitfinex","BTCUSD",1724724495417,0.48668601,63208.0,63207.0,0.55002985]
["bitfinex","BTCUSD",1724724495693,0.48668601,63208.0,63207.0,0.56540603]
["bitfinex","BTCUSD",1724724496497,0.01206401,63208.0,63207.0,0.72361603]
["bitfinex","BTCUSD",1724724496762,0.01206401,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724497089,0.17027101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724497496,0.16927101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724497942,0.17027101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724498238,0.16827101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724498391,0.17027101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724498597,0.16827101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724499006,0.17027101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724499587,0.16927101,63208.0,63207.0,0.73110603]
["bitfinex","BTCUSD",1724724500398,0.01106401,63208.0,63207.0,1.36494603]
["bitfinex","BTCUSD",1724724500603,0.01106401,63208.0,63207.0,1.52315603]
["bitfinex","BTCUSD",1724724500832,0.01206401,63208.0,63207.0,1.52315603]
["bitfinex","BTCUSD",1724724501265,0.01006401,63208.0,63207.0,1.52315603]
["bitfinex","BTCUSD",1724724501479,0.00906401,63208.0,63207.0,1.83957603]
["bitfinex","BTCUSD",1724724501637,0.01106401,63208.0,63207.0,1.84057603]
["bitfinex","BTCUSD",1724724501837,0.00906401,63208.0,63207.0,1.84057603]
["bitfinex","BTCUSD",1724724502316,0.00906401,63208.0,63207.0,1.84157603]
["bitfinex","BTCUSD",1724724502848,0.01006401,63208.0,63207.0,1.84857603]
["bitfinex","BTCUSD",1724724503296,0.01006401,63208.0,63207.0,1.85457603]
["bitfinex","BTCUSD",1724724503644,0.01006401,63208.0,63207.0,1.84857603]
["bitfinex","BTCUSD",1724724504055,0.01006401,63208.0,63207.0,1.85657603]
["bitfinex","BTCUSD",1724724504903,0.01006401,63208.0,63207.0,1.54015603]
["bitfinex","BTCUSD",1724724506510,0.01006401,63208.0,63207.0,1.22373603]
["bitfinex","BTCUSD",1724724508405,0.01006401,63208.0,63207.0,1.54015603]
["bitfinex","BTCUSD",1724724508891,0.01006401,63208.0,63207.0,1.22373603]
["bitfinex","BTCUSD",1724724509679,0.01006401,63208.0,63207.0,0.67480603]
["bitfinex","BTCUSD",1724724510091,0.01006401,63208.0,63207.0,0.67580603]
["bitfinex","BTCUSD",1724724510295,0.05738814,63208.0,63207.0,0.83401603]
["bitfinex","BTCUSD",1724724510493,0.53201014,63208.0,63207.0,0.58240603]
["bitfinex","BTCUSD",1724724510860,0.5556722,63208.0,63207.0,0.57540603]
["bitfinex","BTCUSD",1724724511061,0.5556722,63208.0,63207.0,0.57640603]
["bitfinex","BTCUSD",1724724511192,0.48368601,63208.0,63207.0,0.56740603]
["bitfinex","BTCUSD",1724724511392,0.16727101,63208.0,63207.0,0.56840603]
["bitfinex","BTCUSD",1724724511616,0.23830344,63208.0,63207.0,0.56840603]
["bitfinex","BTCUSD",1724724511828,0.23830352,63208.0,63207.0,0.56840603]
["bitfinex","BTCUSD",1724724512032,0.23830352,63208.0,63207.0,0.56740603]
["bitfinex","BTCUSD",1724724512210,0.26198102,63208.0,63207.0,0.56740603]
["bitfinex","BTCUSD",1724724512423,0.26198102,63208.0,63207.0,0.56840603]
["bitfinex","BTCUSD",1724724512620,0.26198102,63208.0,63207.0,0.56740603]
["bitfinex","BTCUSD",1724724513231,0.80010101,63208.0,63207.0,0.56740603]
["bitfinex","BTCUSD",1724724513514,0.91848853,63208.0,63207.0,0.56740603]
["bitfinex","BTCUSD",1724724513647,1.07466654,63208.0,63207.0,0.56740603]
["bitfinex","BTCUSD",1724724514475,1.39108154,63208.0,63207.0,0.49200618]
["bitfinex","BTCUSD",1724724514679,1.27269402,63208.0,63207.0,0.49200618]
["bitfinex","BTCUSD",1724724514882,1.68910902,63208.0,63207.0,0.49200618]
["bitfinex","BTCUSD",1724724515325,1.68910902,63208.0,63207.0,0.49100618]
["bitfinex","BTCUSD",1724724515526,1.84893217,63208.0,63207.0,0.49000618]
["bitfinex","BTCUSD",1724724515743,1.85593217,63208.0,63207.0,0.49000618]
["bitfinex","BTCUSD",1724724516073,1.69610902,63208.0,63207.0,0.49000618]
["bitfinex","BTCUSD",1724724516279,1.70710902,63208.0,63207.0,0.47563]
["bitfinex","BTCUSD",1724724516488,1.71110902,63208.0,63207.0,0.4894296]
["bitfinex","BTCUSD",1724724518315,1.68910902,63208.0,63207.0,0.4874296]
["bitfinex","BTCUSD",1724724518514,1.70310902,63208.0,63207.0,0.47563]
["bitfinex","BTCUSD",1724724518740,1.8592407,63208.0,63207.0,0.3884296]
["bitfinex","BTCUSD",1724724518989,1.8732407,63208.0,63207.0,0.3894296]
["bitfinex","BTCUSD",1724724519158,1.8732407,63208.0,63207.0,0.37463]
["bitfinex","BTCUSD",1724724519159,1.8452407,63208.0,63207.0,0.37463]
["bitfinex","BTCUSD",1724724519375,1.8592407,63208.0,63207.0,0.37563]
["bitfinex","BTCUSD",1724724519581,1.8732407,63208.0,63207.0,0.37663]
["bitfinex","BTCUSD",1724724519775,1.8732407,63208.0,63207.0,0.37563]
["bitfinex","BTCUSD",1724724519976,2.00109861,63208.0,63207.0,0.37563]
["bitfinex","BTCUSD",1724724520270,3.29752402,63208.0,63207.0,0.37563]
["bitfinex","BTCUSD",1724724520489,3.48034717,63208.0,63207.0,0.37563]
["bitfinex","BTCUSD",1724724520685,3.33452402,63208.0,63207.0,0.37563]
["bitfinex","BTCUSD",1724724522169,3.48016402,63208.0,63207.0,0.37563]
["bitfinex","BTCUSD",1724724522449,3.48016402,63208.0,63207.0,0.37463]
["bitfinex","BTCUSD",1724724522673,3.49416402,63208.0,63207.0,0.37463]
["bitfinex","BTCUSD",1724724522880,3.48016402,63208.0,63207.0,0.37463]
["bitfinex","BTCUSD",1724724523027,3.46616402,63208.0,63207.0,0.37463]
["bitfinex","BTCUSD",1724724523228,3.32052402,63208.0,63207.0,0.37463]
["bitfinex","BTCUSD",1724724523429,1.10761,63199.0,63198.0,0.00019047]
["bitfinex","BTCUSD",1724724523632,1.36378801,63199.0,63198.0,0.00019047]
["bitfinex","BTCUSD",1724724524016,1.70505681,63199.0,63198.0,0.00019047]
["bitfinex","BTCUSD",1724724525787,0.791275,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724525983,0.94745301,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724526617,0.9722623,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724527223,0.9732623,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724528978,0.9732623,63189.0,63188.0,0.160624]
["bitfinex","BTCUSD",1724724530832,0.9732623,63189.0,63188.0,0.1767688]
["bitfinex","BTCUSD",1724724532194,0.97307183,63189.0,63188.0,0.160624]
["bitfinex","BTCUSD",1724724532817,0.97307183,63189.0,63188.0,0.636396]
["bitfinex","BTCUSD",1724724532818,0.02580929,63189.0,63188.0,0.636396]
["bitfinex","BTCUSD",1724724533221,0.02580929,63189.0,63188.0,0.64950643]
["bitfinex","BTCUSD",1724724538634,0.02580929,63189.0,63188.0,0.96602143]
["bitfinex","BTCUSD",1724724540245,0.02580929,63189.0,63188.0,1.50446453]
["bitfinex","BTCUSD",1724724540436,0.02580929,63189.0,63188.0,1.65499338]
["bitfinex","BTCUSD",1724724541279,0.02580929,63189.0,63188.0,0.17373443]
["bitfinex","BTCUSD",1724724542325,0.02680929,63189.0,63188.0,0.17473443]
["bitfinex","BTCUSD",1724724542519,0.02680929,63189.0,63188.0,0.33399143]
["bitfinex","BTCUSD",1724724542723,0.02480929,63189.0,63188.0,0.33299143]
["bitfinex","BTCUSD",1724724543038,0.02580929,63189.0,63188.0,0.33299143]
["bitfinex","BTCUSD",1724724543533,0.02580929,63189.0,63188.0,0.64950643]
["bitfinex","BTCUSD",1724724543737,0.02580929,63189.0,63188.0,0.71453967]
["bitfinex","BTCUSD",1724724545593,0.02580929,63189.0,63188.0,0.39802467]
["bitfinex","BTCUSD",1724724546044,0.02580929,63189.0,63188.0,0.71453967]
["bitfinex","BTCUSD",1724724546773,0.02580929,63189.0,63188.0,1.03105467]
["bitfinex","BTCUSD",1724724547382,0.02580929,63189.0,63188.0,0.71453967]
["bitfinex","BTCUSD",1724724553669,0.02580929,63189.0,63188.0,0.23976767]
["bitfinex","BTCUSD",1724724553881,0.50057429,63189.0,63188.0,0.10483443]
["bitfinex","BTCUSD",1724724554094,0.81708429,63189.0,63188.0,0.091724]
["bitfinex","BTCUSD",1724724554552,0.81708429,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724554553,1.43624255,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724555216,1.40803331,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724555791,1.2897723,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724555997,1.2906787,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724556203,1.40893971,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724557277,1.2906787,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724557688,0.9741687,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724724557914,0.50148069,63189.0,63188.0,0.165624]
["bitfinex","BTCUSD",1724724558132,0.07405535,63189.0,63188.0,0.1823688]
["bitfinex","BTCUSD",1724724558271,0.07405535,63189.0,63188.0,0.3537998]
["bitfinex","BTCUSD",1724724558272,0.02671569,63189.0,63188.0,0.3537998]
["bitfinex","BTCUSD",1724724558658,0.02671569,63189.0,63188.0,0.6713148]
["bitfinex","BTCUSD",1724724558897,0.02671569,63189.0,63188.0,1.3043448]
["bitfinex","BTCUSD",1724724566986,0.02571569,63189.0,63188.0,1.3043448]
["bitfinex","BTCUSD",1724724567598,0.02671569,63189.0,63188.0,1.7811148]
["bitfinex","BTCUSD",1724724568153,0.02571569,63189.0,63188.0,1.7791148]
["bitfinex","BTCUSD",1724724568358,0.02671569,63189.0,63188.0,1.7801148]
["bitfinex","BTCUSD",1724724568578,0.02571569,63189.0,63188.0,1.7791148]
["bitfinex","BTCUSD",1724724568856,0.02771569,63189.0,63188.0,1.7821148]
["bitfinex","BTCUSD",1724724569082,0.02671569,63189.0,63188.0,1.7791148]
["bitfinex","BTCUSD",1724724569619,0.0029064,63189.0,63188.0,1.93629281]
["bitfinex","BTCUSD",1724724570328,0.0029064,63189.0,63188.0,1.95929281]
["bitfinex","BTCUSD",1724724570478,0.0029064,63189.0,63188.0,1.96129281]
["bitfinex","BTCUSD",1724724570479,0.0039064,63189.0,63188.0,1.96129281]
["bitfinex","BTCUSD",1724724572113,0.00174814,63189.0,63188.0,1.96129281]
["bitfinex","BTCUSD",1724724572314,0.00174814,63189.0,63188.0,2.27780781]
["bitfinex","BTCUSD",1724724573699,0.02480319,63201.0,63200.0,1.268892]
["bitfinex","BTCUSD",1724724573933,0.02480319,63201.0,63200.0,2.24856731]
["bitfinex","BTCUSD",1724724574138,0.02480319,63201.0,63200.0,2.26147418]
["bitfinex","BTCUSD",1724724574359,0.0009064,63207.0,63200.0,2.26147418]
["bitfinex","BTCUSD",1724724574360,0.0009064,63207.0,63206.0,0.792062]
["bitfinex","BTCUSD",1724724574532,0.0009064,63207.0,63206.0,1.6489301]
["bitfinex","BTCUSD",1724724574757,0.0009064,63207.0,63206.0,1.66180919]
["bitfinex","BTCUSD",1724724574935,0.0009064,63207.0,63206.0,1.68808936]
["bitfinex","BTCUSD",1724724575559,0.0009064,63207.0,63206.0,1.69008936]
["bitfinex","BTCUSD",1724724575761,0.0009064,63207.0,63206.0,1.69208936]
["bitfinex","BTCUSD",1724724576851,0.0009064,63207.0,63206.0,1.69008936]
["bitfinex","BTCUSD",1724724577295,0.0019064,63207.0,63206.0,1.69608936]
["bitfinex","BTCUSD",1724724577743,0.0019064,63207.0,63206.0,1.69408936]
["bitfinex","BTCUSD",1724724578060,0.0019064,63207.0,63206.0,1.69908936]
["bitfinex","BTCUSD",1724724578612,0.0009064,63207.0,63206.0,1.69308936]
["bitfinex","BTCUSD",1724724578817,0.0019064,63207.0,63206.0,1.69908936]
["bitfinex","BTCUSD",1724724579343,0.0019064,63207.0,63206.0,1.69408936]
["bitfinex","BTCUSD",1724724580023,0.0019064,63207.0,63206.0,1.69908936]
["bitfinex","BTCUSD",1724724581933,0.0019064,63207.0,63206.0,1.16073626]
["bitfinex","BTCUSD",1724724582158,0.0019064,63207.0,63206.0,1.08673626]
["bitfinex","BTCUSD",1724724583358,0.0019064,63207.0,63206.0,1.40316126]
["bitfinex","BTCUSD",1724724583562,0.0009064,63207.0,63206.0,1.39716126]
["bitfinex","BTCUSD",1724724583822,0.0009064,63207.0,63206.0,1.47046126]
["bitfinex","BTCUSD",1724724583998,0.0009064,63207.0,63206.0,1.47246126]
["bitfinex","BTCUSD",1724724584340,0.0009064,63207.0,63206.0,1.46546126]
["bitfinex","BTCUSD",1724724584841,0.0009064,63207.0,63206.0,1.47146126]
["bitfinex","BTCUSD",1724724585068,0.0009064,63207.0,63206.0,1.46946126]
["bitfinex","BTCUSD",1724724585228,0.0009064,63207.0,63206.0,1.47246126]
["bitfinex","BTCUSD",1724724589974,0.0009064,63207.0,63206.0,1.56118]
["bitfinex","BTCUSD",1724724591286,0.0009064,63207.0,63206.0,1.244755]
["bitfinex","BTCUSD",1724724591627,0.0009064,63207.0,63206.0,1.56118]
["bitfinex","BTCUSD",1724724591825,0.0009064,63207.0,63206.0,1.244755]
["bitfinex","BTCUSD",1724724604742,0.0009064,63207.0,63206.0,1.56118]
["bitfinex","BTCUSD",1724724607527,0.0009064,63207.0,63206.0,1.71735801]
["bitfinex","BTCUSD",1724724607937,0.0009064,63207.0,63206.0,2.03378301]
["bitfinex","BTCUSD",1724724608633,0.0009064,63207.0,63206.0,2.03078301]
["bitfinex","BTCUSD",1724724609056,0.0019064,63207.0,63206.0,2.04278301]
["bitfinex","BTCUSD",1724724609244,0.0009064,63207.0,63206.0,2.03078301]
["bitfinex","BTCUSD",1724724609630,0.0019064,63207.0,63206.0,2.04378301]
["bitfinex","BTCUSD",1724724609833,0.0019064,63207.0,63206.0,2.03978301]
["bitfinex","BTCUSD",1724724610070,0.0019064,63207.0,63206.0,2.04578301]
["bitfinex","BTCUSD",1724724610366,0.0019064,63207.0,63206.0,2.05238554]
["bitfinex","BTCUSD",1724724610588,0.0019064,63207.0,63206.0,2.04638554]
["bitfinex","BTCUSD",1724724610927,0.0029064,63207.0,63206.0,2.05938554]
["bitfinex","BTCUSD",1724724611994,0.0029064,63207.0,63206.0,2.05278301]
["bitfinex","BTCUSD",1724724612418,0.0029064,63207.0,63206.0,2.15278301]
["bitfinex","BTCUSD",1724724613680,0.00130751,63219.0,63218.0,0.317365]
["bitfinex","BTCUSD",1724724613865,0.00130751,63219.0,63218.0,1.84979054]
["bitfinex","BTCUSD",1724724614085,0.00130751,63219.0,63218.0,1.86242205]
["bitfinex","BTCUSD",1724724614273,0.00130751,63219.0,63218.0,2.01860006]
["bitfinex","BTCUSD",1724724615131,0.00130751,63219.0,63218.0,2.35796506]
["bitfinex","BTCUSD",1724724615283,0.00230751,63219.0,63218.0,2.36596506]
["bitfinex","BTCUSD",1724724615468,0.00230751,63219.0,63218.0,2.35796506]
["bitfinex","BTCUSD",1724724615669,0.00230751,63219.0,63218.0,2.36596506]
["bitfinex","BTCUSD",1724724615916,0.00330751,63219.0,63218.0,2.37996506]
["bitfinex","BTCUSD",1724724616268,0.00330751,63219.0,63218.0,2.37196506]
["bitfinex","BTCUSD",1724724616669,0.00330751,63219.0,63218.0,2.38596506]
["bitfinex","BTCUSD",1724724617723,0.00330751,63219.0,63218.0,2.39274433]
["bitfinex","BTCUSD",1724724621854,0.00330751,63219.0,63218.0,2.71010933]
["bitfinex","BTCUSD",1724724622011,0.00330751,63219.0,63218.0,2.81010933]
["bitfinex","BTCUSD",1724724623101,0.00330751,63219.0,63218.0,2.49374433]
["bitfinex","BTCUSD",1724724624859,0.00906401,63248.0,63228.0,0.18131874]
["bitfinex","BTCUSD",1724724625074,0.00906401,63248.0,63218.0,1.22650233]
["bitfinex","BTCUSD",1724724625075,0.00906401,63248.0,63247.0,1.04176874]
["bitfinex","BTCUSD",1724724625277,0.00906401,63248.0,63247.0,1.98849675]
["bitfinex","BTCUSD",1724724625500,0.00906401,63248.0,63247.0,2.00067201]
["bitfinex","BTCUSD",1724724626214,0.01206401,63248.0,63247.0,2.00067201]
["bitfinex","BTCUSD",1724724626518,0.01206401,63248.0,63247.0,2.10942934]
["bitfinex","BTCUSD",1724724626687,0.00906401,63248.0,63247.0,2.12142934]
["bitfinex","BTCUSD",1724724626858,0.00906401,63248.0,63247.0,2.10942934]
["bitfinex","BTCUSD",1724724627639,0.00906401,63248.0,63247.0,2.15477955]
["bitfinex","BTCUSD",1724724627840,0.00906401,63248.0,63247.0,2.10942934]
["bitfinex","BTCUSD",1724724627970,0.00906401,63248.0,63247.0,2.24212602]
["bitfinex","BTCUSD",1724724628176,0.00906401,63248.0,63247.0,2.26712602]
["bitfinex","BTCUSD",1724724629034,0.00906401,63248.0,63247.0,2.24212602]
["bitfinex","BTCUSD",1724724629160,0.00906401,63248.0,63247.0,2.25412602]
["bitfinex","BTCUSD",1724724629569,0.00906401,63248.0,63247.0,2.24212602]
["bitfinex","BTCUSD",1724724629766,0.00906401,63248.0,63247.0,2.25512602]
["bitfinex","BTCUSD",1724724630197,0.00906401,63248.0,63247.0,2.26812602]
["bitfinex","BTCUSD",1724724630411,0.00906401,63248.0,63247.0,2.58434602]
["bitfinex","BTCUSD",1724724630616,0.00906401,63248.0,63247.0,2.60734602]
["bitfinex","BTCUSD",1724724630823,0.00906401,63248.0,63247.0,2.65269623]
["bitfinex","BTCUSD",1724724631043,0.00906401,63248.0,63247.0,2.60734602]
["bitfinex","BTCUSD",1724724631243,0.00906401,63248.0,63247.0,2.29112602]
["bitfinex","BTCUSD",1724724631612,0.00906401,63248.0,63247.0,2.08594801]
["bitfinex","BTCUSD",1724724631763,0.00906401,63248.0,63247.0,2.09325556]
["bitfinex","BTCUSD",1724724632110,0.00906401,63248.0,63247.0,2.12025556]
["bitfinex","BTCUSD",1724724632320,0.00906401,63248.0,63247.0,2.26343357]
["bitfinex","BTCUSD",1724724632522,0.00906401,63248.0,63247.0,2.27443357]
["bitfinex","BTCUSD",1724724632761,0.00906401,63248.0,63247.0,2.27343357]
["bitfinex","BTCUSD",1724724632997,0.00906401,63248.0,63247.0,2.59365357]
["bitfinex","BTCUSD",1724724633221,0.00906401,63248.0,63247.0,2.64100378]
["bitfinex","BTCUSD",1724724633395,0.00906401,63248.0,63247.0,2.63700378]
["bitfinex","BTCUSD",1724724635213,0.00906401,63248.0,63247.0,2.64200378]
["bitfinex","BTCUSD",1724724635425,0.00906401,63248.0,63247.0,2.65000378]
["bitfinex","BTCUSD",1724724639609,0.00906401,63248.0,63247.0,2.75000378]
["bitfinex","BTCUSD",1724724642330,0.00906401,63248.0,63247.0,2.70465357]
["bitfinex","BTCUSD",1724724646336,0.0088737,63248.0,63247.0,2.70465357]
["bitfinex","BTCUSD",1724724647500,0.0088737,63248.0,63247.0,2.70365357]
["bitfinex","BTCUSD",1724724651863,0.0088737,63248.0,63247.0,2.69763548]
["bitfinex","BTCUSD",1724724652468,0.0088737,63248.0,63247.0,2.69854078]
["bitfinex","BTCUSD",1724724656055,0.0088737,63248.0,63247.0,2.56568714]
["bitfinex","BTCUSD",1724724657516,0.033652,63248.0,63247.0,2.56568714]
["bitfinex","BTCUSD",1724724659747,0.0088737,63248.0,63247.0,2.56568714]
["bitfinex","BTCUSD",1724724661778,0.0088737,63248.0,63247.0,2.55768714]
["bitfinex","BTCUSD",1724724661982,0.0088737,63248.0,63247.0,2.55068714]
["bitfinex","BTCUSD",1724724662188,0.0088737,63248.0,63247.0,2.56368714]
["bitfinex","BTCUSD",1724724662390,0.0088737,63248.0,63247.0,2.57568714]
["bitfinex","BTCUSD",1724724669004,0.05906401,63252.0,63251.0,1.5902]
["bitfinex","BTCUSD",1724724669258,0.05906401,63252.0,63251.0,2.45851996]
["bitfinex","BTCUSD",1724724669580,0.00906401,63253.0,63252.0,1.272982]
["bitfinex","BTCUSD",1724724669765,0.00906401,63253.0,63252.0,2.24264501]
["bitfinex","BTCUSD",1724724670127,0.00906401,63253.0,63252.0,2.25608417]
["bitfinex","BTCUSD",1724724671224,0.00906401,63253.0,63252.0,2.26408417]
["bitfinex","BTCUSD",1724724671426,0.00906401,63253.0,63252.0,2.28082897]
["bitfinex","BTCUSD",1724724672458,0.00906401,63253.0,63252.0,2.36938171]
["bitfinex","BTCUSD",1724724673311,0.00906401,63253.0,63252.0,2.37538171]
["bitfinex","BTCUSD",1724724676078,0.00906401,63253.0,63252.0,2.36938171]
["bitfinex","BTCUSD",1724724676393,0.00906401,63253.0,63252.0,2.37638171]
["bitfinex","BTCUSD",1724724676912,0.00906401,63253.0,63252.0,2.36838171]
["bitfinex","BTCUSD",1724724677137,0.00906401,63253.0,63252.0,2.37038171]
["bitfinex","BTCUSD",1724724677641,0.00906401,63253.0,63252.0,2.36938171]
["bitfinex","BTCUSD",1724724678067,0.00906401,63253.0,63252.0,2.37938171]
["bitfinex","BTCUSD",1724724679997,0.00906401,63253.0,63252.0,2.38038171]
["bitfinex","BTCUSD",1724724680152,0.02517832,63259.0,63258.0,1.423742]
["bitfinex","BTCUSD",1724724680356,0.02517832,63259.0,63258.0,2.30865462]
["bitfinex","BTCUSD",1724724680734,0.0123904,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1724724680904,0.0123904,63266.0,63265.0,1.97318575]
["bitfinex","BTCUSD",1724724681176,0.0123904,63266.0,63265.0,2.07012173]
["bitfinex","BTCUSD",1724724681388,0.00906401,63271.0,63265.0,2.07012173]
["bitfinex","BTCUSD",1724724681389,0.00906401,63271.0,63270.0,1.173767]
["bitfinex","BTCUSD",1724724681592,0.00906401,63271.0,63270.0,2.13398474]
["bitfinex","BTCUSD",1724724681799,0.00906401,63271.0,63270.0,2.34892068]
["bitfinex","BTCUSD",1724724682212,0.00906401,63271.0,63270.0,2.03281568]
["bitfinex","BTCUSD",1724724682438,0.00906401,63271.0,63270.0,1.94729465]
["bitfinex","BTCUSD",1724724682666,0.00906401,63271.0,63270.0,1.70971664]
["bitfinex","BTCUSD",1724724683526,0.00906401,63271.0,63270.0,1.71771664]
["bitfinex","BTCUSD",1724724683727,0.00906401,63271.0,63270.0,1.70971664]
["bitfinex","BTCUSD",1724724684082,0.00906401,63271.0,63270.0,1.71271664]
["bitfinex","BTCUSD",1724724684334,0.00906401,63271.0,63270.0,1.70971664]
["bitfinex","BTCUSD",1724724684957,0.00906401,63271.0,63270.0,1.71371664]
["bitfinex","BTCUSD",1724724685870,0.00906401,63271.0,63270.0,1.71571664]
["bitfinex","BTCUSD",1724724689801,0.00906401,63271.0,63270.0,1.39961164]
["bitfinex","BTCUSD",1724724692618,0.00906401,63271.0,63270.0,1.39561164]
["bitfinex","BTCUSD",1724724693074,0.00906401,63271.0,63270.0,1.39861164]
["bitfinex","BTCUSD",1724724693283,0.00906401,63271.0,63270.0,1.40161164]
["bitfinex","BTCUSD",1724724695970,0.00906401,63271.0,63270.0,1.39661164]
["bitfinex","BTCUSD",1724724696173,0.03383673,63271.0,63270.0,1.39361164]
["bitfinex","BTCUSD",1724724696314,0.03383673,63271.0,63270.0,1.40161164]
["bitfinex","BTCUSD",1724724696735,0.03383673,63271.0,63270.0,1.39361164]
["bitfinex","BTCUSD",1724724696996,0.03383673,63271.0,63270.0,1.39761164]
["bitfinex","BTCUSD",1724724697288,0.03383673,63271.0,63270.0,1.40361164]
["bitfinex","BTCUSD",1724724700480,0.03383673,63271.0,63270.0,1.48251164]
["bitfinex","BTCUSD",1724724704343,0.03383673,63271.0,63270.0,0.49851673]
["bitfinex","BTCUSD",1724724704778,0.03383673,63271.0,63270.0,0.65656873]
["bitfinex","BTCUSD",1724724705017,0.03383673,63271.0,63270.0,0.49851673]
["bitfinex","BTCUSD",1724724705577,0.03383673,63271.0,63270.0,0.49451673]
["bitfinex","BTCUSD",1724724705949,0.03383673,63271.0,63270.0,0.48851673]
["bitfinex","BTCUSD",1724724706122,0.03383673,63271.0,63270.0,0.5315417]
["bitfinex","BTCUSD",1724724707508,0.00906401,63271.0,63270.0,0.5315417]
["bitfinex","BTCUSD",1724724707949,0.00906401,63271.0,63270.0,0.6895937]
["bitfinex","BTCUSD",1724724708208,0.00906401,63271.0,63270.0,1.0694987]
["bitfinex","BTCUSD",1724724708591,0.00906401,63271.0,63270.0,1.4627037]
["bitfinex","BTCUSD",1724724709621,0.00906401,63271.0,63270.0,1.0056987]
["bitfinex","BTCUSD",1724724710195,0.00887377,63271.0,63270.0,1.0056987]
["bitfinex","BTCUSD",1724724714593,0.00887377,63271.0,63270.0,0.6895937]
["bitfinex","BTCUSD",1724724715380,0.00887377,63271.0,63270.0,0.77814644]
["bitfinex","BTCUSD",1724724716587,0.00887377,63271.0,63270.0,1.09425144]
["bitfinex","BTCUSD",1724724716796,0.00887377,63271.0,63270.0,1.17135144]
["bitfinex","BTCUSD",1724724717403,0.03364769,63271.0,63270.0,1.23475144]
["bitfinex","BTCUSD",1724724719267,0.03364769,63271.0,63270.0,1.55085644]
["bitfinex","BTCUSD",1724724720633,0.03364769,63271.0,63270.0,1.23475144]
["bitfinex","BTCUSD",1724724721556,0.03364769,63271.0,63270.0,1.55085644]
["bitfinex","BTCUSD",1724724723624,0.03364769,63271.0,63270.0,1.23475144]
["bitfinex","BTCUSD",1724724723832,0.03364769,63271.0,63270.0,1.1461987]
["bitfinex","BTCUSD",1724724724407,0.03364769,63271.0,63270.0,1.0827987]
["bitfinex","BTCUSD",1724724725146,0.03364769,63271.0,63270.0,0.6895937]
["bitfinex","BTCUSD",1724724725935,0.03364769,63271.0,63270.0,0.5315417]
["bitfinex","BTCUSD",1724724726938,0.03364769,63271.0,63270.0,0.5325417]
["bitfinex","BTCUSD",1724724727601,0.03364769,63271.0,63270.0,0.6905937]
["bitfinex","BTCUSD",1724724727845,0.03364769,63271.0,63270.0,0.91894644]
["bitfinex","BTCUSD",1724724727846,0.03564769,63271.0,63270.0,0.91894644]
["bitfinex","BTCUSD",1724724728281,0.03364769,63271.0,63270.0,0.91794644]
["bitfinex","BTCUSD",1724724728648,0.03564769,63271.0,63270.0,0.91794644]
["bitfinex","BTCUSD",1724724728852,0.03564769,63271.0,63270.0,1.23405144]
["bitfinex","BTCUSD",1724724729052,0.03364769,63271.0,63270.0,1.23505144]
["bitfinex","BTCUSD",1724724729497,0.03564769,63271.0,63270.0,0.7669937]
["bitfinex","BTCUSD",1724724730694,0.03364769,63271.0,63270.0,0.7669937]
["bitfinex","BTCUSD",1724724730857,0.03564769,63271.0,63270.0,0.7669937]
["bitfinex","BTCUSD",1724724731379,0.03364769,63271.0,63270.0,0.7659937]
["bitfinex","BTCUSD",1724724731792,0.03564769,63271.0,63270.0,0.7659937]
["bitfinex","BTCUSD",1724724732231,0.03564769,63271.0,63270.0,0.5315417]
["bitfinex","BTCUSD",1724724734083,0.03564769,63271.0,63270.0,0.5324481]
["bitfinex","BTCUSD",1724724736114,0.03564769,63271.0,63270.0,0.6905001]
["bitfinex","BTCUSD",1724724736492,0.03564769,63271.0,63270.0,0.5324481]
["bitfinex","BTCUSD",1724724738084,0.03564769,63271.0,63270.0,0.6905001]
["bitfinex","BTCUSD",1724724739779,0.03564769,63271.0,63270.0,1.1529051]
["bitfinex","BTCUSD",1724724741611,0.03364769,63271.0,63270.0,1.1529051]
["bitfinex","BTCUSD",1724724742168,0.03364769,63271.0,63270.0,1.1539051]
["bitfinex","BTCUSD",1724724742585,0.03364769,63271.0,63270.0,1.1529051]
["bitfinex","BTCUSD",1724724743059,0.03764769,63271.0,63270.0,1.1529051]
["bitfinex","BTCUSD",1724724743471,0.03364769,63271.0,63270.0,1.1529051]
["bitfinex","BTCUSD",1724724743874,0.03764769,63271.0,63270.0,1.1529051]
["bitfinex","BTCUSD",1724724744325,0.03764769,63271.0,63270.0,1.24145784]
["bitfinex","BTCUSD",1724724746264,0.0850748,63271.0,63270.0,1.24145784]
["bitfinex","BTCUSD",1724724746689,0.03764769,63271.0,63270.0,1.24145784]
["bitfinex","BTCUSD",1724724746886,0.03764769,63271.0,63270.0,1.55756284]
["bitfinex","BTCUSD",1724724747475,0.01287377,63271.0,63270.0,1.8804877]
["bitfinex","BTCUSD",1724724749883,0.01287377,63271.0,63270.0,1.87366784]
["bitfinex","BTCUSD",1724724751278,0.00887377,63271.0,63270.0,1.87366784]
["bitfinex","BTCUSD",1724724752121,0.00887377,63271.0,63270.0,1.87566784]
["bitfinex","BTCUSD",1724724752313,0.00887377,63271.0,63270.0,1.87366784]
["bitfinex","BTCUSD",1724724752693,0.01287377,63271.0,63270.0,1.87666784]
["bitfinex","BTCUSD",1724724752891,0.03764648,63271.0,63270.0,1.87666784]
["bitfinex","BTCUSD",1724724753274,0.03364648,63271.0,63270.0,1.87666784]
["bitfinex","BTCUSD",1724724753471,0.03364648,63271.0,63270.0,2.35295085]
["bitfinex","BTCUSD",1724724753876,0.03364648,63271.0,63270.0,2.34881383]
["bitfinex","BTCUSD",1724724754497,0.03364648,63271.0,63270.0,2.34481383]
["bitfinex","BTCUSD",1724724754697,0.03364648,63271.0,63270.0,2.34181383]
["bitfinex","BTCUSD",1724724755123,0.03364648,63271.0,63270.0,2.35581383]
["bitfinex","BTCUSD",1724724755748,0.03364648,63271.0,63270.0,2.36981383]
["bitfinex","BTCUSD",1724724756843,0.00887377,63271.0,63270.0,2.36981383]
["bitfinex","BTCUSD",1724724764260,0.00887377,63271.0,63270.0,11.36981383]
["bitfinex","BTCUSD",1724724765523,0.00868355,63271.0,63270.0,11.36981383]
["bitfinex","BTCUSD",1724724779658,0.00868355,63271.0,63270.0,11.28126109]
["bitfinex","BTCUSD",1724724779967,0.00868355,63271.0,63270.0,11.36981383]
["bitfinex","BTCUSD",1724724784493,0.00868355,63271.0,63270.0,11.05370883]
["bitfinex","BTCUSD",1724724784700,0.00868355,63271.0,63270.0,10.96515609]
["bitfinex","BTCUSD",1724724784872,0.00868355,63271.0,63270.0,11.05370883]
["bitfinex","BTCUSD",1724724799083,0.00868355,63271.0,63270.0,11.36981383]
["bitfinex","BTCUSD",1724724799285,0.00868355,63271.0,63270.0,11.41721663]
["bitfinex","BTCUSD",1724724799850,0.00868355,63271.0,63270.0,11.44091803]
["bitfinex","BTCUSD",1724724800238,0.00868355,63271.0,63270.0,11.44091013]
["bitfinex","BTCUSD",1724724800404,0.00868355,63271.0,63270.0,11.36981383]
["bitfinex","BTCUSD",1724724800815,0.00868355,63271.0,63270.0,11.41721342]
["bitfinex","BTCUSD",1724724801222,0.00868355,63271.0,63270.0,11.36981383]
["bitfinex","BTCUSD",1724724808351,0.00868355,63271.0,63270.0,11.22351383]
["bitfinex","BTCUSD",1724724809329,0.03345393,63271.0,63270.0,11.22351383]
["bitfinex","BTCUSD",1724724809832,0.00868355,63271.0,63270.0,11.22351383]
["bitfinex","BTCUSD",1724724813081,0.00868355,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724816982,0.03345453,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724817471,0.00868355,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724820475,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724825241,0.00849333,63271.0,63270.0,11.27696109]
["bitfinex","BTCUSD",1724724825444,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724836120,0.00849333,63271.0,63270.0,11.41290542]
["bitfinex","BTCUSD",1724724836250,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724836455,0.00849333,63271.0,63270.0,11.41290509]
["bitfinex","BTCUSD",1724724836653,0.00849333,63271.0,63270.0,11.41290541]
["bitfinex","BTCUSD",1724724837244,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724837671,0.00849333,63271.0,63270.0,11.41290541]
["bitfinex","BTCUSD",1724724838085,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724838287,0.00849333,63271.0,63270.0,11.41290541]
["bitfinex","BTCUSD",1724724838489,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724838864,0.00849333,63271.0,63270.0,11.27696109]
["bitfinex","BTCUSD",1724724839066,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724840380,0.03326397,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724840580,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724840781,0.00849333,63271.0,63270.0,11.27696109]
["bitfinex","BTCUSD",1724724840980,0.00849333,63271.0,63270.0,11.36551383]
["bitfinex","BTCUSD",1724724842402,0.03326397,63271.0,63270.0,11.3773693]
["bitfinex","BTCUSD",1724724842631,0.03326397,63271.0,63270.0,11.4247532]
["bitfinex","BTCUSD",1724724842967,0.03326397,63271.0,63270.0,12.04406154]
["bitfinex","BTCUSD",1724724843170,0.03326397,63271.0,63270.0,11.79902759]
["bitfinex","BTCUSD",1724724843338,0.03326397,63271.0,63270.0,11.72795654]
["bitfinex","BTCUSD",1724724843746,0.00849333,63271.0,63270.0,11.72795654]
["bitfinex","BTCUSD",1724724843948,0.00849333,63271.0,63270.0,11.69995654]
["bitfinex","BTCUSD",1724724844156,0.00849333,63271.0,63270.0,11.80874792]
["bitfinex","BTCUSD",1724724844364,0.00849333,63271.0,63270.0,11.71395654]
["bitfinex","BTCUSD",1724724845870,0.00849333,63271.0,63270.0,11.72795654]
["bitfinex","BTCUSD",1724724846994,0.00849333,63271.0,63270.0,11.69995654]
["bitfinex","BTCUSD",1724724847321,0.00849333,63271.0,63270.0,11.72795654]
["bitfinex","BTCUSD",1724724847722,0.00849333,63271.0,63270.0,11.71395654]
["bitfinex","BTCUSD",1724724848325,0.00849333,63271.0,63270.0,11.43443785]
["bitfinex","BTCUSD",1724724848529,0.00849333,63271.0,63270.0,11.7731707]
["bitfinex","BTCUSD",1724724848687,0.00849333,63271.0,63270.0,11.78502732]
["bitfinex","BTCUSD",1724724848905,0.00849333,63271.0,63270.0,11.78502749]
["bitfinex","BTCUSD",1724724849090,0.00849333,63271.0,63270.0,11.79902749]
["bitfinex","BTCUSD",1724724850321,0.00849333,63271.0,63270.0,11.44843925]
["bitfinex","BTCUSD",1724724852337,0.00849333,63271.0,63270.0,11.4484396]
["bitfinex","BTCUSD",1724724857080,0.00849333,63271.0,63270.0,11.4204396]
["bitfinex","BTCUSD",1724724857281,0.0004,63279.0,63278.0,1.106227]
["bitfinex","BTCUSD",1724724857482,0.0004,63279.0,63278.0,1.82651161]
["bitfinex","BTCUSD",1724724857709,0.0004,63279.0,63278.0,1.83549069]
["bitfinex","BTCUSD",1724724859039,0.0004,63279.0,63278.0,1.84649069]
["bitfinex","BTCUSD",1724724859534,0.0004,63279.0,63278.0,1.85649069]
["bitfinex","BTCUSD",1724724860132,0.0004,63279.0,63278.0,1.85749069]
["bitfinex","BTCUSD",1724724860291,0.0004,63279.0,63278.0,2.3297337]
["bitfinex","BTCUSD",1724724862170,0.001224,63279.0,63278.0,2.3297337]
["bitfinex","BTCUSD",1724724862573,0.001224,63279.0,63278.0,2.69985363]
["bitfinex","BTCUSD",1724724862926,0.001224,63279.0,63278.0,3.0740875]
["bitfinex","BTCUSD",1724724863102,0.001224,63279.0,63278.0,3.0630875]
["bitfinex","BTCUSD",1724724863303,0.001224,63279.0,63278.0,2.386483]
["bitfinex","BTCUSD",1724724863505,0.001224,63279.0,63278.0,2.411483]
["bitfinex","BTCUSD",1724724864163,0.001224,63279.0,63278.0,2.34039991]
["bitfinex","BTCUSD",1724724864683,0.001224,63279.0,63278.0,2.32939991]
["bitfinex","BTCUSD",1724724865110,0.001224,63279.0,63278.0,2.34339991]
["bitfinex","BTCUSD",1724724865343,0.001224,63279.0,63278.0,2.39073918]
["bitfinex","BTCUSD",1724724867222,0.001224,63279.0,63278.0,2.34339991]
["bitfinex","BTCUSD",1724724868188,0.02599154,63279.0,63278.0,2.34339991]
["bitfinex","BTCUSD",1724724871390,0.02599154,63279.0,63278.0,2.32939991]
["bitfinex","BTCUSD",1724724872012,0.02599154,63279.0,63278.0,2.31539991]
["bitfinex","BTCUSD",1724724872624,0.02599154,63279.0,63278.0,2.32939991]
["bitfinex","BTCUSD",1724724872775,0.02599154,63279.0,63278.0,2.34339991]
["bitfinex","BTCUSD",1724724874296,0.02580132,63279.0,63278.0,2.34339991]
["bitfinex","BTCUSD",1724724876450,0.02580132,63279.0,63278.0,2.32939991]
["bitfinex","BTCUSD",1724724876752,0.02580132,63279.0,63278.0,2.34339991]
["bitfinex","BTCUSD",1724724877665,0.02580132,63279.0,63278.0,2.32939991]
["bitfinex","BTCUSD",1724724878470,0.02580132,63279.0,63278.0,2.34339991]
["bitfinex","BTCUSD",1724724888158,0.02580132,63279.0,63278.0,2.65946491]
["bitfinex","BTCUSD",1724724888401,0.00103378,63279.0,63278.0,2.65946491]
["bitfinex","BTCUSD",1724724888622,0.00103378,63279.0,63278.0,2.84523778]
["bitfinex","BTCUSD",1724724889065,0.00103378,63279.0,63278.0,3.19575503]
["bitfinex","BTCUSD",1724724889461,0.00103378,63279.0,63278.0,3.21471399]
["bitfinex","BTCUSD",1724724889993,0.00103378,63279.0,63278.0,3.14375408]
["bitfinex","BTCUSD",1724724890649,0.00103378,63279.0,63278.0,3.2147003]
["bitfinex","BTCUSD",1724724890844,0.00103378,63279.0,63278.0,3.10998216]
["bitfinex","BTCUSD",1724724891088,0.00103378,63279.0,63278.0,2.86418269]
["bitfinex","BTCUSD",1724724891288,0.00103378,63279.0,63278.0,3.21469935]
["bitfinex","BTCUSD",1724724892977,0.00103378,63279.0,63278.0,3.21469821]
["bitfinex","BTCUSD",1724724893193,0.00103378,63279.0,63278.0,2.89863321]
["bitfinex","BTCUSD",1724724893391,0.00103378,63279.0,63278.0,2.50551289]
["bitfinex","BTCUSD",1724724896079,0.00103378,63279.0,63278.0,2.06493491]
["bitfinex","BTCUSD",1724724896286,0.00103378,63279.0,63278.0,1.96493491]
["bitfinex","BTCUSD",1724724896495,0.02580165,63279.0,63278.0,1.96493491]
["bitfinex","BTCUSD",1724724896905,0.02580165,63279.0,63278.0,1.95093491]
["bitfinex","BTCUSD",1724724897107,0.02580165,63279.0,63278.0,2.31539991]
["bitfinex","BTCUSD",1724724897316,0.02580165,63279.0,63278.0,2.0466364]
["bitfinex","BTCUSD",1724724897543,0.02580165,63279.0,63278.0,2.07545962]
["bitfinex","BTCUSD",1724724897750,0.02580165,63279.0,63278.0,2.40552462]
["bitfinex","BTCUSD",1724724897953,0.02580165,63279.0,63278.0,2.10841968]
["bitfinex","BTCUSD",1724724898166,0.00103378,63279.0,63278.0,2.12332608]
["bitfinex","BTCUSD",1724724898375,0.00103378,63279.0,63278.0,2.46304689]
["bitfinex","BTCUSD",1724724898488,0.00103378,63279.0,63278.0,2.81356801]
["bitfinex","BTCUSD",1724724899560,0.00103378,63279.0,63278.0,2.78556801]
["bitfinex","BTCUSD",1724724899969,0.00103378,63279.0,63278.0,2.79956801]
["bitfinex","BTCUSD",1724724900350,0.00103378,63279.0,63278.0,2.7847544]
["bitfinex","BTCUSD",1724724900559,0.00103378,63279.0,63278.0,2.36408043]
["bitfinex","BTCUSD",1724724900715,0.00103378,63279.0,63278.0,2.42540914]
["bitfinex","BTCUSD",1724724900915,0.00103378,63279.0,63278.0,2.41059508]
["bitfinex","BTCUSD",1724724901454,0.00103378,63279.0,63278.0,2.72862041]
["bitfinex","BTCUSD",1724724902471,0.00103378,63279.0,63278.0,2.82324295]
["bitfinex","BTCUSD",1724724902662,0.00103378,63279.0,63278.0,2.80842552]
["bitfinex","BTCUSD",1724724902778,0.00103378,63279.0,63278.0,2.82324296]
["bitfinex","BTCUSD",1724724902983,0.00103378,63279.0,63278.0,2.8042829]
["bitfinex","BTCUSD",1724724904251,0.00103378,63279.0,63278.0,2.70966036]
["bitfinex","BTCUSD",1724724905264,0.00103378,63279.0,63278.0,2.82793854]
["bitfinex","BTCUSD",1724724905675,0.00103378,63279.0,63278.0,2.81330723]
["bitfinex","BTCUSD",1724724905910,0.02580131,63279.0,63278.0,2.82813652]
["bitfinex","BTCUSD",1724724906147,0.02580131,63279.0,63278.0,2.81330723]
["bitfinex","BTCUSD",1724724906354,0.00103378,63279.0,63278.0,2.82813952]
["bitfinex","BTCUSD",1724724906759,0.00103378,63279.0,63278.0,2.70965517]
["bitfinex","BTCUSD",1724724906971,0.00103378,63279.0,63278.0,2.80448261]
["bitfinex","BTCUSD",1724724907099,0.00103378,63279.0,63278.0,2.82813952]
["bitfinex","BTCUSD",1724724907587,0.00103378,63279.0,63278.0,2.80448277]
["bitfinex","BTCUSD",1724724908307,0.00103378,63279.0,63278.0,2.70965517]
["bitfinex","BTCUSD",1724724908508,0.00103378,63279.0,63278.0,2.82813952]
["bitfinex","BTCUSD",1724724908786,0.00103378,63279.0,63278.0,2.80448886]
["bitfinex","BTCUSD",1724724908989,0.00103378,63279.0,63278.0,2.78965657]
["bitfinex","BTCUSD",1724724909294,0.00103378,63279.0,63278.0,2.80448394]
["bitfinex","BTCUSD",1724724910263,0.00103378,63279.0,63278.0,2.80648394]
["bitfinex","BTCUSD",1724724910475,0.00103378,63279.0,63278.0,2.79365657]
["bitfinex","BTCUSD",1724724910629,0.00103378,63279.0,63278.0,2.78965657]
["bitfinex","BTCUSD",1724724910866,0.00103378,63279.0,63278.0,2.69482288]
["bitfinex","BTCUSD",1724724911675,0.00103378,63279.0,63278.0,2.69882288]
["bitfinex","BTCUSD",1724724912507,0.00103378,63279.0,63278.0,2.69482288]
["bitfinex","BTCUSD",1724724912712,0.00103378,63279.0,63278.0,2.69882288]
["bitfinex","BTCUSD",1724724912938,0.00103378,63279.0,63278.0,2.69482288]
["bitfinex","BTCUSD",1724724913275,0.00103378,63279.0,63278.0,2.69882288]
["bitfinex","BTCUSD",1724724913403,0.02580177,63279.0,63278.0,2.69882288]
["bitfinex","BTCUSD",1724724913608,0.02580177,63279.0,63278.0,2.69482288]
["bitfinex","BTCUSD",1724724913826,0.02580177,63279.0,63278.0,2.69882288]
["bitfinex","BTCUSD",1724724914618,0.02580177,63279.0,63278.0,2.69482288]
["bitfinex","BTCUSD",1724724914818,0.02580177,63279.0,63278.0,2.69882288]
["bitfinex","BTCUSD",1724724915205,0.02580177,63279.0,63278.0,2.69884339]
["bitfinex","BTCUSD",1724724915528,0.00103378,63279.0,63278.0,2.69884339]
["bitfinex","BTCUSD",1724724916636,0.00084358,63279.0,63278.0,2.69884339]
["bitfinex","BTCUSD",1724724917990,0.00084358,63279.0,63278.0,2.37877839]
["bitfinex","BTCUSD",1724724918436,0.00084358,63279.0,63278.0,1.96984131]
["bitfinex","BTCUSD",1724724918839,0.02561209,63279.0,63278.0,1.96984131]
["bitfinex","BTCUSD",1724724919041,0.00084358,63279.0,63278.0,2.03214131]
["bitfinex","BTCUSD",1724724919247,0.00084358,63279.0,63278.0,2.10322128]
["bitfinex","BTCUSD",1724724919443,0.02561213,63279.0,63278.0,2.41928628]
["bitfinex","BTCUSD",1724724919651,0.02561213,63279.0,63278.0,2.7698274]
["bitfinex","BTCUSD",1724724919856,0.00084358,63279.0,63278.0,2.76979885]
["bitfinex","BTCUSD",1724724920458,0.00084358,63279.0,63278.0,2.76579885]
["bitfinex","BTCUSD",1724724921104,0.00084358,63279.0,63278.0,2.76979885]
["bitfinex","BTCUSD",1724724922079,0.02476814,63293.0,63292.0,0.0633]
["bitfinex","BTCUSD",1724724922268,0.46876099,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1724724922381,0.0004,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1724724922608,0.0004,63299.0,63298.0,1.27268137]
["bitfinex","BTCUSD",1724724923213,0.0004,63299.0,63298.0,1.27368137]
["bitfinex","BTCUSD",1724724923666,0.0004,63299.0,63298.0,1.31670634]
["bitfinex","BTCUSD",1724724924068,0.0004,63299.0,63298.0,1.32170634]
["bitfinex","BTCUSD",1724724924872,0.0004,63299.0,63298.0,0.99974134]
["bitfinex","BTCUSD",1724724925070,0.0004,63299.0,63298.0,0.68377634]
["bitfinex","BTCUSD",1724724925071,0.04781799,63299.0,63298.0,0.68377634]
["bitfinex","BTCUSD",1724724925271,0.07152699,63299.0,63298.0,0.68977634]
["bitfinex","BTCUSD",1724724925645,0.07152699,63299.0,63298.0,0.53279434]
["bitfinex","BTCUSD",1724724926095,0.07152699,63299.0,63298.0,0.53179434]
["bitfinex","BTCUSD",1724724926096,0.25321599,63299.0,63298.0,0.53179434]
["bitfinex","BTCUSD",1724724926295,0.25321599,63299.0,63298.0,0.53679434]
["bitfinex","BTCUSD",1724724926296,0.15838,63299.0,63298.0,0.53679434]
["bitfinex","BTCUSD",1724724926494,0.15838,63299.0,63298.0,0.53179434]
["bitfinex","BTCUSD",1724724926696,0.15838,63299.0,63298.0,0.52579434]
["bitfinex","BTCUSD",1724724926897,0.15838,63299.0,63298.0,0.52879434]
["bitfinex","BTCUSD",1724724927186,0.47434,63299.0,63298.0,0.52779434]
["bitfinex","BTCUSD",1724724927393,0.47434,63299.0,63298.0,0.48476937]
["bitfinex","BTCUSD",1724724927566,0.47434,63299.0,63298.0,0.48276937]
["bitfinex","BTCUSD",1724724929485,0.15838,63299.0,63298.0,0.48276937]
["bitfinex","BTCUSD",1724724929721,0.47434,63299.0,63298.0,0.48276937]
["bitfinex","BTCUSD",1724724929966,0.56917349,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724930429,0.59288171,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724930659,0.56917329,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724931363,0.09523329,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724931603,0.25321329,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724931832,0.09523329,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724932069,0.0004,63299.0,63298.0,0.70190821]
["bitfinex","BTCUSD",1724724932828,0.0004,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724934741,0.0004,63299.0,63298.0,0.70190821]
["bitfinex","BTCUSD",1724724935248,0.04863723,63299.0,63298.0,0.70190821]
["bitfinex","BTCUSD",1724724935745,0.001224,63299.0,63298.0,0.54392621]
["bitfinex","BTCUSD",1724724936986,0.001224,63299.0,63298.0,0.70290821]
["bitfinex","BTCUSD",1724724937497,0.001224,63299.0,63298.0,1.01887321]
["bitfinex","BTCUSD",1724724940214,0.001224,63299.0,63298.0,1.01987321]
["bitfinex","BTCUSD",1724724940686,0.001224,63299.0,63298.0,1.01005384]
["bitfinex","BTCUSD",1724724940950,0.001224,63299.0,63298.0,1.33581981]
["bitfinex","BTCUSD",1724724941707,0.001224,63299.0,63298.0,1.41171981]
["bitfinex","BTCUSD",1724724942911,0.001224,63299.0,63298.0,1.47761981]
["bitfinex","BTCUSD",1724724944131,0.001224,63299.0,63298.0,1.47661981]
["bitfinex","BTCUSD",1724724944366,0.001224,63299.0,63298.0,1.47861981]
["bitfinex","BTCUSD",1724724945544,0.001224,63299.0,63298.0,1.47661981]
["bitfinex","BTCUSD",1724724945792,0.001224,63299.0,63298.0,1.47961981]
["bitfinex","BTCUSD",1724724946031,0.001224,63299.0,63298.0,1.48061981]
["bitfinex","BTCUSD",1724724946286,0.001224,63299.0,63298.0,1.47961981]
["bitfinex","BTCUSD",1724724946995,0.001224,63299.0,63298.0,1.48161981]
["bitfinex","BTCUSD",1724724947459,0.001224,63299.0,63298.0,1.79758481]
["bitfinex","BTCUSD",1724724949318,0.001224,63299.0,63298.0,1.79458481]
["bitfinex","BTCUSD",1724724949816,0.001224,63299.0,63298.0,1.79658481]
["bitfinex","BTCUSD",1724724950046,0.001224,63299.0,63298.0,1.79958481]
["bitfinex","BTCUSD",1724724952443,0.001224,63299.0,63298.0,1.95576282]
["bitfinex","BTCUSD",1724724952667,0.001224,63299.0,63298.0,2.27172782]
["bitfinex","BTCUSD",1724724953618,0.001224,63299.0,63298.0,2.26772782]
["bitfinex","BTCUSD",1724724953832,0.001224,63299.0,63298.0,2.26972782]
["bitfinex","BTCUSD",1724724954292,0.001224,63299.0,63298.0,2.28372782]
["bitfinex","BTCUSD",1724724954757,0.001224,63299.0,63298.0,2.29062871]
["bitfinex","BTCUSD",1724724955382,0.001224,63299.0,63298.0,2.27662871]
["bitfinex","BTCUSD",1724724955607,0.001224,63299.0,63298.0,2.27162871]
["bitfinex","BTCUSD",1724724955818,0.001224,63299.0,63298.0,2.29962871]
["bitfinex","BTCUSD",1724724955997,0.001224,63299.0,63298.0,1.96276282]
["bitfinex","BTCUSD",1724724956243,0.001224,63299.0,63298.0,1.94876282]
["bitfinex","BTCUSD",1724724956430,0.001224,63299.0,63298.0,1.96276282]
["bitfinex","BTCUSD",1724724956898,0.001224,63299.0,63298.0,2.05131556]
["bitfinex","BTCUSD",1724724957314,0.001224,63299.0,63298.0,2.03731556]
["bitfinex","BTCUSD",1724724957496,0.001224,63299.0,63298.0,2.05131556]
["bitfinex","BTCUSD",1724724959045,0.001224,63299.0,63298.0,2.06531556]
["bitfinex","BTCUSD",1724724959481,0.001224,63299.0,63298.0,2.05131556]
["bitfinex","BTCUSD",1724724959686,0.001224,63299.0,63298.0,2.03731556]
["bitfinex","BTCUSD",1724724959911,0.001224,63299.0,63298.0,2.06531556]
["bitfinex","BTCUSD",1724724960114,0.001224,63299.0,63298.0,2.05131556]
["bitfinex","BTCUSD",1724724960342,0.001224,63299.0,63298.0,2.03731556]
["bitfinex","BTCUSD",1724724960545,0.001224,63299.0,63298.0,2.05631556]
["bitfinex","BTCUSD",1724724962233,0.001224,63299.0,63298.0,2.04731556]
["bitfinex","BTCUSD",1724724962675,0.001224,63299.0,63298.0,2.04631556]
["bitfinex","BTCUSD",1724724962889,0.001224,63299.0,63298.0,2.04731556]
["bitfinex","BTCUSD",1724724963366,0.001224,63299.0,63298.0,2.05131556]
["bitfinex","BTCUSD",1724724963785,0.001224,63299.0,63298.0,2.06531556]
["bitfinex","BTCUSD",1724724964060,0.001224,63299.0,63298.0,2.05131556]
["bitfinex","BTCUSD",1724724964263,0.001224,63299.0,63298.0,2.03731556]
["bitfinex","BTCUSD",1724724964474,0.001224,63299.0,63298.0,2.06131556]
["bitfinex","BTCUSD",1724724969375,0.001224,63299.0,63298.0,2.04931556]
["bitfinex","BTCUSD",1724724969577,0.001224,63299.0,63298.0,2.06231556]
["bitfinex","BTCUSD",1724724970013,0.001224,63299.0,63298.0,2.04931556]
["bitfinex","BTCUSD",1724724970260,0.001224,63299.0,63298.0,2.06331556]
["bitfinex","BTCUSD",1724724970473,0.001224,63299.0,63298.0,2.03731556]
["bitfinex","BTCUSD",1724724970681,0.001224,63299.0,63298.0,2.05031556]
["bitfinex","BTCUSD",1724724971103,0.001224,63299.0,63298.0,2.06331556]
["bitfinex","BTCUSD",1724724971342,0.001224,63299.0,63298.0,2.03731556]
["bitfinex","BTCUSD",1724724971603,0.001224,63299.0,63298.0,2.05031556]
["bitfinex","BTCUSD",1724724973049,0.001224,63299.0,63298.0,2.06331556]
["bitfinex","BTCUSD",1724724974582,0.001224,63299.0,63298.0,2.05031556]
["bitfinex","BTCUSD",1724724975004,0.001224,63299.0,63298.0,2.06431556]
["bitfinex","BTCUSD",1724724975432,0.001224,63299.0,63298.0,2.05131556]
["bitfinex","BTCUSD",1724724976651,0.001224,63299.0,63298.0,2.06531556]
["bitfinex","BTCUSD",1724724979747,0.02598379,63299.0,63298.0,2.06531556]
["bitfinex","BTCUSD",1724724981208,0.02598379,63299.0,63298.0,1.99941556]
["bitfinex","BTCUSD",1724724984290,0.02598379,63299.0,63298.0,2.05991556]
["bitfinex","BTCUSD",1724724985126,0.001224,63299.0,63298.0,2.05991556]
["bitfinex","BTCUSD",1724724991988,0.0259835,63299.0,63298.0,2.05991556]
["bitfinex","BTCUSD",1724724992196,0.0259835,63299.0,63298.0,1.74395056]
["bitfinex","BTCUSD",1724724992404,0.0259835,63299.0,63298.0,1.99841556]
["bitfinex","BTCUSD",1724724992601,0.0259835,63299.0,63298.0,0.75828571]
["bitfinex","BTCUSD",1724724992808,0.0259835,63299.0,63298.0,0.660932]
["bitfinex","BTCUSD",1724724993010,0.0259835,63299.0,63298.0,0.50195]
["bitfinex","BTCUSD",1724724993208,0.4999235,63299.0,63298.0,0.50195]
["bitfinex","BTCUSD",1724724993415,0.54729962,63299.0,63298.0,0.47395]
["bitfinex","BTCUSD",1724724993641,0.4999235,63299.0,63298.0,0.47395]
["bitfinex","BTCUSD",1724724993847,0.1839635,63299.0,63298.0,0.53846402]
["bitfinex","BTCUSD",1724724994052,0.25502768,63299.0,63298.0,0.53846402]
["bitfinex","BTCUSD",1724724994275,0.23135457,63299.0,63298.0,0.53046402]
["bitfinex","BTCUSD",1724724994494,0.23135457,63299.0,63298.0,0.52346402]
["bitfinex","BTCUSD",1724724994704,0.1839635,63299.0,63298.0,0.52346402]
["bitfinex","BTCUSD",1724724995451,0.54730892,63299.0,63298.0,0.52346402]
["bitfinex","BTCUSD",1724724995654,0.54730892,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724996232,0.54830892,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724996689,0.54730892,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724997099,0.54830892,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724997302,0.86426892,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724997507,0.8168835,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724997931,0.88794768,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724998341,0.8168835,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724724999374,0.86424203,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725001284,0.8168835,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725001707,1.33638004,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725001927,1.41502736,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725002216,1.51502736,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725002625,1.41202151,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725005902,1.72798151,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725006716,1.72698151,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725007142,1.72698151,63299.0,63298.0,0.47695]
["bitfinex","BTCUSD",1724725007355,1.81553425,63299.0,63298.0,0.47695]
["bitfinex","BTCUSD",1724725007579,1.81553425,63299.0,63298.0,0.47495]
["bitfinex","BTCUSD",1724725008031,1.81853425,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725008284,1.72998151,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725009236,1.87162618,63299.0,63298.0,0.47495]
["bitfinex","BTCUSD",1724725009471,1.88162618,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725009993,1.73998151,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725010723,1.42402151,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725011330,1.49481868,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725011526,1.47121262,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725011956,1.44821311,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725012174,1.40102151,63299.0,63298.0,0.47595]
["bitfinex","BTCUSD",1724725012397,1.40102151,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725012398,1.98551148,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725012613,1.96132467,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725012838,2.10293212,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725013065,1.96132467,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725013263,2.12802467,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725013505,2.11745635,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725013923,2.25900419,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725014130,2.43341635,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725014975,3.98091635,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725015233,4.12239944,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725015459,3.80643944,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725015674,3.66495635,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725015893,3.78285772,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725016127,3.66495635,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725016542,3.84619672,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725017011,3.72829535,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725017229,3.84617,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725018331,3.84616033,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725018539,3.82258418,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725019388,3.79900773,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725019811,3.82258418,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725021340,3.72829535,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725021553,3.03486051,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725021778,2.94852151,63299.0,63298.0,0.52595107]
["bitfinex","BTCUSD",1724725023327,2.94852151,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725023597,3.44361319,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725023911,3.51432603,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725024463,3.35819435,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725024894,3.35821153,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725026632,3.35822378,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725026861,3.28748151,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725027335,2.97152151,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725028333,3.04226378,63299.0,63298.0,0.45085107]
["bitfinex","BTCUSD",1724725028575,2.94852151,63299.0,63298.0,0.52595107]
["bitfinex","BTCUSD",1724725029788,2.63256151,63299.0,63298.0,0.52595107]
["bitfinex","BTCUSD",1724725030023,2.1604235,63299.0,63298.0,0.52595107]
["bitfinex","BTCUSD",1724725030267,1.8444635,63299.0,63298.0,0.52595107]
["bitfinex","BTCUSD",1724725030758,2.1604235,63299.0,63298.0,0.52595107]
["bitfinex","BTCUSD",1724725030979,2.1604235,63299.0,63298.0,0.58635107]
["bitfinex","BTCUSD",1724725031223,1.5864835,63299.0,63298.0,1.1200522]
["bitfinex","BTCUSD",1724725031670,1.5864835,63299.0,63298.0,1.4360172]
["bitfinex","BTCUSD",1724725031671,1.561724,63299.0,63298.0,1.4360172]
["bitfinex","BTCUSD",1724725032157,1.561724,63299.0,63298.0,1.4350172]
["bitfinex","BTCUSD",1724725032390,1.548724,63299.0,63298.0,1.1180522]
["bitfinex","BTCUSD",1724725032674,1.553724,63299.0,63298.0,1.1190522]
["bitfinex","BTCUSD",1724725032890,1.556724,63299.0,63298.0,1.1190522]
["bitfinex","BTCUSD",1724725033315,1.551724,63299.0,63298.0,1.1180522]
["bitfinex","BTCUSD",1724725033982,1.548724,63299.0,63298.0,1.1180522]
["bitfinex","BTCUSD",1724725034274,1.548724,63299.0,63298.0,1.05929807]
["bitfinex","BTCUSD",1724725034418,1.549724,63299.0,63298.0,1.05929807]
["bitfinex","BTCUSD",1724725034845,1.549724,63299.0,63298.0,1.37526307]
["bitfinex","BTCUSD",1724725037048,1.549724,63299.0,63298.0,1.38126307]
["bitfinex","BTCUSD",1724725037714,1.548724,63299.0,63298.0,1.38126307]
["bitfinex","BTCUSD",1724725038158,1.548724,63299.0,63298.0,1.38726307]
["bitfinex","BTCUSD",1724725038817,1.548724,63299.0,63298.0,1.70322807]
["bitfinex","BTCUSD",1724725039257,1.548724,63299.0,63298.0,1.38726307]
["bitfinex","BTCUSD",1724725040113,1.548724,63299.0,63298.0,1.38816947]
["bitfinex","BTCUSD",1724725043335,1.54853386,63299.0,63298.0,1.38816947]
["bitfinex","BTCUSD",1724725046127,1.54853386,63299.0,63298.0,1.07220447]
["bitfinex","BTCUSD",1724725047060,1.57329519,63299.0,63298.0,1.07220447]
["bitfinex","BTCUSD",1724725048385,1.57329519,63299.0,63298.0,1.38816947]
["bitfinex","BTCUSD",1724725051599,1.57329519,63299.0,63298.0,1.54434748]
["bitfinex","BTCUSD",1724725051811,1.57329519,63299.0,63298.0,1.86031248]
["bitfinex","BTCUSD",1724725052239,1.54853386,63299.0,63298.0,1.86031248]
["bitfinex","BTCUSD",1724725054890,1.54853386,63299.0,63298.0,1.84831248]
["bitfinex","BTCUSD",1724725055329,1.54853386,63299.0,63298.0,1.85731248]
["bitfinex","BTCUSD",1724725055784,1.54853386,63299.0,63298.0,1.86531248]
["bitfinex","BTCUSD",1724725055995,1.54853386,63299.0,63298.0,1.85631248]
["bitfinex","BTCUSD",1724725056421,1.54853386,63299.0,63298.0,1.86631248]
["bitfinex","BTCUSD",1724725057022,1.54853386,63299.0,63298.0,1.85831248]
["bitfinex","BTCUSD",1724725057852,1.54853386,63299.0,63298.0,1.86831248]
["bitfinex","BTCUSD",1724725061119,1.54853386,63299.0,63298.0,1.39616947]
["bitfinex","BTCUSD",1724725061760,1.5732947,63299.0,63298.0,1.39616947]
["bitfinex","BTCUSD",1724725066768,1.5732947,63299.0,63298.0,1.71213447]
["bitfinex","BTCUSD",1724725066964,1.5732947,63299.0,63298.0,1.39616947]
["bitfinex","BTCUSD",1724725067500,1.5732947,63299.0,63298.0,1.71213447]
["bitfinex","BTCUSD",1724725067927,1.5732947,63299.0,63298.0,1.39616947]
["bitfinex","BTCUSD",1724725069212,1.5732947,63299.0,63298.0,1.71213447]
["bitfinex","BTCUSD",1724725069423,1.5732947,63299.0,63298.0,1.39616947]
["bitfinex","BTCUSD",1724725069826,1.5732947,63299.0,63298.0,1.71213447]
["bitfinex","BTCUSD",1724725072187,1.5732947,63299.0,63298.0,1.80058464]
["bitfinex","BTCUSD",1724725072959,1.5732947,63299.0,63298.0,1.48461964]
["bitfinex","BTCUSD",1724725074197,1.5732947,63299.0,63298.0,1.39616947]
["bitfinex","BTCUSD",1724725074408,1.5732947,63299.0,63298.0,1.40936947]
["bitfinex","BTCUSD",1724725083268,1.5732947,63299.0,63298.0,1.38936947]
["bitfinex","BTCUSD",1724725083479,1.5732947,63299.0,63298.0,1.40136947]
["bitfinex","BTCUSD",1724725083900,1.5732947,63299.0,63298.0,1.08540447]
["bitfinex","BTCUSD",1724725084107,1.5732947,63299.0,63298.0,1.40136947]
["bitfinex","BTCUSD",1724725084325,1.5732947,63299.0,63298.0,1.08540447]
["bitfinex","BTCUSD",1724725084557,1.5732947,63299.0,63298.0,1.40136947]
["bitfinex","BTCUSD",1724725084811,1.5732947,63299.0,63298.0,1.38936947]
["bitfinex","BTCUSD",1724725085025,1.5732947,63299.0,63298.0,1.39236947]
["bitfinex","BTCUSD",1724725085252,1.5732947,63299.0,63298.0,1.07640447]
["bitfinex","BTCUSD",1724725085911,1.54853386,63299.0,63298.0,1.07640447]
["bitfinex","BTCUSD",1724725086506,1.54853386,63299.0,63298.0,1.07540447]
["bitfinex","BTCUSD",1724725086944,1.54853386,63299.0,63298.0,1.07340447]
["bitfinex","BTCUSD",1724725087308,1.54853386,63299.0,63298.0,1.07540447]
["bitfinex","BTCUSD",1724725087515,1.54853386,63299.0,63298.0,1.07640447]
["bitfinex","BTCUSD",1724725087845,1.54853386,63299.0,63298.0,0.60145747]
["bitfinex","BTCUSD",1724725088057,1.75395006,63299.0,63298.0,0.45275747]
["bitfinex","BTCUSD",1724725088292,2.02247386,63299.0,63298.0,0.45275747]
["bitfinex","BTCUSD",1724725088843,2.33843386,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725089741,2.33843386,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725089943,2.33943386,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725090148,2.34143386,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725090358,2.34043386,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725090567,2.34043386,63299.0,63298.0,0.49573322]
["bitfinex","BTCUSD",1724725090568,2.34143386,63299.0,63298.0,0.49573322]
["bitfinex","BTCUSD",1724725090766,2.33943386,63299.0,63298.0,0.49573322]
["bitfinex","BTCUSD",1724725091191,2.34143386,63299.0,63298.0,0.49573322]
["bitfinex","BTCUSD",1724725091603,2.45986911,63299.0,63298.0,0.49573322]
["bitfinex","BTCUSD",1724725091813,2.34143386,63299.0,63298.0,0.49573322]
["bitfinex","BTCUSD",1724725092052,2.34143386,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725093508,2.43616046,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725093924,2.43616046,63299.0,63298.0,0.53245747]
["bitfinex","BTCUSD",1724725093925,1.70951386,63299.0,63298.0,0.53245747]
["bitfinex","BTCUSD",1724725094128,1.75686783,63299.0,63298.0,0.59925747]
["bitfinex","BTCUSD",1724725094330,1.70951386,63299.0,63298.0,0.65918322]
["bitfinex","BTCUSD",1724725095150,1.70751386,63299.0,63298.0,0.65918322]
["bitfinex","BTCUSD",1724725095588,1.70751386,63299.0,63298.0,0.59338322]
["bitfinex","BTCUSD",1724725095792,1.70751386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725096012,2.06982241,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725096224,2.02347386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725096652,1.70951386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725096881,1.71051386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725097133,1.54853386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725097559,1.54953386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725097765,1.70751386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725097971,1.70951386,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725098179,1.70932372,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725098830,1.70932372,63299.0,63298.0,0.50968322]
["bitfinex","BTCUSD",1724725099072,1.59869227,63299.0,63298.0,0.51068322]
["bitfinex","BTCUSD",1724725099278,1.55134372,63299.0,63298.0,0.59238322]
["bitfinex","BTCUSD",1724725099504,1.55134372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725099757,1.54834372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725099979,1.55034372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725100182,1.55134372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725100382,1.55034372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725100621,1.54834372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725100832,1.55134372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725101336,1.55134372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725101544,1.55134372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725102184,1.55034372,63299.0,63298.0,0.65818322]
["bitfinex","BTCUSD",1724725102416,1.55034372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725102656,1.55134372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725102894,1.54934372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725103146,1.55234372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725103375,1.55034372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725103622,1.54834372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725103868,1.54934372,63299.0,63298.0,0.81616522]
["bitfinex","BTCUSD",1724725104098,1.54934372,63299.0,63298.0,1.13213022]
["bitfinex","BTCUSD",1724725104497,1.54934372,63299.0,63298.0,0.81516522]
["bitfinex","BTCUSD",1724725104754,1.54934372,63299.0,63298.0,0.59138322]
["bitfinex","BTCUSD",1724725104755,1.55034372,63299.0,63298.0,0.59138322]
["bitfinex","BTCUSD",1724725105017,1.70832372,63299.0,63298.0,0.50968322]
["bitfinex","BTCUSD",1724725105197,2.02428372,63299.0,63298.0,0.50968322]
["bitfinex","BTCUSD",1724725105439,2.02328372,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725106305,2.02228372,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725106746,2.02228372,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725106961,2.02328372,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725107170,2.02328372,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725107381,2.02228372,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725107624,2.02328372,63299.0,63298.0,0.50300322]
["bitfinex","BTCUSD",1724725107842,2.33924372,63299.0,63298.0,0.50300322]
["bitfinex","BTCUSD",1724725108076,2.33824372,63299.0,63298.0,0.50300322]
["bitfinex","BTCUSD",1724725108550,2.34124372,63299.0,63298.0,0.50300322]
["bitfinex","BTCUSD",1724725108977,2.34024372,63299.0,63298.0,0.50300322]
["bitfinex","BTCUSD",1724725109183,2.34124372,63299.0,63298.0,0.50400322]
["bitfinex","BTCUSD",1724725109605,2.33924372,63299.0,63298.0,0.50400322]
["bitfinex","BTCUSD",1724725110017,2.34124372,63299.0,63298.0,0.50400322]
["bitfinex","BTCUSD",1724725110227,2.34124372,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725113097,2.41226196,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725116416,2.41227811,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725117493,2.34124372,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725121363,2.43595624,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725124039,2.75191624,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725124278,2.99656528,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725124505,3.00185276,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725124753,3.12024342,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725126176,3.00185276,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725126404,3.14400555,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725129750,3.00185276,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725131567,3.143993,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725131766,3.00185276,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725137020,2.99885276,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725137618,3.14099796,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725138242,2.99885276,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725138603,3.14899375,63299.0,63298.0,0.45075747]
["bitfinex","BTCUSD",1724725139020,3.15699375,63299.0,63298.0,0.45175747]
["bitfinex","BTCUSD",1724725139405,3.01485276,63299.0,63298.0,0.45175747]
["bitfinex","BTCUSD",1724725139824,3.15698168,63299.0,63298.0,0.45175747]
["bitfinex","BTCUSD",1724725140248,2.61042173,63299.0,63298.0,0.64829322]
["bitfinex","BTCUSD",1724725140661,2.72866211,63299.0,63298.0,0.64829322]
["bitfinex","BTCUSD",1724725140887,2.72865938,63299.0,63298.0,0.64829322]
["bitfinex","BTCUSD",1724725142158,2.25652137,63299.0,63298.0,0.64829322]
["bitfinex","BTCUSD",1724725142387,2.13809358,63299.0,63298.0,0.64829322]
["bitfinex","BTCUSD",1724725142623,1.65889552,63299.0,63298.0,0.80727522]
["bitfinex","BTCUSD",1724725142833,1.56415358,63299.0,63298.0,1.12324022]
["bitfinex","BTCUSD",1724725143039,1.56415358,63299.0,63298.0,1.43920522]
["bitfinex","BTCUSD",1724725143464,1.55615358,63299.0,63298.0,1.43820522]
["bitfinex","BTCUSD",1724725143812,1.54915358,63299.0,63298.0,1.43720522]
["bitfinex","BTCUSD",1724725144273,1.55215358,63299.0,63298.0,1.43720522]
["bitfinex","BTCUSD",1724725144429,1.55215358,63299.0,63298.0,1.12124022]
["bitfinex","BTCUSD",1724725144842,1.55215358,63299.0,63298.0,0.80527522]
["bitfinex","BTCUSD",1724725146752,1.55215358,63299.0,63298.0,0.80427522]
["bitfinex","BTCUSD",1724725147430,1.55215358,63299.0,63298.0,0.80527522]
["bitfinex","BTCUSD",1724725148065,1.55215358,63299.0,63298.0,0.64629322]
["bitfinex","BTCUSD",1724725148483,1.55215358,63299.0,63298.0,0.64729322]
["bitfinex","BTCUSD",1724725157792,1.71013358,63299.0,63298.0,0.64729322]
["bitfinex","BTCUSD",1724725158000,2.34205358,63299.0,63298.0,0.64629322]
["bitfinex","BTCUSD",1724725158220,2.38941929,63299.0,63298.0,0.64629322]
["bitfinex","BTCUSD",1724725158622,2.34205358,63299.0,63298.0,0.64629322]
["bitfinex","BTCUSD",1724725162214,2.43679301,63299.0,63298.0,0.58735747]
["bitfinex","BTCUSD",1724725162423,2.36681463,63299.0,63298.0,0.58735747]
["bitfinex","BTCUSD",1724725170604,2.83895264,63299.0,63298.0,0.52675747]
["bitfinex","BTCUSD",1724725171559,2.83795264,63299.0,63298.0,0.52675747]
["bitfinex","BTCUSD",1724725172354,2.83495264,63299.0,63298.0,0.52675747]
["bitfinex","BTCUSD",1724725172547,2.83495264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725172756,2.83795264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725172955,2.83995264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725173650,2.83695264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725173813,2.84195264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725174014,2.83995264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725174584,2.83795264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725176020,2.83495264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725176218,2.84995264,63299.0,63298.0,0.45175747]
["bitfinex","BTCUSD",1724725183503,2.84995264,63299.0,63298.0,0.59145747]
["bitfinex","BTCUSD",1724725184294,1.74589463,63299.0,63298.0,0.65060322]
["bitfinex","BTCUSD",1724725184509,1.86434217,63299.0,63298.0,0.65060322]
["bitfinex","BTCUSD",1724725184734,1.74589463,63299.0,63298.0,0.65060322]
["bitfinex","BTCUSD",1724725185055,1.58791463,63299.0,63298.0,0.80958522]
["bitfinex","BTCUSD",1724725185776,1.58091463,63299.0,63298.0,0.80858522]
["bitfinex","BTCUSD",1724725186157,1.58791463,63299.0,63298.0,0.65160322]
["bitfinex","BTCUSD",1724725186366,1.58791463,63299.0,63298.0,0.80958522]
["bitfinex","BTCUSD",1724725186576,1.58091463,63299.0,63298.0,0.80858522]
["bitfinex","BTCUSD",1724725187032,1.58491463,63299.0,63298.0,0.80858522]
["bitfinex","BTCUSD",1724725187235,1.57691463,63299.0,63298.0,0.80758522]
["bitfinex","BTCUSD",1724725187613,1.58291463,63299.0,63298.0,0.80758522]
["bitfinex","BTCUSD",1724725190593,1.58291463,63299.0,63298.0,1.12355022]
["bitfinex","BTCUSD",1724725191401,1.57291463,63299.0,63298.0,1.12355022]
["bitfinex","BTCUSD",1724725191808,1.57891463,63299.0,63298.0,1.12355022]
["bitfinex","BTCUSD",1724725192374,1.58291463,63299.0,63298.0,1.12355022]
["bitfinex","BTCUSD",1724725192809,1.58791463,63299.0,63298.0,0.80758522]
["bitfinex","BTCUSD",1724725193053,1.58791463,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725193191,2.1092098,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725193393,2.1092098,63299.0,63298.0,0.89605625]
["bitfinex","BTCUSD",1724725193394,1.58291463,63299.0,63298.0,0.89605625]
["bitfinex","BTCUSD",1724725193620,1.58491463,63299.0,63298.0,0.73807425]
["bitfinex","BTCUSD",1724725194311,1.58491463,63299.0,63298.0,0.64960322]
["bitfinex","BTCUSD",1724725198047,1.6322698,63299.0,63298.0,0.64960322]
["bitfinex","BTCUSD",1724725198223,1.58491463,63299.0,63298.0,0.64960322]
["bitfinex","BTCUSD",1724725198477,1.6322698,63299.0,63298.0,0.64960322]
["bitfinex","BTCUSD",1724725198649,1.58491463,63299.0,63298.0,0.64960322]
["bitfinex","BTCUSD",1724725198858,1.6322698,63299.0,63298.0,0.64960322]
["bitfinex","BTCUSD",1724725199055,1.58491463,63299.0,63298.0,0.64960322]
["bitfinex","BTCUSD",1724725199260,1.74289463,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725199460,1.83764771,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725199776,2.46956771,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725199893,2.46949364,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725200078,2.37481463,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725200277,2.46949013,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725200642,2.37481463,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725200840,2.46948712,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725201242,2.15352712,63299.0,63298.0,0.64860322]
["bitfinex","BTCUSD",1724725202260,2.15352712,63299.0,63298.0,0.58945747]
["bitfinex","BTCUSD",1724725202261,2.46948712,63299.0,63298.0,0.58945747]
["bitfinex","BTCUSD",1724725203239,2.15352712,63299.0,63298.0,0.58945747]
["bitfinex","BTCUSD",1724725204628,2.46948712,63299.0,63298.0,0.58945747]
["bitfinex","BTCUSD",1724725204879,2.15352712,63299.0,63298.0,0.58945747]
["bitfinex","BTCUSD",1724725205296,2.46948712,63299.0,63298.0,0.58945747]
["bitfinex","BTCUSD",1724725205511,2.62566513,63299.0,63298.0,0.52705747]
["bitfinex","BTCUSD",1724725205717,2.62566513,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725205918,2.94162513,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725206167,2.62566513,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725206358,2.53099264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725207305,2.84695264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725207735,2.53099264,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725208230,2.82219159,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725210603,2.50623159,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725210806,2.50623159,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725211452,2.82219159,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725212723,2.50623159,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725213519,2.53099521,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725213893,2.64937396,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725221412,2.53099521,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725224119,2.6493444,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725224373,2.53099521,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725227828,2.53099521,63299.0,63298.0,0.6849285]
["bitfinex","BTCUSD",1724725227829,1.5849172,63299.0,63298.0,0.6849285]
["bitfinex","BTCUSD",1724725228027,1.70326954,63299.0,63298.0,0.6849285]
["bitfinex","BTCUSD",1724725228212,1.67960046,63299.0,63298.0,0.6849285]
["bitfinex","BTCUSD",1724725228593,1.83758046,63299.0,63298.0,0.59645747]
["bitfinex","BTCUSD",1724725228741,1.67960046,63299.0,63298.0,0.71244762]
["bitfinex","BTCUSD",1724725230137,1.83758046,63299.0,63298.0,0.71244762]
["bitfinex","BTCUSD",1724725230543,2.0588572,63299.0,63298.0,0.71244762]
["bitfinex","BTCUSD",1724725231158,1.7428972,63299.0,63298.0,0.71244762]
["bitfinex","BTCUSD",1724725231375,1.83760095,63299.0,63298.0,0.71244762]
["bitfinex","BTCUSD",1724725231900,1.83760095,63299.0,63298.0,0.61241017]
["bitfinex","BTCUSD",1724725232334,1.7428972,63299.0,63298.0,0.61241017]
["bitfinex","BTCUSD",1724725232663,2.0588572,63299.0,63298.0,0.61241017]
["bitfinex","BTCUSD",1724725233850,2.3748172,63299.0,63298.0,0.61241017]
["bitfinex","BTCUSD",1724725234049,2.3748172,63299.0,63298.0,0.59645747]
["bitfinex","BTCUSD",1724725234209,2.3748172,63299.0,63298.0,0.67204559]
["bitfinex","BTCUSD",1724725234813,2.84695521,63299.0,63298.0,0.61239984]
["bitfinex","BTCUSD",1724725235464,2.84695521,63299.0,63298.0,0.54699984]
["bitfinex","BTCUSD",1724725237015,2.94695521,63299.0,63298.0,0.54699984]
["bitfinex","BTCUSD",1724725237227,2.94695521,63299.0,63298.0,0.53105747]
["bitfinex","BTCUSD",1724725237516,2.94695521,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725237674,3.56112798,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725237883,3.73500689,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725238081,3.75800689,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725238281,4.75304889,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725238511,4.75104889,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725238710,4.97415069,63299.0,63298.0,0.44975747]
["bitfinex","BTCUSD",1724725238917,4.74104889,63299.0,63298.0,0.42550745]
["bitfinex","BTCUSD",1724725239084,5.06500889,63299.0,63298.0,0.30011945]
["bitfinex","BTCUSD",1724725239287,5.05700889,63299.0,63298.0,0.29911945]
["bitfinex","BTCUSD",1724725239705,5.06500889,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725239924,5.07000889,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725240124,5.77000889,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725240338,7.20998289,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725240549,6.92498289,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725240732,6.93398289,63299.0,63298.0,0.14313445]
["bitfinex","BTCUSD",1724725241310,6.92498289,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725241528,6.91998289,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725241786,6.93398289,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725242174,6.74197189,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725242396,6.60149689,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725242508,5.84985689,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725242932,5.85285689,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725243181,4.57565289,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725243376,4.79441345,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725243567,4.89688448,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725243727,4.73731192,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725243930,4.74631192,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725244193,4.04631192,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725244509,4.04631192,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725244510,4.03731192,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725244712,4.20584636,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725245425,4.19184636,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725245633,4.03231192,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725245803,4.04631192,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725246131,4.19684636,63299.0,63298.0,0.14113445]
["bitfinex","BTCUSD",1724725246263,4.20584636,63299.0,63298.0,0.14213445]
["bitfinex","BTCUSD",1724725246468,4.03231192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725246871,4.03731192,63299.0,63298.0,0.12225722]
["bitfinex","BTCUSD",1724725247074,4.72331192,63299.0,63298.0,0.12225722]
["bitfinex","BTCUSD",1724725247268,4.72331192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725247269,4.73231192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725247506,4.74631192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725247716,4.73731192,63299.0,63298.0,0.12225722]
["bitfinex","BTCUSD",1724725248374,4.73731192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725248375,4.91281192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725248576,4.21281192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725249176,4.35818362,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725249233,4.21281192,63299.0,63298.0,0.12325722]
["bitfinex","BTCUSD",1724725249767,4.68808959,63299.0,63298.0,2.2e-07]
["bitfinex","BTCUSD",1724725249954,4.33993792,63299.0,63298.0,2.2e-07]
["bitfinex","BTCUSD",1724725250343,4.33993792,63299.0,63298.0,0.47394022]
["bitfinex","BTCUSD",1724725250344,4.40328992,63299.0,63298.0,0.47394022]
["bitfinex","BTCUSD",1724725250751,8.45754992,63299.0,63298.0,0.47394022]
["bitfinex","BTCUSD",1724725251664,9.15754992,63299.0,63298.0,0.23871123]
["bitfinex","BTCUSD",1724725251993,9.15754992,63299.0,63298.0,0.14597823]
["bitfinex","BTCUSD",1724725252314,9.15754992,63299.0,63298.0,0.08278423]
["bitfinex","BTCUSD",1724725252464,9.15754992,63299.0,63298.0,0.01959023]
["bitfinex","BTCUSD",1724725252765,9.15754992,63299.0,63298.0,0.00090663]
["bitfinex","BTCUSD",1724725253385,9.15754992,63299.0,63298.0,6.3e-07]
["bitfinex","BTCUSD",1724725253526,6.38128992,63299.0,63298.0,0.44234363]
["bitfinex","BTCUSD",1724725253710,6.38128992,63299.0,63298.0,0.34755263]
["bitfinex","BTCUSD",1724725253905,12.37043592,63299.0,63298.0,0.34755263]
["bitfinex","BTCUSD",1724725254152,12.04698292,63299.0,63298.0,0.34755263]
["bitfinex","BTCUSD",1724725254357,11.55757292,63299.0,63298.0,0.22116463]
["bitfinex","BTCUSD",1724725254900,11.55757292,63299.0,63298.0,0.18956763]
["bitfinex","BTCUSD",1724725255422,11.55757292,63299.0,63298.0,0.15797063]
["bitfinex","BTCUSD",1724725255555,11.55757292,63299.0,63298.0,0.03158263]
["bitfinex","BTCUSD",1724725255731,10.09538592,63299.0,63298.0,0.03158263]
["bitfinex","BTCUSD",1724725256102,10.05617592,63299.0,63298.0,0.03158263]
["bitfinex","BTCUSD",1724725257518,6.38128992,63299.0,63298.0,0.03158263]
["bitfinex","BTCUSD",1724725257712,10.05599892,63299.0,63298.0,0.03158263]
["bitfinex","BTCUSD",1724725259498,9.73397992,63299.0,63298.0,0.03158263]
["bitfinex","BTCUSD",1724725259726,9.41693992,63299.0,63298.0,0.03158263]
["bitfinex","BTCUSD",1724725260142,9.41693992,63299.0,63298.0,6.3e-07]
["bitfinex","BTCUSD",1724725260257,6.38128992,63299.0,63298.0,6.3e-07]
["bitfinex","BTCUSD",1724725261106,6.38109978,63299.0,63298.0,6.3e-07]
["bitfinex","BTCUSD",1724725264130,6.38109978,63299.0,63298.0,0.00090703]
["bitfinex","BTCUSD",1724725264716,6.39594532,63299.0,63298.0,0.00090703]
["bitfinex","BTCUSD",1724725264759,10.33322732,63299.0,63298.0,0.00090703]
["bitfinex","BTCUSD",1724725265302,10.33322732,63299.0,63298.0,3e-08]
["bitfinex","BTCUSD",1724725265548,6.39594532,63299.0,63298.0,0.47394003]
["bitfinex","BTCUSD",1724725265850,6.41270822,63299.0,63298.0,0.47394003]
["bitfinex","BTCUSD",1724725266273,11.19519922,63299.0,63298.0,0.47394003]
["bitfinex","BTCUSD",1724725266390,11.13653022,63299.0,63298.0,0.47394003]
["bitfinex","BTCUSD",1724725266638,11.13653022,63299.0,63298.0,0.26988332]
["bitfinex","BTCUSD",1724725266639,11.27907065,63299.0,63298.0,0.26988332]
["bitfinex","BTCUSD",1724725266839,10.85843632,63299.0,63298.0,0.26988332]
["bitfinex","BTCUSD",1724725267260,10.83976732,63299.0,63298.0,0.23828632]
["bitfinex","BTCUSD",1724725267621,10.83976732,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725267914,10.99907065,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725268089,10.46050332,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725268290,6.39594532,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725268694,9.57685732,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725269102,9.42088632,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725272041,9.58018965,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725272510,9.58029489,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725273021,9.42088632,63299.0,63298.0,0.20668932]
["bitfinex","BTCUSD",1724725273503,8.80787532,63299.0,63298.0,0.28318932]
["bitfinex","BTCUSD",1724725274546,8.96727831,63299.0,63298.0,0.28318932]
["bitfinex","BTCUSD",1724725275361,8.80787532,63299.0,63298.0,0.28318932]
["bitfinex","BTCUSD",1724725275942,8.73210132,63299.0,63298.0,0.28318932]
["bitfinex","BTCUSD",1724725276212,8.73210132,63299.0,63298.0,0.28409572]
["bitfinex","BTCUSD",1724725277539,8.96456402,63299.0,63298.0,0.28409572]
["bitfinex","BTCUSD",1724725277596,8.74895163,63299.0,63298.0,0.28409572]
["bitfinex","BTCUSD",1724725280674,7.52935363,63299.0,63298.0,0.28409572]
["bitfinex","BTCUSD",1724725281631,7.76329417,63299.0,63298.0,0.28409572]
["bitfinex","BTCUSD",1724725282284,7.76329417,63299.0,63298.0,0.20759572]
["bitfinex","BTCUSD",1724725284180,7.76329417,63299.0,63283.0,0.0009064]
["bitfinex","BTCUSD",1724725284181,1.422157,63284.0,63283.0,0.0009064]
["bitfinex","BTCUSD",1724725284381,1.96059604,63284.0,63283.0,0.0009064]
["bitfinex","BTCUSD",1724725284587,1.96059604,63284.0,63283.0,0.4749664]
["bitfinex","BTCUSD",1724725284807,1.96059604,63284.0,63283.0,0.5406664]
["bitfinex","BTCUSD",1724725284808,2.32440737,63284.0,63283.0,0.5406664]
["bitfinex","BTCUSD",1724725285012,2.32440737,63284.0,63283.0,0.55719859]
["bitfinex","BTCUSD",1724725285219,2.48053905,63284.0,63283.0,0.55719859]
["bitfinex","BTCUSD",1724725285653,2.49453905,63284.0,63283.0,0.55719859]
["bitfinex","BTCUSD",1724725286081,2.48053905,63284.0,63283.0,0.55719859]
["bitfinex","BTCUSD",1724725286537,2.50853905,63284.0,63283.0,0.55719859]
["bitfinex","BTCUSD",1724725286713,2.50853905,63284.0,63283.0,0.5406664]
["bitfinex","BTCUSD",1724725286958,2.49453905,63284.0,63283.0,0.55719859]
["bitfinex","BTCUSD",1724725287180,2.50853905,63284.0,63283.0,0.55719859]
["bitfinex","BTCUSD",1724725287460,3.19453905,63284.0,63283.0,0.63309859]
["bitfinex","BTCUSD",1724725287867,3.20853905,63284.0,63283.0,0.6165664]
["bitfinex","BTCUSD",1724725288088,3.18053905,63284.0,63283.0,0.6165664]
["bitfinex","BTCUSD",1724725288224,3.20853905,63284.0,63283.0,0.5508664]
["bitfinex","BTCUSD",1724725288837,1.580225,63282.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724725289040,0.56937904,63279.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724725289339,3.71835878,63279.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724725289535,4.82248304,63279.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724725289812,4.9825339,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725290020,5.6825339,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725290387,5.37194158,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725290441,5.21189072,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725290644,5.22589072,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725291185,4.21954872,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725291405,2.51791904,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725291808,2.51791904,63279.0,63278.0,0.5508964]
["bitfinex","BTCUSD",1724725292011,2.51791904,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725292012,2.50391904,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725292249,2.51791904,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725292435,3.79591904,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725292637,3.95205072,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725292841,3.92405072,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725293042,3.23805072,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725293343,3.25205072,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725293542,3.23805072,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725293899,3.25205072,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725294126,3.16357969,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725294546,3.14957969,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725294741,3.16357969,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725298938,3.17842828,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725299479,3.24179428,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725314195,3.33038653,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725320666,3.31553794,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725320877,3.33038725,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725321074,3.31553794,63279.0,63278.0,0.6155964]
["bitfinex","BTCUSD",1724725321280,4.51394994,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725321501,4.53120997,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725321847,4.76441818,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725322254,5.46441818,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725322607,5.23092256,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725323375,5.46413077,63279.0,63278.0,0.4749964]
["bitfinex","BTCUSD",1724725324282,5.14233031,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725324462,4.33159794,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725324663,4.46195794,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725324868,4.44795794,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725325595,4.43395794,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725325720,4.30359794,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725326079,3.60359794,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725326472,3.61844703,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725326979,3.64644703,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725327454,3.63244703,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725327643,3.64644703,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725332297,3.81915803,63279.0,63278.0,0.6160964]
["bitfinex","BTCUSD",1724725333275,3.81915803,63279.0,63278.0,0.60616991]
["bitfinex","BTCUSD",1724725334107,3.50309803,63279.0,63278.0,0.60616991]
["bitfinex","BTCUSD",1724725334428,3.31553794,63279.0,63278.0,0.60616991]
["bitfinex","BTCUSD",1724725335393,3.31553794,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725335445,3.15940626,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725343326,3.39305033,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725343529,3.17425423,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725343674,3.39304448,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725343876,3.17425423,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725344082,3.54917487,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725344267,3.33038591,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725344467,3.31553794,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725344662,3.54917555,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725344923,3.56402352,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725345177,3.33038591,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725345466,3.31553794,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725347182,4.13271711,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725347358,3.33101972,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725348788,3.17488804,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725349406,3.16004007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725350588,3.39367683,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725350824,1.46923579,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725351006,1.54298007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725352012,1.52898007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725352418,1.56598007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725352640,1.55198007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725352830,1.53798007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725353252,1.55198007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725354034,1.56598007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725354918,2.84398007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725355874,3.00011175,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725357464,2.84398007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725360828,1.56598007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725361628,1.88204007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725366877,3.16004007,63279.0,63278.0,0.60707631]
["bitfinex","BTCUSD",1724725367078,3.16004007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725370895,3.31617175,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725371833,3.30217175,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725372206,3.31617175,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725372523,3.16004007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725372728,1.88204007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725374567,1.86804007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725374947,1.88204007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725375144,1.86804007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725375716,1.88204007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725375918,2.03817175,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725377479,1.88204007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725378718,3.16004007,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725382146,3.62161207,63279.0,63278.0,0.59775767]
["bitfinex","BTCUSD",1724725382358,3.62161207,63279.0,63278.0,0.39344367]
["bitfinex","BTCUSD",1724725382359,3.99807207,63279.0,63278.0,0.39344367]
["bitfinex","BTCUSD",1724725382710,4.23169264,63279.0,63278.0,0.39344367]
["bitfinex","BTCUSD",1724725382997,4.15420375,63279.0,63278.0,0.39344367]
["bitfinex","BTCUSD",1724725383147,5.39370075,63279.0,63278.0,0.29862267]
["bitfinex","BTCUSD",1724725383351,5.39370075,63279.0,63278.0,0.17219467]
["bitfinex","BTCUSD",1724725383352,5.54640075,63279.0,63278.0,0.17219467]
["bitfinex","BTCUSD",1724725383570,1.828922,63272.0,63271.0,0.0009064]
["bitfinex","BTCUSD",1724725383766,2.01069418,63272.0,63271.0,0.01255768]
["bitfinex","BTCUSD",1724725383967,2.16682586,63272.0,63271.0,0.01255768]
["bitfinex","BTCUSD",1724725384326,4.9396538,63272.0,63271.0,0.48670768]
["bitfinex","BTCUSD",1724725384527,5.47955688,63272.0,63271.0,0.48670768]
["bitfinex","BTCUSD",1724725384680,6.47880688,63272.0,63271.0,0.48670768]
["bitfinex","BTCUSD",1724725385140,6.41467388,63272.0,63271.0,0.48670768]
["bitfinex","BTCUSD",1724725385340,6.44267388,63272.0,63271.0,0.48670768]
["bitfinex","BTCUSD",1724725385865,6.42862888,63272.0,63271.0,0.48670768]
["bitfinex","BTCUSD",1724725390501,6.42862888,63272.0,63271.0,0.40365027]
["bitfinex","BTCUSD",1724725390502,6.74472388,63272.0,63271.0,0.40365027]
["bitfinex","BTCUSD",1724725390844,6.74472388,63272.0,63271.0,0.39187768]
["bitfinex","BTCUSD",1724725391438,6.75142272,63272.0,63271.0,0.39187768]
["bitfinex","BTCUSD",1724725393512,4.67639972,63272.0,63271.0,0.39187768]
["bitfinex","BTCUSD",1724725393872,8.31820772,63272.0,63271.0,0.40178668]
["bitfinex","BTCUSD",1724725394331,8.31820772,63272.0,63271.0,0.39187768]
["bitfinex","BTCUSD",1724725394574,8.31820772,63272.0,63271.0,0.39278408]
["bitfinex","BTCUSD",1724725395750,8.28632872,63272.0,63271.0,0.39278408]
["bitfinex","BTCUSD",1724725397969,8.17223272,63272.0,63271.0,0.39278408]
["bitfinex","BTCUSD",1724725399103,8.33893272,63272.0,63271.0,0.39278408]
["bitfinex","BTCUSD",1724725399521,8.31093272,63272.0,63271.0,0.39278408]
["bitfinex","BTCUSD",1724725399724,8.31093272,63272.0,63271.0,0.36117408]
["bitfinex","BTCUSD",1724725399947,8.32493272,63272.0,63271.0,0.36117408]
["bitfinex","BTCUSD",1724725401018,8.33893272,63272.0,63271.0,0.20312408]
["bitfinex","BTCUSD",1724725401246,8.33893272,63272.0,63271.0,0.17151408]
["bitfinex","BTCUSD",1724725401466,8.49865831,63272.0,63271.0,0.10829408]
["bitfinex","BTCUSD",1724725401663,8.49865263,63272.0,63271.0,0.10829408]
["bitfinex","BTCUSD",1724725402173,8.49865263,63272.0,63270.0,9.0009064]
["bitfinex","BTCUSD",1724725402174,2.42135,63271.0,63270.0,7.79958948]
["bitfinex","BTCUSD",1724725402383,7.74533793,63271.0,63270.0,7.65148263]
["bitfinex","BTCUSD",1724725403248,7.69465393,63271.0,63270.0,7.60440783]
["bitfinex","BTCUSD",1724725404340,7.70865393,63271.0,63270.0,7.60440783]
["bitfinex","BTCUSD",1724725404636,7.72265393,63271.0,63270.0,7.60440783]
["bitfinex","BTCUSD",1724725404836,7.58068169,63271.0,63270.0,7.60440783]
["bitfinex","BTCUSD",1724725405449,8.85868169,63271.0,63270.0,7.60440783]
["bitfinex","BTCUSD",1724725405626,8.85868169,63271.0,63270.0,7.57279683]
["bitfinex","BTCUSD",1724725405781,8.85868169,63271.0,63270.0,7.44635283]
["bitfinex","BTCUSD",1724725405988,8.85868169,63271.0,63270.0,7.44725923]
["bitfinex","BTCUSD",1724725406185,8.85868169,63271.0,63270.0,7.41564823]
["bitfinex","BTCUSD",1724725406389,8.85868169,63271.0,63270.0,7.28920423]
["bitfinex","BTCUSD",1724725406791,8.85868169,63271.0,63270.0,7.24541191]
["bitfinex","BTCUSD",1724725407008,8.85868169,63271.0,63270.0,7.20962191]
["bitfinex","BTCUSD",1724725407238,8.85868169,63271.0,63270.0,7.14639991]
["bitfinex","BTCUSD",1724725407576,8.85868169,63271.0,63270.0,7.05156691]
["bitfinex","BTCUSD",1724725408412,8.85868169,63271.0,63270.0,7.01995591]
["bitfinex","BTCUSD",1724725408730,8.89868169,63271.0,63270.0,6.95673391]
["bitfinex","BTCUSD",1724725409363,8.88468169,63271.0,63270.0,6.95673391]
["bitfinex","BTCUSD",1724725409565,8.88468169,63271.0,63270.0,6.86190091]
["bitfinex","BTCUSD",1724725409566,11.13418869,63271.0,63270.0,6.86190091]
["bitfinex","BTCUSD",1724725409694,10.85418869,63271.0,63270.0,6.79867891]
["bitfinex","BTCUSD",1724725409901,10.47028469,63271.0,63270.0,6.79867891]
["bitfinex","BTCUSD",1724725410106,9.98771069,63271.0,63270.0,6.79867891]
["bitfinex","BTCUSD",1724725410474,9.05765869,63271.0,63270.0,6.79867891]
["bitfinex","BTCUSD",1724725410743,9.07165869,63271.0,63270.0,7.27282891]
["bitfinex","BTCUSD",1724725410900,9.05765869,63271.0,63270.0,7.26288076]
["bitfinex","BTCUSD",1724725411032,9.05765869,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725411246,8.87165869,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725412212,8.93504669,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725417568,9.13504669,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725418140,9.13587069,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725418333,9.07985969,63271.0,63270.0,7.34805118]
["bitfinex","BTCUSD",1724725419361,9.07985969,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725419684,9.09741203,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725419891,9.83041803,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725420632,9.59412803,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725420844,9.48005903,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725420983,9.37006903,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725422043,9.35602303,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725424400,8.44042003,63271.0,63270.0,7.27285118]
["bitfinex","BTCUSD",1724725424917,4.19501459,63271.0,63270.0,7.43805118]
["bitfinex","BTCUSD",1724725425125,4.10323945,63271.0,63270.0,7.43805118]
["bitfinex","BTCUSD",1724725425320,4.10332902,63271.0,63270.0,7.43805118]
["bitfinex","BTCUSD",1724725425529,5.02529212,63271.0,63270.0,7.43805118]
["bitfinex","BTCUSD",1724725425733,4.7918888,63271.0,63270.0,7.42808076]
["bitfinex","BTCUSD",1724725425982,4.93402048,63271.0,63270.0,7.42808076]
["bitfinex","BTCUSD",1724725426179,4.43011648,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725426446,4.45311648,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725426649,4.03505748,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725426906,4.14516748,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725427803,4.15916748,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725428491,3.45916748,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725428906,3.1929258,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725429710,3.40879834,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725429914,3.17528282,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725430707,3.17528231,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725431860,3.16043226,63271.0,63270.0,7.43806829]
["bitfinex","BTCUSD",1724725432276,3.16043226,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725436073,3.31656394,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725439477,4.60324294,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725439687,4.61809299,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725440253,4.36410299,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725440434,4.35252299,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725440635,3.61791459,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725441090,2.33991459,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725441288,2.28426394,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725441866,1.47774001,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725442067,1.56633226,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725442820,1.55233226,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725443022,1.56633226,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725443515,1.55233226,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725443806,1.56633226,63271.0,63270.0,7.41936829]
["bitfinex","BTCUSD",1724725445248,1.56633226,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725445653,1.72624151,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725446052,1.56633226,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725447346,1.72622756,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725453324,1.74774918,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725453940,1.72622756,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725454521,1.72621009,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725454946,1.72601986,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725455353,1.56614203,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725461937,1.47754978,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725462141,0.18500201,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725462555,0.30342442,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725462765,0.18500201,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725463101,0.15700201,63271.0,63270.0,7.40061829]
["bitfinex","BTCUSD",1724725463449,0.07105848,63273.0,63272.0,0.1902]
["bitfinex","BTCUSD",1724725463709,0.07103335,63275.0,63274.0,0.1061]
["bitfinex","BTCUSD",1724725463935,0.07103335,63275.0,63274.0,0.66433]
["bitfinex","BTCUSD",1724725464261,0.07103335,63276.0,63275.0,0.1902]
["bitfinex","BTCUSD",1724725464444,0.22721136,63276.0,63275.0,0.75291225]
["bitfinex","BTCUSD",1724725464643,0.15617801,63276.0,63275.0,0.75291225]
["bitfinex","BTCUSD",1724725464845,0.15617801,63276.0,63275.0,0.7626361]
["bitfinex","BTCUSD",1724725465707,0.09556865,63279.0,63275.0,0.5724361]
["bitfinex","BTCUSD",1724725465708,0.07103335,63278.0,63275.0,0.5724361]
["bitfinex","BTCUSD",1724725465898,0.07103335,63278.0,63277.0,0.1902]
["bitfinex","BTCUSD",1724725466221,0.07103335,63278.0,63277.0,0.66431]
["bitfinex","BTCUSD",1724725466357,0.000824,63279.0,63277.0,0.48383385]
["bitfinex","BTCUSD",1724725466566,0.000824,63279.0,63278.0,0.1902]
["bitfinex","BTCUSD",1724725466800,0.000824,63279.0,63278.0,0.6643]
["bitfinex","BTCUSD",1724725466981,0.02559831,63279.0,63278.0,0.67402385]
["bitfinex","BTCUSD",1724725467181,0.28177632,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725467380,0.02559831,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725468251,0.03759831,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725468407,0.04759831,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725469070,0.03759831,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725469265,0.04659831,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725469867,0.03459831,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725470250,0.20077632,63279.0,63278.0,0.83897771]
["bitfinex","BTCUSD",1724725470449,0.45880632,63279.0,63278.0,0.67402385]
["bitfinex","BTCUSD",1724725470650,0.77486632,63279.0,63278.0,0.67402385]
["bitfinex","BTCUSD",1724725470850,0.45880632,63279.0,63278.0,0.67402385]
["bitfinex","BTCUSD",1724725473991,0.45880632,63279.0,63278.0,0.6643]
["bitfinex","BTCUSD",1724725474399,0.45880632,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725474599,0.43403201,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725474795,0.42503201,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725475030,0.43803201,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725475827,0.42503201,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725476052,0.43803201,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725476257,0.45280647,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725476713,0.46680647,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725477340,0.79686647,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725477581,1.13592647,63279.0,63278.0,0.67389049]
["bitfinex","BTCUSD",1724725477807,1.13592647,63279.0,63278.0,0.6643]
["bitfinex","BTCUSD",1724725478299,1.13592647,63279.0,63278.0,0.67375359]
["bitfinex","BTCUSD",1724725480102,1.45198647,63279.0,63278.0,0.67375359]
["bitfinex","BTCUSD",1724725481064,1.45198647,63279.0,63278.0,0.56765359]
["bitfinex","BTCUSD",1724725481485,1.45198647,63279.0,63278.0,0.48355359]
["bitfinex","BTCUSD",1724725481783,3.03799815,63279.0,63278.0,0.48355359]
["bitfinex","BTCUSD",1724725481971,3.03799815,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725482169,3.26190315,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725482630,3.09277147,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725482990,3.10677147,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725483414,3.07877147,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725483966,3.09277147,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725484358,3.05093547,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725484585,2.72422186,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725485825,2.64725147,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725486447,2.53500747,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725487493,2.61890747,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725487907,2.93496747,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725488894,2.92096747,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725489091,3.09109915,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725489290,3.79109915,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725489473,3.80594782,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725489671,3.79194782,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725490122,6.11561282,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725490275,6.01921182,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725490480,6.0369394,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725491118,5.7879514,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725491349,5.2396004,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725491566,5.2536004,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725491763,5.2676004,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725493158,5.25275173,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725494248,5.24987449,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725496232,5.23502415,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725498234,5.24987478,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725500162,5.23502415,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725500529,5.29839815,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725500721,3.19841215,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725500926,10.32964415,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725501125,10.34703329,63279.0,63278.0,0.4741]
["bitfinex","BTCUSD",1724725501824,10.64570415,63279.0,63278.0,0.3761052]
["bitfinex","BTCUSD",1724725502439,10.64570415,63279.0,63278.0,0.34749575]
["bitfinex","BTCUSD",1724725503535,11.92370415,63279.0,63278.0,0.34749575]
["bitfinex","BTCUSD",1724725505835,1.968467,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724725506036,9.66156926,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724725506252,9.66156926,63274.0,63273.0,4e-07]
["bitfinex","BTCUSD",1724725506517,2.53033726,63274.0,63273.0,4e-07]
["bitfinex","BTCUSD",1724725506710,2.84642226,63274.0,63273.0,4e-07]
["bitfinex","BTCUSD",1724725506949,3.00255394,63274.0,63273.0,4e-07]
["bitfinex","BTCUSD",1724725507158,3.70255394,63274.0,63273.0,4e-07]
["bitfinex","BTCUSD",1724725507364,3.71655394,63274.0,63273.0,4e-07]
["bitfinex","BTCUSD",1724725507651,3.73055394,63274.0,63273.0,4e-07]
["bitfinex","BTCUSD",1724725508135,1.93384225,63271.0,63270.0,6.70522703]
["bitfinex","BTCUSD",1724725508515,10.04406206,63271.0,63270.0,6.70522703]
["bitfinex","BTCUSD",1724725508841,11.75034716,63271.0,63270.0,5.96803536]
["bitfinex","BTCUSD",1724725509029,11.75034716,63271.0,63270.0,5.81878234]
["bitfinex","BTCUSD",1724725509257,11.75034716,63271.0,63270.0,5.77462761]
["bitfinex","BTCUSD",1724725509433,11.75034716,63271.0,63270.0,5.58498983]
["bitfinex","BTCUSD",1724725509434,11.90647884,63271.0,63270.0,5.58498983]
["bitfinex","BTCUSD",1724725509833,11.90647884,63271.0,63270.0,5.55704983]
["bitfinex","BTCUSD",1724725510266,11.90647884,63271.0,63270.0,5.46221683]
["bitfinex","BTCUSD",1724725510424,11.90647884,63271.0,63270.0,5.36945639]
["bitfinex","BTCUSD",1724725510630,11.92047884,63271.0,63270.0,5.36945639]
["bitfinex","BTCUSD",1724725510834,11.93447884,63271.0,63270.0,5.35445639]
["bitfinex","BTCUSD",1724725511041,11.92047884,63271.0,63270.0,5.32145639]
["bitfinex","BTCUSD",1724725511253,11.90647884,63271.0,63270.0,5.25823439]
["bitfinex","BTCUSD",1724725511457,12.09380835,63271.0,63270.0,5.16340139]
["bitfinex","BTCUSD",1724725511839,12.09656305,63271.0,63270.0,5.16340139]
["bitfinex","BTCUSD",1724725512082,12.09656305,63271.0,63270.0,5.15840139]
["bitfinex","BTCUSD",1724725512335,12.09658172,63271.0,63270.0,5.08517925]
["bitfinex","BTCUSD",1724725512447,12.09658172,63271.0,63270.0,5.02195725]
["bitfinex","BTCUSD",1724725512586,12.09658172,63271.0,63270.0,4.99034625]
["bitfinex","BTCUSD",1724725513456,11.93723354,63271.0,63270.0,4.86390225]
["bitfinex","BTCUSD",1724725513633,11.93723354,63271.0,63270.0,4.83229125]
["bitfinex","BTCUSD",1724725514090,11.93723354,63271.0,63270.0,4.80349125]
["bitfinex","BTCUSD",1724725514279,11.93723354,63271.0,63270.0,4.77188025]
["bitfinex","BTCUSD",1724725514591,11.94386566,63271.0,63270.0,4.57456625]
["bitfinex","BTCUSD",1724725515268,11.81057166,63271.0,63270.0,4.51134425]
["bitfinex","BTCUSD",1724725515530,11.81057166,63271.0,63270.0,4.41651125]
["bitfinex","BTCUSD",1724725515688,11.81057166,63271.0,63270.0,4.38823125]
["bitfinex","BTCUSD",1724725516174,10.72621466,63271.0,63270.0,4.35023125]
["bitfinex","BTCUSD",1724725516319,10.14502166,63271.0,63270.0,4.35023125]
["bitfinex","BTCUSD",1724725516809,10.30436984,63271.0,63270.0,4.28700925]
["bitfinex","BTCUSD",1724725517466,10.30443997,63271.0,63270.0,4.22378725]
["bitfinex","BTCUSD",1724725517681,10.30443997,63271.0,63270.0,4.19217625]
["bitfinex","BTCUSD",1724725518111,10.30443997,63271.0,63270.0,4.10055425]
["bitfinex","BTCUSD",1724725518541,6.95141141,63271.0,63270.0,4.10055425]
["bitfinex","BTCUSD",1724725518742,7.04000366,63271.0,63270.0,4.10055425]
["bitfinex","BTCUSD",1724725519236,6.72390366,63271.0,63270.0,4.18775425]
["bitfinex","BTCUSD",1724725519396,6.72390366,63271.0,63270.0,4.17809216]
["bitfinex","BTCUSD",1724725519604,6.72390366,63271.0,63270.0,4.1865109]
["bitfinex","BTCUSD",1724725520660,6.72390366,63271.0,63270.0,4.0993109]
["bitfinex","BTCUSD",1724725521592,6.20600766,63271.0,63270.0,4.0993109]
["bitfinex","BTCUSD",1724725521798,6.11738866,63271.0,63270.0,4.0993109]
["bitfinex","BTCUSD",1724725522946,6.22108866,63271.0,63270.0,4.0993109]
["bitfinex","BTCUSD",1724725523614,6.22191266,63271.0,63270.0,4.0993109]
["bitfinex","BTCUSD",1724725524338,6.22191266,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725524541,6.38151362,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725524944,6.22191266,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725525157,6.38152368,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725525363,6.22191266,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725528110,6.26349505,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725528934,6.32688105,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725529139,6.32024893,63271.0,63270.0,4.0785209]
["bitfinex","BTCUSD",1724725529753,6.32024893,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725529754,7.0195576,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725530183,7.17932526,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725530382,7.17932116,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725530581,7.0195576,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725531934,7.0168029,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725533537,10.3735889,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725534087,10.37310467,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725535772,10.45620467,63271.0,63270.0,3.30328245]
["bitfinex","BTCUSD",1724725535989,10.45620467,63271.0,63270.0,3.24006045]
["bitfinex","BTCUSD",1724725536199,10.45620467,63271.0,63270.0,3.20844945]
["bitfinex","BTCUSD",1724725538462,10.45620467,63271.0,63270.0,3.08200545]
["bitfinex","BTCUSD",1724725538662,10.45620467,63271.0,63270.0,3.05039445]
["bitfinex","BTCUSD",1724725541725,10.45620467,63271.0,63270.0,2.82401287]
["bitfinex","BTCUSD",1724725541933,10.45620467,63271.0,63270.0,2.76079087]
["bitfinex","BTCUSD",1724725543130,9.86471242,63271.0,63270.0,2.76079087]
["bitfinex","BTCUSD",1724725543318,9.37417299,63271.0,63270.0,2.84439087]
["bitfinex","BTCUSD",1724725543519,9.38902749,63271.0,63270.0,2.84439087]
["bitfinex","BTCUSD",1724725543692,9.38902722,63271.0,63270.0,2.84439087]
["bitfinex","BTCUSD",1724725543915,9.53030467,63271.0,63270.0,2.84439087]
["bitfinex","BTCUSD",1724725544115,11.48979567,63271.0,63270.0,2.84439087]
["bitfinex","BTCUSD",1724725544935,11.51279567,63271.0,63270.0,2.84439087]
["bitfinex","BTCUSD",1724725545134,11.52765,63271.0,63270.0,2.84439087]
["bitfinex","BTCUSD",1724725545451,11.62479567,63271.0,63270.0,2.1080403]
["bitfinex","BTCUSD",1724725546070,11.62479567,63271.0,63270.0,2.09962156]
["bitfinex","BTCUSD",1724725547227,11.6316528,63271.0,63270.0,2.09962156]
["bitfinex","BTCUSD",1724725547607,11.6316528,63271.0,63270.0,2.07241156]
["bitfinex","BTCUSD",1724725548176,11.6316528,63271.0,63270.0,1.47515115]
["bitfinex","BTCUSD",1724725549149,12.0316528,63271.0,63270.0,1.45115115]
["bitfinex","BTCUSD",1724725549361,11.6477528,63271.0,63270.0,0.84418045]
["bitfinex","BTCUSD",1724725549540,11.6477528,63271.0,63270.0,0.81004072]
["bitfinex","BTCUSD",1724725550654,11.6477528,63271.0,63270.0,0.77842972]
["bitfinex","BTCUSD",1724725551034,11.6477528,63271.0,63270.0,0.65198572]
["bitfinex","BTCUSD",1724725551196,11.6477528,63271.0,63270.0,0.02311431]
["bitfinex","BTCUSD",1724725551614,12.3477528,63271.0,63270.0,3.1e-07]
["bitfinex","BTCUSD",1724725551847,1.96866,63267.0,63266.0,0.0009064]
["bitfinex","BTCUSD",1724725552031,0.474225,63261.0,63260.0,0.1025]
["bitfinex","BTCUSD",1724725552285,0.474225,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725552286,2.09670301,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725552494,2.18529526,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725552649,2.37029335,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725552831,3.07029335,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725553173,3.18853423,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725553387,10.63591623,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725553606,10.47570584,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725554709,10.48970584,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725554914,10.50370584,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725555136,10.51059808,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725557173,11.78859808,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725557702,4.65736608,63261.0,63260.0,0.1760955]
["bitfinex","BTCUSD",1724725558111,11.78859808,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725559003,11.94884947,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725559212,11.78859808,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725559428,11.94884947,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725559543,11.94884574,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725559747,11.78859808,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725560804,11.07759808,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725561521,11.1166237,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725561752,11.35004933,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725562191,11.3503271,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725562367,11.14149828,63261.0,63260.0,0.1770019]
["bitfinex","BTCUSD",1724725562539,11.14149828,63261.0,63260.0,0.0845064]
["bitfinex","BTCUSD",1724725562742,11.45764828,63261.0,63260.0,0.0845064]
["bitfinex","BTCUSD",1724725562952,11.14149828,63261.0,63260.0,0.0009064]
["bitfinex","BTCUSD",1724725563570,1.54133425,63258.0,63257.0,0.1178]
["bitfinex","BTCUSD",1724725563750,9.03241929,63258.0,63257.0,0.1178]
["bitfinex","BTCUSD",1724725563949,9.03241929,63258.0,63247.0,0.1453053]
["bitfinex","BTCUSD",1724725563950,0.504322,63248.0,63247.0,0.1453053]
["bitfinex","BTCUSD",1724725564196,0.504322,63248.0,63247.0,0.12755137]
["bitfinex","BTCUSD",1724725564197,7.63563926,63248.0,63247.0,0.12755137]
["bitfinex","BTCUSD",1724725564401,7.73396544,63248.0,63247.0,0.12051277]
["bitfinex","BTCUSD",1724725564548,7.73396544,63248.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725564549,1.106822,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725564783,5.70513194,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725564954,5.15176656,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725565195,5.06007956,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725565415,2.69823456,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725565600,2.54401194,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725565879,2.45694194,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725566101,2.70499426,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725567045,2.39219726,63244.0,63243.0,0.1187053]
["bitfinex","BTCUSD",1724725567250,2.40619726,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725567593,1.70619726,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725567675,1.72019726,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725567877,1.87632894,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725570463,1.88317773,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725570903,1.88298747,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725571329,0.4491438,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725571532,0.9254328,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725571734,1.2416678,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725571939,2.3362348,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725572140,1.9758938,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725572549,1.9988938,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725572784,1.99888994,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725573429,1.8388398,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725573602,1.5025698,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725574468,1.5659688,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725574679,1.3819688,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725575969,1.1680128,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725576192,1.8002158,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725576644,1.95634748,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725577521,1.83339548,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725579484,1.6772638,63244.0,63243.0,0.2631053]
["bitfinex","BTCUSD",1724725581198,1.1680128,63244.0,63243.0,0.7374653]
["bitfinex","BTCUSD",1724725581583,1.1680128,63244.0,63243.0,0.74461617]
["bitfinex","BTCUSD",1724725581822,1.3316608,63244.0,63243.0,0.74461617]
["bitfinex","BTCUSD",1724725582360,1.6478958,63244.0,63243.0,0.7374653]
["bitfinex","BTCUSD",1724725582739,1.64784911,63244.0,63243.0,0.74463273]
["bitfinex","BTCUSD",1724725583506,1.64867311,63244.0,63243.0,0.74463273]
["bitfinex","BTCUSD",1724725584029,1.64867311,63244.0,63243.0,0.48243273]
["bitfinex","BTCUSD",1724725584030,3.39390811,63244.0,63243.0,0.48243273]
["bitfinex","BTCUSD",1724725584133,3.45798775,63244.0,63243.0,0.48243273]
["bitfinex","BTCUSD",1724725584292,4.15798775,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725584917,4.12998775,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725585116,4.30011943,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725585345,4.31411943,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725585558,4.30011943,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725585767,4.28611943,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725585958,4.31411943,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725587717,4.16311943,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725587922,4.25171168,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725588327,4.17391805,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725588639,6.1484373,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725588840,4.8032415,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725589052,4.59476353,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725589261,4.84184249,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725589487,4.12784249,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725589906,4.14184249,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725590312,3.90861027,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725590515,4.14184995,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725590717,3.90861027,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725592236,4.14184995,63244.0,63243.0,0.6355653]
["bitfinex","BTCUSD",1724725592711,4.14184995,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725592906,4.14185955,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725593085,4.60861027,63244.0,63243.0,0.4752653]
["bitfinex","BTCUSD",1724725598336,2.76965134,63244.0,63243.0,0.8360653]
["bitfinex","BTCUSD",1724725598510,2.79461698,63244.0,63243.0,0.84342517]
["bitfinex","BTCUSD",1724725599355,2.09461698,63244.0,63243.0,0.83341693]
["bitfinex","BTCUSD",1724725599498,2.09461698,63244.0,63243.0,0.47261693]
["bitfinex","BTCUSD",1724725599499,2.56698366,63244.0,63243.0,0.47261693]
["bitfinex","BTCUSD",1724725600173,2.56698366,63244.0,63243.0,0.46525706]
["bitfinex","BTCUSD",1724725600688,2.56698366,63244.0,63243.0,0.47261693]
["bitfinex","BTCUSD",1724725600848,3.26698366,63244.0,63243.0,0.47261693]
["bitfinex","BTCUSD",1724725601045,3.3307866,63244.0,63243.0,0.47261693]
["bitfinex","BTCUSD",1724725601302,3.3307866,63244.0,63243.0,0.46525706]
["bitfinex","BTCUSD",1724725601526,3.56406881,63244.0,63243.0,0.46525706]
["bitfinex","BTCUSD",1724725601929,3.30600928,63244.0,63243.0,0.46525706]
["bitfinex","BTCUSD",1724725603324,2.98977428,63244.0,63243.0,0.66225706]
["bitfinex","BTCUSD",1724725603491,2.95074866,63244.0,63243.0,0.82285706]
["bitfinex","BTCUSD",1724725603696,2.95074866,63244.0,63243.0,0.83021203]
["bitfinex","BTCUSD",1724725604927,2.86215641,63244.0,63243.0,0.83021203]
["bitfinex","BTCUSD",1724725605198,2.95074866,63244.0,63243.0,0.83021203]
["bitfinex","BTCUSD",1724725605410,2.25074866,63244.0,63243.0,0.82285706]
["bitfinex","BTCUSD",1724725606084,2.25074866,63244.0,63243.0,0.83021203]
["bitfinex","BTCUSD",1724725606109,2.25074866,63244.0,63243.0,0.63321203]
["bitfinex","BTCUSD",1724725606891,2.95074866,63244.0,63243.0,0.63321203]
["bitfinex","BTCUSD",1724725607171,2.95074866,63244.0,63243.0,0.62676346]
["bitfinex","BTCUSD",1724725607834,2.95074866,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725608012,2.98977428,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725609224,3.01455338,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725609583,3.21978725,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725609789,3.01455338,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725611187,3.21991701,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725611584,3.01455338,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725613535,3.22119852,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725614265,3.01455338,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725614465,3.22135935,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725615966,2.72515835,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725616184,9.64958438,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725619436,9.64958438,63244.0,63243.0,0.62246346]
["bitfinex","BTCUSD",1724725619632,9.64958438,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725619860,8.38862545,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725620051,0.47714435,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725620200,0.28000173,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725620419,0.44017925,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725620586,0.5287715,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725620780,0.35459398,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725621314,0.36859398,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725621483,0.46859398,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725621654,0.47759398,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725622072,0.47074519,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725622245,0.48474519,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725622441,0.47074519,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725622646,0.45674519,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725622847,0.47074519,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725623675,0.48474519,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725624687,0.64267188,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725625310,1.27514188,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725625510,1.49561188,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725626466,1.81184688,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725626669,1.79784688,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725626843,1.78384688,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725627114,1.81184688,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725627270,1.79784688,63244.0,63243.0,0.82006346]
["bitfinex","BTCUSD",1724725627459,1.79784688,63244.0,63243.0,0.62246346]
["bitfinex","BTCUSD",1724725627795,1.79784688,63244.0,63243.0,0.62964254]
["bitfinex","BTCUSD",1724725628058,1.96797856,63244.0,63243.0,0.62964254]
["bitfinex","BTCUSD",1724725628664,1.81184688,63244.0,63243.0,0.62964254]
["bitfinex","BTCUSD",1724725629425,1.82584688,63244.0,63243.0,0.62964254]
["bitfinex","BTCUSD",1724725631543,1.82584688,63244.0,63243.0,0.47334254]
["bitfinex","BTCUSD",1724725633221,2.30518188,63244.0,63243.0,0.47334254]
["bitfinex","BTCUSD",1724725633564,2.30518188,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725633754,3.16131356,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725634095,3.13331356,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725634348,4.75552744,63244.0,63243.0,0.46616346]
["bitfinex","BTCUSD",1724725634549,4.75552744,63244.0,63234.0,0.175764]
["bitfinex","BTCUSD",1724725634550,1.51185225,63235.0,63234.0,0.009064]
["bitfinex","BTCUSD",1724725634769,4.15414226,63235.0,63234.0,0.009064]
["bitfinex","BTCUSD",1724725635344,4.33507009,63235.0,63234.0,0.009064]
["bitfinex","BTCUSD",1724725635570,4.17893841,63235.0,63234.0,0.009064]
["bitfinex","BTCUSD",1724725635953,4.87893841,63235.0,63234.0,0.009064]
["bitfinex","BTCUSD",1724725636161,1.10705,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725636378,3.44794326,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725637541,3.46194326,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725637740,3.41244926,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725637938,3.42644926,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725638179,3.39964226,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725638828,3.38564226,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725639451,3.39964226,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725639695,3.27565226,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725639875,3.28965226,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725640428,3.27565226,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725640758,3.28965226,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725640957,3.29643227,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725641155,3.28243227,63231.0,63230.0,0.16575688]
["bitfinex","BTCUSD",1724725641419,3.28243227,63231.0,63228.0,0.1983]
["bitfinex","BTCUSD",1724725641420,0.158177,63220.0,63218.0,0.1667]
["bitfinex","BTCUSD",1724725641655,0.158177,63220.0,63219.0,0.374064]
["bitfinex","BTCUSD",1724725641656,0.84230226,63220.0,63219.0,0.374064]
["bitfinex","BTCUSD",1724725641886,0.52594726,63220.0,63219.0,0.374064]
["bitfinex","BTCUSD",1724725642068,0.66930727,63220.0,63219.0,0.374064]
["bitfinex","BTCUSD",1724725643108,0.68330727,63220.0,63219.0,0.374064]
["bitfinex","BTCUSD",1724725643457,0.69730727,63220.0,63219.0,0.374064]
["bitfinex","BTCUSD",1724725644314,0.76072327,63220.0,63219.0,0.374064]
["bitfinex","BTCUSD",1724725644532,0.64216361,63220.0,63219.0,0.3813184]
["bitfinex","BTCUSD",1724725645036,0.55357136,63220.0,63219.0,0.3813184]
["bitfinex","BTCUSD",1724725646295,0.52557136,63220.0,63219.0,0.3813184]
["bitfinex","BTCUSD",1724725646707,0.55357136,63220.0,63219.0,0.3813184]
["bitfinex","BTCUSD",1724725647860,0.53957136,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725648005,0.55357136,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725648804,0.53957136,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725649005,0.54620781,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725649224,0.56020781,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725650097,0.56020781,63220.0,63219.0,0.94235064]
["bitfinex","BTCUSD",1724725650098,0.37239436,63220.0,63219.0,0.94235064]
["bitfinex","BTCUSD",1724725650293,0.37239436,63220.0,63219.0,1.03094289]
["bitfinex","BTCUSD",1724725650448,0.30897836,63220.0,63219.0,1.03094289]
["bitfinex","BTCUSD",1724725650851,0.30897836,63220.0,63219.0,0.94445065]
["bitfinex","BTCUSD",1724725653700,0.29497836,63220.0,63219.0,0.94445065]
["bitfinex","BTCUSD",1724725653898,0.29497836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725654100,0.30897836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725654843,0.41348289,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725655128,0.41348208,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725655332,0.30597836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725655460,0.41048268,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725655668,0.38677684,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725655885,0.30097836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725656088,0.28997836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725656491,0.30197836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725656815,0.29297836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725657032,0.30297836,63220.0,63219.0,0.8558584]
["bitfinex","BTCUSD",1724725657236,0.30297836,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725657403,0.39777344,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725657624,0.30297836,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725658387,0.39777317,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725658731,0.30297836,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725659484,0.39777293,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725659680,0.30297836,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725661142,0.42147571,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725661367,0.30297836,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725661816,0.42147571,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725662847,0.30297836,63220.0,63219.0,0.9343708]
["bitfinex","BTCUSD",1724725663178,0.39777571,63220.0,63219.0,0.9343708]
["bitfinex","BTCUSD",1724725663376,0.39777571,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725663377,0.30297836,63220.0,63219.0,0.848604]
["bitfinex","BTCUSD",1724725664958,0.87910261,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725665187,1.00930429,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725665514,1.02031075,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725665681,0.89110261,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725665832,0.86710261,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725666035,0.88110261,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725666686,1.33965701,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725666818,1.35365701,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725667186,1.21126726,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725668741,1.19726726,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725669003,0.7991572,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725669332,0.8131572,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725671939,0.3386252,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725672275,0.30878801,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725676573,0.4511176,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725677296,0.30878801,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725677697,0.30961301,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725678713,0.45204223,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725679106,0.30961301,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725679241,0.45204154,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725679913,0.30961301,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725680321,0.45203972,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725681466,0.30961301,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725681781,0.45204009,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725681977,0.30961301,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725682403,0.45203832,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725682639,0.30961301,63220.0,63219.0,0.844204]
["bitfinex","BTCUSD",1724725683172,0.30961301,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725683377,0.50851301,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725683553,0.85119001,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725683834,1.0114263,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725684054,1.01822732,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725684766,1.33458232,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725687079,1.65093732,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725687643,1.65093062,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725687848,1.49070103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725688315,1.32920103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725690494,1.48533271,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725690953,1.32920103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725695494,1.13030103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725695696,0.49759103,63220.0,63219.0,0.847004]
["bitfinex","BTCUSD",1724725697223,0.49759103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725697647,0.88518136,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725697851,0.81394603,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725698884,1.13030103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725700845,0.81394603,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725701070,0.81394603,63220.0,63219.0,0.653004]
["bitfinex","BTCUSD",1724725701273,0.49759103,63220.0,63219.0,0.653004]
["bitfinex","BTCUSD",1724725703418,0.33941403,63220.0,63219.0,0.653004]
["bitfinex","BTCUSD",1724725703591,0.49759103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725704464,0.81394603,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725709586,1.13030103,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725709999,1.96852203,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725710233,1.37111803,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725710871,1.37092765,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725718073,1.45968855,63220.0,63219.0,0.483604]
["bitfinex","BTCUSD",1724725719721,1.45968855,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725720689,1.30418465,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725721030,1.46433943,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725721230,1.30418465,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725721901,1.50718465,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725722127,1.66548465,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725724516,2.85267965,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725725313,3.2769711,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725725720,2.36965994,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725726042,2.3577701,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725726617,2.3437701,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725727007,2.3577701,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725727205,2.3437701,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725727417,2.3577701,63220.0,63219.0,0.47499263]
["bitfinex","BTCUSD",1724725730271,2.24983365,63220.0,63219.0,0.46678553]
["bitfinex","BTCUSD",1724725731324,2.09153365,63220.0,63219.0,0.46678553]
["bitfinex","BTCUSD",1724725733103,2.11633906,63220.0,63219.0,0.46678553]
["bitfinex","BTCUSD",1724725736995,2.11633906,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725737557,2.64571706,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725737920,2.54120206,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725738818,1.28633706,63220.0,63219.0,0.63469193]
["bitfinex","BTCUSD",1724725738971,1.15491606,63220.0,63219.0,0.63469193]
["bitfinex","BTCUSD",1724725739200,1.27452906,63220.0,63219.0,0.63469193]
["bitfinex","BTCUSD",1724725742182,0.50126701,63220.0,63219.0,0.84309193]
["bitfinex","BTCUSD",1724725742673,1.74343196,63220.0,63219.0,0.63469193]
["bitfinex","BTCUSD",1724725742882,2.05978696,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725743104,2.21591864,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725743533,2.23891864,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725744275,2.93891864,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725744482,2.98188329,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725744702,2.82575162,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725745102,3.05944463,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725745594,3.05943925,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725747013,3.57049425,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725748329,4.10419825,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725748545,4.06780825,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725749449,4.04780825,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725749624,4.02522825,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725750005,4.16086141,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725750419,4.16088819,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725751034,4.02525503,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725752456,3.79154062,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725760869,3.09154062,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725761027,3.04857596,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725761415,3.03457596,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725761602,3.07240979,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725761796,3.05840979,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725762039,3.07516637,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725762948,3.06116637,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725763095,3.07516637,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725763789,3.76116637,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725763945,3.81813103,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725764348,3.81794065,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725764953,3.80394065,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725765139,2.47651492,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725765311,2.18019958,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725766335,2.01488768,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725766537,0.81037068,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725766855,0.83837068,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725767027,0.81356527,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725767254,1.11592027,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725767384,0.81356527,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725767590,1.12992027,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725767907,1.11592027,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725768039,0.79956527,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725768698,0.78556527,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725768872,0.79956527,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725769090,1.10192027,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725769296,0.79956527,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725769432,0.81356527,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725771180,0.80676425,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725771772,0.20923225,63220.0,63219.0,0.98428842]
["bitfinex","BTCUSD",1724725772525,0.05362535,63220.0,63219.0,1.14346842]
["bitfinex","BTCUSD",1724725772729,0.11079812,63220.0,63219.0,1.14346842]
["bitfinex","BTCUSD",1724725772928,0.014825,63220.0,63219.0,1.14346842]
["bitfinex","BTCUSD",1724725773136,0.14742242,63220.0,63219.0,1.45982842]
["bitfinex","BTCUSD",1724725773351,0.04824965,63220.0,63219.0,1.45982842]
["bitfinex","BTCUSD",1724725773570,0.06224965,63220.0,63219.0,1.45982842]
["bitfinex","BTCUSD",1724725773753,0.06624882,63220.0,63219.0,1.45982842]
["bitfinex","BTCUSD",1724725773959,0.018825,63220.0,63219.0,1.45982842]
["bitfinex","BTCUSD",1724725774159,0.004825,63220.0,63219.0,1.14346842]
["bitfinex","BTCUSD",1724725774412,0.004825,63220.0,63219.0,1.45982842]
["bitfinex","BTCUSD",1724725775372,0.007825,63220.0,63219.0,1.45982842]
["bitfinex","BTCUSD",1724725783404,0.007825,63220.0,63219.0,1.62662842]
["bitfinex","BTCUSD",1724725789165,0.007825,63220.0,63219.0,1.31026842]
["bitfinex","BTCUSD",1724725792003,0.16400301,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725793102,0.16000301,63220.0,63219.0,0.81329193]
["bitfinex","BTCUSD",1724725793329,0.15700301,63220.0,63219.0,0.61999193]
["bitfinex","BTCUSD",1724725793529,0.16800301,63220.0,63219.0,0.61999193]
["bitfinex","BTCUSD",1724725794656,0.17700301,63220.0,63219.0,0.61999193]
["bitfinex","BTCUSD",1724725796127,0.26576391,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725796334,1.61752791,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725796536,2.71680891,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725796935,2.70598191,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725797174,2.20494191,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725797339,2.45208691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725797605,2.44308691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725797990,2.45708691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725798299,2.44308691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725798533,2.44608691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725798933,2.46008691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725799133,2.44608691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725799410,2.46008691,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725799767,2.44692875,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725799971,2.30505491,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725800554,0.46618001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725800962,0.76853501,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725800975,0.97556215,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725801177,0.98956215,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725801399,1.18765091,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725801599,1.37615091,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725801800,1.82999091,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725802001,1.84399091,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725803728,1.54805091,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725803931,1.39015091,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725804135,1.30139001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725806676,2.20202685,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725806871,2.02415301,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725807239,1.95347101,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725807649,1.88458101,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725808275,1.30139001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725808561,1.88458101,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725809944,1.50160801,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725810126,1.30139001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725810738,2.74833601,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725810951,1.80708701,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725811830,1.74403701,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725812401,1.43059001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725812603,1.30139001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725812825,1.43220401,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725813267,1.49562501,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725814372,1.81198001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725816738,1.78398001,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725817088,1.80541151,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725817126,1.81941151,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725817348,1.80541151,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725817557,1.79141151,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725817757,1.80541151,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725818951,1.81922113,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725822320,3.12136113,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725822722,3.37124917,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725822773,3.02946113,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725823073,3.04668693,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725823106,3.00490913,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725823305,3.16473527,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725823741,3.18945331,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725823935,2.35254027,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725824135,1.85270518,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725824339,1.85270518,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725825140,1.69287904,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725825376,1.69287904,63220.0,63219.0,0.6704256]
["bitfinex","BTCUSD",1724725825377,0.76260896,63220.0,63219.0,0.6704256]
["bitfinex","BTCUSD",1724725825566,0.59517254,63220.0,63219.0,0.8202256]
["bitfinex","BTCUSD",1724725826147,1.07153246,63220.0,63219.0,0.8202256]
["bitfinex","BTCUSD",1724725826372,1.63896246,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725826775,1.66196246,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725826972,1.47875746,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725827206,1.24190146,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725827607,1.24313093,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725829129,1.11939893,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725829398,0.95933201,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725829900,1.43389901,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725832276,1.75025401,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725832525,2.41230901,63220.0,63219.0,0.4746256]
["bitfinex","BTCUSD",1724725832889,2.41230901,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725836740,2.80187162,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725836934,2.54363622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725837745,3.24363622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725837971,3.22963622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725838186,3.24363622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725838613,3.22963622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725838800,3.21563622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725838990,3.24363622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725839243,3.22963622,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725839606,3.08750454,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725840144,6.16672254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725840349,6.22208076,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725840554,6.23608076,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725841409,5.30868176,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725841614,4.20151876,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725841792,4.17351876,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725841992,4.18751876,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725842210,4.20151876,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725842838,4.18751876,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725843113,4.20151876,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725843303,4.13159776,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725843516,3.57472076,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725843722,2.89719885,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725843932,2.93060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725845879,2.23060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725847877,2.46424467,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725848078,2.23060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725848290,2.46424869,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725848497,2.23060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725849967,3.00911741,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725850161,3.35481741,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725850507,3.41017071,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725852036,3.72652571,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725855418,3.17855584,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725855591,2.93060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725857055,2.84184063,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725857189,2.93060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725857391,3.16417429,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725858143,2.93060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725858344,2.23060254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725859095,2.23045254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725860064,2.93045254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725860269,3.07725254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725860466,3.25975254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725861545,3.49332429,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725861745,3.25975254,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725862157,3.43311002,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725862829,3.76135408,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725863030,3.7641108,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725864021,3.0641108,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725866640,2.7477558,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725867012,3.4477558,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725867215,3.7641108,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725868587,3.7501108,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725868803,3.7361108,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725869259,3.7801108,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725869438,5.0581108,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725869846,4.4087458,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725870106,11.56682756,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725871065,11.55282756,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725871068,11.31348356,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725871070,11.32748356,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725871590,11.31348356,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725871770,11.32748356,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725871978,11.31348356,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725872180,11.32748356,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725872828,11.32729318,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725873181,10.3914885,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725873424,7.93649459,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725873611,7.9364775,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725873834,7.5785175,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725874009,7.1749375,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725874213,6.7770645,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725874414,6.7770645,63220.0,63219.0,0.65679193]
["bitfinex","BTCUSD",1724725874415,4.3703175,63220.0,63219.0,0.65679193]
["bitfinex","BTCUSD",1724725874814,4.36756078,63220.0,63219.0,0.65679193]
["bitfinex","BTCUSD",1724725875558,3.06156078,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725875940,3.43129246,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725876143,3.41729246,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725876377,3.43129246,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725876566,2.79697687,63220.0,63219.0,0.81729193]
["bitfinex","BTCUSD",1724725876768,2.84377416,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725877081,2.82977416,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725877635,2.84377416,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725878082,2.97696573,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725879437,2.97696573,63220.0,63219.0,0.47477328]
["bitfinex","BTCUSD",1724725880633,3.13309741,63220.0,63219.0,0.47477328]
["bitfinex","BTCUSD",1724725880828,3.33269741,63220.0,63219.0,0.47477328]
["bitfinex","BTCUSD",1724725881078,3.38866203,63220.0,63219.0,0.47477328]
["bitfinex","BTCUSD",1724725881940,3.23253035,63220.0,63219.0,0.47477328]
["bitfinex","BTCUSD",1724725882382,2.81097687,63220.0,63219.0,0.47477328]
["bitfinex","BTCUSD",1724725882563,2.81097687,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725882564,2.60059425,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725882785,1.90059425,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725882974,2.13441722,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725883519,2.13441389,63220.0,63219.0,0.82437328]
["bitfinex","BTCUSD",1724725884507,2.13441389,63220.0,63219.0,0.63527328]
["bitfinex","BTCUSD",1724725885584,2.05672593,63220.0,63219.0,0.47477328]
["bitfinex","BTCUSD",1724725885793,2.95632593,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725886167,2.95632593,63220.0,63219.0,0.47476799]
["bitfinex","BTCUSD",1724725886370,2.80019425,63220.0,63219.0,0.47476799]
["bitfinex","BTCUSD",1724725888185,2.80019425,63220.0,63219.0,0.46769193]
["bitfinex","BTCUSD",1724725890472,2.60059425,63220.0,63219.0,0.80929193]
["bitfinex","BTCUSD",1724725890638,2.83441575,63220.0,63219.0,0.80929193]
["bitfinex","BTCUSD",1724725890830,2.83441575,63220.0,63219.0,0.8163645]
["bitfinex","BTCUSD",1724725891048,2.83441204,63220.0,63219.0,0.80929193]
["bitfinex","BTCUSD",1724725891230,2.83441204,63220.0,63219.0,0.8163645]
["bitfinex","BTCUSD",1724725892274,2.60059425,63220.0,63219.0,0.8163645]
["bitfinex","BTCUSD",1724725893537,1.90059425,63220.0,63219.0,0.8163645]
["bitfinex","BTCUSD",1724725893683,1.90059425,63220.0,63219.0,0.80929193]
["bitfinex","BTCUSD",1724725893875,1.90059425,63220.0,63219.0,0.81635479]
["bitfinex","BTCUSD",1724725893876,0.37089325,63220.0,63219.0,0.81635479]
["bitfinex","BTCUSD",1724725894076,0.24789325,63220.0,63219.0,0.81635479]
["bitfinex","BTCUSD",1724725895667,0.24289325,63220.0,63219.0,0.81635479]
["bitfinex","BTCUSD",1724725895874,0.25689325,63220.0,63219.0,0.81635479]
["bitfinex","BTCUSD",1724725896018,0.24789325,63220.0,63219.0,0.89889667]
["bitfinex","BTCUSD",1724725896220,0.31285087,63220.0,63219.0,1.05807667]
["bitfinex","BTCUSD",1724725896406,0.17047225,63220.0,63219.0,1.37443667]
["bitfinex","BTCUSD",1724725896621,0.27932774,63220.0,63219.0,1.37443667]
["bitfinex","BTCUSD",1724725896828,0.02479851,63222.0,63221.0,0.159175]
["bitfinex","BTCUSD",1724725897036,0.18097652,63222.0,63221.0,1.68111182]
["bitfinex","BTCUSD",1724725897291,0.04742136,63228.0,63227.0,0.1564]
["bitfinex","BTCUSD",1724725897496,0.09485549,63235.0,63228.0,0.472712]
["bitfinex","BTCUSD",1724725897497,0.063402,63231.0,63228.0,0.472712]
["bitfinex","BTCUSD",1724725897722,0.063402,63231.0,63229.0,0.79993752]
["bitfinex","BTCUSD",1724725897723,0.15617801,63230.0,63229.0,0.79993752]
["bitfinex","BTCUSD",1724725897874,0.15617801,63230.0,63229.0,0.91328228]
["bitfinex","BTCUSD",1724725898659,0.25617801,63230.0,63229.0,1.07143728]
["bitfinex","BTCUSD",1724725899155,0.25617801,63230.0,63229.0,1.06243728]
["bitfinex","BTCUSD",1724725899639,0.25617801,63230.0,63229.0,1.06443728]
["bitfinex","BTCUSD",1724725899842,0.25617801,63230.0,63229.0,1.06843728]
["bitfinex","BTCUSD",1724725900377,0.25617801,63230.0,63229.0,0.91028228]
["bitfinex","BTCUSD",1724725901594,0.1,63230.0,63229.0,1.38474728]
["bitfinex","BTCUSD",1724725901781,0.1,63237.0,63232.0,0.1852]
["bitfinex","BTCUSD",1724725901979,0.15617801,63236.0,63234.0,0.3416]
["bitfinex","BTCUSD",1724725902236,0.15617801,63236.0,63235.0,0.8306904]
["bitfinex","BTCUSD",1724725902537,0.25617801,63236.0,63235.0,0.8306904]
["bitfinex","BTCUSD",1724725903202,0.25617801,63236.0,63235.0,0.82377]
["bitfinex","BTCUSD",1724725903203,0.25917801,63236.0,63235.0,0.82377]
["bitfinex","BTCUSD",1724725903428,0.28097217,63236.0,63235.0,0.82377]
["bitfinex","BTCUSD",1724725903643,0.28097217,63236.0,63235.0,0.90631188]
["bitfinex","BTCUSD",1724725903876,0.28997217,63236.0,63235.0,0.90631188]
["bitfinex","BTCUSD",1724725904900,0.29297217,63236.0,63235.0,0.90631188]
["bitfinex","BTCUSD",1724725905183,0.28997217,63236.0,63235.0,0.90631188]
["bitfinex","BTCUSD",1724725905520,0.29297217,63236.0,63235.0,0.90631188]
["bitfinex","BTCUSD",1724725906157,0.30197217,63236.0,63235.0,0.90631188]
["bitfinex","BTCUSD",1724725910452,0.27717801,63236.0,63235.0,0.90631188]
["bitfinex","BTCUSD",1724725910663,0.27717801,63236.0,63235.0,0.82377]
["bitfinex","BTCUSD",1724725910664,0.30197412,63236.0,63235.0,0.82377]
["bitfinex","BTCUSD",1724725910952,0.30197412,63236.0,63235.0,0.66737]
["bitfinex","BTCUSD",1724725911316,0.30279812,63236.0,63235.0,0.66737]
["bitfinex","BTCUSD",1724725921081,0.46093512,63236.0,63235.0,0.66737]
["bitfinex","BTCUSD",1724725921406,0.46093512,63236.0,63235.0,0.65744797]
["bitfinex","BTCUSD",1724725921686,0.46093512,63236.0,63235.0,0.73802181]
["bitfinex","BTCUSD",1724725922675,0.77721012,63236.0,63235.0,0.47224797]
["bitfinex","BTCUSD",1724725922897,0.80021012,63236.0,63235.0,0.47224797]
["bitfinex","BTCUSD",1724725924341,0.78221012,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725924694,0.79521012,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725925109,1.11248512,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725925284,1.98027232,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725925480,1.93311212,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725926454,1.93011212,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725926661,2.02443252,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725926863,2.03343252,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725927073,2.03349778,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725927277,1.47033057,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725927649,1.42313312,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725928264,1.470333,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725928413,1.71631878,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725928772,1.62193312,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725929277,1.71635056,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725929501,1.60893312,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725929764,1.59993312,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725929884,1.59993312,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725929885,1.71736307,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725930309,1.70336307,63236.0,63235.0,0.47415437]
["bitfinex","BTCUSD",1724725930750,1.70836307,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725930751,1.41513312,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725930950,1.41513312,63236.0,63235.0,0.67205437]
["bitfinex","BTCUSD",1724725930951,0.87404262,63236.0,63235.0,0.67205437]
["bitfinex","BTCUSD",1724725931351,0.80321012,63236.0,63235.0,0.67205437]
["bitfinex","BTCUSD",1724725932593,0.86005513,63236.0,63235.0,0.67205437]
["bitfinex","BTCUSD",1724725932673,0.78921012,63236.0,63235.0,0.67205437]
["bitfinex","BTCUSD",1724725932911,0.79421012,63236.0,63235.0,0.67105437]
["bitfinex","BTCUSD",1724725933167,0.88867013,63236.0,63235.0,0.67105437]
["bitfinex","BTCUSD",1724725933364,0.90267013,63236.0,63235.0,0.67105437]
["bitfinex","BTCUSD",1724725933593,0.79401979,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725933788,0.78001979,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725933995,0.92609481,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725934493,0.80801979,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725935047,1.84398879,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725935239,1.83998879,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725935472,2.63845381,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725935856,2.30817881,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725935921,2.63845381,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725936079,2.11377479,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725936254,2.43004979,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725936454,2.11377479,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725936804,2.22746481,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725937086,2.57173981,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725937293,2.41604979,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725937506,2.08577479,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725937708,2.43004979,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725937915,1.47879479,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725938125,2.61667179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725938541,2.13561079,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725938749,2.07641179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725939761,2.23581306,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725940530,2.07641179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725941537,2.06241179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725942639,2.04841179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725943068,2.06241179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725943294,2.04841179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725943506,2.06241179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725943712,2.07641179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725943935,2.06241179,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725944276,1.25962279,63236.0,63235.0,0.47315437]
["bitfinex","BTCUSD",1724725944478,0.80701979,63236.0,63235.0,0.67105437]
["bitfinex","BTCUSD",1724725944687,0.80701979,63236.0,63235.0,0.75426981]
["bitfinex","BTCUSD",1724725946302,0.49074479,63236.0,63235.0,0.75426981]
["bitfinex","BTCUSD",1724725946698,0.33260779,63236.0,63235.0,0.75426981]
["bitfinex","BTCUSD",1724725946910,0.30960779,63236.0,63235.0,0.75426981]
["bitfinex","BTCUSD",1724725947110,0.30960779,63236.0,63235.0,0.83215437]
["bitfinex","BTCUSD",1724725947808,0.29560779,63236.0,63235.0,0.83215437]
["bitfinex","BTCUSD",1724725948028,0.45192683,63236.0,63235.0,0.83215437]
["bitfinex","BTCUSD",1724725948243,0.30960779,63236.0,63235.0,0.83215437]
["bitfinex","BTCUSD",1724725948473,0.30960779,63236.0,63235.0,0.91536981]
["bitfinex","BTCUSD",1724725948705,0.29560779,63236.0,63235.0,0.91536981]
["bitfinex","BTCUSD",1724725948987,0.19560779,63236.0,63235.0,0.91536981]
["bitfinex","BTCUSD",1724725949171,0.18160779,63236.0,63235.0,0.91536981]
["bitfinex","BTCUSD",1724725949385,0.19560779,63236.0,63235.0,0.91536981]
["bitfinex","BTCUSD",1724725950253,0.29560779,63236.0,63235.0,1.07350981]
["bitfinex","BTCUSD",1724725950460,0.05362011,63236.0,63235.0,1.07350981]
["bitfinex","BTCUSD",1724725950673,0.04744044,63238.0,63236.0,0.158137]
["bitfinex","BTCUSD",1724725950879,0.13455366,63240.0,63237.0,0.68659]
["bitfinex","BTCUSD",1724725950880,0.063393,63240.0,63237.0,0.68659]
["bitfinex","BTCUSD",1724725951091,0.04826444,63244.0,63243.0,0.51192]
["bitfinex","BTCUSD",1724725951301,0.000824,63244.0,63243.0,1.3202]
["bitfinex","BTCUSD",1724725951503,0.000824,63244.0,63243.0,1.63644]
["bitfinex","BTCUSD",1724725953484,0.001824,63244.0,63243.0,1.64244]
["bitfinex","BTCUSD",1724725953712,0.001824,63244.0,63243.0,1.64644]
["bitfinex","BTCUSD",1724725954148,0.001824,63244.0,63243.0,1.64244]
["bitfinex","BTCUSD",1724725954588,0.001824,63244.0,63243.0,1.65144]
["bitfinex","BTCUSD",1724725954589,0.002824,63244.0,63243.0,1.65144]
["bitfinex","BTCUSD",1724725955217,0.002824,63244.0,63243.0,1.96768]
["bitfinex","BTCUSD",1724725956493,0.002824,63244.0,63243.0,1.3352]
["bitfinex","BTCUSD",1724725957179,0.02761236,63244.0,63243.0,1.3352]
["bitfinex","BTCUSD",1724725958985,0.02761236,63244.0,63243.0,1.65144]
["bitfinex","BTCUSD",1724725959125,0.002824,63244.0,63243.0,1.65144]
["bitfinex","BTCUSD",1724725959359,0.002824,63244.0,63243.0,1.74255574]
["bitfinex","BTCUSD",1724725959694,0.002824,63244.0,63243.0,1.65144]
["bitfinex","BTCUSD",1724725964518,0.002824,63244.0,63243.0,0.86084]
["bitfinex","BTCUSD",1724725964739,0.15900201,63244.0,63243.0,0.86084]
["bitfinex","BTCUSD",1724725964925,0.15900201,63244.0,63243.0,0.70154]
["bitfinex","BTCUSD",1724725965084,0.18379097,63244.0,63243.0,0.70154]
["bitfinex","BTCUSD",1724725966027,0.18279097,63244.0,63243.0,0.69254]
["bitfinex","BTCUSD",1724725966269,0.18379097,63244.0,63243.0,0.69254]
["bitfinex","BTCUSD",1724725966394,0.18279097,63244.0,63243.0,0.68654]
["bitfinex","BTCUSD",1724725966928,0.18179097,63244.0,63243.0,0.68654]
["bitfinex","BTCUSD",1724725967365,0.18679097,63244.0,63243.0,0.68654]
["bitfinex","BTCUSD",1724725967897,0.18679097,63244.0,63243.0,0.49204]
["bitfinex","BTCUSD",1724725967898,0.19279097,63244.0,63243.0,0.49204]
["bitfinex","BTCUSD",1724725968119,0.18279097,63244.0,63243.0,0.49204]
["bitfinex","BTCUSD",1724725969633,0.18679097,63244.0,63243.0,0.49204]
["bitfinex","BTCUSD",1724725969787,0.18579097,63244.0,63243.0,0.49204]
["bitfinex","BTCUSD",1724725969954,0.18179097,63244.0,63243.0,0.49204]
["bitfinex","BTCUSD",1724725970141,0.18679097,63244.0,63243.0,0.561114]
["bitfinex","BTCUSD",1724725970345,0.18679097,63244.0,63243.0,0.759814]
["bitfinex","BTCUSD",1724725970547,0.18679097,63244.0,63243.0,0.919114]
["bitfinex","BTCUSD",1724725970748,0.16200201,63244.0,63243.0,1.077234]
["bitfinex","BTCUSD",1724725970952,0.15800201,63244.0,63243.0,1.077234]
["bitfinex","BTCUSD",1724725971387,0.16400201,63244.0,63243.0,0.920114]
["bitfinex","BTCUSD",1724725971829,0.16700201,63244.0,63243.0,0.920114]
["bitfinex","BTCUSD",1724725972010,0.16700201,63244.0,63243.0,0.760814]
["bitfinex","BTCUSD",1724725974358,0.16700201,63244.0,63243.0,0.918934]
["bitfinex","BTCUSD",1724725974853,0.16700201,63244.0,63243.0,0.760814]
["bitfinex","BTCUSD",1724725976462,0.16681168,63244.0,63243.0,0.760814]
["bitfinex","BTCUSD",1724725977314,0.16681168,63244.0,63243.0,0.918934]
["bitfinex","BTCUSD",1724725977660,0.16681168,63244.0,63243.0,1.235174]
["bitfinex","BTCUSD",1724725979038,0.01063367,63244.0,63243.0,1.235174]
["bitfinex","BTCUSD",1724725982433,0.16681168,63244.0,63243.0,0.562114]
["bitfinex","BTCUSD",1724725990327,0.16681168,63244.0,63243.0,0.755314]
["bitfinex","BTCUSD",1724725992277,0.16681168,63244.0,63243.0,0.562114]
["bitfinex","BTCUSD",1724725994563,0.32121168,63244.0,63243.0,0.562114]
["bitfinex","BTCUSD",1724725994921,0.32121168,63244.0,63243.0,0.5630204]
["bitfinex","BTCUSD",1724725996978,0.16681168,63244.0,63243.0,0.7537204]
["bitfinex","BTCUSD",1724725997291,0.16681168,63244.0,63243.0,1.0607404]
["bitfinex","BTCUSD",1724725998178,0.16681168,63244.0,63243.0,0.9026204]
["bitfinex","BTCUSD",1724725999761,0.16681168,63244.0,63243.0,1.0607404]
["bitfinex","BTCUSD",1724725999909,0.23799267,63244.0,63243.0,1.0607404]
["bitfinex","BTCUSD",1724726000316,0.23799267,63244.0,63243.0,0.7537204]
["bitfinex","BTCUSD",1724726001024,0.16681168,63244.0,63243.0,0.7537204]
["bitfinex","BTCUSD",1724726004180,0.26171966,63244.0,63243.0,0.7537204]
["bitfinex","BTCUSD",1724726004968,0.26171966,63244.0,63243.0,0.9118404]
["bitfinex","BTCUSD",1724726005172,0.16681168,63244.0,63243.0,0.9118404]
["bitfinex","BTCUSD",1724726005431,0.16681168,63244.0,63243.0,1.2280804]
["bitfinex","BTCUSD",1724726005892,0.05809782,63244.0,63243.0,1.6932204]
["bitfinex","BTCUSD",1724726006095,0.01063367,63244.0,63243.0,1.6932204]
["bitfinex","BTCUSD",1724726007751,0.01063367,63244.0,63243.0,1.6922204]
["bitfinex","BTCUSD",1724726007977,0.00363367,63244.0,63243.0,1.6922204]
["bitfinex","BTCUSD",1724726008186,0.01063367,63244.0,63243.0,1.6932204]
["bitfinex","BTCUSD",1724726008788,0.01063367,63244.0,63243.0,2.1763604]
["bitfinex","BTCUSD",1724726009215,0.00763367,63244.0,63243.0,2.1763604]
["bitfinex","BTCUSD",1724726009428,0.00063367,63244.0,63243.0,2.1753604]
["bitfinex","BTCUSD",1724726009631,0.00363367,63244.0,63243.0,2.1753604]
["bitfinex","BTCUSD",1724726009750,0.00463367,63244.0,63243.0,2.1753604]
["bitfinex","BTCUSD",1724726009950,0.00363367,63244.0,63243.0,2.1753604]
["bitfinex","BTCUSD",1724726010268,0.00063367,63244.0,63243.0,2.1753604]
["bitfinex","BTCUSD",1724726010390,0.00263367,63244.0,63243.0,2.1913604]
["bitfinex","BTCUSD",1724726013010,0.00263367,63244.0,63243.0,0.5780204]
["bitfinex","BTCUSD",1724726013431,0.02742198,63244.0,63243.0,0.7361404]
["bitfinex","BTCUSD",1724726014389,0.07484867,63244.0,63243.0,0.7361404]
["bitfinex","BTCUSD",1724726014589,0.02742198,63244.0,63243.0,0.7361404]
["bitfinex","BTCUSD",1724726015005,0.02742198,63244.0,63243.0,0.5780204]
["bitfinex","BTCUSD",1724726015006,0.07484867,63244.0,63243.0,0.5780204]
["bitfinex","BTCUSD",1724726016175,0.02642198,63244.0,63243.0,0.5720204]
["bitfinex","BTCUSD",1724726016377,0.21752198,63244.0,63243.0,0.5620204]
["bitfinex","BTCUSD",1724726016627,0.02842198,63244.0,63243.0,0.5630204]
["bitfinex","BTCUSD",1724726020122,0.02823167,63244.0,63243.0,0.5630204]
["bitfinex","BTCUSD",1724726020914,0.18440968,63244.0,63243.0,0.5630204]
["bitfinex","BTCUSD",1724726024111,0.27930426,63244.0,63243.0,0.5630204]
["bitfinex","BTCUSD",1724726027206,0.54680968,63244.0,63243.0,0.5630204]
["bitfinex","BTCUSD",1724726034285,0.54680968,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726039103,1.52605114,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726039355,1.20981614,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726039633,1.12116168,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726040149,1.12116168,63244.0,63243.0,0.4929464]
["bitfinex","BTCUSD",1724726040150,1.14595592,63244.0,63243.0,0.4929464]
["bitfinex","BTCUSD",1724726040386,1.14595592,63244.0,63243.0,0.54324104]
["bitfinex","BTCUSD",1724726040387,0.47570392,63244.0,63243.0,0.54324104]
["bitfinex","BTCUSD",1724726040584,0.45090968,63244.0,63243.0,0.54324104]
["bitfinex","BTCUSD",1724726041549,0.60902668,63244.0,63243.0,0.54324104]
["bitfinex","BTCUSD",1724726041751,1.10366168,63244.0,63243.0,0.4929464]
["bitfinex","BTCUSD",1724726041837,1.10366168,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726041838,1.52255114,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726042449,1.53155114,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726043133,1.55455114,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726044239,1.380549,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726044444,1.29189454,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726044649,0.97565954,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726045032,0.83342668,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726045252,1.14966168,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726047272,0.83342668,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726048486,0.46490968,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726048898,0.46490968,63244.0,63243.0,0.56345104]
["bitfinex","BTCUSD",1724726054008,0.46490968,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726059415,0.64910968,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726059834,0.79132815,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726060048,0.64910968,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726060258,2.05088568,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726060875,1.78824222,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726061075,1.63404222,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726061309,1.42544868,63244.0,63243.0,0.4949464]
["bitfinex","BTCUSD",1724726061503,1.40244868,63244.0,63243.0,0.4929464]
["bitfinex","BTCUSD",1724726061702,1.41644868,63244.0,63243.0,0.4929464]
["bitfinex","BTCUSD",1724726061911,1.43044868,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726062113,1.44584343,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726062311,1.13746168,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726062622,1.15862571,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726063360,1.15146168,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726064396,1.46769668,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726067130,1.62780543,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726067332,1.71645989,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726067532,1.55635114,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726067788,1.71645989,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726068473,1.55635114,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726069071,1.71645989,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726070433,1.7164795,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726071503,2.0337145,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726071687,2.56695014,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726073890,2.56675983,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726074855,3.26675983,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726080807,2.56675983,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726081370,2.47810537,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726081570,1.12380637,63244.0,63243.0,0.4939464]
["bitfinex","BTCUSD",1724726082430,1.27500637,63244.0,63243.0,0.48394304]
["bitfinex","BTCUSD",1724726082913,0.95777137,63244.0,63243.0,0.48394304]
["bitfinex","BTCUSD",1724726083122,0.80657137,63244.0,63243.0,0.48394304]
["bitfinex","BTCUSD",1724726086260,0.79257137,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726086620,0.80657137,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726086941,0.79257137,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726087150,0.80657137,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726087345,0.79257137,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726088138,0.30421937,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726088340,0.46233637,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726088820,0.47633637,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726089069,0.48933637,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726100640,0.33121937,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726101326,0.30821937,63244.0,63243.0,0.83464304]
["bitfinex","BTCUSD",1724726101534,0.45054759,63244.0,63243.0,0.83464304]
["bitfinex","BTCUSD",1724726101746,0.20821937,63244.0,63243.0,0.83464304]
["bitfinex","BTCUSD",1724726101910,0.20821937,63244.0,63243.0,0.99276304]
["bitfinex","BTCUSD",1724726102170,0.20821937,63244.0,63243.0,1.30900304]
["bitfinex","BTCUSD",1724726102372,0.27937663,63244.0,63243.0,1.30900304]
["bitfinex","BTCUSD",1724726102690,0.25564675,63244.0,63243.0,1.30900304]
["bitfinex","BTCUSD",1724726103026,0.22864675,63244.0,63243.0,1.30900304]
["bitfinex","BTCUSD",1724726103215,0.23064675,63244.0,63243.0,1.30900304]
["bitfinex","BTCUSD",1724726103441,0.33864675,63244.0,63243.0,1.30900304]
["bitfinex","BTCUSD",1724726104534,0.29121937,63244.0,63243.0,1.30900304]
["bitfinex","BTCUSD",1724726104712,0.29121937,63244.0,63243.0,0.83464304]
["bitfinex","BTCUSD",1724726104939,0.33864675,63244.0,63243.0,0.83464304]
["bitfinex","BTCUSD",1724726105066,0.29121937,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726105449,0.36237663,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726106081,0.36232877,63244.0,63243.0,0.67804304]
["bitfinex","BTCUSD",1724726106656,0.36232877,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726107048,0.38603191,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726107333,0.29121937,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726108292,0.29121937,63244.0,63243.0,0.83584304]
["bitfinex","BTCUSD",1724726108610,0.38601642,63244.0,63243.0,0.83584304]
["bitfinex","BTCUSD",1724726111556,0.38601642,63244.0,63243.0,0.67924304]
["bitfinex","BTCUSD",1724726113240,0.29121937,63244.0,63243.0,0.67924304]
["bitfinex","BTCUSD",1724726115323,0.29102906,63244.0,63243.0,0.67924304]
["bitfinex","BTCUSD",1724726116426,0.29102906,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726116611,0.94688106,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726116831,1.08908105,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726117038,0.94688106,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726117346,0.94688106,63244.0,63243.0,0.53123734]
["bitfinex","BTCUSD",1724726118225,0.93888106,63244.0,63243.0,0.53123734]
["bitfinex","BTCUSD",1724726118533,0.95088106,63244.0,63243.0,0.53123734]
["bitfinex","BTCUSD",1724726118725,0.94988106,63244.0,63243.0,0.53123734]
["bitfinex","BTCUSD",1724726118989,1.26611606,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726119172,1.80058406,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726119567,2.13081906,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726119933,1.81458406,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726120526,2.13815816,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726120655,1.82192316,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726120860,2.22681262,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726121063,1.91057762,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726125325,2.22681262,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726125549,2.07053108,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726125749,2.38676608,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726126601,2.07053108,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726126903,2.38676608,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726127282,2.38682648,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726128444,2.07059148,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726130078,1.84474848,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726130281,1.19577257,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726130487,0.30902906,63244.0,63243.0,0.67234304]
["bitfinex","BTCUSD",1724726131879,0.30902906,63244.0,63243.0,0.68827795]
["bitfinex","BTCUSD",1724726133843,0.42754153,63244.0,63243.0,0.68827795]
["bitfinex","BTCUSD",1724726134670,0.42754153,63244.0,63243.0,0.67234304]
["bitfinex","BTCUSD",1724726134875,0.42754153,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726135274,0.39954153,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726135476,0.40654153,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726135678,0.41954153,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726135937,0.40654153,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726136339,0.39954153,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726136388,0.41054153,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726136697,0.41053992,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726137575,0.39953992,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726137950,0.40953992,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726140370,0.29102906,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726140594,0.40954363,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726141361,0.29102906,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726141558,0.40954233,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726143572,0.40954457,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726144328,0.29102906,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726144518,0.29102906,63244.0,63243.0,0.67234304]
["bitfinex","BTCUSD",1724726144720,0.29102906,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726145166,0.40954582,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726145387,0.29102906,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726145611,0.40954708,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726146049,0.29102906,63244.0,63243.0,0.68827911]
["bitfinex","BTCUSD",1724726154886,0.40958904,63244.0,63243.0,0.84477911]
["bitfinex","BTCUSD",1724726155270,0.29102906,63244.0,63243.0,0.84477911]
["bitfinex","BTCUSD",1724726155469,0.33844703,63244.0,63243.0,0.84477911]
["bitfinex","BTCUSD",1724726156495,0.29102906,63244.0,63243.0,0.84477911]
["bitfinex","BTCUSD",1724726157164,0.33844451,63244.0,63243.0,0.84477911]
["bitfinex","BTCUSD",1724726157292,0.29102906,63244.0,63243.0,0.84477911]
["bitfinex","BTCUSD",1724726158343,0.29102906,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726158344,0.29083875,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726159341,0.29083875,63244.0,63243.0,1.31913911]
["bitfinex","BTCUSD",1724726159544,0.29083875,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726160045,0.29166275,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726162829,0.33906569,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726163133,0.29166275,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726164768,0.33906123,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726165063,0.29166275,63244.0,63243.0,1.00289911]
["bitfinex","BTCUSD",1724726171092,0.29166275,63244.0,63243.0,1.31913911]
["bitfinex","BTCUSD",1724726171447,0.03548474,63244.0,63243.0,1.63537911]
["bitfinex","BTCUSD",1724726195942,0.03548474,63244.0,63243.0,1.47887911]
["bitfinex","BTCUSD",1724726201186,0.03548474,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726201718,0.03529443,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726209644,0.01329443,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726209848,0.010824,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726210474,0.008824,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726210680,0.000824,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726211059,0.004824,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726214581,0.004824,63244.0,63243.0,1.60571911]
["bitfinex","BTCUSD",1724726214784,0.004824,63244.0,63243.0,1.95811911]
["bitfinex","BTCUSD",1724726216449,0.004824,63244.0,63243.0,1.80291911]
["bitfinex","BTCUSD",1724726216814,0.004824,63244.0,63243.0,1.60571911]
["bitfinex","BTCUSD",1724726217614,0.004824,63244.0,63243.0,1.28947911]
["bitfinex","BTCUSD",1724726219272,0.004824,63244.0,63243.0,1.37813764]
["bitfinex","BTCUSD",1724726226198,0.05233655,63244.0,63243.0,1.37813764]
["bitfinex","BTCUSD",1724726227328,0.004824,63244.0,63243.0,1.37813764]
["bitfinex","BTCUSD",1724726230130,0.39731456,63244.0,63243.0,0.49887911]
["bitfinex","BTCUSD",1724726230316,0.50610201,63244.0,63243.0,0.49887911]
["bitfinex","BTCUSD",1724726230518,0.60610201,63244.0,63243.0,0.49887911]
["bitfinex","BTCUSD",1724726230725,0.90675667,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726230853,0.74863967,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726231059,0.60610201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726231270,0.60210201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726231459,0.74458695,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726231660,0.60810201,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726232070,0.60810201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726232278,0.60910201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726232505,0.60310201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726232717,0.60210201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726232923,0.60210201,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726233128,0.60810201,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726233382,0.60810201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726233588,0.60210201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726233982,0.62210201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726234194,0.61010201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726234615,0.62410201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726234806,0.61010201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726234998,0.62410201,63244.0,63243.0,0.50332381]
["bitfinex","BTCUSD",1724726238824,0.62410201,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726239022,0.62410201,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726240440,0.74263517,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726240846,0.80602517,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726241862,0.94214217,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726242271,0.96514217,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726242686,0.95614217,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726243108,0.96414217,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726243569,1.3550357,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726243767,1.56673754,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726243977,1.56673754,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726244177,1.70922248,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726244396,1.70922248,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726244397,1.55873754,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726244575,1.54473754,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726244827,1.56873754,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726245027,1.59273754,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726245247,1.56873754,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726245653,1.59373754,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726245857,1.90997254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726246086,1.89897254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726246285,1.91097254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726246515,1.91097254,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726246918,1.91097254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726247612,1.88497254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726247812,1.91297254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726248042,1.89897254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726248448,1.91297254,63244.0,63243.0,0.50337789]
["bitfinex","BTCUSD",1724726251616,1.91297254,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726252033,1.91297254,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726253307,1.59673754,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726253649,1.26650254,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726253910,1.28050254,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726254135,1.28031223,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726254426,1.25231223,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726254614,1.56854723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726254823,1.58254723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726255123,1.59654723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726255321,1.58254723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726255620,1.59654723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726256025,1.59654723,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726256229,1.59654723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726257209,1.58254723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726257404,1.59654723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726258032,1.58254723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726258239,1.59654723,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726260687,1.59654723,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726261149,1.73863293,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726261350,2.05486793,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726261479,1.91278223,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726261908,1.89878223,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726262115,1.91278223,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726262658,2.43756223,63244.0,63243.0,0.50339651]
["bitfinex","BTCUSD",1724726262935,2.45156223,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726263367,2.57944612,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726265011,2.45156223,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726265466,2.61143685,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726265641,2.45156223,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726266080,2.61143685,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726266837,2.92767185,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726267053,3.08380353,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726267460,3.08378601,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726267829,3.06978601,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726267995,3.05578601,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726268164,3.06978601,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726268360,3.08378601,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726268578,3.06978601,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726269019,3.08378601,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726269633,2.92392891,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726270265,2.38514891,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726270401,4.79838591,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726270606,4.81323634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726270817,4.82723634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726271246,4.81323634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726271698,4.82723634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726271875,4.79923634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726272278,4.81323634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726272698,4.82723634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726273687,5.52723634,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726274523,5.44133348,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726274720,2.83703233,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726274969,2.8221819,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726275147,2.81942623,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726275838,2.11942623,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726276047,2.14242623,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726277649,2.12842623,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726277793,2.28838897,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726278394,2.12842623,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726278608,2.27438897,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726278899,2.28838897,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726279866,2.30238897,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726280132,2.30245534,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726280358,2.28845534,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726280607,2.30245534,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726281236,2.27445534,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726281434,2.04481134,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726281636,3.16594834,63244.0,63243.0,0.48294304]
["bitfinex","BTCUSD",1724726282219,3.00591923,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726282632,3.00591923,63244.0,63243.0,0.49359688]
["bitfinex","BTCUSD",1724726283600,3.16205091,63244.0,63243.0,0.49359688]
["bitfinex","BTCUSD",1724726285062,3.00591923,63244.0,63243.0,0.49359688]
["bitfinex","BTCUSD",1724726288611,2.94205974,63244.0,63243.0,0.49359688]
["bitfinex","BTCUSD",1724726288845,2.54644327,63244.0,63243.0,0.49359688]
["bitfinex","BTCUSD",1724726289013,2.49420727,63244.0,63243.0,0.49359688]
["bitfinex","BTCUSD",1724726289215,2.41340727,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726289770,2.43474521,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726290424,2.43474521,63244.0,63243.0,0.66553939]
["bitfinex","BTCUSD",1724726290425,1.75794627,63244.0,63243.0,0.66553939]
["bitfinex","BTCUSD",1724726290932,1.75794627,63244.0,63243.0,0.68615737]
["bitfinex","BTCUSD",1724726291766,1.75794627,63244.0,63243.0,0.49355737]
["bitfinex","BTCUSD",1724726291997,2.10274627,63244.0,63243.0,0.49355737]
["bitfinex","BTCUSD",1724726295427,2.10274627,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726295626,2.25887795,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726298590,2.57511295,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726299596,3.27511295,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726302801,3.26111295,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726303217,3.27511295,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726303622,3.26111295,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726304195,3.10964795,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726304345,10.55711495,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726304547,10.81516981,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726305097,10.37302181,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726305275,9.91315681,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726305429,9.80152481,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726305627,9.49770881,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726305831,9.48370881,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726306042,9.45921381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726306333,9.47321381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726306749,9.45921381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726306950,9.44521381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726307086,9.45921381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726307301,9.47321381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726307586,9.44521381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726307783,9.45921381,63244.0,63243.0,0.47293939]
["bitfinex","BTCUSD",1724726307985,1.454215,63237.0,63236.0,0.0009064]
["bitfinex","BTCUSD",1724726308183,10.00771522,63237.0,63236.0,0.0009064]
["bitfinex","BTCUSD",1724726308388,10.00771522,63237.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726308389,0.3909,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726308590,2.72050854,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726308788,3.03681354,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726309232,10.16804554,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726309460,10.32417722,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726310018,10.34898177,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726310432,10.29761877,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726310754,10.31161877,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726312605,10.32561877,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726313717,10.29761877,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726313918,10.32561877,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726314210,10.22565034,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726314459,7.27559734,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726314707,7.28959734,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726314942,6.66433534,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726315178,5.17647634,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726315384,5.10608134,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726316035,5.1088375,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726316257,5.8833215,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726316433,5.6212835,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726316672,5.5932835,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726316891,4.7540215,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726317068,4.75383586,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726317271,4.61188982,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726317478,4.63988982,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726317890,4.59788982,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726318185,4.7828831,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726318329,4.7688831,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726318532,4.76612694,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726319159,4.78012694,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726319950,4.76612694,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726320073,4.78012694,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726320284,4.79412694,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726321143,1.16054173,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726321305,1.37624441,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726321522,1.55064366,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726322128,1.66455908,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726322330,1.52264366,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726322535,1.80155908,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726322938,1.78755908,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726323350,1.80155908,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726323582,1.81555908,63230.0,63229.0,0.3406064]
["bitfinex","BTCUSD",1724726323757,1.76783149,63230.0,63229.0,0.1868064]
["bitfinex","BTCUSD",1724726324160,1.78183149,63230.0,63229.0,0.1868064]
["bitfinex","BTCUSD",1724726326851,1.64436949,63230.0,63229.0,0.1868064]
["bitfinex","BTCUSD",1724726327066,3.17408716,63230.0,63229.0,0.1868064]
["bitfinex","BTCUSD",1724726327272,3.09479416,63230.0,63229.0,0.1868064]
["bitfinex","BTCUSD",1724726328023,2.98660633,63230.0,63229.0,0.1868064]
["bitfinex","BTCUSD",1724726328611,2.98660633,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726330841,3.30291133,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726331423,2.98660633,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726331807,3.05002633,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726332004,3.36715533,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726332411,3.38201693,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726334687,3.06571193,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726334899,3.36715533,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726335121,3.06571193,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726335259,3.05085033,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726335466,3.21062842,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726335668,3.52693342,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726335871,3.54179502,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726336550,3.22556995,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726336876,3.21070835,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726337073,3.52701335,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726337389,3.38201693,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726337591,3.53814861,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726339977,3.69204861,63230.0,63229.0,0.0009064]
["bitfinex","BTCUSD",1724726340347,3.69204861,63230.0,63224.0,0.17483822]
["bitfinex","BTCUSD",1724726340348,1.19681353,63225.0,63224.0,0.17483822]
["bitfinex","BTCUSD",1724726340507,2.99572054,63225.0,63224.0,0.17483822]
["bitfinex","BTCUSD",1724726340714,2.98433454,63225.0,63224.0,0.17483822]
["bitfinex","BTCUSD",1724726341177,2.61992554,63225.0,63224.0,0.17483822]
["bitfinex","BTCUSD",1724726341757,2.63392554,63225.0,63224.0,0.17483822]
["bitfinex","BTCUSD",1724726342438,2.64792554,63225.0,63224.0,0.17483822]
["bitfinex","BTCUSD",1724726342870,1.41533301,63225.0,63224.0,0.32193822]
["bitfinex","BTCUSD",1724726344764,1.41533301,63225.0,63224.0,0.32284462]
["bitfinex","BTCUSD",1724726346049,1.09800301,63225.0,63224.0,0.32284462]
["bitfinex","BTCUSD",1724726346469,1.07500301,63225.0,63224.0,0.32284462]
["bitfinex","BTCUSD",1724726347083,0.28417801,63225.0,63224.0,0.36408558]
["bitfinex","BTCUSD",1724726347285,0.28417801,63225.0,63224.0,0.32284462]
["bitfinex","BTCUSD",1724726347440,0.28417801,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726348025,0.27017801,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726348221,0.25617801,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726348421,0.27017801,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726348626,0.28417801,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726349027,0.27017801,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726349388,0.27917801,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726351669,0.39775812,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726352761,0.39775812,63225.0,63224.0,0.32284462]
["bitfinex","BTCUSD",1724726352963,0.55592312,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726354412,0.43734301,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726355286,0.55592312,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726355504,0.43734301,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726355732,0.55592312,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726356078,0.55592312,63225.0,63224.0,0.32284462]
["bitfinex","BTCUSD",1724726356271,0.43734301,63225.0,63224.0,0.32284462]
["bitfinex","BTCUSD",1724726356472,0.55588382,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726357503,0.43734301,63225.0,63224.0,0.34037131]
["bitfinex","BTCUSD",1724726358812,1.07000301,63225.0,63224.0,0.01843309]
["bitfinex","BTCUSD",1724726359005,1.38633301,63225.0,63224.0,0.01843309]
["bitfinex","BTCUSD",1724726359233,1.38633301,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726362011,1.56093301,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726362344,2.37847787,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726362635,1.93643201,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726362835,1.88370901,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726363265,1.57016301,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726363393,1.57016301,63225.0,63224.0,0.1879064]
["bitfinex","BTCUSD",1724726363394,1.40933301,63225.0,63224.0,0.1879064]
["bitfinex","BTCUSD",1724726363783,1.09300301,63225.0,63224.0,0.1879064]
["bitfinex","BTCUSD",1724726370512,1.23539819,63225.0,63224.0,0.1879064]
["bitfinex","BTCUSD",1724726370678,1.09300301,63225.0,63224.0,0.1879064]
["bitfinex","BTCUSD",1724726372109,1.09300301,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726372356,1.15642001,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726373332,1.37361001,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726374344,2.23495501,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726374531,2.21155501,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726376084,2.19679501,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726376288,2.35659501,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726380716,2.51660444,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726381322,2.516598,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726381864,2.35640466,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726382061,2.86513466,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726382932,2.85613466,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726383498,2.87013466,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726384022,2.85613466,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726384227,2.87013466,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726386551,2.95879319,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726387872,3.59629319,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726388077,3.6111532,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726388727,3.5997682,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726389084,2.81349267,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726389281,2.27547119,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726389539,2.22699119,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726390305,1.32138701,63225.0,63224.0,0.3529064]
["bitfinex","BTCUSD",1724726390520,1.32414269,63225.0,63224.0,0.3529064]
["bitfinex","BTCUSD",1724726390779,1.16122966,63225.0,63224.0,0.21319039]
["bitfinex","BTCUSD",1724726390936,1.16122966,63225.0,63224.0,0.2001064]
["bitfinex","BTCUSD",1724726392780,1.16205366,63225.0,63224.0,0.2001064]
["bitfinex","BTCUSD",1724726394992,1.16205366,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726394993,1.31345366,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726397028,1.63078366,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726397348,3.50199666,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726397549,3.49532067,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726397703,3.00596467,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726397909,2.96859566,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726398513,2.86625766,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726400530,2.82154866,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726402232,1.61571866,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726402954,1.93204866,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726403956,2.08334866,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726406145,2.23948034,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726406345,2.42598034,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726406799,2.74231034,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726407013,3.44231034,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726407425,3.67569981,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726407627,3.45717035,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726407775,3.69055599,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726407979,3.45717035,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726408442,3.69051726,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726409685,2.79820867,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726409905,2.26804219,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726410107,2.50482019,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726410705,1.80482019,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726411529,1.70062019,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726412413,1.86064461,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726412620,1.70062019,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726413671,1.86065035,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726414075,1.86064713,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726414483,1.70062019,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726416449,1.70062019,63225.0,63224.0,0.2006064]
["bitfinex","BTCUSD",1724726416713,1.86063463,63225.0,63224.0,0.2006064]
["bitfinex","BTCUSD",1724726417515,1.70062019,63225.0,63224.0,0.2006064]
["bitfinex","BTCUSD",1724726419338,1.70062019,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726420632,1.91304219,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726420860,2.70234119,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726421230,2.61730319,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726421430,2.58205919,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726421631,2.43274119,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726422821,2.43255083,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726424004,1.1618633,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726424426,1.1618633,63225.0,63224.0,0.03588768]
["bitfinex","BTCUSD",1724726424800,1.1618633,63225.0,63224.0,0.2006064]
["bitfinex","BTCUSD",1724726424801,1.21422228,63225.0,63224.0,0.2006064]
["bitfinex","BTCUSD",1724726425294,1.21422228,63225.0,63224.0,0.21370965]
["bitfinex","BTCUSD",1724726425604,1.18941957,63225.0,63224.0,0.21370965]
["bitfinex","BTCUSD",1724726426385,1.43818984,63225.0,63224.0,0.21370965]
["bitfinex","BTCUSD",1724726426586,1.2780781,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726430095,1.2550781,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726432272,1.2560781,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726432470,1.2790781,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726432830,1.5954081,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726433480,1.18941957,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726433841,1.50574957,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726434041,1.50574957,63225.0,63224.0,0.20919238]
["bitfinex","BTCUSD",1724726434269,1.18941957,63225.0,63224.0,0.20919238]
["bitfinex","BTCUSD",1724726434484,1.16641957,63225.0,63224.0,0.20919238]
["bitfinex","BTCUSD",1724726434683,1.16366385,63225.0,63224.0,0.20919238]
["bitfinex","BTCUSD",1724726437984,1.16366385,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726438349,1.16366385,63225.0,63224.0,0.20919238]
["bitfinex","BTCUSD",1724726438777,1.16366385,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726441767,1.2959335,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726442198,1.29593345,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726442401,1.15366385,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726443180,1.29593403,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726443602,1.15366385,63225.0,63224.0,0.2015064]
["bitfinex","BTCUSD",1724726443802,1.15366385,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726445339,1.31716385,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726448845,1.31816385,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726454342,1.65849385,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726459093,2.33296385,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726459894,4.12082385,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726460118,4.13568386,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726460329,3.04251639,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726460524,3.02765638,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726466346,3.34398638,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726466586,3.02765638,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726467799,3.03041251,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726469464,3.18654419,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726469823,3.02765638,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726470696,6.22746138,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726470990,6.24232139,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726471166,5.88301839,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726475173,5.88282803,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726475588,5.7941695,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726475784,4.0077975,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726475986,4.09645603,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726477969,4.29645603,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726478832,4.45258771,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726479060,4.79592459,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726479396,4.63979291,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726481318,5.33979291,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726482267,6.61779291,63225.0,63224.0,0.0009064]
["bitfinex","BTCUSD",1724726483698,1.424597,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726483897,2.14403354,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726484303,7.08616323,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726484715,6.97200323,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726485287,6.26680155,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726486070,6.30560878,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726488489,6.31333239,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726490335,8.08020739,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726490821,7.01354739,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726491052,7.40287316,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726491318,7.42988908,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726491532,7.19669499,63220.0,63219.0,0.0009064]
["bitfinex","BTCUSD",1724726492048,7.70066333,63220.0,63219.0,4e-07]
["bitfinex","BTCUSD",1724726492291,3.97915533,63220.0,63219.0,4e-07]
["bitfinex","BTCUSD",1724726493058,3.96515533,63220.0,63219.0,4e-07]
["bitfinex","BTCUSD",1724726493297,3.97915533,63220.0,63219.0,4e-07]
["bitfinex","BTCUSD",1724726493528,3.96515533,63220.0,63219.0,4e-07]
["bitfinex","BTCUSD",1724726494013,3.97915533,63220.0,63219.0,4e-07]
["bitfinex","BTCUSD",1724726496107,0.509507,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726496309,5.25794601,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726496511,4.40237102,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726496658,4.32892502,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726496895,4.67014898,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726497096,4.76655332,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726497308,5.46655332,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726497485,5.48055332,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726497870,5.49455332,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726498068,4.79455332,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726498452,5.11096832,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726498653,4.79455332,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726499174,5.49455332,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726499787,5.81096832,63208.0,63197.0,0.1846]
["bitfinex","BTCUSD",1724726500996,5.81096832,63208.0,63191.0,0.155]
["bitfinex","BTCUSD",1724726500997,8.31851132,63208.0,63191.0,0.155]
["bitfinex","BTCUSD",1724726501257,8.31851132,63208.0,63194.0,0.1846]
["bitfinex","BTCUSD",1724726501432,8.61271132,63208.0,63194.0,0.1846]
["bitfinex","BTCUSD",1724726501838,8.61271132,63208.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726501839,0.031,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726502049,2.54322822,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726502224,3.17610822,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726502430,3.90898822,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726502631,9.51465723,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726502983,10.08349523,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726503114,9.62180023,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726503539,9.63580023,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726503740,9.62180023,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726504093,9.64980023,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726504655,9.69034165,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726504859,9.53092823,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726505872,9.69030985,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726506122,8.83092823,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726506702,8.83999223,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726506909,8.84757418,63203.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724726508524,8.84757418,63203.0,63191.0,1e-06]
["bitfinex","BTCUSD",1724726508525,0.031,63192.0,63191.0,1e-06]
["bitfinex","BTCUSD",1724726508718,0.031,63192.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726508719,0.159277,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726508939,3.39431454,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726509117,4.69810454,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726509331,4.80506167,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726509546,4.16213634,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726509743,4.16213823,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726510381,4.17613823,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726510816,4.36605555,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726511127,4.38005555,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726511807,4.36605555,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726512304,4.35994356,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726512512,4.37394356,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726512741,4.35994356,63180.0,63179.0,0.00892452]
["bitfinex","BTCUSD",1724726512946,4.35994356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726513158,4.38794356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726513578,4.37394356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726513985,4.38794356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726514597,4.37394356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726515202,4.35994356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726515412,5.65194356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726515627,5.66594356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726516189,5.67994356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726516352,6.37994356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726516558,6.5210525,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726516976,6.5070525,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726517407,6.37994356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726517858,6.98094356,63180.0,63179.0,0.00111388]
["bitfinex","BTCUSD",1724726518061,2.30358,63179.0,63178.0,8.84282888]
["bitfinex","BTCUSD",1724726518295,8.48024735,63179.0,63178.0,8.84282888]
["bitfinex","BTCUSD",1724726518500,8.48024735,63179.0,63178.0,8.85070516]
["bitfinex","BTCUSD",1724726518679,8.48024735,63179.0,63178.0,8.19013075]
["bitfinex","BTCUSD",1724726518680,9.19124735,63179.0,63178.0,8.19013075]
["bitfinex","BTCUSD",1724726518904,10.76344735,63179.0,63178.0,7.85063501]
["bitfinex","BTCUSD",1724726519122,11.01867852,63179.0,63178.0,7.85063501]
["bitfinex","BTCUSD",1724726519323,11.03267852,63179.0,63178.0,7.85063501]
["bitfinex","BTCUSD",1724726519501,10.90115476,63179.0,63178.0,7.78732101]
["bitfinex","BTCUSD",1724726519706,10.90115476,63179.0,63178.0,7.69235001]
["bitfinex","BTCUSD",1724726519902,10.91515476,63179.0,63178.0,7.67648305]
["bitfinex","BTCUSD",1724726520132,10.90115476,63179.0,63178.0,7.67648305]
["bitfinex","BTCUSD",1724726520304,10.90115476,63179.0,63178.0,7.64482605]
["bitfinex","BTCUSD",1724726520305,10.91515476,63179.0,63178.0,7.64482605]
["bitfinex","BTCUSD",1724726520503,10.92915476,63179.0,63178.0,7.51819805]
["bitfinex","BTCUSD",1724726520663,10.92915476,63179.0,63178.0,7.51910445]
["bitfinex","BTCUSD",1724726520865,10.91515476,63179.0,63178.0,7.51910445]
["bitfinex","BTCUSD",1724726521108,10.92915476,63179.0,63178.0,7.51910445]
["bitfinex","BTCUSD",1724726521446,10.92915476,63179.0,63178.0,6.70668931]
["bitfinex","BTCUSD",1724726522355,6.80658088,63179.0,63178.0,6.61171831]
["bitfinex","BTCUSD",1724726522556,11.57834937,63179.0,63178.0,6.54840431]
["bitfinex","BTCUSD",1724726522767,11.57834937,63179.0,63178.0,5.23898192]
["bitfinex","BTCUSD",1724726522768,10.79833435,63179.0,63178.0,5.23898192]
["bitfinex","BTCUSD",1724726522919,10.45002035,63179.0,63178.0,5.20692882]
["bitfinex","BTCUSD",1724726523128,9.81040288,63179.0,63178.0,5.20692882]
["bitfinex","BTCUSD",1724726523376,9.81040288,63179.0,63178.0,5.04864382]
["bitfinex","BTCUSD",1724726523643,9.92784442,63179.0,63178.0,5.04864382]
["bitfinex","BTCUSD",1724726523840,9.91384442,63179.0,63178.0,5.04864382]
["bitfinex","BTCUSD",1724726524346,9.92784442,63179.0,63178.0,5.04864382]
["bitfinex","BTCUSD",1724726524621,9.91384442,63179.0,63178.0,4.89035882]
["bitfinex","BTCUSD",1724726524825,9.899855,63179.0,63178.0,4.89035882]
["bitfinex","BTCUSD",1724726525149,9.89985415,63179.0,63178.0,4.89035882]
["bitfinex","BTCUSD",1724726525346,9.78240288,63179.0,63178.0,4.72739797]
["bitfinex","BTCUSD",1724726525540,8.89390288,63179.0,63178.0,4.72739797]
["bitfinex","BTCUSD",1724726525763,8.87990288,63179.0,63178.0,4.72739797]
["bitfinex","BTCUSD",1724726525893,8.71300288,63179.0,63178.0,4.52355185]
["bitfinex","BTCUSD",1724726526095,8.72700288,63179.0,63178.0,4.52355185]
["bitfinex","BTCUSD",1724726526313,8.72700288,63179.0,63178.0,4.42858085]
["bitfinex","BTCUSD",1724726526533,8.72700288,63179.0,63178.0,4.36526685]
["bitfinex","BTCUSD",1724726526742,8.89390288,63179.0,63178.0,3.97866502]
["bitfinex","BTCUSD",1724726527276,8.89390288,63179.0,63178.0,3.91535102]
["bitfinex","BTCUSD",1724726527420,8.89390288,63179.0,63178.0,3.85203702]
["bitfinex","BTCUSD",1724726527624,8.89390288,63179.0,63178.0,3.82038002]
["bitfinex","BTCUSD",1724726528263,8.72700288,63179.0,63178.0,3.78872302]
["bitfinex","BTCUSD",1724726528493,8.72700288,63179.0,63178.0,3.72540902]
["bitfinex","BTCUSD",1724726528651,8.72700288,63179.0,63178.0,3.66209502]
["bitfinex","BTCUSD",1724726528850,8.52700288,63179.0,63178.0,3.66209502]
["bitfinex","BTCUSD",1724726529281,8.52700288,63179.0,63178.0,3.52795763]
["bitfinex","BTCUSD",1724726529282,8.72700288,63179.0,63178.0,3.52795763]
["bitfinex","BTCUSD",1724726529483,8.72700288,63179.0,63178.0,3.49630063]
["bitfinex","BTCUSD",1724726530131,10.00500288,63179.0,63178.0,3.49630063]
["bitfinex","BTCUSD",1724726530287,10.00500288,63179.0,63178.0,3.46464363]
["bitfinex","BTCUSD",1724726530487,10.00500288,63179.0,63178.0,3.33801563]
["bitfinex","BTCUSD",1724726530687,10.00500288,63179.0,63178.0,3.04246339]
["bitfinex","BTCUSD",1724726531496,10.00500288,63179.0,63178.0,3.01080639]
["bitfinex","BTCUSD",1724726531695,10.00500288,63179.0,63178.0,2.97914939]
["bitfinex","BTCUSD",1724726531907,10.00500288,63179.0,63178.0,2.44521839]
["bitfinex","BTCUSD",1724726532305,10.00500288,63179.0,63178.0,2.40568511]
["bitfinex","BTCUSD",1724726532510,10.00500288,63179.0,63178.0,2.27905711]
["bitfinex","BTCUSD",1724726532801,10.00582788,63179.0,63178.0,2.27905711]
["bitfinex","BTCUSD",1724726533326,10.00582788,63179.0,63178.0,2.17474311]
["bitfinex","BTCUSD",1724726533533,10.00582788,63179.0,63172.0,0.009064]
["bitfinex","BTCUSD",1724726533534,2.833435,63173.0,63172.0,0.009064]
["bitfinex","BTCUSD",1724726533732,2.833435,63173.0,63159.0,0.3521]
["bitfinex","BTCUSD",1724726533733,0.705976,63161.0,63159.0,0.3521]
["bitfinex","BTCUSD",1724726533964,0.705976,63161.0,63160.0,0.01704486]
["bitfinex","BTCUSD",1724726533965,1.68411454,63161.0,63160.0,0.01704486]
["bitfinex","BTCUSD",1724726534169,2.11209066,63161.0,63160.0,0.01704486]
["bitfinex","BTCUSD",1724726534480,2.11209066,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726534862,5.16849066,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726535041,5.02682066,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726535458,5.72682066,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726535863,5.74082066,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726536449,5.8945971,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726536655,5.89735654,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726536860,5.91135654,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726537099,6.25595654,63161.0,63160.0,0.009064]
["bitfinex","BTCUSD",1724726537282,6.25595654,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726537283,6.88925854,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726537562,6.93623452,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726537801,6.88925854,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726537982,6.87525854,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726538443,6.88925854,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726538610,6.95972251,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726538810,6.94572251,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726539017,6.95972251,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726539580,6.95975136,63161.0,63160.0,1e-06]
["bitfinex","BTCUSD",1724726539934,6.95975136,63161.0,63155.0,1e-06]
["bitfinex","BTCUSD",1724726539935,2.142718,63156.0,63155.0,1e-06]
["bitfinex","BTCUSD",1724726540136,0.706089,63146.0,63145.0,0.1544368]
["bitfinex","BTCUSD",1724726540493,0.706089,63146.0,63145.0,0.16246218]
["bitfinex","BTCUSD",1724726540494,1.36765154,63146.0,63145.0,0.16246218]
["bitfinex","BTCUSD",1724726540701,2.02410354,63146.0,63145.0,0.16246218]
["bitfinex","BTCUSD",1724726540919,2.04893986,63146.0,63145.0,0.1544368]
["bitfinex","BTCUSD",1724726541143,5.41254486,63146.0,63145.0,0.1544368]
["bitfinex","BTCUSD",1724726541338,5.94528244,63146.0,63145.0,0.1544368]
["bitfinex","BTCUSD",1724726541451,6.64528244,63146.0,63145.0,0.1544368]
["bitfinex","BTCUSD",1724726541861,6.67328244,63146.0,63145.0,0.1544368]
["bitfinex","BTCUSD",1724726544559,6.67328244,63146.0,63145.0,0.1552618]
["bitfinex","BTCUSD",1724726544560,5.98465944,63146.0,63145.0,0.1552618]
["bitfinex","BTCUSD",1724726545600,5.53301244,63146.0,63145.0,0.1552618]
["bitfinex","BTCUSD",1724726546229,3.18283633,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726546370,3.20767478,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726546567,2.79806078,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726547400,2.88671931,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726547576,3.04285099,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726547958,3.06585099,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726549513,1.27792878,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726549917,1.59465478,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726550123,1.97488778,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726551016,1.65816178,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726551430,2.52542578,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726551720,2.20869978,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726551921,2.16085878,63146.0,63145.0,0.3412618]
["bitfinex","BTCUSD",1724726552151,2.63371646,63146.0,63145.0,0.160125]
["bitfinex","BTCUSD",1724726552262,2.20797726,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726552463,2.47758478,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726553230,2.16085878,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726553682,1.33552227,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726554101,1.33552227,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726554102,1.28835178,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726554956,0.97062578,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726555363,1.28735178,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726555591,1.35910517,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726555793,1.67583117,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726556627,1.60507778,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726557008,1.76120946,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726557220,1.85523791,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726557516,1.76120946,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726557939,1.76120946,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726558547,1.72316613,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726558770,1.60507778,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726558971,0.49185326,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726559502,0.49185326,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726559503,0.39735978,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726559833,0.39735978,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726559834,0.78754478,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726560037,0.80154478,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726560240,0.81254478,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726560667,0.80154478,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726561147,0.81154478,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726561322,0.63918178,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726561526,0.75727013,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726561727,0.77127013,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726561929,0.75727013,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726562364,0.92963313,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726562549,0.41157454,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726562717,0.20501433,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726563505,0.25230599,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726564124,0.30501433,63146.0,63145.0,0.36991553]
["bitfinex","BTCUSD",1724726564478,0.30501433,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726564683,0.30501433,63146.0,63145.0,0.36948953]
["bitfinex","BTCUSD",1724726565630,0.37595183,63146.0,63145.0,0.36948953]
["bitfinex","BTCUSD",1724726566422,0.30501433,63146.0,63145.0,0.36948953]
["bitfinex","BTCUSD",1724726569382,0.37595183,63146.0,63145.0,0.36948953]
["bitfinex","BTCUSD",1724726572815,0.37597494,63146.0,63145.0,0.36948953]
["bitfinex","BTCUSD",1724726573446,0.53433794,63146.0,63145.0,0.36948953]
["bitfinex","BTCUSD",1724726573808,0.53433794,63146.0,63145.0,0.361825]
["bitfinex","BTCUSD",1724726574189,0.53433794,63146.0,63145.0,0.36944963]
["bitfinex","BTCUSD",1724726575365,0.89393606,63146.0,63145.0,0.00844963]
["bitfinex","BTCUSD",1724726575568,3.19747306,63146.0,63145.0,0.00844963]
["bitfinex","BTCUSD",1724726575774,3.30895206,63146.0,63145.0,0.000825]
["bitfinex","BTCUSD",1724726576139,3.60045206,63146.0,63145.0,0.000825]
["bitfinex","BTCUSD",1724726576560,3.58645206,63146.0,63145.0,0.000825]
["bitfinex","BTCUSD",1724726576955,3.60045206,63146.0,63145.0,0.000825]
["bitfinex","BTCUSD",1724726577527,3.60445206,63146.0,63145.0,0.000825]
["bitfinex","BTCUSD",1724726577729,3.63445206,63146.0,63145.0,0.000825]
["bitfinex","BTCUSD",1724726577916,3.64845206,63146.0,63145.0,0.000825]
["bitfinex","BTCUSD",1724726578044,3.64845206,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726578467,3.63445206,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726578666,3.60645206,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726579067,3.63445206,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726579680,3.6372119,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726580094,3.52437917,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726580576,3.52161933,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726582774,3.52142874,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726585616,3.83815474,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726586051,3.92715032,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726586219,4.083282,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726587000,4.769282,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726587202,4.755282,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726587459,5.072008,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726587672,5.086008,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726588078,5.01189635,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726588371,3.5999871,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726588571,3.6279871,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726588770,7.3496701,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726588922,7.3356701,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726589347,6.1788141,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726589869,6.1928141,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726590071,6.1648141,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726590211,6.1928141,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726590835,6.1788141,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726591258,6.1928141,63146.0,63145.0,0.0007314]
["bitfinex","BTCUSD",1724726591986,6.1928141,63146.0,63102.0,0.1834]
["bitfinex","BTCUSD",1724726591987,0.189448,63112.0,63102.0,0.1834]
["bitfinex","BTCUSD",1724726592197,4.221131,63112.0,63102.0,0.1834]
["bitfinex","BTCUSD",1724726592418,4.221131,63112.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726592419,5.491975,63112.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726592661,5.53171642,63112.0,63097.0,0.1834]
["bitfinex","BTCUSD",1724726592860,5.8693485,63112.0,63097.0,0.1834]
["bitfinex","BTCUSD",1724726593003,6.35643998,63112.0,63097.0,0.1834]
["bitfinex","BTCUSD",1724726593199,6.64653125,63112.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726593414,6.38143025,63112.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726593639,6.3891783,63112.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726593836,7.3920743,63112.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726594042,1.340402,63097.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726594256,2.00292035,63097.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726594459,4.46758435,63097.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726594674,4.48683735,63097.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726594893,4.51169207,63097.0,63096.0,0.00825]
["bitfinex","BTCUSD",1724726595231,1.806489,63092.0,63090.0,0.0126109]
["bitfinex","BTCUSD",1724726595495,7.16038069,63092.0,63090.0,0.0126109]
["bitfinex","BTCUSD",1724726595697,5.85545401,63092.0,63090.0,0.0126109]
["bitfinex","BTCUSD",1724726595851,5.16061701,63092.0,63090.0,0.0126109]
["bitfinex","BTCUSD",1724726596050,3.93997801,63092.0,63090.0,0.0126109]
["bitfinex","BTCUSD",1724726596372,1.26188901,63092.0,63090.0,0.0126109]
["bitfinex","BTCUSD",1724726596570,1.27588901,63092.0,63090.0,0.0126109]
["bitfinex","BTCUSD",1724726596768,1.27488901,63092.0,63091.0,0.00791773]
["bitfinex","BTCUSD",1724726596933,1.09423501,63092.0,63091.0,0.29531773]
["bitfinex","BTCUSD",1724726597134,0.81676301,63092.0,63091.0,0.29531773]
["bitfinex","BTCUSD",1724726597335,0.18417801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726597535,0.18417801,63092.0,63091.0,0.68547159]
["bitfinex","BTCUSD",1724726597748,0.17017801,63092.0,63091.0,0.68547159]
["bitfinex","BTCUSD",1724726597952,0.17017801,63092.0,63091.0,0.52697059]
["bitfinex","BTCUSD",1724726598194,0.18417801,63092.0,63091.0,0.52697059]
["bitfinex","BTCUSD",1724726598399,0.18417801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726598602,0.17017801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726598820,0.18417801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726599032,0.28417801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726599200,0.27017801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726599605,0.25617801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726599862,0.26717801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726600247,0.25617801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726600660,0.27017801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726601067,0.25617801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726601465,0.27017801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726601664,0.28417801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726601903,0.27017801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726602116,0.28417801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726602831,0.27017801,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726603026,0.27017801,63092.0,63091.0,0.52697059]
["bitfinex","BTCUSD",1724726603231,0.28417801,63092.0,63091.0,0.52697059]
["bitfinex","BTCUSD",1724726603433,0.27017801,63092.0,63091.0,0.52697059]
["bitfinex","BTCUSD",1724726603656,0.34772401,63092.0,63091.0,0.52697059]
["bitfinex","BTCUSD",1724726603886,0.34772401,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726604344,0.33372401,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726604556,0.31972401,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726605095,0.34772401,63092.0,63091.0,0.47791773]
["bitfinex","BTCUSD",1724726605294,0.34772401,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726605468,0.50622201,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726606217,0.33372401,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726606425,0.31972401,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726606629,0.33372401,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726606893,0.34672401,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726607256,0.33372401,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726607460,0.33372401,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726607672,0.34472401,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726607880,0.26717801,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726608083,0.27017801,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726608281,0.27917801,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726608509,0.26517801,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726608705,0.27817801,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726609706,0.26917801,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726610102,0.27717801,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726612009,0.27633673,63092.0,63091.0,0.52787809]
["bitfinex","BTCUSD",1724726612905,0.27633673,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726613120,1.06882873,63092.0,63091.0,0.47874273]
["bitfinex","BTCUSD",1724726613331,1.06882873,63092.0,63091.0,0.00874273]
["bitfinex","BTCUSD",1724726613332,2.38357373,63092.0,63091.0,0.00874273]
["bitfinex","BTCUSD",1724726613752,2.38357373,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726614186,2.37557373,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726614599,2.37657373,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726615549,2.39057373,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726615764,3.36310241,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726616004,2.09757673,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726616235,1.09982873,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726616472,2.83576973,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726616694,3.15077073,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726616910,3.13886373,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726617455,2.93346241,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726617660,1.76859773,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726617790,1.68933173,63092.0,63091.0,0.001225]
["bitfinex","BTCUSD",1724726618008,1.57482073,63092.0,63091.0,0.00074837]
["bitfinex","BTCUSD",1724726618572,1.59158236,63092.0,63091.0,0.00074837]
["bitfinex","BTCUSD",1724726619482,1.59058236,63092.0,63091.0,0.00074837]
["bitfinex","BTCUSD",1724726619590,1.59058236,63092.0,63091.0,0.48344837]
["bitfinex","BTCUSD",1724726619591,0.28609836,63092.0,63091.0,0.48344837]
["bitfinex","BTCUSD",1724726619998,0.28609836,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726620202,0.43059636,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726620402,0.55164636,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726620606,0.56564636,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726620806,0.55164636,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726621779,0.56564636,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726621983,0.55164636,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726622173,0.27209836,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726622527,0.26933673,63092.0,63091.0,0.49093969]
["bitfinex","BTCUSD",1724726623171,0.26933673,63092.0,63091.0,0.55714605]
["bitfinex","BTCUSD",1724726624477,0.28333673,63092.0,63091.0,0.55714605]
["bitfinex","BTCUSD",1724726624678,0.18314598,63092.0,63091.0,0.55714605]
["bitfinex","BTCUSD",1724726624900,0.18314598,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726625074,0.18314598,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726625075,0.15514598,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726625275,0.16814598,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726625860,0.16414598,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726626108,0.16414598,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726626483,0.15514598,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726626920,0.16014598,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726627131,0.15514598,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726627427,0.15514598,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726627428,0.15614598,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726628646,0.15614598,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726629049,0.15705238,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726634137,0.15705238,63092.0,63091.0,0.71564705]
["bitfinex","BTCUSD",1724726634945,0.15705238,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726635427,0.15705238,63092.0,63091.0,0.71564705]
["bitfinex","BTCUSD",1724726635823,0.15705238,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726637519,0.15705238,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726638115,0.0019064,63092.0,63091.0,1.34965105]
["bitfinex","BTCUSD",1724726638815,0.0019064,63092.0,63091.0,1.03264905]
["bitfinex","BTCUSD",1724726640885,0.0019064,63092.0,63091.0,1.50814905]
["bitfinex","BTCUSD",1724726642612,0.0019064,63092.0,63091.0,1.19114705]
["bitfinex","BTCUSD",1724726643949,0.0019064,63092.0,63091.0,1.50814905]
["bitfinex","BTCUSD",1724726644642,0.15808441,63092.0,63091.0,0.96643969]
["bitfinex","BTCUSD",1724726644815,0.15808441,63092.0,63091.0,0.48373969]
["bitfinex","BTCUSD",1724726646214,0.15808441,63092.0,63091.0,0.48273969]
["bitfinex","BTCUSD",1724726646818,0.15708441,63092.0,63091.0,0.48273969]
["bitfinex","BTCUSD",1724726647152,0.16608441,63092.0,63091.0,0.48273969]
["bitfinex","BTCUSD",1724726647523,0.15708441,63092.0,63091.0,0.48273969]
["bitfinex","BTCUSD",1724726647732,0.16908441,63092.0,63091.0,0.48273969]
["bitfinex","BTCUSD",1724726648082,0.17608441,63092.0,63091.0,0.48273969]
["bitfinex","BTCUSD",1724726652730,0.17608441,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726664140,0.24729273,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726664341,0.17608441,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726664642,0.27101013,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726664840,0.17608441,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726665048,0.29474156,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726665293,0.29480339,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726666110,0.27580339,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726666641,0.17008441,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726667433,0.17808441,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726667999,0.65357941,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726668252,0.99692373,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726668452,0.85439264,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726669059,0.65338864,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726669266,0.97590564,63092.0,63091.0,0.48356369]
["bitfinex","BTCUSD",1724726669664,0.96290564,63092.0,63091.0,0.476324]
["bitfinex","BTCUSD",1724726670066,0.97690564,63092.0,63091.0,0.48375533]
["bitfinex","BTCUSD",1724726670268,0.64638864,63092.0,63091.0,0.48375533]
["bitfinex","BTCUSD",1724726670665,0.65538864,63092.0,63091.0,0.48375533]
["bitfinex","BTCUSD",1724726670849,0.65538864,63092.0,63091.0,0.53339195]
["bitfinex","BTCUSD",1724726671371,0.97238564,63092.0,63091.0,0.53339195]
["bitfinex","BTCUSD",1724726671791,0.65538864,63092.0,63091.0,0.53339195]
["bitfinex","BTCUSD",1724726671991,0.65538864,63092.0,63091.0,0.48375533]
["bitfinex","BTCUSD",1724726674278,1.85889564,63092.0,63091.0,0.48375533]
["bitfinex","BTCUSD",1724726674536,2.19989264,63092.0,63091.0,0.48375533]
["bitfinex","BTCUSD",1724726674737,2.51688964,63092.0,63091.0,0.48375533]
["bitfinex","BTCUSD",1724726675145,2.50788964,63092.0,63091.0,0.476324]
["bitfinex","BTCUSD",1724726675346,2.49388964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726675752,2.50788964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726675954,2.52188964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726676157,2.83888664,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726676363,2.82488664,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726676579,2.83888664,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726676775,3.53888664,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726676979,3.71412311,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726677180,3.72812311,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726677355,3.26149529,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726677757,3.11936361,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726677983,3.77225882,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726678185,3.80536361,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726678512,3.57199143,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726678832,3.58599143,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726679276,3.62156399,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726679605,2.92156399,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726679953,2.83888664,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726680368,3.53888664,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726680594,3.55378002,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726681868,2.72018302,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726682133,1.90528964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726682564,1.90528964,63092.0,63091.0,0.47921955]
["bitfinex","BTCUSD",1724726683344,1.89128964,63092.0,63091.0,0.47921955]
["bitfinex","BTCUSD",1724726683552,2.01428964,63092.0,63091.0,0.47921955]
["bitfinex","BTCUSD",1724726683783,2.02828964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726684103,2.01428964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726684319,2.02828964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726684532,2.00428964,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726684740,1.62677758,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726684944,1.62677758,63092.0,63091.0,0.47920539]
["bitfinex","BTCUSD",1724726685117,1.34628564,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726685319,0.76038864,63092.0,63091.0,0.47920513]
["bitfinex","BTCUSD",1724726685549,0.74638864,63092.0,63091.0,0.47920513]
["bitfinex","BTCUSD",1724726685907,0.44339164,63092.0,63091.0,0.47920513]
["bitfinex","BTCUSD",1724726686367,0.76038864,63092.0,63091.0,0.47920513]
["bitfinex","BTCUSD",1724726686761,0.94042964,63092.0,63091.0,0.47920513]
["bitfinex","BTCUSD",1724726687419,0.76038864,63092.0,63091.0,0.47920513]
["bitfinex","BTCUSD",1724726687613,2.67944264,63092.0,63091.0,0.47920513]
["bitfinex","BTCUSD",1724726687812,1.30299364,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726688015,1.07738564,63092.0,63091.0,0.47919355]
["bitfinex","BTCUSD",1724726688683,1.48449364,63092.0,63091.0,0.47919355]
["bitfinex","BTCUSD",1724726690389,1.30299364,63092.0,63091.0,0.47919355]
["bitfinex","BTCUSD",1724726690712,1.30299364,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726691088,1.30299364,63092.0,63091.0,0.47919355]
["bitfinex","BTCUSD",1724726691665,1.76512532,63092.0,63091.0,0.47919355]
["bitfinex","BTCUSD",1724726691866,1.94999064,63092.0,63091.0,0.47919355]
["bitfinex","BTCUSD",1724726692160,1.94999064,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726692331,1.95275178,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726693660,2.13425178,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726695154,2.13425178,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726698218,2.67354978,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726699847,2.82968146,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726700762,3.14667846,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726700967,3.07214746,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726701143,2.98107144,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726701865,2.82493976,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726702273,2.97696303,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726702588,2.81705678,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726703617,3.51705678,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726703815,3.53195016,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726704016,3.73178935,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726706919,3.03178935,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726707126,2.98108736,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726708723,3.06034736,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726708917,5.55066036,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726709256,5.85988035,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726710530,5.75757435,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726710727,5.58466135,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726711322,5.58447058,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726711706,5.49177058,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726712476,5.1663649,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726712645,3.50870629,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726713714,2.19110639,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726713940,0.96396287,63092.0,63091.0,0.7610061]
["bitfinex","BTCUSD",1724726714171,0.96396287,63092.0,63091.0,0.96292916]
["bitfinex","BTCUSD",1724726714880,1.05888065,63092.0,63091.0,0.96292916]
["bitfinex","BTCUSD",1724726715101,0.34488065,63092.0,63091.0,0.96292916]
["bitfinex","BTCUSD",1724726715302,0.33088065,63092.0,63091.0,0.9535061]
["bitfinex","BTCUSD",1724726715504,0.34488065,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726715921,0.44487975,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726716619,0.45887975,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726717150,0.44487975,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726717562,0.45787975,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726718544,0.36296287,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726719391,0.36296287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726719926,0.43413754,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726720054,0.43413754,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726720688,0.43412854,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726722273,0.36296287,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726723934,0.26296287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726724755,0.24996287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726725150,0.26296287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726725524,0.24896287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726725727,0.26296287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726726148,0.26296287,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726726351,0.27196287,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726727070,0.25896287,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726727306,0.26296287,63092.0,63091.0,0.96292757]
["bitfinex","BTCUSD",1724726727895,0.25896287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726728325,0.26296287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726728729,0.25896287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726729150,0.23596287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726729478,0.24396287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726729625,0.23596287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726730028,0.24096287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726730247,0.24396287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726730795,0.24096287,63092.0,63091.0,1.12142857]
["bitfinex","BTCUSD",1724726730995,0.24096287,63092.0,63091.0,1.12242857]
["bitfinex","BTCUSD",1724726731192,0.24096287,63092.0,63091.0,1.43943057]
["bitfinex","BTCUSD",1724726731417,0.24096287,63092.0,63091.0,1.12242857]
["bitfinex","BTCUSD",1724726735301,0.24096287,63092.0,63091.0,0.96392757]
["bitfinex","BTCUSD",1724726735522,0.24096287,63092.0,63091.0,1.12242857]
["bitfinex","BTCUSD",1724726736102,0.24096287,63092.0,63091.0,1.21148813]
["bitfinex","BTCUSD",1724726736442,0.24096287,63092.0,63091.0,1.05298713]
["bitfinex","BTCUSD",1724726737644,0.24096287,63092.0,63091.0,0.86048713]
["bitfinex","BTCUSD",1724726737847,0.39946087,63092.0,63091.0,0.47922757]
["bitfinex","BTCUSD",1724726739866,0.71645787,63092.0,63091.0,0.47922757]
["bitfinex","BTCUSD",1724726740063,0.39946087,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726740265,0.71645787,63092.0,63091.0,0.47909133]
["bitfinex","BTCUSD",1724726740966,1.34932087,63092.0,63091.0,0.47909133]
["bitfinex","BTCUSD",1724726741168,1.34932087,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726741401,1.27067689,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726741719,1.08688789,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726742898,1.50388489,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726743358,1.50388489,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726743758,1.37968789,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726744188,1.37968789,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726744566,1.4033759,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726744777,1.33231187,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726745113,1.40336474,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726745429,1.72036174,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726745768,1.64930887,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726746016,1.96630587,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726746195,2.26650587,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726746402,2.58350287,63092.0,63091.0,0.47909257]
["bitfinex","BTCUSD",1724726746600,2.58350287,63092.0,63091.0,0.4698061]
["bitfinex","BTCUSD",1724726746987,4.23336287,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726747186,3.93992892,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726747392,3.63293192,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726747600,3.50687392,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726747797,3.52087392,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726748974,4.22087392,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726749998,4.29152649,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726750262,3.32075992,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726750432,2.60587087,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726751313,2.62887087,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726751921,3.32887087,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726752159,3.34376319,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726752904,2.64376319,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726753267,2.62887087,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726754930,2.62868011,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726755316,2.63144156,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726756119,3.33144156,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726757089,3.64843856,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726757290,2.80625387,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726757489,2.14794123,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726757698,3.96878923,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726757907,3.98368287,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726758147,3.95968287,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726758354,3.7997642,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726758509,3.8137642,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726758956,4.1167612,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726759410,4.1307612,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726759585,4.28689288,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726759982,4.97289288,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726760380,5.30388988,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726760584,5.00089288,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726762001,5.0900388,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726762569,5.4070358,63092.0,63091.0,0.4688061]
["bitfinex","BTCUSD",1724726762794,5.44167095,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724726763197,5.67486129,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724726763595,5.44167095,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724726765234,1.915409,63091.0,63090.0,0.00841966]
["bitfinex","BTCUSD",1724726765404,6.98860948,63091.0,63090.0,0.00841966]
["bitfinex","BTCUSD",1724726766191,8.01861148,63091.0,63090.0,0.00841966]
["bitfinex","BTCUSD",1724726766808,8.04661148,63091.0,63090.0,0.00841966]
["bitfinex","BTCUSD",1724726768272,9.32461148,63091.0,63090.0,0.00841966]
["bitfinex","BTCUSD",1724726769543,9.32461148,63091.0,63090.0,0.00924366]
["bitfinex","BTCUSD",1724726770266,9.33234775,63091.0,63090.0,0.00924366]
["bitfinex","BTCUSD",1724726770752,10.04534775,63091.0,63090.0,0.00924366]
["bitfinex","BTCUSD",1724726771522,11.00916075,63091.0,63090.0,0.00924366]
["bitfinex","BTCUSD",1724726771768,11.00916075,63091.0,63090.0,6.6e-07]
["bitfinex","BTCUSD",1724726772012,11.00916075,63091.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726772013,2.145611,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726772246,2.67353854,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726772508,2.51393493,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726772749,2.53879577,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726772983,7.60008733,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726773216,8.35279252,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726773445,8.38733702,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726774423,7.70140539,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726774679,7.71540539,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726775382,7.68079252,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726775553,7.71812573,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726775768,7.47864696,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726776252,7.44407655,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726776472,7.47863466,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726776684,7.6382123,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726777096,7.47863466,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726777310,8.34576863,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726777518,8.13764215,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726777964,8.24455657,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726778168,8.24455686,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726778309,8.09898849,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726778723,8.06430181,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726779153,7.20322129,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726779362,3.03685608,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726779570,2.88004885,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726780140,3.33289904,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726780344,3.50740306,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726780586,3.37079268,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726780934,3.92250475,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726781757,4.63955175,63082.0,63081.0,0.00825]
["bitfinex","BTCUSD",1724726782209,10.27295875,63082.0,63081.0,1e-06]
["bitfinex","BTCUSD",1724726782526,10.27295875,63082.0,63059.0,0.1899]
["bitfinex","BTCUSD",1724726782527,1.111053,63060.0,63059.0,0.1899]
["bitfinex","BTCUSD",1724726782675,2.72158201,63060.0,63059.0,0.1899]
["bitfinex","BTCUSD",1724726782876,2.88674101,63060.0,63059.0,0.19933356]
["bitfinex","BTCUSD",1724726783135,2.88674101,63060.0,63044.0,0.1899]
["bitfinex","BTCUSD",1724726783136,1.141193,63052.0,63044.0,0.1899]
["bitfinex","BTCUSD",1724726783344,1.141193,63052.0,63041.0,0.3009]
["bitfinex","BTCUSD",1724726783345,5.77086593,63052.0,63041.0,0.3009]
["bitfinex","BTCUSD",1724726783545,6.66280115,63052.0,63040.0,0.1899]
["bitfinex","BTCUSD",1724726783749,6.50828167,63052.0,63036.0,0.1899]
["bitfinex","BTCUSD",1724726783950,6.31401535,63052.0,63036.0,0.4908]
["bitfinex","BTCUSD",1724726784152,5.08123025,63052.0,63036.0,0.4908]
["bitfinex","BTCUSD",1724726784350,5.09523025,63052.0,63036.0,0.4908]
["bitfinex","BTCUSD",1724726784549,5.12010426,63052.0,63036.0,0.4908]
["bitfinex","BTCUSD",1724726784759,3.67955258,63052.0,63036.0,0.1899]
["bitfinex","BTCUSD",1724726784960,3.21670058,63052.0,63046.0,0.3009]
["bitfinex","BTCUSD",1724726785164,2.56047702,63052.0,63050.0,0.1899]
["bitfinex","BTCUSD",1724726785360,2.41086002,63052.0,63050.0,0.1899]
["bitfinex","BTCUSD",1724726785920,1.79323202,63052.0,63050.0,0.1899]
["bitfinex","BTCUSD",1724726786126,0.38957748,63052.0,63051.0,0.3013]
["bitfinex","BTCUSD",1724726786321,0.69492817,63052.0,63051.0,0.3013]
["bitfinex","BTCUSD",1724726786658,0.67128017,63052.0,63051.0,0.3013]
["bitfinex","BTCUSD",1724726786856,0.81587917,63052.0,63051.0,0.3013]
["bitfinex","BTCUSD",1724726787015,0.36593917,63052.0,63051.0,0.3013]
["bitfinex","BTCUSD",1724726787211,0.29505202,63052.0,63051.0,0.31073356]
["bitfinex","BTCUSD",1724726787464,0.29505202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726787668,0.30905202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726787816,0.18105202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726788079,0.19505202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726788512,0.20905202,63052.0,63051.0,0.4912]
["bitfinex","BTCUSD",1724726788718,0.19505202,63052.0,63051.0,0.4912]
["bitfinex","BTCUSD",1724726788913,0.19505202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726789116,0.20905202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726789352,0.30905202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726789541,0.29505202,63052.0,63051.0,0.50063356]
["bitfinex","BTCUSD",1724726789742,0.29505202,63052.0,63051.0,0.4912]
["bitfinex","BTCUSD",1724726789982,0.30905202,63052.0,63051.0,0.4912]
["bitfinex","BTCUSD",1724726790176,0.30905202,63052.0,63051.0,0.50068667]
["bitfinex","BTCUSD",1724726790594,0.46765102,63052.0,63051.0,0.50068667]
["bitfinex","BTCUSD",1724726790848,0.78484902,63052.0,63051.0,0.4912]
["bitfinex","BTCUSD",1724726791230,0.78484902,63052.0,63051.0,0.50068667]
["bitfinex","BTCUSD",1724726792089,0.90696883,63052.0,63051.0,0.50068667]
["bitfinex","BTCUSD",1724726792297,1.74341202,63052.0,63051.0,0.50068667]
["bitfinex","BTCUSD",1724726792500,1.74341202,63052.0,63051.0,0.4912]
["bitfinex","BTCUSD",1724726792703,1.10204702,63052.0,63051.0,0.50068667]
["bitfinex","BTCUSD",1724726792950,1.31160491,63052.0,63051.0,0.50068667]
["bitfinex","BTCUSD",1724726793146,1.26433602,63052.0,63051.0,0.50151067]
["bitfinex","BTCUSD",1724726793351,1.33522317,63052.0,63051.0,0.492024]
["bitfinex","BTCUSD",1724726793561,1.33522317,63052.0,63051.0,0.50151067]
["bitfinex","BTCUSD",1724726793780,1.26433602,63052.0,63051.0,0.50151067]
["bitfinex","BTCUSD",1724726793980,1.33522317,63052.0,63051.0,0.50151067]
["bitfinex","BTCUSD",1724726794190,1.33522793,63052.0,63051.0,0.01071067]
["bitfinex","BTCUSD",1724726794448,1.39882389,63052.0,63051.0,0.01071067]
["bitfinex","BTCUSD",1724726794881,1.08162223,63052.0,63051.0,0.01071067]
["bitfinex","BTCUSD",1724726795084,1.10998002,63052.0,63051.0,0.01071067]
["bitfinex","BTCUSD",1724726795288,1.1572383,63052.0,63051.0,0.01071067]
["bitfinex","BTCUSD",1724726795535,1.1572383,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726796002,1.10998002,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726796877,1.18086723,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726797048,1.10998002,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726797247,1.18086723,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726797475,1.10998002,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726797670,1.1808302,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726798104,1.18063185,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726798308,1.10978925,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726798521,1.18063679,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726798703,1.10978925,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726798857,1.18063679,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726799059,1.13481397,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726799327,1.15843479,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726799944,0.8954893,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726800087,1.0169783,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726800532,0.96974425,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726801196,0.53105725,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726801402,0.37245825,63052.0,63051.0,0.465224]
["bitfinex","BTCUSD",1724726801558,0.30886125,63052.0,63051.0,0.5117464]
["bitfinex","BTCUSD",1724726801755,0.30886125,63052.0,63051.0,0.47480632]
["bitfinex","BTCUSD",1724726801957,1.47744779,63052.0,63051.0,0.47480632]
["bitfinex","BTCUSD",1724726802356,1.50110209,63052.0,63051.0,0.47480632]
["bitfinex","BTCUSD",1724726802559,1.50110209,63052.0,63051.0,0.465224]
["bitfinex","BTCUSD",1724726802772,1.81830009,63052.0,63051.0,0.47480632]
["bitfinex","BTCUSD",1724726802988,1.72379825,63052.0,63051.0,0.01080632]
["bitfinex","BTCUSD",1724726803173,2.15913877,63052.0,63051.0,0.01080632]
["bitfinex","BTCUSD",1724726803404,1.90346925,63052.0,63051.0,0.01080632]
["bitfinex","BTCUSD",1724726803603,1.69945577,63052.0,63051.0,0.001224]
["bitfinex","BTCUSD",1724726804467,0.84824925,63052.0,63051.0,0.282624]
["bitfinex","BTCUSD",1724726804707,0.84824925,63052.0,63051.0,0.465224]
["bitfinex","BTCUSD",1724726804708,0.53105125,63052.0,63051.0,0.465224]
["bitfinex","BTCUSD",1724726804963,0.84824925,63052.0,63051.0,0.465224]
["bitfinex","BTCUSD",1724726805177,0.84824925,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726805382,1.95189239,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726805529,1.72944525,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726806133,1.84765659,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726806336,1.84765659,63052.0,63051.0,0.465224]
["bitfinex","BTCUSD",1724726806717,1.84765659,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726806718,1.12977159,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726807719,1.01156025,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726808343,0.84824925,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726808549,0.96804925,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726810110,0.84824925,63052.0,63051.0,0.47480973]
["bitfinex","BTCUSD",1724726810310,0.37245225,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726811113,0.53105125,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726811927,0.37245225,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726812884,0.53105125,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726813050,0.49075115,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726813394,0.53105125,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726814075,0.37245225,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726814259,0.49077074,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726814413,0.37245225,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726814626,0.53105125,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726817422,0.84824925,63052.0,63051.0,0.46728284]
["bitfinex","BTCUSD",1724726817580,1.31803925,63052.0,63051.0,0.19218573]
["bitfinex","BTCUSD",1724726817932,1.63523725,63052.0,63051.0,0.00958573]
["bitfinex","BTCUSD",1724726818164,0.158606,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726818379,0.73199701,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726818550,0.8503723,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726819313,0.8613723,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726820365,0.3855533,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726820741,0.3995533,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726821156,0.5581593,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726821784,0.8753723,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726821977,1.27679601,63049.0,63048.0,0.4955]
["bitfinex","BTCUSD",1724726822182,1.27679601,63049.0,63048.0,0.1919]
["bitfinex","BTCUSD",1724726822830,1.27679601,63049.0,63048.0,0.20149964]
["bitfinex","BTCUSD",1724726824408,1.59400901,63049.0,63048.0,0.00959964]
["bitfinex","BTCUSD",1724726824810,0.158616,63045.0,63044.0,0.1919]
["bitfinex","BTCUSD",1724726825018,0.41479401,63045.0,63044.0,0.1919]
["bitfinex","BTCUSD",1724726825199,0.73202701,63045.0,63044.0,0.1919]
["bitfinex","BTCUSD",1724726825394,0.41479401,63045.0,63044.0,0.1919]
["bitfinex","BTCUSD",1724726825623,0.43966596,63045.0,63044.0,0.20149964]
["bitfinex","BTCUSD",1724726826094,0.44666596,63045.0,63044.0,0.20149964]
["bitfinex","BTCUSD",1724726826671,0.44666596,63045.0,63044.0,0.1919]
["bitfinex","BTCUSD",1724726826874,0.41035411,63045.0,63042.0,0.3036]
["bitfinex","BTCUSD",1724726827221,0.41035411,63045.0,63041.0,0.1919]
["bitfinex","BTCUSD",1724726827222,0.475872,63042.0,63041.0,0.1919]
["bitfinex","BTCUSD",1724726827430,1.04929801,63042.0,63041.0,0.1919]
["bitfinex","BTCUSD",1724726827632,1.85358701,63042.0,63041.0,0.1919]
["bitfinex","BTCUSD",1724726828089,1.53633901,63042.0,63041.0,0.1919]
["bitfinex","BTCUSD",1724726828492,0.73205001,63042.0,63041.0,0.1919]
["bitfinex","BTCUSD",1724726828698,0.73205001,63042.0,63041.0,0.4955]
["bitfinex","BTCUSD",1724726828699,0.25617801,63042.0,63041.0,0.4955]
["bitfinex","BTCUSD",1724726828917,0.41480201,63042.0,63041.0,0.4955]
["bitfinex","BTCUSD",1724726829130,0.41880201,63042.0,63041.0,0.4955]
["bitfinex","BTCUSD",1724726829994,0.26017801,63042.0,63041.0,0.4955]
["bitfinex","BTCUSD",1724726830199,0.26017801,63042.0,63041.0,1.19441329]
["bitfinex","BTCUSD",1724726830408,0.31663474,63042.0,63041.0,1.19441329]
["bitfinex","BTCUSD",1724726830627,0.31665377,63042.0,63041.0,1.19441329]
["bitfinex","BTCUSD",1724726830838,0.31665373,63042.0,63041.0,1.19441329]
["bitfinex","BTCUSD",1724726831049,0.013,63042.0,63041.0,1.19441329]
["bitfinex","BTCUSD",1724726831251,0.013,63042.0,63041.0,1.51249029]
["bitfinex","BTCUSD",1724726831460,0.04747572,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1724726831663,0.02487195,63045.0,63044.0,0.971357]
["bitfinex","BTCUSD",1724726831862,0.02487195,63045.0,63044.0,1.605833]
["bitfinex","BTCUSD",1724726834356,0.02587195,63045.0,63044.0,1.610833]
["bitfinex","BTCUSD",1724726834562,0.02587195,63045.0,63044.0,1.612833]
["bitfinex","BTCUSD",1724726834989,0.0009064,63051.0,63050.0,1.83096229]
["bitfinex","BTCUSD",1724726836433,0.0059064,63051.0,63050.0,1.83096229]
["bitfinex","BTCUSD",1724726836634,0.0009064,63052.0,63051.0,1.60791]
["bitfinex","BTCUSD",1724726837043,0.0009064,63052.0,63051.0,1.93529746]
["bitfinex","BTCUSD",1724726837258,0.04838469,63071.0,63051.0,1.93529746]
["bitfinex","BTCUSD",1724726837259,0.0009064,63071.0,63067.0,0.2999]
["bitfinex","BTCUSD",1724726837463,0.0009064,63071.0,63068.0,0.20097065]
["bitfinex","BTCUSD",1724726837464,0.46876099,63069.0,63068.0,0.20097065]
["bitfinex","BTCUSD",1724726837667,0.15617801,63069.0,63068.0,0.98671616]
["bitfinex","BTCUSD",1724726838071,0.15617801,63069.0,63068.0,1.30383416]
["bitfinex","BTCUSD",1724726838286,0.15617801,63069.0,63068.0,1.62095216]
["bitfinex","BTCUSD",1724726838484,0.15617801,63069.0,63068.0,2.09662216]
["bitfinex","BTCUSD",1724726838688,0.16317801,63069.0,63068.0,2.09762216]
["bitfinex","BTCUSD",1724726838890,0.007,63069.0,63068.0,2.09762216]
["bitfinex","BTCUSD",1724726839102,0.007,63069.0,63068.0,2.09445138]
["bitfinex","BTCUSD",1724726840561,0.012,63069.0,63068.0,2.09445138]
["bitfinex","BTCUSD",1724726840770,0.012,63069.0,63068.0,2.09345138]
["bitfinex","BTCUSD",1724726840771,0.005,63069.0,63068.0,2.09345138]
["bitfinex","BTCUSD",1724726840976,0.0009064,63071.0,63070.0,1.109874]
["bitfinex","BTCUSD",1724726841180,0.0009064,63071.0,63070.0,2.083234]
["bitfinex","BTCUSD",1724726841380,0.0009064,63071.0,63070.0,2.09339775]
["bitfinex","BTCUSD",1724726842606,0.0009064,63071.0,63070.0,2.09839775]
["bitfinex","BTCUSD",1724726843431,0.0009064,63071.0,63070.0,2.09939775]
["bitfinex","BTCUSD",1724726843637,0.02576293,63071.0,63070.0,2.09939775]
["bitfinex","BTCUSD",1724726843835,0.0009064,63071.0,63070.0,2.09939775]
["bitfinex","BTCUSD",1724726844925,0.0009064,63071.0,63070.0,2.00532504]
["bitfinex","BTCUSD",1724726846197,0.0795941,63092.0,63087.0,0.475533]
["bitfinex","BTCUSD",1724726846420,0.0795941,63092.0,63089.0,0.656206]
["bitfinex","BTCUSD",1724726846636,0.0795941,63092.0,63089.0,1.98878429]
["bitfinex","BTCUSD",1724726846845,0.0795941,63092.0,63089.0,1.99881775]
["bitfinex","BTCUSD",1724726847052,0.02575661,63090.0,63089.0,2.41600949]
["bitfinex","BTCUSD",1724726847473,0.02575661,63090.0,63089.0,2.31582975]
["bitfinex","BTCUSD",1724726847675,0.02575661,63090.0,63089.0,2.36203226]
["bitfinex","BTCUSD",1724726847876,0.02575661,63090.0,63089.0,2.36503226]
["bitfinex","BTCUSD",1724726848494,0.02675661,63090.0,63089.0,2.37503226]
["bitfinex","BTCUSD",1724726848933,0.02575661,63090.0,63089.0,2.36503226]
["bitfinex","BTCUSD",1724726849336,0.02675661,63090.0,63089.0,2.37503226]
["bitfinex","BTCUSD",1724726849719,0.02675661,63090.0,63089.0,2.37203226]
["bitfinex","BTCUSD",1724726850270,0.02675661,63090.0,63089.0,2.37703226]
["bitfinex","BTCUSD",1724726850470,0.02675661,63090.0,63089.0,2.37203226]
["bitfinex","BTCUSD",1724726850881,0.02675661,63090.0,63089.0,2.37703226]
["bitfinex","BTCUSD",1724726851110,0.02575661,63090.0,63089.0,2.00381775]
["bitfinex","BTCUSD",1724726851516,0.02675661,63090.0,63089.0,2.01281775]
["bitfinex","BTCUSD",1724726851722,0.02675661,63090.0,63089.0,2.32982975]
["bitfinex","BTCUSD",1724726851932,0.02575661,63090.0,63089.0,2.32082975]
["bitfinex","BTCUSD",1724726852352,0.02675661,63090.0,63089.0,2.32982975]
["bitfinex","BTCUSD",1724726857225,0.02675661,63090.0,63089.0,2.01281775]
["bitfinex","BTCUSD",1724726858347,0.18293462,63090.0,63089.0,0.72258775]
["bitfinex","BTCUSD",1724726858628,0.18293462,63090.0,63089.0,0.49955346]
["bitfinex","BTCUSD",1724726859178,0.18193462,63090.0,63089.0,0.48555346]
["bitfinex","BTCUSD",1724726859585,0.18593462,63090.0,63089.0,0.48655346]
["bitfinex","BTCUSD",1724726859788,0.18593462,63090.0,63089.0,0.48555346]
["bitfinex","BTCUSD",1724726860040,0.18993462,63090.0,63089.0,0.48655346]
["bitfinex","BTCUSD",1724726860439,0.18593462,63090.0,63089.0,0.48555346]
["bitfinex","BTCUSD",1724726860667,0.19593462,63090.0,63089.0,0.48655346]
["bitfinex","BTCUSD",1724726861064,0.18593462,63090.0,63089.0,0.48555346]
["bitfinex","BTCUSD",1724726861298,0.18993462,63090.0,63089.0,0.48655346]
["bitfinex","BTCUSD",1724726861497,0.19993462,63090.0,63089.0,0.48755346]
["bitfinex","BTCUSD",1724726862641,0.19193462,63090.0,63089.0,0.48655346]
["bitfinex","BTCUSD",1724726863078,0.19593462,63090.0,63089.0,0.48755346]
["bitfinex","BTCUSD",1724726864560,0.19093462,63090.0,63089.0,0.48755346]
["bitfinex","BTCUSD",1724726864763,0.17017801,63090.0,63089.0,0.48755346]
["bitfinex","BTCUSD",1724726866992,0.19503101,63090.0,63089.0,0.48755346]
["bitfinex","BTCUSD",1724726867741,0.19593741,63090.0,63089.0,0.48755346]
["bitfinex","BTCUSD",1724726873419,0.19593741,63090.0,63089.0,0.64605946]
["bitfinex","BTCUSD",1724726874019,0.19593741,63090.0,63089.0,1.67780575]
["bitfinex","BTCUSD",1724726874221,0.18593741,63090.0,63089.0,2.31082975]
["bitfinex","BTCUSD",1724726874630,0.19293741,63090.0,63089.0,2.31182975]
["bitfinex","BTCUSD",1724726875237,0.19293741,63090.0,63089.0,2.31082975]
["bitfinex","BTCUSD",1724726875238,0.18593741,63090.0,63089.0,2.31082975]
["bitfinex","BTCUSD",1724726875605,0.18193741,63090.0,63089.0,2.30982975]
["bitfinex","BTCUSD",1724726875809,0.18593741,63090.0,63089.0,2.31082975]
["bitfinex","BTCUSD",1724726876696,0.18193741,63090.0,63089.0,2.30982975]
["bitfinex","BTCUSD",1724726877107,0.0297594,63090.0,63089.0,2.30982975]
["bitfinex","BTCUSD",1724726877322,0.0307594,63090.0,63089.0,2.30982975]
["bitfinex","BTCUSD",1724726878353,0.18693741,63090.0,63089.0,1.18410575]
["bitfinex","BTCUSD",1724726878553,0.18693741,63090.0,63089.0,0.96107146]
["bitfinex","BTCUSD",1724726879096,0.18693741,63090.0,63089.0,0.48555346]
["bitfinex","BTCUSD",1724726880083,0.18693741,63090.0,63089.0,0.48637746]
["bitfinex","BTCUSD",1724726881649,0.18693741,63090.0,63089.0,0.70941175]
["bitfinex","BTCUSD",1724726884880,0.18693741,63090.0,63089.0,0.86791775]
["bitfinex","BTCUSD",1724726885079,0.18693741,63090.0,63089.0,1.65832975]
["bitfinex","BTCUSD",1724726885293,0.18693741,63090.0,63089.0,1.97534175]
["bitfinex","BTCUSD",1724726887988,0.18693741,63090.0,63089.0,2.29235375]
["bitfinex","BTCUSD",1724726888207,0.18693741,63090.0,63089.0,1.97534175]
["bitfinex","BTCUSD",1724726890429,0.0307594,63090.0,63089.0,2.29235375]
["bitfinex","BTCUSD",1724726891765,0.0307594,63090.0,63089.0,1.97534175]
["bitfinex","BTCUSD",1724726895563,0.18693741,63090.0,63089.0,1.18492975]
["bitfinex","BTCUSD",1724726896736,0.18693741,63090.0,63089.0,0.48637746]
["bitfinex","BTCUSD",1724726897601,0.18693741,63090.0,63089.0,0.70941175]
["bitfinex","BTCUSD",1724726899331,0.18693741,63090.0,63089.0,1.16101775]
["bitfinex","BTCUSD",1724726899760,0.18693741,63090.0,63089.0,1.47802975]
["bitfinex","BTCUSD",1724726900833,0.18693741,63090.0,63089.0,1.79504175]
["bitfinex","BTCUSD",1724726904087,0.0307594,63090.0,63089.0,2.29805375]
["bitfinex","BTCUSD",1724726906709,0.0795941,63092.0,63091.0,1.588607]
["bitfinex","BTCUSD",1724726906912,0.0795941,63092.0,63091.0,2.064107]
["bitfinex","BTCUSD",1724726907094,0.0795941,63092.0,63091.0,2.07794633]
["bitfinex","BTCUSD",1724726909170,0.0795941,63092.0,63091.0,2.08194633]
["bitfinex","BTCUSD",1724726909639,0.0795941,63092.0,63091.0,2.07794633]
["bitfinex","BTCUSD",1724726909838,0.0795941,63092.0,63091.0,2.08394633]
["bitfinex","BTCUSD",1724726910038,0.0805941,63092.0,63091.0,2.09394633]
["bitfinex","BTCUSD",1724726911471,0.0805941,63092.0,63091.0,1.29784433]
["bitfinex","BTCUSD",1724726911673,0.23677211,63092.0,63091.0,0.98084233]
["bitfinex","BTCUSD",1724726912672,0.23577211,63092.0,63091.0,0.96484233]
["bitfinex","BTCUSD",1724726915852,0.23577211,63092.0,63091.0,1.28184433]
["bitfinex","BTCUSD",1724726918435,0.23577211,63092.0,63091.0,0.96484233]
["bitfinex","BTCUSD",1724726920387,0.23577211,63092.0,63091.0,1.28184433]
["bitfinex","BTCUSD",1724726920603,0.23577211,63092.0,63091.0,0.96484233]
["bitfinex","BTCUSD",1724726920830,0.54097211,63092.0,63091.0,0.96086985]
["bitfinex","BTCUSD",1724726926294,0.23577211,63092.0,63091.0,1.04992334]
["bitfinex","BTCUSD",1724726926532,0.23577211,63092.0,63091.0,1.36692534]
["bitfinex","BTCUSD",1724726926984,0.23577211,63092.0,63091.0,1.04992334]
["bitfinex","BTCUSD",1724726929687,0.23577211,63092.0,63091.0,0.48536685]
["bitfinex","BTCUSD",1724726929901,0.89737011,63092.0,63091.0,0.48536685]
["bitfinex","BTCUSD",1724726931411,0.90837011,63092.0,63091.0,0.48636685]
["bitfinex","BTCUSD",1724726931823,1.22536711,63092.0,63091.0,0.48636685]
["bitfinex","BTCUSD",1724726932024,1.31436711,63092.0,63091.0,0.48536685]
["bitfinex","BTCUSD",1724726932232,1.32936711,63092.0,63091.0,0.48736685]
["bitfinex","BTCUSD",1724726932650,1.32536711,63092.0,63091.0,0.48636685]
["bitfinex","BTCUSD",1724726932856,1.32536711,63092.0,63091.0,0.48736685]
["bitfinex","BTCUSD",1724726932857,1.32936711,63092.0,63091.0,0.48736685]
["bitfinex","BTCUSD",1724726937470,1.32936711,63092.0,63091.0,0.53626834]
["bitfinex","BTCUSD",1724726938245,1.13072316,63092.0,63091.0,0.53626834]
["bitfinex","BTCUSD",1724726938633,1.13072316,63092.0,63091.0,0.48736685]
["bitfinex","BTCUSD",1724726938634,2.51883611,63092.0,63091.0,0.48736685]
["bitfinex","BTCUSD",1724726939044,2.51883611,63092.0,63091.0,0.4775]
["bitfinex","BTCUSD",1724726939450,2.51571117,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726939868,2.51171117,63092.0,63091.0,0.4755]
["bitfinex","BTCUSD",1724726940128,2.51571117,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726940276,2.51171117,63092.0,63091.0,0.4755]
["bitfinex","BTCUSD",1724726940863,2.52071117,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726941336,3.41922217,63092.0,63091.0,0.4755]
["bitfinex","BTCUSD",1724726941492,3.35204045,63092.0,63091.0,0.4755]
["bitfinex","BTCUSD",1724726941698,3.35115317,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726941901,2.84748217,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726942109,2.86148217,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726942523,3.08461077,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726943519,2.85044807,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726943648,3.05044807,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726945315,3.70800245,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726945453,3.72288973,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726946118,3.56675805,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726947231,3.56657492,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726947435,3.40718945,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726947893,4.18188945,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726948098,4.49888645,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726948728,4.50164894,63092.0,63091.0,0.4765]
["bitfinex","BTCUSD",1724726948972,4.48764894,63092.0,63091.0,0.4755]
["bitfinex","BTCUSD",1724726949176,4.47364894,63092.0,63091.0,0.4755]
["bitfinex","BTCUSD",1724726949378,4.50164894,63092.0,63091.0,0.4775]
["bitfinex","BTCUSD",1724726949557,4.18465194,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726949766,4.50255534,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726952114,4.62226331,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726952866,4.78138391,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726953094,4.62226331,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726953292,4.78138391,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726953538,4.62226331,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726954971,3.92226331,63092.0,63091.0,0.002]
["bitfinex","BTCUSD",1724726955602,3.92226331,63092.0,63091.0,1e-06]
["bitfinex","BTCUSD",1724726955603,4.24787306,63092.0,63091.0,1e-06]
["bitfinex","BTCUSD",1724726955809,4.10330799,63092.0,63091.0,1e-06]
["bitfinex","BTCUSD",1724726956010,4.19246323,63092.0,63091.0,1e-06]
["bitfinex","BTCUSD",1724726956212,0.001,63076.0,63067.0,0.46635156]
["bitfinex","BTCUSD",1724726956416,0.31473701,63068.0,63067.0,0.46635156]
["bitfinex","BTCUSD",1724726956617,0.41473701,63068.0,63067.0,0.46635156]
["bitfinex","BTCUSD",1724726957256,0.25617801,63068.0,63053.0,0.1801]
["bitfinex","BTCUSD",1724726957458,0.15617801,63058.0,63054.0,0.0180924]
["bitfinex","BTCUSD",1724726957672,0.15617801,63058.0,63054.0,0.01439961]
["bitfinex","BTCUSD",1724726958282,0.15617801,63058.0,63055.0,0.08915524]
["bitfinex","BTCUSD",1724726958484,0.15617801,63058.0,63056.0,0.19452436]
["bitfinex","BTCUSD",1724726958958,0.16517801,63058.0,63056.0,0.19452436]
["bitfinex","BTCUSD",1724726959432,0.15617801,63058.0,63057.0,0.2913]
["bitfinex","BTCUSD",1724726959556,0.15617801,63058.0,63057.0,0.36473976]
["bitfinex","BTCUSD",1724726960036,0.19304323,63058.0,63057.0,0.37916412]
["bitfinex","BTCUSD",1724726960400,0.18104323,63058.0,63057.0,0.37916412]
["bitfinex","BTCUSD",1724726960567,0.19304323,63058.0,63057.0,0.37916412]
["bitfinex","BTCUSD",1724726961041,0.19304323,63058.0,63057.0,0.30572436]
["bitfinex","BTCUSD",1724726961042,0.35962723,63058.0,63057.0,0.30572436]
["bitfinex","BTCUSD",1724726961589,0.35162723,63058.0,63057.0,0.30572436]
["bitfinex","BTCUSD",1724726961813,0.98596323,63058.0,63057.0,0.30572436]
["bitfinex","BTCUSD",1724726962019,1.08596323,63058.0,63057.0,0.01442436]
["bitfinex","BTCUSD",1724726962389,0.475789,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726962580,0.73196701,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726963244,0.92246701,63053.0,63052.0,0.01526807]
["bitfinex","BTCUSD",1724726963578,0.73196701,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726963780,1.04916001,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726964165,1.06316001,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726964564,1.04916001,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726964762,1.06316001,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726965673,2.04858469,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726965877,2.09645333,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726966090,2.9436383,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726966291,2.87492033,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726966494,2.88274564,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726966613,2.85574564,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726967031,2.90861964,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726967226,2.73848796,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726967628,2.70949596,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726967839,2.63560496,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726968545,2.62160496,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726968770,2.62436881,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726968944,2.63836881,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726969147,2.79450049,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726969839,3.49450049,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726970013,3.81169349,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726970878,3.82659703,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726971079,3.873656,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726971224,3.89718549,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726971430,3.859596,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726971666,3.845596,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726972073,3.542403,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726972286,3.48050049,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726972495,3.46650049,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726972676,3.79769349,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726972873,3.81169349,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726973118,3.79769349,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726973305,5.07569349,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726973508,4.60236881,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726973713,3.4118595,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726973930,3.6944765,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726974144,3.3762835,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726974331,3.35951965,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726974506,3.34965101,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726974709,1.80203401,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726975003,1.08803401,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726975414,1.10203401,63053.0,63052.0,0.0155651]
["bitfinex","BTCUSD",1724726975608,1.10203401,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726975810,2.05088077,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726976189,2.41907377,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726976407,2.07193377,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726976731,4.24096077,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726977057,4.13540077,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726977554,4.72186817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726977854,4.70786817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726978426,4.69386817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726978628,4.70786817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726979414,4.69386817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726979620,4.70786817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726979879,4.87799985,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726980280,4.08060827,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726980436,3.53228659,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726980644,2.58545659,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726980848,2.19409017,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726981231,2.51128317,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726981608,2.19409017,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726981776,2.51128317,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726982203,1.81128317,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726982758,1.49409017,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726983387,1.81128317,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726983587,1.49409017,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726983860,0.57710817,63053.0,63052.0,0.470224]
["bitfinex","BTCUSD",1724726984064,0.20905217,63053.0,63052.0,0.470224]
["bitfinex","BTCUSD",1724726984250,0.20905217,63053.0,63052.0,0.64356255]
["bitfinex","BTCUSD",1724726984585,0.20905217,63053.0,63052.0,0.48496355]
["bitfinex","BTCUSD",1724726984792,0.19505217,63053.0,63052.0,0.48496355]
["bitfinex","BTCUSD",1724726985297,0.19505217,63053.0,63052.0,0.470224]
["bitfinex","BTCUSD",1724726985298,0.20905217,63053.0,63052.0,0.470224]
["bitfinex","BTCUSD",1724726985499,0.29505217,63053.0,63052.0,0.470224]
["bitfinex","BTCUSD",1724726985764,0.28305217,63053.0,63052.0,0.48496991]
["bitfinex","BTCUSD",1724726985944,0.28805217,63053.0,63052.0,0.48496991]
["bitfinex","BTCUSD",1724726986349,0.29705217,63053.0,63052.0,0.48496991]
["bitfinex","BTCUSD",1724726987105,0.29705217,63053.0,63052.0,0.96076691]
["bitfinex","BTCUSD",1724726987755,0.29705217,63053.0,63052.0,0.48496991]
["bitfinex","BTCUSD",1724726997232,0.77284117,63053.0,63052.0,0.01556991]
["bitfinex","BTCUSD",1724726997776,0.77284117,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726998399,0.81999483,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726998817,0.50288726,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724726999256,0.82008026,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727000398,0.77284117,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727001358,0.84369981,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727002224,1.16094492,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727002577,1.09003417,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727002906,0.77284117,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727003111,0.76184117,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727003312,0.85138884,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727003519,0.86138884,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727003802,0.86838884,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727004335,0.54419584,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727004549,0.55119584,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727004754,0.54119584,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727004961,0.85838884,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727005183,0.86838884,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727005355,0.55119584,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727005805,0.86838884,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727006200,0.55119584,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727006375,0.45664817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727008283,0.77384117,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727008692,0.45664817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727008919,0.77384117,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727010378,0.45664817,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727010809,0.77384117,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727011020,0.77365033,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727012245,0.29786133,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727012375,0.36888117,63053.0,63052.0,0.647523]
["bitfinex","BTCUSD",1724727012580,0.29786133,63053.0,63052.0,0.50311323]
["bitfinex","BTCUSD",1724727013217,0.39255553,63053.0,63052.0,0.50311323]
["bitfinex","BTCUSD",1724727013989,0.39255553,63053.0,63052.0,0.01501323]
["bitfinex","BTCUSD",1724727014169,0.29786133,63053.0,63052.0,0.01501323]
["bitfinex","BTCUSD",1724727014553,0.29786133,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727016322,0.41620645,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727016719,0.41625238,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727018459,0.29786133,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727019687,0.29086133,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727020094,0.29886133,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727020493,0.45745733,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727020853,0.44945733,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727021015,0.44745733,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727021421,0.77565033,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727021620,1.09284333,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727022567,2.63889959,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727022726,2.49683033,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727023050,3.49775125,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727023278,3.51265094,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727023466,3.35282302,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727023712,3.33792333,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727023940,3.32992333,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727024268,3.34192333,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727024492,3.33092333,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727025897,3.34492333,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727026628,3.35982302,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727031159,3.36072942,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727031724,4.06072942,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727032457,7.04514142,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727032660,6.72861342,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727032862,6.45901342,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727033269,6.21486842,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727033471,5.8218781,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727033859,5.6184301,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727034007,4.9184301,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727034208,4.8389091,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727034411,4.21448442,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727035232,4.02682942,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727035600,4.07289119,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727035975,4.07288967,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727036189,3.91290042,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727036384,3.83319194,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727036564,3.67320142,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727038861,3.67320142,63053.0,63052.0,0.505524]
["bitfinex","BTCUSD",1724727038862,1.41279746,63053.0,63052.0,0.505524]
["bitfinex","BTCUSD",1724727039083,1.23972073,63053.0,63052.0,0.505524]
["bitfinex","BTCUSD",1724727039315,0.78355673,63053.0,63052.0,0.52187714]
["bitfinex","BTCUSD",1724727039443,0.78355673,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727039444,1.22666873,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727039644,1.22666873,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727039846,1.22666873,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727040052,1.22666873,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727040253,0.90947573,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727040507,0.90947573,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727040508,0.78355673,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727040715,0.78355673,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727040716,0.90903873,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727040915,0.90903873,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727041091,0.90903873,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727041302,0.90903873,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727041497,0.90903873,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727041676,0.78355673,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727041883,0.78355673,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727042082,0.78355673,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727042299,0.90903873,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727042495,0.90903873,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727042496,0.44999611,63053.0,63052.0,0.01717031]
["bitfinex","BTCUSD",1724727042697,0.44999611,63053.0,63052.0,0.505524]
["bitfinex","BTCUSD",1724727042920,0.30776773,63053.0,63052.0,0.505524]
["bitfinex","BTCUSD",1724727043154,0.30776773,63053.0,63052.0,0.52187031]
["bitfinex","BTCUSD",1724727043516,0.30776773,63053.0,63052.0,0.57405734]
["bitfinex","BTCUSD",1724727043722,0.20776773,63053.0,63052.0,0.57405734]
["bitfinex","BTCUSD",1724727043898,0.3025991,63053.0,63052.0,0.57405734]
["bitfinex","BTCUSD",1724727044104,0.27889275,63053.0,63052.0,0.73265634]
["bitfinex","BTCUSD",1724727044536,0.27889275,63053.0,63052.0,0.57405734]
["bitfinex","BTCUSD",1724727044762,0.27889275,63053.0,63052.0,1.04985434]
["bitfinex","BTCUSD",1724727045189,0.18176773,63053.0,63052.0,1.04985434]
["bitfinex","BTCUSD",1724727045426,0.18176773,63053.0,63052.0,0.73265634]
["bitfinex","BTCUSD",1724727045663,0.19076773,63053.0,63052.0,0.73265634]
["bitfinex","BTCUSD",1724727045895,0.18176773,63053.0,63052.0,0.73265634]
["bitfinex","BTCUSD",1724727046157,0.19076773,63053.0,63052.0,0.73265634]
["bitfinex","BTCUSD",1724727046409,0.29076773,63053.0,63052.0,0.73265634]
["bitfinex","BTCUSD",1724727046633,0.29076773,63053.0,63052.0,0.99766731]
["bitfinex","BTCUSD",1724727046862,0.29676773,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727047100,0.34418131,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727047314,0.28176773,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727047568,0.28976773,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727047810,0.29376773,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727050094,0.29376773,63053.0,63052.0,0.52187031]
["bitfinex","BTCUSD",1724727050268,0.29376773,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727050688,0.29376773,63053.0,63052.0,0.99766731]
["bitfinex","BTCUSD",1724727050888,0.29376773,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727051698,0.29376773,63053.0,63052.0,0.99766731]
["bitfinex","BTCUSD",1724727052106,0.29376773,63053.0,63052.0,0.68046931]
["bitfinex","BTCUSD",1724727052679,0.3648881,63053.0,63052.0,0.52187031]
["bitfinex","BTCUSD",1724727052925,0.29376773,63053.0,63052.0,0.52187031]
["bitfinex","BTCUSD",1724727054103,0.29357685,63053.0,63052.0,0.52187031]
["bitfinex","BTCUSD",1724727054513,0.29357685,63053.0,63052.0,0.57357213]
["bitfinex","BTCUSD",1724727054918,0.29357685,63053.0,63052.0,0.5897476]
["bitfinex","BTCUSD",1724727055115,0.29357685,63053.0,63052.0,0.52169947]
["bitfinex","BTCUSD",1724727057998,0.38830916,63053.0,63052.0,0.52169947]
["bitfinex","BTCUSD",1724727058294,0.38830916,63053.0,63052.0,0.505524]
["bitfinex","BTCUSD",1724727058502,0.29357685,63053.0,63052.0,0.505524]
["bitfinex","BTCUSD",1724727058715,0.29357685,63053.0,63052.0,0.52170765]
["bitfinex","BTCUSD",1724727058909,0.36462988,63053.0,63052.0,0.52170765]
["bitfinex","BTCUSD",1724727059257,0.34094718,63053.0,63052.0,0.52170765]
["bitfinex","BTCUSD",1724727059499,0.34094507,63053.0,63052.0,0.58973952]
["bitfinex","BTCUSD",1724727059701,0.29357685,63053.0,63052.0,0.58973952]
["bitfinex","BTCUSD",1724727059904,0.29357685,63053.0,63052.0,0.74833852]
["bitfinex","BTCUSD",1724727060554,0.29357685,63053.0,63052.0,1.06553652]
["bitfinex","BTCUSD",1724727060555,0.19357685,63053.0,63052.0,1.06553652]
["bitfinex","BTCUSD",1724727060756,0.19357685,63053.0,63052.0,0.74833852]
["bitfinex","BTCUSD",1724727061378,0.19357685,63053.0,63052.0,1.06553652]
["bitfinex","BTCUSD",1724727067491,0.19357685,63053.0,63052.0,0.74833852]
["bitfinex","BTCUSD",1724727069942,0.19357685,63053.0,63052.0,0.01700765]
["bitfinex","BTCUSD",1724727070147,0.2409038,63053.0,63052.0,0.01700765]
["bitfinex","BTCUSD",1724727070354,0.19357685,63053.0,63052.0,0.01700765]
["bitfinex","BTCUSD",1724727070561,0.26461995,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727070971,0.26461995,63053.0,63052.0,0.01698441]
["bitfinex","BTCUSD",1724727071142,0.19357685,63053.0,63052.0,0.06700344]
["bitfinex","BTCUSD",1724727071373,0.19357685,63053.0,63052.0,0.08316385]
["bitfinex","BTCUSD",1724727072782,0.19357685,63053.0,63052.0,0.01698441]
["bitfinex","BTCUSD",1724727078618,0.66936585,63053.0,63052.0,0.01698441]
["bitfinex","BTCUSD",1724727079026,0.35217285,63053.0,63052.0,0.01698441]
["bitfinex","BTCUSD",1724727079318,0.65027285,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727083001,0.96746585,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727084416,1.06746585,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727088186,1.38465885,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727088955,1.06746585,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727091234,0.29357685,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727091694,0.45217285,63053.0,63052.0,0.00982619]
["bitfinex","BTCUSD",1724727092109,0.45217285,63053.0,63052.0,0.09902413]
["bitfinex","BTCUSD",1724727092453,0.29357685,63053.0,63052.0,0.09902413]
["bitfinex","BTCUSD",1724727092812,0.45217285,63053.0,63052.0,0.09002194]
["bitfinex","BTCUSD",1724727092968,0.29357685,63053.0,63052.0,0.09002194]
["bitfinex","BTCUSD",1724727093172,0.29357685,63053.0,63052.0,0.27282194]
["bitfinex","BTCUSD",1724727093543,0.29357685,63053.0,63052.0,0.28699073]
["bitfinex","BTCUSD",1724727093747,0.29357685,63053.0,63052.0,0.44558973]
["bitfinex","BTCUSD",1724727093877,0.29357685,63053.0,63052.0,1.37298573]
["bitfinex","BTCUSD",1724727094277,0.38841616,63053.0,63052.0,1.05578773]
["bitfinex","BTCUSD",1724727094468,0.38841616,63053.0,63052.0,1.37298573]
["bitfinex","BTCUSD",1724727094940,0.38441616,63053.0,63052.0,1.37298573]
["bitfinex","BTCUSD",1724727095124,0.37641616,63053.0,63052.0,1.37298573]
["bitfinex","BTCUSD",1724727095500,0.28357685,63053.0,63052.0,1.37298573]
["bitfinex","BTCUSD",1724727096822,0.28357685,63053.0,63052.0,1.05578773]
["bitfinex","BTCUSD",1724727097192,0.28357685,63053.0,63052.0,0.73858973]
["bitfinex","BTCUSD",1724727097393,0.28338597,63053.0,63052.0,1.05578773]
["bitfinex","BTCUSD",1724727098374,0.28338597,63053.0,63052.0,0.49079279]
["bitfinex","BTCUSD",1724727098576,0.28338597,63053.0,63052.0,0.01499279]
["bitfinex","BTCUSD",1724727101473,0.28338597,63053.0,63052.0,0.10419073]
["bitfinex","BTCUSD",1724727102984,0.40188084,63053.0,63052.0,0.10419073]
["bitfinex","BTCUSD",1724727103211,0.27818707,63053.0,63052.0,0.58829073]
["bitfinex","BTCUSD",1724727103408,0.18338597,63053.0,63052.0,0.74688973]
["bitfinex","BTCUSD",1724727103699,0.25448631,63053.0,63052.0,0.74688973]
["bitfinex","BTCUSD",1724727103910,0.25448631,63053.0,63052.0,0.58829073]
["bitfinex","BTCUSD",1724727104121,0.25448631,63053.0,63052.0,0.74688973]
["bitfinex","BTCUSD",1724727104676,0.18338597,63053.0,63052.0,0.74688973]
["bitfinex","BTCUSD",1724727104876,0.18338597,63053.0,63052.0,1.06408773]
["bitfinex","BTCUSD",1724727105684,0.18338597,63053.0,63052.0,0.58829073]
["bitfinex","BTCUSD",1724727105888,0.18338597,63053.0,63052.0,0.01499279]
["bitfinex","BTCUSD",1724727105889,0.27818707,63053.0,63052.0,0.01499279]
["bitfinex","BTCUSD",1724727106122,2.00120648,63053.0,63052.0,0.01499279]
["bitfinex","BTCUSD",1724727106322,2.15864648,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727106567,2.21964951,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727106770,2.18034951,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727106992,1.86315651,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727107188,1.79971651,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727107433,1.33446451,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727107629,1.34146451,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727108081,1.33646451,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727108383,1.34146451,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727108517,1.29991851,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727108717,1.30691851,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727109235,1.30685907,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727109594,1.11065907,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727112993,1.10565907,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727113199,0.79546607,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727113398,0.62099507,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727113712,0.62099507,63053.0,63052.0,0.07234716]
["bitfinex","BTCUSD",1724727114037,0.93818807,63053.0,63052.0,0.07234716]
["bitfinex","BTCUSD",1724727114266,0.93818807,63053.0,63052.0,0.01493497]
["bitfinex","BTCUSD",1724727114386,0.92418807,63053.0,63052.0,0.01493497]
["bitfinex","BTCUSD",1724727114850,0.93318807,63053.0,63052.0,0.01493497]
["bitfinex","BTCUSD",1724727115009,0.94318807,63053.0,63052.0,0.01493497]
["bitfinex","BTCUSD",1724727115194,0.93318807,63053.0,63052.0,0.01493497]
["bitfinex","BTCUSD",1724727115591,1.579837,63053.0,63052.0,0.01493497]
["bitfinex","BTCUSD",1724727115811,2.687036,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727116013,2.77623394,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727116213,2.76723394,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727116688,2.687036,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727117069,3.09342694,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727117276,3.004229,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727118846,2.992229,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727119043,3.006229,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727120273,2.997229,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727120644,3.009229,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727120776,3.072823,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727124238,2.047459,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727124440,0.554445,63053.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727124625,0.63294113,63053.0,63052.0,0.28532619]
["bitfinex","BTCUSD",1724727124822,0.808044,63053.0,63052.0,0.29953493]
["bitfinex","BTCUSD",1724727125485,0.490851,63053.0,63052.0,0.29053274]
["bitfinex","BTCUSD",1724727126251,0.63294113,63053.0,63052.0,0.29053274]
["bitfinex","BTCUSD",1724727126742,0.6329797,63053.0,63052.0,0.29053274]
["bitfinex","BTCUSD",1724727127140,0.4743837,63053.0,63052.0,0.48373274]
["bitfinex","BTCUSD",1724727127339,0.332255,63053.0,63052.0,0.54102581]
["bitfinex","BTCUSD",1724727128106,0.490851,63053.0,63052.0,0.54102581]
["bitfinex","BTCUSD",1724727128456,0.332255,63053.0,63052.0,0.54102581]
["bitfinex","BTCUSD",1724727128857,0.490851,63053.0,63052.0,0.54102581]
["bitfinex","BTCUSD",1724727129584,0.332255,63053.0,63052.0,0.54102581]
["bitfinex","BTCUSD",1724727130119,0.45066884,63053.0,63052.0,0.54102581]
["bitfinex","BTCUSD",1724727130323,0.40212163,63053.0,63052.0,0.54102581]
["bitfinex","BTCUSD",1724727130955,0.30738597,63053.0,63052.0,0.48373274]
["bitfinex","BTCUSD",1724727131155,0.29538597,63053.0,63052.0,0.01503274]
["bitfinex","BTCUSD",1724727131358,0.28138597,63053.0,63052.0,0.01503274]
["bitfinex","BTCUSD",1724727131563,0.29038597,63053.0,63052.0,0.01503274]
["bitfinex","BTCUSD",1724727132512,0.30138597,63053.0,63052.0,0.01503274]
["bitfinex","BTCUSD",1724727133095,0.41079924,63053.0,63052.0,0.15260395]
["bitfinex","BTCUSD",1724727133279,0.41079924,63053.0,63052.0,0.59539521]
["bitfinex","BTCUSD",1724727133280,0.30038597,63053.0,63052.0,0.59539521]
["bitfinex","BTCUSD",1724727133485,0.39512146,63053.0,63052.0,0.60961763]
["bitfinex","BTCUSD",1724727134607,0.30038597,63053.0,63052.0,0.76821663]
["bitfinex","BTCUSD",1724727136392,0.30038597,63053.0,63052.0,1.08541463]
["bitfinex","BTCUSD",1724727138662,0.30038597,63053.0,63052.0,0.76821663]
["bitfinex","BTCUSD",1724727138897,0.3477403,63053.0,63052.0,0.76821663]
["bitfinex","BTCUSD",1724727139272,0.3477403,63053.0,63052.0,1.08541463]
["bitfinex","BTCUSD",1724727139273,0.30038597,63053.0,63052.0,1.08541463]
["bitfinex","BTCUSD",1724727139609,0.3477403,63053.0,63052.0,1.08541463]
["bitfinex","BTCUSD",1724727140014,0.3477403,63053.0,63052.0,0.99621669]
["bitfinex","BTCUSD",1724727140210,0.30038597,63053.0,63052.0,0.99621669]
["bitfinex","BTCUSD",1724727140437,0.3477403,63053.0,63052.0,0.99621669]
["bitfinex","BTCUSD",1724727140858,0.30038597,63053.0,63052.0,0.99621669]
["bitfinex","BTCUSD",1724727141233,0.34772552,63053.0,63052.0,0.99621669]
["bitfinex","BTCUSD",1724727141660,0.30038597,63053.0,63052.0,0.52041969]
["bitfinex","BTCUSD",1724727141884,0.30038597,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727142897,0.3713953,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727143284,0.3713944,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727143877,0.30038597,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727144078,0.37139719,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727145206,0.30038597,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727145660,0.37139581,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727145884,0.30038597,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727146035,0.37139482,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727146393,0.30038597,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727146604,0.34772554,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727146838,0.30038597,63053.0,63052.0,0.06341969]
["bitfinex","BTCUSD",1724727147047,0.30038597,63053.0,63052.0,0.67901869]
["bitfinex","BTCUSD",1724727147247,0.20038597,63053.0,63052.0,0.99621669]
["bitfinex","BTCUSD",1724727148539,0.20038597,63053.0,63052.0,0.67901869]
["bitfinex","BTCUSD",1724727149147,0.20038597,63053.0,63052.0,0.99621669]
["bitfinex","BTCUSD",1724727151257,0.20038597,63053.0,63052.0,1.78920469]
["bitfinex","BTCUSD",1724727151673,0.20038597,63053.0,63052.0,1.79382426]
["bitfinex","BTCUSD",1724727151888,0.20038597,63053.0,63052.0,1.78911376]
["bitfinex","BTCUSD",1724727152085,0.20038597,63053.0,63052.0,1.79382425]
["bitfinex","BTCUSD",1724727152368,0.18138597,63053.0,63052.0,1.78911376]
["bitfinex","BTCUSD",1724727152781,0.20038597,63053.0,63052.0,1.78911376]
["bitfinex","BTCUSD",1724727153203,0.19238597,63053.0,63052.0,1.78911376]
["bitfinex","BTCUSD",1724727153996,0.18138597,63053.0,63052.0,1.78911376]
["bitfinex","BTCUSD",1724727154189,0.18338597,63053.0,63052.0,1.78911376]
["bitfinex","BTCUSD",1724727154978,0.18338597,63053.0,63052.0,1.79378111]
["bitfinex","BTCUSD",1724727155743,0.18338597,63053.0,63052.0,1.7890814]
["bitfinex","BTCUSD",1724727159872,0.18338597,63053.0,63052.0,1.79378111]
["bitfinex","BTCUSD",1724727160078,0.18338597,63053.0,63052.0,1.7890814]
["bitfinex","BTCUSD",1724727162094,0.18338597,63053.0,63052.0,1.87824674]
["bitfinex","BTCUSD",1724727163499,0.18338597,63053.0,63052.0,1.88291153]
["bitfinex","BTCUSD",1724727168165,0.18338597,63053.0,63052.0,1.87822022]
["bitfinex","BTCUSD",1724727168601,0.18338597,63053.0,63052.0,1.88290989]
["bitfinex","BTCUSD",1724727168998,0.18338597,63053.0,63052.0,1.87821932]
["bitfinex","BTCUSD",1724727169240,0.18338597,63053.0,63052.0,1.87671932]
["bitfinex","BTCUSD",1724727169571,0.18338597,63053.0,63052.0,1.88140936]
["bitfinex","BTCUSD",1724727171128,0.23072563,63053.0,63052.0,1.88140936]
["bitfinex","BTCUSD",1724727173263,0.18338597,63053.0,63052.0,1.88140936]
["bitfinex","BTCUSD",1724727175289,0.25439547,63053.0,63052.0,1.88140936]
["bitfinex","BTCUSD",1724727178305,0.18338597,63053.0,63052.0,1.88140936]
["bitfinex","BTCUSD",1724727178479,0.18338597,63053.0,63052.0,1.88223336]
["bitfinex","BTCUSD",1724727178865,0.25446854,63053.0,63052.0,1.88223336]
["bitfinex","BTCUSD",1724727179284,0.18338597,63053.0,63052.0,1.88223336]
["bitfinex","BTCUSD",1724727180535,0.07517588,63053.0,63052.0,2.19943136]
["bitfinex","BTCUSD",1724727180727,0.02778056,63053.0,63052.0,2.19943136]
["bitfinex","BTCUSD",1724727182614,0.02578056,63053.0,63052.0,2.19943136]
["bitfinex","BTCUSD",1724727184157,0.02578056,63053.0,63052.0,1.88223336]
["bitfinex","BTCUSD",1724727184158,0.18195857,63053.0,63052.0,1.88223336]
["bitfinex","BTCUSD",1724727184357,0.18195857,63053.0,63052.0,1.06033809]
["bitfinex","BTCUSD",1724727184604,0.18295857,63053.0,63052.0,1.05662613]
["bitfinex","BTCUSD",1724727184804,0.18295857,63053.0,63052.0,1.06127926]
["bitfinex","BTCUSD",1724727188143,0.23034406,63053.0,63052.0,1.06127926]
["bitfinex","BTCUSD",1724727195186,0.23034406,63053.0,63052.0,0.74408126]
["bitfinex","BTCUSD",1724727195363,0.18295857,63053.0,63052.0,0.74408126]
["bitfinex","BTCUSD",1724727195610,0.25403681,63053.0,63052.0,0.74408126]
["bitfinex","BTCUSD",1724727195814,0.18295857,63053.0,63052.0,0.74408126]
["bitfinex","BTCUSD",1724727196023,0.43775857,63053.0,63052.0,0.74408126]
["bitfinex","BTCUSD",1724727199871,0.18295857,63053.0,63052.0,0.74408126]
["bitfinex","BTCUSD",1724727201828,0.18276768,63053.0,63052.0,0.74408126]
["bitfinex","BTCUSD",1724727203504,0.18276768,63053.0,63052.0,0.49631692]
["bitfinex","BTCUSD",1724727203709,0.18276768,63053.0,63052.0,0.58548226]
["bitfinex","BTCUSD",1724727208865,0.34136368,63053.0,63052.0,0.58548226]
["bitfinex","BTCUSD",1724727209071,0.79056368,63053.0,63052.0,0.58548226]
["bitfinex","BTCUSD",1724727209278,0.63196768,63053.0,63052.0,0.58548226]
["bitfinex","BTCUSD",1724727209433,0.79056368,63053.0,63052.0,0.64403049]
["bitfinex","BTCUSD",1724727210046,0.88533656,63053.0,63052.0,0.64403049]
["bitfinex","BTCUSD",1724727210407,0.72674056,63053.0,63052.0,0.64403049]
["bitfinex","BTCUSD",1724727213114,0.73574056,63053.0,63052.0,0.64303049]
["bitfinex","BTCUSD",1724727213466,0.74274056,63053.0,63052.0,0.64303049]
["bitfinex","BTCUSD",1724727214570,0.29354056,63053.0,63052.0,1.09673049]
["bitfinex","BTCUSD",1724727214774,0.04258967,63053.0,63052.0,1.88972549]
["bitfinex","BTCUSD",1724727214973,0.04258967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727216131,0.02558967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727216535,0.04058967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727216970,0.03458967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727217304,0.03558967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727217500,0.03858967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727217701,0.02558967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727218106,0.02558967,63053.0,63052.0,2.20792349]
["bitfinex","BTCUSD",1724727219418,0.02558967,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727219621,0.02758967,63053.0,63052.0,2.20792349]
["bitfinex","BTCUSD",1724727219826,0.0029064,63053.0,63052.0,2.20792349]
["bitfinex","BTCUSD",1724727220005,0.0019064,63053.0,63052.0,2.20692349]
["bitfinex","BTCUSD",1724727220458,0.0029064,63053.0,63052.0,2.20792349]
["bitfinex","BTCUSD",1724727221916,0.0029064,63053.0,63052.0,2.52512149]
["bitfinex","BTCUSD",1724727223903,0.0029064,63053.0,63052.0,2.52612149]
["bitfinex","BTCUSD",1724727224126,0.0009064,63068.0,63067.0,1.56363]
["bitfinex","BTCUSD",1724727224327,0.0009064,63068.0,63067.0,2.16943085]
["bitfinex","BTCUSD",1724727224563,0.0009064,63068.0,63067.0,2.18809198]
["bitfinex","BTCUSD",1724727225683,0.0079064,63068.0,63067.0,2.18809198]
["bitfinex","BTCUSD",1724727226093,0.0079064,63068.0,63067.0,2.50521498]
["bitfinex","BTCUSD",1724727226294,0.0089064,63068.0,63067.0,2.50921498]
["bitfinex","BTCUSD",1724727226718,0.0089064,63068.0,63067.0,2.51921498]
["bitfinex","BTCUSD",1724727226719,0.0099064,63068.0,63067.0,2.51921498]
["bitfinex","BTCUSD",1724727227073,0.0009064,63068.0,63067.0,2.50521498]
["bitfinex","BTCUSD",1724727227249,0.0019064,63068.0,63067.0,2.50921498]
["bitfinex","BTCUSD",1724727227452,0.0019064,63068.0,63067.0,2.52121498]
["bitfinex","BTCUSD",1724727227453,0.0029064,63068.0,63067.0,2.52121498]
["bitfinex","BTCUSD",1724727227796,0.0029064,63068.0,63067.0,2.5288375]
["bitfinex","BTCUSD",1724727228202,0.0029064,63068.0,63067.0,2.52121498]
["bitfinex","BTCUSD",1724727230588,0.0029064,63068.0,63067.0,0.79902298]
["bitfinex","BTCUSD",1724727230589,0.34138441,63068.0,63067.0,0.79902298]
["bitfinex","BTCUSD",1724727230733,0.34138441,63068.0,63067.0,1.11614598]
["bitfinex","BTCUSD",1724727230954,0.34138441,63068.0,63067.0,1.43326898]
["bitfinex","BTCUSD",1724727232262,0.15908441,63068.0,63067.0,1.43326898]
["bitfinex","BTCUSD",1724727234047,0.15908441,63068.0,63067.0,1.88696898]
["bitfinex","BTCUSD",1724727234442,0.15908441,63068.0,63067.0,1.43326898]
["bitfinex","BTCUSD",1724727238422,0.0029064,63068.0,63067.0,1.43326898]
["bitfinex","BTCUSD",1724727238627,0.0029064,63068.0,63067.0,1.66016898]
["bitfinex","BTCUSD",1724727238831,0.0029064,63068.0,63067.0,1.97729198]
["bitfinex","BTCUSD",1724727239446,0.0029064,63068.0,63067.0,2.15709198]
["bitfinex","BTCUSD",1724727242843,0.0029064,63068.0,63067.0,1.75039198]
["bitfinex","BTCUSD",1724727245514,0.15908441,63068.0,63067.0,1.11614598]
["bitfinex","BTCUSD",1724727245911,0.39138441,63068.0,63067.0,1.11614598]
["bitfinex","BTCUSD",1724727246102,0.39138441,63068.0,63067.0,0.79902298]
["bitfinex","BTCUSD",1724727246315,0.57048441,63068.0,63067.0,0.78702298]
["bitfinex","BTCUSD",1724727246519,0.56948441,63068.0,63067.0,0.78302298]
["bitfinex","BTCUSD",1724727246723,0.56948441,63068.0,63067.0,0.78602298]
["bitfinex","BTCUSD",1724727246940,0.56948441,63068.0,63067.0,0.78702298]
["bitfinex","BTCUSD",1724727247142,0.56948441,63068.0,63067.0,0.78302298]
["bitfinex","BTCUSD",1724727247366,0.56948441,63068.0,63067.0,1.10014598]
["bitfinex","BTCUSD",1724727247568,0.56948441,63068.0,63067.0,1.10114598]
["bitfinex","BTCUSD",1724727249000,0.56948441,63068.0,63067.0,0.78402298]
["bitfinex","BTCUSD",1724727249245,0.56948441,63068.0,63067.0,0.78802298]
["bitfinex","BTCUSD",1724727250229,0.56948441,63068.0,63067.0,1.10514598]
["bitfinex","BTCUSD",1724727250642,0.15708441,63068.0,63067.0,1.10514598]
["bitfinex","BTCUSD",1724727252161,0.15708441,63068.0,63067.0,1.01598064]
["bitfinex","BTCUSD",1724727252361,0.15708441,63068.0,63067.0,1.10514598]
["bitfinex","BTCUSD",1724727254231,0.15708441,63068.0,63067.0,1.42226898]
["bitfinex","BTCUSD",1724727254806,0.15708441,63068.0,63067.0,1.59846898]
["bitfinex","BTCUSD",1724727259324,0.15708441,63068.0,63067.0,1.91559198]
["bitfinex","BTCUSD",1724727261516,0.15708441,63068.0,63067.0,1.73939198]
["bitfinex","BTCUSD",1724727263366,0.38258441,63068.0,63067.0,1.65022664]
["bitfinex","BTCUSD",1724727263520,0.38258441,63068.0,63067.0,1.73939198]
["bitfinex","BTCUSD",1724727264526,0.15708441,63068.0,63067.0,1.73939198]
["bitfinex","BTCUSD",1724727267981,0.15708441,63068.0,63067.0,1.91809198]
["bitfinex","BTCUSD",1724727268568,0.0009064,63068.0,63067.0,1.91809198]
["bitfinex","BTCUSD",1724727269363,0.0009064,63068.0,63067.0,2.43971498]
["bitfinex","BTCUSD",1724727269572,0.04741025,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1724727269769,0.04741025,63082.0,63081.0,1.0053306]
["bitfinex","BTCUSD",1724727269770,0.15617801,63082.0,63081.0,1.0053306]
["bitfinex","BTCUSD",1724727269997,0.04741025,63086.0,63084.0,0.317037]
["bitfinex","BTCUSD",1724727270313,0.29421538,63088.0,63084.0,0.317037]
["bitfinex","BTCUSD",1724727270314,0.27051025,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1724727270479,0.48662051,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1724727270896,0.48662051,63088.0,63087.0,0.17694352]
["bitfinex","BTCUSD",1724727270897,0.51032563,63088.0,63087.0,0.17694352]
["bitfinex","BTCUSD",1724727271095,0.54797801,63088.0,63087.0,0.22227466]
["bitfinex","BTCUSD",1724727271310,0.64797801,63088.0,63087.0,0.22227466]
["bitfinex","BTCUSD",1724727271624,0.74275995,63088.0,63087.0,0.22227466]
["bitfinex","BTCUSD",1724727271829,0.7427599,63088.0,63087.0,0.22227466]
["bitfinex","BTCUSD",1724727272032,0.64797801,63088.0,63087.0,0.22227466]
["bitfinex","BTCUSD",1724727272330,0.74275026,63088.0,63087.0,0.22227466]
["bitfinex","BTCUSD",1724727272550,0.65397801,63088.0,63087.0,0.22227466]
["bitfinex","BTCUSD",1724727273062,0.66197801,63088.0,63087.0,0.22327466]
["bitfinex","BTCUSD",1724727274391,0.70933748,63088.0,63087.0,0.22327466]
["bitfinex","BTCUSD",1724727274560,0.66197801,63088.0,63087.0,0.22327466]
["bitfinex","BTCUSD",1724727274762,0.70933865,63088.0,63087.0,0.22327466]
["bitfinex","BTCUSD",1724727275017,0.66197801,63088.0,63087.0,0.22327466]
["bitfinex","BTCUSD",1724727275513,0.70933336,63088.0,63087.0,0.69880466]
["bitfinex","BTCUSD",1724727275914,0.73304367,63088.0,63087.0,0.69880466]
["bitfinex","BTCUSD",1724727276416,0.73300393,63088.0,63087.0,0.69880466]
["bitfinex","BTCUSD",1724727277029,0.70932827,63088.0,63087.0,0.69880466]
["bitfinex","BTCUSD",1724727278287,0.70932827,63088.0,63087.0,0.54029366]
["bitfinex","BTCUSD",1724727278496,0.66197801,63088.0,63087.0,0.54029366]
["bitfinex","BTCUSD",1724727280093,0.73299205,63088.0,63087.0,0.54029366]
["bitfinex","BTCUSD",1724727280532,0.73299205,63088.0,63087.0,0.52186114]
["bitfinex","BTCUSD",1724727280533,0.91518724,63088.0,63087.0,0.52186114]
["bitfinex","BTCUSD",1724727280994,0.91518724,63088.0,63087.0,0.54019877]
["bitfinex","BTCUSD",1724727281406,0.91516404,63088.0,63087.0,0.49486763]
["bitfinex","BTCUSD",1724727281610,2.31111704,63088.0,63087.0,0.49486763]
["bitfinex","BTCUSD",1724727281725,2.15367901,63088.0,63087.0,0.49486763]
["bitfinex","BTCUSD",1724727281921,2.15367901,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727281922,2.47069601,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727284263,2.47160241,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727285051,2.61361449,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727285454,2.47160241,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727285765,2.77638141,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727286194,2.72690741,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727293439,2.31917241,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727293636,2.28443441,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727294012,2.4264571,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727294209,2.28443441,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727295823,2.31109537,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727296200,2.15906741,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727296401,2.06097441,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727300715,1.12840941,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727300857,1.12840941,63088.0,63087.0,0.49499838]
["bitfinex","BTCUSD",1724727300858,1.20230541,63088.0,63087.0,0.49499838]
["bitfinex","BTCUSD",1724727301283,0.80369441,63088.0,63087.0,0.49499838]
["bitfinex","BTCUSD",1724727303773,1.12071141,63088.0,63087.0,0.49499838]
["bitfinex","BTCUSD",1724727304189,1.43772841,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727304588,1.43772841,63088.0,63087.0,0.49497014]
["bitfinex","BTCUSD",1724727304827,1.86694641,63088.0,63087.0,0.49497014]
["bitfinex","BTCUSD",1724727305155,1.66799541,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727306930,1.66799541,63088.0,63087.0,0.49497014]
["bitfinex","BTCUSD",1724727306931,1.84579541,63088.0,63087.0,0.49497014]
["bitfinex","BTCUSD",1724727307250,1.84579541,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727311403,1.90935541,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727312206,2.051384,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727312557,1.90935541,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727315502,1.51808641,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727315811,3.36446241,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727315998,3.25862641,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727316321,2.92406641,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727317662,3.24108341,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727319212,3.14396941,63088.0,63087.0,0.47653]
["bitfinex","BTCUSD",1724727319541,3.14396941,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727320941,3.13124541,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727321534,3.10580541,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727322172,2.58550141,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727322372,2.59336907,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727322978,2.75309944,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727323186,2.59336907,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727323387,2.75309944,63088.0,63087.0,0.477353]
["bitfinex","BTCUSD",1724727324437,2.75309944,63088.0,63087.0,0.46807737]
["bitfinex","BTCUSD",1724727324865,2.59336907,63088.0,63087.0,0.46807737]
["bitfinex","BTCUSD",1724727325278,2.75309944,63088.0,63087.0,0.46807737]
["bitfinex","BTCUSD",1724727329213,2.75311513,63088.0,63087.0,0.46807737]
["bitfinex","BTCUSD",1724727330791,2.75311513,63088.0,63087.0,0.48652998]
["bitfinex","BTCUSD",1724727333260,2.75311513,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727333907,2.59336907,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727334118,2.75308746,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727334743,2.59336907,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727334941,2.75308746,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727336809,2.59336907,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727336941,2.75308746,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727338541,2.57528746,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727339681,3.22203046,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727339886,3.18203046,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727340985,2.90515846,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727341156,2.84371846,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727341499,1.99320046,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727341927,1.83348207,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727342485,1.99320046,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727342782,1.83348207,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727345586,2.33890046,63088.0,63087.0,0.48552998]
["bitfinex","BTCUSD",1724727345755,2.17918207,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727346199,2.01238207,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727346577,1.83348207,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727350205,1.83348207,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727351590,1.99320046,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727351796,1.99327027,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727354526,1.83348207,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727355027,0.54834141,63088.0,63087.0,0.65732416]
["bitfinex","BTCUSD",1724727355169,0.27108441,63088.0,63087.0,0.82152416]
["bitfinex","BTCUSD",1724727355371,0.27108441,63088.0,63087.0,1.29705716]
["bitfinex","BTCUSD",1724727355372,0.17108441,63088.0,63087.0,1.29705716]
["bitfinex","BTCUSD",1724727355581,0.2184205,63088.0,63087.0,1.29705716]
["bitfinex","BTCUSD",1724727355777,0.2184205,63088.0,63087.0,1.61407916]
["bitfinex","BTCUSD",1724727355975,0.17108441,63088.0,63087.0,1.61407916]
["bitfinex","BTCUSD",1724727357624,0.17108441,63088.0,63087.0,1.29705716]
["bitfinex","BTCUSD",1724727359076,0.17108441,63088.0,63087.0,0.82152416]
["bitfinex","BTCUSD",1724727359440,0.26580278,63088.0,63087.0,0.82152416]
["bitfinex","BTCUSD",1724727359658,0.17108441,63088.0,63087.0,0.82152416]
["bitfinex","BTCUSD",1724727364280,0.32959241,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727364521,0.64660941,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727364717,0.96362641,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727364936,0.90592778,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727366358,0.90192778,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727366530,0.58491078,63088.0,63087.0,0.48552416]
["bitfinex","BTCUSD",1724727367374,0.58491078,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727367884,0.58491078,63088.0,63087.0,0.48536795]
["bitfinex","BTCUSD",1724727370824,0.57516058,63088.0,63087.0,0.48536795]
["bitfinex","BTCUSD",1724727372303,0.41665258,63088.0,63087.0,0.48536795]
["bitfinex","BTCUSD",1724727376648,0.89196704,63088.0,63087.0,0.48536795]
["bitfinex","BTCUSD",1724727376789,1.66530104,63088.0,63087.0,0.48536795]
["bitfinex","BTCUSD",1724727376997,1.21447621,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727377201,1.21447621,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727377624,1.38472744,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727378468,1.26659021,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727378637,1.38472744,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727378869,1.38472744,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727380231,0.85499644,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727380416,0.83137805,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727380618,0.73685921,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727380792,0.85499644,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727382427,0.83134668,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727384550,0.85499644,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727384775,0.73685921,63088.0,63087.0,0.48541926]
["bitfinex","BTCUSD",1724727386619,0.73685921,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727386821,0.73685921,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727388436,1.37073121,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727388633,1.34528321,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727388857,1.19318321,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727389567,1.12961021,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727390286,1.01181521,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727392171,0.73685921,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727392399,1.01181521,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727399409,1.15364447,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727399560,0.83930121,63088.0,63087.0,0.48544653]
["bitfinex","BTCUSD",1724727402890,0.83930121,63088.0,63087.0,0.46707737]
["bitfinex","BTCUSD",1724727403295,0.83930121,63088.0,63087.0,0.48545422]
["bitfinex","BTCUSD",1724727403691,0.73685921,63088.0,63087.0,0.48545422]
["bitfinex","BTCUSD",1724727404290,0.41984221,63088.0,63087.0,0.48545422]
["bitfinex","BTCUSD",1724727404490,0.41984221,63088.0,63087.0,0.67668964]
["bitfinex","BTCUSD",1724727404725,0.56169267,63088.0,63087.0,0.67668964]
["bitfinex","BTCUSD",1724727406106,0.56169267,63088.0,63087.0,0.70865422]
["bitfinex","BTCUSD",1724727406312,0.40318467,63088.0,63087.0,0.70865422]
["bitfinex","BTCUSD",1724727406856,0.26133421,63088.0,63087.0,0.70865422]
["bitfinex","BTCUSD",1724727410249,0.40318467,63088.0,63087.0,0.70865422]
["bitfinex","BTCUSD",1724727411201,0.40334273,63088.0,63087.0,0.70865422]
["bitfinex","BTCUSD",1724727417103,0.26133421,63088.0,63087.0,0.70865422]
["bitfinex","BTCUSD",1724727417533,0.26133421,63088.0,63087.0,0.86716522]
["bitfinex","BTCUSD",1724727417742,0.33235116,63088.0,63087.0,0.86716522]
["bitfinex","BTCUSD",1724727417955,0.08592335,63088.0,63087.0,1.50120922]
["bitfinex","BTCUSD",1724727418158,0.0149064,63088.0,63087.0,1.50120922]
["bitfinex","BTCUSD",1724727418563,0.0149064,63088.0,63087.0,1.81823122]
["bitfinex","BTCUSD",1724727418771,0.0089064,63088.0,63087.0,1.81823122]
["bitfinex","BTCUSD",1724727418984,0.0009064,63088.0,63087.0,1.81823122]
["bitfinex","BTCUSD",1724727419190,0.0059064,63088.0,63087.0,1.81823122]
["bitfinex","BTCUSD",1724727419416,0.0139064,63088.0,63087.0,1.81923122]
["bitfinex","BTCUSD",1724727419638,0.0089064,63088.0,63087.0,1.81823122]
["bitfinex","BTCUSD",1724727419843,0.0089064,63088.0,63087.0,1.82823122]
["bitfinex","BTCUSD",1724727419844,0.0099064,63088.0,63087.0,1.82823122]
["bitfinex","BTCUSD",1724727420903,0.0756064,63092.0,63091.0,1.109507]
["bitfinex","BTCUSD",1724727421107,0.0756064,63092.0,63091.0,1.41642801]
["bitfinex","BTCUSD",1724727421343,0.0756064,63092.0,63091.0,1.91954475]
["bitfinex","BTCUSD",1724727423141,0.0756064,63092.0,63091.0,1.92254475]
["bitfinex","BTCUSD",1724727432323,0.0756064,63092.0,63091.0,2.24054675]
["bitfinex","BTCUSD",1724727432552,0.0756064,63092.0,63091.0,2.26354675]
["bitfinex","BTCUSD",1724727432987,0.0756064,63092.0,63091.0,2.27142024]
["bitfinex","BTCUSD",1724727434310,0.0009064,63097.0,63096.0,1.647396]
["bitfinex","BTCUSD",1724727434514,0.0009064,63097.0,63096.0,2.22126701]
["bitfinex","BTCUSD",1724727434716,0.0009064,63097.0,63096.0,2.2393726]
["bitfinex","BTCUSD",1724727434942,0.0009064,63097.0,63096.0,2.2623726]
["bitfinex","BTCUSD",1724727435774,0.0009064,63097.0,63096.0,2.2643726]
["bitfinex","BTCUSD",1724727435982,0.0009064,63097.0,63096.0,1.51829759]
["bitfinex","BTCUSD",1724727436214,0.0009064,63097.0,63096.0,1.6074186]
["bitfinex","BTCUSD",1724727441946,0.0009064,63097.0,63096.0,1.2904416]
["bitfinex","BTCUSD",1724727442980,0.0009064,63097.0,63096.0,1.0704416]
["bitfinex","BTCUSD",1724727443775,0.0009064,63097.0,63096.0,3.9704416]
["bitfinex","BTCUSD",1724727452966,0.00071564,63097.0,63096.0,3.9704416]
["bitfinex","BTCUSD",1724727456430,0.00071564,63097.0,63096.0,4.2874186]
["bitfinex","BTCUSD",1724727458520,0.00071564,63097.0,63096.0,3.9704416]
["bitfinex","BTCUSD",1724727458879,0.00071564,63097.0,63096.0,4.2874186]
["bitfinex","BTCUSD",1724727459694,0.00071564,63097.0,63096.0,3.9704416]
["bitfinex","BTCUSD",1724727460409,0.00071564,63097.0,63096.0,4.2874186]
["bitfinex","BTCUSD",1724727460609,0.00071564,63097.0,63096.0,3.9704416]
["bitfinex","BTCUSD",1724727462626,0.00071564,63097.0,63096.0,4.2874186]
["bitfinex","BTCUSD",1724727463446,0.00071564,63097.0,63096.0,3.9704416]
["bitfinex","BTCUSD",1724727463858,0.00071564,63097.0,63096.0,4.4161186]
["bitfinex","BTCUSD",1724727465688,0.00071564,63097.0,63096.0,4.5164186]
["bitfinex","BTCUSD",1724727465860,0.00071564,63097.0,63096.0,4.8333956]
["bitfinex","BTCUSD",1724727466115,0.00071564,63097.0,63096.0,4.52421955]
["bitfinex","BTCUSD",1724727466318,0.00071564,63097.0,63096.0,4.84119655]
["bitfinex","BTCUSD",1724727466519,0.00071564,63097.0,63096.0,4.52421955]
["bitfinex","BTCUSD",1724727466734,0.00071564,63097.0,63096.0,4.5164186]
["bitfinex","BTCUSD",1724727469717,0.00071564,63097.0,63096.0,4.8333956]
["bitfinex","BTCUSD",1724727471922,0.00071564,63097.0,63096.0,4.8342196]
["bitfinex","BTCUSD",1724727476193,0.00071564,63097.0,63096.0,4.74509859]
["bitfinex","BTCUSD",1724727476354,0.00071564,63097.0,63096.0,4.8342196]
["bitfinex","BTCUSD",1724727478119,0.00071564,63097.0,63096.0,4.19912159]
["bitfinex","BTCUSD",1724727478318,0.00071564,63097.0,63096.0,4.2882426]
["bitfinex","BTCUSD",1724727480218,0.00071564,63097.0,63096.0,4.4005426]
["bitfinex","BTCUSD",1724727480404,0.00071564,63097.0,63096.0,4.4969426]
["bitfinex","BTCUSD",1724727481797,0.00071564,63097.0,63096.0,4.2882426]
["bitfinex","BTCUSD",1724727482686,0.00071564,63097.0,63096.0,4.6052196]
["bitfinex","BTCUSD",1724727483840,0.00071564,63097.0,63096.0,4.8139196]
["bitfinex","BTCUSD",1724727485019,0.00071564,63097.0,63096.0,4.19912159]
["bitfinex","BTCUSD",1724727485217,0.00071564,63097.0,63096.0,3.88214459]
["bitfinex","BTCUSD",1724727485421,0.00071564,63097.0,63096.0,4.19912159]
["bitfinex","BTCUSD",1724727486400,0.00071564,63097.0,63096.0,4.29552159]
["bitfinex","BTCUSD",1724727487026,0.00071564,63097.0,63096.0,4.19912159]
["bitfinex","BTCUSD",1724727494808,0.00071564,63097.0,63096.0,3.9712656]
["bitfinex","BTCUSD",1724727494809,0.22181564,63097.0,63096.0,3.9712656]
["bitfinex","BTCUSD",1724727496774,0.12531564,63097.0,63096.0,3.9712656]
["bitfinex","BTCUSD",1724727497519,0.12531564,63097.0,63096.0,3.9713406]
["bitfinex","BTCUSD",1724727497838,0.00071564,63097.0,63096.0,3.9713406]
["bitfinex","BTCUSD",1724727499964,0.00071564,63097.0,63096.0,4.2883176]
["bitfinex","BTCUSD",1724727500382,0.00071564,63097.0,63096.0,3.9713406]
["bitfinex","BTCUSD",1724727500788,0.00071564,63097.0,63096.0,4.2883176]
["bitfinex","BTCUSD",1724727500989,0.00071564,63097.0,63096.0,3.9713406]
["bitfinex","BTCUSD",1724727501538,0.00071564,63097.0,63096.0,4.2883176]
["bitfinex","BTCUSD",1724727502468,0.00071564,63097.0,63096.0,3.9713406]
["bitfinex","BTCUSD",1724727504729,0.00071564,63097.0,63096.0,4.2883176]
["bitfinex","BTCUSD",1724727504931,0.00071564,63097.0,63096.0,4.4051176]
["bitfinex","BTCUSD",1724727506525,0.00071564,63097.0,63096.0,4.5041176]
["bitfinex","BTCUSD",1724727506723,0.00071564,63097.0,63096.0,4.8210946]
["bitfinex","BTCUSD",1724727507121,0.00071564,63097.0,63096.0,4.5041176]
["bitfinex","BTCUSD",1724727508371,0.00071564,63097.0,63096.0,4.8210946]
["bitfinex","BTCUSD",1724727509158,0.00071564,63097.0,63096.0,4.5041176]
["bitfinex","BTCUSD",1724727509579,0.00071564,63097.0,63096.0,4.8210946]
["bitfinex","BTCUSD",1724727509755,0.00071564,63097.0,63096.0,4.5041176]
["bitfinex","BTCUSD",1724727510764,0.00071564,63097.0,63096.0,4.8210946]
["bitfinex","BTCUSD",1724727512192,0.00071564,63097.0,63096.0,4.5041176]
["bitfinex","BTCUSD",1724727512764,0.00071564,63097.0,63096.0,4.8210946]
["bitfinex","BTCUSD",1724727520364,0.0255625,63097.0,63096.0,4.8210946]
["bitfinex","BTCUSD",1724727524189,0.0255625,63097.0,63096.0,4.8190946]
["bitfinex","BTCUSD",1724727524588,0.0255625,63097.0,63096.0,5.1680716]
["bitfinex","BTCUSD",1724727525010,0.0265625,63097.0,63096.0,5.1750716]
["bitfinex","BTCUSD",1724727525217,0.0255625,63097.0,63096.0,5.1680716]
["bitfinex","BTCUSD",1724727525592,0.0265625,63097.0,63096.0,5.1770716]
["bitfinex","BTCUSD",1724727525787,0.0265625,63097.0,63096.0,5.1680716]
["bitfinex","BTCUSD",1724727526238,0.0265625,63097.0,63096.0,5.1790716]
["bitfinex","BTCUSD",1724727527474,0.07214658,63113.0,63107.0,0.2164]
["bitfinex","BTCUSD",1724727527675,0.14729992,63113.0,63112.0,0.56446501]
["bitfinex","BTCUSD",1724727527852,0.04729992,63114.0,63113.0,0.475336]
["bitfinex","BTCUSD",1724727528053,0.31917793,63114.0,63113.0,1.276847]
["bitfinex","BTCUSD",1724727528263,0.41917793,63114.0,63113.0,1.276847]
["bitfinex","BTCUSD",1724727528615,0.41917793,63114.0,63113.0,1.29484725]
["bitfinex","BTCUSD",1724727528822,0.41917793,63114.0,63113.0,1.37271099]
["bitfinex","BTCUSD",1724727529138,0.41917793,63114.0,63113.0,1.36971099]
["bitfinex","BTCUSD",1724727529343,0.38087801,63114.0,63113.0,1.37071099]
["bitfinex","BTCUSD",1724727529968,0.38387801,63114.0,63113.0,1.37171099]
["bitfinex","BTCUSD",1724727530167,0.38387801,63114.0,63113.0,1.37071099]
["bitfinex","BTCUSD",1724727530168,0.37487801,63114.0,63113.0,1.37071099]
["bitfinex","BTCUSD",1724727530407,0.37187801,63114.0,63113.0,1.36971099]
["bitfinex","BTCUSD",1724727530577,0.37987801,63114.0,63113.0,1.37071099]
["bitfinex","BTCUSD",1724727530798,0.38287801,63114.0,63113.0,1.37071099]
["bitfinex","BTCUSD",1724727531243,0.38287801,63114.0,63113.0,1.05381999]
["bitfinex","BTCUSD",1724727531958,0.37187801,63114.0,63113.0,1.05281999]
["bitfinex","BTCUSD",1724727532162,0.37887801,63114.0,63113.0,1.05381999]
["bitfinex","BTCUSD",1724727532566,0.37887801,63114.0,63113.0,1.05281999]
["bitfinex","BTCUSD",1724727532772,0.38487801,63114.0,63113.0,1.05281999]
["bitfinex","BTCUSD",1724727533577,0.37187801,63114.0,63113.0,1.05281999]
["bitfinex","BTCUSD",1724727533979,0.37487801,63114.0,63113.0,1.05281999]
["bitfinex","BTCUSD",1724727536336,0.27487801,63114.0,63113.0,1.05281999]
["bitfinex","BTCUSD",1724727541348,0.27487801,63114.0,63113.0,3.95281999]
["bitfinex","BTCUSD",1724727541754,0.27578441,63114.0,63113.0,3.95281999]
["bitfinex","BTCUSD",1724727542976,0.16008441,63114.0,63113.0,3.95281999]
["bitfinex","BTCUSD",1724727544507,0.16008441,63114.0,63113.0,4.26971099]
["bitfinex","BTCUSD",1724727545026,0.16008441,63114.0,63113.0,3.95281999]
["bitfinex","BTCUSD",1724727545523,0.37968441,63114.0,63113.0,3.95281999]
["bitfinex","BTCUSD",1724727547794,0.37968441,63114.0,63113.0,3.40262025]
["bitfinex","BTCUSD",1724727547997,0.53812741,63114.0,63113.0,3.40262025]
["bitfinex","BTCUSD",1724727548221,0.45054281,63114.0,63113.0,3.40262025]
["bitfinex","BTCUSD",1724727549232,0.37968441,63114.0,63113.0,3.40262025]
["bitfinex","BTCUSD",1724727550620,0.47416227,63114.0,63113.0,3.40262025]
["bitfinex","BTCUSD",1724727550825,0.37968441,63114.0,63113.0,3.40262025]
["bitfinex","BTCUSD",1724727551245,0.47416227,63114.0,63113.0,3.40262025]
["bitfinex","BTCUSD",1724727553417,0.47416227,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727554477,0.37968441,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727554952,0.37968441,63114.0,63113.0,3.40351925]
["bitfinex","BTCUSD",1724727555574,0.37949371,63114.0,63113.0,3.40351925]
["bitfinex","BTCUSD",1724727556377,0.49759104,63114.0,63113.0,3.40351925]
["bitfinex","BTCUSD",1724727563594,0.25446305,63114.0,63113.0,3.40351925]
["bitfinex","BTCUSD",1724727563999,0.25446305,63114.0,63113.0,3.71144026]
["bitfinex","BTCUSD",1724727564202,0.15989371,63114.0,63113.0,3.86988526]
["bitfinex","BTCUSD",1724727564461,0.23082265,63114.0,63113.0,3.86988526]
["bitfinex","BTCUSD",1724727564639,0.20718206,63114.0,63113.0,3.86988526]
["bitfinex","BTCUSD",1724727565031,0.20718206,63114.0,63113.0,4.18677626]
["bitfinex","BTCUSD",1724727565715,0.15989371,63114.0,63113.0,4.18677626]
["bitfinex","BTCUSD",1724727566581,0.20718206,63114.0,63113.0,4.18677626]
["bitfinex","BTCUSD",1724727567522,0.20718206,63114.0,63113.0,4.50366726]
["bitfinex","BTCUSD",1724727567731,0.15989371,63114.0,63113.0,4.50366726]
["bitfinex","BTCUSD",1724727568198,0.15989371,63114.0,63113.0,4.50359226]
["bitfinex","BTCUSD",1724727568464,0.0039064,63114.0,63113.0,4.50359226]
["bitfinex","BTCUSD",1724727571733,0.0039064,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727571734,0.16008441,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727572139,0.16008441,63114.0,63113.0,3.87878025]
["bitfinex","BTCUSD",1724727575549,0.16008441,63114.0,63113.0,3.56188925]
["bitfinex","BTCUSD",1724727576970,0.16008441,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727577635,0.16008441,63114.0,63113.0,3.56188925]
["bitfinex","BTCUSD",1724727577843,0.16008441,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727578259,0.25038441,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727578755,0.36860527,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727580957,0.48630527,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727581302,0.52652741,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727582551,1.81575145,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727582775,2.25037058,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727583130,2.09077242,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727583336,2.20134841,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727583812,2.19834841,63114.0,63113.0,3.40344425]
["bitfinex","BTCUSD",1724727584016,2.20634841,63114.0,63113.0,3.40444425]
["bitfinex","BTCUSD",1724727584221,2.20634841,63114.0,63113.0,3.40544425]
["bitfinex","BTCUSD",1724727584647,2.20634841,63114.0,63113.0,2.32057952]
["bitfinex","BTCUSD",1724727584648,5.91698341,63114.0,63113.0,2.32057952]
["bitfinex","BTCUSD",1724727584860,5.93998341,63114.0,63113.0,2.32057952]
["bitfinex","BTCUSD",1724727585065,6.78166773,63114.0,63113.0,2.32057952]
["bitfinex","BTCUSD",1724727585265,6.63998341,63114.0,63113.0,2.32057952]
["bitfinex","BTCUSD",1724727585567,6.63998341,63114.0,63113.0,2.31957952]
["bitfinex","BTCUSD",1724727585568,5.63376841,63114.0,63113.0,2.31957952]
["bitfinex","BTCUSD",1724727585755,5.63476841,63114.0,63113.0,2.32057952]
["bitfinex","BTCUSD",1724727585946,5.62676841,63114.0,63113.0,2.31957952]
["bitfinex","BTCUSD",1724727586173,5.51719242,63114.0,63113.0,2.31957952]
["bitfinex","BTCUSD",1724727586359,5.65787674,63114.0,63113.0,2.31857952]
["bitfinex","BTCUSD",1724727586527,5.53219242,63114.0,63113.0,2.31957952]
["bitfinex","BTCUSD",1724727586736,5.51819242,63114.0,63113.0,2.31957952]
["bitfinex","BTCUSD",1724727586954,6.63816442,63114.0,63113.0,1.00940956]
["bitfinex","BTCUSD",1724727587107,6.8082961,63114.0,63113.0,1.00940956]
["bitfinex","BTCUSD",1724727587309,6.70317509,63114.0,63113.0,0.83502929]
["bitfinex","BTCUSD",1724727587538,6.70317509,63114.0,63113.0,0.51813988]
["bitfinex","BTCUSD",1724727587539,6.7922961,63114.0,63113.0,0.51813988]
["bitfinex","BTCUSD",1724727587740,6.8062961,63114.0,63113.0,0.51813988]
["bitfinex","BTCUSD",1724727587939,6.8062961,63114.0,63113.0,0.29543694]
["bitfinex","BTCUSD",1724727587940,6.84809352,63114.0,63113.0,0.29543694]
["bitfinex","BTCUSD",1724727588145,6.84809352,63114.0,63113.0,0.23066945]
["bitfinex","BTCUSD",1724727588351,6.84809352,63114.0,63113.0,0.0073118]
["bitfinex","BTCUSD",1724727588930,6.86209352,63114.0,63113.0,0.0073118]
["bitfinex","BTCUSD",1724727589103,6.83409352,63114.0,63113.0,0.0073118]
["bitfinex","BTCUSD",1724727589311,6.84809352,63114.0,63113.0,8e-07]
["bitfinex","BTCUSD",1724727589512,6.84809352,63114.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727589513,1.657374,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727589768,6.8721173,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727589910,5.53748031,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727590323,5.56234083,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727590709,6.26234083,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727590931,6.27634083,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727591555,6.39370929,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724727591766,1.023542,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727591968,6.65539041,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727592201,6.87805002,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727592402,7.21993178,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727592726,7.33717861,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727592934,8.71532207,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727593125,8.72932207,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727593357,8.71532207,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724727593558,0.231,63069.0,63052.0,0.117524]
["bitfinex","BTCUSD",1724727593758,6.77858202,63069.0,63052.0,0.117524]
["bitfinex","BTCUSD",1724727594004,6.55429602,63069.0,63052.0,0.117524]
["bitfinex","BTCUSD",1724727594193,6.71123107,63069.0,63052.0,0.117524]
["bitfinex","BTCUSD",1724727594329,6.73610145,63069.0,63052.0,0.117524]
["bitfinex","BTCUSD",1724727594731,5.18091845,63069.0,63052.0,0.117524]
["bitfinex","BTCUSD",1724727594954,4.04467162,63069.0,63052.0,0.117524]
["bitfinex","BTCUSD",1724727595499,4.44467162,63069.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727595968,4.47267162,63069.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727597394,4.78978462,63069.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727597528,1.628031,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727597709,6.06989669,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727598291,4.25552275,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727598936,4.04646669,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727599157,4.06046669,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727599562,5.00064075,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727599973,5.70064075,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727600107,5.70030075,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727600684,5.38318275,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727601474,5.50188275,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727601697,5.60356869,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727601920,5.58956869,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727602053,5.57556869,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727602265,5.60356869,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727602673,5.27245069,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727603080,5.28645069,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727603285,5.27245069,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727603485,5.28645069,63068.0,63067.0,1e-06]
["bitfinex","BTCUSD",1724727603688,5.92068669,63068.0,63052.0,0.000824]
["bitfinex","BTCUSD",1724727603896,0.158624,63042.0,63032.0,0.00825]
["bitfinex","BTCUSD",1724727604107,1.81915407,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727604303,2.07665007,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727604555,5.92413107,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727604759,5.94723107,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727604962,5.72417501,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727605247,3.65570501,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727605448,2.21247801,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727605650,2.33117801,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727605853,2.34517801,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727606945,2.35917801,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727608433,2.35898731,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727608866,1.41835531,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727609076,2.10320999,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727609268,2.76221405,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727609886,3.47158364,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727610089,3.54071148,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727611501,3.52671148,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727611700,3.54071148,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727611874,3.52671148,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727612278,3.54071148,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727613163,2.84071148,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727613560,2.52246348,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727613796,2.49103783,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727614541,2.55466083,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727615736,3.19166489,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727615944,2.87441689,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727616155,2.77771689,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727616465,2.27982915,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727617710,3.37468121,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727618504,4.07468121,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727618913,5.35268121,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1724727619293,5.35268121,63042.0,63031.0,1e-06]
["bitfinex","BTCUSD",1724727619294,2.79958236,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1724727619496,2.79958236,63032.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727619497,0.476986,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727619770,1.83511406,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727619970,2.15243806,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727620172,2.27402652,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727620603,3.31435052,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727620800,3.56494081,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727620952,3.39774081,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727621159,2.44240252,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727621788,2.45640252,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727622026,2.44240252,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727622361,2.70770252,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727622595,2.47040252,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727622805,2.56615615,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727623010,1.86615615,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727623205,1.88015615,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727623653,1.30670047,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727624446,1.32070047,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727624649,1.62402447,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727624857,1.71470468,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727625084,1.86930468,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727625287,2.04843636,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727625486,1.92773161,63027.0,63026.0,9e-07]
["bitfinex","BTCUSD",1724727625687,1.92773161,63027.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727625688,2.059295,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727625892,2.21547301,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727626030,3.86883601,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727626231,3.9522263,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727626443,3.80944764,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727627466,4.04674764,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727627690,4.59623859,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727627892,4.31583959,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727628092,4.32983959,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727628296,4.31583959,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727628495,4.30183959,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727628762,4.31583959,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727629351,3.99608353,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727629526,3.75486253,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727629726,4.25764953,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727629926,4.16089553,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727630138,4.30149553,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727630329,4.52731758,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724727630533,4.52731758,63012.0,63011.0,1e-06]
["bitfinex","BTCUSD",1724727630534,5.11041658,63012.0,63011.0,1e-06]
["bitfinex","BTCUSD",1724727630956,5.12441658,63012.0,63011.0,1e-06]
["bitfinex","BTCUSD",1724727631166,1.746102,63001.0,63000.0,2e-07]
["bitfinex","BTCUSD",1724727631504,1.4435392,62988.0,62980.0,0.1613]
["bitfinex","BTCUSD",1724727631634,1.8310592,62988.0,62980.0,0.1613]
["bitfinex","BTCUSD",1724727631821,1.4174552,62988.0,62987.0,0.12412]
["bitfinex","BTCUSD",1724727632018,0.14165989,62988.0,62987.0,0.28542]
["bitfinex","BTCUSD",1724727632282,0.2978379,62988.0,62987.0,0.28542]
["bitfinex","BTCUSD",1724727632483,0.2978379,62988.0,62987.0,0.29543908]
["bitfinex","BTCUSD",1724727632962,0.2978379,62988.0,62987.0,0.01013908]
["bitfinex","BTCUSD",1724727632963,1.1226379,62988.0,62987.0,0.01013908]
["bitfinex","BTCUSD",1724727633167,2.1621849,62988.0,62987.0,0.01013908]
["bitfinex","BTCUSD",1724727633382,2.51126012,62988.0,62987.0,0.01013908]
["bitfinex","BTCUSD",1724727633586,2.51126012,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727633794,2.6541438,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727634219,2.6821438,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727634462,2.6541438,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727634699,2.4923668,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727634906,1.90437812,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727635113,1.30649515,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727635585,1.63801515,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727635799,1.90292121,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727636017,2.34857289,62988.0,62987.0,0.00012]
["bitfinex","BTCUSD",1724727636220,2.34857289,62988.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727636221,1.112411,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727636435,1.59164507,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727636687,1.36858901,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727636907,1.4519793,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727637317,4.0134153,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727637543,4.2313043,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727637755,3.9692533,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727637980,1.05004301,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727638191,0.92563201,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727638400,1.06504301,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727638600,1.07904301,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727638799,1.21430343,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727639213,1.20030343,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727639417,1.06504301,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727639619,1.07904301,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727639822,1.08804301,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727640224,1.10204301,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727640376,1.25817469,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727640595,1.24417469,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727640802,2.19450069,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727640988,3.00500275,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727641186,3.70500275,62983.0,62982.0,0.0005]
["bitfinex","BTCUSD",1724727641565,3.70500275,62983.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727641566,2.00559325,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727641722,2.56273255,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727641939,2.66273255,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727642332,3.38763738,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727642536,6.35537638,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727642696,5.88792538,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727642932,5.73847538,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727643333,5.03847538,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727643540,5.02447538,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727643833,3.99000209,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727644036,3.03111009,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727644353,3.04511009,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727644563,2.91347184,62978.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724727644757,1.97337384,62978.0,62977.0,0.16954]
["bitfinex","BTCUSD",1724727645111,1.98737384,62978.0,62977.0,0.29354]
["bitfinex","BTCUSD",1724727645313,1.89147184,62978.0,62977.0,0.29354]
["bitfinex","BTCUSD",1724727645513,1.61319784,62978.0,62977.0,0.29354]
["bitfinex","BTCUSD",1724727645932,1.53819784,62978.0,62977.0,0.29354]
["bitfinex","BTCUSD",1724727646133,1.32000984,62978.0,62977.0,0.29354]
["bitfinex","BTCUSD",1724727646558,0.19508284,62978.0,62977.0,0.29354]
["bitfinex","BTCUSD",1724727646803,0.19508284,62978.0,62977.0,0.45954157]
["bitfinex","BTCUSD",1724727646804,0.20908284,62978.0,62977.0,0.45954157]
["bitfinex","BTCUSD",1724727647013,0.20908284,62978.0,62977.0,1.14064773]
["bitfinex","BTCUSD",1724727647209,0.38935384,62978.0,62977.0,0.34670773]
["bitfinex","BTCUSD",1724727647383,0.07178284,62978.0,62977.0,0.30075357]
["bitfinex","BTCUSD",1724727647585,0.05778284,62978.0,62977.0,0.30075357]
["bitfinex","BTCUSD",1724727647842,0.07178284,62978.0,62977.0,0.30075357]
["bitfinex","BTCUSD",1724727648168,0.05778284,62978.0,62977.0,0.30075357]
["bitfinex","BTCUSD",1724727648370,0.05778284,62978.0,62977.0,0.53725653]
["bitfinex","BTCUSD",1724727648573,0.07178284,62978.0,62977.0,0.37846853]
["bitfinex","BTCUSD",1724727648782,0.05778284,62978.0,62977.0,0.37846853]
["bitfinex","BTCUSD",1724727648982,0.05778284,62978.0,62977.0,0.85483253]
["bitfinex","BTCUSD",1724727649183,0.05778284,62978.0,62977.0,1.17240853]
["bitfinex","BTCUSD",1724727649520,0.05778284,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727649521,0.21656784,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727649905,0.22856784,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727650104,0.24256784,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727650512,0.22856784,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727650716,0.23133432,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727651050,0.24133432,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727651173,0.21533432,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727651370,0.22933432,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727651617,0.54690532,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727651818,0.21533432,62978.0,62977.0,0.17675357]
["bitfinex","BTCUSD",1724727652048,0.21533432,62978.0,62977.0,0.16954]
["bitfinex","BTCUSD",1724727652049,0.22933432,62978.0,62977.0,0.16954]
["bitfinex","BTCUSD",1724727652260,0.21933432,62978.0,62977.0,0.17658404]
["bitfinex","BTCUSD",1724727652425,2.17742732,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727652628,3.25257832,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727652826,3.12378632,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727653214,3.25718632,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727653417,3.12778632,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727653570,2.44323232,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727653945,2.42923232,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727654380,2.94148838,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727654788,2.92748838,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727654979,3.08362006,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727655197,3.09762006,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727655378,3.64022006,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727655740,3.50842006,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727655955,3.52242006,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727656152,3.299364,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727656376,2.571364,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727656742,2.599364,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727657487,2.281793,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727657649,1.26405283,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727658051,1.26305283,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727658293,1.13305283,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727658468,1.11905283,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727659093,1.11905283,62978.0,62977.0,0.13544]
["bitfinex","BTCUSD",1724727659094,1.13305283,62978.0,62977.0,0.13544]
["bitfinex","BTCUSD",1724727659560,0.90148183,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727659759,0.88748183,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727659979,0.38391083,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727660195,0.29791083,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727660399,0.13912583,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727660539,0.06145683,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727660739,0.07269035,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727661445,0.05869035,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727661646,0.07269035,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727661848,0.05869035,62978.0,62977.0,0.30764]
["bitfinex","BTCUSD",1724727662551,0.05869035,62978.0,62977.0,0.466428]
["bitfinex","BTCUSD",1724727662868,0.05569035,62978.0,62977.0,0.466428]
["bitfinex","BTCUSD",1724727663067,0.05569035,62978.0,62977.0,0.5765882]
["bitfinex","BTCUSD",1724727663292,0.06249927,62978.0,62977.0,0.5765882]
["bitfinex","BTCUSD",1724727663710,0.06249927,62978.0,62977.0,0.8941642]
["bitfinex","BTCUSD",1724727663920,0.06249927,62978.0,62977.0,1.2117402]
["bitfinex","BTCUSD",1724727664114,0.06249927,62978.0,62977.0,1.43479626]
["bitfinex","BTCUSD",1724727664316,0.06249927,62978.0,62977.0,1.13539626]
["bitfinex","BTCUSD",1724727664317,0.15617801,62978.0,62977.0,1.13539626]
["bitfinex","BTCUSD",1724727664535,0.15617801,62978.0,62977.0,1.43479626]
["bitfinex","BTCUSD",1724727664939,0.00090751,62988.0,62977.0,1.43479626]
["bitfinex","BTCUSD",1724727664940,0.00090751,62988.0,62987.0,0.458162]
["bitfinex","BTCUSD",1724727665151,0.15708552,62988.0,62987.0,0.8850102]
["bitfinex","BTCUSD",1724727665420,0.15708552,62988.0,62987.0,1.2025352]
["bitfinex","BTCUSD",1724727666157,0.16708552,62988.0,62987.0,1.2025352]
["bitfinex","BTCUSD",1724727666608,0.16708552,62988.0,62987.0,0.4087232]
["bitfinex","BTCUSD",1724727666609,0.17308552,62988.0,62987.0,0.4087232]
["bitfinex","BTCUSD",1724727666810,0.17308552,62988.0,62987.0,0.2994]
["bitfinex","BTCUSD",1724727667296,0.16708552,62988.0,62987.0,0.2994]
["bitfinex","BTCUSD",1724727667809,0.16708552,62988.0,62987.0,0.458162]
["bitfinex","BTCUSD",1724727668112,0.15708552,62988.0,62987.0,0.775687]
["bitfinex","BTCUSD",1724727668365,0.15708552,62988.0,62987.0,1.22484001]
["bitfinex","BTCUSD",1724727668609,0.15808552,62988.0,62987.0,1.22484001]
["bitfinex","BTCUSD",1724727668808,0.15808552,62988.0,62987.0,1.22684001]
["bitfinex","BTCUSD",1724727669010,0.15708552,62988.0,62987.0,1.22684001]
["bitfinex","BTCUSD",1724727669210,0.15708552,62988.0,62987.0,0.2994]
["bitfinex","BTCUSD",1724727669211,0.31584552,62988.0,62987.0,0.2994]
["bitfinex","BTCUSD",1724727669499,0.17208552,62988.0,62987.0,0.3004]
["bitfinex","BTCUSD",1724727669802,0.33084552,62988.0,62987.0,0.3004]
["bitfinex","BTCUSD",1724727669999,0.17208552,62988.0,62987.0,0.3004]
["bitfinex","BTCUSD",1724727670964,0.19698021,62988.0,62987.0,0.3004]
["bitfinex","BTCUSD",1724727671161,0.19698021,62988.0,62987.0,0.3463172]
["bitfinex","BTCUSD",1724727671371,0.97426021,62988.0,62987.0,0.001]
["bitfinex","BTCUSD",1724727671572,1.78865021,62988.0,62987.0,0.001]
["bitfinex","BTCUSD",1724727671980,0.79389,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727672201,1.07306801,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727672576,1.39062401,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727673578,0.41495601,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727673777,0.42895601,62981.0,62980.0,0.190244]
["bitfinex","BTCUSD",1724727674178,0.42895601,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727674603,0.44295601,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727674806,0.42895601,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727675261,0.44295601,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727675463,0.27017801,62981.0,62980.0,0.1722]
["bitfinex","BTCUSD",1724727675669,0.29507615,62981.0,62980.0,0.190244]
["bitfinex","BTCUSD",1724727676270,0.29507615,62981.0,62980.0,0.476824]
["bitfinex","BTCUSD",1724727676474,0.19507615,62981.0,62980.0,1.111946]
["bitfinex","BTCUSD",1724727676595,0.03889814,62981.0,62980.0,1.111946]
["bitfinex","BTCUSD",1724727676785,0.04989814,62981.0,62980.0,1.429507]
["bitfinex","BTCUSD",1724727677188,0.00090751,62988.0,62987.0,1.280637]
["bitfinex","BTCUSD",1724727677399,0.00090751,62988.0,62987.0,1.63149306]
["bitfinex","BTCUSD",1724727677800,0.00090751,62988.0,62987.0,1.61749306]
["bitfinex","BTCUSD",1724727678628,0.00090751,62988.0,62987.0,1.61649306]
["bitfinex","BTCUSD",1724727678834,0.32015954,63014.0,63004.0,0.45582]
["bitfinex","BTCUSD",1724727678835,0.158701,63012.0,63004.0,0.45582]
["bitfinex","BTCUSD",1724727679147,0.15617801,63009.0,63005.0,0.204298]
["bitfinex","BTCUSD",1724727679559,0.15617801,63009.0,63005.0,0.045582]
["bitfinex","BTCUSD",1724727680332,0.15617801,63009.0,62998.0,0.317467]
["bitfinex","BTCUSD",1724727680333,0.317458,63001.0,62991.0,0.1693]
["bitfinex","BTCUSD",1724727680537,0.15617801,62999.0,62991.0,0.1693]
["bitfinex","BTCUSD",1724727680758,0.158739,62997.0,62991.0,0.1693]
["bitfinex","BTCUSD",1724727680960,0.47364701,62999.0,62991.0,0.1693]
["bitfinex","BTCUSD",1724727680961,0.31491801,62996.0,62991.0,0.1693]
["bitfinex","BTCUSD",1724727681163,0.15617801,62996.0,62991.0,0.1693]
["bitfinex","BTCUSD",1724727681363,0.15617801,62996.0,62992.0,0.0328059]
["bitfinex","BTCUSD",1724727681568,0.15617801,62996.0,62993.0,0.158747]
["bitfinex","BTCUSD",1724727682114,0.15617801,62996.0,62992.0,0.0328059]
["bitfinex","BTCUSD",1724727682344,0.15617801,62996.0,62991.0,0.328051]
["bitfinex","BTCUSD",1724727682345,0.15875,62992.0,62991.0,0.002]
["bitfinex","BTCUSD",1724727682546,0.63242801,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1724727682711,0.476265,62990.0,62989.0,0.1693]
["bitfinex","BTCUSD",1724727682871,0.73244301,62990.0,62989.0,0.1693]
["bitfinex","BTCUSD",1724727683073,0.476295,62986.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727683348,0.476302,62985.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727683655,0.95001501,62985.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727683990,0.97491071,62985.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727684340,0.65737571,62985.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727685279,0.66437571,62985.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727685659,0.67737571,62985.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727685863,0.68837571,62985.0,62984.0,0.1703]
["bitfinex","BTCUSD",1724727686068,0.67537571,62985.0,62984.0,0.1703]
["bitfinex","BTCUSD",1724727686420,0.66437571,62985.0,62984.0,0.1693]
["bitfinex","BTCUSD",1724727686699,0.18807371,62985.0,62984.0,0.345]
["bitfinex","BTCUSD",1724727687940,0.18807371,62985.0,62984.0,0.18623]
["bitfinex","BTCUSD",1724727688552,0.20007371,62985.0,62984.0,0.18623]
["bitfinex","BTCUSD",1724727688754,0.20007371,62985.0,62983.0,0.158772]
["bitfinex","BTCUSD",1724727688930,0.476356,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727689154,0.95010501,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727689273,0.97310501,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727689825,1.0980042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727690590,0.7804332,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727691221,0.2810772,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727691422,0.4398622,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727691995,0.2810772,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727692204,0.2810772,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727692561,0.2810772,62978.0,62977.0,0.183652]
["bitfinex","BTCUSD",1724727692757,0.2910772,62978.0,62977.0,0.501228]
["bitfinex","BTCUSD",1724727692961,0.1860772,62978.0,62977.0,0.501228]
["bitfinex","BTCUSD",1724727693279,0.1860772,62978.0,62977.0,0.659228]
["bitfinex","BTCUSD",1724727693481,0.1860772,62978.0,62977.0,0.341652]
["bitfinex","BTCUSD",1724727693900,0.1860772,62978.0,62977.0,0.659228]
["bitfinex","BTCUSD",1724727694698,0.1910772,62978.0,62977.0,0.659228]
["bitfinex","BTCUSD",1724727695102,0.9850042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727695303,1.2351042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727695507,1.5536752,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727695811,1.7528052,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727695982,1.90393688,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727696182,1.7428052,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727696383,1.5706752,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727696651,1.2541042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727696852,1.2531042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727697621,1.2391042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727698053,1.2531042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727698244,1.2391042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727698648,1.2671042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727699077,1.2531042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727699445,1.2391042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727701191,1.1120042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727701417,1.0980042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727701612,1.1120042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727701934,1.1260042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727702335,1.0980042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727702700,1.1260042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727702901,1.1120042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727703096,1.0980042,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727703362,0.4538622,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727703888,0.7574332,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727704621,0.7714332,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727705065,0.7574332,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727705279,0.7574332,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727705280,0.7714332,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727705479,0.7714332,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727705884,0.7854332,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727706241,0.7574332,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727706437,0.7574332,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727706663,0.7854332,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727707849,0.7714332,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727708155,0.7854332,62978.0,62977.0,0.00924]
["bitfinex","BTCUSD",1724727708473,0.2950772,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727708672,0.4538622,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727708871,0.4668622,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727709073,0.2940772,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727709478,0.2930772,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727709804,0.3050772,62978.0,62977.0,0.038164]
["bitfinex","BTCUSD",1724727711877,0.3050772,62978.0,62977.0,0.00824]
["bitfinex","BTCUSD",1724727712691,0.3050772,62978.0,62977.0,0.484604]
["bitfinex","BTCUSD",1724727712897,0.3050772,62978.0,62977.0,0.16624]
["bitfinex","BTCUSD",1724727714565,0.2810772,62978.0,62977.0,0.16624]
["bitfinex","BTCUSD",1724727714756,0.2930772,62978.0,62977.0,0.16624]
["bitfinex","BTCUSD",1724727714953,0.3050772,62978.0,62977.0,0.3718312]
["bitfinex","BTCUSD",1724727715181,0.3050772,62978.0,62977.0,0.2120432]
["bitfinex","BTCUSD",1724727715382,0.2960772,62978.0,62977.0,0.2120432]
["bitfinex","BTCUSD",1724727715731,0.2990772,62978.0,62977.0,0.2120432]
["bitfinex","BTCUSD",1724727716874,0.29888612,62978.0,62977.0,0.2120432]
["bitfinex","BTCUSD",1724727717672,0.27398693,62978.0,62977.0,0.2120432]
["bitfinex","BTCUSD",1724727718242,0.27398693,62978.0,62977.0,0.3708312]
["bitfinex","BTCUSD",1724727718643,0.27398693,62978.0,62977.0,0.2120432]
["bitfinex","BTCUSD",1724727722090,0.27398693,62978.0,62977.0,0.3708312]
["bitfinex","BTCUSD",1724727723201,0.27398693,62978.0,62977.0,0.2120432]
["bitfinex","BTCUSD",1724727724091,0.27398693,62978.0,62977.0,0.90498077]
["bitfinex","BTCUSD",1724727724092,0.17398693,62978.0,62977.0,0.90498077]
["bitfinex","BTCUSD",1724727724248,0.17398693,62978.0,62977.0,1.22255677]
["bitfinex","BTCUSD",1724727724453,0.17398693,62978.0,62977.0,0.90498077]
["bitfinex","BTCUSD",1724727724930,0.17398693,62978.0,62977.0,1.22255677]
["bitfinex","BTCUSD",1724727725176,0.17398693,62978.0,62977.0,0.90498077]
["bitfinex","BTCUSD",1724727725387,0.17398693,62978.0,62977.0,1.22255677]
["bitfinex","BTCUSD",1724727725590,0.17398693,62978.0,62977.0,0.3708312]
["bitfinex","BTCUSD",1724727725765,0.17398693,62978.0,62977.0,0.6884072]
["bitfinex","BTCUSD",1724727726710,0.17398693,62978.0,62977.0,1.0059832]
["bitfinex","BTCUSD",1724727727302,0.17398693,62978.0,62977.0,1.54013277]
["bitfinex","BTCUSD",1724727727759,0.19888299,62978.0,62977.0,1.54013277]
["bitfinex","BTCUSD",1724727728325,0.03989606,62978.0,62977.0,1.54013277]
["bitfinex","BTCUSD",1724727728524,0.03989606,62978.0,62977.0,1.67883277]
["bitfinex","BTCUSD",1724727728892,0.02489606,62978.0,62977.0,1.67883277]
["bitfinex","BTCUSD",1724727729111,0.02489606,62978.0,62977.0,1.70583277]
["bitfinex","BTCUSD",1724727730036,0.02580246,62978.0,62977.0,1.70583277]
["bitfinex","BTCUSD",1724727730603,0.02580246,62978.0,62977.0,3.02340877]
["bitfinex","BTCUSD",1724727731328,0.02580246,62978.0,62977.0,3.02440877]
["bitfinex","BTCUSD",1724727731526,0.02580246,62978.0,62977.0,3.03208231]
["bitfinex","BTCUSD",1724727732352,0.02580246,62978.0,62977.0,3.02808231]
["bitfinex","BTCUSD",1724727732671,0.02580246,62978.0,62977.0,3.03308231]
["bitfinex","BTCUSD",1724727732988,0.02680246,62978.0,62977.0,3.03308231]
["bitfinex","BTCUSD",1724727733875,0.02680246,62978.0,62977.0,3.03408231]
["bitfinex","BTCUSD",1724727733876,0.02780246,62978.0,62977.0,3.03408231]
["bitfinex","BTCUSD",1724727734298,0.02680246,62978.0,62977.0,3.03308231]
["bitfinex","BTCUSD",1724727734457,0.0009064,62987.0,62986.0,1.111355]
["bitfinex","BTCUSD",1724727734656,0.0009064,62987.0,62986.0,1.436155]
["bitfinex","BTCUSD",1724727735929,0.0019064,62987.0,62986.0,1.442155]
["bitfinex","BTCUSD",1724727737044,0.0029064,62987.0,62986.0,1.443155]
["bitfinex","BTCUSD",1724727737446,0.0029064,62987.0,62986.0,1.45105912]
["bitfinex","BTCUSD",1724727737646,0.0029064,62987.0,62986.0,1.6071908]
["bitfinex","BTCUSD",1724727738553,0.0029064,62987.0,62986.0,2.6071908]
["bitfinex","BTCUSD",1724727743810,0.0029064,62987.0,62986.0,2.9257208]
["bitfinex","BTCUSD",1724727744015,0.30488954,63013.0,62990.0,0.171]
["bitfinex","BTCUSD",1724727744251,0.30488954,63013.0,62986.0,1.1940358]
["bitfinex","BTCUSD",1724727744252,0.15617801,63012.0,63002.0,0.21657357]
["bitfinex","BTCUSD",1724727744466,0.15617801,63012.0,63007.0,0.15871]
["bitfinex","BTCUSD",1724727744671,0.15617801,63012.0,63005.0,0.158715]
["bitfinex","BTCUSD",1724727744872,0.158702,63011.0,63004.0,0.158719]
["bitfinex","BTCUSD",1724727744982,0.15617801,63010.0,63005.0,0.158716]
["bitfinex","BTCUSD",1724727745191,0.15617801,63010.0,63003.0,0.171]
["bitfinex","BTCUSD",1724727745192,0.15617801,63010.0,63006.0,0.2045172]
["bitfinex","BTCUSD",1724727745439,0.1,63009.0,63006.0,0.2045172]
["bitfinex","BTCUSD",1724727745612,0.15617801,63008.0,63007.0,0.001]
["bitfinex","BTCUSD",1724727745814,0.15617801,63008.0,63006.0,0.2045172]
["bitfinex","BTCUSD",1724727745815,0.25617801,63008.0,63006.0,0.2045172]
["bitfinex","BTCUSD",1724727746039,0.1,63007.0,63006.0,0.2045172]
["bitfinex","BTCUSD",1724727746215,0.25617801,63007.0,63006.0,0.0458032]
["bitfinex","BTCUSD",1724727747254,0.25617801,63007.0,63006.0,1.0458032]
["bitfinex","BTCUSD",1724727747806,0.26617801,63007.0,63006.0,1.0468032]
["bitfinex","BTCUSD",1724727748521,0.26617801,63007.0,63006.0,1.2065182]
["bitfinex","BTCUSD",1724727748522,0.27617801,63007.0,63006.0,1.2065182]
["bitfinex","BTCUSD",1724727748754,0.27617801,63007.0,63006.0,1.9703782]
["bitfinex","BTCUSD",1724727748755,0.17617801,63007.0,63006.0,1.9703782]
["bitfinex","BTCUSD",1724727748911,0.17617801,63007.0,63006.0,2.1415782]
["bitfinex","BTCUSD",1724727749947,0.17617801,63007.0,63006.0,1.2190032]
["bitfinex","BTCUSD",1724727750124,0.19106365,63007.0,63006.0,1.2180032]
["bitfinex","BTCUSD",1724727750471,0.19106365,63007.0,63006.0,1.0468032]
["bitfinex","BTCUSD",1724727750676,1.26022565,63007.0,63006.0,1.001]
["bitfinex","BTCUSD",1724727750878,1.35022565,63007.0,63006.0,1.0]
["bitfinex","BTCUSD",1724727751095,1.34822565,63007.0,63006.0,1.0]
["bitfinex","BTCUSD",1724727751290,1.35022565,63007.0,63006.0,1.0]
["bitfinex","BTCUSD",1724727751498,1.03280065,63007.0,63006.0,1.1]
["bitfinex","BTCUSD",1724727751909,1.03080065,63007.0,63006.0,1.1]
["bitfinex","BTCUSD",1724727752109,1.03780065,63007.0,63006.0,1.101]
["bitfinex","BTCUSD",1724727752541,1.04380065,63007.0,63006.0,1.102]
["bitfinex","BTCUSD",1724727753578,1.04380065,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727755801,1.36213205,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727756039,1.04470705,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727756342,1.36213205,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727757151,1.04470705,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727757373,1.04470705,63007.0,63006.0,1.1022]
["bitfinex","BTCUSD",1724727757590,1.36213205,63007.0,63006.0,1.1022]
["bitfinex","BTCUSD",1724727758455,1.04470705,63007.0,63006.0,1.1022]
["bitfinex","BTCUSD",1724727759288,1.36213205,63007.0,63006.0,1.1022]
["bitfinex","BTCUSD",1724727759441,1.42577205,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727759663,1.10834705,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727762104,0.83474705,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727769390,0.51732205,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727770237,0.35861005,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727770446,0.35861005,63007.0,63006.0,1.1180723]
["bitfinex","BTCUSD",1724727770811,0.29497005,63007.0,63006.0,1.1180723]
["bitfinex","BTCUSD",1724727775179,0.29497005,63007.0,63006.0,1.2892723]
["bitfinex","BTCUSD",1724727776936,0.34200413,63007.0,63006.0,1.2892723]
["bitfinex","BTCUSD",1724727777819,0.31711849,63007.0,63006.0,1.2892723]
["bitfinex","BTCUSD",1724727779670,0.31723667,63007.0,63006.0,1.2892723]
["bitfinex","BTCUSD",1724727780184,0.31723667,63007.0,63006.0,1.4479873]
["bitfinex","BTCUSD",1724727780397,0.21723667,63007.0,63006.0,2.17217485]
["bitfinex","BTCUSD",1724727780612,0.17008441,63007.0,63006.0,2.62580485]
["bitfinex","BTCUSD",1724727781778,0.17008441,63007.0,63006.0,2.17217485]
["bitfinex","BTCUSD",1724727781985,0.17008441,63007.0,63006.0,2.0828473]
["bitfinex","BTCUSD",1724727782404,0.17008441,63007.0,63006.0,1.7654173]
["bitfinex","BTCUSD",1724727782607,0.17008441,63007.0,63006.0,1.4479873]
["bitfinex","BTCUSD",1724727783196,0.17008441,63007.0,63006.0,1.2892723]
["bitfinex","BTCUSD",1724727783397,0.17008441,63007.0,63006.0,1.4479873]
["bitfinex","BTCUSD",1724727783621,0.32879641,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727783831,0.42879641,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727783982,2.72893941,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727784186,2.74032541,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727784626,1.96748441,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727784821,1.96748441,63007.0,63006.0,1.0]
["bitfinex","BTCUSD",1724727784822,1.95448441,63007.0,63006.0,1.0]
["bitfinex","BTCUSD",1724727785228,2.24446941,63007.0,63006.0,1.001]
["bitfinex","BTCUSD",1724727785431,2.25546941,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727785644,2.24146941,63007.0,63006.0,1.001]
["bitfinex","BTCUSD",1724727785872,2.23046941,63007.0,63006.0,1.0]
["bitfinex","BTCUSD",1724727786115,2.25546941,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727786283,2.41450353,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727786521,2.25546941,63007.0,63006.0,1.002]
["bitfinex","BTCUSD",1724727787152,3.15331895,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727787516,2.88274595,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727787737,6.39949136,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727787940,6.07404436,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727788116,6.05067636,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727788722,6.75067636,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727789114,6.11625639,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727789311,5.95742136,63007.0,63006.0,0.8644]
["bitfinex","BTCUSD",1724727789529,5.95742136,63007.0,63006.0,0.832657]
["bitfinex","BTCUSD",1724727789994,5.95742136,63007.0,62977.0,8e-08]
["bitfinex","BTCUSD",1724727789995,0.2,62981.0,62977.0,8e-08]
["bitfinex","BTCUSD",1724727790208,0.476583,62948.0,62947.0,0.00665]
["bitfinex","BTCUSD",1724727790534,0.476583,62948.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727790535,0.794342,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727790738,1.142079,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727790952,1.765061,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727791157,2.05284402,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727791356,2.06820431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727791680,2.43277425,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727791917,2.50284632,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727792136,2.09120431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727792704,2.11220431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727793013,2.78920431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727794271,2.08920431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727794490,2.11220431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727795398,2.09120431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727795599,2.10520431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727795873,2.09620431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727796073,2.08220431,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727796651,2.08481511,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727796834,2.09881511,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727798289,2.96163111,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727799275,2.64504011,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727799669,3.34504011,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727800095,3.05152411,62945.0,62944.0,0.0102412]
["bitfinex","BTCUSD",1724727800501,2.94225881,62945.0,62944.0,0.00864831]
["bitfinex","BTCUSD",1724727800706,3.00597881,62945.0,62944.0,0.00864831]
["bitfinex","BTCUSD",1724727800857,2.94972981,62945.0,62944.0,0.00864831]
["bitfinex","BTCUSD",1724727801858,2.92483681,62945.0,62944.0,0.00864831]
["bitfinex","BTCUSD",1724727802265,2.82498881,62945.0,62944.0,0.00864831]
["bitfinex","BTCUSD",1724727802497,2.77281501,62945.0,62944.0,0.00864831]
["bitfinex","BTCUSD",1724727802902,2.07281501,62945.0,62944.0,0.00947231]
["bitfinex","BTCUSD",1724727803870,2.22894669,62945.0,62944.0,0.00947231]
["bitfinex","BTCUSD",1724727804280,2.07281501,62945.0,62944.0,0.00947231]
["bitfinex","BTCUSD",1724727804482,0.476682,62935.0,62934.0,0.1560681]
["bitfinex","BTCUSD",1724727804721,0.25617801,62935.0,62934.0,0.1560681]
["bitfinex","BTCUSD",1724727804920,0.73286001,62935.0,62934.0,0.1560681]
["bitfinex","BTCUSD",1724727805580,0.41507201,62935.0,62934.0,0.1560681]
["bitfinex","BTCUSD",1724727805903,0.2810955,62935.0,62934.0,0.1560681]
["bitfinex","BTCUSD",1724727806407,0.2810955,62935.0,62934.0,1.05065757]
["bitfinex","BTCUSD",1724727806408,0.02491749,62935.0,62934.0,1.05065757]
["bitfinex","BTCUSD",1724727806539,0.06372,62945.0,62944.0,0.610313]
["bitfinex","BTCUSD",1724727806742,0.10020078,62945.0,62944.0,0.35699286]
["bitfinex","BTCUSD",1724727806945,0.03648078,62945.0,62944.0,0.1337]
["bitfinex","BTCUSD",1724727807472,0.03648078,62945.0,62944.0,0.302]
["bitfinex","BTCUSD",1724727808037,0.03648078,62945.0,62944.0,0.3480881]
["bitfinex","BTCUSD",1724727808446,0.03648078,62945.0,62944.0,0.5069591]
["bitfinex","BTCUSD",1724727809462,0.03648078,62945.0,62944.0,0.8247011]
["bitfinex","BTCUSD",1724727809672,0.06139141,62945.0,62944.0,0.8247011]
["bitfinex","BTCUSD",1724727811042,0.00139141,62952.0,62944.0,0.4975301]
["bitfinex","BTCUSD",1724727811245,0.158845,62955.0,62949.0,0.1616]
["bitfinex","BTCUSD",1724727811767,0.158847,62954.0,62949.0,0.1616]
["bitfinex","BTCUSD",1724727812178,0.15797321,62954.0,62949.0,0.1616]
["bitfinex","BTCUSD",1724727813106,0.317688,62955.0,62949.0,0.1616]
["bitfinex","BTCUSD",1724727813300,0.158856,62950.0,62949.0,0.1616]
["bitfinex","BTCUSD",1724727813499,0.258856,62950.0,62949.0,0.1616]
["bitfinex","BTCUSD",1724727813703,0.60147867,62950.0,62949.0,0.1616]
["bitfinex","BTCUSD",1724727814022,0.60147867,62950.0,62944.0,0.1337]
["bitfinex","BTCUSD",1724727814023,0.476605,62945.0,62944.0,0.1337]
["bitfinex","BTCUSD",1724727814648,0.476605,62945.0,62944.0,0.2953]
["bitfinex","BTCUSD",1724727814924,0.158868,62945.0,62944.0,0.296124]
["bitfinex","BTCUSD",1724727815190,0.158868,62945.0,62944.0,0.3257364]
["bitfinex","BTCUSD",1724727815623,0.158868,62945.0,62944.0,0.296124]
["bitfinex","BTCUSD",1724727816562,0.3186364,62947.0,62944.0,0.296124]
["bitfinex","BTCUSD",1724727816563,0.158866,62946.0,62944.0,0.296124]
["bitfinex","BTCUSD",1724727818234,0.1597714,62947.0,62944.0,0.296124]
["bitfinex","BTCUSD",1724727820295,0.0009064,62947.0,62944.0,0.296124]
["bitfinex","BTCUSD",1724727820513,0.0009064,62947.0,62944.0,0.454994]
["bitfinex","BTCUSD",1724727820733,0.0009064,62947.0,62944.0,0.296124]
["bitfinex","BTCUSD",1724727820938,0.0009064,62947.0,62944.0,0.454994]
["bitfinex","BTCUSD",1724727821115,0.0009064,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1724727821256,0.0009064,62947.0,62946.0,0.638198]
["bitfinex","BTCUSD",1724727822491,0.0009064,62947.0,62946.0,0.320466]
["bitfinex","BTCUSD",1724727822663,0.0009064,62947.0,62946.0,0.1616]
["bitfinex","BTCUSD",1724727826625,0.02581733,62947.0,62946.0,0.1616]
["bitfinex","BTCUSD",1724727827188,0.02581733,62947.0,62946.0,0.7154729]
["bitfinex","BTCUSD",1724727829617,0.02581733,62947.0,62946.0,0.2388749]
["bitfinex","BTCUSD",1724727830021,0.02581733,62947.0,62946.0,0.3977409]
["bitfinex","BTCUSD",1724727830220,0.02581733,62947.0,62946.0,0.7154729]
["bitfinex","BTCUSD",1724727831083,0.02581733,62947.0,62946.0,0.1616]
["bitfinex","BTCUSD",1724727831290,0.02581733,62947.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727831695,0.18468133,62947.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727832280,0.02581733,62947.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727836755,0.18468133,62947.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727837191,1.112079,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727837323,0.794342,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727837560,0.894342,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727837991,1.212079,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727838205,0.894342,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727838523,1.212079,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727839046,0.894342,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727841621,0.95805,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727842045,1.414687,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727842297,1.14393474,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727843300,1.16742711,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727843529,1.16723593,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727844224,1.1907283,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727845412,1.21422067,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727845898,1.07532067,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727846189,1.42173366,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727846418,3.2998245,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727846868,3.6175615,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727847102,3.64389361,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727847326,3.6175615,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1724727847571,3.64332158,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727848296,3.6175615,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727850919,4.8955615,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727853415,4.89833087,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727853615,4.8955615,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727854027,4.7054015,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727854427,9.5356345,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727855168,7.6836455,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727856254,7.68641451,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727857268,8.00415151,62945.0,62944.0,1e-06]
["bitfinex","BTCUSD",1724727857852,0.631,62933.0,62932.0,0.128221]
["bitfinex","BTCUSD",1724727858053,9.07674594,62933.0,62932.0,0.001101]
["bitfinex","BTCUSD",1724727858258,9.19974594,62933.0,62932.0,0.001101]
["bitfinex","BTCUSD",1724727858477,9.340379,62933.0,62932.0,0.001101]
["bitfinex","BTCUSD",1724727858689,9.36530439,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727858902,9.38540439,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727859129,10.08540439,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727859342,9.94477133,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727859563,10.12942032,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727859781,9.42942032,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727859992,9.28878726,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727860210,10.12937293,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727860421,9.98878726,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727860624,9.94477133,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727861042,9.62697333,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727865374,9.74402093,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727866443,9.42621139,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727866647,8.07717839,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727867840,7.98506713,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727868712,6.40970913,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727868916,5.55444113,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727869532,4.64676394,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727869739,3.16221794,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727869950,3.03269113,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727870159,3.12633956,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727870592,3.58348556,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727870794,3.35052456,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727870997,2.98981456,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727871203,2.32151443,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727871409,2.32152487,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727871615,2.19004993,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724727871822,2.19004993,62933.0,62932.0,0.141001]
["bitfinex","BTCUSD",1724727871823,2.03095819,62933.0,62932.0,0.141001]
["bitfinex","BTCUSD",1724727872039,2.07779421,62933.0,62932.0,0.141001]
["bitfinex","BTCUSD",1724727872249,1.39214319,62933.0,62932.0,0.141001]
["bitfinex","BTCUSD",1724727872600,2.20346619,62933.0,62932.0,0.141001]
["bitfinex","BTCUSD",1724727872802,2.20346619,62933.0,62932.0,0.141825]
["bitfinex","BTCUSD",1724727873132,1.65959787,62933.0,62932.0,0.141825]
["bitfinex","BTCUSD",1724727873429,1.49214319,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727873768,1.17434519,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727874606,1.14434519,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727875791,0.82654719,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727876003,0.30874919,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727876410,0.14985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727876634,0.20874919,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727876853,0.14985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727878024,0.04985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727879856,0.20874919,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727880067,0.14985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727881172,0.04985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727882362,0.14985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727883666,0.04985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727884081,0.14985019,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727884282,0.84434519,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727884505,0.94434519,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727884650,1.26472084,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727884850,1.26195194,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727885050,0.94415394,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727886574,0.94506034,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727890786,0.62726234,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727890970,0.30946434,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727891168,0.15056534,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727891400,0.05056534,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727892297,0.02564054,62933.0,62932.0,0.317225]
["bitfinex","BTCUSD",1724727892498,0.02564054,62933.0,62932.0,0.5396707]
["bitfinex","BTCUSD",1724727892699,0.02564054,62933.0,62932.0,1.39856956]
["bitfinex","BTCUSD",1724727892948,0.02564054,62933.0,62932.0,1.71637256]
["bitfinex","BTCUSD",1724727893105,0.02491621,62941.0,62940.0,1.110805]
["bitfinex","BTCUSD",1724727893308,0.0009064,62945.0,62944.0,0.475271]
["bitfinex","BTCUSD",1724727893507,0.0009064,62945.0,62944.0,0.60867979]
["bitfinex","BTCUSD",1724727893734,0.0009064,62945.0,62944.0,0.92642179]
["bitfinex","BTCUSD",1724727894140,0.0009064,62945.0,62944.0,1.24416379]
["bitfinex","BTCUSD",1724727896137,0.02581714,62945.0,62944.0,1.24416379]
["bitfinex","BTCUSD",1724727896708,0.02581714,62945.0,62944.0,0.92642179]
["bitfinex","BTCUSD",1724727900423,0.02581714,62945.0,62944.0,1.24416379]
["bitfinex","BTCUSD",1724727903006,0.02581714,62945.0,62944.0,0.92642179]
["bitfinex","BTCUSD",1724727903433,0.02581714,62945.0,62944.0,0.60867979]
["bitfinex","BTCUSD",1724727903713,0.02581714,62945.0,62944.0,0.92642179]
["bitfinex","BTCUSD",1724727904329,0.02581714,62945.0,62944.0,0.3164]
["bitfinex","BTCUSD",1724727907420,0.18468514,62945.0,62944.0,0.3164]
["bitfinex","BTCUSD",1724727907720,0.18468514,62945.0,62944.0,0.1754]
["bitfinex","BTCUSD",1724727907935,0.02581714,62945.0,62944.0,0.1754]
["bitfinex","BTCUSD",1724727908460,0.18468514,62945.0,62944.0,0.1754]
["bitfinex","BTCUSD",1724727908671,0.02581714,62945.0,62944.0,0.1754]
["bitfinex","BTCUSD",1724727911329,0.02581714,62945.0,62933.0,0.1489]
["bitfinex","BTCUSD",1724727911330,0.34355414,62945.0,62933.0,0.1489]
["bitfinex","BTCUSD",1724727911529,0.158885,62939.0,62934.0,0.1862]
["bitfinex","BTCUSD",1724727911951,0.158887,62938.0,62934.0,0.1862]
["bitfinex","BTCUSD",1724727912104,0.0009064,62945.0,62934.0,0.1862]
["bitfinex","BTCUSD",1724727912105,0.158877,62942.0,62934.0,0.1862]
["bitfinex","BTCUSD",1724727912306,0.158877,62942.0,62936.0,0.15889]
["bitfinex","BTCUSD",1724727912307,0.02491502,62938.0,62936.0,0.15889]
["bitfinex","BTCUSD",1724727912516,0.02491502,62938.0,62937.0,0.493989]
["bitfinex","BTCUSD",1724727913169,0.02491502,62938.0,62937.0,0.3351]
["bitfinex","BTCUSD",1724727914851,0.02491502,62938.0,62937.0,0.493989]
["bitfinex","BTCUSD",1724727915990,0.02491502,62938.0,62937.0,0.3351]
["bitfinex","BTCUSD",1724727916195,0.02491502,62938.0,62937.0,0.4163612]
["bitfinex","BTCUSD",1724727917586,0.158878,62942.0,62937.0,0.4163612]
["bitfinex","BTCUSD",1724727917718,0.02491401,62938.0,62937.0,0.4163612]
["bitfinex","BTCUSD",1724727919504,0.02491401,62938.0,62937.0,0.5752502]
["bitfinex","BTCUSD",1724727923340,0.02491401,62938.0,62937.0,1.2108062]
["bitfinex","BTCUSD",1724727923526,0.02491401,62938.0,62937.0,0.8930282]
["bitfinex","BTCUSD",1724727927231,0.02491401,62938.0,62937.0,1.2108062]
["bitfinex","BTCUSD",1724727927435,0.02491401,62938.0,62937.0,1.5285842]
["bitfinex","BTCUSD",1724727927860,0.02491401,62938.0,62937.0,1.5515842]
["bitfinex","BTCUSD",1724727928078,0.02472276,62938.0,62937.0,1.5515842]
["bitfinex","BTCUSD",1724727929065,0.02472276,62938.0,62937.0,1.8693622]
["bitfinex","BTCUSD",1724727929264,0.0009064,62945.0,62944.0,1.118255]
["bitfinex","BTCUSD",1724727929439,0.0009064,62945.0,62944.0,1.2618556]
["bitfinex","BTCUSD",1724727930840,0.0009064,62945.0,62944.0,0.9441136]
["bitfinex","BTCUSD",1724727931071,0.0009064,62945.0,62944.0,1.2618556]
["bitfinex","BTCUSD",1724727931292,0.0009064,62945.0,62944.0,0.9441136]
["bitfinex","BTCUSD",1724727932101,0.14698462,62950.0,62946.0,0.31773]
["bitfinex","BTCUSD",1724727932395,0.14698462,62950.0,62948.0,0.15886]
["bitfinex","BTCUSD",1724727932817,0.1,62950.0,62948.0,0.15886]
["bitfinex","BTCUSD",1724727933052,0.07057005,62952.0,62948.0,0.15886]
["bitfinex","BTCUSD",1724727933238,0.07057005,62951.0,62948.0,0.15886]
["bitfinex","BTCUSD",1724727933411,0.07057005,62951.0,62949.0,0.12285293]
["bitfinex","BTCUSD",1724727935758,0.0009064,62950.0,62949.0,0.12285293]
["bitfinex","BTCUSD",1724727936009,0.0009064,62950.0,62944.0,0.641642]
["bitfinex","BTCUSD",1724727936010,0.317717,62949.0,62944.0,0.1826]
["bitfinex","BTCUSD",1724727936229,0.158866,62946.0,62944.0,0.1826]
["bitfinex","BTCUSD",1724727937748,0.0009064,62950.0,62942.0,0.459048]
["bitfinex","BTCUSD",1724727937954,0.0009064,62950.0,62944.0,0.1413]
["bitfinex","BTCUSD",1724727938151,0.0009064,62950.0,62945.0,0.317735]
["bitfinex","BTCUSD",1724727938358,0.07147645,62950.0,62948.0,0.158861]
["bitfinex","BTCUSD",1724727938589,0.17147645,62950.0,62948.0,0.158861]
["bitfinex","BTCUSD",1724727939879,0.17147645,62950.0,62947.0,0.158863]
["bitfinex","BTCUSD",1724727940103,0.0009064,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1724727940310,0.0009064,62950.0,62949.0,0.300158]
["bitfinex","BTCUSD",1724727940514,0.0009064,62950.0,62949.0,0.482758]
["bitfinex","BTCUSD",1724727942032,0.0009064,62950.0,62949.0,0.800475]
["bitfinex","BTCUSD",1724727942211,0.0009064,62950.0,62949.0,0.88716053]
["bitfinex","BTCUSD",1724727942451,0.0009064,62950.0,62949.0,1.20487753]
["bitfinex","BTCUSD",1724727945742,0.0009064,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1724727945947,0.0009064,62950.0,62949.0,0.659175]
["bitfinex","BTCUSD",1724727946149,0.0009064,62950.0,62949.0,1.118192]
["bitfinex","BTCUSD",1724727946338,0.0009064,62950.0,62949.0,1.435909]
["bitfinex","BTCUSD",1724727946898,0.0009064,62950.0,62949.0,1.458909]
["bitfinex","BTCUSD",1724727947096,0.0009064,62950.0,62949.0,1.61504068]
["bitfinex","BTCUSD",1724727957180,0.0009064,62950.0,62949.0,1.62293388]
["bitfinex","BTCUSD",1724727958947,0.0009064,62950.0,62949.0,1.62393388]
["bitfinex","BTCUSD",1724727959368,0.0009064,62950.0,62949.0,1.94165088]
["bitfinex","BTCUSD",1724727960140,0.0009064,62950.0,62949.0,2.02828306]
["bitfinex","BTCUSD",1724727962075,0.0009064,62950.0,62949.0,1.59993388]
["bitfinex","BTCUSD",1724727962277,0.0009064,62950.0,62949.0,1.68656606]
["bitfinex","BTCUSD",1724727962967,0.0009064,62950.0,62949.0,1.68756606]
["bitfinex","BTCUSD",1724727963660,0.0009064,62950.0,62949.0,2.02828306]
["bitfinex","BTCUSD",1724727964147,0.0009064,62950.0,62949.0,2.15821992]
["bitfinex","BTCUSD",1724727967247,0.0009064,62950.0,62949.0,2.63211493]
["bitfinex","BTCUSD",1724727967458,0.0009064,62954.0,62953.0,1.445939]
["bitfinex","BTCUSD",1724727967673,0.0009064,62954.0,62953.0,2.09894569]
["bitfinex","BTCUSD",1724727967898,0.0009064,62954.0,62953.0,2.11386193]
["bitfinex","BTCUSD",1724727968086,0.0009064,62954.0,62953.0,2.43155869]
["bitfinex","BTCUSD",1724727968350,0.0009064,62954.0,62953.0,2.41664269]
["bitfinex","BTCUSD",1724727968551,0.1,62963.0,62962.0,1.66234704]
["bitfinex","BTCUSD",1724727968752,0.1,62963.0,62962.0,2.08798941]
["bitfinex","BTCUSD",1724727970571,0.0838965,62963.0,62962.0,2.08798941]
["bitfinex","BTCUSD",1724727971335,0.0848029,62963.0,62962.0,2.08798941]
["bitfinex","BTCUSD",1724727971547,0.0848029,62963.0,62962.0,2.24416742]
["bitfinex","BTCUSD",1724727972421,0.0848029,62963.0,62962.0,2.2523444]
["bitfinex","BTCUSD",1724727974923,0.0848029,62963.0,62962.0,2.5699954]
["bitfinex","BTCUSD",1724727975328,0.05697694,62963.0,62962.0,2.5699954]
["bitfinex","BTCUSD",1724727975536,0.1426,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1724727975737,0.1426,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1724727975968,0.2426,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1724727976962,0.1426,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1724727977613,0.1426,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1724727977916,0.1426,62987.0,62986.0,0.2063955]
["bitfinex","BTCUSD",1724727978127,0.1426,62987.0,62986.0,0.5239255]
["bitfinex","BTCUSD",1724727978326,0.2862,62991.0,62987.0,0.317525]
["bitfinex","BTCUSD",1724727978556,0.1,62990.0,62988.0,0.158759]
["bitfinex","BTCUSD",1724727978757,0.2862,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1724727978868,0.3862,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1724727979714,0.2862,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1724727980089,0.2862,62991.0,62989.0,0.08414545]
["bitfinex","BTCUSD",1724727980368,0.2862,62991.0,62990.0,0.0608059]
["bitfinex","BTCUSD",1724727980568,0.2862,62991.0,62989.0,0.08414545]
["bitfinex","BTCUSD",1724727981312,0.2862,62991.0,62989.0,0.24290245]
["bitfinex","BTCUSD",1724727982282,0.2862,62991.0,62989.0,0.08414545]
["bitfinex","BTCUSD",1724727983323,0.2871053,62991.0,62989.0,0.08414545]
["bitfinex","BTCUSD",1724727989633,0.2871053,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1724727989634,0.0009053,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1724727989861,0.0009053,62991.0,62990.0,0.24132587]
["bitfinex","BTCUSD",1724727990278,0.0009053,62991.0,62990.0,0.32791008]
["bitfinex","BTCUSD",1724727991908,0.0009053,62991.0,62990.0,0.08257087]
["bitfinex","BTCUSD",1724727992283,0.0009053,62991.0,62989.0,0.24290145]
["bitfinex","BTCUSD",1724727992749,0.0009053,62991.0,62989.0,0.14290145]
["bitfinex","BTCUSD",1724727993398,0.0009053,62991.0,62988.0,0.317519]
["bitfinex","BTCUSD",1724727993606,0.0009053,62991.0,62990.0,0.08658421]
["bitfinex","BTCUSD",1724727994972,0.0009053,62991.0,62990.0,0.24533921]
["bitfinex","BTCUSD",1724727995171,0.0009053,62991.0,62990.0,0.65088913]
["bitfinex","BTCUSD",1724727995383,0.0009053,62991.0,62990.0,0.33337913]
["bitfinex","BTCUSD",1724728000858,0.0009053,62991.0,62990.0,0.24533921]
["bitfinex","BTCUSD",1724728001323,0.0009053,62991.0,62990.0,0.56284921]
["bitfinex","BTCUSD",1724728002354,0.0009053,62991.0,62990.0,0.88035921]
["bitfinex","BTCUSD",1724728002958,0.0009053,62991.0,62990.0,0.56284921]
["bitfinex","BTCUSD",1724728003310,0.0009053,62991.0,62990.0,0.88035921]
["bitfinex","BTCUSD",1724728003516,0.0009053,62991.0,62990.0,1.19313913]
["bitfinex","BTCUSD",1724728005388,0.0009053,62991.0,62990.0,1.53364913]
["bitfinex","BTCUSD",1724728005529,0.0009053,62991.0,62990.0,1.67574913]
["bitfinex","BTCUSD",1724728005727,0.00906401,62996.0,62990.0,1.67574913]
["bitfinex","BTCUSD",1724728005728,0.00906401,62996.0,62995.0,1.111197]
["bitfinex","BTCUSD",1724728005942,0.00906401,62996.0,62995.0,1.54158121]
["bitfinex","BTCUSD",1724728006151,0.00906401,62996.0,62995.0,1.69771289]
["bitfinex","BTCUSD",1724728007327,0.00906401,62996.0,62995.0,1.38022789]
["bitfinex","BTCUSD",1724728007522,0.00906401,62996.0,62990.0,0.13407992]
["bitfinex","BTCUSD",1724728007523,0.30346401,62996.0,62990.0,0.13407992]
["bitfinex","BTCUSD",1724728007723,0.0009053,62991.0,62990.0,0.476261]
["bitfinex","BTCUSD",1724728008215,0.0009053,62991.0,62990.0,0.793771]
["bitfinex","BTCUSD",1724728008855,0.0009053,62991.0,62990.0,1.22086521]
["bitfinex","BTCUSD",1724728009132,0.0009053,62991.0,62990.0,1.54166521]
["bitfinex","BTCUSD",1724728009335,0.0009053,62991.0,62990.0,1.69779689]
["bitfinex","BTCUSD",1724728010188,0.0009053,62991.0,62990.0,1.8345314]
["bitfinex","BTCUSD",1724728016009,0.0009053,62991.0,62990.0,1.1962214]
["bitfinex","BTCUSD",1724728016414,0.0009053,62991.0,62990.0,1.5137314]
["bitfinex","BTCUSD",1724728019621,0.0009053,62991.0,62990.0,1.5145544]
["bitfinex","BTCUSD",1724728020066,0.0009053,62991.0,62990.0,0.31570968]
["bitfinex","BTCUSD",1724728020272,0.2943053,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724728020479,0.2943053,62991.0,62990.0,0.477088]
["bitfinex","BTCUSD",1724728021295,0.1477053,62991.0,62990.0,0.477088]
["bitfinex","BTCUSD",1724728021498,0.0009053,62991.0,62990.0,0.57896367]
["bitfinex","BTCUSD",1724728022445,0.0009053,62991.0,62990.0,0.89647367]
["bitfinex","BTCUSD",1724728022905,0.0009053,62991.0,62990.0,0.91947367]
["bitfinex","BTCUSD",1724728023346,0.0009053,62991.0,62990.0,0.57896367]
["bitfinex","BTCUSD",1724728025183,0.00071423,62991.0,62990.0,0.57896367]
["bitfinex","BTCUSD",1724728025687,0.00071423,62991.0,62990.0,0.26145367]
["bitfinex","BTCUSD",1724728028352,0.00071423,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724728028554,1.13733639,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724728028768,2.16250423,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724728029186,1.112285,62990.0,62989.0,0.000823]
["bitfinex","BTCUSD",1724728029402,3.03360068,62990.0,62989.0,0.000823]
["bitfinex","BTCUSD",1724728029615,3.194979,62990.0,62989.0,0.000823]
["bitfinex","BTCUSD",1724728030269,3.894979,62990.0,62989.0,0.000823]
["bitfinex","BTCUSD",1724728030480,0.0756,62966.0,62963.0,0.49938529]
["bitfinex","BTCUSD",1724728030644,0.2245,62966.0,62963.0,0.49938529]
["bitfinex","BTCUSD",1724728030847,0.15882,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728031053,0.476461,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728031828,0.15882,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728032878,0.383316,62966.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728033084,0.04712485,62970.0,62964.0,0.1795]
["bitfinex","BTCUSD",1724728033275,0.1,62971.0,62966.0,0.158815]
["bitfinex","BTCUSD",1724728033676,0.258803,62971.0,62966.0,0.158815]
["bitfinex","BTCUSD",1724728034807,0.258803,62971.0,62969.0,0.158806]
["bitfinex","BTCUSD",1724728034808,0.1,62971.0,62969.0,0.158806]
["bitfinex","BTCUSD",1724728035010,0.1,62972.0,62967.0,0.158812]
["bitfinex","BTCUSD",1724728035412,0.158815,62967.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728036182,0.317618,62969.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728036183,0.625661,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728038754,0.725661,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728040884,0.789343,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728050348,0.471702,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728050552,0.789343,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728052024,0.471702,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728052228,0.789343,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728052669,3.40728768,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728052870,3.532861,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728053078,3.850502,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728053685,3.92080515,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728053895,4.23844615,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728054116,1.112027,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728054334,2.61603,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728054530,2.933752,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728054735,2.98058362,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728055140,2.933752,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728055453,2.69870868,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728055653,3.39870868,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728056832,2.69870868,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728057160,2.460052,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728059838,3.160052,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728060255,2.14233,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728060863,2.460052,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728061806,1.836949,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728062005,3.14956168,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728064469,2.99343,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728064871,3.057143,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728065385,3.003994,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728066538,3.703994,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728068175,3.70380292,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728068731,3.36452292,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728070000,3.36542932,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728071903,3.04770732,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728072262,3.07262394,62948.0,62947.0,0.000824]
["bitfinex","BTCUSD",1724728074294,3.07262394,62948.0,62938.0,0.1]
["bitfinex","BTCUSD",1724728074295,0.794417,62939.0,62938.0,0.09658464]
["bitfinex","BTCUSD",1724728074519,0.894417,62939.0,62938.0,0.09658464]
["bitfinex","BTCUSD",1724728075125,0.95813,62939.0,62938.0,0.09658464]
["bitfinex","BTCUSD",1724728076017,0.163713,62939.0,62938.0,0.4889055]
["bitfinex","BTCUSD",1724728076499,0.322596,62939.0,62938.0,0.44438464]
["bitfinex","BTCUSD",1724728079427,0.640363,62939.0,62938.0,0.44438464]
["bitfinex","BTCUSD",1724728081332,0.95813,62939.0,62938.0,0.44438464]
["bitfinex","BTCUSD",1724728081575,0.95813,62939.0,62938.0,0.28798464]
["bitfinex","BTCUSD",1724728082310,1.275897,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728083110,2.22028413,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728083310,2.29066607,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728083511,2.29069524,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728083717,2.22028413,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728084116,2.22742504,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728084346,2.20396562,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728084767,2.20396246,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728085252,2.20396409,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728085450,2.203956,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728085775,1.43183033,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728085974,1.275897,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728086181,1.275897,62939.0,62938.0,0.29240864]
["bitfinex","BTCUSD",1724728087160,1.32284033,62939.0,62938.0,0.29240864]
["bitfinex","BTCUSD",1724728088115,1.175897,62939.0,62938.0,0.29240864]
["bitfinex","BTCUSD",1724728088323,1.239615,62939.0,62938.0,0.29240864]
["bitfinex","BTCUSD",1724728089076,1.239615,62939.0,62938.0,0.44000864]
["bitfinex","BTCUSD",1724728089208,1.28655833,62939.0,62938.0,0.44000864]
["bitfinex","BTCUSD",1724728089405,1.28658555,62939.0,62938.0,0.44000864]
["bitfinex","BTCUSD",1724728090529,1.22286755,62939.0,62938.0,0.44000864]
["bitfinex","BTCUSD",1724728090835,1.175897,62939.0,62938.0,0.44000864]
["bitfinex","BTCUSD",1724728091250,1.28658255,62939.0,62938.0,0.44000864]
["bitfinex","BTCUSD",1724728091443,1.28658255,62939.0,62938.0,0.29240864]
["bitfinex","BTCUSD",1724728091645,1.28658255,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728092258,1.239612,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728093227,1.31006783,62939.0,62938.0,0.09740864]
["bitfinex","BTCUSD",1724728093632,1.31006783,62939.0,62938.0,0.28550864]
["bitfinex","BTCUSD",1724728093956,1.31006783,62939.0,62938.0,0.42850864]
["bitfinex","BTCUSD",1724728094160,1.239612,62939.0,62938.0,0.42850864]
["bitfinex","BTCUSD",1724728094359,1.239612,62939.0,62938.0,0.331924]
["bitfinex","BTCUSD",1724728095285,1.239612,62939.0,62938.0,0.188924]
["bitfinex","BTCUSD",1724728095501,1.2405184,62939.0,62938.0,0.188924]
["bitfinex","BTCUSD",1724728095924,1.24328489,62939.0,62938.0,0.188924]
["bitfinex","BTCUSD",1724728096073,1.24328489,62939.0,62938.0,0.000824]
["bitfinex","BTCUSD",1724728097655,1.2405184,62939.0,62938.0,0.000824]
["bitfinex","BTCUSD",1724728100451,1.2405184,62939.0,62938.0,0.331924]
["bitfinex","BTCUSD",1724728101282,0.6049844,62939.0,62938.0,0.331924]
["bitfinex","BTCUSD",1724728101454,0.0953299,62939.0,62938.0,0.49081]
["bitfinex","BTCUSD",1724728101657,0.0009064,62939.0,62938.0,0.808583]
["bitfinex","BTCUSD",1724728102035,0.0009064,62939.0,62938.0,1.126356]
["bitfinex","BTCUSD",1724728102747,0.0009064,62939.0,62938.0,0.808583]
["bitfinex","BTCUSD",1724728102933,0.0009064,62939.0,62938.0,1.126356]
["bitfinex","BTCUSD",1724728103134,0.0009064,62939.0,62938.0,1.28248768]
["bitfinex","BTCUSD",1724728105345,0.0009064,62939.0,62938.0,0.96471468]
["bitfinex","BTCUSD",1724728105523,0.0009064,62939.0,62938.0,1.28248768]
["bitfinex","BTCUSD",1724728107503,0.0009064,62939.0,62938.0,0.96471468]
["bitfinex","BTCUSD",1724728108086,0.0009064,62939.0,62938.0,1.28248768]
["bitfinex","BTCUSD",1724728111042,0.0009064,62939.0,62938.0,0.96471468]
["bitfinex","BTCUSD",1724728111465,0.0009064,62939.0,62938.0,1.28248768]
["bitfinex","BTCUSD",1724728111844,0.00071517,62939.0,62938.0,1.28248768]
["bitfinex","BTCUSD",1724728112384,0.00071517,62939.0,62938.0,0.64694168]
["bitfinex","BTCUSD",1724728114265,0.00071517,62939.0,62938.0,0.96471468]
["bitfinex","BTCUSD",1724728116062,0.00071517,62939.0,62938.0,1.05142853]
["bitfinex","BTCUSD",1724728116207,0.00071517,62939.0,62938.0,1.36920153]
["bitfinex","BTCUSD",1724728116931,0.00071517,62939.0,62938.0,1.68697453]
["bitfinex","BTCUSD",1724728117093,0.00071517,62939.0,62938.0,1.70997453]
["bitfinex","BTCUSD",1724728129337,0.00071517,62939.0,62938.0,1.39220153]
["bitfinex","BTCUSD",1724728130317,0.00071517,62939.0,62938.0,0.188924]
["bitfinex","BTCUSD",1724728130921,0.00071517,62939.0,62938.0,0.34781]
["bitfinex","BTCUSD",1724728131133,0.00071517,62939.0,62938.0,0.816683]
["bitfinex","BTCUSD",1724728132082,0.00071517,62939.0,62938.0,1.134456]
["bitfinex","BTCUSD",1724728132435,0.00071517,62939.0,62938.0,0.816683]
["bitfinex","BTCUSD",1724728132582,0.00071517,62939.0,62938.0,0.93888339]
["bitfinex","BTCUSD",1724728134203,0.00071517,62939.0,62938.0,1.25665639]
["bitfinex","BTCUSD",1724728135087,0.00071517,62939.0,62938.0,1.57442939]
["bitfinex","BTCUSD",1724728135491,0.00071517,62939.0,62938.0,1.59742939]
["bitfinex","BTCUSD",1724728136321,0.0009064,62948.0,62938.0,1.59742939]
["bitfinex","BTCUSD",1724728136322,0.0009064,62948.0,62947.0,0.794317]
["bitfinex","BTCUSD",1724728136581,0.0009064,62948.0,62947.0,1.63498955]
["bitfinex","BTCUSD",1724728136782,0.0009064,62948.0,62947.0,1.95271655]
["bitfinex","BTCUSD",1724728138126,0.0009064,62948.0,62947.0,2.08264321]
["bitfinex","BTCUSD",1724728141294,0.0009064,62948.0,62947.0,2.09088129]
["bitfinex","BTCUSD",1724728141479,0.0009064,62948.0,62947.0,1.76491621]
["bitfinex","BTCUSD",1724728141681,0.0009064,62948.0,62947.0,1.2075487]
["bitfinex","BTCUSD",1724728143084,0.0009064,62948.0,62947.0,0.5720947]
["bitfinex","BTCUSD",1724728143276,0.0009064,62948.0,62947.0,0.8898217]
["bitfinex","BTCUSD",1724728144068,0.0009064,62948.0,62947.0,0.0795317]
["bitfinex","BTCUSD",1724728144264,0.0009064,62948.0,62947.0,0.2383947]
["bitfinex","BTCUSD",1724728144486,0.0009064,62948.0,62947.0,0.5561217]
["bitfinex","BTCUSD",1724728147078,0.4415674,62948.0,62947.0,0.0795317]
["bitfinex","BTCUSD",1724728147284,0.0009064,62948.0,62944.0,0.158869]
["bitfinex","BTCUSD",1724728147509,0.0009064,62948.0,62943.0,0.317747]
["bitfinex","BTCUSD",1724728147686,0.0009064,62948.0,62944.0,0.31774]
["bitfinex","BTCUSD",1724728147890,0.0009064,62948.0,62946.0,0.158865]
["bitfinex","BTCUSD",1724728148326,0.0009064,62948.0,62941.0,0.317756]
["bitfinex","BTCUSD",1724728148327,0.0009064,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1724728148560,0.0009064,62948.0,62947.0,0.7094499]
["bitfinex","BTCUSD",1724728148763,0.0009064,62948.0,62947.0,0.2065229]
["bitfinex","BTCUSD",1724728149163,0.0009064,62948.0,62947.0,0.5242499]
["bitfinex","BTCUSD",1724728150255,0.0009064,62948.0,62947.0,1.1855769]
["bitfinex","BTCUSD",1724728152467,0.0009064,62948.0,62947.0,0.7094499]
["bitfinex","BTCUSD",1724728153700,0.0009064,62948.0,62947.0,0.0476599]
["bitfinex","BTCUSD",1724728153944,0.0009064,62948.0,62944.0,0.158871]
["bitfinex","BTCUSD",1724728154106,0.1597674,62948.0,62944.0,0.158871]
["bitfinex","BTCUSD",1724728156075,0.158864,62947.0,62943.0,0.158873]
["bitfinex","BTCUSD",1724728156274,0.0009064,62948.0,62942.0,0.494251]
["bitfinex","BTCUSD",1724728156506,0.0009064,62948.0,62945.0,0.158867]
["bitfinex","BTCUSD",1724728156710,0.0009064,62948.0,62946.0,0.097086]
["bitfinex","BTCUSD",1724728158725,0.158863,62947.0,62946.0,0.097086]
["bitfinex","BTCUSD",1724728158940,0.1597684,62948.0,62944.0,0.158871]
["bitfinex","BTCUSD",1724728159144,0.3186294,62948.0,62938.0,0.38622457]
["bitfinex","BTCUSD",1724728159353,0.317733,62946.0,62940.0,0.08546246]
["bitfinex","BTCUSD",1724728159561,0.317738,62945.0,62940.0,0.08546246]
["bitfinex","BTCUSD",1724728159778,0.158874,62943.0,62940.0,0.08546246]
["bitfinex","BTCUSD",1724728159978,0.158871,62944.0,62940.0,0.08546246]
["bitfinex","BTCUSD",1724728160265,0.158871,62944.0,62941.0,0.09767696]
["bitfinex","BTCUSD",1724728160709,0.20598588,62944.0,62941.0,0.09767696]
["bitfinex","BTCUSD",1724728160909,0.158871,62944.0,62941.0,0.09767696]
["bitfinex","BTCUSD",1724728161920,0.20598588,62944.0,62941.0,0.09767696]
["bitfinex","BTCUSD",1724728162094,0.158871,62944.0,62941.0,0.09767696]
["bitfinex","BTCUSD",1724728162258,0.158871,62944.0,62942.0,0.09889821]
["bitfinex","BTCUSD",1724728162465,0.158871,62944.0,62942.0,0.08884825]
["bitfinex","BTCUSD",1724728165077,0.15867977,62944.0,62942.0,0.08884825]
["bitfinex","BTCUSD",1724728168658,0.04713548,62944.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728168836,0.04713548,62943.0,62939.0,0.159707]
["bitfinex","BTCUSD",1724728169044,0.158877,62942.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728169243,0.158877,62942.0,62940.0,0.08913112]
["bitfinex","BTCUSD",1724728169642,0.20598703,62942.0,62940.0,0.08913112]
["bitfinex","BTCUSD",1724728171508,0.158877,62942.0,62940.0,0.08913112]
["bitfinex","BTCUSD",1724728171687,0.158878,62941.0,62940.0,0.08913112]
["bitfinex","BTCUSD",1724728172066,0.15732197,62941.0,62940.0,0.08913112]
["bitfinex","BTCUSD",1724728172508,0.36485903,62943.0,62940.0,0.08913112]
["bitfinex","BTCUSD",1724728172509,0.20598403,62943.0,62940.0,0.08913112]
["bitfinex","BTCUSD",1724728172725,0.158877,62942.0,62941.0,0.08937391]
["bitfinex","BTCUSD",1724728173329,0.158877,62942.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728174733,0.158879,62941.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728176830,0.476643,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728177088,0.794405,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728177425,0.84151503,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728177629,0.98861503,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728179232,0.9886021,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728180343,0.941505,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728180961,1.041505,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728181193,2.10139243,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728181477,2.43943,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728181700,2.59556168,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728182044,2.43943,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728184477,1.815029,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728184685,2.674745,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728186257,2.81583555,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728186488,2.674745,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728187352,2.73688193,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728188534,2.595787,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728190909,2.73688951,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728193702,3.43688951,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728194325,3.295787,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728197373,3.296787,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728197792,3.77328932,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728198035,3.614549,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728198363,3.92931308,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728198489,3.92931315,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728198900,3.614549,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728199341,7.685966,62940.0,62939.0,0.000824]
["bitfinex","BTCUSD",1724728199503,2.32071818,62939.0,62938.0,1e-06]
["bitfinex","BTCUSD",1724728199687,7.99589318,62939.0,62938.0,1e-06]
["bitfinex","BTCUSD",1724728199892,8.15202486,62939.0,62938.0,1e-06]
["bitfinex","BTCUSD",1724728200318,8.15202486,62939.0,62931.0,0.0004]
["bitfinex","BTCUSD",1724728200319,1.543293,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728200551,6.76746818,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728200800,7.90826618,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728200993,8.38219586,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728202386,7.90826618,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728202565,7.62733118,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728202783,7.38717718,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728203079,7.17639019,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728204245,6.056777,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728204450,4.83047086,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728206732,5.53047086,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728206940,5.37414796,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728210134,2.177345,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728210355,2.001037,62933.0,62932.0,0.191501]
["bitfinex","BTCUSD",1724728210556,2.09504261,62933.0,62932.0,0.191501]
["bitfinex","BTCUSD",1724728210736,2.07154366,62933.0,62932.0,0.191501]
["bitfinex","BTCUSD",1724728210938,1.301037,62933.0,62932.0,0.191501]
["bitfinex","BTCUSD",1724728211163,1.41854044,62933.0,62932.0,0.191501]
["bitfinex","BTCUSD",1724728211281,1.301037,62933.0,62932.0,0.191501]
["bitfinex","BTCUSD",1724728211504,1.401037,62933.0,62932.0,0.191501]
["bitfinex","BTCUSD",1724728213354,2.101037,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728213737,2.25716868,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728213939,2.101037,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728214157,1.35985626,62933.0,62932.0,0.337901]
["bitfinex","BTCUSD",1724728214722,1.242293,62933.0,62932.0,0.337901]
["bitfinex","BTCUSD",1724728215299,1.35985626,62933.0,62932.0,0.337901]
["bitfinex","BTCUSD",1724728215842,1.32899318,62933.0,62932.0,0.337901]
["bitfinex","BTCUSD",1724728216050,1.32899318,62933.0,62932.0,0.187101]
["bitfinex","BTCUSD",1724728217636,1.48512486,62933.0,62932.0,0.187101]
["bitfinex","BTCUSD",1724728218013,1.32899318,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728218902,1.242293,62933.0,62932.0,1e-06]
["bitfinex","BTCUSD",1724728219131,1.242293,62933.0,62932.0,0.187101]
["bitfinex","BTCUSD",1724728219558,1.35995587,62933.0,62932.0,0.187101]
["bitfinex","BTCUSD",1724728220219,1.35996018,62933.0,62932.0,0.187101]
["bitfinex","BTCUSD",1724728220424,1.242293,62933.0,62932.0,0.187101]
["bitfinex","BTCUSD",1724728220846,1.242293,62933.0,62932.0,0.337901]
["bitfinex","BTCUSD",1724728220847,1.35998527,62933.0,62932.0,0.337901]
["bitfinex","BTCUSD",1724728221080,1.35998527,62933.0,62932.0,0.37257322]
["bitfinex","BTCUSD",1724728221081,1.01218727,62933.0,62932.0,0.37257322]
["bitfinex","BTCUSD",1724728221306,0.07064458,62935.0,62933.0,0.15099122]
["bitfinex","BTCUSD",1724728221525,0.07064458,62935.0,62934.0,0.23750018]
["bitfinex","BTCUSD",1724728221526,0.04709481,62935.0,62934.0,0.23750018]
["bitfinex","BTCUSD",1724728221729,0.38842458,62937.0,62936.0,0.1871]
["bitfinex","BTCUSD",1724728221730,0.158889,62937.0,62936.0,0.1871]
["bitfinex","BTCUSD",1724728221932,0.158889,62937.0,62936.0,0.3379]
["bitfinex","BTCUSD",1724728222358,0.476667,62937.0,62936.0,0.3379]
["bitfinex","BTCUSD",1724728223612,0.576667,62937.0,62936.0,0.3379]
["bitfinex","BTCUSD",1724728224153,0.258889,62937.0,62936.0,0.3379]
["bitfinex","BTCUSD",1724728224559,0.576667,62937.0,62936.0,0.3379]
["bitfinex","BTCUSD",1724728225479,0.1,62937.0,62936.0,0.38783074]
["bitfinex","BTCUSD",1724728225838,0.1,62938.0,62937.0,0.33809122]
["bitfinex","BTCUSD",1724728226038,0.0009064,62941.0,62940.0,0.15907222]
["bitfinex","BTCUSD",1724728226304,0.0009064,62941.0,62940.0,0.49697222]
["bitfinex","BTCUSD",1724728226551,0.0009064,62941.0,62940.0,0.81473422]
["bitfinex","BTCUSD",1724728226675,0.0009064,62941.0,62940.0,0.92286264]
["bitfinex","BTCUSD",1724728229580,0.02581849,62941.0,62940.0,0.92286264]
["bitfinex","BTCUSD",1724728229777,0.50245349,62941.0,62940.0,0.44621964]
["bitfinex","BTCUSD",1724728230003,0.18469649,62941.0,62940.0,0.33809122]
["bitfinex","BTCUSD",1724728230535,0.82021049,62941.0,62940.0,0.33809122]
["bitfinex","BTCUSD",1724728231836,0.50245349,62941.0,62940.0,0.33809122]
["bitfinex","BTCUSD",1724728232146,0.82021049,62941.0,62940.0,0.33809122]
["bitfinex","BTCUSD",1724728233814,0.92021049,62941.0,62940.0,0.33809122]
["bitfinex","BTCUSD",1724728238588,1.23796749,62941.0,62940.0,0.1871]
["bitfinex","BTCUSD",1724728238830,0.794432,62938.0,62937.0,0.1442]
["bitfinex","BTCUSD",1724728239061,1.212205,62938.0,62937.0,0.1442]
["bitfinex","BTCUSD",1724728240490,0.894432,62938.0,62937.0,0.17627044]
["bitfinex","BTCUSD",1724728241367,0.894432,62938.0,62937.0,0.35067044]
["bitfinex","BTCUSD",1724728243337,0.894432,62938.0,62937.0,0.31879122]
["bitfinex","BTCUSD",1724728243555,0.576659,62938.0,62937.0,0.31879122]
["bitfinex","BTCUSD",1724728247696,0.258886,62938.0,62937.0,0.31879122]
["bitfinex","BTCUSD",1724728248184,0.576659,62938.0,62937.0,0.31879122]
["bitfinex","BTCUSD",1724728249285,0.258886,62938.0,62937.0,0.31879122]
["bitfinex","BTCUSD",1724728249714,0.258886,62938.0,62937.0,0.40709587]
["bitfinex","BTCUSD",1724728249927,0.258886,62938.0,62937.0,0.31879122]
["bitfinex","BTCUSD",1724728250762,0.576659,62938.0,62937.0,0.31879122]
["bitfinex","BTCUSD",1724728251598,0.576659,62938.0,62937.0,0.17459122]
["bitfinex","BTCUSD",1724728253223,0.79447,62935.0,62934.0,0.1824]
["bitfinex","BTCUSD",1724728253399,0.89447,62935.0,62934.0,0.1824]
["bitfinex","BTCUSD",1724728254512,0.89447,62935.0,62934.0,0.18259122]
["bitfinex","BTCUSD",1724728254928,0.89447,62935.0,62934.0,0.1824]
["bitfinex","BTCUSD",1724728255493,0.89447,62935.0,62934.0,0.18259122]
["bitfinex","BTCUSD",1724728255964,0.89447,62935.0,62934.0,0.1824]
["bitfinex","BTCUSD",1724728256165,0.94154295,62935.0,62934.0,0.1824]
["bitfinex","BTCUSD",1724728256383,0.94154295,62935.0,62934.0,0.18259122]
["bitfinex","BTCUSD",1724728257948,0.94154295,62935.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728257949,1.112275,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728258148,1.25934795,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728258567,1.28288443,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728258755,1.30780285,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728258955,1.28431658,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728259804,1.28413363,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728260016,1.3076116,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728261304,1.30771288,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728261505,1.23700217,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728261681,1.30771334,62934.0,62933.0,0.00101522]
["bitfinex","BTCUSD",1724728261911,0.98992034,62934.0,62933.0,0.19111522]
["bitfinex","BTCUSD",1724728262295,0.91920917,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728262438,0.92558017,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728262839,0.91920917,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728263255,1.01350666,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728263473,0.91920917,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728264118,0.96637681,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728264466,0.91920917,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728265398,0.64860175,62934.0,62933.0,0.36466684]
["bitfinex","BTCUSD",1724728265648,0.64860175,62934.0,62933.0,0.34551522]
["bitfinex","BTCUSD",1724728265950,0.98996063,62934.0,62933.0,0.00101522]
["bitfinex","BTCUSD",1724728266162,1.03708103,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728266362,1.51760217,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728266601,1.79786417,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728268783,1.95399585,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728268984,1.79786417,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728269237,2.11565717,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728269793,2.27486464,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728269992,2.27567342,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728270498,2.11646595,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728271104,3.54958695,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728271731,2.71734217,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728271931,2.10302817,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728272104,1.81962917,62934.0,62933.0,0.000824]
["bitfinex","BTCUSD",1724728272339,1.11238,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728272683,1.33023134,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728275298,1.21238,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728275513,1.33026592,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728276077,1.21238,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728276512,1.33026308,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728278096,1.33526308,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728279253,1.21738,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728279840,1.22238,62928.0,62927.0,0.19107169]
["bitfinex","BTCUSD",1724728281452,1.22238,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728281907,1.715149,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728282644,1.22238,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728282873,1.34024625,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728283710,1.34024625,62928.0,62927.0,0.33077169]
["bitfinex","BTCUSD",1724728283914,1.22238,62928.0,62927.0,0.33077169]
["bitfinex","BTCUSD",1724728284361,0.904557,62928.0,62927.0,0.33096291]
["bitfinex","BTCUSD",1724728285056,0.95172754,62928.0,62927.0,0.33096291]
["bitfinex","BTCUSD",1724728285454,0.95172754,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728285455,1.02242325,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728285658,0.904557,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728286684,1.22238,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728291678,1.525968,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728292077,1.208145,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728292273,1.208145,62928.0,62927.0,0.32996291]
["bitfinex","BTCUSD",1724728292546,0.99890744,62928.0,62927.0,0.32996291]
["bitfinex","BTCUSD",1724728292757,0.904557,62928.0,62927.0,0.32996291]
["bitfinex","BTCUSD",1724728292908,0.97531571,62928.0,62927.0,0.32996291]
["bitfinex","BTCUSD",1724728293340,1.02249505,62928.0,62927.0,0.32996291]
["bitfinex","BTCUSD",1724728293509,0.904557,62928.0,62927.0,0.32996291]
["bitfinex","BTCUSD",1724728293711,1.30938543,62928.0,62927.0,0.32996291]
["bitfinex","BTCUSD",1724728293910,1.30938543,62928.0,62927.0,0.32977169]
["bitfinex","BTCUSD",1724728294209,1.81379168,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728294610,1.65766,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728295247,1.74438926,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728295810,1.65766,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728296017,1.6585664,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728296699,1.74529566,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728297399,1.4461634,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728297831,1.2232864,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728298053,1.2232864,62928.0,62927.0,0.18337169]
["bitfinex","BTCUSD",1724728298054,0.9054634,62928.0,62927.0,0.18337169]
["bitfinex","BTCUSD",1724728298258,0.9054634,62928.0,62927.0,0.32977169]
["bitfinex","BTCUSD",1724728298946,2.6232544,62928.0,62927.0,0.18337169]
["bitfinex","BTCUSD",1724728299143,2.76484928,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728300505,2.42868128,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728300702,2.35454602,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728301132,2.21295114,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728302710,2.23787314,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728304366,1.91475014,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728305141,1.88982814,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728307248,1.80743814,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728310041,1.22309514,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728310351,2.80948514,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728311863,2.70271214,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728312264,2.52061914,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728312484,2.67675082,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728313316,2.83612668,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728313911,2.67675082,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728314465,2.83612668,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728314976,2.679995,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728316367,2.52061914,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728317676,2.83844214,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728318444,2.9251714,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728318857,2.6073484,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728319047,2.76348008,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728319444,3.08130308,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728320045,3.78130308,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728321157,3.08130308,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728321856,2.52061914,62928.0,62927.0,0.00097169]
["bitfinex","BTCUSD",1724728322040,2.52061914,62928.0,62927.0,0.18327169]
["bitfinex","BTCUSD",1724728322041,2.22658137,62928.0,62927.0,0.18327169]
["bitfinex","BTCUSD",1724728322254,2.06709614,62928.0,62927.0,0.18327169]
["bitfinex","BTCUSD",1724728322446,2.05379514,62928.0,62927.0,0.18327169]
["bitfinex","BTCUSD",1724728324001,1.22309514,62928.0,62927.0,0.18327169]
["bitfinex","BTCUSD",1724728324206,1.89098514,62928.0,62927.0,0.18327169]
["bitfinex","BTCUSD",1724728326893,1.80400514,62928.0,62927.0,0.18327169]
["bitfinex","BTCUSD",1724728331452,0.84794808,62928.0,62922.0,0.00019122]
["bitfinex","BTCUSD",1724728331656,0.84794808,62928.0,62899.0,0.0126109]
["bitfinex","BTCUSD",1724728331657,1.70349378,62902.0,62899.0,0.0126109]
["bitfinex","BTCUSD",1724728331854,2.10817704,62902.0,62899.0,0.0126109]
["bitfinex","BTCUSD",1724728332052,4.11390204,62902.0,62899.0,0.0126109]
["bitfinex","BTCUSD",1724728332274,4.13883233,62902.0,62899.0,0.0126109]
["bitfinex","BTCUSD",1724728332431,4.11390204,62902.0,62899.0,0.0126109]
["bitfinex","BTCUSD",1724728333778,4.12790204,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724728333966,4.27003372,62902.0,62901.0,0.00012]
["bitfinex","BTCUSD",1724728334367,1.43162378,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728334558,4.50553578,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728334763,1.87258278,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728334949,6.23688778,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728335252,5.26065846,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728335495,4.79649746,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728335911,2.41861643,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728336112,2.28287743,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728336375,2.31287743,62901.0,62900.0,0.09199831]
["bitfinex","BTCUSD",1724728337056,2.32687743,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728337256,2.31287743,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728337675,2.32687743,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728337850,2.34087743,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728338095,2.31087743,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728338311,2.93716811,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728338762,2.95116811,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728338967,2.79503643,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728339177,2.78103643,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728339350,2.76703643,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728339577,2.78103643,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728339783,2.79503643,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728339991,2.93716811,62901.0,62900.0,0.08922941]
["bitfinex","BTCUSD",1724728340194,2.93716811,62901.0,62900.0,0.08645941]
["bitfinex","BTCUSD",1724728340382,3.06866673,62901.0,62900.0,0.08645941]
["bitfinex","BTCUSD",1724728340631,2.45837605,62901.0,62900.0,0.08645941]
["bitfinex","BTCUSD",1724728340849,1.58348165,62901.0,62900.0,0.08645941]
["bitfinex","BTCUSD",1724728340995,1.37832565,62901.0,62900.0,0.26515941]
["bitfinex","BTCUSD",1724728341171,1.39232565,62901.0,62900.0,0.26515941]
["bitfinex","BTCUSD",1724728341589,1.37832565,62901.0,62900.0,0.26515941]
["bitfinex","BTCUSD",1724728342033,1.39232565,62901.0,62900.0,0.26515941]
["bitfinex","BTCUSD",1724728342402,1.353395,62901.0,62900.0,0.26515941]
["bitfinex","BTCUSD",1724728342622,1.367395,62901.0,62900.0,0.26515941]
["bitfinex","BTCUSD",1724728343002,1.367395,62901.0,62900.0,0.26598341]
["bitfinex","BTCUSD",1724728343645,1.381395,62901.0,62900.0,0.26598341]
["bitfinex","BTCUSD",1724728344116,1.84148568,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728344322,1.85548568,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728344707,1.685354,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728344915,1.73233492,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728345031,1.81009492,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728345235,1.763114,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728345684,1.8350243,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728345891,1.763114,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728346094,1.81009492,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728346294,1.763114,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728347106,1.9662266,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728347318,1.91924568,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728347518,1.94417511,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728351794,1.94417511,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728352486,1.91924568,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728352699,5.85647068,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728353827,5.38484733,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728354030,5.22952443,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728354246,5.29995419,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728354451,5.3234204,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728354869,5.32343369,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728355306,5.64139269,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728355521,5.82099862,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728356146,5.84592861,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728357203,5.82244318,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728357418,5.82244128,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728357632,5.7285451,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728357857,5.84592861,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728358097,5.81543214,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728358665,5.81543214,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728359022,5.93281089,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728359161,5.84814081,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728359811,5.82321082,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728361106,5.57017782,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728361329,5.48937582,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728361524,4.91390458,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728362753,4.79649555,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728363093,4.91391093,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728363322,5.97346093,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728363526,3.02679017,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728363732,2.71592009,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728364335,2.78638001,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728365656,2.83479503,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728366073,2.8597255,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728366271,2.1597255,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728366740,2.31585718,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728367495,2.22191406,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728367810,2.76578238,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728368192,2.88319776,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728369077,2.85826729,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728369299,2.74085191,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728369459,2.04085191,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728369659,2.19698359,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728370306,2.13495495,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728370507,2.13495495,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728370724,2.04085191,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728371086,2.74085191,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728371264,2.42898295,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728371677,2.33487991,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728372377,1.65980966,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728372580,1.7775153,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728372783,1.75258555,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728373190,1.63487991,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728374202,1.77612668,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728374440,1.93225836,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728375258,1.79101159,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728376118,1.8159414,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728376503,2.1339004,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728376934,2.29280301,62901.0,62900.0,0.41898341]
["bitfinex","BTCUSD",1724728377138,2.29280301,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728377139,2.13470918,62901.0,62900.0,0.26578341]
["bitfinex","BTCUSD",1724728377340,2.45266818,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728377541,2.47566818,62901.0,62900.0,0.08728341]
["bitfinex","BTCUSD",1724728377895,2.47566818,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728378156,2.46166818,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728378330,7.03922614,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728378567,7.17314565,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728378943,5.64360765,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728379144,5.61057518,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728379353,6.31057518,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728379551,6.33075532,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728379771,6.34475449,62901.0,62900.0,0.07771991]
["bitfinex","BTCUSD",1724728379970,6.34475449,62901.0,62900.0,0.000824]
["bitfinex","BTCUSD",1724728380369,5.79922318,62901.0,62900.0,0.000824]
["bitfinex","BTCUSD",1724728380571,5.10431837,62901.0,62900.0,0.000824]
["bitfinex","BTCUSD",1724728380852,4.32513237,62901.0,62900.0,0.081124]
["bitfinex","BTCUSD",1724728381052,4.32513237,62901.0,62900.0,0.145924]
["bitfinex","BTCUSD",1724728382226,4.35885921,62901.0,62900.0,0.145924]
["bitfinex","BTCUSD",1724728382832,4.35885921,62901.0,62900.0,0.081124]
["bitfinex","BTCUSD",1724728383625,4.35885921,62901.0,62900.0,0.000824]
["bitfinex","BTCUSD",1724728383826,4.38379059,62901.0,62900.0,0.000824]
["bitfinex","BTCUSD",1724728384923,4.40679059,62901.0,62900.0,0.000824]
["bitfinex","BTCUSD",1724728385120,4.72474959,62901.0,62900.0,0.000824]
["bitfinex","BTCUSD",1724728385503,4.72474959,62901.0,62899.0,9e-07]
["bitfinex","BTCUSD",1724728385504,1.74961578,62900.0,62899.0,9e-07]
["bitfinex","BTCUSD",1724728385706,7.9326143,62900.0,62899.0,9e-07]
["bitfinex","BTCUSD",1724728385912,3.0804393,62900.0,62899.0,9e-07]
["bitfinex","BTCUSD",1724728386120,2.34671246,62900.0,62899.0,9e-07]
["bitfinex","BTCUSD",1724728386726,3.06071246,62900.0,62899.0,9e-07]
["bitfinex","BTCUSD",1724728387129,3.07471246,62900.0,62899.0,9e-07]
["bitfinex","BTCUSD",1724728387371,2.38923788,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728387580,5.79349092,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728387792,2.57612492,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728388011,3.96287776,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728388218,3.84503464,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728388431,4.02416632,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728388638,4.05793421,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728388855,4.09686882,62892.0,62891.0,0.0803009]
["bitfinex","BTCUSD",1724728389046,4.11086882,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728389227,3.45784282,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728390768,4.96805874,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728390984,4.95405874,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728391186,4.72184282,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728391389,4.73584282,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728391592,3.08250111,62892.0,62891.0,0.1451009]
["bitfinex","BTCUSD",1724728391795,3.06850111,62892.0,62891.0,0.1451009]
["bitfinex","BTCUSD",1724728391995,3.39503027,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728392312,3.40903027,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728393094,3.43203027,62892.0,62891.0,9e-07]
["bitfinex","BTCUSD",1724728394784,3.43203027,62892.0,62891.0,0.0830009]
["bitfinex","BTCUSD",1724728394785,3.11402527,62892.0,62891.0,0.0830009]
["bitfinex","BTCUSD",1724728394921,3.13896161,62892.0,62891.0,0.0830009]
["bitfinex","BTCUSD",1724728395127,3.3562394,62892.0,62891.0,0.0830009]
["bitfinex","BTCUSD",1724728395378,3.3332394,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728395577,3.32471524,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728395780,8.15195824,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728396004,6.04722445,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728396220,5.5851232,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728396425,4.9778642,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728396631,4.2778642,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728397037,3.40291874,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728397243,1.54636499,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728397453,1.3125971,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728397669,0.97500877,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728398086,0.92143639,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728398287,0.91866764,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728398488,0.56309288,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728398696,0.18393834,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728398925,0.51594334,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728399128,0.51594334,62892.0,62891.0,0.16026133]
["bitfinex","BTCUSD",1724728399129,0.21193834,62892.0,62891.0,0.16026133]
["bitfinex","BTCUSD",1724728399338,0.19793834,62892.0,62891.0,0.16026133]
["bitfinex","BTCUSD",1724728399534,0.19793834,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728399686,0.21093834,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728400456,1.26495334,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728400657,1.04124502,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728400861,0.99409158,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728401014,0.94694834,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728401253,1.00365887,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728401456,0.98908977,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728401806,0.99065884,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728402182,0.62494334,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728402399,0.29293834,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728402601,0.64908588,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728402801,0.60194334,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728403003,0.61094334,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728403463,0.60194334,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728403664,0.29393834,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728403866,0.30293834,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728404068,0.13493634,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728404470,0.14493634,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728404673,0.62194334,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728404985,1.24795334,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728405188,1.31865252,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728405407,1.31865235,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728405612,1.00064735,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728405814,0.92994834,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728406012,0.93994834,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728406306,1.01064339,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728406524,0.93994834,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728409872,0.98708425,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728410075,0.93994834,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728410279,0.93994834,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728411394,0.98708618,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728411603,0.93994834,62892.0,62891.0,0.14569212]
["bitfinex","BTCUSD",1724728412028,0.93994834,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728412235,1.3286601,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728412533,1.25795334,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728413633,1.4049607,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728413807,1.35222902,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728414449,1.35222138,62892.0,62891.0,0.1455009]
["bitfinex","BTCUSD",1724728416575,1.35222138,62892.0,62891.0,0.1155009]
["bitfinex","BTCUSD",1724728417157,1.35222233,62892.0,62891.0,0.1155009]
["bitfinex","BTCUSD",1724728417723,1.32728599,62892.0,62891.0,0.1155009]
["bitfinex","BTCUSD",1724728418069,1.32728599,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728418270,1.32819239,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728419483,1.33095987,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728419827,1.39472087,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728421361,1.54846976,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728421563,1.39472087,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728421969,1.30045188,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728425899,1.3253841,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728427458,1.37252807,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728427668,1.0073791,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728427794,1.00461162,62892.0,62891.0,0.1163249]
["bitfinex","BTCUSD",1724728429645,1.00461162,62892.0,62891.0,0.11651612]
["bitfinex","BTCUSD",1724728429650,0.68660662,62892.0,62891.0,0.11651612]
["bitfinex","BTCUSD",1724728430964,0.62284562,62892.0,62891.0,0.11651612]
["bitfinex","BTCUSD",1724728431321,0.68660262,62892.0,62891.0,0.11651612]
["bitfinex","BTCUSD",1724728431642,0.62284562,62892.0,62891.0,0.11651612]
["bitfinex","BTCUSD",1724728432819,0.14583862,62892.0,62891.0,0.11651612]
["bitfinex","BTCUSD",1724728433022,0.14583862,62892.0,62891.0,0.59353112]
["bitfinex","BTCUSD",1724728433023,0.04583862,62892.0,62891.0,0.59353112]
["bitfinex","BTCUSD",1724728433230,0.0209064,62892.0,62891.0,0.59353112]
["bitfinex","BTCUSD",1724728435133,0.0209064,62892.0,62891.0,0.91154112]
["bitfinex","BTCUSD",1724728436303,0.0109064,62892.0,62891.0,0.91154112]
["bitfinex","BTCUSD",1724728436553,0.0109064,62892.0,62891.0,1.03449813]
["bitfinex","BTCUSD",1724728436749,0.0179064,62892.0,62891.0,1.03449813]
["bitfinex","BTCUSD",1724728437151,0.0079064,62892.0,62891.0,1.03449813]
["bitfinex","BTCUSD",1724728437332,0.0009064,62901.0,62894.0,0.462495]
["bitfinex","BTCUSD",1724728437537,0.0009064,62901.0,62900.0,0.303482]
["bitfinex","BTCUSD",1724728437743,0.0009064,62901.0,62900.0,0.3656278]
["bitfinex","BTCUSD",1724728437953,0.0009064,62901.0,62900.0,0.36581902]
["bitfinex","BTCUSD",1724728438356,0.00071503,62901.0,62900.0,0.36581902]
["bitfinex","BTCUSD",1724728438559,0.00671503,62901.0,62900.0,0.36581902]
["bitfinex","BTCUSD",1724728438993,0.00071503,62901.0,62900.0,0.68378402]
["bitfinex","BTCUSD",1724728439217,0.00071503,62901.0,62900.0,1.00174902]
["bitfinex","BTCUSD",1724728439843,0.00271503,62901.0,62900.0,1.00174902]
["bitfinex","BTCUSD",1724728440498,0.00271503,62901.0,62900.0,0.20683702]
["bitfinex","BTCUSD",1724728440499,0.00071503,62901.0,62900.0,0.20683702]
["bitfinex","BTCUSD",1724728440692,0.02763942,62901.0,62900.0,0.14869122]
["bitfinex","BTCUSD",1724728440897,0.02563942,62901.0,62900.0,0.14869122]
["bitfinex","BTCUSD",1724728441236,0.02563942,62901.0,62900.0,0.15369122]
["bitfinex","BTCUSD",1724728442776,0.02563942,62901.0,62900.0,0.94860322]
["bitfinex","BTCUSD",1724728443477,0.02563942,62901.0,62900.0,0.63063822]
["bitfinex","BTCUSD",1724728443682,0.02563942,62901.0,62900.0,0.72549964]
["bitfinex","BTCUSD",1724728444168,0.02563942,62901.0,62900.0,0.24855264]
["bitfinex","BTCUSD",1724728444355,0.02563942,62901.0,62900.0,0.15369122]
["bitfinex","BTCUSD",1724728449731,0.02563942,62901.0,62900.0,0.31267322]
["bitfinex","BTCUSD",1724728453403,0.02563942,62901.0,62900.0,0.15369122]
["bitfinex","BTCUSD",1724728453809,0.02563942,62901.0,62900.0,0.15451422]
["bitfinex","BTCUSD",1724728454016,0.82053642,62901.0,62900.0,0.15451422]
["bitfinex","BTCUSD",1724728455006,0.82053642,62901.0,62900.0,0.14951422]
["bitfinex","BTCUSD",1724728455204,0.50257742,62901.0,62900.0,0.14951422]
["bitfinex","BTCUSD",1724728455407,0.82653642,62901.0,62900.0,0.15051422]
["bitfinex","BTCUSD",1724728455632,0.50857742,62901.0,62900.0,0.14651422]
["bitfinex","BTCUSD",1724728456001,0.51457742,62901.0,62900.0,0.14751422]
["bitfinex","BTCUSD",1724728456401,0.50857742,62901.0,62900.0,0.14651422]
["bitfinex","BTCUSD",1724728456849,0.83253642,62901.0,62900.0,0.147323]
["bitfinex","BTCUSD",1724728461869,0.83253642,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728462249,0.51457742,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728462626,0.51457742,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728464326,0.57832642,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728466196,0.89628542,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728466396,0.57832642,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728467008,0.89628542,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728467188,0.57832642,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728467384,0.89628542,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728467717,0.57832642,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728470077,0.51457742,62901.0,62900.0,0.14271422]
["bitfinex","BTCUSD",1724728474830,0.56177828,62901.0,62900.0,0.14271422]
["bitfinex","BTCUSD",1724728475010,0.51457742,62901.0,62900.0,0.14271422]
["bitfinex","BTCUSD",1724728475145,0.56177828,62901.0,62900.0,0.14271422]
["bitfinex","BTCUSD",1724728476468,0.56179926,62901.0,62900.0,0.14271422]
["bitfinex","BTCUSD",1724728476674,0.51457742,62901.0,62900.0,0.14271422]
["bitfinex","BTCUSD",1724728477505,0.83253642,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728477711,0.93253642,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728479214,0.93530307,62901.0,62900.0,0.142523]
["bitfinex","BTCUSD",1724728480723,0.93530307,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728481554,1.25326207,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728481758,0.93530307,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728484163,1.25326207,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728484388,0.93530307,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728485024,1.25326207,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728485271,0.93530307,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728485473,1.25326207,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728486059,0.93530307,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728486922,1.25326207,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728492377,1.25049542,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728496212,0.93253642,62901.0,62900.0,0.080123]
["bitfinex","BTCUSD",1724728496417,1.02705042,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728496662,0.93253642,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728496868,1.05067685,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728497310,0.93253642,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728497848,1.05068669,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728498048,1.05068718,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728498254,0.93253642,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728498460,1.02707024,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728498726,1.05069853,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728498868,0.95746506,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728500107,1.07563343,62901.0,62900.0,0.145223]
["bitfinex","BTCUSD",1724728500302,1.07563343,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728500303,0.28073643,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728500504,0.28073643,62901.0,62900.0,0.23227081]
["bitfinex","BTCUSD",1724728500505,0.20854393,62901.0,62900.0,0.23227081]
["bitfinex","BTCUSD",1724728500703,0.36751828,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728500918,0.36751087,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728501127,0.39114322,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728501326,0.29661842,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728501527,0.61457742,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728501857,0.93253642,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728504132,0.93234508,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728505473,1.05051582,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728505674,0.93234508,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728507228,1.05052598,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728507405,1.05053194,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728507549,0.93234508,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728507932,1.05052981,62901.0,62900.0,0.14541422]
["bitfinex","BTCUSD",1724728508129,0.73257081,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728509221,0.70893895,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728509428,0.61438608,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728509629,0.70894072,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728510095,0.61438608,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728510504,0.70893831,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728510881,0.61438608,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728511095,0.73257938,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728511305,0.73257511,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728511499,0.61438608,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728511738,0.73257511,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728511901,0.61438608,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728512329,0.73257511,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728513301,0.61438608,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728513429,0.73257511,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728513628,0.70894066,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728514513,0.70894093,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728515313,0.13744808,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728515487,0.29642708,62901.0,62900.0,0.15995564]
["bitfinex","BTCUSD",1724728515862,0.29642708,62901.0,62900.0,0.39125281]
["bitfinex","BTCUSD",1724728515863,0.03744808,62901.0,62900.0,0.39125281]
["bitfinex","BTCUSD",1724728516077,0.03744808,62901.0,62900.0,1.02718281]
["bitfinex","BTCUSD",1724728516706,0.03744808,62901.0,62900.0,1.34514781]
["bitfinex","BTCUSD",1724728518438,0.03744808,62901.0,62900.0,0.94032622]
["bitfinex","BTCUSD",1724728518873,0.03744808,62901.0,62900.0,1.0748427]
["bitfinex","BTCUSD",1724728519021,0.03744808,62901.0,62900.0,1.16169929]
["bitfinex","BTCUSD",1724728519432,0.03744808,62901.0,62900.0,1.47966429]
["bitfinex","BTCUSD",1724728519848,0.14724991,62911.0,62910.0,0.00019122]
["bitfinex","BTCUSD",1724728520046,0.1,62911.0,62910.0,0.93927622]
["bitfinex","BTCUSD",1724728520277,0.1,62911.0,62910.0,1.0418895]
["bitfinex","BTCUSD",1724728520533,0.024925,62918.0,62917.0,0.00019122]
["bitfinex","BTCUSD",1724728520660,0.024925,62918.0,62917.0,0.14449122]
["bitfinex","BTCUSD",1724728521127,0.024925,62918.0,62917.0,0.13749122]
["bitfinex","BTCUSD",1724728521572,0.183862,62918.0,62917.0,0.13749122]
["bitfinex","BTCUSD",1724728521749,0.514736,62918.0,62917.0,0.159926]
["bitfinex","BTCUSD",1724728521958,0.514736,62918.0,62917.0,0.13749122]
["bitfinex","BTCUSD",1724728521959,0.83261,62918.0,62917.0,0.13749122]
["bitfinex","BTCUSD",1724728522130,0.83261,62918.0,62917.0,0.13149122]
["bitfinex","BTCUSD",1724728522331,0.93261,62918.0,62917.0,0.13149122]
["bitfinex","BTCUSD",1724728522768,0.614736,62918.0,62917.0,0.13149122]
["bitfinex","BTCUSD",1724728523129,0.627736,62918.0,62917.0,0.14564034]
["bitfinex","BTCUSD",1724728523349,0.627736,62918.0,62917.0,0.06929122]
["bitfinex","BTCUSD",1724728523587,0.97053086,62918.0,62917.0,0.06929122]
["bitfinex","BTCUSD",1724728525693,0.97053086,62918.0,62917.0,0.13249122]
["bitfinex","BTCUSD",1724728525850,0.65265686,62918.0,62917.0,0.13249122]
["bitfinex","BTCUSD",1724728526014,0.65265686,62918.0,62917.0,0.14574034]
["bitfinex","BTCUSD",1724728526227,0.33478286,62918.0,62917.0,0.14574034]
["bitfinex","BTCUSD",1724728527531,0.65265686,62918.0,62917.0,0.13249122]
["bitfinex","BTCUSD",1724728528092,0.33478286,62918.0,62917.0,0.13249122]
["bitfinex","BTCUSD",1724728528503,0.17584586,62918.0,62917.0,0.13249122]
["bitfinex","BTCUSD",1724728528734,0.07584586,62918.0,62917.0,0.29143022]
["bitfinex","BTCUSD",1724728528934,0.07584586,62918.0,62917.0,0.3928378]
["bitfinex","BTCUSD",1724728529137,0.07584586,62918.0,62917.0,0.7107168]
["bitfinex","BTCUSD",1724728529138,0.05092086,62918.0,62917.0,0.7107168]
["bitfinex","BTCUSD",1724728530319,0.05092086,62918.0,62917.0,0.3928378]
["bitfinex","BTCUSD",1724728530320,0.03792086,62918.0,62917.0,0.3928378]
["bitfinex","BTCUSD",1724728530520,0.03792086,62918.0,62917.0,0.3978378]
["bitfinex","BTCUSD",1724728530782,0.02492086,62918.0,62917.0,0.3968378]
["bitfinex","BTCUSD",1724728530982,0.02492086,62918.0,62917.0,0.3918378]
["bitfinex","BTCUSD",1724728531355,0.02492086,62918.0,62907.0,0.001]
["bitfinex","BTCUSD",1724728531356,0.02492086,62918.0,62916.0,0.0761]
["bitfinex","BTCUSD",1724728531564,0.02492086,62918.0,62891.0,0.000824]
["bitfinex","BTCUSD",1724728531565,0.676938,62901.0,62891.0,0.000824]
["bitfinex","BTCUSD",1724728531774,1.08175359,62901.0,62891.0,0.000824]
["bitfinex","BTCUSD",1724728531990,1.49971259,62901.0,62896.0,0.0761]
["bitfinex","BTCUSD",1724728532215,1.52464111,62901.0,62896.0,0.0761]
["bitfinex","BTCUSD",1724728532639,1.49971259,62901.0,62896.0,0.0761]
["bitfinex","BTCUSD",1724728533948,1.412856,62901.0,62896.0,0.0761]
["bitfinex","BTCUSD",1724728534370,1.421856,62901.0,62900.0,0.001823]
["bitfinex","BTCUSD",1724728535655,1.429856,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728537100,1.421856,62901.0,62900.0,0.001823]
["bitfinex","BTCUSD",1724728537507,1.430856,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728540239,2.029676,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728540841,1.91184,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728543235,1.975595,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728544063,1.494611,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728546573,1.668917,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728550562,1.981981,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728552089,1.971442,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728552289,1.494611,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728552490,1.597681,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728552977,1.494611,62901.0,62900.0,0.002823]
["bitfinex","BTCUSD",1724728553177,1.494611,62901.0,62900.0,0.078923]
["bitfinex","BTCUSD",1724728553329,1.294611,62901.0,62900.0,0.078923]
["bitfinex","BTCUSD",1724728554084,1.285611,62901.0,62900.0,0.077923]
["bitfinex","BTCUSD",1724728554234,1.276611,62901.0,62900.0,0.137923]
["bitfinex","BTCUSD",1724728554453,1.290611,62901.0,62900.0,0.138923]
["bitfinex","BTCUSD",1724728554650,1.298611,62901.0,62900.0,0.139923]
["bitfinex","BTCUSD",1724728554860,1.284611,62901.0,62900.0,0.1529153]
["bitfinex","BTCUSD",1724728555014,1.276611,62901.0,62900.0,0.1519153]
["bitfinex","BTCUSD",1724728555215,1.276611,62901.0,62900.0,0.138923]
["bitfinex","BTCUSD",1724728555216,0.958652,62901.0,62900.0,0.138923]
["bitfinex","BTCUSD",1724728555420,0.966652,62901.0,62900.0,0.138923]
["bitfinex","BTCUSD",1724728555630,0.648693,62901.0,62900.0,0.138923]
["bitfinex","BTCUSD",1724728555826,0.648693,62901.0,62900.0,0.15347556]
["bitfinex","BTCUSD",1724728556071,0.648693,62901.0,62900.0,0.138923]
["bitfinex","BTCUSD",1724728556226,0.658693,62901.0,62900.0,0.139923]
["bitfinex","BTCUSD",1724728556427,0.658693,62901.0,62900.0,0.15447061]
["bitfinex","BTCUSD",1724728556624,0.658693,62901.0,62900.0,0.16991767]
["bitfinex","BTCUSD",1724728557040,0.658693,62901.0,62900.0,0.15537006]
["bitfinex","BTCUSD",1724728557244,0.658693,62901.0,62900.0,0.139923]
["bitfinex","BTCUSD",1724728559366,0.658693,62901.0,62900.0,0.15447061]
["bitfinex","BTCUSD",1724728560561,0.118,62901.0,62900.0,0.31345261]
["bitfinex","BTCUSD",1724728560737,0.018,62901.0,62900.0,0.31345261]
["bitfinex","BTCUSD",1724728561113,0.018,62901.0,62900.0,0.72635817]
["bitfinex","BTCUSD",1724728561318,0.02492979,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1724728561523,0.02492979,62903.0,62902.0,1.1822299]
["bitfinex","BTCUSD",1724728561726,0.0009053,62918.0,62916.0,0.158942]
["bitfinex","BTCUSD",1724728561965,0.0009053,62918.0,62916.0,0.6357202]
["bitfinex","BTCUSD",1724728562152,0.0009053,62918.0,62916.0,0.9536042]
["bitfinex","BTCUSD",1724728562355,0.0009053,62918.0,62916.0,1.28598768]
["bitfinex","BTCUSD",1724728562565,0.0009064,62934.0,62933.0,0.794495]
["bitfinex","BTCUSD",1724728562732,0.0009064,62934.0,62933.0,1.279293]
["bitfinex","BTCUSD",1724728562914,0.0009064,62941.0,62933.0,1.279293]
["bitfinex","BTCUSD",1724728562915,0.0009064,62941.0,62940.0,0.476643]
["bitfinex","BTCUSD",1724728563138,0.0009064,62941.0,62940.0,1.49533294]
["bitfinex","BTCUSD",1724728563361,0.0009064,62941.0,62940.0,1.51066907]
["bitfinex","BTCUSD",1724728563567,0.317624,62968.0,62947.0,0.937317]
["bitfinex","BTCUSD",1724728563568,0.158826,62962.0,62947.0,0.937317]
["bitfinex","BTCUSD",1724728563873,0.01543301,62964.0,62947.0,1.47220994]
["bitfinex","BTCUSD",1724728564118,0.01543301,62964.0,62947.0,1.26777393]
["bitfinex","BTCUSD",1724728564119,0.158828,62961.0,62947.0,1.26777393]
["bitfinex","BTCUSD",1724728564472,0.00906401,62964.0,62947.0,1.26777393]
["bitfinex","BTCUSD",1724728564673,0.16790801,62955.0,62947.0,0.39215399]
["bitfinex","BTCUSD",1724728565084,0.00906401,62955.0,62947.0,0.23329099]
["bitfinex","BTCUSD",1724728565279,0.317707,62951.0,62947.0,0.23329099]
["bitfinex","BTCUSD",1724728565483,0.317707,62951.0,62947.0,0.15719443]
["bitfinex","BTCUSD",1724728565785,0.158857,62950.0,62947.0,0.15719443]
["bitfinex","BTCUSD",1724728565978,0.1597674,62948.0,62947.0,0.16719443]
["bitfinex","BTCUSD",1724728566189,0.1597674,62948.0,62947.0,0.11569443]
["bitfinex","BTCUSD",1724728566190,0.4784894,62948.0,62947.0,0.11569443]
["bitfinex","BTCUSD",1724728566396,0.50339559,62948.0,62947.0,0.10569443]
["bitfinex","BTCUSD",1724728566598,0.50239559,62948.0,62947.0,0.0815]
["bitfinex","BTCUSD",1724728566729,0.50239559,62948.0,62947.0,0.0951837]
["bitfinex","BTCUSD",1724728566730,0.92011759,62948.0,62947.0,0.0951837]
["bitfinex","BTCUSD",1724728566941,0.92011759,62948.0,62947.0,0.0825]
["bitfinex","BTCUSD",1724728567597,0.92011759,62948.0,62947.0,0.0815]
["bitfinex","BTCUSD",1724728568110,0.92011759,62948.0,62947.0,0.08965]
["bitfinex","BTCUSD",1724728568111,0.02581259,62948.0,62947.0,0.08965]
["bitfinex","BTCUSD",1724728568328,0.02581259,62948.0,62947.0,1.10113294]
["bitfinex","BTCUSD",1724728568536,0.0009064,62948.0,62947.0,1.11481664]
["bitfinex","BTCUSD",1724728568736,0.0009064,62948.0,62947.0,0.5809237]
["bitfinex","BTCUSD",1724728568983,0.0009064,62948.0,62947.0,0.1033337]
["bitfinex","BTCUSD",1724728569341,0.0009064,62948.0,62947.0,0.1043337]
["bitfinex","BTCUSD",1724728569566,0.0009064,62948.0,62947.0,0.1033337]
["bitfinex","BTCUSD",1724728569967,0.0009064,62948.0,62947.0,0.1083337]
["bitfinex","BTCUSD",1724728570224,0.02581198,62948.0,62947.0,0.1133337]
["bitfinex","BTCUSD",1724728570404,0.02581198,62948.0,62947.0,0.1083337]
["bitfinex","BTCUSD",1724728570718,0.02781198,62948.0,62947.0,0.1033337]
["bitfinex","BTCUSD",1724728571209,0.02781198,62948.0,62947.0,0.2621967]
["bitfinex","BTCUSD",1724728571773,0.02781198,62948.0,62947.0,0.5799237]
["bitfinex","BTCUSD",1724728572162,0.02781198,62948.0,62947.0,1.19931664]
["bitfinex","BTCUSD",1724728572555,0.02781198,62948.0,62947.0,1.2998777]
["bitfinex","BTCUSD",1724728572883,0.02581198,62948.0,62947.0,1.2998777]
["bitfinex","BTCUSD",1724728573095,0.02681198,62948.0,62947.0,1.52404364]
["bitfinex","BTCUSD",1724728573306,0.02681198,62948.0,62947.0,1.53004364]
["bitfinex","BTCUSD",1724728573709,0.00906401,62964.0,62963.0,1.179561]
["bitfinex","BTCUSD",1724728573909,0.00906401,62964.0,62963.0,1.47642694]
["bitfinex","BTCUSD",1724728574110,0.00906401,62964.0,62963.0,1.52781644]
["bitfinex","BTCUSD",1724728574909,0.00906401,62964.0,62963.0,1.21017044]
["bitfinex","BTCUSD",1724728575274,0.00906401,62964.0,62963.0,0.6753585]
["bitfinex","BTCUSD",1724728575471,0.00906401,62964.0,62963.0,0.6763585]
["bitfinex","BTCUSD",1724728575472,0.01206401,62964.0,62963.0,0.6763585]
["bitfinex","BTCUSD",1724728575697,0.01206401,62964.0,62963.0,0.6773585]
["bitfinex","BTCUSD",1724728576030,0.01206401,62964.0,62963.0,0.6763585]
["bitfinex","BTCUSD",1724728576235,0.01206401,62964.0,62963.0,0.6823585]
["bitfinex","BTCUSD",1724728576432,0.00906401,62964.0,62963.0,0.3637125]
["bitfinex","BTCUSD",1724728576636,0.00906401,62964.0,62963.0,0.3577125]
["bitfinex","BTCUSD",1724728576865,0.00906401,62964.0,62963.0,0.3637125]
["bitfinex","BTCUSD",1724728577105,0.00906401,62964.0,62963.0,0.3697125]
["bitfinex","BTCUSD",1724728577296,0.00406401,62964.0,62963.0,0.6873585]
["bitfinex","BTCUSD",1724728577746,0.00406401,62964.0,62963.0,1.3226505]
["bitfinex","BTCUSD",1724728577883,0.00406401,62964.0,62963.0,1.6642965]
["bitfinex","BTCUSD",1724728578287,0.00311701,62974.0,62973.0,1.09085594]
["bitfinex","BTCUSD",1724728578488,0.00311701,62974.0,62973.0,1.10675014]
["bitfinex","BTCUSD",1724728578765,0.00311701,62974.0,62973.0,1.1201191]
["bitfinex","BTCUSD",1724728579175,0.00311701,62974.0,62973.0,0.58535716]
["bitfinex","BTCUSD",1724728579577,0.02801418,62974.0,62973.0,0.58535716]
["bitfinex","BTCUSD",1724728579962,0.03101418,62974.0,62973.0,0.58535716]
["bitfinex","BTCUSD",1724728582770,0.03101418,62974.0,62973.0,1.5055151]
["bitfinex","BTCUSD",1724728583013,0.03101418,62974.0,62973.0,1.5285151]
["bitfinex","BTCUSD",1724728583542,0.00611701,62974.0,62973.0,1.5285151]
["bitfinex","BTCUSD",1724728583788,0.00611701,62974.0,62973.0,0.17676316]
["bitfinex","BTCUSD",1724728584291,0.00611701,62974.0,62973.0,0.33556116]
["bitfinex","BTCUSD",1724728584546,0.00611701,62974.0,62973.0,0.97075316]
["bitfinex","BTCUSD",1724728585368,0.00311701,62974.0,62973.0,0.97075316]
["bitfinex","BTCUSD",1724728585613,0.00311701,62974.0,62973.0,0.97975316]
["bitfinex","BTCUSD",1724728585893,0.009053,62980.0,62979.0,1.111481]
["bitfinex","BTCUSD",1724728586124,0.009053,62980.0,62979.0,1.35164694]
["bitfinex","BTCUSD",1724728586375,0.009053,62980.0,62979.0,1.51342651]
["bitfinex","BTCUSD",1724728587074,0.009053,62980.0,62979.0,1.51542651]
["bitfinex","BTCUSD",1724728587290,0.009053,62980.0,62979.0,1.2404692]
["bitfinex","BTCUSD",1724728587495,0.009053,62980.0,62979.0,0.71840308]
["bitfinex","BTCUSD",1724728587699,0.009053,62980.0,62979.0,0.40083708]
["bitfinex","BTCUSD",1724728587898,0.009053,62980.0,62979.0,0.24205408]
["bitfinex","BTCUSD",1724728588041,0.009053,62980.0,62979.0,0.71840308]
["bitfinex","BTCUSD",1724728588524,0.009053,62980.0,62979.0,1.05696908]
["bitfinex","BTCUSD",1724728588874,0.009053,62980.0,62979.0,1.06496908]
["bitfinex","BTCUSD",1724728589314,0.009053,62980.0,62979.0,1.38353508]
["bitfinex","BTCUSD",1724728589491,0.009053,62980.0,62979.0,1.37453508]
["bitfinex","BTCUSD",1724728589720,0.009053,62980.0,62979.0,1.05996908]
["bitfinex","BTCUSD",1724728590555,0.009053,62980.0,62979.0,1.38053508]
["bitfinex","BTCUSD",1724728590753,0.009053,62980.0,62979.0,1.38153508]
["bitfinex","BTCUSD",1724728591657,0.009053,62980.0,62979.0,1.37753508]
["bitfinex","BTCUSD",1724728591884,0.009053,62980.0,62979.0,1.05996908]
["bitfinex","BTCUSD",1724728592325,0.009053,62980.0,62979.0,1.07196908]
["bitfinex","BTCUSD",1724728592540,0.009053,62980.0,62979.0,0.75140308]
["bitfinex","BTCUSD",1724728592746,0.009053,62980.0,62979.0,0.41083708]
["bitfinex","BTCUSD",1724728592958,0.009053,62980.0,62979.0,0.72840308]
["bitfinex","BTCUSD",1724728593366,0.009053,62980.0,62979.0,0.73940308]
["bitfinex","BTCUSD",1724728593783,0.009053,62980.0,62979.0,0.42183708]
["bitfinex","BTCUSD",1724728593999,0.009053,62980.0,62979.0,0.19525408]
["bitfinex","BTCUSD",1724728594208,0.167833,62980.0,62979.0,0.11597957]
["bitfinex","BTCUSD",1724728594428,0.009053,62980.0,62979.0,1.19186051]
["bitfinex","BTCUSD",1724728594636,0.009053,62980.0,62979.0,1.21486051]
["bitfinex","BTCUSD",1724728595271,0.009053,62980.0,62979.0,1.20386051]
["bitfinex","BTCUSD",1724728595478,0.009053,62980.0,62979.0,1.35610496]
["bitfinex","BTCUSD",1724728595684,0.009053,62980.0,62979.0,1.02653896]
["bitfinex","BTCUSD",1724728595892,0.009053,62980.0,62979.0,1.01453896]
["bitfinex","BTCUSD",1724728596328,0.009053,62980.0,62979.0,1.01553896]
["bitfinex","BTCUSD",1724728596531,0.009053,62980.0,62979.0,1.00353896]
["bitfinex","BTCUSD",1724728596738,0.009053,62980.0,62979.0,0.24522402]
["bitfinex","BTCUSD",1724728596944,0.009053,62980.0,62979.0,0.09297957]
["bitfinex","BTCUSD",1724728597156,0.485394,62980.0,62979.0,0.09297957]
["bitfinex","BTCUSD",1724728597357,0.485394,62980.0,62979.0,0.02727957]
["bitfinex","BTCUSD",1724728597358,0.802955,62980.0,62979.0,0.02727957]
["bitfinex","BTCUSD",1724728597559,0.802955,62980.0,62979.0,0.04127957]
["bitfinex","BTCUSD",1724728597766,0.802955,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724728598212,0.485394,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724728598659,0.485394,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1724728598875,0.485394,62980.0,62973.0,0.0806755]
["bitfinex","BTCUSD",1724728598876,0.158786,62978.0,62973.0,0.1394715]
["bitfinex","BTCUSD",1724728599071,0.158786,62978.0,62974.0,0.04570805]
["bitfinex","BTCUSD",1724728599712,0.18368216,62978.0,62974.0,0.04570805]
["bitfinex","BTCUSD",1724728599914,0.158789,62977.0,62974.0,0.04570805]
["bitfinex","BTCUSD",1724728600548,0.158789,62977.0,62974.0,0.05570805]
["bitfinex","BTCUSD",1724728601004,0.158789,62977.0,62974.0,0.01]
["bitfinex","BTCUSD",1724728601005,0.158793,62975.0,62974.0,0.01]
["bitfinex","BTCUSD",1724728601218,0.476379,62975.0,62974.0,0.01]
["bitfinex","BTCUSD",1724728601833,0.476379,62975.0,62974.0,0.005]
["bitfinex","BTCUSD",1724728602047,0.793965,62975.0,62974.0,0.005]
["bitfinex","BTCUSD",1724728602267,0.793965,62975.0,62974.0,0.011]
["bitfinex","BTCUSD",1724728602494,1.69324,62975.0,62974.0,0.006]
["bitfinex","BTCUSD",1724728602735,0.476461,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728603140,0.47626988,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728603800,0.158818,62965.0,62964.0,0.0877]
["bitfinex","BTCUSD",1724728604624,0.317622,62968.0,62964.0,0.0877]
["bitfinex","BTCUSD",1724728604827,0.476448,62966.0,62965.0,0.024735]
["bitfinex","BTCUSD",1724728605003,0.317631,62966.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728605231,0.15882,62964.0,62963.0,0.008823]
["bitfinex","BTCUSD",1724728605638,0.15882,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728605843,0.15882,62964.0,62963.0,0.009823]
["bitfinex","BTCUSD",1724728607239,0.15882,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728608374,0.158816,62966.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728608594,0.317622,62968.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728608595,0.02490101,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728609195,0.02490101,62964.0,62963.0,0.009823]
["bitfinex","BTCUSD",1724728609570,0.02490101,62964.0,62963.0,0.015823]
["bitfinex","BTCUSD",1724728609935,0.18372101,62964.0,62963.0,0.015823]
["bitfinex","BTCUSD",1724728610130,0.18372101,62964.0,62963.0,0.009823]
["bitfinex","BTCUSD",1724728610374,0.18372101,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728610802,0.02490101,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728611842,0.18372101,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728612277,0.02490101,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728614174,0.02490101,62964.0,62963.0,0.08936463]
["bitfinex","BTCUSD",1724728615657,0.02580631,62964.0,62963.0,0.08936463]
["bitfinex","BTCUSD",1724728616063,0.02580631,62964.0,62963.0,0.71593363]
["bitfinex","BTCUSD",1724728616738,0.02580631,62964.0,62963.0,1.03357963]
["bitfinex","BTCUSD",1724728617071,0.02580631,62964.0,62963.0,0.18126303]
["bitfinex","BTCUSD",1724728617280,0.02580631,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728618356,0.02580631,62964.0,62963.0,0.27768603]
["bitfinex","BTCUSD",1724728618701,0.02580631,62964.0,62963.0,0.59533203]
["bitfinex","BTCUSD",1724728619096,0.02580631,62964.0,62963.0,0.91297803]
["bitfinex","BTCUSD",1724728619296,0.02580631,62964.0,62963.0,1.04228243]
["bitfinex","BTCUSD",1724728620892,0.02580631,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728621094,0.50226731,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728621305,0.18462631,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728622094,0.02580631,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728623712,0.50226731,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728623915,0.50193191,62964.0,62963.0,0.105523]
["bitfinex","BTCUSD",1724728624116,0.50193191,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728626718,0.81957291,62964.0,62963.0,0.11886303]
["bitfinex","BTCUSD",1724728626926,0.81957291,62964.0,62963.0,0.105523]
["bitfinex","BTCUSD",1724728627931,0.81957291,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728628964,1.13721391,62964.0,62963.0,0.017823]
["bitfinex","BTCUSD",1724728629168,1.13721391,62964.0,62963.0,0.083123]
["bitfinex","BTCUSD",1724728629169,1.25362191,62964.0,62963.0,0.083123]
["bitfinex","BTCUSD",1724728629372,0.02547091,62964.0,62963.0,0.165423]
["bitfinex","BTCUSD",1724728629579,0.02547091,62964.0,62963.0,0.641892]
["bitfinex","BTCUSD",1724728629783,0.02547091,62964.0,62963.0,0.87254108]
["bitfinex","BTCUSD",1724728630156,0.02547091,62964.0,62963.0,0.95179519]
["bitfinex","BTCUSD",1724728630378,0.02547091,62964.0,62963.0,0.94279519]
["bitfinex","BTCUSD",1724728630554,0.02547091,62964.0,62963.0,1.26044119]
["bitfinex","BTCUSD",1724728630916,0.02547091,62964.0,62963.0,0.94279519]
["bitfinex","BTCUSD",1724728630917,0.0029053,62964.0,62963.0,0.94279519]
["bitfinex","BTCUSD",1724728631117,0.0009053,62964.0,62963.0,1.26044119]
["bitfinex","BTCUSD",1724728631300,0.0029053,62964.0,62963.0,1.26044119]
["bitfinex","BTCUSD",1724728631513,0.0029053,62964.0,62963.0,1.26144119]
["bitfinex","BTCUSD",1724728631941,0.0009053,62964.0,62963.0,1.26144119]
["bitfinex","BTCUSD",1724728632345,0.0009053,62964.0,62963.0,1.05227525]
["bitfinex","BTCUSD",1724728632564,0.0009053,62964.0,62963.0,0.73462925]
["bitfinex","BTCUSD",1724728632921,0.0009053,62964.0,62963.0,1.05127525]
["bitfinex","BTCUSD",1724728633125,0.0009053,62964.0,62963.0,0.73362925]
["bitfinex","BTCUSD",1724728633330,0.0009053,62964.0,62963.0,1.05927525]
["bitfinex","BTCUSD",1724728633856,0.0009053,62964.0,62963.0,1.27644119]
["bitfinex","BTCUSD",1724728635484,0.0009053,62964.0,62963.0,1.29944119]
["bitfinex","BTCUSD",1724728635688,0.0009053,62964.0,62963.0,1.61708719]
["bitfinex","BTCUSD",1724728636095,0.0009053,62964.0,62963.0,1.60108719]
["bitfinex","BTCUSD",1724728636325,0.0009053,62964.0,62963.0,1.61008719]
["bitfinex","BTCUSD",1724728636565,0.0009053,62964.0,62963.0,1.61908719]
["bitfinex","BTCUSD",1724728637196,0.0009053,62964.0,62963.0,1.62008719]
["bitfinex","BTCUSD",1724728639669,0.0009053,62964.0,62963.0,1.93773319]
["bitfinex","BTCUSD",1724728639872,0.0009053,62964.0,62963.0,1.62008719]
["bitfinex","BTCUSD",1724728640092,0.0009053,62964.0,62963.0,1.93773319]
["bitfinex","BTCUSD",1724728644061,0.00071415,62964.0,62963.0,1.93773319]
["bitfinex","BTCUSD",1724728645488,0.00071415,62964.0,62963.0,1.92873319]
["bitfinex","BTCUSD",1724728645709,0.00071415,62964.0,62963.0,1.94273319]
["bitfinex","BTCUSD",1724728645926,0.00071415,62964.0,62963.0,1.93373319]
["bitfinex","BTCUSD",1724728646127,0.00071415,62964.0,62963.0,1.94773319]
["bitfinex","BTCUSD",1724728647587,0.00071415,62964.0,62963.0,1.63008719]
["bitfinex","BTCUSD",1724728649047,0.00071415,62964.0,62963.0,1.00597525]
["bitfinex","BTCUSD",1724728651474,0.00071415,62964.0,62963.0,0.99197525]
["bitfinex","BTCUSD",1724728651688,0.00071415,62964.0,62963.0,0.99997525]
["bitfinex","BTCUSD",1724728652092,0.00071415,62964.0,62963.0,0.98597525]
["bitfinex","BTCUSD",1724728652322,0.00071415,62964.0,62963.0,0.97797525]
["bitfinex","BTCUSD",1724728652522,0.00071415,62964.0,62963.0,0.98597525]
["bitfinex","BTCUSD",1724728652742,0.00071415,62964.0,62963.0,0.97797525]
["bitfinex","BTCUSD",1724728653175,0.00071415,62964.0,62963.0,0.98597525]
["bitfinex","BTCUSD",1724728653649,0.00071415,62964.0,62963.0,0.99397525]
["bitfinex","BTCUSD",1724728656720,0.00071415,62964.0,62963.0,0.67632925]
["bitfinex","BTCUSD",1724728657144,0.00071415,62964.0,62963.0,0.99397525]
["bitfinex","BTCUSD",1724728659130,0.00071415,62964.0,62963.0,0.67632925]
["bitfinex","BTCUSD",1724728659575,0.00071415,62964.0,62963.0,0.27638325]
["bitfinex","BTCUSD",1724728659729,0.00071415,62964.0,62963.0,0.11756025]
["bitfinex","BTCUSD",1724728659915,0.00071415,62964.0,62963.0,0.27638325]
["bitfinex","BTCUSD",1724728660148,0.00071415,62964.0,62963.0,0.11756025]
["bitfinex","BTCUSD",1724728660367,0.00071415,62964.0,62963.0,0.03030614]
["bitfinex","BTCUSD",1724728660805,0.47717515,62964.0,62963.0,0.03030614]
["bitfinex","BTCUSD",1724728660974,0.86351615,62964.0,62963.0,0.03030614]
["bitfinex","BTCUSD",1724728661173,0.54587515,62964.0,62963.0,0.03030614]
["bitfinex","BTCUSD",1724728661375,0.54587515,62964.0,62963.0,0.008823]
["bitfinex","BTCUSD",1724728661787,0.54587515,62964.0,62963.0,0.009823]
["bitfinex","BTCUSD",1724728662366,0.22823415,62964.0,62963.0,0.001823]
["bitfinex","BTCUSD",1724728662614,0.22823415,62964.0,62963.0,0.01380042]
["bitfinex","BTCUSD",1724728662819,0.22823415,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728663056,0.22823415,62964.0,62963.0,0.02996602]
["bitfinex","BTCUSD",1724728663263,0.22823415,62964.0,62963.0,0.0169886]
["bitfinex","BTCUSD",1724728663472,0.22823415,62964.0,62963.0,0.02906257]
["bitfinex","BTCUSD",1724728663693,0.22823415,62964.0,62963.0,0.01289697]
["bitfinex","BTCUSD",1724728665305,0.54587515,62964.0,62963.0,0.01289697]
["bitfinex","BTCUSD",1724728665466,0.86351615,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728666188,0.86331369,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728673942,0.54567269,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728676479,0.54567269,62964.0,62963.0,0.01300295]
["bitfinex","BTCUSD",1724728677835,0.22803169,62964.0,62963.0,0.01300295]
["bitfinex","BTCUSD",1724728678017,0.15933169,62964.0,62963.0,0.01300295]
["bitfinex","BTCUSD",1724728678215,0.47697269,62964.0,62963.0,0.01300295]
["bitfinex","BTCUSD",1724728679534,0.47697269,62964.0,62963.0,0.03833665]
["bitfinex","BTCUSD",1724728682916,0.15933169,62964.0,62963.0,0.03833665]
["bitfinex","BTCUSD",1724728683152,0.47697269,62964.0,62963.0,0.03833665]
["bitfinex","BTCUSD",1724728683556,0.47697269,62964.0,62963.0,0.01300295]
["bitfinex","BTCUSD",1724728683753,0.79461369,62964.0,62963.0,0.01300295]
["bitfinex","BTCUSD",1724728683962,0.47697269,62964.0,62963.0,0.01300295]
["bitfinex","BTCUSD",1724728684158,0.47697269,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728688512,0.47697269,62964.0,62963.0,0.01302121]
["bitfinex","BTCUSD",1724728689119,0.79461369,62964.0,62963.0,0.01302121]
["bitfinex","BTCUSD",1724728689667,0.79461369,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728690798,1.58431269,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728691074,1.48210769,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728691280,1.52923831,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728691708,1.34282131,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728691918,1.30470131,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728692250,1.25757069,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728692451,1.30474712,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728692654,1.25757069,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728692838,1.09727069,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728693197,0.94361769,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728693824,0.84180126,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728694003,0.84180126,62964.0,62963.0,0.081123]
["bitfinex","BTCUSD",1724728694004,0.52416026,62964.0,62963.0,0.081123]
["bitfinex","BTCUSD",1724728694384,0.20651926,62964.0,62963.0,0.12053574]
["bitfinex","BTCUSD",1724728694567,0.00051169,62964.0,62963.0,1.08103129]
["bitfinex","BTCUSD",1724728694763,0.00051169,62964.0,62963.0,1.39867729]
["bitfinex","BTCUSD",1724728695643,0.00051169,62964.0,62963.0,1.08103129]
["bitfinex","BTCUSD",1724728696763,0.00051169,62964.0,62963.0,1.09503129]
["bitfinex","BTCUSD",1724728697189,0.00051169,62964.0,62963.0,1.08803129]
["bitfinex","BTCUSD",1724728697612,0.00051169,62964.0,62963.0,1.09603129]
["bitfinex","BTCUSD",1724728698936,0.00051169,62964.0,62963.0,1.08903129]
["bitfinex","BTCUSD",1724728699035,0.00051169,62964.0,62963.0,1.09703129]
["bitfinex","BTCUSD",1724728707156,0.258798,62973.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728707157,0.22100969,62973.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728707366,0.158798,62973.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728707545,0.158798,62973.0,62970.0,0.01210761]
["bitfinex","BTCUSD",1724728707970,0.158798,62973.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728708147,0.158798,62973.0,62971.0,0.01210761]
["bitfinex","BTCUSD",1724728708374,0.158798,62973.0,62971.0,0.03397845]
["bitfinex","BTCUSD",1724728708723,0.158798,62973.0,62972.0,0.01210761]
["bitfinex","BTCUSD",1724728710839,0.158798,62973.0,62972.0,0.01210474]
["bitfinex","BTCUSD",1724728711217,0.158798,62973.0,62969.0,0.239107]
["bitfinex","BTCUSD",1724728711550,0.158799,62973.0,62969.0,0.239107]
["bitfinex","BTCUSD",1724728711694,0.158799,62973.0,62970.0,0.01210474]
["bitfinex","BTCUSD",1724728712080,0.15716966,62973.0,62970.0,0.06555072]
["bitfinex","BTCUSD",1724728712282,0.15716966,62973.0,62971.0,0.01210474]
["bitfinex","BTCUSD",1724728714901,0.1588,62972.0,62971.0,0.01210474]
["bitfinex","BTCUSD",1724728716609,0.1588,62972.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728716817,0.1588,62972.0,62971.0,0.01209723]
["bitfinex","BTCUSD",1724728717021,0.1588,62972.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728717221,0.1588,62972.0,62971.0,0.01209723]
["bitfinex","BTCUSD",1724728717443,0.1588,62972.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728717646,0.1588,62972.0,62971.0,0.01209723]
["bitfinex","BTCUSD",1724728717825,0.1588,62972.0,62969.0,0.0803]
["bitfinex","BTCUSD",1724728718021,0.1588,62972.0,62971.0,0.01209723]
["bitfinex","BTCUSD",1724728718200,0.317592,62974.0,62969.0,0.239107]
["bitfinex","BTCUSD",1724728718406,0.158799,62973.0,62971.0,0.01209723]
["bitfinex","BTCUSD",1724728718720,0.158799,62973.0,62969.0,0.239107]
["bitfinex","BTCUSD",1724728718924,0.158796,62974.0,62972.0,0.01209723]
["bitfinex","BTCUSD",1724728719127,0.04719698,62975.0,62974.0,0.0849]
["bitfinex","BTCUSD",1724728719128,0.158794,62975.0,62974.0,0.0849]
["bitfinex","BTCUSD",1724728719326,0.258794,62975.0,62974.0,0.13144127]
["bitfinex","BTCUSD",1724728719892,0.258794,62975.0,62974.0,0.1435385]
["bitfinex","BTCUSD",1724728720670,0.57638,62975.0,62974.0,0.1435385]
["bitfinex","BTCUSD",1724728721028,0.57638,62975.0,62974.0,0.09699723]
["bitfinex","BTCUSD",1724728722591,0.258794,62975.0,62974.0,0.09699723]
["bitfinex","BTCUSD",1724728723016,0.258794,62975.0,62974.0,0.0849]
["bitfinex","BTCUSD",1724728723243,0.258794,62975.0,62974.0,0.09699723]
["bitfinex","BTCUSD",1724728724052,0.57638,62975.0,62974.0,0.09699723]
["bitfinex","BTCUSD",1724728724600,0.258794,62975.0,62974.0,0.09699723]
["bitfinex","BTCUSD",1724728724831,0.25860288,62975.0,62974.0,0.0849]
["bitfinex","BTCUSD",1724728725042,0.25860288,62975.0,62974.0,0.09699723]
["bitfinex","BTCUSD",1724728725649,0.57618888,62975.0,62974.0,0.09699723]
["bitfinex","BTCUSD",1724728727750,0.158798,62973.0,62971.0,0.0849]
["bitfinex","BTCUSD",1724728728160,0.158798,62973.0,62972.0,0.01207992]
["bitfinex","BTCUSD",1724728728776,0.476394,62973.0,62972.0,0.01207992]
["bitfinex","BTCUSD",1724728728991,1.178686,62973.0,62972.0,0.01207992]
["bitfinex","BTCUSD",1724728729189,0.158815,62966.0,62965.0,0.0849]
["bitfinex","BTCUSD",1724728729403,0.476446,62966.0,62965.0,0.0849]
["bitfinex","BTCUSD",1724728729683,0.158815,62966.0,62965.0,0.0849]
["bitfinex","BTCUSD",1724728730839,0.158815,62966.0,62965.0,0.0909]
["bitfinex","BTCUSD",1724728731072,0.476446,62966.0,62965.0,0.10296644]
["bitfinex","BTCUSD",1724728731273,0.88074644,62966.0,62965.0,0.01806644]
["bitfinex","BTCUSD",1724728731477,0.92795118,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1724728731679,1.24558218,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1724728731831,1.29278693,62966.0,62965.0,0.012]
["bitfinex","BTCUSD",1724728732035,1.19837744,62966.0,62965.0,0.012]
["bitfinex","BTCUSD",1724728732592,0.794102,62964.0,62963.0,0.000823]
["bitfinex","BTCUSD",1724728733869,0.794102,62964.0,62963.0,0.0093953]
["bitfinex","BTCUSD",1724728734278,0.797102,62964.0,62963.0,0.0103953]
["bitfinex","BTCUSD",1724728735242,0.86790508,62964.0,62963.0,0.0113953]
["bitfinex","BTCUSD",1724728735444,0.804102,62964.0,62963.0,0.0113953]
["bitfinex","BTCUSD",1724728737927,0.804102,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728738991,1.121743,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728739207,2.112105,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728739398,1.794464,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728739597,1.88113344,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728739842,1.69425344,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728740201,2.78202544,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728740406,2.309515,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728740665,1.475308,62964.0,62963.0,0.002823]
["bitfinex","BTCUSD",1724728740851,1.56997744,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728750361,1.54601444,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728753321,1.54601444,62964.0,62963.0,0.086223]
["bitfinex","BTCUSD",1724728753721,1.459345,62964.0,62963.0,0.086223]
["bitfinex","BTCUSD",1724728755976,1.459345,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728755977,1.54601444,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728756943,1.81257344,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728762055,1.60200044,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728763194,1.60476679,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728763336,1.69906555,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728764140,1.63358055,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728764344,1.32880811,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728764547,1.43781811,62964.0,62963.0,0.003823]
["bitfinex","BTCUSD",1724728765802,0.02276635,62964.0,62963.0,0.25752474]
["bitfinex","BTCUSD",1724728766003,0.18158635,62964.0,62963.0,0.25752474]
["bitfinex","BTCUSD",1724728766195,0.17882,62964.0,62963.0,0.26984437]
["bitfinex","BTCUSD",1724728766598,0.17882,62964.0,62963.0,0.18317493]
["bitfinex","BTCUSD",1724728767373,0.27882,62964.0,62963.0,0.18317493]
["bitfinex","BTCUSD",1724728767741,0.12,62964.0,62963.0,0.18317493]
["bitfinex","BTCUSD",1724728767959,0.12,62964.0,62963.0,0.26984437]
["bitfinex","BTCUSD",1724728768162,0.02,62964.0,62963.0,1.06395937]
["bitfinex","BTCUSD",1724728768575,0.02,62964.0,62963.0,1.38160537]
["bitfinex","BTCUSD",1724728769186,0.012,62964.0,62963.0,1.38060537]
["bitfinex","BTCUSD",1724728769564,0.012,62964.0,62963.0,1.38160537]
["bitfinex","BTCUSD",1724728769739,0.0009064,62973.0,62970.0,0.158804]
["bitfinex","BTCUSD",1724728769944,0.0009064,62973.0,62972.0,0.08666944]
["bitfinex","BTCUSD",1724728770153,0.0009064,62973.0,62972.0,0.23396944]
["bitfinex","BTCUSD",1724728770558,0.0009064,62973.0,62972.0,0.24620029]
["bitfinex","BTCUSD",1724728770939,0.0089064,62973.0,62972.0,0.24620029]
["bitfinex","BTCUSD",1724728772259,0.0009064,62973.0,62972.0,0.24620029]
["bitfinex","BTCUSD",1724728772465,0.0009064,62973.0,62972.0,0.32322654]
["bitfinex","BTCUSD",1724728772667,0.0089064,62973.0,62972.0,0.32422654]
["bitfinex","BTCUSD",1724728773073,0.0179064,62973.0,62972.0,0.32522654]
["bitfinex","BTCUSD",1724728773782,0.0179064,62973.0,62972.0,0.48402654]
["bitfinex","BTCUSD",1724728776507,0.0179064,62973.0,62972.0,0.32522654]
["bitfinex","BTCUSD",1724728778109,0.0179064,62973.0,62972.0,0.48402654]
["bitfinex","BTCUSD",1724728778278,0.0179064,62973.0,62972.0,0.32522654]
["bitfinex","BTCUSD",1724728778483,0.0179064,62973.0,62972.0,0.48402654]
["bitfinex","BTCUSD",1724728778684,0.01771528,62973.0,62972.0,0.48485054]
["bitfinex","BTCUSD",1724728779623,0.01771528,62973.0,62972.0,0.2393811]
["bitfinex","BTCUSD",1724728779825,0.01771528,62973.0,62972.0,0.16235485]
["bitfinex","BTCUSD",1724728787449,0.17651328,62973.0,62972.0,0.16235485]
["bitfinex","BTCUSD",1724728787655,0.01771528,62973.0,62972.0,0.16235485]
["bitfinex","BTCUSD",1724728788056,0.49410928,62973.0,62972.0,0.01505485]
["bitfinex","BTCUSD",1724728788254,0.81170528,62973.0,62972.0,0.01505485]
["bitfinex","BTCUSD",1724728788604,0.81170528,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728789440,0.81170528,62973.0,62972.0,0.0178364]
["bitfinex","BTCUSD",1724728790193,0.81170528,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728790794,0.81170528,62973.0,62972.0,0.084624]
["bitfinex","BTCUSD",1724728792628,0.01771528,62973.0,62972.0,0.09678384]
["bitfinex","BTCUSD",1724728793050,0.01771528,62973.0,62972.0,0.16228384]
["bitfinex","BTCUSD",1724728796671,0.17651328,62973.0,62972.0,0.16228384]
["bitfinex","BTCUSD",1724728797093,0.01771528,62973.0,62972.0,0.16228384]
["bitfinex","BTCUSD",1724728799132,0.49410928,62973.0,62972.0,0.01498384]
["bitfinex","BTCUSD",1724728799486,0.91170528,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728802103,0.91170528,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728803358,0.91170528,62973.0,62972.0,0.152624]
["bitfinex","BTCUSD",1724728808172,0.95885059,62973.0,62972.0,0.152624]
["bitfinex","BTCUSD",1724728809158,0.95885059,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728810028,0.91170528,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728810786,0.95893887,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728811196,0.95893887,62973.0,62972.0,0.0981864]
["bitfinex","BTCUSD",1724728811744,0.98255416,62973.0,62972.0,0.0981864]
["bitfinex","BTCUSD",1724728812631,0.91170528,62973.0,62972.0,0.0981864]
["bitfinex","BTCUSD",1724728812833,0.91170528,62973.0,62972.0,0.09510108]
["bitfinex","BTCUSD",1724728813393,0.89470528,62973.0,62972.0,0.09310108]
["bitfinex","BTCUSD",1724728813548,0.90170528,62973.0,62972.0,0.09410108]
["bitfinex","BTCUSD",1724728813734,0.59210928,62973.0,62972.0,0.09510108]
["bitfinex","BTCUSD",1724728814180,0.59210928,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728814712,0.59210928,62973.0,62972.0,0.15990108]
["bitfinex","BTCUSD",1724728815083,0.59210928,62973.0,62972.0,0.19177239]
["bitfinex","BTCUSD",1724728816493,0.90970528,62973.0,62972.0,0.15990108]
["bitfinex","BTCUSD",1724728816703,0.90970528,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728820993,0.93460537,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728821934,1.05285414,62973.0,62972.0,0.082924]
["bitfinex","BTCUSD",1724728822981,1.05285414,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728824212,1.37045014,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728824425,1.25220137,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728824871,0.93460537,62973.0,62972.0,0.0115364]
["bitfinex","BTCUSD",1724728825077,0.93460537,62973.0,62972.0,0.1606364]
["bitfinex","BTCUSD",1724728825290,0.93460537,62973.0,62972.0,0.151924]
["bitfinex","BTCUSD",1724728825498,1.02922062,62973.0,62972.0,0.151924]
["bitfinex","BTCUSD",1724728826168,0.39402862,62973.0,62972.0,0.151924]
["bitfinex","BTCUSD",1724728826566,0.39402862,62973.0,62972.0,0.1640568]
["bitfinex","BTCUSD",1724728829387,0.39404516,62973.0,62972.0,0.1640568]
["bitfinex","BTCUSD",1724728829845,0.39404516,62973.0,62972.0,0.151924]
["bitfinex","BTCUSD",1724728830278,0.39404516,62973.0,62972.0,0.1640568]
["bitfinex","BTCUSD",1724728832984,0.39385404,62973.0,62972.0,0.1640568]
["bitfinex","BTCUSD",1724728833350,0.39385404,62973.0,62972.0,0.19634328]
["bitfinex","BTCUSD",1724728834132,0.29922225,62973.0,62972.0,0.19634328]
["bitfinex","BTCUSD",1724728834341,0.39384685,62973.0,62972.0,0.19634328]
["bitfinex","BTCUSD",1724728835729,0.39384685,62973.0,62972.0,0.0992568]
["bitfinex","BTCUSD",1724728835938,0.71144285,62973.0,62972.0,0.0992568]
["bitfinex","BTCUSD",1724728836360,0.61681825,62973.0,62972.0,0.087124]
["bitfinex","BTCUSD",1724728836819,0.61681825,62973.0,62972.0,0.09924502]
["bitfinex","BTCUSD",1724728837056,0.39384637,62973.0,62972.0,0.09924502]
["bitfinex","BTCUSD",1724728837262,0.39384637,62973.0,62972.0,0.087124]
["bitfinex","BTCUSD",1724728837478,0.39384637,62973.0,62972.0,0.09924502]
["bitfinex","BTCUSD",1724728837684,0.71144237,62973.0,62972.0,0.09924502]
["bitfinex","BTCUSD",1724728837890,0.71144237,62973.0,62972.0,0.087124]
["bitfinex","BTCUSD",1724728838964,0.71144216,62973.0,62972.0,0.087124]
["bitfinex","BTCUSD",1724728839372,0.93441425,62973.0,62972.0,0.087124]
["bitfinex","BTCUSD",1724728840035,0.93441425,62973.0,62972.0,0.1023464]
["bitfinex","BTCUSD",1724728844433,0.61681825,62973.0,62972.0,0.1023464]
["bitfinex","BTCUSD",1724728844634,0.7350734,62973.0,62972.0,0.1023464]
["bitfinex","BTCUSD",1724728845009,0.7350704,62973.0,62972.0,0.1023464]
["bitfinex","BTCUSD",1724728845229,1.0526664,62973.0,62972.0,0.1023464]
["bitfinex","BTCUSD",1724728845435,1.05266539,62973.0,62972.0,0.1023464]
["bitfinex","BTCUSD",1724728845634,1.05266538,62973.0,62972.0,0.1023464]
["bitfinex","BTCUSD",1724728847352,1.05266538,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728848848,1.05266966,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728849402,1.05266981,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728850985,1.47659969,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728852334,1.33867969,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728853418,1.25201025,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728857065,1.49563825,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728859545,1.64412425,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728861938,1.61962425,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728863105,1.57588425,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728864244,1.50298425,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728865778,1.56948425,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728866141,1.71124493,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728866348,1.56948425,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728868211,1.25201025,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728868426,1.25201025,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728871008,1.37550425,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728871766,1.25201025,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728872171,1.39368917,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728872589,1.25201025,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728873643,1.37550425,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728874242,1.25201025,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728876908,1.40450225,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728878277,1.38667825,62973.0,62972.0,0.087224]
["bitfinex","BTCUSD",1724728880509,1.79094369,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728882286,1.70427425,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728882485,1.38667825,62973.0,62972.0,0.087824]
["bitfinex","BTCUSD",1724728884930,1.25201025,62973.0,62972.0,0.087824]
["bitfinex","BTCUSD",1724728886368,1.47870225,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728888259,1.47851113,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728889497,1.48127833,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728891746,2.80978933,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728892894,2.73778933,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728893299,2.52794233,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728894655,2.46114233,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728894859,2.37982133,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728895063,1.35727533,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728895280,1.38435433,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728895708,1.52605908,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728895911,1.38435433,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728899804,1.38435433,62973.0,62972.0,0.087824]
["bitfinex","BTCUSD",1724728900011,1.38435433,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728900210,1.38435433,62973.0,62972.0,0.087824]
["bitfinex","BTCUSD",1724728903785,1.25458633,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728903964,1.37937733,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728905122,0.61939433,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728905404,0.93699033,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728905608,0.91209024,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728907445,0.3950084,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728907652,0.3922412,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728907849,0.66260043,62973.0,62972.0,0.16644101]
["bitfinex","BTCUSD",1724728908053,0.66260043,62973.0,62972.0,0.18308511]
["bitfinex","BTCUSD",1724728908525,0.66260043,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728908937,0.59172704,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728909077,0.66258524,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728909280,0.59172704,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728909479,0.6862249,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728910076,0.59172704,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728910304,0.6862249,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728910507,0.3686289,62973.0,62972.0,0.1728681]
["bitfinex","BTCUSD",1724728910710,0.3686289,62973.0,62972.0,0.18308511]
["bitfinex","BTCUSD",1724728910914,0.36859882,62973.0,62972.0,0.18308511]
["bitfinex","BTCUSD",1724728912139,0.36859882,62973.0,62972.0,0.16644101]
["bitfinex","BTCUSD",1724728914164,0.27413104,62973.0,62972.0,0.16644101]
["bitfinex","BTCUSD",1724728917235,0.34495814,62973.0,62972.0,0.16644101]
["bitfinex","BTCUSD",1724728917436,0.24495814,62973.0,62972.0,0.16644101]
["bitfinex","BTCUSD",1724728919298,0.08616014,62973.0,62972.0,0.16644101]
["bitfinex","BTCUSD",1724728919888,0.08616014,62973.0,62972.0,0.23939485]
["bitfinex","BTCUSD",1724728920709,0.24495176,62973.0,62972.0,0.16644101]
["bitfinex","BTCUSD",1724728921169,0.56254776,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728924364,0.56253837,62973.0,62972.0,0.156224]
["bitfinex","BTCUSD",1724728927542,0.90932304,62973.0,62972.0,0.087824]
["bitfinex","BTCUSD",1724728927668,1.06252304,62973.0,62972.0,0.087824]
["bitfinex","BTCUSD",1724728927868,1.2041457,62973.0,62972.0,0.087824]
["bitfinex","BTCUSD",1724728928115,1.5217417,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728929003,1.5873417,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728931315,1.61224285,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728931559,1.54664285,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728932918,1.25182019,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728933740,1.59369019,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728934314,1.25182019,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728935435,1.41349719,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728936482,1.25182019,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728937864,1.25182019,62973.0,62972.0,0.090524]
["bitfinex","BTCUSD",1724728938073,1.25182019,62973.0,62972.0,0.1063364]
["bitfinex","BTCUSD",1724728938543,1.43677619,62973.0,62972.0,0.090524]
["bitfinex","BTCUSD",1724728938770,1.25182019,62973.0,62972.0,0.090524]
["bitfinex","BTCUSD",1724728938972,1.41519019,62973.0,62972.0,0.090524]
["bitfinex","BTCUSD",1724728943136,1.41499907,62973.0,62972.0,0.090524]
["bitfinex","BTCUSD",1724728944906,1.54609507,62973.0,62972.0,0.090524]
["bitfinex","BTCUSD",1724728948114,1.63276451,62973.0,62972.0,0.090524]
["bitfinex","BTCUSD",1724728950594,1.63276451,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728951193,1.63553148,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728956838,1.70573148,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728956976,2.41052622,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728957179,2.09393022,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728957591,2.09116325,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728958219,2.02156051,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728958811,2.72156051,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728964509,6.21534451,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728964737,6.20420051,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728965556,6.26789051,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728966144,5.59279634,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728967584,5.20088734,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728969229,5.90088734,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728969998,5.20088734,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728973022,5.90088734,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728973418,5.4971929,62973.0,62972.0,0.002824]
["bitfinex","BTCUSD",1724728973776,3.70508098,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728973942,2.29962342,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728974151,2.14017634,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728978165,2.14294341,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728979615,1.82534741,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728982028,2.14294341,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728984751,2.05627397,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728984953,2.14294341,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728985503,2.28467731,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728987171,4.51614531,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728987589,4.37441141,62973.0,62972.0,0.086124]
["bitfinex","BTCUSD",1724728989392,4.37441141,62973.0,62972.0,0.08111977]
["bitfinex","BTCUSD",1724728991874,4.28774197,62973.0,62972.0,0.08111977]
["bitfinex","BTCUSD",1724728992084,0.06771597,62973.0,62972.0,0.16348175]
["bitfinex","BTCUSD",1724728992276,0.06771597,62973.0,62972.0,0.14861977]
["bitfinex","BTCUSD",1724728992277,0.61223471,62973.0,62972.0,0.14861977]
["bitfinex","BTCUSD",1724728992428,0.27100313,62973.0,62972.0,0.15894228]
["bitfinex","BTCUSD",1724728992635,0.11220513,62973.0,62972.0,0.15894228]
["bitfinex","BTCUSD",1724728992836,0.27100313,62973.0,62972.0,0.15894228]
["bitfinex","BTCUSD",1724728993095,0.26300313,62973.0,62972.0,0.15894228]
["bitfinex","BTCUSD",1724728993524,0.2197469,62973.0,62972.0,0.15894228]
["bitfinex","BTCUSD",1724728993726,0.2127469,62973.0,62972.0,0.15894228]
["bitfinex","BTCUSD",1724728993852,0.1579489,62973.0,62972.0,0.15894228]
["bitfinex","BTCUSD",1724728994086,0.0599489,62973.0,62972.0,0.31774228]
["bitfinex","BTCUSD",1724728994284,0.0559489,62973.0,62972.0,0.31774228]
["bitfinex","BTCUSD",1724728994691,0.0569489,62973.0,62972.0,0.31774228]
["bitfinex","BTCUSD",1724728994889,0.0509489,62973.0,62972.0,1.14357759]
["bitfinex","BTCUSD",1724728995315,0.04724969,62976.0,62974.0,0.317591]
["bitfinex","BTCUSD",1724728995531,0.04724969,62976.0,62975.0,0.71964844]
["bitfinex","BTCUSD",1724728995716,0.04724969,62976.0,62975.0,1.0474392]
["bitfinex","BTCUSD",1724728995891,0.04724969,62976.0,62975.0,1.3650252]
["bitfinex","BTCUSD",1724728996266,0.07087454,62978.0,62977.0,0.79394]
["bitfinex","BTCUSD",1724728996417,0.009053,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1724728996619,0.00071423,62991.0,62979.0,0.476349]
["bitfinex","BTCUSD",1724728996620,0.00071423,62991.0,62988.0,0.47628]
["bitfinex","BTCUSD",1724728996817,0.00071423,62991.0,62988.0,1.26692]
["bitfinex","BTCUSD",1724728997030,0.00071423,62991.0,62988.0,1.27705281]
["bitfinex","BTCUSD",1724728997209,0.00071423,62991.0,62988.0,1.35531091]
["bitfinex","BTCUSD",1724728997835,0.00071423,62991.0,62988.0,1.03779091]
["bitfinex","BTCUSD",1724728998037,0.0019053,62989.0,62988.0,0.72827091]
["bitfinex","BTCUSD",1724728998250,0.0029053,62989.0,62988.0,0.73727091]
["bitfinex","BTCUSD",1724728998452,0.0019053,62989.0,62988.0,0.72927091]
["bitfinex","BTCUSD",1724728998633,0.0009053,62989.0,62988.0,0.72027091]
["bitfinex","BTCUSD",1724729000190,0.0019053,62989.0,62988.0,0.73427091]
["bitfinex","BTCUSD",1724729000386,0.0029053,62989.0,62988.0,0.74727091]
["bitfinex","BTCUSD",1724729000590,0.0029053,62989.0,62988.0,0.83394035]
["bitfinex","BTCUSD",1724729002153,0.0029053,62989.0,62988.0,1.15146035]
["bitfinex","BTCUSD",1724729002405,0.0029053,62989.0,62988.0,0.83394035]
["bitfinex","BTCUSD",1724729002598,0.0029053,62989.0,62988.0,1.15146035]
["bitfinex","BTCUSD",1724729003560,0.0029053,62989.0,62988.0,0.83394035]
["bitfinex","BTCUSD",1724729004566,1.1142073,62989.0,62988.0,0.03713281]
["bitfinex","BTCUSD",1724729004765,1.2558073,62989.0,62988.0,0.03713281]
["bitfinex","BTCUSD",1724729004968,1.04896174,62989.0,62988.0,0.027]
["bitfinex","BTCUSD",1724729005168,1.04896174,62989.0,62988.0,0.1152]
["bitfinex","BTCUSD",1724729005169,0.1029053,62989.0,62988.0,0.1152]
["bitfinex","BTCUSD",1724729005350,0.1029053,62989.0,62988.0,0.03853911]
["bitfinex","BTCUSD",1724729005548,0.5791773,62989.0,62988.0,0.12327576]
["bitfinex","BTCUSD",1724729005755,0.8966923,62989.0,62988.0,0.12327576]
["bitfinex","BTCUSD",1724729006000,0.8956923,62989.0,62988.0,0.1022]
["bitfinex","BTCUSD",1724729006349,0.5781773,62989.0,62988.0,0.1022]
["bitfinex","BTCUSD",1724729006550,0.5771773,62989.0,62988.0,0.0882]
["bitfinex","BTCUSD",1724729006757,0.5781773,62989.0,62988.0,0.0952]
["bitfinex","BTCUSD",1724729006970,0.5791773,62989.0,62988.0,0.1012]
["bitfinex","BTCUSD",1724729007208,2.47439132,62989.0,62988.0,0.006]
["bitfinex","BTCUSD",1724729007423,0.79385,62984.0,62983.0,0.00019112]
["bitfinex","BTCUSD",1724729007614,2.060318,62984.0,62983.0,0.00019112]
["bitfinex","BTCUSD",1724729007786,2.377858,62984.0,62983.0,0.00019112]
["bitfinex","BTCUSD",1724729008130,2.060318,62984.0,62983.0,0.00019112]
["bitfinex","BTCUSD",1724729008329,0.79399,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729008525,0.89399,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729008928,0.91888567,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729010443,0.91988567,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729011059,0.91988567,62973.0,62972.0,0.004824]
["bitfinex","BTCUSD",1724729012235,1.23748167,62973.0,62972.0,0.004824]
["bitfinex","BTCUSD",1724729012572,1.23648167,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729012956,1.24848167,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729013161,1.25948167,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729013374,1.24848167,62973.0,62972.0,0.0098264]
["bitfinex","BTCUSD",1724729013559,0.92988567,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729013743,0.92988567,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729013744,1.25948167,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729013946,1.234586,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729014724,0.91699,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729014900,0.91679888,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729015873,0.91679888,62973.0,62972.0,0.0108264]
["bitfinex","BTCUSD",1724729017073,0.94169784,62973.0,62972.0,0.0108264]
["bitfinex","BTCUSD",1724729017893,0.94169784,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729021602,0.94169784,62973.0,62972.0,0.153224]
["bitfinex","BTCUSD",1724729023024,0.91679888,62973.0,62972.0,0.153224]
["bitfinex","BTCUSD",1724729024755,1.38279488,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729024958,2.57953556,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729025165,2.67377372,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729025413,2.69733326,62973.0,62972.0,0.001824]
["bitfinex","BTCUSD",1724729025979,2.68633326,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729026369,2.54310594,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729026573,2.57110594,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729027369,2.58772528,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729028283,2.65141128,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729029677,3.12613264,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729029876,2.80853664,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729030077,2.65240496,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729033572,2.53461358,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729034862,2.53361358,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729035619,2.13552042,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729036220,2.04130458,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729036426,2.13551662,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729037180,2.05321662,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729037500,1.89290458,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729037835,1.94001147,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729038039,1.96356557,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729038181,1.84555958,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729038592,1.89266513,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729039174,1.84555958,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729040269,1.89266142,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729040420,1.84555958,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729041052,1.8926632,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729041251,1.84555958,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729041410,1.91621234,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729041610,1.84555958,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729041834,1.91621463,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729042335,2.07234695,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729042533,1.91621472,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729042864,1.91621493,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729043358,1.78187358,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729043555,1.82897935,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729043754,1.78187358,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729044750,1.78187358,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729046913,1.78277998,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729047486,1.62942098,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729047909,1.67652688,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729048705,1.67654996,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729049119,1.62942098,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729049658,1.72363278,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729050103,1.70015789,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729050303,1.72363278,62973.0,62972.0,0.088124]
["bitfinex","BTCUSD",1724729050455,1.93495266,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729050656,2.15393266,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729051475,2.13911869,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729052513,1.99780098,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729053796,2.31539698,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729054257,2.4743794,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729055539,2.0746834,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729055744,1.91570098,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729056133,2.23329698,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729057794,2.25820185,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729058697,1.94060585,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729060063,2.25820185,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729060796,1.94060585,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729063431,1.87330585,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729063636,1.65432585,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729063851,1.55432585,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729063984,1.52432585,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729064814,1.55432585,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729065590,1.65432585,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729068444,1.65413473,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729072132,1.74081365,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729073885,1.88271036,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729074750,1.74081365,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729075617,1.88270361,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729078876,1.88269704,62973.0,62972.0,0.157624]
["bitfinex","BTCUSD",1724729079076,1.84982665,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729079478,2.00944546,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729080801,1.84982665,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729081009,2.00944546,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729084699,1.90043246,62973.0,62972.0,0.000824]
["bitfinex","BTCUSD",1724729084908,1.65413473,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729085114,1.71619589,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729086282,1.71619589,62973.0,62972.0,0.07849372]
["bitfinex","BTCUSD",1724729086536,1.28192097,62973.0,62972.0,0.16004309]
["bitfinex","BTCUSD",1724729086781,1.3835708,62973.0,62972.0,0.16004309]
["bitfinex","BTCUSD",1724729086918,0.84770563,62973.0,62972.0,0.16004309]
["bitfinex","BTCUSD",1724729087291,0.07871563,62973.0,62972.0,0.16004309]
["bitfinex","BTCUSD",1724729087403,0.05381076,62973.0,62972.0,0.16004309]
["bitfinex","BTCUSD",1724729087604,0.05381076,62973.0,62972.0,0.16862676]
["bitfinex","BTCUSD",1724729088014,0.03981076,62973.0,62972.0,0.16862676]
["bitfinex","BTCUSD",1724729088846,0.03681076,62973.0,62972.0,0.16862676]
["bitfinex","BTCUSD",1724729089039,0.03681076,62973.0,62972.0,0.32742676]
["bitfinex","BTCUSD",1724729089040,0.02581076,62973.0,62972.0,0.32742676]
["bitfinex","BTCUSD",1724729089239,0.02981076,62973.0,62972.0,0.32742676]
["bitfinex","BTCUSD",1724729090568,0.03381076,62973.0,62972.0,0.64820341]
["bitfinex","BTCUSD",1724729090737,0.03381076,62973.0,62972.0,0.96580441]
["bitfinex","BTCUSD",1724729091608,0.02981076,62973.0,62972.0,0.96262876]
["bitfinex","BTCUSD",1724729091811,0.02981076,62973.0,62972.0,0.16078367]
["bitfinex","BTCUSD",1724729091812,0.18460876,62973.0,62972.0,0.16078367]
["bitfinex","BTCUSD",1724729091955,0.81980076,62973.0,62972.0,0.16078367]
["bitfinex","BTCUSD",1724729092279,0.60220476,62973.0,62972.0,0.1522]
["bitfinex","BTCUSD",1724729092480,0.60220476,62973.0,62972.0,0.16842]
["bitfinex","BTCUSD",1724729092481,0.12581076,62973.0,62972.0,0.16842]
["bitfinex","BTCUSD",1724729092822,0.12581076,62973.0,62972.0,0.17690268]
["bitfinex","BTCUSD",1724729093020,0.12581076,62973.0,62972.0,0.17672668]
["bitfinex","BTCUSD",1724729093218,0.02581076,62973.0,62972.0,0.17672668]
["bitfinex","BTCUSD",1724729093553,0.18460876,62973.0,62972.0,0.17672668]
["bitfinex","BTCUSD",1724729093751,0.28460876,62973.0,62972.0,0.17672668]
["bitfinex","BTCUSD",1724729094302,0.28560876,62973.0,62972.0,0.17872668]
["bitfinex","BTCUSD",1724729094607,0.28660876,62973.0,62972.0,0.17872668]
["bitfinex","BTCUSD",1724729094809,0.28660876,62973.0,62972.0,0.170244]
["bitfinex","BTCUSD",1724729095021,0.28660876,62973.0,62972.0,0.1786454]
["bitfinex","BTCUSD",1724729095429,0.12781076,62973.0,62972.0,0.1786454]
["bitfinex","BTCUSD",1724729095829,0.02781076,62973.0,62972.0,0.1786454]
["bitfinex","BTCUSD",1724729095964,0.12781076,62973.0,62972.0,0.1786454]
["bitfinex","BTCUSD",1724729097153,0.60420476,62973.0,62972.0,0.1786454]
["bitfinex","BTCUSD",1724729097728,0.60420476,62973.0,62972.0,0.170244]
["bitfinex","BTCUSD",1724729098150,0.60420476,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729099151,0.12781076,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729099332,0.02781076,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729099765,0.12781076,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729100269,0.02781076,62973.0,62972.0,0.65821054]
["bitfinex","BTCUSD",1724729102803,0.02781076,62973.0,62972.0,0.34060954]
["bitfinex","BTCUSD",1724729103003,0.02781076,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729103329,0.02781076,62973.0,62972.0,0.337434]
["bitfinex","BTCUSD",1724729103527,0.02781076,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729104689,0.50420476,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729104882,0.18660876,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729105274,0.02781076,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729105689,0.18660876,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729106528,0.02781076,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729106668,0.18660876,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729107283,0.50420476,62973.0,62972.0,0.178634]
["bitfinex","BTCUSD",1724729107709,0.50420476,62973.0,62972.0,0.170244]
["bitfinex","BTCUSD",1724729108347,0.50220476,62973.0,62972.0,0.168244]
["bitfinex","BTCUSD",1724729108494,0.50320476,62973.0,62972.0,0.168244]
["bitfinex","BTCUSD",1724729108698,0.50420476,62973.0,62972.0,0.168244]
["bitfinex","BTCUSD",1724729110101,0.50420476,62973.0,62972.0,0.17656583]
["bitfinex","BTCUSD",1724729112551,0.82180076,62973.0,62972.0,0.153024]
["bitfinex","BTCUSD",1724729112725,0.50420476,62973.0,62972.0,0.153024]
["bitfinex","BTCUSD",1724729112948,0.50420476,62973.0,62972.0,0.16134583]
["bitfinex","BTCUSD",1724729113149,0.50420476,62973.0,62972.0,0.09434583]
["bitfinex","BTCUSD",1724729114656,0.18660876,62973.0,62972.0,0.09434583]
["bitfinex","BTCUSD",1724729115107,0.18660876,62973.0,62972.0,0.14234291]
["bitfinex","BTCUSD",1724729115515,0.50420476,62973.0,62972.0,0.14234291]
["bitfinex","BTCUSD",1724729115724,0.50420476,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729115935,0.50420476,62973.0,62972.0,0.09435226]
["bitfinex","BTCUSD",1724729116565,0.50420476,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729117546,0.50420476,62973.0,62972.0,0.09435226]
["bitfinex","BTCUSD",1724729126462,0.50420476,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729127688,0.50420476,62973.0,62972.0,0.09434495]
["bitfinex","BTCUSD",1724729130414,0.50420476,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729131001,0.50420476,62973.0,62972.0,0.09434495]
["bitfinex","BTCUSD",1724729131403,0.5751499,62973.0,62972.0,0.09434495]
["bitfinex","BTCUSD",1724729131939,0.5751499,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729132157,0.57403762,62973.0,62972.0,0.1173077]
["bitfinex","BTCUSD",1724729132475,0.50309248,62973.0,62972.0,0.1173077]
["bitfinex","BTCUSD",1724729136282,0.50309248,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729136489,0.59772885,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729138428,0.57408491,62973.0,62972.0,0.086024]
["bitfinex","BTCUSD",1724729138629,0.57408491,62973.0,62972.0,0.09434495]
["bitfinex","BTCUSD",1724729139120,0.09769091,62973.0,62972.0,0.32094495]
["bitfinex","BTCUSD",1724729139322,0.02669848,62973.0,62972.0,1.11532302]
["bitfinex","BTCUSD",1724729139524,0.02669848,62973.0,62972.0,1.45692402]
["bitfinex","BTCUSD",1724729140069,0.0029064,62973.0,62972.0,1.45692402]
["bitfinex","BTCUSD",1724729140307,0.0019064,62973.0,62972.0,1.50459838]
["bitfinex","BTCUSD",1724729140486,0.0019064,62973.0,62972.0,1.45692402]
["bitfinex","BTCUSD",1724729140832,0.0019064,62973.0,62972.0,1.45892402]
["bitfinex","BTCUSD",1724729140833,0.0029064,62973.0,62972.0,1.45892402]
["bitfinex","BTCUSD",1724729141952,0.0019064,62973.0,62972.0,1.45892402]
["bitfinex","BTCUSD",1724729142306,0.0029064,62973.0,62972.0,1.45892402]
["bitfinex","BTCUSD",1724729144738,0.0029064,62973.0,62972.0,1.77652502]
["bitfinex","BTCUSD",1724729147780,0.0019064,62973.0,62972.0,1.77452502]
["bitfinex","BTCUSD",1724729147984,0.0029064,62973.0,62972.0,1.77652502]
["bitfinex","BTCUSD",1724729148301,0.0019064,62973.0,62972.0,1.77652502]
["bitfinex","BTCUSD",1724729148523,0.0009064,62973.0,62972.0,1.77452502]
["bitfinex","BTCUSD",1724729148724,0.0019064,62973.0,62972.0,1.78152502]
["bitfinex","BTCUSD",1724729148924,0.0019064,62973.0,62972.0,1.78352502]
["bitfinex","BTCUSD",1724729148925,0.0029064,62973.0,62972.0,1.78352502]
["bitfinex","BTCUSD",1724729149124,0.0019064,62973.0,62972.0,1.77652502]
["bitfinex","BTCUSD",1724729149345,0.0019064,62973.0,62972.0,1.69687059]
["bitfinex","BTCUSD",1724729149346,0.0029064,62973.0,62972.0,1.69687059]
["bitfinex","BTCUSD",1724729149527,0.0029064,62973.0,62972.0,1.78352502]
["bitfinex","BTCUSD",1724729151449,0.00271528,62973.0,62972.0,1.78352502]
["bitfinex","BTCUSD",1724729154130,0.00271528,62973.0,62972.0,2.38710234]
["bitfinex","BTCUSD",1724729154335,0.0009053,62988.0,62987.0,1.112337]
["bitfinex","BTCUSD",1724729154548,0.0009053,62988.0,62987.0,1.66316783]
["bitfinex","BTCUSD",1724729155163,0.0009053,62988.0,62987.0,1.98069283]
["bitfinex","BTCUSD",1724729155379,0.0009053,62988.0,62987.0,2.13687084]
["bitfinex","BTCUSD",1724729155583,0.0019053,62988.0,62987.0,2.14687084]
["bitfinex","BTCUSD",1724729155786,0.0019053,62988.0,62987.0,2.15187084]
["bitfinex","BTCUSD",1724729156040,0.0019053,62988.0,62987.0,2.14687084]
["bitfinex","BTCUSD",1724729156254,0.0004,62999.0,62998.0,1.429615]
["bitfinex","BTCUSD",1724729156452,0.0004,62999.0,62998.0,1.90258938]
["bitfinex","BTCUSD",1724729156724,0.0004,62999.0,62998.0,1.91060951]
["bitfinex","BTCUSD",1724729158439,0.0004,63019.0,62999.0,1.429592]
["bitfinex","BTCUSD",1724729158440,1.96972656,63000.0,62999.0,1.429592]
["bitfinex","BTCUSD",1724729158650,1.96972656,63000.0,62999.0,1.613592]
["bitfinex","BTCUSD",1724729158989,1.96972656,63000.0,62999.0,1.62161213]
["bitfinex","BTCUSD",1724729159194,1.96972656,63000.0,62999.0,1.76395111]
["bitfinex","BTCUSD",1724729159806,1.9599617,63000.0,62999.0,1.77795111]
["bitfinex","BTCUSD",1724729160952,1.9599617,63000.0,62999.0,1.79195111]
["bitfinex","BTCUSD",1724729161366,1.9599617,63000.0,62999.0,1.77795111]
["bitfinex","BTCUSD",1724729161731,1.9599617,63000.0,62999.0,1.79195111]
["bitfinex","BTCUSD",1724729161933,1.9599617,63000.0,62999.0,1.77795111]
["bitfinex","BTCUSD",1724729162245,1.9599617,63000.0,62999.0,1.76395111]
["bitfinex","BTCUSD",1724729162447,1.9599617,63000.0,62999.0,1.77795111]
["bitfinex","BTCUSD",1724729162678,1.9609617,63000.0,62999.0,1.79195111]
["bitfinex","BTCUSD",1724729163224,1.9599617,63000.0,62999.0,1.77795111]
["bitfinex","BTCUSD",1724729163622,1.9609617,63000.0,62999.0,1.79195111]
["bitfinex","BTCUSD",1724729163825,1.9609617,63000.0,62999.0,1.77795111]
["bitfinex","BTCUSD",1724729164029,1.9609617,63000.0,62999.0,1.46886916]
["bitfinex","BTCUSD",1724729164030,1.9599617,63000.0,62999.0,1.46886916]
["bitfinex","BTCUSD",1724729164597,1.9599617,63000.0,62999.0,1.45486916]
["bitfinex","BTCUSD",1724729164797,1.9599617,63000.0,62999.0,1.46886916]
["bitfinex","BTCUSD",1724729165284,1.9599617,63000.0,62999.0,1.45486916]
["bitfinex","BTCUSD",1724729165487,1.9599617,63000.0,62999.0,1.46886916]
["bitfinex","BTCUSD",1724729165686,1.9609617,63000.0,62999.0,1.48286916]
["bitfinex","BTCUSD",1724729166109,1.9599617,63000.0,62999.0,1.46886916]
["bitfinex","BTCUSD",1724729166306,1.9599617,63000.0,62999.0,1.48286916]
["bitfinex","BTCUSD",1724729166520,1.9609617,63000.0,62999.0,1.48286916]
["bitfinex","BTCUSD",1724729167108,1.9609617,63000.0,62999.0,1.80033416]
["bitfinex","BTCUSD",1724729167279,1.9609617,63000.0,62999.0,1.48286916]
["bitfinex","BTCUSD",1724729167476,1.9609617,63000.0,62999.0,1.90033416]
["bitfinex","BTCUSD",1724729167907,1.44409404,63000.0,62999.0,1.91417319]
["bitfinex","BTCUSD",1724729168110,1.3893196,63000.0,62999.0,2.23163819]
["bitfinex","BTCUSD",1724729168326,1.31264732,63000.0,62999.0,2.23163819]
["bitfinex","BTCUSD",1724729168944,0.19834361,63000.0,62999.0,2.23163819]
["bitfinex","BTCUSD",1724729172063,0.19834361,63000.0,62999.0,2.23246219]
["bitfinex","BTCUSD",1724729172242,0.00090644,63000.0,62999.0,2.54992719]
["bitfinex","BTCUSD",1724729172603,0.00090644,63000.0,62999.0,2.23246219]
["bitfinex","BTCUSD",1724729172888,0.00090644,63000.0,62999.0,2.70865219]
["bitfinex","BTCUSD",1724729173233,0.0009064,63000.0,62999.0,2.69465219]
["bitfinex","BTCUSD",1724729173429,0.0009064,63000.0,62999.0,2.68065219]
["bitfinex","BTCUSD",1724729173663,0.0019064,63000.0,62999.0,2.70865219]
["bitfinex","BTCUSD",1724729173870,0.0009064,63000.0,62999.0,2.69465219]
["bitfinex","BTCUSD",1724729174135,0.0004,63019.0,63010.0,1.59014]
["bitfinex","BTCUSD",1724729174284,0.0004,63019.0,63010.0,2.08577075]
["bitfinex","BTCUSD",1724729174469,0.0004,63019.0,63010.0,3.3715579]
["bitfinex","BTCUSD",1724729175265,0.0004,63019.0,63010.0,3.3855579]
["bitfinex","BTCUSD",1724729176172,0.0004,63019.0,63010.0,3.2320579]
["bitfinex","BTCUSD",1724729176346,0.0004,63019.0,63010.0,2.9006489]
["bitfinex","BTCUSD",1724729176969,0.0004,63019.0,63010.0,2.9146489]
["bitfinex","BTCUSD",1724729177395,0.0004,63019.0,63010.0,2.9006489]
["bitfinex","BTCUSD",1724729177723,0.0004,63019.0,63010.0,2.9146489]
["bitfinex","BTCUSD",1724729178152,0.0004,63019.0,63010.0,3.0821489]
["bitfinex","BTCUSD",1724729179943,0.0004,63019.0,63010.0,3.09016922]
["bitfinex","BTCUSD",1724729181990,0.0004,63019.0,63010.0,2.92266922]
["bitfinex","BTCUSD",1724729182401,0.0004,63019.0,63010.0,2.70621648]
["bitfinex","BTCUSD",1724729183871,0.0679,63015.0,63010.0,2.06002947]
["bitfinex","BTCUSD",1724729184064,0.0004,63019.0,63010.0,2.06002947]
["bitfinex","BTCUSD",1724729184804,0.0004,63019.0,63010.0,2.04602947]
["bitfinex","BTCUSD",1724729185608,0.0004,63019.0,63010.0,2.06002947]
["bitfinex","BTCUSD",1724729185816,0.0004,63019.0,63010.0,2.04602947]
["bitfinex","BTCUSD",1724729186207,0.0004,63019.0,63010.0,2.06002947]
["bitfinex","BTCUSD",1724729186499,0.0004,63019.0,63010.0,2.04602947]
["bitfinex","BTCUSD",1724729186644,0.0004,63019.0,63010.0,2.06002947]
["bitfinex","BTCUSD",1724729188461,0.0004,63019.0,63010.0,2.04602947]
["bitfinex","BTCUSD",1724729188913,0.0004,63019.0,63010.0,2.06002947]
["bitfinex","BTCUSD",1724729189113,0.0004,63019.0,63010.0,2.04602947]
["bitfinex","BTCUSD",1724729189319,0.0004,63019.0,63010.0,2.03202947]
["bitfinex","BTCUSD",1724729189518,0.0004,63019.0,63010.0,2.04602947]
["bitfinex","BTCUSD",1724729190139,0.0004,63019.0,63010.0,2.11932947]
["bitfinex","BTCUSD",1724729190342,0.0004,63019.0,63010.0,2.13332947]
["bitfinex","BTCUSD",1724729190761,0.0669,63014.0,63010.0,2.06002947]
["bitfinex","BTCUSD",1724729193017,0.0669,63014.0,63010.0,2.06022051]
["bitfinex","BTCUSD",1724729194709,0.0669,63014.0,63010.0,1.97202051]
["bitfinex","BTCUSD",1724729195789,0.07596401,63011.0,63010.0,1.94100019]
["bitfinex","BTCUSD",1724729195960,0.16066401,63011.0,63010.0,0.51166019]
["bitfinex","BTCUSD",1724729196195,0.63677001,63011.0,63010.0,0.51166019]
["bitfinex","BTCUSD",1724729196326,1.05417401,63011.0,63010.0,0.51166019]
["bitfinex","BTCUSD",1724729196526,1.05417401,63011.0,63010.0,0.02819104]
["bitfinex","BTCUSD",1724729196527,1.37157801,63011.0,63010.0,0.02819104]
["bitfinex","BTCUSD",1724729196754,0.476182,63001.0,63000.0,0.000824]
["bitfinex","BTCUSD",1724729196908,1.26168974,63001.0,63000.0,0.000824]
["bitfinex","BTCUSD",1724729197107,0.94423474,63001.0,63000.0,0.000824]
["bitfinex","BTCUSD",1724729197312,0.727782,63001.0,63000.0,0.000824]
["bitfinex","BTCUSD",1724729197960,0.728782,63001.0,63000.0,0.000824]
["bitfinex","BTCUSD",1724729198161,0.1526,63001.0,63000.0,0.635744]
["bitfinex","BTCUSD",1724729198363,0.001,63001.0,63000.0,0.477014]
["bitfinex","BTCUSD",1724729198639,0.001,63001.0,63000.0,0.801833]
["bitfinex","BTCUSD",1724729199539,0.001,63001.0,63000.0,0.802833]
["bitfinex","BTCUSD",1724729199540,0.007,63001.0,63000.0,0.802833]
["bitfinex","BTCUSD",1724729199966,0.0847,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1724729200169,0.0847,63005.0,63004.0,0.47016]
["bitfinex","BTCUSD",1724729200318,0.0847,63005.0,63004.0,0.7876]
["bitfinex","BTCUSD",1724729200533,0.0847,63005.0,63004.0,0.477519]
["bitfinex","BTCUSD",1724729201972,0.0847,63005.0,63004.0,0.478519]
["bitfinex","BTCUSD",1724729202411,0.0847,63005.0,63004.0,0.794959]
["bitfinex","BTCUSD",1724729203698,0.0847,63005.0,63004.0,0.477519]
["bitfinex","BTCUSD",1724729205777,0.0847,63005.0,63004.0,0.160079]
["bitfinex","BTCUSD",1724729206880,0.0847,63005.0,63004.0,0.008359]
["bitfinex","BTCUSD",1724729207082,0.0847,63005.0,63004.0,0.484519]
["bitfinex","BTCUSD",1724729209293,0.0847,63005.0,63004.0,0.167079]
["bitfinex","BTCUSD",1724729211846,0.0847,63005.0,63004.0,0.484519]
["bitfinex","BTCUSD",1724729213263,0.0847,63005.0,63004.0,0.167079]
["bitfinex","BTCUSD",1724729215064,0.0847,63005.0,63004.0,0.008359]
["bitfinex","BTCUSD",1724729215065,0.243417,63005.0,63004.0,0.008359]
["bitfinex","BTCUSD",1724729215242,0.0847,63005.0,63004.0,0.008359]
["bitfinex","BTCUSD",1724729217511,0.0847,63005.0,63004.0,0.484519]
["bitfinex","BTCUSD",1724729218153,0.0847,63005.0,63004.0,0.485343]
["bitfinex","BTCUSD",1724729218530,0.0856064,63005.0,63004.0,0.485343]
["bitfinex","BTCUSD",1724729221163,0.2443234,63005.0,63004.0,0.009183]
["bitfinex","BTCUSD",1724729221935,0.5617584,63005.0,63004.0,0.009183]
["bitfinex","BTCUSD",1724729222145,0.5617584,63005.0,63004.0,0.001824]
["bitfinex","BTCUSD",1724729222394,0.2443234,63005.0,63004.0,0.001824]
["bitfinex","BTCUSD",1724729222600,0.0009064,63005.0,63004.0,0.477984]
["bitfinex","BTCUSD",1724729222978,0.0009064,63005.0,63004.0,0.48572793]
["bitfinex","BTCUSD",1724729223542,0.0009064,63005.0,63004.0,0.80316793]
["bitfinex","BTCUSD",1724729225407,0.0009064,63005.0,63004.0,0.48572793]
["bitfinex","BTCUSD",1724729226193,0.0009064,63005.0,63004.0,0.80316793]
["bitfinex","BTCUSD",1724729228296,0.0009064,63005.0,63004.0,0.79313467]
["bitfinex","BTCUSD",1724729228500,0.0009064,63005.0,63004.0,0.47569467]
["bitfinex","BTCUSD",1724729228817,0.2108064,63005.0,63004.0,0.00774393]
["bitfinex","BTCUSD",1724729229261,0.2108064,63005.0,63001.0,0.317454]
["bitfinex","BTCUSD",1724729229459,0.2108064,63005.0,63002.0,0.16646297]
["bitfinex","BTCUSD",1724729229862,0.2108064,63005.0,63003.0,0.158722]
["bitfinex","BTCUSD",1724729230275,0.2108064,63005.0,63004.0,0.000824]
["bitfinex","BTCUSD",1724729230443,0.2108064,63005.0,63004.0,0.00856297]
["bitfinex","BTCUSD",1724729230867,0.2108064,63005.0,63004.0,0.16728297]
["bitfinex","BTCUSD",1724729232498,0.0941064,63005.0,63004.0,0.16828297]
["bitfinex","BTCUSD",1724729232650,0.0941064,63005.0,63004.0,0.17028297]
["bitfinex","BTCUSD",1724729233543,0.0941064,63005.0,63004.0,0.01156297]
["bitfinex","BTCUSD",1724729234801,0.0941064,63005.0,63004.0,0.17028297]
["bitfinex","BTCUSD",1724729235591,0.09391537,63005.0,63004.0,0.17028297]
["bitfinex","BTCUSD",1724729237917,0.00071537,63005.0,63004.0,0.48772297]
["bitfinex","BTCUSD",1724729243401,0.04811655,63005.0,63004.0,0.48772297]
["bitfinex","BTCUSD",1724729244101,0.04819518,63005.0,63004.0,0.17028297]
["bitfinex","BTCUSD",1724729244258,0.00071537,63005.0,63004.0,0.17028297]
["bitfinex","BTCUSD",1724729244840,0.00071537,63005.0,63004.0,0.48772297]
["bitfinex","BTCUSD",1724729247536,0.00071537,63005.0,63004.0,0.80516297]
["bitfinex","BTCUSD",1724729248168,0.00071537,63005.0,63004.0,1.24800297]
["bitfinex","BTCUSD",1724729248369,0.00071537,63005.0,63004.0,1.34150297]
["bitfinex","BTCUSD",1724729249102,0.00071537,63005.0,63004.0,1.36450297]
["bitfinex","BTCUSD",1724729253948,0.00071537,63005.0,63004.0,1.27100297]
["bitfinex","BTCUSD",1724729254169,0.00071537,63005.0,63004.0,1.14560297]
["bitfinex","BTCUSD",1724729254783,0.00071537,63005.0,63004.0,0.80516297]
["bitfinex","BTCUSD",1724729256027,0.00071537,63005.0,63004.0,0.91986297]
["bitfinex","BTCUSD",1724729267588,0.00071537,63005.0,63004.0,1.23730297]
["bitfinex","BTCUSD",1724729268032,0.00071537,63005.0,63004.0,1.23830297]
["bitfinex","BTCUSD",1724729268352,0.00071537,63005.0,63004.0,1.35850297]
["bitfinex","BTCUSD",1724729269286,0.00071537,63005.0,63004.0,1.67594297]
["bitfinex","BTCUSD",1724729269752,0.00071537,63005.0,63004.0,1.90357256]
["bitfinex","BTCUSD",1724729270152,0.00071537,63005.0,63004.0,2.25572497]
["bitfinex","BTCUSD",1724729270366,0.00071537,63005.0,63004.0,1.83212098]
["bitfinex","BTCUSD",1724729270574,0.00071537,63005.0,63004.0,1.87971902]
["bitfinex","BTCUSD",1724729270783,0.00071537,63005.0,63004.0,1.87771902]
["bitfinex","BTCUSD",1724729270987,0.00171537,63005.0,63004.0,1.88871902]
["bitfinex","BTCUSD",1724729271249,0.00171537,63005.0,63004.0,1.84112098]
["bitfinex","BTCUSD",1724729271447,0.00271537,63005.0,63004.0,1.85312098]
["bitfinex","BTCUSD",1724729271653,0.00171537,63005.0,63004.0,1.84112098]
["bitfinex","BTCUSD",1724729271851,0.00071537,63005.0,63004.0,1.82912098]
["bitfinex","BTCUSD",1724729272083,0.00071537,63005.0,63004.0,1.85512098]
["bitfinex","BTCUSD",1724729272084,0.00271537,63005.0,63004.0,1.85512098]
["bitfinex","BTCUSD",1724729272283,0.00271537,63005.0,63004.0,1.86327674]
["bitfinex","BTCUSD",1724729273940,0.00171537,63005.0,63004.0,1.85027674]
["bitfinex","BTCUSD",1724729274351,0.00271537,63005.0,63004.0,1.89348216]
["bitfinex","BTCUSD",1724729274864,0.00171537,63005.0,63004.0,2.28392216]
["bitfinex","BTCUSD",1724729275073,0.00171537,63005.0,63004.0,2.29792216]
["bitfinex","BTCUSD",1724729275286,0.00171537,63005.0,63004.0,2.30992216]
["bitfinex","BTCUSD",1724729275287,0.00271537,63005.0,63004.0,2.30992216]
["bitfinex","BTCUSD",1724729275492,0.00171537,63005.0,63004.0,2.29592216]
["bitfinex","BTCUSD",1724729275899,0.00171537,63005.0,63004.0,2.30892216]
["bitfinex","BTCUSD",1724729275900,0.00271537,63005.0,63004.0,2.30892216]
["bitfinex","BTCUSD",1724729276114,0.00171537,63005.0,63004.0,2.29692216]
["bitfinex","BTCUSD",1724729276519,0.00271537,63005.0,63004.0,2.30792216]
["bitfinex","BTCUSD",1724729276722,0.00171537,63005.0,63004.0,2.29692216]
["bitfinex","BTCUSD",1724729277173,0.00071537,63005.0,63004.0,2.28392216]
["bitfinex","BTCUSD",1724729277803,0.00171537,63005.0,63004.0,2.29792216]
["bitfinex","BTCUSD",1724729278229,0.00271537,63005.0,63004.0,2.30992216]
["bitfinex","BTCUSD",1724729278408,0.00271537,63005.0,63004.0,2.47722216]
["bitfinex","BTCUSD",1724729278637,0.00271537,63005.0,63004.0,2.46522192]
["bitfinex","BTCUSD",1724729278850,0.00371537,63005.0,63004.0,2.47722192]
["bitfinex","BTCUSD",1724729279492,0.00371537,63005.0,63004.0,2.46529752]
["bitfinex","BTCUSD",1724729281472,0.00271537,63005.0,63004.0,2.45129752]
["bitfinex","BTCUSD",1724729281667,0.00071537,63005.0,63004.0,2.43929752]
["bitfinex","BTCUSD",1724729281871,0.00171537,63005.0,63004.0,2.45329752]
["bitfinex","BTCUSD",1724729282096,0.00271537,63005.0,63004.0,2.46529752]
["bitfinex","BTCUSD",1724729282337,0.00271537,63005.0,63004.0,2.49212607]
["bitfinex","BTCUSD",1724729284358,0.00271537,63005.0,63004.0,2.46529752]
["bitfinex","BTCUSD",1724729287357,0.00271537,63005.0,63004.0,2.46529754]
["bitfinex","BTCUSD",1724729289253,0.00252434,63005.0,63004.0,2.46529754]
["bitfinex","BTCUSD",1724729289502,0.00252434,63005.0,63004.0,2.47722196]
["bitfinex","BTCUSD",1724729291241,0.00252434,63005.0,63004.0,2.15978196]
["bitfinex","BTCUSD",1724729291474,0.00252434,63005.0,63004.0,1.70417953]
["bitfinex","BTCUSD",1724729292034,0.00252434,63005.0,63004.0,1.79346687]
["bitfinex","BTCUSD",1724729293152,0.00252434,63005.0,63004.0,1.81646687]
["bitfinex","BTCUSD",1724729293381,0.00252434,63005.0,63004.0,1.84329805]
["bitfinex","BTCUSD",1724729293869,0.00252434,63005.0,63004.0,1.843298]
["bitfinex","BTCUSD",1724729294629,0.00252434,63005.0,63004.0,1.82839182]
["bitfinex","BTCUSD",1724729294834,0.00252434,63005.0,63004.0,1.81646687]
["bitfinex","BTCUSD",1724729295048,0.00252434,63005.0,63004.0,1.70176687]
["bitfinex","BTCUSD",1724729297507,0.00252434,63005.0,63004.0,1.68448607]
["bitfinex","BTCUSD",1724729297709,0.00252434,63005.0,63004.0,1.70176873]
["bitfinex","BTCUSD",1724729301797,0.00252434,63005.0,63004.0,1.7017687]
["bitfinex","BTCUSD",1724729304278,0.00252434,63005.0,63004.0,2.39428671]
["bitfinex","BTCUSD",1724729304487,0.00252434,63005.0,63004.0,2.40621205]
["bitfinex","BTCUSD",1724729304712,0.00252434,63005.0,63004.0,2.42529093]
["bitfinex","BTCUSD",1724729307331,0.00252434,63005.0,63004.0,2.6164384]
["bitfinex","BTCUSD",1724729307556,0.00252434,63005.0,63004.0,2.63943588]
["bitfinex","BTCUSD",1724729307775,0.00252434,63005.0,63004.0,3.03983957]
["bitfinex","BTCUSD",1724729308212,0.00252434,63005.0,63004.0,2.87253957]
["bitfinex","BTCUSD",1724729308411,0.00252434,63005.0,63004.0,2.80125633]
["bitfinex","BTCUSD",1724729308897,0.00252434,63005.0,63004.0,2.80125198]
["bitfinex","BTCUSD",1724729309257,0.00252434,63005.0,63004.0,2.71196464]
["bitfinex","BTCUSD",1724729309465,0.00252434,63005.0,63004.0,2.40620777]
["bitfinex","BTCUSD",1724729310333,0.00252434,63005.0,63004.0,2.87258554]
["bitfinex","BTCUSD",1724729310556,0.00252434,63005.0,63004.0,2.72912294]
["bitfinex","BTCUSD",1724729310700,0.00252434,63005.0,63004.0,2.80125116]
["bitfinex","BTCUSD",1724729311321,0.00252434,63005.0,63004.0,2.89632325]
["bitfinex","BTCUSD",1724729311519,0.00252434,63005.0,63004.0,2.80125116]
["bitfinex","BTCUSD",1724729312359,0.00252434,63005.0,63004.0,2.89640079]
["bitfinex","BTCUSD",1724729313027,0.00252434,63005.0,63004.0,2.80125116]
["bitfinex","BTCUSD",1724729313253,0.00252434,63005.0,63004.0,2.92009127]
["bitfinex","BTCUSD",1724729313443,0.00252434,63005.0,63004.0,2.80125116]
["bitfinex","BTCUSD",1724729313649,0.00252434,63005.0,63004.0,2.89643052]
["bitfinex","BTCUSD",1724729313895,0.00252434,63005.0,63004.0,2.80125116]
["bitfinex","BTCUSD",1724729314097,0.00252434,63005.0,63004.0,2.777404]
["bitfinex","BTCUSD",1724729314395,0.00252434,63005.0,63004.0,2.80125174]
["bitfinex","BTCUSD",1724729314609,0.00252434,63005.0,63004.0,2.777404]
["bitfinex","BTCUSD",1724729314765,0.00252434,63005.0,63004.0,2.92009208]
["bitfinex","BTCUSD",1724729315164,0.00252434,63005.0,63004.0,2.80125197]
["bitfinex","BTCUSD",1724729315481,0.00252434,63005.0,63004.0,2.92009208]
["bitfinex","BTCUSD",1724729315682,0.00252434,63005.0,63004.0,2.80125197]
["bitfinex","BTCUSD",1724729315883,0.00252434,63005.0,63004.0,2.89644092]
["bitfinex","BTCUSD",1724729316934,0.00252434,63005.0,63004.0,2.75887252]
["bitfinex","BTCUSD",1724729317138,0.00252434,63005.0,63004.0,2.89644239]
["bitfinex","BTCUSD",1724729318278,0.00252434,63005.0,63004.0,3.06374239]
["bitfinex","BTCUSD",1724729319416,0.00252434,63005.0,63004.0,2.94471358]
["bitfinex","BTCUSD",1724729320083,0.00252434,63005.0,63004.0,2.92743335]
["bitfinex","BTCUSD",1724729320285,0.00252434,63005.0,63004.0,2.94471226]
["bitfinex","BTCUSD",1724729320841,0.00252434,63005.0,63004.0,2.85542492]
["bitfinex","BTCUSD",1724729321060,0.00252434,63005.0,63004.0,2.94471226]
["bitfinex","BTCUSD",1724729321830,0.00252434,63005.0,63004.0,2.85542492]
["bitfinex","BTCUSD",1724729322106,0.00252434,63005.0,63004.0,2.94471226]
["bitfinex","BTCUSD",1724729323294,0.00252434,63005.0,63004.0,2.94471231]
["bitfinex","BTCUSD",1724729325104,0.00252434,63005.0,63004.0,2.85542497]
["bitfinex","BTCUSD",1724729325312,0.00252434,63005.0,63004.0,2.94471231]
["bitfinex","BTCUSD",1724729325529,0.00252434,63005.0,63004.0,3.06371286]
["bitfinex","BTCUSD",1724729326596,0.00252434,63005.0,63004.0,3.06371297]
["bitfinex","BTCUSD",1724729326901,0.00252434,63005.0,63004.0,3.0154316]
["bitfinex","BTCUSD",1724729327094,0.00252434,63005.0,63004.0,3.06371305]
["bitfinex","BTCUSD",1724729328116,0.00252434,63005.0,63004.0,2.9447125]
["bitfinex","BTCUSD",1724729328876,0.00252434,63005.0,63004.0,2.8493125]
["bitfinex","BTCUSD",1724729329177,0.00252434,63005.0,63004.0,2.96831088]
["bitfinex","BTCUSD",1724729329820,0.00252434,63005.0,63004.0,2.94923299]
["bitfinex","BTCUSD",1724729330195,0.00252434,63005.0,63004.0,2.96831088]
["bitfinex","BTCUSD",1724729330392,0.00252434,63005.0,63004.0,2.96830638]
["bitfinex","BTCUSD",1724729331005,0.00252434,63005.0,63004.0,2.9510265]
["bitfinex","BTCUSD",1724729331211,0.00252434,63005.0,63004.0,2.93910282]
["bitfinex","BTCUSD",1724729331469,0.00252434,63005.0,63004.0,2.93730481]
["bitfinex","BTCUSD",1724729332353,0.00252434,63005.0,63004.0,2.92002493]
["bitfinex","BTCUSD",1724729332757,0.00252434,63005.0,63004.0,2.9510265]
["bitfinex","BTCUSD",1724729333927,0.00252434,63005.0,63004.0,2.8275265]
["bitfinex","BTCUSD",1724729334923,0.00252434,63005.0,63004.0,2.84480641]
["bitfinex","BTCUSD",1724729338448,0.00252434,63005.0,63004.0,2.79652493]
["bitfinex","BTCUSD",1724729338653,0.00252434,63005.0,63004.0,2.7258078]
["bitfinex","BTCUSD",1724729338879,0.00252434,63005.0,63004.0,2.84479741]
["bitfinex","BTCUSD",1724729339555,0.00252434,63005.0,63004.0,2.56441495]
["bitfinex","BTCUSD",1724729339757,0.09402434,63005.0,63004.0,1.86986771]
["bitfinex","BTCUSD",1724729341406,0.09402434,63005.0,63004.0,1.62440236]
["bitfinex","BTCUSD",1724729341605,0.09402434,63005.0,63004.0,1.7136897]
["bitfinex","BTCUSD",1724729342189,0.09402434,63005.0,63004.0,1.62440236]
["bitfinex","BTCUSD",1724729342388,0.09402434,63005.0,63004.0,1.7136897]
["bitfinex","BTCUSD",1724729343215,0.09402434,63005.0,63004.0,1.16288289]
["bitfinex","BTCUSD",1724729343216,0.21002434,63005.0,63004.0,1.16288289]
["bitfinex","BTCUSD",1724729343658,0.21002434,63005.0,63004.0,1.14560297]
["bitfinex","BTCUSD",1724729343847,0.21002434,63005.0,63004.0,1.16288747]
["bitfinex","BTCUSD",1724729344296,0.20902434,63005.0,63004.0,1.14888747]
["bitfinex","BTCUSD",1724729344617,0.20902434,63005.0,63004.0,1.17188747]
["bitfinex","BTCUSD",1724729345247,0.20902434,63005.0,63004.0,1.15460297]
["bitfinex","BTCUSD",1724729345490,0.21002434,63005.0,63004.0,1.16760297]
["bitfinex","BTCUSD",1724729345742,0.21002434,63005.0,63004.0,0.82716297]
["bitfinex","BTCUSD",1724729346277,0.20902434,63005.0,63004.0,1.13160297]
["bitfinex","BTCUSD",1724729346481,0.20902434,63005.0,63004.0,0.81416297]
["bitfinex","BTCUSD",1724729346630,0.21002434,63005.0,63004.0,0.82716297]
["bitfinex","BTCUSD",1724729346838,0.20902434,63005.0,63004.0,0.81516297]
["bitfinex","BTCUSD",1724729347013,0.20802434,63005.0,63004.0,0.80216297]
["bitfinex","BTCUSD",1724729347213,0.20802434,63005.0,63004.0,0.794424]
["bitfinex","BTCUSD",1724729347420,0.20902434,63005.0,63004.0,0.807424]
["bitfinex","BTCUSD",1724729348302,0.20902434,63005.0,63004.0,0.172544]
["bitfinex","BTCUSD",1724729348507,0.20902434,63005.0,63004.0,0.489984]
["bitfinex","BTCUSD",1724729348708,0.20902434,63005.0,63004.0,0.486984]
["bitfinex","BTCUSD",1724729349208,0.21002434,63005.0,63004.0,0.492984]
["bitfinex","BTCUSD",1724729349623,0.21002434,63005.0,63004.0,0.175544]
["bitfinex","BTCUSD",1724729350090,0.21002434,63005.0,63004.0,0.796424]
["bitfinex","BTCUSD",1724729350091,0.20802434,63005.0,63004.0,0.796424]
["bitfinex","BTCUSD",1724729350336,0.20802434,63005.0,63004.0,1.114864]
["bitfinex","BTCUSD",1724729367275,0.00052434,63005.0,63004.0,1.20415134]
["bitfinex","BTCUSD",1724729367440,0.00052434,63005.0,63004.0,1.24443566]
["bitfinex","BTCUSD",1724729367846,0.00052434,63005.0,63004.0,1.24443414]
["bitfinex","BTCUSD",1724729368389,0.00052434,63005.0,63004.0,1.24243414]
["bitfinex","BTCUSD",1724729368818,0.00152434,63005.0,63004.0,1.25443414]
["bitfinex","BTCUSD",1724729369665,0.00152434,63005.0,63004.0,1.25343414]
["bitfinex","BTCUSD",1724729369990,0.00152434,63005.0,63004.0,1.26443414]
["bitfinex","BTCUSD",1724729370166,0.00252434,63005.0,63004.0,1.26443414]
["bitfinex","BTCUSD",1724729372178,0.00252434,63005.0,63004.0,1.58187414]
["bitfinex","BTCUSD",1724729374045,0.00252434,63005.0,63004.0,1.56459134]
["bitfinex","BTCUSD",1724729374294,0.00252434,63005.0,63004.0,1.58187414]
["bitfinex","BTCUSD",1724729376964,0.00252434,63005.0,63004.0,1.58287414]
["bitfinex","BTCUSD",1724729377339,0.00252434,63005.0,63004.0,1.56559134]
["bitfinex","BTCUSD",1724729377759,0.00252434,63005.0,63004.0,1.58287402]
["bitfinex","BTCUSD",1724729378125,0.00252434,63005.0,63004.0,1.582874]
["bitfinex","BTCUSD",1724729380784,0.00252434,63005.0,63004.0,1.49358666]
["bitfinex","BTCUSD",1724729380956,0.00252434,63005.0,63004.0,1.582874]
["bitfinex","BTCUSD",1724729384163,0.00252434,63005.0,63004.0,1.56559134]
["bitfinex","BTCUSD",1724729384298,0.00252434,63005.0,63004.0,1.58287398]
["bitfinex","BTCUSD",1724729387865,0.00252434,63005.0,63004.0,1.56559134]
["bitfinex","BTCUSD",1724729388095,0.00252434,63005.0,63004.0,1.582874]
["bitfinex","BTCUSD",1724729388824,0.00252434,63005.0,63004.0,1.705374]
["bitfinex","BTCUSD",1724729390904,0.00252434,63005.0,63004.0,1.70537399]
["bitfinex","BTCUSD",1724729391115,0.00252434,63005.0,63004.0,1.61608665]
["bitfinex","BTCUSD",1724729391319,0.00252434,63005.0,63004.0,1.70537399]
["bitfinex","BTCUSD",1724729392760,0.00252434,63005.0,63004.0,1.68809134]
["bitfinex","BTCUSD",1724729392987,0.00252434,63005.0,63004.0,1.70537399]
["bitfinex","BTCUSD",1724729393841,0.00252434,63005.0,63004.0,1.79757399]
["bitfinex","BTCUSD",1724729394262,0.00252434,63005.0,63004.0,1.78029134]
["bitfinex","BTCUSD",1724729394473,0.00252434,63005.0,63004.0,1.7975739]
["bitfinex","BTCUSD",1724729395501,0.00252434,63005.0,63004.0,1.70828656]
["bitfinex","BTCUSD",1724729395703,0.00252434,63005.0,63004.0,1.7975739]
["bitfinex","BTCUSD",1724729397358,0.00252434,63005.0,63004.0,1.80949971]
["bitfinex","BTCUSD",1724729397567,0.00252434,63005.0,63004.0,1.79221715]
["bitfinex","BTCUSD",1724729397697,0.00252434,63005.0,63004.0,1.8094997]
["bitfinex","BTCUSD",1724729397899,0.00252434,63005.0,63004.0,1.82142551]
["bitfinex","BTCUSD",1724729398109,0.00252434,63005.0,63004.0,1.8094997]
["bitfinex","BTCUSD",1724729400994,0.00252434,63005.0,63004.0,2.39802498]
["bitfinex","BTCUSD",1724729401195,0.00252434,63005.0,63004.0,3.09146883]
["bitfinex","BTCUSD",1724729401676,0.00906401,63011.0,63010.0,1.746749]
["bitfinex","BTCUSD",1724729401884,0.00906401,63011.0,63010.0,2.27032998]
["bitfinex","BTCUSD",1724729402501,0.00906401,63011.0,63010.0,2.31793259]
["bitfinex","BTCUSD",1724729402702,0.00906401,63011.0,63010.0,1.91123625]
["bitfinex","BTCUSD",1724729402913,0.00906401,63011.0,63010.0,1.99959778]
["bitfinex","BTCUSD",1724729402914,0.01006401,63011.0,63010.0,1.99959778]
["bitfinex","BTCUSD",1724729403121,0.01006401,63011.0,63010.0,2.01152138]
["bitfinex","BTCUSD",1724729403504,0.01006401,63011.0,63010.0,1.96391877]
["bitfinex","BTCUSD",1724729404447,0.01006401,63011.0,63010.0,1.97201532]
["bitfinex","BTCUSD",1724729404650,0.01006401,63011.0,63010.0,1.98601532]
["bitfinex","BTCUSD",1724729405376,0.01006401,63011.0,63010.0,1.97110805]
["bitfinex","BTCUSD",1724729405809,0.01006401,63011.0,63010.0,1.88182071]
["bitfinex","BTCUSD",1724729406005,0.01006401,63011.0,63010.0,1.72193004]
["bitfinex","BTCUSD",1724729406188,0.01006401,63011.0,63010.0,1.69272389]
["bitfinex","BTCUSD",1724729406421,0.01006401,63011.0,63010.0,1.72192753]
["bitfinex","BTCUSD",1724729406622,0.01006401,63011.0,63010.0,1.69272389]
["bitfinex","BTCUSD",1724729406838,0.01006401,63011.0,63010.0,1.7219276]
["bitfinex","BTCUSD",1724729409338,0.01006401,63011.0,63010.0,1.71000385]
["bitfinex","BTCUSD",1724729412524,0.01006401,63011.0,63010.0,1.69272389]
["bitfinex","BTCUSD",1724729412691,0.01006401,63011.0,63010.0,1.71000385]
["bitfinex","BTCUSD",1724729415417,0.01006401,63011.0,63010.0,1.70987011]
["bitfinex","BTCUSD",1724729416048,0.01006401,63011.0,63010.0,1.80947011]
["bitfinex","BTCUSD",1724729418386,0.01006401,63011.0,63010.0,2.28305712]
["bitfinex","BTCUSD",1724729419191,0.01006401,63011.0,63010.0,2.75710742]
["bitfinex","BTCUSD",1724729419488,0.00022903,63014.0,63010.0,2.75710742]
["bitfinex","BTCUSD",1724729419489,1e-06,63019.0,63018.0,0.00086626]
["bitfinex","BTCUSD",1724729419694,0.009053,63027.0,63026.0,0.25913026]
["bitfinex","BTCUSD",1724729419898,0.009053,63027.0,63026.0,1.0874756]
["bitfinex","BTCUSD",1724729420111,0.009053,63027.0,63026.0,2.21291903]
["bitfinex","BTCUSD",1724729420313,0.009053,63027.0,63026.0,2.66002714]
["bitfinex","BTCUSD",1724729420520,0.009053,63027.0,63026.0,2.64809741]
["bitfinex","BTCUSD",1724729420721,0.009053,63027.0,63026.0,2.22484155]
["bitfinex","BTCUSD",1724729420924,0.009053,63027.0,63026.0,2.27235405]
["bitfinex","BTCUSD",1724729421191,0.009053,63027.0,63026.0,2.7481035]
["bitfinex","BTCUSD",1724729421401,0.009053,63027.0,63026.0,2.67683734]
["bitfinex","BTCUSD",1724729421600,0.009053,63027.0,63026.0,1.91822521]
["bitfinex","BTCUSD",1724729421829,0.009053,63027.0,63026.0,1.6584087]
["bitfinex","BTCUSD",1724729422234,0.009053,63027.0,63026.0,1.68949216]
["bitfinex","BTCUSD",1724729422648,0.009053,63027.0,63026.0,1.68049216]
["bitfinex","BTCUSD",1724729422855,0.009053,63027.0,63026.0,1.66649216]
["bitfinex","BTCUSD",1724729423056,0.009053,63027.0,63026.0,1.68049216]
["bitfinex","BTCUSD",1724729423259,0.009053,63027.0,63026.0,1.66649216]
["bitfinex","BTCUSD",1724729424088,0.009053,63027.0,63026.0,1.68049216]
["bitfinex","BTCUSD",1724729424290,0.009053,63027.0,63026.0,1.91807017]
["bitfinex","BTCUSD",1724729424902,0.009053,63027.0,63026.0,1.93207017]
["bitfinex","BTCUSD",1724729426003,0.009053,63027.0,63026.0,1.90407017]
["bitfinex","BTCUSD",1724729426370,0.009053,63027.0,63026.0,1.91807017]
["bitfinex","BTCUSD",1724729428044,0.009053,63027.0,63026.0,1.93207017]
["bitfinex","BTCUSD",1724729429914,0.009053,63027.0,63026.0,1.94399006]
["bitfinex","BTCUSD",1724729430260,0.009053,63027.0,63026.0,2.01019006]
["bitfinex","BTCUSD",1724729430768,0.009053,63027.0,63026.0,1.99827017]
["bitfinex","BTCUSD",1724729430925,0.009053,63027.0,63026.0,2.01018997]
["bitfinex","BTCUSD",1724729431128,0.009053,63027.0,63026.0,1.99827017]
["bitfinex","BTCUSD",1724729431743,0.009053,63027.0,63026.0,2.01019012]
["bitfinex","BTCUSD",1724729432090,0.009053,63027.0,63026.0,2.01019002]
["bitfinex","BTCUSD",1724729432291,0.009053,63027.0,63026.0,1.98099507]
["bitfinex","BTCUSD",1724729432512,0.009053,63027.0,63026.0,1.99827026]
["bitfinex","BTCUSD",1724729433423,0.009053,63027.0,63026.0,2.31559926]
["bitfinex","BTCUSD",1724729434379,0.009053,63027.0,63026.0,2.32751882]
["bitfinex","BTCUSD",1724729434887,0.009053,63027.0,63026.0,2.31559926]
["bitfinex","BTCUSD",1724729435888,0.009053,63027.0,63026.0,2.29832407]
["bitfinex","BTCUSD",1724729436212,0.009053,63027.0,63026.0,2.31559895]
["bitfinex","BTCUSD",1724729440291,0.03392179,63027.0,63026.0,2.31559895]
["bitfinex","BTCUSD",1724729441166,0.03392179,63027.0,63026.0,1.99826995]
["bitfinex","BTCUSD",1724729441361,0.03392179,63027.0,63026.0,1.85066995]
["bitfinex","BTCUSD",1724729443085,0.03392179,63027.0,63026.0,1.93296995]
["bitfinex","BTCUSD",1724729445500,0.03392179,63027.0,63026.0,1.91569507]
["bitfinex","BTCUSD",1724729445763,0.03392179,63027.0,63026.0,1.99917016]
["bitfinex","BTCUSD",1724729446970,0.03392179,63027.0,63026.0,1.93297016]
["bitfinex","BTCUSD",1724729447166,0.03392179,63027.0,63026.0,1.16400955]
["bitfinex","BTCUSD",1724729447374,0.16562179,63027.0,63026.0,1.15592609]
["bitfinex","BTCUSD",1724729448187,0.16562179,63027.0,63026.0,1.14192609]
["bitfinex","BTCUSD",1724729448620,0.16562179,63027.0,63026.0,1.17592609]
["bitfinex","BTCUSD",1724729448844,0.16562179,63027.0,63026.0,1.16192609]
["bitfinex","BTCUSD",1724729449047,0.16562179,63027.0,63026.0,1.15092886]
["bitfinex","BTCUSD",1724729449248,0.16562179,63027.0,63026.0,1.16092886]
["bitfinex","BTCUSD",1724729449591,0.16562179,63027.0,63026.0,0.81059986]
["bitfinex","BTCUSD",1724729450092,0.16562179,63027.0,63026.0,0.81759986]
["bitfinex","BTCUSD",1724729450388,0.16562179,63027.0,63026.0,0.803322]
["bitfinex","BTCUSD",1724729450528,0.16562179,63027.0,63026.0,0.810322]
["bitfinex","BTCUSD",1724729450730,0.16562179,63027.0,63026.0,0.01]
["bitfinex","BTCUSD",1724729450933,0.1317,63026.0,63021.0,0.317354]
["bitfinex","BTCUSD",1724729451137,0.1317,63026.0,63020.0,0.00019101]
["bitfinex","BTCUSD",1724729451138,0.1317,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1724729453226,0.1317,63024.0,63023.0,0.164672]
["bitfinex","BTCUSD",1724729453975,0.13183374,63024.0,63023.0,0.006]
["bitfinex","BTCUSD",1724729454792,0.29050274,63024.0,63023.0,0.013]
["bitfinex","BTCUSD",1724729455002,0.13183374,63024.0,63023.0,0.013]
["bitfinex","BTCUSD",1724729455434,0.13183374,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724729455435,0.1317,63023.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724729455604,0.06483374,63022.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724729455834,0.0647,63022.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724729456248,0.06483374,63022.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724729456377,0.13183374,63022.0,63021.0,0.158676]
["bitfinex","BTCUSD",1724729456821,0.13183374,63022.0,63021.0,0.47603]
["bitfinex","BTCUSD",1724729458819,0.13083374,63021.0,63020.0,0.00019101]
["bitfinex","BTCUSD",1724729459056,0.13400926,63021.0,63020.0,0.00019101]
["bitfinex","BTCUSD",1724729460017,0.07230926,63021.0,63019.0,0.159505]
["bitfinex","BTCUSD",1724729460216,0.1307,63020.0,63019.0,0.159505]
["bitfinex","BTCUSD",1724729460816,0.15557796,63020.0,63019.0,0.159505]
["bitfinex","BTCUSD",1724729462442,0.15557796,63020.0,63019.0,0.000823]
["bitfinex","BTCUSD",1724729463493,0.15657796,63020.0,63019.0,0.000823]
["bitfinex","BTCUSD",1724729466437,0.15638697,63020.0,63019.0,0.000823]
["bitfinex","BTCUSD",1724729470345,0.15652071,63020.0,63019.0,0.000823]
["bitfinex","BTCUSD",1724729470848,0.15652071,63020.0,63019.0,0.159505]
["bitfinex","BTCUSD",1724729471532,0.15638697,63020.0,63019.0,0.159505]
["bitfinex","BTCUSD",1724729473179,0.15652071,63020.0,63019.0,0.159505]
["bitfinex","BTCUSD",1724729475117,0.15742711,63020.0,63019.0,0.159505]
["bitfinex","BTCUSD",1724729477490,0.15742711,63020.0,63019.0,0.476869]
["bitfinex","BTCUSD",1724729477888,0.02678436,63020.0,63019.0,0.46815999]
["bitfinex","BTCUSD",1724729478102,0.02678436,63020.0,63019.0,0.86442399]
["bitfinex","BTCUSD",1724729478964,0.02578436,63020.0,63019.0,0.86442399]
["bitfinex","BTCUSD",1724729479577,0.02578436,63020.0,63019.0,0.86642399]
["bitfinex","BTCUSD",1724729481218,0.02678436,63020.0,63019.0,0.86642399]
["bitfinex","BTCUSD",1724729481344,0.02678436,63020.0,63019.0,0.88304088]
["bitfinex","BTCUSD",1724729481537,0.02578436,63020.0,63019.0,0.88304088]
["bitfinex","BTCUSD",1724729481977,0.1559181,63020.0,63019.0,0.15513146]
["bitfinex","BTCUSD",1724729483129,0.1559181,63020.0,63019.0,0.163682]
["bitfinex","BTCUSD",1724729483539,0.1559181,63020.0,63019.0,0.005]
["bitfinex","BTCUSD",1724729484302,0.1559181,63020.0,63019.0,0.163682]
["bitfinex","BTCUSD",1724729486774,0.0889181,63020.0,63019.0,0.163682]
["bitfinex","BTCUSD",1724729487636,0.0889181,63020.0,63019.0,0.164506]
["bitfinex","BTCUSD",1724729494538,0.13644865,63020.0,63019.0,0.164506]
["bitfinex","BTCUSD",1724729495717,0.16021393,63020.0,63019.0,0.164506]
["bitfinex","BTCUSD",1724729496519,0.0889181,63020.0,63019.0,0.164506]
["bitfinex","BTCUSD",1724729496721,0.0889181,63020.0,63019.0,0.005824]
["bitfinex","BTCUSD",1724729497745,0.0259181,63020.0,63019.0,0.005824]
["bitfinex","BTCUSD",1724729503448,0.12438513,63020.0,63019.0,0.005824]
["bitfinex","BTCUSD",1724729506900,1.05199062,63020.0,63019.0,0.005824]
["bitfinex","BTCUSD",1724729507709,1.36934962,63020.0,63019.0,0.005824]
["bitfinex","BTCUSD",1724729508039,1.36934962,63020.0,63019.0,0.003824]
["bitfinex","BTCUSD",1724729508439,1.36934962,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724729508841,2.12739562,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724729509060,2.2672093,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724729509256,2.11107762,63020.0,63019.0,0.000824]
["bitfinex","BTCUSD",1724729509456,1.66627362,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729509662,1.67008263,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729510073,1.81288399,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729511306,1.81286116,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729512137,1.67008263,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729515359,1.82621431,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729516851,1.67008263,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729517528,1.81286116,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729517735,1.67008263,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729518144,1.81274355,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729518754,2.60753255,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729518953,2.64914423,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729520645,1.67192927,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729520796,1.37315863,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729521200,1.05579963,63020.0,63019.0,0.001824]
["bitfinex","BTCUSD",1724729521557,1.05579963,63020.0,63019.0,0.142524]
["bitfinex","BTCUSD",1724729521558,0.20091616,63020.0,63019.0,0.142524]
["bitfinex","BTCUSD",1724729521762,0.02959337,63020.0,63019.0,0.142524]
["bitfinex","BTCUSD",1724729522634,0.02959337,63020.0,63019.0,0.15980418]
["bitfinex","BTCUSD",1724729523073,0.02959337,63020.0,63019.0,0.142524]
["bitfinex","BTCUSD",1724729523276,0.02559337,63020.0,63019.0,0.142524]
["bitfinex","BTCUSD",1724729523709,0.02959337,63020.0,63019.0,0.141524]
["bitfinex","BTCUSD",1724729524185,0.02959337,63020.0,63019.0,0.146524]
["bitfinex","BTCUSD",1724729524822,0.02559337,63020.0,63019.0,0.146524]
["bitfinex","BTCUSD",1724729525293,0.02559337,63020.0,63019.0,0.152524]
["bitfinex","BTCUSD",1724729526309,0.02559337,63020.0,63019.0,1.263298]
["bitfinex","BTCUSD",1724729526518,0.02559337,63020.0,63019.0,0.98621363]
["bitfinex","BTCUSD",1724729526869,0.0009064,63020.0,63019.0,0.98621363]
["bitfinex","BTCUSD",1724729527758,0.0009064,63020.0,63019.0,0.9862105]
["bitfinex","BTCUSD",1724729530785,0.0009064,63020.0,63019.0,1.30444076]
["bitfinex","BTCUSD",1724729530994,0.0009064,63020.0,63019.0,1.28716426]
["bitfinex","BTCUSD",1724729531198,0.0009064,63020.0,63019.0,1.30444253]
["bitfinex","BTCUSD",1724729531455,0.0009064,63020.0,63019.0,0.98707853]
["bitfinex","BTCUSD",1724729531945,0.0009064,63020.0,63019.0,1.30444253]
["bitfinex","BTCUSD",1724729533839,0.0009064,63020.0,63019.0,0.98707853]
["bitfinex","BTCUSD",1724729534042,0.0009064,63020.0,63019.0,1.14325654]
["bitfinex","BTCUSD",1724729534245,0.009053,63027.0,63026.0,0.86048826]
["bitfinex","BTCUSD",1724729534449,0.009053,63027.0,63026.0,1.99093807]
["bitfinex","BTCUSD",1724729534658,0.009053,63027.0,63026.0,2.03842095]
["bitfinex","BTCUSD",1724729535259,0.009053,63027.0,63026.0,1.99093807]
["bitfinex","BTCUSD",1724729535681,0.009053,63027.0,63026.0,1.97366111]
["bitfinex","BTCUSD",1724729535992,0.009053,63027.0,63026.0,1.99093521]
["bitfinex","BTCUSD",1724729536174,0.009053,63027.0,63026.0,2.00193521]
["bitfinex","BTCUSD",1724729537610,0.004053,63027.0,63026.0,1.99093521]
["bitfinex","BTCUSD",1724729537833,0.004053,63027.0,63026.0,2.01493521]
["bitfinex","BTCUSD",1724729537963,0.004053,63027.0,63026.0,2.00393521]
["bitfinex","BTCUSD",1724729538509,0.004053,63027.0,63026.0,2.00493521]
["bitfinex","BTCUSD",1724729538649,0.004053,63027.0,63026.0,2.01893521]
["bitfinex","BTCUSD",1724729538848,0.004053,63027.0,63026.0,2.00493521]
["bitfinex","BTCUSD",1724729539050,0.004053,63027.0,63026.0,2.01893521]
["bitfinex","BTCUSD",1724729539261,0.004053,63027.0,63026.0,2.0270219]
["bitfinex","BTCUSD",1724729539680,0.004053,63027.0,63026.0,2.1270219]
["bitfinex","BTCUSD",1724729540604,0.004053,63027.0,63026.0,2.1130219]
["bitfinex","BTCUSD",1724729541170,0.004053,63027.0,63026.0,2.11302187]
["bitfinex","BTCUSD",1724729541607,0.004053,63027.0,63026.0,2.12702187]
["bitfinex","BTCUSD",1724729542693,0.004053,63027.0,63026.0,2.11302187]
["bitfinex","BTCUSD",1724729543038,0.004053,63027.0,63026.0,2.12702187]
["bitfinex","BTCUSD",1724729543440,0.004053,63027.0,63026.0,2.11302187]
["bitfinex","BTCUSD",1724729544457,0.004053,63027.0,63026.0,2.09902187]
["bitfinex","BTCUSD",1724729544665,0.004053,63027.0,63026.0,2.11302187]
["bitfinex","BTCUSD",1724729544891,0.004053,63027.0,63026.0,2.12702187]
["bitfinex","BTCUSD",1724729545310,0.004053,63027.0,63026.0,2.09984587]
["bitfinex","BTCUSD",1724729545510,0.004053,63027.0,63026.0,2.12784587]
["bitfinex","BTCUSD",1724729547855,0.004053,63027.0,63026.0,2.10484587]
["bitfinex","BTCUSD",1724729548034,0.004053,63027.0,63026.0,1.95693045]
["bitfinex","BTCUSD",1724729548260,0.004053,63027.0,63026.0,1.97093045]
["bitfinex","BTCUSD",1724729548461,0.004053,63027.0,63026.0,1.95693045]
["bitfinex","BTCUSD",1724729548828,0.004053,63027.0,63026.0,1.97093045]
["bitfinex","BTCUSD",1724729549429,0.004053,63027.0,63026.0,1.99393045]
["bitfinex","BTCUSD",1724729550206,0.004053,63027.0,63026.0,1.90470903]
["bitfinex","BTCUSD",1724729553925,0.00386204,63027.0,63026.0,1.48738003]
["bitfinex","BTCUSD",1724729556307,0.00386204,63027.0,63026.0,1.50227975]
["bitfinex","BTCUSD",1724729558138,0.00386204,63027.0,63026.0,1.50228068]
["bitfinex","BTCUSD",1724729563469,0.00386204,63027.0,63026.0,1.52135232]
["bitfinex","BTCUSD",1724729563672,0.00386204,63027.0,63026.0,1.50228068]
["bitfinex","BTCUSD",1724729563850,0.00386204,63027.0,63026.0,1.52135232]
["bitfinex","BTCUSD",1724729564549,0.00386204,63027.0,63026.0,1.47010596]
["bitfinex","BTCUSD",1724729564680,0.00386204,63027.0,63026.0,1.48738088]
["bitfinex","BTCUSD",1724729564890,0.00386204,63027.0,63026.0,1.52135206]
["bitfinex","BTCUSD",1724729566650,0.00386204,63027.0,63026.0,1.83868106]
["bitfinex","BTCUSD",1724729566848,0.00386204,63027.0,63026.0,1.86252048]
["bitfinex","BTCUSD",1724729568194,0.00386204,63027.0,63026.0,1.93350352]
["bitfinex","BTCUSD",1724729569157,0.00386204,63027.0,63026.0,1.86252048]
["bitfinex","BTCUSD",1724729569365,0.00386204,63027.0,63026.0,1.54519148]
["bitfinex","BTCUSD",1724729569565,0.00386204,63027.0,63026.0,1.52135206]
["bitfinex","BTCUSD",1724729570147,0.00386204,63027.0,63026.0,1.56883145]
["bitfinex","BTCUSD",1724729571000,0.00386204,63027.0,63026.0,1.53486027]
["bitfinex","BTCUSD",1724729571208,0.00386204,63027.0,63026.0,1.52135206]
["bitfinex","BTCUSD",1724729571360,0.00386204,63027.0,63026.0,1.56883145]
["bitfinex","BTCUSD",1724729572077,0.00386204,63027.0,63026.0,1.65805421]
["bitfinex","BTCUSD",1724729572273,0.00386204,63027.0,63026.0,2.03356184]
["bitfinex","BTCUSD",1724729572537,0.00386204,63027.0,63026.0,2.05740126]
["bitfinex","BTCUSD",1724729572732,0.00386204,63027.0,63026.0,2.06932097]
["bitfinex","BTCUSD",1724729573296,0.00386204,63027.0,63026.0,1.99833793]
["bitfinex","BTCUSD",1724729574263,0.00386204,63027.0,63026.0,1.71764695]
["bitfinex","BTCUSD",1724729574466,0.00386204,63027.0,63026.0,1.69857541]
["bitfinex","BTCUSD",1724729574640,0.00386204,63027.0,63026.0,1.62249583]
["bitfinex","BTCUSD",1724729574839,0.00386204,63027.0,63026.0,1.69380883]
["bitfinex","BTCUSD",1724729575018,0.00386204,63027.0,63026.0,1.97450076]
["bitfinex","BTCUSD",1724729575820,0.00386204,63027.0,63026.0,2.05775959]
["bitfinex","BTCUSD",1724729576023,0.00386204,63027.0,63026.0,2.07683118]
["bitfinex","BTCUSD",1724729576229,0.00386204,63027.0,63026.0,1.65348716]
["bitfinex","BTCUSD",1724729576543,0.00386204,63027.0,63026.0,2.10064161]
["bitfinex","BTCUSD",1724729577585,0.00386204,63027.0,63026.0,2.01706669]
["bitfinex","BTCUSD",1724729577855,0.00386204,63027.0,63026.0,1.94741026]
["bitfinex","BTCUSD",1724729578059,0.00386204,63027.0,63026.0,1.85010081]
["bitfinex","BTCUSD",1724729578260,0.00386204,63027.0,63026.0,1.77394202]
["bitfinex","BTCUSD",1724729578669,0.00386204,63027.0,63026.0,0.87700439]
["bitfinex","BTCUSD",1724729578873,0.00386204,63027.0,63026.0,0.87613813]
["bitfinex","BTCUSD",1724729579222,0.06776204,63027.0,63026.0,0.84813813]
["bitfinex","BTCUSD",1724729579415,0.06776204,63027.0,63026.0,0.86300439]
["bitfinex","BTCUSD",1724729579621,0.06776204,63027.0,63026.0,0.87613813]
["bitfinex","BTCUSD",1724729580201,0.06776204,63027.0,63026.0,0.86213813]
["bitfinex","BTCUSD",1724729580592,0.06776204,63027.0,63026.0,0.87613813]
["bitfinex","BTCUSD",1724729581176,0.06776204,63027.0,63026.0,0.051824]
["bitfinex","BTCUSD",1724729581376,0.13476204,63027.0,63026.0,0.028824]
["bitfinex","BTCUSD",1724729581503,0.13476204,63027.0,63026.0,0.014824]
["bitfinex","BTCUSD",1724729581963,0.13476204,63027.0,63026.0,0.028824]
["bitfinex","BTCUSD",1724729582174,0.13476204,63027.0,63026.0,0.014824]
["bitfinex","BTCUSD",1724729582374,0.13476204,63027.0,63026.0,0.000824]
["bitfinex","BTCUSD",1724729582669,0.13476204,63027.0,63026.0,0.022824]
["bitfinex","BTCUSD",1724729591600,0.00386204,63027.0,63026.0,0.022824]
["bitfinex","BTCUSD",1724729593977,0.00386204,63027.0,63026.0,0.181488]
["bitfinex","BTCUSD",1724729594986,0.00386204,63027.0,63026.0,1.299775]
["bitfinex","BTCUSD",1724729595206,0.00386204,63027.0,63026.0,1.31705301]
["bitfinex","BTCUSD",1724729597665,0.00386204,63027.0,63026.0,1.299775]
["bitfinex","BTCUSD",1724729597783,0.00367108,63027.0,63026.0,1.31705273]
["bitfinex","BTCUSD",1724729598650,0.00367108,63027.0,63026.0,0.99972373]
["bitfinex","BTCUSD",1724729598854,0.00367108,63027.0,63026.0,0.93372373]
["bitfinex","BTCUSD",1724729599288,0.00367108,63027.0,63026.0,0.53909473]
["bitfinex","BTCUSD",1724729599705,0.00367108,63027.0,63026.0,0.53909554]
["bitfinex","BTCUSD",1724729600077,0.00367108,63027.0,63026.0,0.521817]
["bitfinex","BTCUSD",1724729600253,0.15989384,63027.0,63026.0,0.022824]
["bitfinex","BTCUSD",1724729600426,0.22149384,63027.0,63026.0,0.022824]
["bitfinex","BTCUSD",1724729601231,0.22149384,63027.0,63026.0,0.000824]
["bitfinex","BTCUSD",1724729601594,0.22466936,63027.0,63026.0,0.005824]
["bitfinex","BTCUSD",1724729602001,0.22466936,63027.0,63026.0,0.002824]
["bitfinex","BTCUSD",1724729602493,0.22466936,63027.0,63026.0,0.004824]
["bitfinex","BTCUSD",1724729602699,0.1354466,63027.0,63026.0,0.004824]
["bitfinex","BTCUSD",1724729603497,0.1354466,63027.0,63026.0,0.002824]
["bitfinex","BTCUSD",1724729603938,0.1354466,63027.0,63026.0,0.003824]
["bitfinex","BTCUSD",1724729605452,0.13227108,63027.0,63026.0,0.003824]
["bitfinex","BTCUSD",1724729605943,0.1354466,63027.0,63026.0,0.003824]
["bitfinex","BTCUSD",1724729607203,0.06527108,63027.0,63026.0,0.003824]
["bitfinex","BTCUSD",1724729608909,0.00367108,63027.0,63026.0,0.003824]
["bitfinex","BTCUSD",1724729609134,0.00367108,63027.0,63026.0,0.162488]
["bitfinex","BTCUSD",1724729609341,0.00367108,63027.0,63026.0,0.479817]
["bitfinex","BTCUSD",1724729609517,0.00367108,63027.0,63026.0,0.49709631]
["bitfinex","BTCUSD",1724729610640,0.00367108,63027.0,63026.0,0.479817]
["bitfinex","BTCUSD",1724729610872,0.00367108,63027.0,63026.0,0.63339594]
["bitfinex","BTCUSD",1724729616434,0.00367108,63027.0,63026.0,0.95072494]
["bitfinex","BTCUSD",1724729617279,0.00367108,63027.0,63026.0,0.933446]
["bitfinex","BTCUSD",1724729617619,0.00367108,63027.0,63026.0,0.95072494]
["bitfinex","BTCUSD",1724729617823,0.00367108,63027.0,63026.0,0.63339594]
["bitfinex","BTCUSD",1724729618936,0.00367108,63027.0,63026.0,0.95072494]
["bitfinex","BTCUSD",1724729619119,0.00367108,63027.0,63026.0,0.63339594]
["bitfinex","BTCUSD",1724729619359,0.00367108,63027.0,63026.0,0.97372494]
["bitfinex","BTCUSD",1724729620697,0.00367108,63027.0,63026.0,1.273775]
["bitfinex","BTCUSD",1724729620903,0.00367108,63027.0,63026.0,0.97372379]
["bitfinex","BTCUSD",1724729623598,0.00367108,63027.0,63026.0,0.91272379]
["bitfinex","BTCUSD",1724729624208,0.00367108,63027.0,63026.0,0.895446]
["bitfinex","BTCUSD",1724729624374,0.00367108,63027.0,63026.0,0.9127238]
["bitfinex","BTCUSD",1724729627748,0.00367108,63027.0,63026.0,0.91272425]
["bitfinex","BTCUSD",1724729628134,0.00367108,63027.0,63026.0,0.895446]
["bitfinex","BTCUSD",1724729628377,0.00367108,63027.0,63026.0,0.91272425]
["bitfinex","BTCUSD",1724729631245,0.00367108,63027.0,63026.0,0.97372425]
["bitfinex","BTCUSD",1724729631854,0.00367108,63027.0,63026.0,0.97272425]
["bitfinex","BTCUSD",1724729632060,0.00367108,63027.0,63026.0,0.98072425]
["bitfinex","BTCUSD",1724729632374,0.00367108,63027.0,63026.0,0.97872425]
["bitfinex","BTCUSD",1724729632778,0.00367108,63027.0,63026.0,0.98672425]
["bitfinex","BTCUSD",1724729633175,0.00367108,63027.0,63026.0,1.30405325]
["bitfinex","BTCUSD",1724729634565,0.00367108,63027.0,63026.0,1.30491951]
["bitfinex","BTCUSD",1724729634718,0.00367108,63027.0,63026.0,1.82597008]
["bitfinex","BTCUSD",1724729634938,0.00367108,63027.0,63026.0,2.20177325]
["bitfinex","BTCUSD",1724729635125,0.00367108,63027.0,63026.0,2.13045791]
["bitfinex","BTCUSD",1724729635328,0.00367108,63027.0,63026.0,1.81312891]
["bitfinex","BTCUSD",1724729635505,0.00367108,63027.0,63026.0,1.88450352]
["bitfinex","BTCUSD",1724729635707,0.00367108,63027.0,63026.0,1.93198782]
["bitfinex","BTCUSD",1724729635908,0.00367108,63027.0,63026.0,1.90829006]
["bitfinex","BTCUSD",1724729636174,0.00367108,63027.0,63026.0,1.93198782]
["bitfinex","BTCUSD",1724729636354,0.00367108,63027.0,63026.0,2.24137031]
["bitfinex","BTCUSD",1724729636697,0.00367108,63027.0,63026.0,2.25537031]
["bitfinex","BTCUSD",1724729636899,0.00367108,63027.0,63026.0,1.81909415]
["bitfinex","BTCUSD",1724729637103,0.00367108,63027.0,63026.0,1.81109415]
["bitfinex","BTCUSD",1724729637730,0.00367108,63027.0,63026.0,1.92019784]
["bitfinex","BTCUSD",1724729638131,0.00367108,63027.0,63026.0,2.23752684]
["bitfinex","BTCUSD",1724729638904,0.00367108,63027.0,63026.0,2.23752319]
["bitfinex","BTCUSD",1724729639464,0.00367108,63027.0,63026.0,1.47309387]
["bitfinex","BTCUSD",1724729639641,0.00367108,63027.0,63026.0,1.52063171]
["bitfinex","BTCUSD",1724729639815,0.00367108,63027.0,63026.0,1.56231663]
["bitfinex","BTCUSD",1724729641187,0.00367108,63027.0,63026.0,1.214775]
["bitfinex","BTCUSD",1724729641404,0.00367108,63027.0,63026.0,1.23205119]
["bitfinex","BTCUSD",1724729641628,0.00367108,63027.0,63026.0,1.214775]
["bitfinex","BTCUSD",1724729641832,0.00367108,63027.0,63026.0,1.23205175]
["bitfinex","BTCUSD",1724729642608,0.00367108,63027.0,63026.0,1.25505175]
["bitfinex","BTCUSD",1724729643424,0.00367108,63027.0,63026.0,0.93772275]
["bitfinex","BTCUSD",1724729645084,0.00367108,63027.0,63026.0,0.920446]
["bitfinex","BTCUSD",1724729645463,0.00367108,63027.0,63026.0,0.93772249]
["bitfinex","BTCUSD",1724729649019,0.00367108,63027.0,63026.0,0.920446]
["bitfinex","BTCUSD",1724729649218,0.00367108,63027.0,63026.0,0.93772261]
["bitfinex","BTCUSD",1724729649442,0.00367108,63027.0,63026.0,1.25505161]
["bitfinex","BTCUSD",1724729650220,0.00348012,63027.0,63026.0,1.25505161]
["bitfinex","BTCUSD",1724729650421,0.00348012,63027.0,63026.0,1.31985161]
["bitfinex","BTCUSD",1724729650862,0.00348012,63027.0,63026.0,1.25591787]
["bitfinex","BTCUSD",1724729652045,0.00348012,63027.0,63026.0,1.237775]
["bitfinex","BTCUSD",1724729652250,0.00348012,63027.0,63026.0,1.25505122]
["bitfinex","BTCUSD",1724729652451,0.00348012,63027.0,63026.0,1.25591748]
["bitfinex","BTCUSD",1724729654799,0.00348012,63027.0,63026.0,0.93772222]
["bitfinex","BTCUSD",1724729654970,0.00348012,63027.0,63026.0,1.02694498]
["bitfinex","BTCUSD",1724729655229,0.00348012,63027.0,63026.0,1.00966876]
["bitfinex","BTCUSD",1724729655526,0.00348012,63027.0,63026.0,1.02694563]
["bitfinex","BTCUSD",1724729658729,0.00348012,63027.0,63026.0,1.00966876]
["bitfinex","BTCUSD",1724729658981,0.00348012,63027.0,63026.0,1.02694555]
["bitfinex","BTCUSD",1724729659195,0.00348012,63027.0,63026.0,1.00966876]
["bitfinex","BTCUSD",1724729659394,0.00348012,63027.0,63026.0,1.02694552]
["bitfinex","BTCUSD",1724729661597,0.00348012,63027.0,63026.0,1.34514078]
["bitfinex","BTCUSD",1724729661722,0.00348012,63027.0,63026.0,1.40874078]
["bitfinex","BTCUSD",1724729662372,0.00348012,63027.0,63026.0,1.39146402]
["bitfinex","BTCUSD",1724729662575,0.00348012,63027.0,63026.0,1.40874027]
["bitfinex","BTCUSD",1724729663598,0.00348012,63027.0,63026.0,1.61248009]
["bitfinex","BTCUSD",1724729663754,0.00348012,63027.0,63026.0,1.636261]
["bitfinex","BTCUSD",1724729663968,0.00348012,63027.0,63026.0,1.63628952]
["bitfinex","BTCUSD",1724729664176,0.00348012,63027.0,63026.0,1.98831018]
["bitfinex","BTCUSD",1724729664988,0.00348012,63027.0,63026.0,1.97431018]
["bitfinex","BTCUSD",1724729665187,0.00348012,63027.0,63026.0,1.60828952]
["bitfinex","BTCUSD",1724729665369,0.00348012,63027.0,63026.0,1.62228952]
["bitfinex","BTCUSD",1724729665572,0.00348012,63027.0,63026.0,1.97431122]
["bitfinex","BTCUSD",1724729666326,0.00348012,63027.0,63026.0,1.98831122]
["bitfinex","BTCUSD",1724729667374,0.00348012,63027.0,63026.0,1.97431122]
["bitfinex","BTCUSD",1724729667582,0.00348012,63027.0,63026.0,1.98831122]
["bitfinex","BTCUSD",1724729669081,0.00348012,63027.0,63026.0,2.00317693]
["bitfinex","BTCUSD",1724729669991,0.00348012,63027.0,63026.0,2.00316643]
["bitfinex","BTCUSD",1724729670692,0.00348012,63027.0,63026.0,2.24914882]
["bitfinex","BTCUSD",1724729670825,0.00348012,63027.0,63026.0,2.27297127]
["bitfinex","BTCUSD",1724729671458,0.00348012,63027.0,63026.0,2.25897127]
["bitfinex","BTCUSD",1724729671659,0.00348012,63027.0,63026.0,2.27297127]
["bitfinex","BTCUSD",1724729671863,0.00348012,63027.0,63026.0,2.25897127]
["bitfinex","BTCUSD",1724729672124,0.00348012,63027.0,63026.0,2.27297127]
["bitfinex","BTCUSD",1724729672702,0.00348012,63027.0,63026.0,2.25570551]
["bitfinex","BTCUSD",1724729672885,0.00348012,63027.0,63026.0,2.27295396]
["bitfinex","BTCUSD",1724729678753,0.00348012,63027.0,63026.0,2.27292249]
["bitfinex","BTCUSD",1724729679190,0.00348012,63027.0,63026.0,2.37292249]
["bitfinex","BTCUSD",1724729680350,0.00348012,63027.0,63026.0,2.37292745]
["bitfinex","BTCUSD",1724729683347,0.00348012,63027.0,63026.0,1.71984572]
["bitfinex","BTCUSD",1724729683546,0.00348012,63027.0,63026.0,1.32781006]
["bitfinex","BTCUSD",1724729683773,0.00348012,63027.0,63026.0,1.37537425]
["bitfinex","BTCUSD",1724729683974,0.00348012,63027.0,63026.0,1.31291855]
["bitfinex","BTCUSD",1724729684130,0.00348012,63027.0,63026.0,1.29891855]
["bitfinex","BTCUSD",1724729684581,0.00348012,63027.0,63026.0,1.28491855]
["bitfinex","BTCUSD",1724729684748,0.00348012,63027.0,63026.0,1.32191855]
["bitfinex","BTCUSD",1724729685153,0.00348012,63027.0,63026.0,0.86241154]
["bitfinex","BTCUSD",1724729685331,0.00348012,63027.0,63026.0,0.04608954]
["bitfinex","BTCUSD",1724729685332,0.13668012,63027.0,63026.0,0.04608954]
["bitfinex","BTCUSD",1724729685546,0.13668012,63027.0,63026.0,0.03208954]
["bitfinex","BTCUSD",1724729685872,0.13668012,63027.0,63026.0,0.20475354]
["bitfinex","BTCUSD",1724729686476,0.13668012,63027.0,63026.0,0.19075354]
["bitfinex","BTCUSD",1724729687388,0.13668012,63027.0,63026.0,0.18975354]
["bitfinex","BTCUSD",1724729687513,0.13668012,63027.0,63026.0,0.17675354]
["bitfinex","BTCUSD",1724729687716,0.13668012,63027.0,63026.0,0.18075354]
["bitfinex","BTCUSD",1724729688145,0.13668012,63027.0,63026.0,0.17675354]
["bitfinex","BTCUSD",1724729688350,0.13668012,63027.0,63026.0,0.17875354]
["bitfinex","BTCUSD",1724729688549,0.13668012,63027.0,63026.0,0.18175354]
["bitfinex","BTCUSD",1724729688931,0.13668012,63027.0,63026.0,0.17875354]
["bitfinex","BTCUSD",1724729689353,0.13668012,63027.0,63026.0,0.18675354]
["bitfinex","BTCUSD",1724729689730,0.13668012,63027.0,63026.0,0.50408254]
["bitfinex","BTCUSD",1724729690307,0.13668012,63027.0,63026.0,0.50209551]
["bitfinex","BTCUSD",1724729690512,0.13668012,63027.0,63026.0,0.51937402]
["bitfinex","BTCUSD",1724729690760,0.13668012,63027.0,63026.0,0.52737402]
["bitfinex","BTCUSD",1724729690966,0.13668012,63027.0,63026.0,0.51009551]
["bitfinex","BTCUSD",1724729691372,0.13668012,63027.0,63026.0,0.52737402]
["bitfinex","BTCUSD",1724729691975,0.13668012,63027.0,63026.0,0.51009551]
["bitfinex","BTCUSD",1724729692177,0.13668012,63027.0,63026.0,0.492817]
["bitfinex","BTCUSD",1724729692585,0.13648916,63027.0,63026.0,0.492817]
["bitfinex","BTCUSD",1724729695956,0.13648916,63027.0,63026.0,0.810146]
["bitfinex","BTCUSD",1724729696166,0.00328916,63027.0,63026.0,0.91664604]
["bitfinex","BTCUSD",1724729696366,0.00328916,63027.0,63026.0,1.33997504]
["bitfinex","BTCUSD",1724729697354,0.00328916,63027.0,63026.0,1.33997459]
["bitfinex","BTCUSD",1724729697557,0.00328916,63027.0,63026.0,1.25697459]
["bitfinex","BTCUSD",1724729699435,0.00328916,63027.0,63026.0,1.25697324]
["bitfinex","BTCUSD",1724729699638,0.00328916,63027.0,63026.0,1.4015395]
["bitfinex","BTCUSD",1724729700217,0.00328916,63027.0,63026.0,1.3399395]
["bitfinex","BTCUSD",1724729700623,0.00328916,63027.0,63026.0,1.32266402]
["bitfinex","BTCUSD",1724729701032,0.00328916,63027.0,63026.0,1.33994013]
["bitfinex","BTCUSD",1724729701309,0.00328916,63027.0,63026.0,1.33993978]
["bitfinex","BTCUSD",1724729702458,0.00328916,63027.0,63026.0,1.33994044]
["bitfinex","BTCUSD",1724729703635,0.00328916,63027.0,63026.0,1.33994065]
["bitfinex","BTCUSD",1724729705108,0.00328916,63027.0,63026.0,1.33994018]
["bitfinex","BTCUSD",1724729705747,0.00328916,63027.0,63026.0,1.40154018]
["bitfinex","BTCUSD",1724729706245,0.00328916,63027.0,63026.0,1.55771819]
["bitfinex","BTCUSD",1724729707215,0.00328916,63027.0,63026.0,1.55771441]
["bitfinex","BTCUSD",1724729708847,0.00328916,63027.0,63026.0,1.54971441]
["bitfinex","BTCUSD",1724729709221,0.00328916,63027.0,63026.0,1.55871441]
["bitfinex","BTCUSD",1724729710042,0.00328916,63027.0,63026.0,1.55071441]
["bitfinex","BTCUSD",1724729710282,0.00328916,63027.0,63026.0,1.57461191]
["bitfinex","BTCUSD",1724729710486,0.00328916,63027.0,63026.0,1.56561173]
["bitfinex","BTCUSD",1724729710697,0.00328916,63027.0,63026.0,1.54171441]
["bitfinex","BTCUSD",1724729710900,0.00328916,63027.0,63026.0,1.55244203]
["bitfinex","BTCUSD",1724729711145,0.00328916,63027.0,63026.0,1.58461154]
["bitfinex","BTCUSD",1724729711351,0.00328916,63027.0,63026.0,1.58461166]
["bitfinex","BTCUSD",1724729713229,0.00328916,63027.0,63026.0,1.94948002]
["bitfinex","BTCUSD",1724729713430,0.00328916,63027.0,63026.0,1.90194066]
["bitfinex","BTCUSD",1724729713655,0.00328916,63027.0,63026.0,1.94948002]
["bitfinex","BTCUSD",1724729714732,0.00328916,63027.0,63026.0,1.93220735]
["bitfinex","BTCUSD",1724729714945,0.00328916,63027.0,63026.0,1.94947909]
["bitfinex","BTCUSD",1724729716339,0.00328916,63027.0,63026.0,1.90193973]
["bitfinex","BTCUSD",1724729716539,0.00328916,63027.0,63026.0,1.94947909]
["bitfinex","BTCUSD",1724729716746,0.00328916,63027.0,63026.0,1.58461073]
["bitfinex","BTCUSD",1724729718299,0.00328916,63027.0,63026.0,1.58461204]
["bitfinex","BTCUSD",1724729720471,0.00328916,63027.0,63026.0,1.63213997]
["bitfinex","BTCUSD",1724729721503,0.00328916,63027.0,63026.0,1.94946897]
["bitfinex","BTCUSD",1724729721710,0.00328916,63027.0,63026.0,1.63213997]
["bitfinex","BTCUSD",1724729721935,0.00328916,63027.0,63026.0,1.58461204]
["bitfinex","BTCUSD",1724729722127,0.00328916,63027.0,63026.0,1.58461002]
["bitfinex","BTCUSD",1724729722339,0.00328916,63027.0,63026.0,1.58460988]
["bitfinex","BTCUSD",1724729722544,0.00328916,63027.0,63026.0,1.58460874]
["bitfinex","BTCUSD",1724729722748,0.00328916,63027.0,63026.0,1.56971211]
["bitfinex","BTCUSD",1724729723895,0.00328916,63027.0,63026.0,1.56970856]
["bitfinex","BTCUSD",1724729726463,0.00328916,63027.0,63026.0,1.64101397]
["bitfinex","BTCUSD",1724729726920,0.00328916,63027.0,63026.0,1.64101218]
["bitfinex","BTCUSD",1724729728364,0.00328916,63027.0,63026.0,1.99230325]
["bitfinex","BTCUSD",1724729729189,0.00328916,63027.0,63026.0,1.97503672]
["bitfinex","BTCUSD",1724729729397,0.00328916,63027.0,63026.0,1.99230295]
["bitfinex","BTCUSD",1724729731603,0.00328916,63027.0,63026.0,2.00094926]
["bitfinex","BTCUSD",1724729731819,0.00328916,63027.0,63026.0,2.00095585]
["bitfinex","BTCUSD",1724729732236,0.00328916,63027.0,63026.0,2.02478261]
["bitfinex","BTCUSD",1724729733059,0.00328916,63027.0,63026.0,2.02478209]
["bitfinex","BTCUSD",1724729734486,0.00328916,63027.0,63026.0,1.95347194]
["bitfinex","BTCUSD",1724729735646,0.00328916,63027.0,63026.0,2.02480581]
["bitfinex","BTCUSD",1724729735851,0.00328916,63027.0,63026.0,2.00097903]
["bitfinex","BTCUSD",1724729736052,0.00328916,63027.0,63026.0,2.02480782]
["bitfinex","BTCUSD",1724729736255,0.00328916,63027.0,63026.0,1.95347395]
["bitfinex","BTCUSD",1724729737244,0.00328916,63027.0,63026.0,2.04855415]
["bitfinex","BTCUSD",1724729739287,0.00328916,63027.0,63026.0,1.91237947]
["bitfinex","BTCUSD",1724729739475,0.00328916,63027.0,63026.0,1.93621194]
["bitfinex","BTCUSD",1724729739692,0.00328916,63027.0,63026.0,1.95348175]
["bitfinex","BTCUSD",1724729740582,0.00328916,63027.0,63026.0,1.6014683]
["bitfinex","BTCUSD",1724729740823,0.00328916,63027.0,63026.0,2.04864413]
["bitfinex","BTCUSD",1724729741035,0.00328916,63027.0,63026.0,2.0724766]
["bitfinex","BTCUSD",1724729742178,0.00328916,63027.0,63026.0,1.6014683]
["bitfinex","BTCUSD",1724729742416,0.00328916,63027.0,63026.0,1.57763583]
["bitfinex","BTCUSD",1724729742646,0.00328916,63027.0,63026.0,1.92965012]
["bitfinex","BTCUSD",1724729742984,0.00328916,63027.0,63026.0,1.95348259]
["bitfinex","BTCUSD",1724729743468,0.00328916,63027.0,63026.0,2.04868262]
["bitfinex","BTCUSD",1724729743642,0.00328916,63027.0,63026.0,1.60147021]
["bitfinex","BTCUSD",1724729743847,0.00328916,63027.0,63026.0,1.57763583]
["bitfinex","BTCUSD",1724729745883,0.00328916,63027.0,63026.0,1.89496483]
["bitfinex","BTCUSD",1724729746124,0.00328916,63027.0,63026.0,1.60147021]
["bitfinex","BTCUSD",1724729746387,0.00328916,63027.0,63026.0,1.57763583]
["bitfinex","BTCUSD",1724729746636,0.00328916,63027.0,63026.0,1.57764137]
["bitfinex","BTCUSD",1724729748363,0.00328916,63027.0,63026.0,1.92965564]
["bitfinex","BTCUSD",1724729748582,0.00328916,63027.0,63026.0,1.95349576]
["bitfinex","BTCUSD",1724729750665,0.00328916,63027.0,63026.0,2.27082476]
["bitfinex","BTCUSD",1724729751088,0.00328916,63027.0,63026.0,1.95349576]
["bitfinex","BTCUSD",1724729753241,0.00328916,63027.0,63026.0,1.91238029]
["bitfinex","BTCUSD",1724729753501,0.00328916,63027.0,63026.0,1.95348972]
["bitfinex","BTCUSD",1724729753733,0.00328916,63027.0,63026.0,1.95348974]
["bitfinex","BTCUSD",1724729753986,0.00328916,63027.0,63026.0,1.95348975]
["bitfinex","BTCUSD",1724729755391,0.00328916,63027.0,63026.0,1.91238029]
["bitfinex","BTCUSD",1724729755634,0.00328916,63027.0,63026.0,1.95348971]
["bitfinex","BTCUSD",1724729756809,0.00328916,63027.0,63026.0,2.22970729]
["bitfinex","BTCUSD",1724729757020,0.00328916,63027.0,63026.0,2.47014015]
["bitfinex","BTCUSD",1724729757225,0.00328916,63027.0,63026.0,3.14830859]
["bitfinex","BTCUSD",1724729757446,0.00328916,63027.0,63026.0,2.9371646]
["bitfinex","BTCUSD",1724729757653,0.00328916,63027.0,63026.0,2.78746915]
["bitfinex","BTCUSD",1724729757857,0.00328916,63027.0,63026.0,2.47014015]
["bitfinex","BTCUSD",1724729758074,0.00328916,63027.0,63026.0,2.9371646]
["bitfinex","BTCUSD",1724729758273,0.00328916,63027.0,63026.0,3.2544936]
["bitfinex","BTCUSD",1724729758698,0.00328916,63027.0,63026.0,2.75946915]
["bitfinex","BTCUSD",1724729759102,0.00328916,63027.0,63026.0,2.78746915]
["bitfinex","BTCUSD",1724729759276,0.00328916,63027.0,63026.0,2.77346915]
["bitfinex","BTCUSD",1724729759952,0.00328916,63027.0,63026.0,2.78746915]
["bitfinex","BTCUSD",1724729760351,0.00328916,63027.0,63026.0,2.78745233]
["bitfinex","BTCUSD",1724729760713,0.00328916,63027.0,63026.0,2.78737987]
["bitfinex","BTCUSD",1724729761233,0.00328916,63027.0,63026.0,2.99810563]
["bitfinex","BTCUSD",1724729761439,0.00328916,63027.0,63026.0,2.95701402]
["bitfinex","BTCUSD",1724729761638,0.00328916,63027.0,63026.0,2.63968502]
["bitfinex","BTCUSD",1724729761838,0.00328916,63027.0,63026.0,2.68077678]
["bitfinex","BTCUSD",1724729763217,0.00328916,63027.0,63026.0,2.68077723]
["bitfinex","BTCUSD",1724729764184,0.00328916,63027.0,63026.0,2.47005147]
["bitfinex","BTCUSD",1724729765296,0.00328916,63027.0,63026.0,2.47005156]
["bitfinex","BTCUSD",1724729767277,0.00328916,63027.0,63026.0,2.37072713]
["bitfinex","BTCUSD",1724729768801,0.00328916,63027.0,63026.0,2.68805613]
["bitfinex","BTCUSD",1724729769011,0.00328916,63027.0,63026.0,2.37072713]
["bitfinex","BTCUSD",1724729769319,0.00328916,63027.0,63026.0,2.84671713]
["bitfinex","BTCUSD",1724729770017,0.00328916,63027.0,63026.0,2.84671741]
["bitfinex","BTCUSD",1724729772214,0.00328916,63027.0,63026.0,2.98929327]
["bitfinex","BTCUSD",1724729772870,0.00328916,63027.0,63026.0,2.98929267]
["bitfinex","BTCUSD",1724729773510,0.00328916,63027.0,63026.0,2.9720268]
["bitfinex","BTCUSD",1724729773683,0.00328916,63027.0,63026.0,2.98929279]
["bitfinex","BTCUSD",1724729773915,0.00328916,63027.0,63026.0,2.94820078]
["bitfinex","BTCUSD",1724729774130,0.00328916,63027.0,63026.0,2.96546712]
["bitfinex","BTCUSD",1724729774349,0.00328916,63027.0,63026.0,2.98929406]
["bitfinex","BTCUSD",1724729774496,0.00328916,63027.0,63026.0,2.8467182]
["bitfinex","BTCUSD",1724729774884,0.00328916,63027.0,63026.0,3.30663367]
["bitfinex","BTCUSD",1724729775273,0.009053,63037.0,63036.0,1.57012126]
["bitfinex","BTCUSD",1724729775479,0.0004,63039.0,63038.0,0.23800026]
["bitfinex","BTCUSD",1724729775676,0.0004,63039.0,63038.0,1.9840926]
["bitfinex","BTCUSD",1724729775885,0.0004,63039.0,63038.0,2.22261716]
["bitfinex","BTCUSD",1724729776151,0.0004,63039.0,63038.0,2.53988516]
["bitfinex","BTCUSD",1724729776717,0.0004,63039.0,63038.0,2.92015316]
["bitfinex","BTCUSD",1724729776901,0.0004,63039.0,63038.0,3.02015316]
["bitfinex","BTCUSD",1724729777099,0.0004,63039.0,63038.0,3.02014439]
["bitfinex","BTCUSD",1724729777343,0.0004,63039.0,63038.0,3.03414439]
["bitfinex","BTCUSD",1724729778237,0.0004,63039.0,63038.0,3.04814439]
["bitfinex","BTCUSD",1724729778643,0.0004,63039.0,63038.0,3.02014439]
["bitfinex","BTCUSD",1724729778848,0.0004,63039.0,63038.0,3.03414439]
["bitfinex","BTCUSD",1724729779055,0.0004,63039.0,63038.0,3.04814439]
["bitfinex","BTCUSD",1724729779254,0.0004,63039.0,63038.0,3.03414439]
["bitfinex","BTCUSD",1724729779652,0.0004,63039.0,63038.0,3.04814439]
["bitfinex","BTCUSD",1724729779852,0.0004,63039.0,63038.0,3.06719421]
["bitfinex","BTCUSD",1724729780255,0.47723374,63067.0,63038.0,3.06719421]
["bitfinex","BTCUSD",1724729780256,0.00906401,63075.0,63068.0,1.109913]
["bitfinex","BTCUSD",1724729780486,0.00906401,63075.0,63068.0,1.85486003]
["bitfinex","BTCUSD",1724729780681,0.00906401,63075.0,63068.0,1.78287778]
["bitfinex","BTCUSD",1724729780878,0.00906401,63075.0,63068.0,1.88058601]
["bitfinex","BTCUSD",1724729780879,0.06632,63072.0,63068.0,1.88058601]
["bitfinex","BTCUSD",1724729781079,0.06632,63072.0,63068.0,1.89247818]
["bitfinex","BTCUSD",1724729781409,0.00012,63072.0,63071.0,1.11072326]
["bitfinex","BTCUSD",1724729781617,0.00012,63072.0,63071.0,1.94901454]
["bitfinex","BTCUSD",1724729781843,0.00012,63072.0,63071.0,2.42432282]
["bitfinex","BTCUSD",1724729782046,0.00012,63072.0,63071.0,2.42337901]
["bitfinex","BTCUSD",1724729782256,0.00012,63072.0,63071.0,2.20831311]
["bitfinex","BTCUSD",1724729782428,0.00012,63072.0,63071.0,2.29753587]
["bitfinex","BTCUSD",1724729783567,0.00012,63072.0,63071.0,2.31153587]
["bitfinex","BTCUSD",1724729783926,0.00012,63072.0,63071.0,2.29429536]
["bitfinex","BTCUSD",1724729784127,0.00012,63072.0,63071.0,2.32553062]
["bitfinex","BTCUSD",1724729784297,0.00012,63072.0,63071.0,2.32553057]
["bitfinex","BTCUSD",1724729784684,0.00012,63072.0,63071.0,2.31153057]
["bitfinex","BTCUSD",1724729784910,0.00012,63072.0,63071.0,2.00842857]
["bitfinex","BTCUSD",1724729785342,0.00012,63072.0,63071.0,2.01237171]
["bitfinex","BTCUSD",1724729785800,0.00012,63072.0,63071.0,2.02041437]
["bitfinex","BTCUSD",1724729786002,0.0010264,63072.0,63071.0,2.00317916]
["bitfinex","BTCUSD",1724729786223,0.0010264,63072.0,63071.0,2.02041435]
["bitfinex","BTCUSD",1724729787660,0.0010264,63072.0,63071.0,2.41601635]
["bitfinex","BTCUSD",1724729792879,0.0010264,63072.0,63071.0,2.02041435]
["bitfinex","BTCUSD",1724729793397,0.0010264,63072.0,63071.0,2.33751635]
["bitfinex","BTCUSD",1724729793791,0.0010264,63072.0,63071.0,2.41891635]
["bitfinex","BTCUSD",1724729794426,0.0010264,63072.0,63071.0,1.93119475]
["bitfinex","BTCUSD",1724729794631,0.0621264,63072.0,63071.0,1.93119475]
["bitfinex","BTCUSD",1724729794841,0.0621264,63072.0,63071.0,2.02041751]
["bitfinex","BTCUSD",1724729795840,0.0621264,63072.0,63071.0,1.93119475]
["bitfinex","BTCUSD",1724729796038,0.1291264,63072.0,63071.0,0.50201247]
["bitfinex","BTCUSD",1724729797036,0.1291264,63072.0,63071.0,0.51601247]
["bitfinex","BTCUSD",1724729797387,0.1291264,63072.0,63071.0,0.50201247]
["bitfinex","BTCUSD",1724729797566,0.1291264,63072.0,63071.0,0.50601247]
["bitfinex","BTCUSD",1724729797766,0.1291264,63072.0,63071.0,0.49201247]
["bitfinex","BTCUSD",1724729797974,0.1291264,63072.0,63071.0,0.50601247]
["bitfinex","BTCUSD",1724729798175,0.1291264,63072.0,63071.0,0.49201247]
["bitfinex","BTCUSD",1724729798573,0.1291264,63072.0,63071.0,0.49601247]
["bitfinex","BTCUSD",1724729798773,0.1291264,63072.0,63071.0,0.65056347]
["bitfinex","BTCUSD",1724729800019,0.1291264,63072.0,63071.0,0.49601247]
["bitfinex","BTCUSD",1724729802594,0.12926014,63072.0,63071.0,0.49601247]
["bitfinex","BTCUSD",1724729804232,0.12926014,63072.0,63071.0,0.48365]
["bitfinex","BTCUSD",1724729804597,0.12926014,63072.0,63071.0,0.4935937]
["bitfinex","BTCUSD",1724729805340,0.13243566,63072.0,63071.0,0.4935937]
["bitfinex","BTCUSD",1724729805717,0.12926014,63072.0,63071.0,0.4935937]
["bitfinex","BTCUSD",1724729806765,0.12926014,63072.0,63071.0,0.6521447]
["bitfinex","BTCUSD",1724729807095,0.0010264,63072.0,63071.0,0.9922467]
["bitfinex","BTCUSD",1724729807295,0.0010264,63072.0,63071.0,1.6264507]
["bitfinex","BTCUSD",1724729807514,0.0010264,63072.0,63071.0,1.64369284]
["bitfinex","BTCUSD",1724729807714,0.0010264,63072.0,63071.0,2.19923911]
["bitfinex","BTCUSD",1724729808448,0.0010264,63072.0,63071.0,2.19523911]
["bitfinex","BTCUSD",1724729808841,0.0010264,63072.0,63071.0,1.87413711]
["bitfinex","BTCUSD",1724729809041,0.0010264,63072.0,63071.0,1.97335987]
["bitfinex","BTCUSD",1724729809446,0.0010264,63072.0,63071.0,1.7349156]
["bitfinex","BTCUSD",1724729809883,0.0010264,63072.0,63071.0,1.7449156]
["bitfinex","BTCUSD",1724729810666,0.0621264,63072.0,63071.0,1.4278136]
["bitfinex","BTCUSD",1724729811257,0.0621264,63072.0,63071.0,1.33859084]
["bitfinex","BTCUSD",1724729813708,0.0621264,63072.0,63071.0,1.33859043]
["bitfinex","BTCUSD",1724729814671,0.00083557,63072.0,63071.0,1.33859043]
["bitfinex","BTCUSD",1724729815972,0.00083557,63072.0,63071.0,1.65569243]
["bitfinex","BTCUSD",1724729816199,0.00083557,63072.0,63071.0,1.73709243]
["bitfinex","BTCUSD",1724729817018,0.00083557,63072.0,63071.0,1.7198507]
["bitfinex","BTCUSD",1724729817224,0.00083557,63072.0,63071.0,1.73708969]
["bitfinex","BTCUSD",1724729820003,0.00083557,63072.0,63071.0,1.89413396]
["bitfinex","BTCUSD",1724729820451,0.00083557,63072.0,63071.0,1.89413279]
["bitfinex","BTCUSD",1724729821633,0.00083557,63072.0,63071.0,2.0996939]
["bitfinex","BTCUSD",1724729823272,0.00083557,63072.0,63071.0,2.0896939]
["bitfinex","BTCUSD",1724729823601,0.00083557,63072.0,63071.0,2.1036939]
["bitfinex","BTCUSD",1724729824514,0.00083557,63072.0,63071.0,2.0936939]
["bitfinex","BTCUSD",1724729824885,0.00083557,63072.0,63071.0,2.1076939]
["bitfinex","BTCUSD",1724729825085,0.00083557,63072.0,63071.0,2.0936939]
["bitfinex","BTCUSD",1724729825601,0.00083557,63072.0,63071.0,2.4728959]
["bitfinex","BTCUSD",1724729826166,0.00083557,63072.0,63071.0,2.4868959]
["bitfinex","BTCUSD",1724729826364,0.00083557,63072.0,63071.0,2.1557939]
["bitfinex","BTCUSD",1724729826702,0.00083557,63072.0,63071.0,2.1697939]
["bitfinex","BTCUSD",1724729827162,0.00083557,63072.0,63071.0,2.1557939]
["bitfinex","BTCUSD",1724729827339,0.00083557,63072.0,63071.0,2.1417939]
["bitfinex","BTCUSD",1724729828083,0.00083557,63072.0,63071.0,2.4588959]
["bitfinex","BTCUSD",1724729828352,0.00083557,63072.0,63071.0,2.1557939]
["bitfinex","BTCUSD",1724729828689,0.00083557,63072.0,63071.0,2.1417939]
["bitfinex","BTCUSD",1724729828891,0.00083557,63072.0,63071.0,2.1557939]
["bitfinex","BTCUSD",1724729829294,0.00083557,63072.0,63071.0,2.1697939]
["bitfinex","BTCUSD",1724729830360,0.00083557,63072.0,63071.0,2.53429795]
["bitfinex","BTCUSD",1724729830598,0.00083557,63072.0,63071.0,2.50413263]
["bitfinex","BTCUSD",1724729830805,0.00083557,63072.0,63071.0,2.55362981]
["bitfinex","BTCUSD",1724729831205,0.00099958,63075.0,63074.0,1.11067026]
["bitfinex","BTCUSD",1724729831467,0.00099958,63075.0,63074.0,1.28984827]
["bitfinex","BTCUSD",1724729831638,0.00099958,63075.0,63074.0,1.29973868]
["bitfinex","BTCUSD",1724729832497,0.00099958,63075.0,63074.0,1.85256868]
["bitfinex","BTCUSD",1724729833464,0.00099958,63075.0,63074.0,1.86656868]
["bitfinex","BTCUSD",1724729834023,0.00099958,63075.0,63074.0,1.95565285]
["bitfinex","BTCUSD",1724729834855,0.00099958,63075.0,63074.0,1.96965285]
["bitfinex","BTCUSD",1724729835702,0.00099958,63075.0,63074.0,2.39763611]
["bitfinex","BTCUSD",1724729835903,0.00099958,63075.0,63074.0,2.50010871]
["bitfinex","BTCUSD",1724729836118,0.00099958,63075.0,63074.0,2.45271245]
["bitfinex","BTCUSD",1724729836321,0.00099958,63075.0,63074.0,2.50011262]
["bitfinex","BTCUSD",1724729836518,0.00099958,63075.0,63074.0,2.45271245]
["bitfinex","BTCUSD",1724729836777,0.00099958,63075.0,63074.0,2.34962828]
["bitfinex","BTCUSD",1724729837006,0.00099958,63075.0,63074.0,2.43871245]
["bitfinex","BTCUSD",1724729837304,0.00099958,63075.0,63074.0,2.50011249]
["bitfinex","BTCUSD",1724729837504,0.00099958,63075.0,63074.0,2.88531947]
["bitfinex","BTCUSD",1724729837812,0.00099958,63075.0,63074.0,2.81422507]
["bitfinex","BTCUSD",1724729838277,0.00099958,63075.0,63074.0,2.84753766]
["bitfinex","BTCUSD",1724729838460,0.00099958,63075.0,63074.0,2.49991315]
["bitfinex","BTCUSD",1724729838660,0.00099958,63075.0,63074.0,2.51391315]
["bitfinex","BTCUSD",1724729839012,0.00099958,63075.0,63074.0,2.8323222]
["bitfinex","BTCUSD",1724729839209,0.00099958,63075.0,63074.0,2.93681286]
["bitfinex","BTCUSD",1724729839440,0.00099958,63075.0,63074.0,2.8183222]
["bitfinex","BTCUSD",1724729839614,0.00099958,63075.0,63074.0,2.81830155]
["bitfinex","BTCUSD",1724729840171,0.00099958,63075.0,63074.0,2.83230155]
["bitfinex","BTCUSD",1724729840516,0.00099958,63075.0,63074.0,2.81830155]
["bitfinex","BTCUSD",1724729841147,0.00099958,63075.0,63074.0,2.91304636]
["bitfinex","BTCUSD",1724729841678,0.00099958,63075.0,63074.0,3.16629564]
["bitfinex","BTCUSD",1724729842005,0.00099958,63075.0,63074.0,3.18029564]
["bitfinex","BTCUSD",1724729842481,0.00099958,63075.0,63074.0,3.15229564]
["bitfinex","BTCUSD",1724729842686,0.00099958,63075.0,63074.0,3.135382]
["bitfinex","BTCUSD",1724729842886,0.00099958,63075.0,63074.0,3.18028809]
["bitfinex","BTCUSD",1724729843089,0.00099958,63075.0,63074.0,3.21789425]
["bitfinex","BTCUSD",1724729843879,0.00099958,63075.0,63074.0,3.23189425]
["bitfinex","BTCUSD",1724729845339,0.00099958,63075.0,63074.0,3.18028809]
["bitfinex","BTCUSD",1724729845686,0.00099958,63075.0,63074.0,2.80114234]
["bitfinex","BTCUSD",1724729845909,0.00099958,63075.0,63074.0,1.6376008]
["bitfinex","BTCUSD",1724729845910,0.06799958,63075.0,63074.0,1.6376008]
["bitfinex","BTCUSD",1724729846133,0.06799958,63075.0,63074.0,1.62571384]
["bitfinex","BTCUSD",1724729846739,0.12889958,63075.0,63074.0,0.48790984]
["bitfinex","BTCUSD",1724729846914,0.21811749,63075.0,63074.0,0.48790984]
["bitfinex","BTCUSD",1724729847439,0.21811749,63075.0,63074.0,0.51590984]
["bitfinex","BTCUSD",1724729847440,0.12903332,63075.0,63074.0,0.51590984]
["bitfinex","BTCUSD",1724729848304,0.12903332,63075.0,63074.0,0.50190984]
["bitfinex","BTCUSD",1724729848506,0.12903332,63075.0,63074.0,0.48790984]
["bitfinex","BTCUSD",1724729848751,0.12903332,63075.0,63074.0,0.49890984]
["bitfinex","BTCUSD",1724729848955,0.12903332,63075.0,63074.0,0.48790984]
["bitfinex","BTCUSD",1724729849106,0.12903332,63075.0,63074.0,0.49190984]
["bitfinex","BTCUSD",1724729849311,0.12903332,63075.0,63074.0,0.49290984]
["bitfinex","BTCUSD",1724729849704,0.12903332,63075.0,63074.0,0.48890984]
["bitfinex","BTCUSD",1724729850065,0.12903332,63075.0,63074.0,0.48790984]
["bitfinex","BTCUSD",1724729852002,0.13003332,63075.0,63074.0,0.48790984]
["bitfinex","BTCUSD",1724729852177,0.12989958,63075.0,63074.0,0.48790984]
["bitfinex","BTCUSD",1724729852380,0.12989958,63075.0,63074.0,0.64645284]
["bitfinex","BTCUSD",1724729852381,0.12889958,63075.0,63074.0,0.64645284]
["bitfinex","BTCUSD",1724729852737,0.12889958,63075.0,63074.0,0.96353984]
["bitfinex","BTCUSD",1724729852943,0.06189958,63075.0,63074.0,0.96353984]
["bitfinex","BTCUSD",1724729853348,0.06189958,63075.0,63074.0,0.64645284]
["bitfinex","BTCUSD",1724729854726,0.06189958,63075.0,63074.0,0.64745284]
["bitfinex","BTCUSD",1724729855244,0.06189958,63075.0,63074.0,0.64645284]
["bitfinex","BTCUSD",1724729855446,0.06189958,63075.0,63074.0,0.65545284]
["bitfinex","BTCUSD",1724729855650,0.06189958,63075.0,63074.0,0.66445284]
["bitfinex","BTCUSD",1724729856005,0.06189958,63075.0,63074.0,0.66527584]
["bitfinex","BTCUSD",1724729857612,0.06170876,63075.0,63074.0,0.66527584]
["bitfinex","BTCUSD",1724729859908,0.0618425,63075.0,63074.0,0.50673284]
["bitfinex","BTCUSD",1724729860274,0.1288425,63075.0,63074.0,0.50673284]
["bitfinex","BTCUSD",1724729865604,0.2873835,63075.0,63074.0,0.49773284]
["bitfinex","BTCUSD",1724729866190,0.2883835,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729866799,0.1298425,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729867302,0.1288425,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729867597,0.1298425,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729868557,0.12970876,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729868773,0.06270876,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729870409,0.06170876,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729870610,0.06170876,63075.0,63074.0,0.49073284]
["bitfinex","BTCUSD",1724729871224,0.06170876,63075.0,63074.0,0.48873284]
["bitfinex","BTCUSD",1724729871430,0.06170876,63075.0,63074.0,0.49073284]
["bitfinex","BTCUSD",1724729871769,0.06170876,63075.0,63074.0,0.49273284]
["bitfinex","BTCUSD",1724729874060,0.06170876,63075.0,63074.0,0.49073284]
["bitfinex","BTCUSD",1724729874461,0.06170876,63075.0,63074.0,0.49373284]
["bitfinex","BTCUSD",1724729874982,0.06170876,63075.0,63074.0,0.49173284]
["bitfinex","BTCUSD",1724729875116,0.06170876,63075.0,63074.0,0.49473284]
["bitfinex","BTCUSD",1724729876466,0.06170876,63075.0,63074.0,0.49173284]
["bitfinex","BTCUSD",1724729876664,0.06170876,63075.0,63074.0,0.49273284]
["bitfinex","BTCUSD",1724729877065,0.06170876,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729886624,0.00080876,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729888731,0.00398428,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729889546,0.00080876,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729891208,0.0009425,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729891382,0.00411802,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729891962,0.11853016,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729892179,0.11853016,63075.0,63074.0,0.49273284]
["bitfinex","BTCUSD",1724729892378,0.11853016,63075.0,63074.0,0.49173284]
["bitfinex","BTCUSD",1724729892488,0.11853016,63075.0,63074.0,0.49473284]
["bitfinex","BTCUSD",1724729892691,0.11853016,63075.0,63074.0,0.49173284]
["bitfinex","BTCUSD",1724729893054,0.11853016,63075.0,63074.0,0.49273284]
["bitfinex","BTCUSD",1724729893456,0.11853016,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729893780,0.05153016,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729894590,0.00411802,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729897204,0.05172262,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729899701,0.05172322,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729900607,0.00411802,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729901582,0.0039272,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729904004,0.00075168,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729904205,0.00061794,63075.0,63074.0,0.81662732]
["bitfinex","BTCUSD",1724729904407,0.00061794,63075.0,63074.0,0.65808432]
["bitfinex","BTCUSD",1724729905015,0.00061794,63075.0,63074.0,0.81662732]
["bitfinex","BTCUSD",1724729905188,0.00061794,63075.0,63074.0,0.65808432]
["bitfinex","BTCUSD",1724729905388,0.00061794,63075.0,63074.0,0.81662732]
["bitfinex","BTCUSD",1724729905595,0.00061794,63075.0,63074.0,0.65808432]
["bitfinex","BTCUSD",1724729906674,0.00061794,63075.0,63074.0,0.65808274]
["bitfinex","BTCUSD",1724729908017,0.00061794,63075.0,63074.0,0.51398274]
["bitfinex","BTCUSD",1724729909037,0.00075168,63075.0,63074.0,0.51398274]
["bitfinex","BTCUSD",1724729909228,0.00075168,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729910781,0.00075168,63075.0,63074.0,0.5139844]
["bitfinex","BTCUSD",1724729910980,0.00075168,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729911143,0.00075168,63075.0,63074.0,0.51398406]
["bitfinex","BTCUSD",1724729912982,0.00075168,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729912983,0.00056086,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729923301,0.00042712,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729923831,0.00056086,63075.0,63074.0,0.57993284]
["bitfinex","BTCUSD",1724729926026,0.00056086,63075.0,63074.0,0.59719981]
["bitfinex","BTCUSD",1724729929007,0.00056086,63075.0,63074.0,0.51399981]
["bitfinex","BTCUSD",1724729929225,0.06176086,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729931991,0.38403451,63075.0,63074.0,0.49673284]
["bitfinex","BTCUSD",1724729932192,0.38571317,63075.0,63074.0,0.484453]
["bitfinex","BTCUSD",1724729932395,0.36191031,63075.0,63074.0,0.49845487]
["bitfinex","BTCUSD",1724729934244,0.36191069,63075.0,63074.0,0.49845487]
["bitfinex","BTCUSD",1724729934851,0.20336969,63075.0,63074.0,0.49845487]
["bitfinex","BTCUSD",1724729934971,0.13636969,63075.0,63074.0,0.49845487]
["bitfinex","BTCUSD",1724729941377,1.42767815,63075.0,63074.0,0.49845487]
["bitfinex","BTCUSD",1724729942034,1.45253554,63075.0,63074.0,0.49845487]
["bitfinex","BTCUSD",1724729942460,1.13545354,63075.0,63074.0,0.49845487]
["bitfinex","BTCUSD",1724729942668,1.27825575,63075.0,63074.0,0.49045487]
["bitfinex","BTCUSD",1724729942872,1.28025575,63075.0,63074.0,0.49045487]
["bitfinex","BTCUSD",1724729943068,1.28025575,63075.0,63074.0,0.49145487]
["bitfinex","BTCUSD",1724729943293,1.13745354,63075.0,63074.0,0.49145487]
["bitfinex","BTCUSD",1724729943502,1.13545354,63075.0,63074.0,0.49045487]
["bitfinex","BTCUSD",1724729943716,1.13745354,63075.0,63074.0,0.49245487]
["bitfinex","BTCUSD",1724729956318,1.13726272,63075.0,63074.0,0.49245487]
["bitfinex","BTCUSD",1724729957406,1.13726272,63075.0,63074.0,0.01682487]
["bitfinex","BTCUSD",1724729957752,1.13726272,63075.0,63074.0,0.002823]
["bitfinex","BTCUSD",1724729962916,1.07026272,63075.0,63074.0,0.002823]
["bitfinex","BTCUSD",1724729965242,0.00013374,63068.0,63067.0,0.07277015]
["bitfinex","BTCUSD",1724729965426,0.09243955,63068.0,63067.0,0.07277015]
["bitfinex","BTCUSD",1724729965621,0.25099855,63068.0,63067.0,0.07277015]
["bitfinex","BTCUSD",1724729966127,0.27585659,63068.0,63067.0,0.07277015]
["bitfinex","BTCUSD",1724729967850,0.00013374,63045.0,63041.0,0.0653]
["bitfinex","BTCUSD",1724729968055,0.08926403,63042.0,63041.0,0.0653]
["bitfinex","BTCUSD",1724729968465,0.08926403,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729969908,0.09226403,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729970323,0.00313374,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729970529,0.00613374,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729971264,0.03400043,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729971784,0.02800043,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729971963,0.02900043,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729972172,0.02600043,63042.0,63041.0,0.1414]
["bitfinex","BTCUSD",1724729973162,0.02600043,63042.0,63041.0,0.142224]
["bitfinex","BTCUSD",1724729974847,0.02600043,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729974848,0.18362443,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729975019,0.50087243,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729975222,0.50187243,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729975399,0.88110486,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729975599,1.27348617,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729976051,1.27248617,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729976255,1.27648617,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729976672,1.30363203,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729977398,1.29963203,63042.0,63041.0,0.000824]
["bitfinex","BTCUSD",1724729977837,1.30763203,63042.0,63041.0,0.001824]
["bitfinex","BTCUSD",1724729978873,1.31563203,63042.0,63041.0,0.002824]
["bitfinex","BTCUSD",1724729986854,0.27475774,63042.0,63041.0,0.143924]
["bitfinex","BTCUSD",1724729987275,0.59200574,63042.0,63041.0,0.1583868]
["bitfinex","BTCUSD",1724729987407,0.59200574,63042.0,63041.0,0.2344868]
["bitfinex","BTCUSD",1724729992927,0.59200574,63042.0,63041.0,0.220024]
["bitfinex","BTCUSD",1724729994141,0.90925374,63042.0,63041.0,0.220024]
["bitfinex","BTCUSD",1724729995841,0.90925374,63042.0,63041.0,0.143924]
["bitfinex","BTCUSD",1724729999969,0.9090629,63042.0,63041.0,0.143924]
["bitfinex","BTCUSD",1724730006260,0.750496,63042.0,63041.0,0.143924]
["bitfinex","BTCUSD",1724730006851,0.90912,63042.0,63041.0,0.143924]
["bitfinex","BTCUSD",1724730007855,0.591872,63042.0,63041.0,0.143924]
["bitfinex","BTCUSD",1724730008208,0.016,63042.0,63041.0,0.143924]
["bitfinex","BTCUSD",1724730008642,0.016,63042.0,63041.0,0.15845845]
["bitfinex","BTCUSD",1724730009074,0.016,63042.0,63041.0,0.15745845]
["bitfinex","BTCUSD",1724730009282,0.12486911,63047.0,63044.0,0.0793]
["bitfinex","BTCUSD",1724730009486,0.12486911,63047.0,63044.0,0.0763]
["bitfinex","BTCUSD",1724730009896,0.12486911,63047.0,63044.0,0.0723]
["bitfinex","BTCUSD",1724730010105,0.12804463,63047.0,63044.0,0.0723]
["bitfinex","BTCUSD",1724730010292,0.28348011,63047.0,63044.0,0.0723]
["bitfinex","BTCUSD",1724730010493,0.00317552,63046.0,63044.0,0.0723]
["bitfinex","BTCUSD",1724730010707,0.24774629,63045.0,63044.0,0.0723]
["bitfinex","BTCUSD",1724730010911,0.34774629,63045.0,63044.0,0.0733]
["bitfinex","BTCUSD",1724730011418,0.18913029,63045.0,63044.0,0.0733]
["bitfinex","BTCUSD",1724730011584,0.19230581,63045.0,63044.0,0.0743]
["bitfinex","BTCUSD",1724730012326,0.19230581,63045.0,63044.0,0.0723]
["bitfinex","BTCUSD",1724730012496,0.20430581,63045.0,63044.0,0.0743]
["bitfinex","BTCUSD",1724730013581,0.20113029,63045.0,63044.0,0.0743]
["bitfinex","BTCUSD",1724730013785,0.112,63045.0,63044.0,0.0743]
["bitfinex","BTCUSD",1724730013989,0.11517552,63045.0,63044.0,0.0743]
["bitfinex","BTCUSD",1724730014773,0.112,63045.0,63044.0,0.0743]
["bitfinex","BTCUSD",1724730014987,0.012,63045.0,63044.0,0.15018263]
["bitfinex","BTCUSD",1724730016654,0.30614729,63050.0,63044.0,0.14818263]
["bitfinex","BTCUSD",1724730016862,0.14754329,63050.0,63047.0,0.1387]
["bitfinex","BTCUSD",1724730017119,0.14754329,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730017459,0.23667358,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730017660,0.2398491,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730017915,0.2398491,63050.0,63049.0,0.01448263]
["bitfinex","BTCUSD",1724730018221,0.2398491,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730018359,0.19230581,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730018558,0.19230581,63050.0,63049.0,0.01448263]
["bitfinex","BTCUSD",1724730018764,0.2201709,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730019313,0.2241709,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730019461,0.2211709,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730019840,0.2241709,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730021298,0.2211709,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730021492,0.2241709,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730023161,0.13186509,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730023367,0.03186509,63050.0,63048.0,0.0773]
["bitfinex","BTCUSD",1724730026066,0.03186509,63050.0,63049.0,0.0614]
["bitfinex","BTCUSD",1724730026270,0.03186509,63050.0,63049.0,0.15318263]
["bitfinex","BTCUSD",1724730027084,0.02786509,63050.0,63049.0,0.15318263]
["bitfinex","BTCUSD",1724730027493,0.03186509,63050.0,63049.0,0.15318263]
["bitfinex","BTCUSD",1724730027913,0.02886509,63050.0,63049.0,0.15318263]
["bitfinex","BTCUSD",1724730028127,0.03186509,63050.0,63049.0,0.15318263]
["bitfinex","BTCUSD",1724730031672,0.03186509,63050.0,63049.0,0.14938283]
["bitfinex","BTCUSD",1724730032287,0.03277149,63050.0,63049.0,0.14938283]
["bitfinex","BTCUSD",1724730032484,0.03277149,63050.0,63049.0,0.30798883]
["bitfinex","BTCUSD",1724730032898,0.03277149,63050.0,63049.0,0.94241483]
["bitfinex","BTCUSD",1724730033096,0.0079064,63050.0,63049.0,1.29990004]
["bitfinex","BTCUSD",1724730033298,0.0079064,63050.0,63049.0,1.29989918]
["bitfinex","BTCUSD",1724730033887,0.0049064,63050.0,63049.0,1.29989918]
["bitfinex","BTCUSD",1724730034292,0.0039064,63050.0,63049.0,1.29989918]
["bitfinex","BTCUSD",1724730034542,0.0039064,63050.0,63049.0,1.31189918]
["bitfinex","BTCUSD",1724730034543,0.0049064,63050.0,63049.0,1.31189918]
["bitfinex","BTCUSD",1724730034693,0.0049064,63050.0,63049.0,0.99468618]
["bitfinex","BTCUSD",1724730034905,0.0019064,63050.0,63049.0,0.99468618]
["bitfinex","BTCUSD",1724730035094,0.0029064,63050.0,63049.0,1.00868618]
["bitfinex","BTCUSD",1724730035610,0.0029064,63050.0,63049.0,1.00868671]
["bitfinex","BTCUSD",1724730035962,0.0019064,63050.0,63049.0,0.99668671]
["bitfinex","BTCUSD",1724730036168,0.0029064,63050.0,63049.0,1.01068671]
["bitfinex","BTCUSD",1724730037464,0.0029064,63050.0,63049.0,0.67047371]
["bitfinex","BTCUSD",1724730039099,0.0029064,63050.0,63049.0,0.13325471]
["bitfinex","BTCUSD",1724730039306,0.0029064,63050.0,63049.0,0.11598283]
["bitfinex","BTCUSD",1724730040144,0.0009064,63050.0,63049.0,0.08798283]
["bitfinex","BTCUSD",1724730040301,0.0019064,63050.0,63049.0,0.09598283]
["bitfinex","BTCUSD",1724730040505,0.0029064,63050.0,63049.0,0.10398283]
["bitfinex","BTCUSD",1724730040767,0.0029064,63050.0,63049.0,0.09598283]
["bitfinex","BTCUSD",1724730040902,0.0019064,63050.0,63049.0,0.08798283]
["bitfinex","BTCUSD",1724730041313,0.0029064,63050.0,63049.0,0.09598283]
["bitfinex","BTCUSD",1724730042374,0.0039064,63050.0,63049.0,0.10398283]
["bitfinex","BTCUSD",1724730052957,0.00371549,63050.0,63049.0,0.10398283]
["bitfinex","BTCUSD",1724730053723,0.00371549,63050.0,63049.0,0.32388883]
["bitfinex","BTCUSD",1724730054040,0.00371549,63050.0,63049.0,0.64110183]
["bitfinex","BTCUSD",1724730054925,0.00371549,63050.0,63049.0,0.65837491]
["bitfinex","BTCUSD",1724730055075,0.00371549,63050.0,63049.0,0.97558791]
["bitfinex","BTCUSD",1724730056363,0.00371549,63050.0,63049.0,0.95831483]
["bitfinex","BTCUSD",1724730056571,0.00371549,63050.0,63049.0,0.97558678]
["bitfinex","BTCUSD",1724730059633,0.00371549,63050.0,63049.0,0.95831483]
["bitfinex","BTCUSD",1724730059842,0.00371549,63050.0,63049.0,0.97558678]
["bitfinex","BTCUSD",1724730061112,0.00371549,63050.0,63049.0,0.95831483]
["bitfinex","BTCUSD",1724730061314,0.00371549,63050.0,63049.0,0.97558678]
["bitfinex","BTCUSD",1724730062679,0.00371549,63050.0,63049.0,0.95831483]
["bitfinex","BTCUSD",1724730062909,0.00371549,63050.0,63049.0,0.97558678]
["bitfinex","BTCUSD",1724730064178,0.00371549,63050.0,63049.0,0.97558738]
["bitfinex","BTCUSD",1724730068117,0.00371549,63050.0,63049.0,0.65837438]
["bitfinex","BTCUSD",1724730068696,0.00371549,63050.0,63049.0,0.65837501]
["bitfinex","BTCUSD",1724730069752,0.00371549,63050.0,63049.0,0.658375]
["bitfinex","BTCUSD",1724730072516,0.00371549,63050.0,63049.0,0.64110183]
["bitfinex","BTCUSD",1724730072705,0.00371549,63050.0,63049.0,0.6583746]
["bitfinex","BTCUSD",1724730076040,0.00371549,63050.0,63049.0,0.9755876]
["bitfinex","BTCUSD",1724730077147,0.00371549,63050.0,63049.0,0.97558675]
["bitfinex","BTCUSD",1724730080239,0.00371549,63050.0,63049.0,0.97641075]
["bitfinex","BTCUSD",1724730081689,0.0285767,63050.0,63049.0,0.97641075]
["bitfinex","BTCUSD",1724730081893,0.0285767,63050.0,63049.0,0.99941075]
["bitfinex","BTCUSD",1724730082408,0.00371549,63050.0,63049.0,0.99941075]
["bitfinex","BTCUSD",1724730082654,0.00371549,63050.0,63049.0,0.98213883]
["bitfinex","BTCUSD",1724730082858,0.00371549,63050.0,63049.0,0.99941075]
["bitfinex","BTCUSD",1724730085779,0.02857637,63050.0,63049.0,0.99941075]
["bitfinex","BTCUSD",1724730085994,0.02857637,63050.0,63049.0,0.98213883]
["bitfinex","BTCUSD",1724730086201,0.02857637,63050.0,63049.0,0.99941135]
["bitfinex","BTCUSD",1724730087327,0.02857637,63050.0,63049.0,0.68219835]
["bitfinex","BTCUSD",1724730087514,0.02857637,63050.0,63049.0,0.99941135]
["bitfinex","BTCUSD",1724730088753,0.09097637,63050.0,63049.0,0.04477935]
["bitfinex","BTCUSD",1724730088958,0.09097637,63050.0,63049.0,0.02750683]
["bitfinex","BTCUSD",1724730089367,0.09097637,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730089540,0.09097637,63050.0,63049.0,0.02734877]
["bitfinex","BTCUSD",1724730092240,0.09097637,63050.0,63049.0,0.04462236]
["bitfinex","BTCUSD",1724730093069,0.09097637,63050.0,63049.0,0.02734877]
["bitfinex","BTCUSD",1724730093459,0.02857637,63050.0,63049.0,0.02734877]
["bitfinex","BTCUSD",1724730103319,0.16747637,63050.0,63049.0,0.02734877]
["bitfinex","BTCUSD",1724730104139,0.17065189,63050.0,63049.0,0.02734877]
["bitfinex","BTCUSD",1724730104600,0.17065189,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730105196,0.16747637,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730105961,0.02857637,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730106388,0.02857637,63050.0,63049.0,0.02737758]
["bitfinex","BTCUSD",1724730106929,0.02857637,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730108289,0.02838548,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730111162,0.02838548,63050.0,63049.0,0.03409759]
["bitfinex","BTCUSD",1724730111312,0.02838548,63050.0,63049.0,0.04468356]
["bitfinex","BTCUSD",1724730112596,0.02838548,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730112791,0.02838548,63050.0,63049.0,0.04468334]
["bitfinex","BTCUSD",1724730116039,0.02838548,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730116333,0.02838548,63050.0,63049.0,0.04468348]
["bitfinex","BTCUSD",1724730121969,0.02838548,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730122178,0.02838548,63050.0,63049.0,0.04468395]
["bitfinex","BTCUSD",1724730131488,0.02838548,63050.0,63049.0,0.04468397]
["bitfinex","BTCUSD",1724730131809,0.02838548,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730131810,0.07592499,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730134284,0.07592499,63050.0,63049.0,0.10520997]
["bitfinex","BTCUSD",1724730136260,0.02838548,63050.0,63049.0,0.10520997]
["bitfinex","BTCUSD",1724730137411,0.02838548,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730137412,0.18882504,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730137633,0.19200056,63050.0,63049.0,0.02740997]
["bitfinex","BTCUSD",1724730137833,0.12069129,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730138247,1.1508421,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730139346,1.2508421,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730140325,1.39337283,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730141109,1.29814202,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730141312,1.15561129,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730143638,1.47281929,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730146422,0.60419748,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730148643,0.02838548,63050.0,63049.0,0.157924]
["bitfinex","BTCUSD",1724730148842,0.02838548,63050.0,63049.0,0.16854731]
["bitfinex","BTCUSD",1724730152572,0.0035246,63050.0,63049.0,0.16854731]
["bitfinex","BTCUSD",1724730152976,0.02838898,63050.0,63049.0,0.16854731]
["bitfinex","BTCUSD",1724730154120,0.02838898,63050.0,63049.0,0.32715331]
["bitfinex","BTCUSD",1724730156554,0.02838898,63050.0,63049.0,0.16854731]
["bitfinex","BTCUSD",1724730160738,0.02838898,63050.0,63049.0,0.10524731]
["bitfinex","BTCUSD",1724730162836,0.02819809,63050.0,63049.0,0.10524731]
["bitfinex","BTCUSD",1724730166218,0.02819809,63050.0,63049.0,0.17154731]
["bitfinex","BTCUSD",1724730171356,0.02819809,63050.0,63049.0,0.10524731]
["bitfinex","BTCUSD",1724730171557,0.02819809,63050.0,63049.0,0.02744731]
["bitfinex","BTCUSD",1724730171558,0.32500209,63050.0,63049.0,0.02744731]
["bitfinex","BTCUSD",1724730171976,0.32500209,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730172610,0.32817761,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730174957,0.96259361,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730175624,1.01005176,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730177562,0.96259361,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730177991,0.64538561,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730181546,0.25117761,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730181698,0.25117761,63050.0,63049.0,0.098524]
["bitfinex","BTCUSD",1724730181699,0.02819809,63050.0,63049.0,0.098524]
["bitfinex","BTCUSD",1724730185456,0.02819809,63050.0,63049.0,0.41206029]
["bitfinex","BTCUSD",1724730185669,0.02819809,63050.0,63049.0,1.05708049]
["bitfinex","BTCUSD",1724730185868,0.00333371,63050.0,63049.0,1.07435409]
["bitfinex","BTCUSD",1724730186086,0.00333371,63050.0,63049.0,0.9852238]
["bitfinex","BTCUSD",1724730187945,0.00333371,63050.0,63049.0,0.9679502]
["bitfinex","BTCUSD",1724730188154,0.00333371,63050.0,63049.0,0.98522204]
["bitfinex","BTCUSD",1724730189568,0.00333371,63050.0,63049.0,1.00822204]
["bitfinex","BTCUSD",1724730190435,0.00333371,63050.0,63049.0,1.32543504]
["bitfinex","BTCUSD",1724730191869,0.00333371,63050.0,63049.0,1.3081632]
["bitfinex","BTCUSD",1724730192069,0.00333371,63050.0,63049.0,1.32543501]
["bitfinex","BTCUSD",1724730192070,0.02819555,63050.0,63049.0,1.32543501]
["bitfinex","BTCUSD",1724730192587,0.00333371,63050.0,63049.0,1.32543501]
["bitfinex","BTCUSD",1724730193556,0.00333371,63050.0,63049.0,1.00822201]
["bitfinex","BTCUSD",1724730193757,0.00333371,63050.0,63049.0,0.66800901]
["bitfinex","BTCUSD",1724730194434,0.00333371,63050.0,63049.0,0.35079601]
["bitfinex","BTCUSD",1724730194840,0.00333371,63050.0,63049.0,0.3335242]
["bitfinex","BTCUSD",1724730195684,0.00333371,63050.0,63049.0,0.0105942]
["bitfinex","BTCUSD",1724730195926,0.00333371,63050.0,63045.0,0.31723]
["bitfinex","BTCUSD",1724730196100,0.02819617,63050.0,63048.0,0.158606]
["bitfinex","BTCUSD",1724730196499,0.02819617,63050.0,63049.0,0.01052271]
["bitfinex","BTCUSD",1724730196911,0.02719617,63050.0,63049.0,0.01052271]
["bitfinex","BTCUSD",1724730197111,0.02819617,63050.0,63049.0,0.01052271]
["bitfinex","BTCUSD",1724730198111,0.02619617,63050.0,63049.0,0.01052271]
["bitfinex","BTCUSD",1724730198794,0.02619617,63050.0,63049.0,0.01852271]
["bitfinex","BTCUSD",1724730199001,0.02719617,63050.0,63049.0,0.02652271]
["bitfinex","BTCUSD",1724730199821,0.02719617,63050.0,63049.0,0.18512871]
["bitfinex","BTCUSD",1724730202371,0.00233371,63050.0,63049.0,0.18512871]
["bitfinex","BTCUSD",1724730205621,0.02719639,63050.0,63049.0,0.18512871]
["bitfinex","BTCUSD",1724730207964,0.02719639,63050.0,63049.0,0.18595271]
["bitfinex","BTCUSD",1724730208669,0.00233371,63050.0,63049.0,0.18595271]
["bitfinex","BTCUSD",1724730211950,0.02719642,63050.0,63049.0,0.18595271]
["bitfinex","BTCUSD",1724730214299,0.02719642,63050.0,63049.0,0.20322629]
["bitfinex","BTCUSD",1724730215231,0.02719642,63050.0,63049.0,0.04462029]
["bitfinex","BTCUSD",1724730215434,0.02719642,63050.0,63049.0,0.36183329]
["bitfinex","BTCUSD",1724730215640,0.02719642,63050.0,63049.0,0.34342629]
["bitfinex","BTCUSD",1724730215849,0.02719642,63050.0,63049.0,0.66063929]
["bitfinex","BTCUSD",1724730216638,0.02719642,63050.0,63049.0,0.32615271]
["bitfinex","BTCUSD",1724730216810,0.02719642,63050.0,63049.0,0.34342576]
["bitfinex","BTCUSD",1724730217017,0.02719642,63050.0,63049.0,1.08998205]
["bitfinex","BTCUSD",1724730217444,0.02719642,63050.0,63049.0,1.00085176]
["bitfinex","BTCUSD",1724730222385,0.00233371,63050.0,63049.0,1.00085176]
["bitfinex","BTCUSD",1724730223754,0.00233371,63050.0,63049.0,1.0008518]
["bitfinex","BTCUSD",1724730224163,0.00233371,63050.0,63049.0,0.1225198]
["bitfinex","BTCUSD",1724730224425,0.00233371,63050.0,63049.0,0.0446198]
["bitfinex","BTCUSD",1724730224426,0.06263371,63050.0,63049.0,0.0446198]
["bitfinex","BTCUSD",1724730225239,0.08749759,63050.0,63049.0,0.0446198]
["bitfinex","BTCUSD",1724730225454,0.08749759,63050.0,63049.0,0.04462051]
["bitfinex","BTCUSD",1724730225855,0.08749759,63050.0,63049.0,0.02734671]
["bitfinex","BTCUSD",1724730226084,0.08749759,63050.0,63049.0,0.04462066]
["bitfinex","BTCUSD",1724730226281,0.08749759,63050.0,63049.0,0.02734671]
["bitfinex","BTCUSD",1724730226686,0.31735047,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730226965,0.16569759,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730227170,0.08749759,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730227507,0.13501954,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730227707,0.13501954,63050.0,63049.0,0.02735735]
["bitfinex","BTCUSD",1724730227957,0.08749759,63050.0,63049.0,0.02735735]
["bitfinex","BTCUSD",1724730228961,0.13501192,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730229210,0.13501209,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730229556,0.08749759,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730232002,0.08749759,63050.0,63049.0,0.02736234]
["bitfinex","BTCUSD",1724730235218,0.08749759,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730236062,0.13501119,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730237250,0.08749759,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730239231,0.56648511,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730239444,0.63870959,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730247785,0.72783988,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730253016,0.79907806,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730253224,1.11628606,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730253704,1.11628367,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730253910,1.04088367,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730255351,0.96964788,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730255678,1.06462893,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730258711,1.06460862,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730263421,0.97547833,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730263594,1.06460862,63050.0,63049.0,0.016824]
["bitfinex","BTCUSD",1724730264409,1.06460862,63050.0,63049.0,0.00810471]
["bitfinex","BTCUSD",1724730266812,0.96964788,63050.0,63049.0,0.00810471]
["bitfinex","BTCUSD",1724730267625,1.08834881,63050.0,63049.0,0.00810471]
["bitfinex","BTCUSD",1724730270405,0.96964788,63050.0,63049.0,0.00810471]
["bitfinex","BTCUSD",1724730272722,0.90934788,63050.0,63049.0,0.00810471]
["bitfinex","BTCUSD",1724730279744,0.90934788,63050.0,63049.0,0.07010471]
["bitfinex","BTCUSD",1724730279949,0.18580159,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730280167,0.28091117,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730280386,0.25713383,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730280589,0.18580159,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730280797,0.16093771,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730281391,0.23226995,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730282177,0.16093771,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730282376,0.23226995,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730282952,0.12122969,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730283160,0.00233371,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730283605,0.0736785,63050.0,63049.0,0.15927037]
["bitfinex","BTCUSD",1724730283838,0.0736785,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730284052,0.00233371,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730284258,0.0736785,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730284931,0.00233371,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730285173,0.0736785,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730285608,0.0736887,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730285819,0.07369516,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730286035,0.09744329,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730286275,0.00233371,63050.0,63049.0,0.14870471]
["bitfinex","BTCUSD",1724730287324,0.00233371,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730289314,0.16093771,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730289513,0.00233371,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730291220,0.09754656,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730291426,0.00233371,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730291857,0.07374799,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730292008,0.07376496,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730292205,0.00233371,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730292417,0.07376496,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730292647,0.00233371,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730293609,0.04995505,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730293814,0.04995505,63050.0,63049.0,0.09726021]
["bitfinex","BTCUSD",1724730293996,0.04995505,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730294830,0.00233371,63050.0,63049.0,0.08670471]
["bitfinex","BTCUSD",1724730295104,0.00233371,63050.0,63049.0,0.09726021]
["bitfinex","BTCUSD",1724730295310,0.04995505,63050.0,63049.0,0.09726021]
["bitfinex","BTCUSD",1724730295565,0.00233371,63050.0,63049.0,0.09726021]
["bitfinex","BTCUSD",1724730298356,0.00233371,63050.0,63049.0,0.15926021]
["bitfinex","BTCUSD",1724730298624,0.00233371,63050.0,63049.0,0.31786621]
["bitfinex","BTCUSD",1724730300509,0.00233371,63050.0,63049.0,0.95229221]
["bitfinex","BTCUSD",1724730300898,0.00233371,63050.0,63049.0,0.96955375]
["bitfinex","BTCUSD",1724730302295,0.00233371,63050.0,63049.0,1.30976675]
["bitfinex","BTCUSD",1724730302629,0.00233371,63050.0,63049.0,1.29250521]
["bitfinex","BTCUSD",1724730302827,0.00133371,63050.0,63049.0,1.30975665]
["bitfinex","BTCUSD",1724730303252,0.00233371,63050.0,63049.0,1.31275665]
["bitfinex","BTCUSD",1724730303458,0.00233371,63050.0,63049.0,1.78714766]
["bitfinex","BTCUSD",1724730303636,0.00133371,63050.0,63049.0,1.77986695]
["bitfinex","BTCUSD",1724730304017,0.00233371,63050.0,63049.0,2.23787237]
["bitfinex","BTCUSD",1724730304221,0.00133371,63050.0,63049.0,2.2536571]
["bitfinex","BTCUSD",1724730304416,0.00133371,63050.0,63049.0,2.15851818]
["bitfinex","BTCUSD",1724730304622,0.00133371,63050.0,63049.0,2.23764906]
["bitfinex","BTCUSD",1724730304823,0.00133371,63050.0,63049.0,1.81462174]
["bitfinex","BTCUSD",1724730305029,0.00233371,63050.0,63049.0,1.82562174]
["bitfinex","BTCUSD",1724730305268,0.00233371,63050.0,63049.0,1.81075799]
["bitfinex","BTCUSD",1724730305471,0.00233371,63050.0,63049.0,1.8256236]
["bitfinex","BTCUSD",1724730305682,0.00233371,63050.0,63049.0,1.8730297]
["bitfinex","BTCUSD",1724730305882,0.00233371,63050.0,63049.0,1.9256236]
["bitfinex","BTCUSD",1724730306125,0.05233371,63050.0,63049.0,2.36763235]
["bitfinex","BTCUSD",1724730306299,0.05233371,63050.0,63049.0,2.34860715]
["bitfinex","BTCUSD",1724730306700,0.05233371,63050.0,63049.0,1.97297627]
["bitfinex","BTCUSD",1724730307527,0.05233371,63050.0,63049.0,1.92560455]
["bitfinex","BTCUSD",1724730309296,0.05233371,63050.0,63049.0,2.01473484]
["bitfinex","BTCUSD",1724730309698,0.05233371,63050.0,63049.0,1.99987109]
["bitfinex","BTCUSD",1724730309900,0.05233371,63050.0,63049.0,2.0147304]
["bitfinex","BTCUSD",1724730310097,0.05233371,63050.0,63049.0,1.99987109]
["bitfinex","BTCUSD",1724730313972,0.05233371,63050.0,63049.0,2.01473155]
["bitfinex","BTCUSD",1724730314212,0.05233371,63050.0,63049.0,1.99987109]
["bitfinex","BTCUSD",1724730317413,0.05233371,63050.0,63049.0,1.9707458]
["bitfinex","BTCUSD",1724730317663,0.05233371,63050.0,63049.0,1.999866]
["bitfinex","BTCUSD",1724730319034,0.05133371,63050.0,63049.0,1.988866]
["bitfinex","BTCUSD",1724730320058,0.05033371,63050.0,63049.0,1.99271821]
["bitfinex","BTCUSD",1724730320266,0.05033371,63050.0,63049.0,2.00671821]
["bitfinex","BTCUSD",1724730320469,0.05033371,63050.0,63049.0,2.02071821]
["bitfinex","BTCUSD",1724730320675,0.05033371,63050.0,63049.0,1.93158792]
["bitfinex","BTCUSD",1724730320880,0.05033371,63050.0,63049.0,2.005866]
["bitfinex","BTCUSD",1724730321080,0.05033371,63050.0,63049.0,2.00585493]
["bitfinex","BTCUSD",1724730321283,0.05033371,63050.0,63049.0,2.00585075]
["bitfinex","BTCUSD",1724730322605,0.05033371,63050.0,63049.0,1.9939678]
["bitfinex","BTCUSD",1724730322825,0.05033371,63050.0,63049.0,2.00585032]
["bitfinex","BTCUSD",1724730324347,0.05033371,63050.0,63049.0,1.91672003]
["bitfinex","BTCUSD",1724730324565,0.05033371,63050.0,63049.0,1.9939678]
["bitfinex","BTCUSD",1724730326251,0.05033371,63050.0,63049.0,2.02070184]
["bitfinex","BTCUSD",1724730328182,0.05033371,63050.0,63049.0,1.99159774]
["bitfinex","BTCUSD",1724730328379,0.05033371,63050.0,63049.0,2.02069152]
["bitfinex","BTCUSD",1724730328603,0.05033371,63050.0,63049.0,2.03969841]
["bitfinex","BTCUSD",1724730331415,0.05033371,63050.0,63049.0,1.95056812]
["bitfinex","BTCUSD",1724730331630,0.05033371,63050.0,63049.0,2.03969841]
["bitfinex","BTCUSD",1724730331822,0.05033371,63050.0,63049.0,1.9767458]
["bitfinex","BTCUSD",1724730332023,0.05033371,63050.0,63049.0,2.03967795]
["bitfinex","BTCUSD",1724730332174,0.05033371,63050.0,63049.0,2.02483442]
["bitfinex","BTCUSD",1724730332374,0.05033371,63050.0,63049.0,2.03967973]
["bitfinex","BTCUSD",1724730335515,0.05033371,63050.0,63049.0,2.02245863]
["bitfinex","BTCUSD",1724730335714,0.05033371,63050.0,63049.0,2.03966749]
["bitfinex","BTCUSD",1724730340668,0.05033371,63050.0,63049.0,2.08690928]
["bitfinex","BTCUSD",1724730341000,0.0009064,63067.0,63066.0,0.224464]
["bitfinex","BTCUSD",1724730341184,0.0009064,63067.0,63066.0,1.16749279]
["bitfinex","BTCUSD",1724730341388,0.0009064,63067.0,63066.0,1.4949817]
["bitfinex","BTCUSD",1724730341752,0.0009064,63067.0,63066.0,1.4959817]
["bitfinex","BTCUSD",1724730342350,0.0009064,63067.0,63066.0,1.49593122]
["bitfinex","BTCUSD",1724730342788,0.0009064,63067.0,63066.0,1.81305838]
["bitfinex","BTCUSD",1724730343566,0.0009064,63067.0,63066.0,1.813058]
["bitfinex","BTCUSD",1724730344340,0.0009064,63067.0,63066.0,1.827058]
["bitfinex","BTCUSD",1724730344466,0.0009064,63067.0,63066.0,1.841058]
["bitfinex","BTCUSD",1724730344669,0.0009064,63067.0,63066.0,1.827058]
["bitfinex","BTCUSD",1724730345075,0.0009064,63067.0,63066.0,1.841058]
["bitfinex","BTCUSD",1724730345448,0.0009064,63067.0,63066.0,1.8270619]
["bitfinex","BTCUSD",1724730345704,0.0009064,63067.0,63066.0,1.87432661]
["bitfinex","BTCUSD",1724730345904,0.0009064,63067.0,63066.0,1.8270619]
["bitfinex","BTCUSD",1724730346466,0.00931977,63082.0,63081.0,4.639434]
["bitfinex","BTCUSD",1724730346719,0.01106182,63084.0,63083.0,0.307921]
["bitfinex","BTCUSD",1724730346937,0.01106182,63084.0,63083.0,1.13040077]
["bitfinex","BTCUSD",1724730347153,0.00226766,63098.0,63090.0,1.28215429]
["bitfinex","BTCUSD",1724730347362,0.00226766,63098.0,63090.0,1.89552817]
["bitfinex","BTCUSD",1724730347555,0.00226766,63098.0,63090.0,1.90738754]
["bitfinex","BTCUSD",1724730347754,0.00226766,63098.0,63090.0,2.03161453]
["bitfinex","BTCUSD",1724730348318,0.00226766,63098.0,63097.0,1.109402]
["bitfinex","BTCUSD",1724730348635,0.00226766,63098.0,63097.0,1.1367952]
["bitfinex","BTCUSD",1724730348869,0.00226766,63098.0,63097.0,1.1597952]
["bitfinex","BTCUSD",1724730349062,0.00226766,63098.0,63097.0,1.14260633]
["bitfinex","BTCUSD",1724730349243,0.00226766,63098.0,63097.0,1.15978952]
["bitfinex","BTCUSD",1724730349478,0.00226766,63098.0,63097.0,1.14260633]
["bitfinex","BTCUSD",1724730349671,0.00226766,63098.0,63097.0,1.15978857]
["bitfinex","BTCUSD",1724730349910,0.07856766,63098.0,63097.0,0.80263433]
["bitfinex","BTCUSD",1724730350299,0.07856766,63098.0,63097.0,0.82563433]
["bitfinex","BTCUSD",1724730350504,0.07856766,63098.0,63097.0,0.91476462]
["bitfinex","BTCUSD",1724730350738,0.07856766,63098.0,63097.0,0.92876462]
["bitfinex","BTCUSD",1724730351345,0.07856766,63098.0,63097.0,0.94276462]
["bitfinex","BTCUSD",1724730351681,0.07856766,63098.0,63097.0,0.85363433]
["bitfinex","BTCUSD",1724730352334,0.00226766,63098.0,63097.0,1.40191463]
["bitfinex","BTCUSD",1724730352509,0.00226766,63098.0,63097.0,1.40291463]
["bitfinex","BTCUSD",1724730352711,0.00226766,63098.0,63097.0,1.41691463]
["bitfinex","BTCUSD",1724730352939,0.00226766,63098.0,63097.0,1.41591463]
["bitfinex","BTCUSD",1724730353140,0.00226766,63098.0,63097.0,0.94276462]
["bitfinex","BTCUSD",1724730354736,0.00226766,63098.0,63097.0,1.25973662]
["bitfinex","BTCUSD",1724730354930,0.00226766,63098.0,63097.0,0.94276462]
["bitfinex","BTCUSD",1724730355150,0.00226766,63098.0,63097.0,1.25973662]
["bitfinex","BTCUSD",1724730355580,0.00226766,63098.0,63097.0,0.94276462]
["bitfinex","BTCUSD",1724730355819,0.00226766,63098.0,63097.0,1.25973662]
["bitfinex","BTCUSD",1724730357028,0.00226766,63098.0,63097.0,1.41691463]
["bitfinex","BTCUSD",1724730357568,0.00317406,63098.0,63097.0,1.41691463]
["bitfinex","BTCUSD",1724730359115,0.00317406,63098.0,63097.0,1.41591463]
["bitfinex","BTCUSD",1724730359336,0.00317406,63098.0,63097.0,1.42441823]
["bitfinex","BTCUSD",1724730360918,0.00317406,63098.0,63097.0,1.42541823]
["bitfinex","BTCUSD",1724730361774,0.00317406,63098.0,63097.0,1.48571823]
["bitfinex","BTCUSD",1724730361956,0.00317406,63098.0,63097.0,1.50289481]
["bitfinex","BTCUSD",1724730362171,0.00317406,63098.0,63097.0,1.81986681]
["bitfinex","BTCUSD",1724730362622,0.00317406,63098.0,63097.0,1.35346452]
["bitfinex","BTCUSD",1724730362824,0.00317406,63098.0,63097.0,1.42541823]
["bitfinex","BTCUSD",1724730366547,0.00317406,63098.0,63097.0,1.58120741]
["bitfinex","BTCUSD",1724730366875,0.00317406,63098.0,63097.0,1.89817941]
["bitfinex","BTCUSD",1724730367280,0.00317406,63098.0,63097.0,1.58120741]
["bitfinex","BTCUSD",1724730367406,0.00317406,63098.0,63097.0,1.56720741]
["bitfinex","BTCUSD",1724730367752,0.00317406,63098.0,63097.0,1.61525867]
["bitfinex","BTCUSD",1724730368062,0.00317406,63098.0,63097.0,1.94623067]
["bitfinex","BTCUSD",1724730368256,0.00317406,63098.0,63097.0,1.91504149]
["bitfinex","BTCUSD",1724730368458,0.00317406,63098.0,63097.0,1.93222519]
["bitfinex","BTCUSD",1724730368592,0.00317406,63098.0,63097.0,1.8570949]
["bitfinex","BTCUSD",1724730368795,0.00317406,63098.0,63097.0,1.93222519]
["bitfinex","BTCUSD",1724730369001,0.00317406,63098.0,63097.0,2.03222519]
["bitfinex","BTCUSD",1724730369606,0.00317406,63098.0,63097.0,2.01822519]
["bitfinex","BTCUSD",1724730369817,0.00317406,63098.0,63097.0,2.03007709]
["bitfinex","BTCUSD",1724730370020,0.00317406,63098.0,63097.0,2.04407709]
["bitfinex","BTCUSD",1724730370220,0.00317406,63098.0,63097.0,2.36104909]
["bitfinex","BTCUSD",1724730370429,0.00317406,63098.0,63097.0,2.34704909]
["bitfinex","BTCUSD",1724730370947,0.00906401,63103.0,63102.0,1.02109729]
["bitfinex","BTCUSD",1724730371162,0.00906401,63103.0,63102.0,2.31635126]
["bitfinex","BTCUSD",1724730371350,0.00906401,63103.0,63102.0,2.31752329]
["bitfinex","BTCUSD",1724730371520,0.00906401,63103.0,63102.0,1.92329301]
["bitfinex","BTCUSD",1724730371726,0.00906401,63103.0,63102.0,1.99338803]
["bitfinex","BTCUSD",1724730371936,0.00906401,63103.0,63102.0,1.89241073]
["bitfinex","BTCUSD",1724730372216,0.00906401,63103.0,63102.0,1.79726741]
["bitfinex","BTCUSD",1724730372428,0.00906401,63103.0,63102.0,1.81126741]
["bitfinex","BTCUSD",1724730373596,0.00906401,63103.0,63102.0,1.46107471]
["bitfinex","BTCUSD",1724730373821,0.00906401,63103.0,63102.0,0.5389484]
["bitfinex","BTCUSD",1724730374024,0.14576401,63103.0,63102.0,0.19082873]
["bitfinex","BTCUSD",1724730374223,0.14576401,63103.0,63102.0,0.50777573]
["bitfinex","BTCUSD",1724730374428,0.14576401,63103.0,63102.0,0.5249572]
["bitfinex","BTCUSD",1724730374620,0.14576401,63103.0,63102.0,0.5109572]
["bitfinex","BTCUSD",1724730374826,0.14576401,63103.0,63102.0,0.01835573]
["bitfinex","BTCUSD",1724730375152,0.14576401,63103.0,63102.0,0.03235573]
["bitfinex","BTCUSD",1724730375354,0.15036401,63103.0,63102.0,0.014]
["bitfinex","BTCUSD",1724730375556,0.15036401,63103.0,63102.0,0.03633574]
["bitfinex","BTCUSD",1724730375936,0.15036401,63103.0,63102.0,0.01833574]
["bitfinex","BTCUSD",1724730376336,0.15036401,63103.0,63102.0,0.02133574]
["bitfinex","BTCUSD",1724730376551,0.15036401,63103.0,63102.0,0.001]
["bitfinex","BTCUSD",1724730376750,0.15036401,63103.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730376751,0.1413,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730377932,0.16614359,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730378693,0.16931911,63102.0,63101.0,0.00219077]
["bitfinex","BTCUSD",1724730379175,0.16931911,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730379852,0.16614359,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730380483,0.16931911,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730380711,0.32779211,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730380945,0.64473911,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730381142,0.64156359,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730381793,0.32461659,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730382347,0.64156359,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730383318,0.32461659,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730383436,0.64156359,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730384270,0.32461659,63102.0,63101.0,0.00019077]
["bitfinex","BTCUSD",1724730384878,0.24531659,63102.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730385056,0.14447552,63101.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730385258,0.08247552,63101.0,63100.0,0.01846686]
["bitfinex","BTCUSD",1724730385533,0.30295152,63101.0,63100.0,0.01846686]
["bitfinex","BTCUSD",1724730385741,0.1413,63100.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730386596,0.299778,63100.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730388161,0.616735,63100.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730388560,0.299778,63100.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730388767,0.299778,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730388768,0.30295352,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730389399,0.61991052,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730391569,0.61971975,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730395000,0.29958723,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730403609,0.14110923,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730404567,0.30276275,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730405597,0.30366915,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730407681,0.30049363,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730409142,0.30366915,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730411129,0.30049363,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730414885,0.30366915,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730416253,0.30049363,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730416454,0.30366915,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730418794,0.30049363,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730419110,0.34790363,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730419917,0.37160863,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730420150,0.39531363,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730420748,0.37187362,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730421237,0.14201563,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730421432,0.30366915,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730422629,0.39887754,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730422842,0.37189922,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730423036,0.30049363,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730423243,0.14201563,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730423437,0.0629064,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730423600,0.15811479,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730423806,0.0629064,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730424014,0.15811479,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730424223,0.0629064,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730424472,0.15812666,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730424676,0.0629064,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730424877,0.15812666,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730425318,0.16130218,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730425526,0.16130218,63100.0,63099.0,0.02040767]
["bitfinex","BTCUSD",1724730425665,0.18510724,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730425866,0.18510724,63100.0,63099.0,0.02040767]
["bitfinex","BTCUSD",1724730426106,0.18510724,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730426331,0.18193172,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730426507,0.0629064,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730426770,1.33651393,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730426976,1.43651393,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730428206,1.43651393,63100.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730428897,1.43651393,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730428898,1.35093092,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730429295,1.35093092,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730429686,1.35093092,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730429888,1.35093092,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730430634,1.35093092,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730430833,1.3477554,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730431171,1.04437516,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730431431,1.05237516,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730431789,1.05237516,63100.0,63099.0,0.001824]
["bitfinex","BTCUSD",1724730431993,1.04437516,63100.0,63099.0,0.000824]
["bitfinex","BTCUSD",1724730432177,1.06137516,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730432383,1.1803409,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730432586,1.18034004,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730433447,1.06137516,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730434862,1.18033795,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730435186,1.06137516,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730435770,1.18033168,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730439058,1.18032971,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730440776,1.06137516,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730441203,1.59677762,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730442239,1.45403216,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730443244,1.77098916,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730443707,1.9315778,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730443884,1.77098916,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730444149,1.92712084,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730444579,2.08764377,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730445101,1.93151209,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730445544,1.77098916,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730445739,2.34628316,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730446182,2.50680609,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730446384,2.50661535,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730447020,1.93132135,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730447343,3.65220503,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730447646,3.4916821,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730447859,3.65320503,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730448587,3.4926821,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730449823,3.2955071,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730450021,3.1600751,63100.0,63099.0,0.002824]
["bitfinex","BTCUSD",1724730450243,3.1600751,63100.0,63082.0,0.07150362]
["bitfinex","BTCUSD",1724730450244,0.158521,63083.0,63082.0,0.07150362]
["bitfinex","BTCUSD",1724730450500,0.24759776,63083.0,63082.0,0.07150362]
["bitfinex","BTCUSD",1724730450870,0.27244943,63083.0,63082.0,0.07150362]
["bitfinex","BTCUSD",1724730452350,0.27344943,63083.0,63082.0,0.08150362]
["bitfinex","BTCUSD",1724730452663,0.27444943,63083.0,63082.0,0.08850362]
["bitfinex","BTCUSD",1724730453480,0.11592843,63083.0,63082.0,0.14950362]
["bitfinex","BTCUSD",1724730453744,0.11592843,63083.0,63082.0,0.16315398]
["bitfinex","BTCUSD",1724730456493,0.27762495,63083.0,63082.0,0.16315398]
["bitfinex","BTCUSD",1724730456700,0.27762495,63083.0,63082.0,0.14950362]
["bitfinex","BTCUSD",1724730458130,0.27444943,63083.0,63082.0,0.14950362]
["bitfinex","BTCUSD",1724730460462,0.02685167,63083.0,63082.0,0.14950362]
["bitfinex","BTCUSD",1724730460943,0.02685167,63083.0,63082.0,0.16320631]
["bitfinex","BTCUSD",1724730461137,0.02685167,63083.0,63082.0,0.14950362]
["bitfinex","BTCUSD",1724730461342,0.02685167,63083.0,63082.0,0.16320631]
["bitfinex","BTCUSD",1724730463885,0.02685167,63083.0,63082.0,0.16403031]
["bitfinex","BTCUSD",1724730472428,0.02685167,63083.0,63082.0,0.10303031]
["bitfinex","BTCUSD",1724730476487,0.11592843,63083.0,63082.0,0.10303031]
["bitfinex","BTCUSD",1724730478937,0.02685167,63083.0,63082.0,0.10303031]
["bitfinex","BTCUSD",1724730479252,0.02685167,63083.0,63082.0,0.16423031]
["bitfinex","BTCUSD",1724730481461,0.02685167,63083.0,63082.0,0.97984731]
["bitfinex","BTCUSD",1724730481947,0.002,63083.0,63082.0,0.97984731]
["bitfinex","BTCUSD",1724730485175,0.02684887,63083.0,63082.0,0.97984731]
["bitfinex","BTCUSD",1724730488192,0.02665813,63083.0,63082.0,0.66280031]
["bitfinex","BTCUSD",1724730488394,0.02665813,63083.0,63082.0,0.34575331]
["bitfinex","BTCUSD",1724730488596,0.02665813,63083.0,63082.0,0.66280031]
["bitfinex","BTCUSD",1724730490370,0.09088602,63083.0,63082.0,0.03152669]
["bitfinex","BTCUSD",1724730490753,0.24940702,63083.0,63082.0,0.03152669]
["bitfinex","BTCUSD",1724730490957,0.00180926,63083.0,63082.0,0.099124]
["bitfinex","BTCUSD",1724730491576,0.00180926,63083.0,63082.0,0.11287581]
["bitfinex","BTCUSD",1724730497211,0.00180926,63083.0,63082.0,0.27139881]
["bitfinex","BTCUSD",1724730497412,0.00180926,63083.0,63082.0,0.58844581]
["bitfinex","BTCUSD",1724730497786,0.00180926,63083.0,63082.0,0.27139881]
["bitfinex","BTCUSD",1724730498632,0.00180926,63083.0,63082.0,0.58844581]
["bitfinex","BTCUSD",1724730499071,0.00180926,63083.0,63082.0,0.03157581]
["bitfinex","BTCUSD",1724730499285,0.04938555,63083.0,63082.0,0.03157581]
["bitfinex","BTCUSD",1724730499865,0.04938555,63083.0,63082.0,0.017824]
["bitfinex","BTCUSD",1724730500075,0.67184855,63083.0,63082.0,0.017824]
["bitfinex","BTCUSD",1724730500288,0.6956367,63083.0,63082.0,0.017824]
["bitfinex","BTCUSD",1724730500898,0.6956367,63083.0,63082.0,0.010824]
["bitfinex","BTCUSD",1724730500899,1.059255,63083.0,63082.0,0.010824]
["bitfinex","BTCUSD",1724730501048,1.059255,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730501049,1.05844574,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730501294,0.939505,63083.0,63082.0,0.005824]
["bitfinex","BTCUSD",1724730501458,1.05845416,63083.0,63082.0,0.005824]
["bitfinex","BTCUSD",1724730501678,1.05845416,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730502041,1.05945416,63083.0,63082.0,0.009824]
["bitfinex","BTCUSD",1724730502242,1.05845416,63083.0,63082.0,0.003824]
["bitfinex","BTCUSD",1724730502444,1.14753092,63083.0,63082.0,0.003824]
["bitfinex","BTCUSD",1724730502728,1.14853092,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730503518,1.02958176,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730503897,1.03058176,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730504500,0.94808176,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730504735,0.95108176,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730507509,1.03358176,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730507870,1.12871008,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730508414,1.03358176,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730509571,1.15253092,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730510682,1.03358176,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730510882,1.12869445,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730511113,1.12960085,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730511508,0.72348209,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730511885,0.63494616,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730512081,0.88758816,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730520536,0.95890333,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730522716,0.95890235,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730523548,0.88758816,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730524162,1.03598816,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730530835,1.13107435,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730531560,1.13088356,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730532602,1.03579737,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730533672,1.15465511,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730535504,1.07235511,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730536395,1.09720806,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730536628,0.97835032,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730537118,0.91225032,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730537522,1.0312162,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730537726,0.91225032,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730537947,1.03121768,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730538774,0.91225032,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730539225,0.12593262,63083.0,63082.0,0.142824]
["bitfinex","BTCUSD",1724730539447,0.28445362,63083.0,63082.0,0.142824]
["bitfinex","BTCUSD",1724730539666,0.18928035,63083.0,63082.0,0.142824]
["bitfinex","BTCUSD",1724730540655,0.30824771,63083.0,63082.0,0.142824]
["bitfinex","BTCUSD",1724730541878,0.14972671,63083.0,63082.0,0.142824]
["bitfinex","BTCUSD",1724730542103,0.03075935,63083.0,63082.0,0.301347]
["bitfinex","BTCUSD",1724730542303,0.03075935,63083.0,63082.0,0.31519124]
["bitfinex","BTCUSD",1724730542502,0.0059064,63083.0,63082.0,0.31519124]
["bitfinex","BTCUSD",1724730543057,0.0029064,63083.0,63082.0,0.404268]
["bitfinex","BTCUSD",1724730543272,0.0009064,63083.0,63082.0,0.407268]
["bitfinex","BTCUSD",1724730543688,0.0009064,63083.0,63082.0,0.409268]
["bitfinex","BTCUSD",1724730543894,0.0009064,63083.0,63082.0,0.721315]
["bitfinex","BTCUSD",1724730544119,0.0009064,63083.0,63082.0,0.725315]
["bitfinex","BTCUSD",1724730544120,0.0019064,63083.0,63082.0,0.725315]
["bitfinex","BTCUSD",1724730544665,0.0019064,63083.0,63082.0,0.63623824]
["bitfinex","BTCUSD",1724730545554,0.0019064,63083.0,63082.0,0.64423824]
["bitfinex","BTCUSD",1724730545555,0.0029064,63083.0,63082.0,0.64423824]
["bitfinex","BTCUSD",1724730547274,0.02775652,63083.0,63082.0,0.64423824]
["bitfinex","BTCUSD",1724730547459,0.02775652,63083.0,63082.0,0.32719124]
["bitfinex","BTCUSD",1724730550468,0.02775652,63083.0,63082.0,0.64423824]
["bitfinex","BTCUSD",1724730550896,0.02775652,63083.0,63082.0,1.050362]
["bitfinex","BTCUSD",1724730551115,0.02775652,63083.0,63082.0,1.073362]
["bitfinex","BTCUSD",1724730552352,0.0029064,63083.0,63082.0,1.073362]
["bitfinex","BTCUSD",1724730556569,0.0029064,63083.0,63082.0,1.390409]
["bitfinex","BTCUSD",1724730557574,0.0029064,63083.0,63082.0,1.30133224]
["bitfinex","BTCUSD",1724730557775,0.0029064,63083.0,63082.0,1.390409]
["bitfinex","BTCUSD",1724730559980,0.0029064,63083.0,63082.0,0.98428524]
["bitfinex","BTCUSD",1724730568169,0.0029064,63083.0,63082.0,1.073362]
["bitfinex","BTCUSD",1724730569189,0.0029064,63083.0,63082.0,0.98428524]
["bitfinex","BTCUSD",1724730576605,0.02775453,63083.0,63082.0,0.98428524]
["bitfinex","BTCUSD",1724730577453,0.02775453,63083.0,63082.0,0.92378524]
["bitfinex","BTCUSD",1724730582418,0.0029064,63083.0,63082.0,0.92378524]
["bitfinex","BTCUSD",1724730585021,0.00271561,63083.0,63082.0,0.92378524]
["bitfinex","BTCUSD",1724730585983,0.00271561,63083.0,63082.0,1.392809]
["bitfinex","BTCUSD",1724730586302,0.00271561,63083.0,63082.0,1.075762]
["bitfinex","BTCUSD",1724730587318,0.00271561,63083.0,63082.0,1.392809]
["bitfinex","BTCUSD",1724730587495,0.00271561,63083.0,63082.0,1.075762]
["bitfinex","BTCUSD",1724730587702,0.00271561,63083.0,63082.0,1.392809]
["bitfinex","BTCUSD",1724730590186,0.00271561,63083.0,63082.0,1.075762]
["bitfinex","BTCUSD",1724730590795,0.00071561,63083.0,63082.0,1.380809]
["bitfinex","BTCUSD",1724730591022,0.00171561,63083.0,63082.0,1.392809]
["bitfinex","BTCUSD",1724730591223,0.00271561,63083.0,63082.0,1.392809]
["bitfinex","BTCUSD",1724730592941,0.00271561,63083.0,63082.0,1.40120017]
["bitfinex","BTCUSD",1724730594570,0.00271561,63083.0,63082.0,1.87542518]
["bitfinex","BTCUSD",1724730594799,0.00271561,63083.0,63082.0,2.32177144]
["bitfinex","BTCUSD",1724730594992,0.00271561,63083.0,63082.0,2.22713265]
["bitfinex","BTCUSD",1724730595260,0.00271561,63083.0,63082.0,2.22710643]
["bitfinex","BTCUSD",1724730595469,0.00071561,63083.0,63082.0,2.21510643]
["bitfinex","BTCUSD",1724730595677,0.00071561,63083.0,63082.0,2.34243826]
["bitfinex","BTCUSD",1724730595876,0.00171561,63083.0,63082.0,2.35443826]
["bitfinex","BTCUSD",1724730596095,0.00071561,63083.0,63082.0,2.34243826]
["bitfinex","BTCUSD",1724730596300,0.00071561,63083.0,63082.0,2.02539126]
["bitfinex","BTCUSD",1724730596525,0.00171561,63083.0,63082.0,2.03939126]
["bitfinex","BTCUSD",1724730596930,0.00171561,63083.0,63082.0,2.03039126]
["bitfinex","BTCUSD",1724730597360,0.00171561,63083.0,63082.0,2.04439126]
["bitfinex","BTCUSD",1724730597767,0.00071561,63083.0,63082.0,2.01639126]
["bitfinex","BTCUSD",1724730598172,0.00071561,63083.0,63082.0,2.36143826]
["bitfinex","BTCUSD",1724730598472,0.00071561,63083.0,63082.0,2.24310643]
["bitfinex","BTCUSD",1724730599285,0.00071561,63083.0,63082.0,1.92605943]
["bitfinex","BTCUSD",1724730600031,0.00071561,63083.0,63082.0,1.9260529]
["bitfinex","BTCUSD",1724730600255,0.00071561,63083.0,63082.0,2.02063486]
["bitfinex","BTCUSD",1724730600898,0.00071561,63083.0,63082.0,2.33768186]
["bitfinex","BTCUSD",1724730602060,0.00071561,63083.0,63082.0,2.35249141]
["bitfinex","BTCUSD",1724730602266,0.00071561,63083.0,63082.0,2.37615542]
["bitfinex","BTCUSD",1724730602491,0.00071561,63083.0,63082.0,2.36134587]
["bitfinex","BTCUSD",1724730602685,0.00071561,63083.0,63082.0,2.39332534]
["bitfinex","BTCUSD",1724730602953,0.00071561,63083.0,63082.0,2.40517176]
["bitfinex","BTCUSD",1724730603693,0.00071561,63083.0,63082.0,2.28692579]
["bitfinex","BTCUSD",1724730603882,0.00071561,63083.0,63082.0,2.2869102]
["bitfinex","BTCUSD",1724730604458,0.00071561,63083.0,63082.0,2.38140941]
["bitfinex","BTCUSD",1724730605039,0.00071561,63083.0,63082.0,2.3577865]
["bitfinex","BTCUSD",1724730605466,0.00071561,63083.0,63082.0,2.00613033]
["bitfinex","BTCUSD",1724730606374,0.00071561,63083.0,63082.0,2.00612845]
["bitfinex","BTCUSD",1724730607183,0.00071561,63083.0,63082.0,1.99132086]
["bitfinex","BTCUSD",1724730609217,0.00071561,63083.0,63082.0,1.67427386]
["bitfinex","BTCUSD",1724730609425,0.00071561,63083.0,63082.0,1.66242894]
["bitfinex","BTCUSD",1724730609622,0.00071561,63083.0,63082.0,1.67427584]
["bitfinex","BTCUSD",1724730610144,0.00071561,63083.0,63082.0,1.59154968]
["bitfinex","BTCUSD",1724730610341,0.14571561,63083.0,63082.0,0.21836274]
["bitfinex","BTCUSD",1724730610572,0.14571561,63083.0,63082.0,0.20119124]
["bitfinex","BTCUSD",1724730610767,0.14571561,63083.0,63082.0,0.51823824]
["bitfinex","BTCUSD",1724730611552,0.39331337,63083.0,63082.0,0.01466824]
["bitfinex","BTCUSD",1724730611834,0.39331337,63083.0,63082.0,0.019824]
["bitfinex","BTCUSD",1724730612699,0.39331337,63083.0,63082.0,0.009824]
["bitfinex","BTCUSD",1724730613032,0.39331337,63083.0,63082.0,0.010824]
["bitfinex","BTCUSD",1724730613230,0.39331337,63083.0,63082.0,0.000824]
["bitfinex","BTCUSD",1724730614437,0.39331337,63083.0,63082.0,0.010824]
["bitfinex","BTCUSD",1724730614900,0.39331337,63083.0,63082.0,0.011824]
["bitfinex","BTCUSD",1724730615206,0.39331337,63083.0,63082.0,0.001824]
["bitfinex","BTCUSD",1724730616021,0.14571561,63083.0,63082.0,0.001824]
["bitfinex","BTCUSD",1724730616670,0.14571561,63083.0,63082.0,0.01549701]
["bitfinex","BTCUSD",1724730618651,0.30423661,63083.0,63082.0,0.01549701]
["bitfinex","BTCUSD",1724730619052,0.39331337,63083.0,63082.0,0.01549701]
["bitfinex","BTCUSD",1724730620883,0.39531337,63083.0,63082.0,0.01549701]
["bitfinex","BTCUSD",1724730621613,0.39531337,63083.0,63082.0,0.01449701]
["bitfinex","BTCUSD",1724730623884,0.71235537,63083.0,63082.0,0.01449701]
["bitfinex","BTCUSD",1724730631227,0.39531337,63083.0,63082.0,0.01449701]
["bitfinex","BTCUSD",1724730631438,0.00271561,63083.0,63082.0,0.01449701]
["bitfinex","BTCUSD",1724730631682,0.00271561,63083.0,63082.0,0.57914377]
["bitfinex","BTCUSD",1724730633080,0.00071561,63083.0,63082.0,0.58314377]
["bitfinex","BTCUSD",1724730633411,0.00271561,63083.0,63082.0,0.58314377]
["bitfinex","BTCUSD",1724730633822,0.00071561,63083.0,63082.0,0.58314377]
["bitfinex","BTCUSD",1724730634276,0.00071561,63083.0,63082.0,0.58614377]
["bitfinex","BTCUSD",1724730634836,0.00071561,63083.0,63082.0,0.49706701]
["bitfinex","BTCUSD",1724730639600,0.00052482,63083.0,63082.0,0.49706701]
["bitfinex","BTCUSD",1724730640219,0.00052482,63083.0,63082.0,1.00679077]
["bitfinex","BTCUSD",1724730640625,0.00052482,63083.0,63082.0,1.38893777]
["bitfinex","BTCUSD",1724730642000,0.00052482,63083.0,63082.0,1.38493777]
["bitfinex","BTCUSD",1724730642275,0.00052482,63083.0,63082.0,1.38193777]
["bitfinex","BTCUSD",1724730642411,0.00052482,63083.0,63082.0,1.38993777]
["bitfinex","BTCUSD",1724730642610,0.00052482,63083.0,63082.0,1.38893777]
["bitfinex","BTCUSD",1724730642955,0.00052482,63083.0,63082.0,1.40193777]
["bitfinex","BTCUSD",1724730643154,0.00052482,63083.0,63082.0,1.39493777]
["bitfinex","BTCUSD",1724730643358,0.00052482,63083.0,63082.0,1.40593777]
["bitfinex","BTCUSD",1724730646445,0.00052482,63083.0,63082.0,1.4141216]
["bitfinex","BTCUSD",1724730649321,0.00052482,63083.0,63082.0,1.88834661]
["bitfinex","BTCUSD",1724730649529,0.00052482,63083.0,63082.0,1.90019891]
["bitfinex","BTCUSD",1724730649936,0.00052482,63083.0,63082.0,1.96224577]
["bitfinex","BTCUSD",1724730650347,0.00052482,63083.0,63082.0,1.95124577]
["bitfinex","BTCUSD",1724730650767,0.00052482,63083.0,63082.0,1.93824577]
["bitfinex","BTCUSD",1724730651177,0.00052482,63083.0,63082.0,1.95124577]
["bitfinex","BTCUSD",1724730651383,0.00052482,63083.0,63082.0,1.9040128]
["bitfinex","BTCUSD",1724730651586,0.00052482,63083.0,63082.0,1.90401242]
["bitfinex","BTCUSD",1724730651786,0.00052482,63083.0,63082.0,1.91501242]
["bitfinex","BTCUSD",1724730651988,0.00052482,63083.0,63082.0,1.90316013]
["bitfinex","BTCUSD",1724730652209,0.00052482,63083.0,63082.0,1.90401094]
["bitfinex","BTCUSD",1724730652428,0.00052482,63083.0,63082.0,1.89101094]
["bitfinex","BTCUSD",1724730652643,0.00052482,63083.0,63082.0,1.90501094]
["bitfinex","BTCUSD",1724730652870,0.00052482,63083.0,63082.0,1.91901094]
["bitfinex","BTCUSD",1724730653326,0.00052482,63083.0,63082.0,1.90419742]
["bitfinex","BTCUSD",1724730655045,0.00052482,63083.0,63082.0,1.89234661]
["bitfinex","BTCUSD",1724730655238,0.00052482,63083.0,63082.0,1.9041996]
["bitfinex","BTCUSD",1724730657407,0.00052482,63083.0,63082.0,1.91901589]
["bitfinex","BTCUSD",1724730658605,0.00052482,63083.0,63082.0,1.9041996]
["bitfinex","BTCUSD",1724730658809,0.00052482,63083.0,63082.0,1.91901652]
["bitfinex","BTCUSD",1724730660999,0.00052482,63083.0,63082.0,1.9041996]
["bitfinex","BTCUSD",1724730661313,0.00052482,63083.0,63082.0,1.91901795]
["bitfinex","BTCUSD",1724730661553,0.00052482,63083.0,63082.0,1.89234661]
["bitfinex","BTCUSD",1724730661760,0.00052482,63083.0,63082.0,1.91901719]
["bitfinex","BTCUSD",1724730663531,0.00052482,63083.0,63082.0,1.9042002]
["bitfinex","BTCUSD",1724730663715,0.00052482,63083.0,63082.0,1.80326985]
["bitfinex","BTCUSD",1724730663926,0.00052482,63083.0,63082.0,1.89234661]
["bitfinex","BTCUSD",1724730664139,0.00052482,63083.0,63082.0,1.16034484]
["bitfinex","BTCUSD",1724730664778,0.00052482,63083.0,63082.0,1.24124484]
["bitfinex","BTCUSD",1724730665187,0.00052482,63083.0,63082.0,1.22724484]
["bitfinex","BTCUSD",1724730665387,0.00052482,63083.0,63082.0,1.24124484]
["bitfinex","BTCUSD",1724730665628,0.00052482,63083.0,63082.0,1.26424484]
["bitfinex","BTCUSD",1724730665831,0.00052482,63083.0,63082.0,1.25024484]
["bitfinex","BTCUSD",1724730666144,0.00052482,63083.0,63082.0,1.26424484]
["bitfinex","BTCUSD",1724730666346,0.00052482,63083.0,63082.0,1.81612572]
["bitfinex","BTCUSD",1724730666550,0.00052482,63083.0,63082.0,1.91612572]
["bitfinex","BTCUSD",1724730667553,0.00052482,63083.0,63082.0,1.87626985]
["bitfinex","BTCUSD",1724730667755,0.00052482,63083.0,63082.0,1.90212758]
["bitfinex","BTCUSD",1724730668390,0.00052482,63083.0,63082.0,1.88812758]
["bitfinex","BTCUSD",1724730668589,0.00052482,63083.0,63082.0,1.90212758]
["bitfinex","BTCUSD",1724730669005,0.00052482,63083.0,63082.0,1.91612758]
["bitfinex","BTCUSD",1724730669418,0.00052482,63083.0,63082.0,1.90212758]
["bitfinex","BTCUSD",1724730669621,0.00052482,63083.0,63082.0,1.53328058]
["bitfinex","BTCUSD",1724730669824,0.00052482,63083.0,63082.0,1.62235734]
["bitfinex","BTCUSD",1724730670057,0.00052482,63083.0,63082.0,1.62135734]
["bitfinex","BTCUSD",1724730670195,0.00052482,63083.0,63082.0,1.60949961]
["bitfinex","BTCUSD",1724730670397,0.00052482,63083.0,63082.0,1.67629961]
["bitfinex","BTCUSD",1724730670600,0.00052482,63083.0,63082.0,1.68816344]
["bitfinex","BTCUSD",1724730670796,0.00052482,63083.0,63082.0,2.00521044]
["bitfinex","BTCUSD",1724730671400,0.00052482,63083.0,63082.0,1.68816344]
["bitfinex","BTCUSD",1724730671581,0.00052482,63083.0,63082.0,1.62136344]
["bitfinex","BTCUSD",1724730672219,0.00052482,63083.0,63082.0,1.62136306]
["bitfinex","BTCUSD",1724730674517,0.00052482,63083.0,63082.0,1.62136275]
["bitfinex","BTCUSD",1724730677815,0.00052482,63083.0,63082.0,1.60949961]
["bitfinex","BTCUSD",1724730678020,0.00052482,63083.0,63082.0,1.62136415]
["bitfinex","BTCUSD",1724730679799,0.00052482,63083.0,63082.0,1.93841115]
["bitfinex","BTCUSD",1724730680000,0.00052482,63083.0,63082.0,1.62136415]
["bitfinex","BTCUSD",1724730680410,0.00052482,63083.0,63082.0,2.05312258]
["bitfinex","BTCUSD",1724730680631,0.00052482,63083.0,63082.0,2.00581115]
["bitfinex","BTCUSD",1724730680834,0.00052482,63083.0,63082.0,2.0767783]
["bitfinex","BTCUSD",1724730681268,0.00052482,63083.0,63082.0,2.34562034]
["bitfinex","BTCUSD",1724730681472,0.00052482,63083.0,63082.0,2.35748207]
["bitfinex","BTCUSD",1724730681684,0.00052482,63083.0,63082.0,2.36934343]
["bitfinex","BTCUSD",1724730681876,0.00052482,63083.0,63082.0,2.3574817]
["bitfinex","BTCUSD",1724730682488,0.00052482,63083.0,63082.0,2.45210457]
["bitfinex","BTCUSD",1724730683071,0.00033403,63083.0,63082.0,2.45210457]
["bitfinex","BTCUSD",1724730684500,0.00033403,63083.0,63082.0,2.35748167]
["bitfinex","BTCUSD",1724730685555,0.00033403,63083.0,63082.0,2.47576026]
["bitfinex","BTCUSD",1724730688231,0.00033403,63083.0,63082.0,2.26808167]
["bitfinex","BTCUSD",1724730688745,0.00033403,63083.0,63082.0,2.18618167]
["bitfinex","BTCUSD",1724730689471,0.00033403,63083.0,63082.0,2.32746026]
["bitfinex","BTCUSD",1724730691486,0.00033403,63083.0,63082.0,2.31559893]
["bitfinex","BTCUSD",1724730691685,0.00033403,63083.0,63082.0,2.28908385]
["bitfinex","BTCUSD",1724730691917,0.00033403,63083.0,63082.0,2.35218353]
["bitfinex","BTCUSD",1724730694913,0.00033403,63083.0,63082.0,2.34032034]
["bitfinex","BTCUSD",1724730695331,0.00033403,63083.0,63082.0,2.35218314]
["bitfinex","BTCUSD",1724730696665,0.00033403,63083.0,63082.0,2.34032034]
["bitfinex","BTCUSD",1724730698420,0.00033403,63083.0,63082.0,2.34031555]
["bitfinex","BTCUSD",1724730699239,0.00033403,63083.0,63082.0,2.35217847]
["bitfinex","BTCUSD",1724730703421,0.00033403,63083.0,63082.0,1.98864661]
["bitfinex","BTCUSD",1724730703624,0.00033403,63083.0,63082.0,2.34031556]
["bitfinex","BTCUSD",1724730704791,0.06543403,63083.0,63082.0,2.2931294]
["bitfinex","BTCUSD",1724730704990,0.00033403,63083.0,63082.0,2.2931294]
["bitfinex","BTCUSD",1724730705164,0.00033403,63083.0,63082.0,2.19831556]
["bitfinex","BTCUSD",1724730706602,0.00033403,63083.0,63082.0,2.29316246]
["bitfinex","BTCUSD",1724730706806,0.00033403,63083.0,63082.0,2.30631145]
["bitfinex","BTCUSD",1724730707117,0.00033403,63083.0,63082.0,2.21146455]
["bitfinex","BTCUSD",1724730708306,0.00033403,63083.0,63082.0,2.21149488]
["bitfinex","BTCUSD",1724730708685,0.00033403,63083.0,63082.0,2.24056648]
["bitfinex","BTCUSD",1724730708887,0.00033403,63083.0,63082.0,2.3353949]
["bitfinex","BTCUSD",1724730709289,0.00033403,63083.0,63082.0,2.24056648]
["bitfinex","BTCUSD",1724730709495,0.00033403,63083.0,63082.0,2.33539634]
["bitfinex","BTCUSD",1724730709733,0.00033403,63083.0,63082.0,2.24056648]
["bitfinex","BTCUSD",1724730709935,0.00033403,63083.0,63082.0,2.22336359]
["bitfinex","BTCUSD",1724730710385,0.00033403,63083.0,63082.0,2.34190476]
["bitfinex","BTCUSD",1724730710759,0.00033403,63083.0,63082.0,2.24056637]
["bitfinex","BTCUSD",1724730711159,0.00033403,63083.0,63082.0,2.35910754]
["bitfinex","BTCUSD",1724730712358,0.00033403,63083.0,63082.0,2.24056637]
["bitfinex","BTCUSD",1724730713465,0.00033403,63083.0,63082.0,2.22869766]
["bitfinex","BTCUSD",1724730713666,0.00033403,63083.0,63082.0,2.24056559]
["bitfinex","BTCUSD",1724730717606,0.00033403,63083.0,63082.0,2.38256559]
["bitfinex","BTCUSD",1724730717969,0.00033403,63083.0,63082.0,2.48180106]
["bitfinex","BTCUSD",1724730718218,0.00033403,63083.0,63082.0,2.48174627]
["bitfinex","BTCUSD",1724730718391,0.00033403,63083.0,63082.0,2.79879327]
["bitfinex","BTCUSD",1724730719030,0.00033403,63083.0,63082.0,2.78479327]
["bitfinex","BTCUSD",1724730719235,0.00033403,63083.0,63082.0,2.79879327]
["bitfinex","BTCUSD",1724730719929,0.00033403,63083.0,63082.0,2.78479327]
["bitfinex","BTCUSD",1724730720353,0.00033403,63083.0,63082.0,2.79879327]
["bitfinex","BTCUSD",1724730721959,0.00033403,63083.0,63082.0,3.27436327]
["bitfinex","BTCUSD",1724730722709,0.00033403,63083.0,63082.0,3.27434569]
["bitfinex","BTCUSD",1724730723153,0.0009064,63099.0,63098.0,1.59592776]
["bitfinex","BTCUSD",1724730723356,0.0009064,63099.0,63098.0,2.32145014]
["bitfinex","BTCUSD",1724730723552,0.0009064,63099.0,63098.0,2.34516386]
["bitfinex","BTCUSD",1724730724226,0.1454064,63099.0,63098.0,1.8596201]
["bitfinex","BTCUSD",1724730724435,0.1454064,63099.0,63098.0,1.232384]
["bitfinex","BTCUSD",1724730725064,0.1454064,63099.0,63098.0,1.246384]
["bitfinex","BTCUSD",1724730725277,0.0009064,63099.0,63098.0,1.76788103]
["bitfinex","BTCUSD",1724730725463,0.0009064,63099.0,63098.0,1.79155624]
["bitfinex","BTCUSD",1724730725711,0.0009064,63099.0,63098.0,2.16682728]
["bitfinex","BTCUSD",1724730725925,0.0009064,63099.0,63098.0,2.0851243]
["bitfinex","BTCUSD",1724730726364,0.0009064,63099.0,63098.0,2.08511203]
["bitfinex","BTCUSD",1724730726538,0.0009064,63099.0,63098.0,2.18156589]
["bitfinex","BTCUSD",1724730726741,0.0009064,63099.0,63098.0,2.19556589]
["bitfinex","BTCUSD",1724730727374,0.0009064,63099.0,63098.0,2.10093089]
["bitfinex","BTCUSD",1724730728341,0.0009064,63099.0,63098.0,2.17187966]
["bitfinex","BTCUSD",1724730728967,0.0009064,63099.0,63098.0,2.18028526]
["bitfinex","BTCUSD",1724730729178,0.0009064,63099.0,63098.0,2.1654664]
["bitfinex","BTCUSD",1724730729377,0.0009064,63099.0,63098.0,1.74293461]
["bitfinex","BTCUSD",1724730729811,0.0009064,63099.0,63098.0,2.21838461]
["bitfinex","BTCUSD",1724730730417,0.0009064,63099.0,63098.0,2.26562528]
["bitfinex","BTCUSD",1724730731417,0.0009064,63099.0,63098.0,2.26562061]
["bitfinex","BTCUSD",1724730731803,0.0009064,63099.0,63098.0,2.2656132]
["bitfinex","BTCUSD",1724730732048,0.0009064,63099.0,63098.0,2.21838461]
["bitfinex","BTCUSD",1724730735837,0.0009064,63099.0,63098.0,2.35958461]
["bitfinex","BTCUSD",1724730736240,0.0009064,63099.0,63098.0,2.29638461]
["bitfinex","BTCUSD",1724730739643,0.0009064,63099.0,63098.0,2.35841098]
["bitfinex","BTCUSD",1724730743326,0.0009064,63099.0,63098.0,2.3436079]
["bitfinex","BTCUSD",1724730743663,0.0009064,63099.0,63098.0,2.35841028]
["bitfinex","BTCUSD",1724730743861,0.0009064,63099.0,63098.0,2.31118699]
["bitfinex","BTCUSD",1724730746339,0.0009064,63099.0,63098.0,2.31118706]
["bitfinex","BTCUSD",1724730746536,0.0009064,63099.0,63098.0,2.34441035]
["bitfinex","BTCUSD",1724730746804,0.0009064,63099.0,63098.0,2.36809423]
["bitfinex","BTCUSD",1724730746977,0.0009064,63099.0,63098.0,2.40577809]
["bitfinex","BTCUSD",1724730747362,0.0009064,63099.0,63098.0,2.39177809]
["bitfinex","BTCUSD",1724730747581,0.0009064,63099.0,63098.0,2.40577809]
["bitfinex","BTCUSD",1724730749248,0.0009064,63099.0,63098.0,2.25687092]
["bitfinex","BTCUSD",1724730749404,0.0009064,63099.0,63098.0,2.34594768]
["bitfinex","BTCUSD",1724730749604,0.0009064,63099.0,63098.0,2.33114526]
["bitfinex","BTCUSD",1724730749844,0.0009064,63099.0,63098.0,2.34595033]
["bitfinex","BTCUSD",1724730750104,0.1459064,63099.0,63098.0,2.34595033]
["bitfinex","BTCUSD",1724730750334,0.1459064,63099.0,63098.0,1.99017826]
["bitfinex","BTCUSD",1724730751404,0.1459064,63099.0,63098.0,1.97617826]
["bitfinex","BTCUSD",1724730751602,0.1459064,63099.0,63098.0,1.99017826]
["bitfinex","BTCUSD",1724730751820,0.1459064,63099.0,63098.0,2.01317826]
["bitfinex","BTCUSD",1724730752631,0.1459064,63099.0,63098.0,1.99917826]
["bitfinex","BTCUSD",1724730752827,0.0009064,63099.0,63098.0,2.02897839]
["bitfinex","BTCUSD",1724730753073,0.0009064,63099.0,63098.0,2.01417826]
["bitfinex","BTCUSD",1724730753271,0.0009064,63099.0,63098.0,2.02897654]
["bitfinex","BTCUSD",1724730753887,0.0009064,63099.0,63098.0,2.00529265]
["bitfinex","BTCUSD",1724730756305,0.0009064,63099.0,63098.0,1.99049437]
["bitfinex","BTCUSD",1724730756509,0.0009064,63099.0,63098.0,2.005286]
["bitfinex","BTCUSD",1724730756870,0.0009064,63099.0,63098.0,2.004286]
["bitfinex","BTCUSD",1724730757071,0.0009064,63099.0,63098.0,1.98949437]
["bitfinex","BTCUSD",1724730757295,0.0009064,63099.0,63098.0,1.99049437]
["bitfinex","BTCUSD",1724730757697,0.0009064,63099.0,63098.0,1.98949437]
["bitfinex","BTCUSD",1724730760444,0.0009064,63099.0,63098.0,1.99049437]
["bitfinex","BTCUSD",1724730760946,0.0009064,63099.0,63098.0,1.98949437]
["bitfinex","BTCUSD",1724730761245,0.1459064,63099.0,63098.0,1.98949437]
["bitfinex","BTCUSD",1724730762206,0.1459064,63099.0,63098.0,1.90041761]
["bitfinex","BTCUSD",1724730762807,0.1459064,63099.0,63098.0,1.98949437]
["bitfinex","BTCUSD",1724730769864,0.1459064,63099.0,63098.0,1.89201201]
["bitfinex","BTCUSD",1724730769991,0.1459064,63099.0,63098.0,1.0019]
["bitfinex","BTCUSD",1724730771035,0.1459064,63099.0,63098.0,0.50345]
["bitfinex","BTCUSD",1724730771841,0.1459064,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1724730772491,0.1459064,63099.0,63098.0,0.48445]
["bitfinex","BTCUSD",1724730772815,0.1459064,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1724730773017,0.1459064,63099.0,63098.0,0.48145]
["bitfinex","BTCUSD",1724730773644,0.1459064,63099.0,63098.0,0.48645]
["bitfinex","BTCUSD",1724730790664,0.1459064,63099.0,63098.0,0.644933]
["bitfinex","BTCUSD",1724730790869,0.1459064,63099.0,63098.0,0.9619]
["bitfinex","BTCUSD",1724730790870,0.0009064,63099.0,63098.0,0.9619]
["bitfinex","BTCUSD",1724730791075,0.0009064,63099.0,63098.0,1.301867]
["bitfinex","BTCUSD",1724730791477,0.02575003,63099.0,63098.0,1.682634]
["bitfinex","BTCUSD",1724730791734,0.02575003,63099.0,63098.0,1.77808651]
["bitfinex","BTCUSD",1724730791932,0.02575003,63099.0,63098.0,1.77208651]
["bitfinex","BTCUSD",1724730792073,0.1498064,63099.0,63098.0,0.53259917]
["bitfinex","BTCUSD",1724730792272,0.1498064,63099.0,63098.0,0.673933]
["bitfinex","BTCUSD",1724730792546,0.1498064,63099.0,63098.0,0.663933]
["bitfinex","BTCUSD",1724730792857,0.1498064,63099.0,63098.0,0.9869]
["bitfinex","BTCUSD",1724730793015,0.1498064,63099.0,63098.0,0.9979]
["bitfinex","BTCUSD",1724730794150,0.1498064,63099.0,63098.0,0.9739]
["bitfinex","BTCUSD",1724730794589,0.1498064,63099.0,63098.0,0.49545]
["bitfinex","BTCUSD",1724730797001,0.1498064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730810006,0.1498064,63099.0,63098.0,0.66638817]
["bitfinex","BTCUSD",1724730810688,0.1498064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730813999,0.1498064,63099.0,63098.0,0.66638817]
["bitfinex","BTCUSD",1724730814422,0.0675064,63099.0,63098.0,0.66638817]
["bitfinex","BTCUSD",1724730814929,0.0675064,63099.0,63098.0,0.68355687]
["bitfinex","BTCUSD",1724730815129,0.0675064,63099.0,63098.0,0.66638817]
["bitfinex","BTCUSD",1724730815531,0.0675064,63099.0,63098.0,0.82515706]
["bitfinex","BTCUSD",1724730815532,0.0009064,63099.0,63098.0,0.82515706]
["bitfinex","BTCUSD",1724730815980,0.0009064,63099.0,63098.0,0.76375706]
["bitfinex","BTCUSD",1724730816191,0.0009064,63099.0,63098.0,0.76375696]
["bitfinex","BTCUSD",1724730817445,0.0009064,63099.0,63098.0,0.74658817]
["bitfinex","BTCUSD",1724730817750,0.0009064,63099.0,63098.0,0.76375981]
["bitfinex","BTCUSD",1724730818532,0.1425064,63099.0,63098.0,0.52507681]
["bitfinex","BTCUSD",1724730818740,0.1425064,63099.0,63098.0,0.66638817]
["bitfinex","BTCUSD",1724730821454,0.1673503,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730822654,0.1425064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730822862,0.1425064,63099.0,63098.0,0.52507703]
["bitfinex","BTCUSD",1724730822994,0.1425064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730823191,0.1425064,63099.0,63098.0,0.52507717]
["bitfinex","BTCUSD",1724730823428,0.1425064,63099.0,63098.0,0.52507689]
["bitfinex","BTCUSD",1724730823876,0.1425064,63099.0,63098.0,0.52507716]
["bitfinex","BTCUSD",1724730824194,0.1425064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730825522,0.1425064,63099.0,63098.0,0.52507749]
["bitfinex","BTCUSD",1724730825744,0.1425064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730825745,0.16735055,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730826715,0.08755055,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730832396,0.0627064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730834503,0.0009064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730836593,0.0009064,63099.0,63098.0,0.52508411]
["bitfinex","BTCUSD",1724730838373,0.0009064,63099.0,63098.0,0.52508685]
["bitfinex","BTCUSD",1724730842376,0.0009064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730842594,0.0009064,63099.0,63098.0,0.52508433]
["bitfinex","BTCUSD",1724730843954,0.0009064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730844155,0.0009064,63099.0,63098.0,0.52508276]
["bitfinex","BTCUSD",1724730847530,0.0009064,63099.0,63098.0,0.52507999]
["bitfinex","BTCUSD",1724730854019,0.0009064,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730854213,0.0009064,63099.0,63098.0,0.52508031]
["bitfinex","BTCUSD",1724730857395,0.0009064,63099.0,63098.0,0.52508019]
["bitfinex","BTCUSD",1724730857801,0.02575045,63099.0,63098.0,0.52508019]
["bitfinex","BTCUSD",1724730860538,0.02575045,63099.0,63098.0,0.50790517]
["bitfinex","BTCUSD",1724730860853,0.02575045,63099.0,63098.0,0.58570517]
["bitfinex","BTCUSD",1724730861064,0.02575045,63099.0,63098.0,0.6028761]
["bitfinex","BTCUSD",1724730863069,0.02575045,63099.0,63098.0,0.7613591]
["bitfinex","BTCUSD",1724730863272,0.02575045,63099.0,63098.0,0.6686761]
["bitfinex","BTCUSD",1724730864001,0.02575045,63099.0,63098.0,0.65150517]
["bitfinex","BTCUSD",1724730864233,0.02575045,63099.0,63098.0,0.66867456]
["bitfinex","BTCUSD",1724730867269,0.02575045,63099.0,63098.0,1.14412358]
["bitfinex","BTCUSD",1724730867494,0.02575045,63099.0,63098.0,0.82715658]
["bitfinex","BTCUSD",1724730868589,0.02575045,63099.0,63098.0,1.48409058]
["bitfinex","BTCUSD",1724730869355,0.02575045,63099.0,63098.0,1.80105758]
["bitfinex","BTCUSD",1724730869581,0.02575045,63099.0,63098.0,1.48409058]
["bitfinex","BTCUSD",1724730875956,0.0009064,63099.0,63098.0,1.48409058]
["bitfinex","BTCUSD",1724730876968,0.0009064,63099.0,63098.0,1.46692217]
["bitfinex","BTCUSD",1724730877107,0.0009064,63099.0,63098.0,1.48408436]
["bitfinex","BTCUSD",1724730879319,0.02574876,63099.0,63098.0,1.48408436]
["bitfinex","BTCUSD",1724730880673,0.02574876,63099.0,63098.0,1.46692217]
["bitfinex","BTCUSD",1724730880874,0.02574876,63099.0,63098.0,1.48408299]
["bitfinex","BTCUSD",1724730882502,0.0009064,63099.0,63098.0,1.48408299]
["bitfinex","BTCUSD",1724730883161,0.0009064,63099.0,63098.0,1.16711599]
["bitfinex","BTCUSD",1724730883990,0.0009064,63099.0,63098.0,1.16710753]
["bitfinex","BTCUSD",1724730884848,0.0009064,63099.0,63098.0,1.48407453]
["bitfinex","BTCUSD",1724730886872,0.0009064,63099.0,63098.0,1.46692217]
["bitfinex","BTCUSD",1724730887076,0.0009064,63099.0,63098.0,1.49651479]
["bitfinex","BTCUSD",1724730887680,0.0009064,63099.0,63098.0,1.11374779]
["bitfinex","BTCUSD",1724730890686,0.0009064,63099.0,63098.0,1.11375146]
["bitfinex","BTCUSD",1724730890994,0.0009064,63099.0,63098.0,1.43071846]
["bitfinex","BTCUSD",1724730891249,0.0009064,63099.0,63098.0,1.11375146]
["bitfinex","BTCUSD",1724730893423,0.0009064,63099.0,63098.0,1.09659523]
["bitfinex","BTCUSD",1724730893635,0.0009064,63099.0,63098.0,1.11374916]
["bitfinex","BTCUSD",1724730896905,0.0009064,63099.0,63098.0,1.43071616]
["bitfinex","BTCUSD",1724730898395,0.0009064,63099.0,63098.0,1.11374916]
["bitfinex","BTCUSD",1724730899018,0.0009064,63099.0,63098.0,1.43071616]
["bitfinex","BTCUSD",1724730899458,0.0009064,63099.0,63098.0,1.11374916]
["bitfinex","BTCUSD",1724730899662,0.0009064,63099.0,63098.0,1.43071616]
["bitfinex","BTCUSD",1724730900078,0.0009064,63099.0,63098.0,1.41356223]
["bitfinex","BTCUSD",1724730900264,0.0009064,63099.0,63098.0,1.4307098]
["bitfinex","BTCUSD",1724730900518,0.0009064,63099.0,63098.0,1.41356223]
["bitfinex","BTCUSD",1724730900725,0.0009064,63099.0,63098.0,1.43070933]
["bitfinex","BTCUSD",1724730902276,0.0009064,63099.0,63098.0,1.41356223]
["bitfinex","BTCUSD",1724730902505,0.0009064,63099.0,63098.0,1.43070702]
["bitfinex","BTCUSD",1724730905782,0.0009064,63099.0,63098.0,1.41356223]
["bitfinex","BTCUSD",1724730905905,0.0009064,63099.0,63098.0,1.43070774]
["bitfinex","BTCUSD",1724730908482,0.0009064,63099.0,63098.0,1.5197845]
["bitfinex","BTCUSD",1724730908613,0.0009064,63099.0,63098.0,1.50263899]
["bitfinex","BTCUSD",1724730908820,0.0009064,63099.0,63098.0,1.51978424]
["bitfinex","BTCUSD",1724730909225,0.0009064,63099.0,63098.0,1.50263899]
["bitfinex","BTCUSD",1724730909426,0.0009064,63099.0,63098.0,1.5197842]
["bitfinex","BTCUSD",1724730909626,0.0009064,63099.0,63098.0,1.50263899]
["bitfinex","BTCUSD",1724730909829,0.0009064,63099.0,63098.0,1.51978423]
["bitfinex","BTCUSD",1724730913168,0.0009064,63099.0,63098.0,2.08544208]
["bitfinex","BTCUSD",1724730913386,0.0009064,63099.0,63098.0,2.07065717]
["bitfinex","BTCUSD",1724730913540,0.0009064,63099.0,63098.0,2.42227151]
["bitfinex","BTCUSD",1724730914548,0.0009064,63099.0,63098.0,2.41127151]
["bitfinex","BTCUSD",1724730914886,0.0009064,63099.0,63098.0,2.49617942]
["bitfinex","BTCUSD",1724730915215,0.0009064,63099.0,63098.0,2.48162547]
["bitfinex","BTCUSD",1724730915374,0.0009064,63099.0,63098.0,2.50462547]
["bitfinex","BTCUSD",1724730915572,0.0009064,63099.0,63098.0,2.15301113]
["bitfinex","BTCUSD",1724730915778,0.0009064,63099.0,63098.0,2.12403796]
["bitfinex","BTCUSD",1724730915989,0.0009064,63099.0,63098.0,2.14401121]
["bitfinex","BTCUSD",1724730916211,0.0009064,63099.0,63098.0,2.15801121]
["bitfinex","BTCUSD",1724730916613,0.0009064,63099.0,63098.0,2.0871033]
["bitfinex","BTCUSD",1724730917590,0.0009064,63099.0,63098.0,2.1343505]
["bitfinex","BTCUSD",1724730918633,0.0009064,63099.0,63098.0,2.1343465]
["bitfinex","BTCUSD",1724730919179,0.0009064,63099.0,63098.0,2.13434495]
["bitfinex","BTCUSD",1724730919607,0.0009064,63099.0,63098.0,2.11720088]
["bitfinex","BTCUSD",1724730919810,0.0009064,63099.0,63098.0,2.13434659]
["bitfinex","BTCUSD",1724730921275,0.0009064,63099.0,63098.0,2.11720088]
["bitfinex","BTCUSD",1724730921522,0.0009064,63099.0,63098.0,2.13435072]
["bitfinex","BTCUSD",1724730922506,0.0009064,63099.0,63098.0,2.1343536]
["bitfinex","BTCUSD",1724730925011,0.0009064,63099.0,63098.0,2.4513206]
["bitfinex","BTCUSD",1724730925768,0.0009064,63099.0,63098.0,2.42234025]
["bitfinex","BTCUSD",1724730926006,0.0009064,63099.0,63098.0,2.45132691]
["bitfinex","BTCUSD",1724730926959,0.0009064,63099.0,63098.0,2.85017209]
["bitfinex","BTCUSD",1724730927162,0.0009064,63099.0,63098.0,2.86911076]
["bitfinex","BTCUSD",1724730928330,0.0009064,63099.0,63098.0,2.86753984]
["bitfinex","BTCUSD",1724730928695,0.0009064,63099.0,63098.0,2.77305074]
["bitfinex","BTCUSD",1724730929263,0.0009064,63099.0,63098.0,2.86753984]
["bitfinex","BTCUSD",1724730929466,0.0009064,63099.0,63098.0,2.9740083]
["bitfinex","BTCUSD",1724730929679,0.0009064,63099.0,63098.0,3.01483309]
["bitfinex","BTCUSD",1724730929864,0.0009064,63099.0,63098.0,3.33180009]
["bitfinex","BTCUSD",1724730930068,0.0009064,63099.0,63098.0,3.31780009]
["bitfinex","BTCUSD",1724730930268,0.0009064,63099.0,63098.0,3.18568043]
["bitfinex","BTCUSD",1724730930522,0.0009064,63099.0,63098.0,3.21368043]
["bitfinex","BTCUSD",1724730930727,0.0009064,63099.0,63098.0,3.19968043]
["bitfinex","BTCUSD",1724730930867,0.0009064,63099.0,63098.0,3.18568043]
["bitfinex","BTCUSD",1724730931297,0.0009064,63099.0,63098.0,3.12809241]
["bitfinex","BTCUSD",1724730931522,0.0009064,63099.0,63098.0,3.19964889]
["bitfinex","BTCUSD",1724730931722,0.0009064,63099.0,63098.0,3.18564889]
["bitfinex","BTCUSD",1724730932144,0.0009064,63099.0,63098.0,3.21364889]
["bitfinex","BTCUSD",1724730932677,0.0009064,63099.0,63098.0,3.19964889]
["bitfinex","BTCUSD",1724730932891,0.0009064,63099.0,63098.0,3.21364889]
["bitfinex","BTCUSD",1724730933273,0.0009064,63099.0,63098.0,3.33157406]
["bitfinex","BTCUSD",1724730933510,0.0009064,63099.0,63098.0,2.80760513]
["bitfinex","BTCUSD",1724730933717,0.0009064,63099.0,63098.0,2.99101664]
["bitfinex","BTCUSD",1724730935319,0.0009064,63099.0,63098.0,2.97387094]
["bitfinex","BTCUSD",1724730935521,0.0009064,63099.0,63098.0,2.99101898]
["bitfinex","BTCUSD",1724730937904,0.0009064,63099.0,63098.0,2.99251859]
["bitfinex","BTCUSD",1724730939057,0.0009064,63099.0,63098.0,2.96886173]
["bitfinex","BTCUSD",1724730939262,0.0009064,63099.0,63098.0,2.99251804]
["bitfinex","BTCUSD",1724730939642,0.0009064,63099.0,63098.0,3.30948504]
["bitfinex","BTCUSD",1724730940445,0.0009064,63099.0,63098.0,2.99251804]
["bitfinex","BTCUSD",1724730941049,0.0009064,63099.0,63098.0,3.30948504]
["bitfinex","BTCUSD",1724730941944,0.0009064,63099.0,63098.0,3.28582216]
["bitfinex","BTCUSD",1724730942154,0.0009064,63099.0,63098.0,3.30947699]
["bitfinex","BTCUSD",1724730942817,0.0009064,63099.0,63098.0,3.30945462]
["bitfinex","BTCUSD",1724730944004,0.0009064,63099.0,63098.0,3.30946141]
["bitfinex","BTCUSD",1724730944648,0.0009064,63099.0,63098.0,3.29053754]
["bitfinex","BTCUSD",1724730945394,0.0009064,63099.0,63098.0,3.25505137]
["bitfinex","BTCUSD",1724730945830,0.0009064,63099.0,63098.0,3.3094667]
["bitfinex","BTCUSD",1724730947129,0.0009064,63099.0,63098.0,3.30946686]
["bitfinex","BTCUSD",1724730947260,0.0009064,63099.0,63098.0,3.30949333]
["bitfinex","BTCUSD",1724730948479,0.0009064,63099.0,63098.0,3.21518208]
["bitfinex","BTCUSD",1724730949714,0.0009064,63099.0,63098.0,3.14361962]
["bitfinex","BTCUSD",1724730950095,0.0009064,63099.0,63098.0,3.21518236]
["bitfinex","BTCUSD",1724730950503,0.0009064,63099.0,63098.0,3.33307142]
["bitfinex","BTCUSD",1724730951113,0.0009064,63099.0,63098.0,3.33307141]
["bitfinex","BTCUSD",1724730953590,0.0009064,63099.0,63098.0,3.21518235]
["bitfinex","BTCUSD",1724730954383,0.0009064,63099.0,63098.0,3.21517029]
["bitfinex","BTCUSD",1724730958005,0.0009064,63099.0,63098.0,3.2151624]
["bitfinex","BTCUSD",1724730960512,0.0009064,63099.0,63098.0,3.31436631]
["bitfinex","BTCUSD",1724730960973,0.0009064,63099.0,63098.0,2.92585653]
["bitfinex","BTCUSD",1724730961123,0.0009064,63099.0,63098.0,2.97374438]
["bitfinex","BTCUSD",1724730961328,0.0009064,63099.0,63098.0,2.92585653]
["bitfinex","BTCUSD",1724730961528,0.0009064,63099.0,63098.0,3.2907113]
["bitfinex","BTCUSD",1724730962109,0.0009064,63099.0,63098.0,3.31436236]
["bitfinex","BTCUSD",1724730963244,0.0009064,63099.0,63098.0,3.21436236]
["bitfinex","BTCUSD",1724730963434,0.0009064,63099.0,63098.0,3.31436236]
["bitfinex","BTCUSD",1724730963904,0.0009064,63099.0,63098.0,3.31436622]
["bitfinex","BTCUSD",1724730964697,0.0009064,63099.0,63098.0,3.21436622]
["bitfinex","BTCUSD",1724730964879,0.0009064,63099.0,63098.0,3.31436622]
["bitfinex","BTCUSD",1724730965980,0.0009064,63099.0,63098.0,3.31436585]
["bitfinex","BTCUSD",1724730967413,0.0009064,63099.0,63098.0,3.31435929]
["bitfinex","BTCUSD",1724730967642,0.0009064,63099.0,63098.0,3.29135929]
["bitfinex","BTCUSD",1724730967851,0.0009064,63099.0,63098.0,3.31435929]
["bitfinex","BTCUSD",1724730968223,0.0009064,63099.0,63098.0,3.21435929]
["bitfinex","BTCUSD",1724730968481,0.0009064,63099.0,63098.0,3.45605526]
["bitfinex","BTCUSD",1724730970603,0.0009064,63099.0,63098.0,3.27355797]
["bitfinex","BTCUSD",1724730970812,0.0009064,63099.0,63098.0,3.34332626]
["bitfinex","BTCUSD",1724730971027,0.0009064,63099.0,63098.0,3.40166821]
["bitfinex","BTCUSD",1724730971237,0.0009064,63099.0,63098.0,3.45604566]
["bitfinex","BTCUSD",1724730971460,0.0009064,63099.0,63098.0,3.33797756]
["bitfinex","BTCUSD",1724730972492,0.0009064,63099.0,63098.0,3.33797837]
["bitfinex","BTCUSD",1724730973569,0.0009064,63099.0,63098.0,3.35275634]
["bitfinex","BTCUSD",1724730974273,0.0009064,63099.0,63098.0,3.31671084]
["bitfinex","BTCUSD",1724730974475,0.0009064,63099.0,63098.0,3.35276344]
["bitfinex","BTCUSD",1724730975656,0.0009064,63099.0,63098.0,3.3527625]
["bitfinex","BTCUSD",1724730975861,0.0009064,63099.0,63098.0,3.32912033]
["bitfinex","BTCUSD",1724730977136,0.0009064,63099.0,63098.0,3.34143019]
["bitfinex","BTCUSD",1724730977343,0.0009064,63099.0,63098.0,3.30300722]
["bitfinex","BTCUSD",1724730977519,0.0009064,63099.0,63098.0,3.34142973]
["bitfinex","BTCUSD",1724730978932,0.0009064,63099.0,63098.0,3.3030042]
["bitfinex","BTCUSD",1724730979153,0.0009064,63099.0,63098.0,3.34142423]
["bitfinex","BTCUSD",1724730980419,0.0009064,63099.0,63098.0,3.02445723]
["bitfinex","BTCUSD",1724730980873,0.0009064,63099.0,63098.0,3.34142572]
["bitfinex","BTCUSD",1724730981095,0.0009064,63099.0,63098.0,3.02446416]
["bitfinex","BTCUSD",1724730981840,0.0009064,63099.0,63098.0,3.34143116]
["bitfinex","BTCUSD",1724730982405,0.0009064,63099.0,63098.0,3.02446416]
["bitfinex","BTCUSD",1724730982627,0.0009064,63099.0,63098.0,3.0244617]
["bitfinex","BTCUSD",1724730982840,0.0009064,63099.0,63098.0,3.3414287]
["bitfinex","BTCUSD",1724730983249,0.0009064,63099.0,63098.0,3.0244617]
["bitfinex","BTCUSD",1724730983897,0.0009064,63099.0,63098.0,3.3414287]
["bitfinex","BTCUSD",1724730984103,0.0009064,63099.0,63098.0,3.34142965]
["bitfinex","BTCUSD",1724730984892,0.0009064,63099.0,63098.0,3.02446265]
["bitfinex","BTCUSD",1724730985732,0.0009064,63099.0,63098.0,3.34142965]
["bitfinex","BTCUSD",1724730986318,0.0009064,63099.0,63098.0,3.02446265]
["bitfinex","BTCUSD",1724730987192,0.0009064,63099.0,63098.0,2.7954655]
["bitfinex","BTCUSD",1724730987437,0.0009064,63099.0,63098.0,2.66983907]
["bitfinex","BTCUSD",1724730987640,0.1489064,63099.0,63098.0,2.78256109]
["bitfinex","BTCUSD",1724730988050,0.1489064,63099.0,63098.0,2.76856109]
["bitfinex","BTCUSD",1724730988453,0.1489064,63099.0,63098.0,2.78256109]
["bitfinex","BTCUSD",1724730988654,0.1489064,63099.0,63098.0,2.67948433]
["bitfinex","BTCUSD",1724730988862,0.1489064,63099.0,63098.0,2.76856109]
["bitfinex","BTCUSD",1724730989077,0.1489064,63099.0,63098.0,2.78256109]
["bitfinex","BTCUSD",1724730989478,0.1489064,63099.0,63098.0,2.76856109]
["bitfinex","BTCUSD",1724730989744,0.1489064,63099.0,63098.0,2.75456109]
["bitfinex","BTCUSD",1724730989958,0.1489064,63099.0,63098.0,2.76856109]
["bitfinex","BTCUSD",1724730990147,0.1489064,63099.0,63098.0,2.78256109]
["bitfinex","BTCUSD",1724730990585,0.1489064,63099.0,63098.0,2.72703202]
["bitfinex","BTCUSD",1724730990786,0.1489064,63099.0,63098.0,2.76782233]
["bitfinex","BTCUSD",1724730990961,0.1489064,63099.0,63098.0,2.78260355]
["bitfinex","BTCUSD",1724730991722,0.1489064,63099.0,63098.0,2.7589536]
["bitfinex","BTCUSD",1724730991950,0.1489064,63099.0,63098.0,2.66987684]
["bitfinex","BTCUSD",1724730992148,0.1489064,63099.0,63098.0,2.85997481]
["bitfinex","BTCUSD",1724730992350,0.1489064,63099.0,63098.0,2.87711659]
["bitfinex","BTCUSD",1724730992556,0.1489064,63099.0,63098.0,2.75895502]
["bitfinex","BTCUSD",1724730993233,0.1489064,63099.0,63098.0,2.74495502]
["bitfinex","BTCUSD",1724730993515,0.1489064,63099.0,63098.0,2.86311659]
["bitfinex","BTCUSD",1724730993784,0.1489064,63099.0,63098.0,2.87711659]
["bitfinex","BTCUSD",1724730994577,0.1489064,63099.0,63098.0,2.75895502]
["bitfinex","BTCUSD",1724730994957,0.0667064,63099.0,63098.0,2.75895502]
["bitfinex","BTCUSD",1724730995343,0.0667064,63099.0,63098.0,2.78259119]
["bitfinex","BTCUSD",1724730995710,0.0009064,63099.0,63098.0,2.78259119]
["bitfinex","BTCUSD",1724730997056,0.0009064,63099.0,63098.0,2.696281]
["bitfinex","BTCUSD",1724730997268,0.0009064,63099.0,63098.0,2.78259322]
["bitfinex","BTCUSD",1724730997586,0.0009064,63099.0,63098.0,2.87705725]
["bitfinex","BTCUSD",1724730997789,0.0009064,63099.0,63098.0,2.75894389]
["bitfinex","BTCUSD",1724730998214,0.0009064,63099.0,63098.0,2.78259184]
["bitfinex","BTCUSD",1724730999040,0.0009064,63099.0,63098.0,3.23885884]
["bitfinex","BTCUSD",1724731000310,0.0009064,63099.0,63098.0,3.32501786]
["bitfinex","BTCUSD",1724731000507,0.0009064,63099.0,63098.0,3.33804677]
["bitfinex","BTCUSD",1724731000857,0.0009064,63099.0,63098.0,3.33803874]
["bitfinex","BTCUSD",1724731002664,0.0009064,63099.0,63098.0,3.23883649]
["bitfinex","BTCUSD",1724731005913,0.0009064,63099.0,63098.0,3.23883679]
["bitfinex","BTCUSD",1724731006920,0.0009064,63099.0,63098.0,3.152548]
["bitfinex","BTCUSD",1724731007125,0.0009064,63099.0,63098.0,3.21992304]
["bitfinex","BTCUSD",1724731007332,0.0009064,63099.0,63098.0,3.2388369]
["bitfinex","BTCUSD",1724731008381,0.1125,63111.0,63110.0,1.743983]
["bitfinex","BTCUSD",1724731008592,0.05,63111.0,63110.0,2.77004988]
["bitfinex","BTCUSD",1724731008801,0.05,63111.0,63110.0,2.67093099]
["bitfinex","BTCUSD",1724731009022,0.05,63111.0,63110.0,2.77004559]
["bitfinex","BTCUSD",1724731009227,0.05,63111.0,63110.0,2.77820465]
["bitfinex","BTCUSD",1724731009447,0.05,63111.0,63110.0,2.67950416]
["bitfinex","BTCUSD",1724731009448,0.1887,63111.0,63110.0,2.67950416]
["bitfinex","BTCUSD",1724731009662,0.1887,63111.0,63110.0,2.39340132]
["bitfinex","BTCUSD",1724731009871,0.1887,63111.0,63110.0,2.32258354]
["bitfinex","BTCUSD",1724731010079,0.1887,63111.0,63110.0,2.30780709]
["bitfinex","BTCUSD",1724731010286,0.1887,63111.0,63110.0,2.36902374]
["bitfinex","BTCUSD",1724731010722,0.1887,63111.0,63110.0,2.34006748]
["bitfinex","BTCUSD",1724731010929,0.1887,63111.0,63110.0,2.40662366]
["bitfinex","BTCUSD",1724731011134,0.1887,63111.0,63110.0,2.42139864]
["bitfinex","BTCUSD",1724731011365,0.1887,63111.0,63110.0,2.68774974]
["bitfinex","BTCUSD",1724731011564,0.189524,63111.0,63110.0,2.70174974]
["bitfinex","BTCUSD",1724731011818,0.189524,63111.0,63110.0,2.77256084]
["bitfinex","BTCUSD",1724731012295,0.189524,63111.0,63110.0,2.70174974]
["bitfinex","BTCUSD",1724731012546,0.189524,63111.0,63110.0,2.77256105]
["bitfinex","BTCUSD",1724731012828,0.189524,63111.0,63110.0,2.70174974]
["bitfinex","BTCUSD",1724731013066,0.189524,63111.0,63110.0,2.79617303]
["bitfinex","BTCUSD",1724731013067,0.050824,63111.0,63110.0,2.79617303]
["bitfinex","BTCUSD",1724731013547,0.050824,63111.0,63110.0,2.75777006]
["bitfinex","BTCUSD",1724731013756,0.050824,63111.0,63110.0,2.70174297]
["bitfinex","BTCUSD",1724731013988,0.050824,63111.0,63110.0,2.79616626]
["bitfinex","BTCUSD",1724731014665,0.050824,63111.0,63110.0,2.70174297]
["bitfinex","BTCUSD",1724731015151,0.050824,63111.0,63110.0,2.70087283]
["bitfinex","BTCUSD",1724731017568,0.050824,63111.0,63110.0,2.77164229]
["bitfinex","BTCUSD",1724731018010,0.050824,63111.0,63110.0,2.26149733]
["bitfinex","BTCUSD",1724731018216,0.189524,63111.0,63110.0,2.32398232]
["bitfinex","BTCUSD",1724731019892,0.189524,63111.0,63110.0,2.30685083]
["bitfinex","BTCUSD",1724731020100,0.189524,63111.0,63110.0,2.3239825]
["bitfinex","BTCUSD",1724731028219,0.189524,63111.0,63110.0,2.33875806]
["bitfinex","BTCUSD",1724731028609,0.189524,63111.0,63110.0,2.38594677]
["bitfinex","BTCUSD",1724731028816,0.189524,63111.0,63110.0,2.38594576]
["bitfinex","BTCUSD",1724731029262,0.189524,63111.0,63110.0,2.36881351]
["bitfinex","BTCUSD",1724731029468,0.189524,63111.0,63110.0,2.3216248]
["bitfinex","BTCUSD",1724731029637,0.189524,63111.0,63110.0,2.3859444]
["bitfinex","BTCUSD",1724731029839,0.189524,63111.0,63110.0,2.33875683]
["bitfinex","BTCUSD",1724731030040,0.189524,63111.0,63110.0,2.3859444]
["bitfinex","BTCUSD",1724731030370,0.189524,63111.0,63110.0,2.33875683]
["bitfinex","BTCUSD",1724731031185,0.113324,63111.0,63110.0,2.33875683]
["bitfinex","BTCUSD",1724731031399,0.113324,63111.0,63110.0,2.3859444]
["bitfinex","BTCUSD",1724731032129,0.113324,63111.0,63110.0,2.3687982]
["bitfinex","BTCUSD",1724731032306,0.113324,63111.0,63110.0,2.38591347]
["bitfinex","BTCUSD",1724731032729,0.113324,63111.0,63110.0,2.38586569]
["bitfinex","BTCUSD",1724731033359,0.113324,63111.0,63110.0,2.38586362]
["bitfinex","BTCUSD",1724731034565,0.113324,63111.0,63110.0,2.3387259]
["bitfinex","BTCUSD",1724731034719,0.113324,63111.0,63110.0,2.38585353]
["bitfinex","BTCUSD",1724731035129,0.050824,63111.0,63110.0,2.4679537]
["bitfinex","BTCUSD",1724731035320,0.050824,63111.0,63110.0,2.55442714]
["bitfinex","BTCUSD",1724731036118,0.050824,63111.0,63110.0,2.42082056]
["bitfinex","BTCUSD",1724731037209,0.050824,63111.0,63110.0,2.76005885]
["bitfinex","BTCUSD",1724731038966,0.050824,63111.0,63110.0,2.7429459]
["bitfinex","BTCUSD",1724731039164,0.050824,63111.0,63110.0,2.76005837]
["bitfinex","BTCUSD",1724731039576,0.050824,63111.0,63110.0,2.68935179]
["bitfinex","BTCUSD",1724731040455,0.050824,63111.0,63110.0,2.78362723]
["bitfinex","BTCUSD",1724731040870,0.05063327,63111.0,63110.0,2.78362723]
["bitfinex","BTCUSD",1724731041677,0.05063327,63111.0,63110.0,2.7836298]
["bitfinex","BTCUSD",1724731044545,0.05063327,63111.0,63110.0,2.68935436]
["bitfinex","BTCUSD",1724731046229,0.05063327,63111.0,63110.0,2.83435436]
["bitfinex","BTCUSD",1724731047211,0.05063327,63111.0,63110.0,2.6823776]
["bitfinex","BTCUSD",1724731047444,0.05063327,63111.0,63110.0,2.77145436]
["bitfinex","BTCUSD",1724731048254,0.05063327,63111.0,63110.0,2.73958254]
["bitfinex","BTCUSD",1724731048460,0.05063327,63111.0,63110.0,2.77145659]
["bitfinex","BTCUSD",1724731048791,0.05063327,63111.0,63110.0,2.88930089]
["bitfinex","BTCUSD",1724731051731,0.05063327,63111.0,63110.0,2.87454173]
["bitfinex","BTCUSD",1724731051914,0.05063327,63111.0,63110.0,2.91291407]
["bitfinex","BTCUSD",1724731052601,0.05063327,63111.0,63110.0,2.79506977]
["bitfinex","BTCUSD",1724731052811,0.05063327,63111.0,63110.0,2.91303114]
["bitfinex","BTCUSD",1724731053223,0.05063327,63111.0,63110.0,2.91256518]
["bitfinex","BTCUSD",1724731053552,0.05063327,63111.0,63110.0,2.79460387]
["bitfinex","BTCUSD",1724731053897,0.05063327,63111.0,63110.0,2.91256749]
["bitfinex","BTCUSD",1724731058036,0.05063327,63111.0,63110.0,2.85708026]
["bitfinex","BTCUSD",1724731058314,0.05063327,63111.0,63110.0,2.91255113]
["bitfinex","BTCUSD",1724731058554,0.05063327,63111.0,63110.0,2.89544147]
["bitfinex","BTCUSD",1724731058820,0.05063327,63111.0,63110.0,2.91255111]
["bitfinex","BTCUSD",1724731059073,0.05063327,63111.0,63110.0,3.22945711]
["bitfinex","BTCUSD",1724731059317,0.05063327,63111.0,63110.0,2.91255111]
["bitfinex","BTCUSD",1724731060088,0.05063327,63111.0,63110.0,2.91345751]
["bitfinex","BTCUSD",1724731061472,0.05063327,63111.0,63110.0,2.91345733]
["bitfinex","BTCUSD",1724731064729,0.05063327,63111.0,63110.0,3.17359971]
["bitfinex","BTCUSD",1724731064960,1e-06,63119.0,63118.0,1.426897]
["bitfinex","BTCUSD",1724731065202,0.51633128,63138.0,63126.0,0.556339]
["bitfinex","BTCUSD",1724731065203,0.00906401,63131.0,63126.0,0.556339]
["bitfinex","BTCUSD",1724731065427,0.00906401,63131.0,63126.0,3.02616735]
["bitfinex","BTCUSD",1724731065636,0.00906401,63131.0,63126.0,3.16698068]
["bitfinex","BTCUSD",1724731065848,0.00906401,63131.0,63126.0,2.85015468]
["bitfinex","BTCUSD",1724731066071,0.14710736,63127.0,63126.0,1.98422854]
["bitfinex","BTCUSD",1724731066271,0.14710736,63127.0,63126.0,2.30205454]
["bitfinex","BTCUSD",1724731066704,0.17193544,63127.0,63126.0,2.30205454]
["bitfinex","BTCUSD",1724731066911,0.14710736,63127.0,63126.0,2.31605454]
["bitfinex","BTCUSD",1724731067144,0.14710736,63127.0,63126.0,2.32326777]
["bitfinex","BTCUSD",1724731067345,0.14710736,63127.0,63126.0,2.34943239]
["bitfinex","BTCUSD",1724731067544,0.14710736,63127.0,63126.0,2.31758962]
["bitfinex","BTCUSD",1724731067781,0.14710736,63127.0,63126.0,1.98676362]
["bitfinex","BTCUSD",1724731067982,0.14710736,63127.0,63126.0,1.89768686]
["bitfinex","BTCUSD",1724731068205,0.14710736,63127.0,63126.0,2.00076362]
["bitfinex","BTCUSD",1724731068627,0.14710736,63127.0,63126.0,1.98676362]
["bitfinex","BTCUSD",1724731068925,0.14710736,63127.0,63126.0,2.00076362]
["bitfinex","BTCUSD",1724731069262,0.14710736,63127.0,63126.0,2.01786826]
["bitfinex","BTCUSD",1724731069470,0.14710736,63127.0,63126.0,2.00386826]
["bitfinex","BTCUSD",1724731070122,0.14710736,63127.0,63126.0,2.01786826]
["bitfinex","BTCUSD",1724731070338,0.14710736,63127.0,63126.0,2.00076362]
["bitfinex","BTCUSD",1724731071320,0.14710736,63127.0,63126.0,1.68393762]
["bitfinex","BTCUSD",1724731073298,0.14793136,63127.0,63126.0,1.68393762]
["bitfinex","BTCUSD",1724731073736,0.14793136,63127.0,63126.0,1.43665514]
["bitfinex","BTCUSD",1724731074100,0.14793136,63127.0,63126.0,1.03075238]
["bitfinex","BTCUSD",1724731074303,0.14793136,63127.0,63126.0,0.53251338]
["bitfinex","BTCUSD",1724731074507,0.14793136,63127.0,63126.0,0.51540462]
["bitfinex","BTCUSD",1724731074933,0.14793136,63127.0,63126.0,0.50140462]
["bitfinex","BTCUSD",1724731075359,0.93998336,63127.0,63126.0,0.50140462]
["bitfinex","BTCUSD",1724731075559,1.04411333,63127.0,63126.0,0.50140462]
["bitfinex","BTCUSD",1724731075761,1.04411333,63127.0,63126.0,0.51540462]
["bitfinex","BTCUSD",1724731075762,1.16408674,63127.0,63126.0,0.51540462]
["bitfinex","BTCUSD",1724731075937,1.18787189,63127.0,63126.0,0.51540462]
["bitfinex","BTCUSD",1724731076181,1.40056292,63127.0,63126.0,0.51540462]
["bitfinex","BTCUSD",1724731076589,1.46574188,63127.0,63126.0,0.50140462]
["bitfinex","BTCUSD",1724731076797,1.46574188,63127.0,63126.0,0.48740462]
["bitfinex","BTCUSD",1724731077002,1.46574058,63127.0,63126.0,0.48740462]
["bitfinex","BTCUSD",1724731077208,1.46574058,63127.0,63126.0,0.21980462]
["bitfinex","BTCUSD",1724731077209,1.89619236,63127.0,63126.0,0.21980462]
["bitfinex","BTCUSD",1724731077414,1.89619236,63127.0,63126.0,0.21580462]
["bitfinex","BTCUSD",1724731077415,1.87726662,63127.0,63126.0,0.21580462]
["bitfinex","BTCUSD",1724731077615,1.87726662,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731078042,1.87926662,63127.0,63126.0,0.01516462]
["bitfinex","BTCUSD",1724731078448,1.87926662,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731078864,1.88126662,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731079256,1.97619671,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731080280,1.88126662,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731080487,1.56444562,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731082545,1.63559762,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731082954,1.47946594,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731083161,1.40831394,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731083363,1.45574454,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731083539,1.40831394,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731093980,1.45573729,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731094413,1.56444562,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731094845,1.98766662,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731095051,2.05880165,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731095666,2.05853688,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731096452,2.05453688,63127.0,63126.0,0.01216462]
["bitfinex","BTCUSD",1724731096674,2.06153688,63127.0,63126.0,0.01416462]
["bitfinex","BTCUSD",1724731097013,2.05853688,63127.0,63126.0,0.01316462]
["bitfinex","BTCUSD",1724731097233,2.05453688,63127.0,63126.0,0.01316462]
["bitfinex","BTCUSD",1724731097501,2.05453688,63127.0,63126.0,0.01416462]
["bitfinex","BTCUSD",1724731097502,2.06153688,63127.0,63126.0,0.01416462]
["bitfinex","BTCUSD",1724731098191,2.05553688,63127.0,63126.0,0.01306992]
["bitfinex","BTCUSD",1724731098962,2.05608588,63127.0,63126.0,0.01306992]
["bitfinex","BTCUSD",1724731099586,2.08208588,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731100019,2.06908588,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731100440,2.07008588,63127.0,63126.0,0.01306992]
["bitfinex","BTCUSD",1724731100638,2.0700637,63127.0,63126.0,0.01306992]
["bitfinex","BTCUSD",1724731100867,2.0840637,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731101493,2.01302494,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731109203,2.81860894,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731110372,2.88964022,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731111534,2.81860894,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731112288,2.91331731,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731113282,2.81860894,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731114241,2.9369944,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731115439,2.81860894,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731118119,2.98570894,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731118440,2.96091057,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731119253,2.81860894,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731120959,2.74447694,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731121396,2.90456627,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731124115,2.49535127,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731124315,2.23122227,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731124933,2.07113294,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731125139,2.23122227,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731125332,2.07113294,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731125532,2.23122227,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731125732,2.25606191,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731127594,2.17816191,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731127814,1.92402815,63127.0,63126.0,0.15876992]
["bitfinex","BTCUSD",1724731128018,1.69628391,63127.0,63126.0,0.15876992]
["bitfinex","BTCUSD",1724731128224,1.69387858,63127.0,63126.0,0.15876992]
["bitfinex","BTCUSD",1724731128444,1.85396791,63127.0,63126.0,0.07686992]
["bitfinex","BTCUSD",1724731131743,1.85396791,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731132974,1.69387858,63127.0,63126.0,0.01406992]
["bitfinex","BTCUSD",1724731134361,1.69387858,63127.0,63123.0,0.05433549]
["bitfinex","BTCUSD",1724731134362,1.108926,63124.0,63123.0,0.05433549]
["bitfinex","BTCUSD",1724731134582,1.19800276,63124.0,63123.0,0.05433549]
["bitfinex","BTCUSD",1724731134788,1.29800276,63124.0,63123.0,0.05433549]
["bitfinex","BTCUSD",1724731135643,1.31200276,63124.0,63123.0,0.05433549]
["bitfinex","BTCUSD",1724731135865,1.32500276,63124.0,63123.0,0.05433549]
["bitfinex","BTCUSD",1724731138748,1.32500276,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731141163,1.46785878,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731141369,1.48113444,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731141776,1.62398226,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731142157,1.48113444,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731144079,1.62397772,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731144286,1.39205768,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731144513,1.48113444,63124.0,63123.0,0.13623549]
["bitfinex","BTCUSD",1724731145308,1.48113444,63124.0,63123.0,0.13714189]
["bitfinex","BTCUSD",1724731145723,1.39205768,63124.0,63123.0,0.13714189]
["bitfinex","BTCUSD",1724731145971,1.48113444,63124.0,63123.0,0.13714189]
["bitfinex","BTCUSD",1724731150246,1.48094378,63124.0,63123.0,0.13714189]
["bitfinex","BTCUSD",1724731150483,1.3248121,63124.0,63123.0,0.13714189]
["bitfinex","BTCUSD",1724731154619,1.3248121,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731155380,1.6416481,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731155925,1.6276481,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731156263,1.77077978,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731156467,1.78077978,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731157352,2.36690978,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731157806,2.35390978,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731158064,2.34390978,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731158270,2.36890978,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731158481,1.88727978,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731158705,5.47762078,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731159136,5.46462078,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731159351,4.56467078,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731159562,4.55267078,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731159767,4.56667078,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731159936,4.47624078,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731160664,4.19624078,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731163075,3.82114778,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731165340,4.13798378,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731167021,3.29812678,63124.0,63123.0,0.0609064]
["bitfinex","BTCUSD",1724731168836,1.79877978,63124.0,63123.0,0.0609064]
["bitfinex","BTCUSD",1724731169124,2.45363478,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731169521,2.45463478,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731169723,2.45545878,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731172146,2.42204878,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731172307,2.38204878,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731172511,2.47363727,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731172753,2.47363478,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731173133,2.33095678,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731173358,2.47363297,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731174955,2.47363545,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731175674,2.33095678,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731176947,2.47363559,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731177150,2.33095678,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731179677,1.79960378,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731179880,2.56106978,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731191028,3.18721078,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731196141,2.33185178,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731201192,2.30385178,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731201521,1.79960378,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731201711,2.53405778,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731201942,2.52005778,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731202353,2.3759261,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731202754,1.65317734,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731202931,0.012824,63124.0,63123.0,0.1359064]
["bitfinex","BTCUSD",1724731203104,0.012824,63124.0,63123.0,0.2943264]
["bitfinex","BTCUSD",1724731203105,0.10795694,63124.0,63123.0,0.2943264]
["bitfinex","BTCUSD",1724731203369,0.07337739,63124.0,63123.0,0.2943264]
["bitfinex","BTCUSD",1724731203687,0.07337739,63124.0,63123.0,0.6111674]
["bitfinex","BTCUSD",1724731203894,0.06037739,63124.0,63123.0,0.6111674]
["bitfinex","BTCUSD",1724731204096,0.000824,63124.0,63123.0,0.9280084]
["bitfinex","BTCUSD",1724731204279,0.003824,63124.0,63123.0,0.9280084]
["bitfinex","BTCUSD",1724731204434,0.004824,63124.0,63123.0,0.9280084]
["bitfinex","BTCUSD",1724731204624,0.001824,63124.0,63123.0,0.9280084]
["bitfinex","BTCUSD",1724731205113,0.003824,63124.0,63123.0,0.9280084]
["bitfinex","BTCUSD",1724731205594,0.003824,63124.0,63123.0,1.01708516]
["bitfinex","BTCUSD",1724731205798,0.00363333,63124.0,63123.0,1.01708516]
["bitfinex","BTCUSD",1724731206427,0.00363333,63124.0,63123.0,0.70024416]
["bitfinex","BTCUSD",1724731207250,0.00163333,63124.0,63123.0,0.70024416]
["bitfinex","BTCUSD",1724731207449,0.00063333,63124.0,63123.0,0.70224416]
["bitfinex","BTCUSD",1724731207892,0.00063333,63124.0,63123.0,0.6161674]
["bitfinex","BTCUSD",1724731208099,0.00063333,63124.0,63123.0,0.6111674]
["bitfinex","BTCUSD",1724731208255,0.00063333,63124.0,63123.0,0.6131674]
["bitfinex","BTCUSD",1724731208256,0.00163333,63124.0,63123.0,0.6131674]
["bitfinex","BTCUSD",1724731208478,0.000824,63126.0,63125.0,0.301215]
["bitfinex","BTCUSD",1724731208877,0.02565646,63126.0,63125.0,0.301215]
["bitfinex","BTCUSD",1724731209626,0.02565646,63126.0,63125.0,0.1428]
["bitfinex","BTCUSD",1724731210040,0.18506946,63126.0,63125.0,0.1448]
["bitfinex","BTCUSD",1724731210274,0.50189546,63126.0,63125.0,0.1448]
["bitfinex","BTCUSD",1724731210481,0.81872146,63126.0,63125.0,0.1448]
["bitfinex","BTCUSD",1724731210924,1.36401087,63126.0,63125.0,0.0668]
["bitfinex","BTCUSD",1724731211126,1.32462422,63126.0,63125.0,0.0668]
["bitfinex","BTCUSD",1724731211330,1.32462422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731211331,1.39488948,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731211747,1.39588948,63126.0,63125.0,0.0688]
["bitfinex","BTCUSD",1724731212152,1.39488948,63126.0,63125.0,0.0668]
["bitfinex","BTCUSD",1724731212326,1.40188948,63126.0,63125.0,0.0668]
["bitfinex","BTCUSD",1724731212530,1.33062422,63126.0,63125.0,0.0668]
["bitfinex","BTCUSD",1724731212737,1.23454746,63126.0,63125.0,0.0668]
["bitfinex","BTCUSD",1724731212898,1.33162422,63126.0,63125.0,0.0668]
["bitfinex","BTCUSD",1724731213097,1.33162422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731213519,1.33962422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731214349,1.33162422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731214638,1.24254746,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731214847,1.33162422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731215272,1.33862422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731215472,1.33162422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731215862,1.33962422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731216193,1.33162422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731216325,1.32362422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731216736,1.33062422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731217183,1.32362422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731217388,1.33162422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731217544,1.33862422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731217973,1.33062422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731218182,1.33762422,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731223776,1.02079822,63126.0,63125.0,0.0648]
["bitfinex","BTCUSD",1724731223985,1.02079822,63126.0,63125.0,0.1472]
["bitfinex","BTCUSD",1724731225293,1.06826834,63126.0,63125.0,0.1472]
["bitfinex","BTCUSD",1724731227329,1.02079822,63126.0,63125.0,0.1472]
["bitfinex","BTCUSD",1724731227670,0.979194,63126.0,63125.0,0.1472]
["bitfinex","BTCUSD",1724731228757,0.93172146,63126.0,63125.0,0.1472]
["bitfinex","BTCUSD",1724731229195,0.61489546,63126.0,63125.0,0.1472]
["bitfinex","BTCUSD",1724731229394,0.03965646,63126.0,63125.0,0.1472]
["bitfinex","BTCUSD",1724731229579,0.014824,63126.0,63125.0,0.305615]
["bitfinex","BTCUSD",1724731229790,0.014824,63126.0,63125.0,0.32206203]
["bitfinex","BTCUSD",1724731230433,0.000824,63126.0,63125.0,0.95572403]
["bitfinex","BTCUSD",1724731230635,0.000824,63126.0,63125.0,0.63889303]
["bitfinex","BTCUSD",1724731230838,0.002824,63126.0,63125.0,0.63889303]
["bitfinex","BTCUSD",1724731231183,0.003824,63126.0,63125.0,0.63889303]
["bitfinex","BTCUSD",1724731231386,0.003824,63126.0,63125.0,0.32206203]
["bitfinex","BTCUSD",1724731231898,0.02865696,63126.0,63125.0,0.32206203]
["bitfinex","BTCUSD",1724731232100,0.02860944,63126.0,63125.0,0.32206203]
["bitfinex","BTCUSD",1724731234202,0.02860944,63126.0,63125.0,0.16364703]
["bitfinex","BTCUSD",1724731235011,0.02860944,63126.0,63125.0,0.32206203]
["bitfinex","BTCUSD",1724731235236,0.02860944,63126.0,63125.0,0.16364703]
["bitfinex","BTCUSD",1724731235450,0.18702244,63126.0,63125.0,0.16364703]
["bitfinex","BTCUSD",1724731235860,0.16218948,63126.0,63125.0,0.16364703]
["bitfinex","BTCUSD",1724731236564,0.00377648,63126.0,63125.0,0.16364703]
["bitfinex","BTCUSD",1724731236803,0.32060248,63126.0,63125.0,0.16364703]
["bitfinex","BTCUSD",1724731237008,1.26705371,63126.0,63125.0,0.08124703]
["bitfinex","BTCUSD",1724731237150,1.26705371,63126.0,63125.0,0.01644703]
["bitfinex","BTCUSD",1724731237151,1.20174424,63126.0,63125.0,0.01644703]
["bitfinex","BTCUSD",1724731237342,1.108908,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731238372,1.19798476,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731239846,1.19898476,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731244417,1.2464573,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731244732,1.19898476,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731247282,1.27018994,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731248545,1.19898476,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731248922,1.27018994,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731249054,1.19898476,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731249442,1.24649666,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731249873,1.27018994,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731253440,0.86428218,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731253659,0.86428218,63125.0,63124.0,0.07169307]
["bitfinex","BTCUSD",1724731253660,0.84059527,63125.0,63124.0,0.07169307]
["bitfinex","BTCUSD",1724731253899,0.793077,63125.0,63124.0,0.07169307]
["bitfinex","BTCUSD",1724731254426,0.793077,63125.0,63124.0,0.15059307]
["bitfinex","BTCUSD",1724731255104,0.84059527,63125.0,63124.0,0.15059307]
["bitfinex","BTCUSD",1724731256073,0.476246,63125.0,63124.0,0.15059307]
["bitfinex","BTCUSD",1724731256296,0.476246,63125.0,63124.0,0.16697304]
["bitfinex","BTCUSD",1724731256971,0.475246,63125.0,63124.0,0.15059307]
["bitfinex","BTCUSD",1724731257622,0.476246,63125.0,63124.0,0.15259307]
["bitfinex","BTCUSD",1724731257823,0.793077,63125.0,63124.0,0.15259307]
["bitfinex","BTCUSD",1724731258206,0.86428218,63125.0,63124.0,0.15259307]
["bitfinex","BTCUSD",1724731259619,0.86328218,63125.0,63124.0,0.15259307]
["bitfinex","BTCUSD",1724731259818,0.86328218,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731260435,0.792077,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731260714,0.86318427,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731261528,0.86318428,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731261729,0.79188634,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731263292,0.86318715,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731264698,0.79188634,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731266133,0.86318715,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731274102,0.86320713,63125.0,63124.0,0.15359307]
["bitfinex","BTCUSD",1724731275176,0.86320713,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731275963,0.83943408,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731276163,0.83943471,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731276391,0.79188634,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731277268,0.86320657,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731277472,0.79188634,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731277721,0.88697998,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731277946,0.86321679,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731278282,0.86322379,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731279139,0.86322395,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731280517,0.79188634,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731281145,0.88700315,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731281547,0.52263701,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731281789,0.47505534,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731282222,0.54642785,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731282433,0.47505534,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731283123,0.5226436,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731283262,0.52264275,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731283468,0.47505534,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731283674,0.52264275,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731283895,0.52263877,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731284472,0.47505534,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731285120,0.52263877,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731285741,0.47505534,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731286144,0.52263877,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731286345,0.52346277,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731287418,0.20663177,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731287616,0.15904834,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731287821,0.000824,63125.0,63124.0,0.16997896]
["bitfinex","BTCUSD",1724731290211,0.000824,63125.0,63124.0,0.64523296]
["bitfinex","BTCUSD",1724731290815,0.000824,63125.0,63124.0,1.00224699]
["bitfinex","BTCUSD",1724731291731,0.000824,63125.0,63124.0,1.00124699]
["bitfinex","BTCUSD",1724731291936,0.000824,63125.0,63124.0,1.00324699]
["bitfinex","BTCUSD",1724731292316,0.000824,63125.0,63124.0,1.00124699]
["bitfinex","BTCUSD",1724731293103,0.001824,63125.0,63124.0,1.00624699]
["bitfinex","BTCUSD",1724731293520,0.000824,63125.0,63124.0,1.00124699]
["bitfinex","BTCUSD",1724731293728,0.001824,63125.0,63124.0,1.00624043]
["bitfinex","BTCUSD",1724731294406,0.001824,63125.0,63124.0,1.32307643]
["bitfinex","BTCUSD",1724731294610,0.001824,63125.0,63124.0,1.32107643]
["bitfinex","BTCUSD",1724731294984,0.002824,63125.0,63124.0,1.32507643]
["bitfinex","BTCUSD",1724731295362,0.001824,63125.0,63124.0,1.32107643]
["bitfinex","BTCUSD",1724731295761,0.001824,63125.0,63124.0,1.32007643]
["bitfinex","BTCUSD",1724731296149,0.001824,63125.0,63124.0,1.32607643]
["bitfinex","BTCUSD",1724731296345,0.001824,63125.0,63124.0,1.31607643]
["bitfinex","BTCUSD",1724731296562,0.002824,63125.0,63124.0,1.47625444]
["bitfinex","BTCUSD",1724731296758,0.003824,63125.0,63124.0,1.48725444]
["bitfinex","BTCUSD",1724731296959,0.003824,63125.0,63124.0,1.48724929]
["bitfinex","BTCUSD",1724731297391,0.001824,63125.0,63124.0,1.47624929]
["bitfinex","BTCUSD",1724731297799,0.001824,63125.0,63124.0,1.48724929]
["bitfinex","BTCUSD",1724731297800,0.002824,63125.0,63124.0,1.48724929]
["bitfinex","BTCUSD",1724731298295,0.001824,63125.0,63124.0,1.48324929]
["bitfinex","BTCUSD",1724731298726,0.001824,63125.0,63124.0,1.48624929]
["bitfinex","BTCUSD",1724731298727,0.002824,63125.0,63124.0,1.48624929]
["bitfinex","BTCUSD",1724731299125,0.001824,63125.0,63124.0,1.48324929]
["bitfinex","BTCUSD",1724731299483,0.002824,63125.0,63124.0,1.47524929]
["bitfinex","BTCUSD",1724731299796,0.001824,63125.0,63124.0,1.48624929]
["bitfinex","BTCUSD",1724731299996,0.002824,63125.0,63124.0,1.48624929]
["bitfinex","BTCUSD",1724731300301,0.002824,63125.0,63124.0,1.45808297]
["bitfinex","BTCUSD",1724731300509,0.002824,63125.0,63124.0,1.47524403]
["bitfinex","BTCUSD",1724731300713,0.002824,63125.0,63124.0,1.48624403]
["bitfinex","BTCUSD",1724731300714,0.003824,63125.0,63124.0,1.48624403]
["bitfinex","BTCUSD",1724731301941,0.003824,63125.0,63124.0,1.46908297]
["bitfinex","BTCUSD",1724731302142,0.003824,63125.0,63124.0,1.48623995]
["bitfinex","BTCUSD",1724731303501,0.003824,63125.0,63124.0,1.46908297]
["bitfinex","BTCUSD",1724731303706,0.003824,63125.0,63124.0,1.48623739]
["bitfinex","BTCUSD",1724731306942,0.003824,63125.0,63124.0,1.48623652]
["bitfinex","BTCUSD",1724731307364,0.003824,63125.0,63124.0,1.46908297]
["bitfinex","BTCUSD",1724731307649,0.003824,63125.0,63124.0,1.4862365]
["bitfinex","BTCUSD",1724731312572,0.003824,63125.0,63124.0,1.48623722]
["bitfinex","BTCUSD",1724731316932,0.003824,63125.0,63124.0,1.46908297]
["bitfinex","BTCUSD",1724731317134,0.003824,63125.0,63124.0,1.48623779]
["bitfinex","BTCUSD",1724731319874,0.003824,63125.0,63124.0,1.48623763]
["bitfinex","BTCUSD",1724731321589,0.003824,63125.0,63124.0,1.57531439]
["bitfinex","BTCUSD",1724731321820,0.086224,63125.0,63124.0,0.05763362]
["bitfinex","BTCUSD",1724731322157,0.02865573,63125.0,63124.0,0.21605162]
["bitfinex","BTCUSD",1724731322364,0.02865573,63125.0,63124.0,0.05763362]
["bitfinex","BTCUSD",1724731322563,0.26947073,63125.0,63124.0,0.05763362]
["bitfinex","BTCUSD",1724731322968,0.26947073,63125.0,63124.0,0.04047896]
["bitfinex","BTCUSD",1724731322969,0.58630173,63125.0,63124.0,0.04047896]
["bitfinex","BTCUSD",1724731323173,0.58630173,63125.0,63124.0,0.03747896]
["bitfinex","BTCUSD",1724731323174,0.90213273,63125.0,63124.0,0.03747896]
["bitfinex","BTCUSD",1724731323421,0.90213273,63125.0,63124.0,0.02109307]
["bitfinex","BTCUSD",1724731323679,0.878301,63125.0,63124.0,0.02409307]
["bitfinex","BTCUSD",1724731323967,1.35108258,63125.0,63124.0,0.02409307]
["bitfinex","BTCUSD",1724731324178,1.37180788,63125.0,63124.0,0.01009307]
["bitfinex","BTCUSD",1724731324411,2.27639317,63125.0,63124.0,0.01909307]
["bitfinex","BTCUSD",1724731324614,2.181492,63125.0,63124.0,0.02209307]
["bitfinex","BTCUSD",1724731324815,2.180492,63125.0,63124.0,0.01309307]
["bitfinex","BTCUSD",1724731325032,2.180492,63125.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731325033,1.200826,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731325233,3.19469776,63124.0,63123.0,0.0009064]
["bitfinex","BTCUSD",1724731325670,0.15845,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731325885,0.54653144,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731326097,2.35613002,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731326309,2.32981702,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731326518,2.48130025,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731326720,2.46243125,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731327444,2.43869295,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731327649,1.77254676,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731327860,1.59216013,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731328057,1.59916013,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731328481,1.38912976,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731328690,2.35682576,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731328888,2.38282576,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731329324,2.37082576,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731329527,2.52695744,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731329661,2.52795744,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731330645,2.40021344,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731331039,2.41421344,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731331451,2.40021344,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731331784,2.41221344,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731331993,2.25508176,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731332193,1.85535276,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731332992,1.56680376,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731335626,1.41112976,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731337632,1.322053,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731337833,1.41112976,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731340035,1.40262976,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731348680,1.56023776,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731348856,1.58107069,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731349397,1.58957069,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731350116,1.43196269,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731350342,2.30946276,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731351351,2.31046276,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731351558,2.62736376,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731351954,2.61252276,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731352159,2.28838049,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731352315,2.26699549,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731352745,2.25499549,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731352964,2.25480481,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731353278,2.26780481,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731353832,2.27880481,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731355088,2.59570581,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731355288,2.27880481,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731357121,2.43493649,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731357634,2.45978307,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731358437,2.77668407,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731361608,2.76568407,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731362013,2.77768407,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731362452,2.76468407,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731362650,2.77868407,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731363387,2.02494307,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731365395,2.38485032,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731365799,2.28650632,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731366229,2.21544507,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724731367373,2.21544507,63111.0,63104.0,0.066]
["bitfinex","BTCUSD",1724731367374,1.19833876,63105.0,63104.0,0.06189867]
["bitfinex","BTCUSD",1724731367576,1.34580535,63105.0,63104.0,0.06189867]
["bitfinex","BTCUSD",1724731367773,1.34580535,63105.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731367774,1.109279,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731367935,1.209279,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731368339,1.28047889,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731368759,1.209279,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731369381,1.215279,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731369588,1.37443683,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731369819,2.132886,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731370231,2.29277382,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731370433,2.132886,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731370845,2.121886,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731371103,2.14673338,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731371275,1.24812638,63104.0,63103.0,0.0669064]
["bitfinex","BTCUSD",1724731371480,2.63049365,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731371827,2.61649365,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731372024,2.62549365,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731372226,2.78162533,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731372561,2.63204806,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731373190,2.79260327,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731373816,3.10954027,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731374227,3.09854027,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731374623,3.10154027,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731375023,2.92613768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731375228,3.08669289,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731375653,2.92613768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731375874,2.91413768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731377395,2.90413768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731377813,2.91513768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731378323,2.92813768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731381327,2.95298463,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731381530,2.93998463,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731381728,2.95398463,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731382174,2.91813768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731382374,2.93013768,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731385521,2.95498447,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731386124,3.06219747,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731387824,3.01738247,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731388338,2.99253568,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731389194,2.48744268,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731390157,2.48844268,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731390545,2.56654268,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731391116,2.56514268,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731391290,2.56714268,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731391490,2.59198974,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731391909,2.89575074,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731392084,2.90975074,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731392483,2.92375074,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731392660,2.89890368,63104.0,63103.0,0.0009064]
["bitfinex","BTCUSD",1724731393695,3.21584068,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731393892,2.45974568,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731395782,2.48459444,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731398393,2.44899444,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731398642,2.11818544,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731398895,2.02910868,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731399100,2.11818544,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731399519,2.02910868,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731399727,2.11818544,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731401976,2.14303265,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731402486,2.11818544,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731402690,2.27855256,63104.0,63103.0,4e-07]
["bitfinex","BTCUSD",1724731403319,1.54638276,63100.0,63099.0,0.06109174]
["bitfinex","BTCUSD",1724731403520,2.06290276,63100.0,63099.0,0.06109174]
["bitfinex","BTCUSD",1724731404629,2.07590276,63100.0,63099.0,0.06109174]
["bitfinex","BTCUSD",1724731405615,2.23203444,63100.0,63099.0,0.06109174]
["bitfinex","BTCUSD",1724731405993,2.15395768,63100.0,63099.0,0.06109174]
["bitfinex","BTCUSD",1724731406191,2.24303444,63100.0,63099.0,0.06109174]
["bitfinex","BTCUSD",1724731408442,2.24303444,63100.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731408443,1.109454,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731408723,1.44127356,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731408925,2.68067697,63094.0,63093.0,0.2482]
["bitfinex","BTCUSD",1724731409177,2.98045597,63094.0,63093.0,0.2482]
["bitfinex","BTCUSD",1724731409332,2.98045597,63094.0,63093.0,0.1661]
["bitfinex","BTCUSD",1724731409992,2.98545597,63094.0,63093.0,0.1661]
["bitfinex","BTCUSD",1724731410616,2.99145597,63094.0,63093.0,0.1661]
["bitfinex","BTCUSD",1724731412114,3.56038997,63094.0,63093.0,0.1661]
["bitfinex","BTCUSD",1724731412753,3.53554156,63094.0,63093.0,0.1661]
["bitfinex","BTCUSD",1724731412961,3.51936756,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731413169,2.78118056,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731413414,2.50843056,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731413618,2.46871056,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731413750,2.42023056,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731414181,2.36156156,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731415387,2.18250956,63094.0,63093.0,0.1]
["bitfinex","BTCUSD",1724731415595,1.86278876,63094.0,63093.0,0.2435]
["bitfinex","BTCUSD",1724731415848,1.76009876,63094.0,63093.0,0.2435]
["bitfinex","BTCUSD",1724731416555,1.76009876,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731416963,1.77962249,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731418021,1.80447557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731428939,1.82932481,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731432577,1.80447557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731432774,1.80347557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731433071,1.80447557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731433268,1.80347557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731433470,1.96402273,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731433890,1.80447557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731434944,1.80347557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731435479,1.96502273,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731436348,1.80447557,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731436550,1.96514573,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731437176,1.24530708,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731437548,0.27866992,63094.0,63093.0,0.2444064]
["bitfinex","BTCUSD",1724731437751,0.011,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731437954,0.48648,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731438164,0.169493,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731438357,0.28847094,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731438583,0.12997794,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731438787,0.08238676,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731438988,0.10723342,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731439193,0.18343362,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731439352,0.13584666,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731439558,0.13084666,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731439927,0.02484666,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731442570,0.07240294,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731442780,0.04755628,63094.0,63093.0,0.25863003]
["bitfinex","BTCUSD",1724731442980,0.158492,63095.0,63094.0,0.1419]
["bitfinex","BTCUSD",1724731442981,0.20604828,63095.0,63094.0,0.1419]
["bitfinex","BTCUSD",1724731443445,0.20604033,63095.0,63094.0,0.1560084]
["bitfinex","BTCUSD",1724731444604,0.158492,63095.0,63094.0,0.1560084]
["bitfinex","BTCUSD",1724731446115,0.18333741,63095.0,63094.0,0.1560084]
["bitfinex","BTCUSD",1724731451856,0.158492,63095.0,63094.0,0.1560084]
["bitfinex","BTCUSD",1724731464480,0.18333705,63095.0,63094.0,0.1560084]
["bitfinex","BTCUSD",1724731465023,0.158492,63095.0,63094.0,0.1560084]
["bitfinex","BTCUSD",1724731474501,0.792456,63095.0,63094.0,0.0141084]
["bitfinex","BTCUSD",1724731474947,0.792467,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731476851,0.817313,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731477481,0.792467,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731478500,0.83993324,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731479130,0.792467,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731479332,0.8400031,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731479971,0.86484912,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731480175,0.81731302,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731480378,0.88861717,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731480896,0.57163017,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731481417,0.50032602,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731481613,0.50032602,63094.0,63093.0,0.11501178]
["bitfinex","BTCUSD",1724731481837,0.50032602,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731482860,0.47548,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731483221,0.47548,63094.0,63093.0,0.2496064]
["bitfinex","BTCUSD",1724731483420,0.59432025,63094.0,63093.0,0.2496064]
["bitfinex","BTCUSD",1724731483947,0.59432025,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731484978,0.27733325,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731485913,0.59432025,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731489222,0.61916602,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731491993,0.59432025,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731494069,0.59449584,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731495311,0.6193416,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731498278,0.59449584,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731500739,0.58949584,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731501296,0.61434169,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731501520,0.29735469,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731502576,0.61434169,63094.0,63093.0,0.26371178]
["bitfinex","BTCUSD",1724731503342,0.61434169,63094.0,63093.0,0.2496064]
["bitfinex","BTCUSD",1724731503542,0.61434169,63094.0,63093.0,0.26369426]
["bitfinex","BTCUSD",1724731503947,0.58949584,63094.0,63093.0,0.26369426]
["bitfinex","BTCUSD",1724731505260,0.66459584,63094.0,63093.0,0.11499426]
["bitfinex","BTCUSD",1724731505464,1.32237301,63094.0,63093.0,0.11499426]
["bitfinex","BTCUSD",1724731505694,1.832555,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731505901,2.150542,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731506230,2.17539223,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731507211,2.20024086,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731507582,2.23202018,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731508896,2.23782942,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731510027,2.2110501,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731510197,2.37147152,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731510395,2.37229552,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731511174,2.2118741,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731513135,2.18702547,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731513298,2.30029812,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731514605,2.38937488,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731516465,2.97125727,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731517972,2.85798462,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731519100,2.83313423,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731521289,3.15012123,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731522496,3.17497201,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731525626,3.15012123,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731525943,3.30625291,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731528871,3.33110484,63094.0,63093.0,0.1009064]
["bitfinex","BTCUSD",1724731530288,3.33110484,63094.0,63093.0,0.09088662]
["bitfinex","BTCUSD",1724731532736,3.30625291,63094.0,63093.0,0.09088662]
["bitfinex","BTCUSD",1724731533123,1.823403,63084.0,63083.0,0.000824]
["bitfinex","BTCUSD",1724731533326,2.01247976,63084.0,63083.0,0.000824]
["bitfinex","BTCUSD",1724731533521,4.68235681,63084.0,63083.0,0.000824]
["bitfinex","BTCUSD",1724731533731,4.56110276,63084.0,63083.0,0.000824]
["bitfinex","BTCUSD",1724731534005,0.001,63071.0,63062.0,0.009053]
["bitfinex","BTCUSD",1724731534202,0.56476076,63067.0,63062.0,0.009053]
["bitfinex","BTCUSD",1724731534404,1.19900676,63067.0,63062.0,0.009053]
["bitfinex","BTCUSD",1724731534824,1.19900676,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731535518,1.29900676,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731535730,1.34645354,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731536314,1.29900676,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731536548,1.30000676,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731536752,1.30100676,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731539975,1.39703761,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731542522,1.42189599,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731542950,1.39703761,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731544978,1.30100676,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731548340,1.3258652,63067.0,63066.0,0.144124]
["bitfinex","BTCUSD",1724731549397,1.37326446,63067.0,63066.0,0.13410209]
["bitfinex","BTCUSD",1724731550282,1.3969641,63067.0,63066.0,0.13410209]
["bitfinex","BTCUSD",1724731551350,1.3258652,63067.0,63066.0,0.13410209]
["bitfinex","BTCUSD",1724731553276,1.42066373,63067.0,63066.0,0.13410209]
["bitfinex","BTCUSD",1724731554082,1.39580529,63067.0,63066.0,0.13410209]
["bitfinex","BTCUSD",1724731555963,1.39595202,63067.0,63066.0,0.13410209]
["bitfinex","BTCUSD",1724731556187,1.30687526,63067.0,63066.0,0.13410209]
["bitfinex","BTCUSD",1724731556452,0.794807,63067.0,63066.0,0.13500849]
["bitfinex","BTCUSD",1724731556808,0.894807,63067.0,63066.0,0.13500849]
["bitfinex","BTCUSD",1724731557268,0.260561,63067.0,63066.0,0.13500849]
["bitfinex","BTCUSD",1724731557376,0.260561,63067.0,63066.0,0.14953764]
["bitfinex","BTCUSD",1724731557783,0.102,63067.0,63066.0,0.14953764]
["bitfinex","BTCUSD",1724731558015,0.102,63067.0,63066.0,0.13500849]
["bitfinex","BTCUSD",1724731558225,0.102,63067.0,63066.0,0.3971784]
["bitfinex","BTCUSD",1724731558226,0.002,63067.0,63066.0,0.3971784]
["bitfinex","BTCUSD",1724731558431,0.002,63067.0,63066.0,0.38264925]
["bitfinex","BTCUSD",1724731558627,0.002,63067.0,63066.0,0.7143064]
["bitfinex","BTCUSD",1724731560606,0.02685383,63067.0,63066.0,0.7143064]
["bitfinex","BTCUSD",1724731561384,0.40612676,63082.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724731561385,0.04747649,63082.0,63076.0,0.158538]
["bitfinex","BTCUSD",1724731561493,0.08907676,63085.0,63066.0,0.42164031]
["bitfinex","BTCUSD",1724731561494,0.0472857,63083.0,63080.0,0.0623]
["bitfinex","BTCUSD",1724731561693,0.158507,63089.0,63080.0,0.158526]
["bitfinex","BTCUSD",1724731561897,0.85697673,63092.0,63080.0,0.158526]
["bitfinex","BTCUSD",1724731561898,0.158505,63090.0,63084.0,0.0623]
["bitfinex","BTCUSD",1724731562120,0.158505,63090.0,63086.0,0.0623]
["bitfinex","BTCUSD",1724731562373,0.158505,63090.0,63088.0,0.0623]
["bitfinex","BTCUSD",1724731562542,0.000824,63094.0,63090.0,0.0623]
["bitfinex","BTCUSD",1724731562748,0.158496,63093.0,63091.0,0.09604038]
["bitfinex","BTCUSD",1724731563161,0.158496,63093.0,63091.0,0.01444038]
["bitfinex","BTCUSD",1724731563358,0.158496,63093.0,63087.0,0.15851]
["bitfinex","BTCUSD",1724731563559,0.000824,63094.0,63088.0,0.01444038]
["bitfinex","BTCUSD",1724731563760,0.000824,63094.0,63088.0,0.01544038]
["bitfinex","BTCUSD",1724731563971,0.000824,63094.0,63090.0,0.158503]
["bitfinex","BTCUSD",1724731564188,0.000824,63094.0,63091.0,0.01416227]
["bitfinex","BTCUSD",1724731564347,0.159317,63094.0,63091.0,0.01416227]
["bitfinex","BTCUSD",1724731564562,0.159317,63094.0,63091.0,0.001]
["bitfinex","BTCUSD",1724731564786,0.159317,63094.0,63092.0,0.01416227]
["bitfinex","BTCUSD",1724731564998,0.000824,63094.0,63092.0,0.01416227]
["bitfinex","BTCUSD",1724731565655,0.101824,63094.0,63093.0,0.0623]
["bitfinex","BTCUSD",1724731566076,0.101824,63094.0,63093.0,0.1439]
["bitfinex","BTCUSD",1724731566283,0.000824,63094.0,63093.0,0.15806227]
["bitfinex","BTCUSD",1724731566494,0.001824,63094.0,63093.0,0.15806227]
["bitfinex","BTCUSD",1724731566705,0.001824,63094.0,63093.0,0.15906227]
["bitfinex","BTCUSD",1724731567168,0.160317,63094.0,63093.0,0.15906227]
["bitfinex","BTCUSD",1724731568155,0.160317,63094.0,63093.0,0.15806227]
["bitfinex","BTCUSD",1724731568364,0.159317,63094.0,63093.0,0.15806227]
["bitfinex","BTCUSD",1724731568782,0.161317,63094.0,63093.0,0.15806227]
["bitfinex","BTCUSD",1724731569331,0.159317,63094.0,63093.0,0.15806227]
["bitfinex","BTCUSD",1724731569641,0.159317,63094.0,63093.0,0.16506227]
["bitfinex","BTCUSD",1724731569830,0.18416423,63094.0,63093.0,0.16506227]
["bitfinex","BTCUSD",1724731570037,0.159317,63094.0,63093.0,0.16506227]
["bitfinex","BTCUSD",1724731573458,0.476304,63094.0,63093.0,0.16506227]
["bitfinex","BTCUSD",1724731573857,0.793291,63094.0,63093.0,0.16506227]
["bitfinex","BTCUSD",1724731574400,0.793291,63094.0,63093.0,0.1509]
["bitfinex","BTCUSD",1724731574805,0.793291,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1724731582914,1.24277952,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1724731583122,2.28268452,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1724731583754,1.17323052,63094.0,63084.0,0.0658]
["bitfinex","BTCUSD",1724731583950,0.88165676,63085.0,63084.0,0.0658]
["bitfinex","BTCUSD",1724731584766,0.88165676,63085.0,63084.0,0.0668]
["bitfinex","BTCUSD",1724731585387,0.88165676,63085.0,63084.0,0.0658]
["bitfinex","BTCUSD",1724731585613,0.88165676,63085.0,63084.0,0.0668]
["bitfinex","BTCUSD",1724731586894,0.56462476,63085.0,63084.0,0.0668]
["bitfinex","BTCUSD",1724731587097,0.56462476,63085.0,63084.0,0.1471]
["bitfinex","BTCUSD",1724731587098,0.79258,63085.0,63084.0,0.1471]
["bitfinex","BTCUSD",1724731587912,0.88165676,63085.0,63084.0,0.1471]
["bitfinex","BTCUSD",1724731588103,0.56462476,63085.0,63084.0,0.1471]
["bitfinex","BTCUSD",1724731588731,0.88165676,63085.0,63084.0,0.1471]
["bitfinex","BTCUSD",1724731590579,0.56462476,63085.0,63084.0,0.1471]
["bitfinex","BTCUSD",1724731591188,0.88165676,63085.0,63084.0,0.1471]
["bitfinex","BTCUSD",1724731591365,0.56462476,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731593733,0.475548,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731594083,0.475548,63085.0,63084.0,0.16215984]
["bitfinex","BTCUSD",1724731594530,0.475548,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731597930,0.50039786,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731600058,0.50039786,63085.0,63084.0,0.16215984]
["bitfinex","BTCUSD",1724731603223,0.54791423,63085.0,63084.0,0.16215984]
["bitfinex","BTCUSD",1724731604002,0.54791423,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731604206,0.57167242,63085.0,63084.0,0.16215495]
["bitfinex","BTCUSD",1724731606846,0.66074918,63085.0,63084.0,0.16215495]
["bitfinex","BTCUSD",1724731607227,0.58947462,63085.0,63084.0,0.16215495]
["bitfinex","BTCUSD",1724731609502,0.90650662,63085.0,63084.0,0.16215495]
["bitfinex","BTCUSD",1724731609812,0.90650662,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731615213,1.00153937,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731615416,0.90650662,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731615836,1.0013486,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731616037,0.90631585,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731616239,1.0013486,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731616897,0.59523984,63085.0,63084.0,0.1480064]
["bitfinex","BTCUSD",1724731617111,0.02484986,63085.0,63084.0,0.6235614]
["bitfinex","BTCUSD",1724731617312,0.02484986,63085.0,63084.0,1.05267516]
["bitfinex","BTCUSD",1724731617518,0.02484986,63085.0,63084.0,1.06683514]
["bitfinex","BTCUSD",1724731617726,0.02484986,63085.0,63084.0,1.29479538]
["bitfinex","BTCUSD",1724731617917,0.02484986,63085.0,63084.0,1.38387214]
["bitfinex","BTCUSD",1724731618123,0.02484986,63085.0,63084.0,1.38087214]
["bitfinex","BTCUSD",1724731618460,0.02484986,63085.0,63084.0,1.38287214]
["bitfinex","BTCUSD",1724731618676,0.02484986,63085.0,63084.0,1.37987214]
["bitfinex","BTCUSD",1724731618883,0.02484986,63085.0,63084.0,1.38087214]
["bitfinex","BTCUSD",1724731619048,0.02484986,63085.0,63084.0,1.38787214]
["bitfinex","BTCUSD",1724731619049,0.02584986,63085.0,63084.0,1.38787214]
["bitfinex","BTCUSD",1724731619254,0.02484986,63085.0,63084.0,1.37987214]
["bitfinex","BTCUSD",1724731619474,0.02584986,63085.0,63084.0,1.38687214]
["bitfinex","BTCUSD",1724731619717,0.02584986,63085.0,63084.0,1.39587214]
["bitfinex","BTCUSD",1724731619718,0.02684986,63085.0,63084.0,1.39587214]
["bitfinex","BTCUSD",1724731620148,0.02584986,63085.0,63084.0,1.38887214]
["bitfinex","BTCUSD",1724731620365,0.02684986,63085.0,63084.0,1.40187214]
["bitfinex","BTCUSD",1724731620794,0.02684986,63085.0,63084.0,1.39287214]
["bitfinex","BTCUSD",1724731620998,0.02584986,63085.0,63084.0,1.39287214]
["bitfinex","BTCUSD",1724731621204,0.02684986,63085.0,63084.0,1.40687214]
["bitfinex","BTCUSD",1724731634573,0.02684986,63085.0,63084.0,1.42405877]
["bitfinex","BTCUSD",1724731635439,0.02684986,63085.0,63084.0,1.42405878]
["bitfinex","BTCUSD",1724731638306,0.02684986,63085.0,63084.0,1.33498202]
["bitfinex","BTCUSD",1724731638530,0.02684986,63085.0,63084.0,1.31779538]
["bitfinex","BTCUSD",1724731639718,0.02684986,63085.0,63084.0,0.34368438]
["bitfinex","BTCUSD",1724731639933,0.02684986,63085.0,63084.0,0.66072138]
["bitfinex","BTCUSD",1724731641183,0.02684986,63085.0,63084.0,0.51762138]
["bitfinex","BTCUSD",1724731642166,0.02767386,63085.0,63084.0,0.51762138]
["bitfinex","BTCUSD",1724731642580,0.02767386,63085.0,63084.0,0.20058438]
["bitfinex","BTCUSD",1724731643735,0.02767386,63085.0,63084.0,0.04206638]
["bitfinex","BTCUSD",1724731644486,0.02767386,63085.0,63084.0,0.20058438]
["bitfinex","BTCUSD",1724731645075,0.02767386,63085.0,63084.0,0.04206638]
["bitfinex","BTCUSD",1724731650913,0.02767386,63085.0,63084.0,0.20058438]
["bitfinex","BTCUSD",1724731652063,0.0244752,63085.0,63084.0,0.20058438]
["bitfinex","BTCUSD",1724731652458,0.002824,63085.0,63084.0,0.20058438]
["bitfinex","BTCUSD",1724731654909,0.002824,63085.0,63084.0,0.66132138]
["bitfinex","BTCUSD",1724731655490,0.002824,63085.0,63084.0,0.34428438]
["bitfinex","BTCUSD",1724731658605,0.00263321,63085.0,63084.0,0.34428438]
["bitfinex","BTCUSD",1724731659187,0.00263321,63085.0,63084.0,0.66132138]
["bitfinex","BTCUSD",1724731660018,0.00263321,63085.0,63084.0,0.97835838]
["bitfinex","BTCUSD",1724731660227,0.00263321,63085.0,63084.0,1.06743514]
["bitfinex","BTCUSD",1724731660665,0.00263321,63085.0,63084.0,1.38447214]
["bitfinex","BTCUSD",1724731662818,0.00263321,63085.0,63084.0,0.97835838]
["bitfinex","BTCUSD",1724731663234,0.00263321,63085.0,63084.0,1.06743514]
["bitfinex","BTCUSD",1724731671444,0.00263321,63085.0,63084.0,0.97835838]
["bitfinex","BTCUSD",1724731688059,0.00263321,63085.0,63084.0,0.66132138]
["bitfinex","BTCUSD",1724731693185,0.00263321,63085.0,63084.0,0.18576638]
["bitfinex","BTCUSD",1724731693521,0.00263321,63085.0,63084.0,0.04206638]
["bitfinex","BTCUSD",1724731693522,0.70090307,63085.0,63084.0,0.04206638]
["bitfinex","BTCUSD",1724731693720,0.72468354,63085.0,63084.0,0.04206638]
["bitfinex","BTCUSD",1724731693899,0.72468354,63085.0,63084.0,0.0279064]
["bitfinex","BTCUSD",1724731694116,0.92281321,63085.0,63084.0,0.0279064]
["bitfinex","BTCUSD",1724731694328,1.04183178,63085.0,63084.0,0.0279064]
["bitfinex","BTCUSD",1724731695554,1.04002257,63085.0,63084.0,0.0009064]
["bitfinex","BTCUSD",1724731695944,1.04102257,63085.0,63084.0,0.0119064]
["bitfinex","BTCUSD",1724731696381,0.921004,63085.0,63084.0,0.0009064]
["bitfinex","BTCUSD",1724731696870,0.000824,63091.0,63090.0,1.170724]
["bitfinex","BTCUSD",1724731697057,0.000824,63091.0,63090.0,1.44177812]
["bitfinex","BTCUSD",1724731697181,0.000824,63091.0,63090.0,1.53304565]
["bitfinex","BTCUSD",1724731697585,0.000824,63091.0,63090.0,1.54391044]
["bitfinex","BTCUSD",1724731697911,0.000824,63091.0,63090.0,1.54291044]
["bitfinex","BTCUSD",1724731698322,0.000824,63091.0,63090.0,1.86205265]
["bitfinex","BTCUSD",1724731698323,0.001824,63091.0,63090.0,1.86205265]
["bitfinex","BTCUSD",1724731698673,0.000824,63091.0,63090.0,1.53204565]
["bitfinex","BTCUSD",1724731698847,0.001824,63091.0,63090.0,1.87391536]
["bitfinex","BTCUSD",1724731699262,0.001824,63091.0,63090.0,1.97999036]
["bitfinex","BTCUSD",1724731699471,0.001824,63091.0,63090.0,1.94658791]
["bitfinex","BTCUSD",1724731699665,0.001824,63091.0,63090.0,1.99399036]
["bitfinex","BTCUSD",1724731699872,0.001824,63091.0,63090.0,2.00223696]
["bitfinex","BTCUSD",1724731700073,0.000824,63091.0,63090.0,1.97523696]
["bitfinex","BTCUSD",1724731700222,0.000824,63091.0,63090.0,1.94183451]
["bitfinex","BTCUSD",1724731700443,0.000824,63091.0,63090.0,1.95583451]
["bitfinex","BTCUSD",1724731700697,0.000824,63091.0,63090.0,1.94183451]
["bitfinex","BTCUSD",1724731700897,0.000824,63091.0,63090.0,1.92783451]
["bitfinex","BTCUSD",1724731701026,0.000824,63091.0,63090.0,1.95583451]
["bitfinex","BTCUSD",1724731701235,0.000824,63091.0,63090.0,1.88529925]
["bitfinex","BTCUSD",1724731701683,0.00063321,63091.0,63090.0,1.88529925]
["bitfinex","BTCUSD",1724731703028,0.00063321,63091.0,63090.0,1.8971598]
["bitfinex","BTCUSD",1724731703159,0.00063321,63091.0,63090.0,1.88529925]
["bitfinex","BTCUSD",1724731711779,0.00063321,63091.0,63090.0,1.88620565]
["bitfinex","BTCUSD",1724731717560,0.00063321,63091.0,63090.0,1.47912189]
["bitfinex","BTCUSD",1724731717764,0.00063321,63091.0,63090.0,1.56819865]
["bitfinex","BTCUSD",1724731718567,0.00063321,63091.0,63090.0,1.55419865]
["bitfinex","BTCUSD",1724731718796,0.00063321,63091.0,63090.0,1.56819865]
["bitfinex","BTCUSD",1724731719195,0.00063321,63091.0,63090.0,1.55419865]
["bitfinex","BTCUSD",1724731719634,0.00063321,63091.0,63090.0,1.56819865]
["bitfinex","BTCUSD",1724731719769,0.00063321,63091.0,63090.0,1.55419865]
["bitfinex","BTCUSD",1724731720166,0.00063321,63091.0,63090.0,1.56819865]
["bitfinex","BTCUSD",1724731720546,0.00063321,63091.0,63090.0,1.55419865]
["bitfinex","BTCUSD",1724731720727,0.00063321,63091.0,63090.0,1.56819865]
["bitfinex","BTCUSD",1724731723956,0.00063321,63091.0,63090.0,1.88520565]
["bitfinex","BTCUSD",1724731724157,0.00063321,63091.0,63090.0,1.6268712]
["bitfinex","BTCUSD",1724731724392,0.00063321,63091.0,63090.0,1.6278712]
["bitfinex","BTCUSD",1724731724595,0.00063321,63091.0,63090.0,1.9448782]
["bitfinex","BTCUSD",1724731724976,0.00063321,63091.0,63090.0,2.2120782]
["bitfinex","BTCUSD",1724731725203,0.00063321,63091.0,63090.0,2.22392432]
["bitfinex","BTCUSD",1724731725613,0.00063321,63091.0,63090.0,2.54093132]
["bitfinex","BTCUSD",1724731725868,0.00063321,63091.0,63090.0,2.52693132]
["bitfinex","BTCUSD",1724731726183,0.00063321,63091.0,63090.0,2.54093132]
["bitfinex","BTCUSD",1724731726388,0.00063321,63091.0,63090.0,2.56462163]
["bitfinex","BTCUSD",1724731726846,0.00063321,63091.0,63090.0,2.55062163]
["bitfinex","BTCUSD",1724731727287,0.00063321,63091.0,63090.0,2.56462163]
["bitfinex","BTCUSD",1724731728724,0.00063321,63091.0,63090.0,2.5290852]
["bitfinex","BTCUSD",1724731728928,0.00063321,63091.0,63090.0,2.54093023]
["bitfinex","BTCUSD",1724731729133,0.00063321,63091.0,63090.0,2.56462029]
["bitfinex","BTCUSD",1724731730447,0.00063321,63091.0,63090.0,2.15853653]
["bitfinex","BTCUSD",1724731730720,0.00063321,63091.0,63090.0,2.18894074]
["bitfinex","BTCUSD",1724731730928,0.00063321,63091.0,63090.0,2.50594774]
["bitfinex","BTCUSD",1724731731130,0.00063321,63091.0,63090.0,2.24655881]
["bitfinex","BTCUSD",1724731732161,0.00063321,63091.0,63090.0,2.55172112]
["bitfinex","BTCUSD",1724731732382,0.00063321,63091.0,63090.0,2.56356632]
["bitfinex","BTCUSD",1724731735311,0.00063321,63091.0,63090.0,2.52803072]
["bitfinex","BTCUSD",1724731735470,0.00063321,63091.0,63090.0,2.53987465]
["bitfinex","BTCUSD",1724731735668,0.00063321,63091.0,63090.0,2.57540645]
["bitfinex","BTCUSD",1724731735872,0.00063321,63091.0,63090.0,2.55171861]
["bitfinex","BTCUSD",1724731736066,0.00063321,63091.0,63090.0,2.57540653]
["bitfinex","BTCUSD",1724731737392,0.00063321,63091.0,63090.0,2.62256652]
["bitfinex","BTCUSD",1724731739371,0.00063321,63091.0,63090.0,2.57540653]
["bitfinex","BTCUSD",1724731740468,0.00063321,63091.0,63090.0,2.92701542]
["bitfinex","BTCUSD",1724731741547,0.00063321,63091.0,63090.0,3.04491541]
["bitfinex","BTCUSD",1724731742329,0.00063321,63091.0,63090.0,2.92701542]
["bitfinex","BTCUSD",1724731745324,0.00063321,63091.0,63090.0,2.57540653]
["bitfinex","BTCUSD",1724731745504,0.00063321,63091.0,63090.0,2.92701663]
["bitfinex","BTCUSD",1724731746405,0.00063321,63091.0,63090.0,2.91517658]
["bitfinex","BTCUSD",1724731747106,0.00063321,63091.0,63090.0,2.92702235]
["bitfinex","BTCUSD",1724731748224,0.00063321,63091.0,63090.0,2.90333052]
["bitfinex","BTCUSD",1724731748857,0.00063321,63091.0,63090.0,2.89148475]
["bitfinex","BTCUSD",1724731751347,0.00046496,63091.0,63090.0,2.89148475]
["bitfinex","BTCUSD",1724731753286,0.000824,63099.0,63098.0,0.159483]
["bitfinex","BTCUSD",1724731753486,0.000824,63099.0,63098.0,1.65043543]
["bitfinex","BTCUSD",1724731753842,0.000824,63099.0,63098.0,2.53017689]
["bitfinex","BTCUSD",1724731754051,0.000824,63099.0,63098.0,2.84714389]
["bitfinex","BTCUSD",1724731754580,0.000824,63099.0,63098.0,2.87514389]
["bitfinex","BTCUSD",1724731754829,0.000824,63099.0,63098.0,2.86114389]
["bitfinex","BTCUSD",1724731755457,0.000824,63099.0,63098.0,2.86110191]
["bitfinex","BTCUSD",1724731756113,0.000824,63099.0,63098.0,2.87510191]
["bitfinex","BTCUSD",1724731756310,0.000824,63099.0,63098.0,2.88694011]
["bitfinex","BTCUSD",1724731757367,0.000824,63099.0,63098.0,3.00507744]
["bitfinex","BTCUSD",1724731757584,0.000824,63099.0,63098.0,2.99323924]
["bitfinex","BTCUSD",1724731758025,0.000824,63119.0,63103.0,1.744181]
["bitfinex","BTCUSD",1724731758232,0.000824,63119.0,63110.0,0.476359]
["bitfinex","BTCUSD",1724731758464,0.000824,63119.0,63110.0,1.76269743]
["bitfinex","BTCUSD",1724731758664,0.000824,63119.0,63110.0,2.04420153]
["bitfinex","BTCUSD",1724731759377,0.000824,63119.0,63110.0,1.92420837]
["bitfinex","BTCUSD",1724731759607,0.000824,63119.0,63110.0,1.8076713]
["bitfinex","BTCUSD",1724731759608,0.0797,63112.0,63110.0,1.8076713]
["bitfinex","BTCUSD",1724731760056,0.0797,63112.0,63110.0,1.8216713]
["bitfinex","BTCUSD",1724731760057,0.053124,63111.0,63110.0,1.8216713]
["bitfinex","BTCUSD",1724731760677,0.053124,63111.0,63110.0,1.8356713]
["bitfinex","BTCUSD",1724731761853,0.000824,63111.0,63110.0,1.8356713]
["bitfinex","BTCUSD",1724731762433,0.000824,63111.0,63110.0,2.36310799]
["bitfinex","BTCUSD",1724731762645,0.000824,63111.0,63110.0,2.35127252]
["bitfinex","BTCUSD",1724731763389,0.000824,63111.0,63110.0,2.35951761]
["bitfinex","BTCUSD",1724731763922,0.000824,63111.0,63110.0,2.52671761]
["bitfinex","BTCUSD",1724731771912,0.000824,63111.0,63110.0,2.46922239]
["bitfinex","BTCUSD",1724731773442,0.000824,63111.0,63110.0,2.49289519]
["bitfinex","BTCUSD",1724731775177,0.080324,63111.0,63110.0,1.43760643]
["bitfinex","BTCUSD",1724731775381,0.132624,63111.0,63110.0,0.04033953]
["bitfinex","BTCUSD",1724731775616,0.924876,63111.0,63110.0,0.04033953]
["bitfinex","BTCUSD",1724731775833,0.0143,63110.0,63094.0,0.0009064]
["bitfinex","BTCUSD",1724731776037,0.0143,63097.0,63095.0,0.01009043]
["bitfinex","BTCUSD",1724731776879,0.1038,63096.0,63095.0,0.16858043]
["bitfinex","BTCUSD",1724731777288,0.1038,63096.0,63095.0,0.01009043]
["bitfinex","BTCUSD",1724731777508,0.579265,63096.0,63095.0,0.01009043]
["bitfinex","BTCUSD",1724731777705,0.262291,63095.0,63094.0,0.0009064]
["bitfinex","BTCUSD",1724731777910,0.98533176,63095.0,63094.0,0.0009064]
["bitfinex","BTCUSD",1724731778146,0.896255,63095.0,63094.0,0.0009064]
["bitfinex","BTCUSD",1724731779175,0.896255,63095.0,63094.0,0.0029064]
["bitfinex","BTCUSD",1724731779589,0.896255,63095.0,63094.0,0.0009064]
["bitfinex","BTCUSD",1724731780143,0.896255,63095.0,63094.0,0.0029064]
["bitfinex","BTCUSD",1724731780952,0.896255,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731782584,0.579273,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731784193,0.57908227,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731804566,0.57990627,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731804960,0.55560627,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731805186,0.23862427,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731805392,0.23862427,63095.0,63094.0,0.01460477]
["bitfinex","BTCUSD",1724731805393,0.15912427,63095.0,63094.0,0.01460477]
["bitfinex","BTCUSD",1724731805763,0.000824,63095.0,63094.0,0.01460477]
["bitfinex","BTCUSD",1724731805936,0.159315,63095.0,63094.0,0.01460477]
["bitfinex","BTCUSD",1724731808250,0.476297,63095.0,63094.0,0.01460477]
["bitfinex","BTCUSD",1724731808448,0.476297,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731815096,0.793279,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731816150,0.874379,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731817851,0.557397,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731818886,0.476297,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731819718,0.000824,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731820031,0.000824,63095.0,63094.0,0.01445312]
["bitfinex","BTCUSD",1724731820435,0.159315,63095.0,63094.0,0.01445312]
["bitfinex","BTCUSD",1724731820848,0.476297,63095.0,63094.0,0.01445312]
["bitfinex","BTCUSD",1724731821135,0.159315,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731821438,0.23037217,63095.0,63094.0,0.07545312]
["bitfinex","BTCUSD",1724731821671,0.159315,63095.0,63094.0,0.07545312]
["bitfinex","BTCUSD",1724731821863,0.23071487,63095.0,63094.0,0.07545312]
["bitfinex","BTCUSD",1724731822145,0.57149618,63095.0,63094.0,0.01445312]
["bitfinex","BTCUSD",1724731822356,0.476297,63095.0,63094.0,0.01445312]
["bitfinex","BTCUSD",1724731822548,0.59529598,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731823502,0.557397,63095.0,63094.0,0.01444242]
["bitfinex","BTCUSD",1724731823708,0.557397,63095.0,63094.0,0.0039064]
["bitfinex","BTCUSD",1724731828041,0.557397,63095.0,63094.0,1.0039064]
["bitfinex","BTCUSD",1724731828262,0.557397,63095.0,63094.0,1.01443473]
["bitfinex","BTCUSD",1724731828686,0.476297,63095.0,63094.0,1.01443473]
["bitfinex","BTCUSD",1724731833727,0.476297,63095.0,63094.0,1.07783473]
["bitfinex","BTCUSD",1724731834152,0.476297,63095.0,63094.0,1.16053473]
["bitfinex","BTCUSD",1724731834836,0.000824,63095.0,63094.0,1.95300173]
["bitfinex","BTCUSD",1724731835001,0.000824,63095.0,63094.0,2.31017791]
["bitfinex","BTCUSD",1724731835813,0.000824,63095.0,63094.0,2.31865329]
["bitfinex","BTCUSD",1724731836398,0.000824,63095.0,63094.0,2.31665329]
["bitfinex","BTCUSD",1724731836606,0.000824,63095.0,63094.0,2.31565329]
["bitfinex","BTCUSD",1724731836806,0.001824,63095.0,63094.0,2.32965329]
["bitfinex","BTCUSD",1724731837286,0.001824,63095.0,63094.0,2.33065329]
["bitfinex","BTCUSD",1724731837916,0.001824,63095.0,63094.0,2.32965329]
["bitfinex","BTCUSD",1724731838115,0.002824,63095.0,63094.0,2.34265329]
["bitfinex","BTCUSD",1724731840237,0.002824,63095.0,63094.0,2.33417791]
["bitfinex","BTCUSD",1724731840522,0.002824,63095.0,63094.0,2.40607154]
["bitfinex","BTCUSD",1724731840747,0.002824,63095.0,63094.0,2.42326771]
["bitfinex","BTCUSD",1724731840951,0.002824,63095.0,63094.0,2.40607154]
["bitfinex","BTCUSD",1724731841085,0.002824,63095.0,63094.0,2.31698873]
["bitfinex","BTCUSD",1724731841468,0.002824,63095.0,63094.0,2.40607154]
["bitfinex","BTCUSD",1724731848049,0.002824,63095.0,63094.0,2.56224955]
["bitfinex","BTCUSD",1724731848898,0.002824,63095.0,63094.0,2.40607154]
["bitfinex","BTCUSD",1724731855823,0.002824,63095.0,63094.0,2.42328069]
["bitfinex","BTCUSD",1724731856040,0.002824,63095.0,63094.0,2.40607154]
["bitfinex","BTCUSD",1724731856267,0.002824,63095.0,63094.0,2.42328186]
["bitfinex","BTCUSD",1724731858737,0.002824,63095.0,63094.0,2.57945987]
["bitfinex","BTCUSD",1724731859681,0.002824,63095.0,63094.0,2.57946169]
["bitfinex","BTCUSD",1724731861352,0.002824,63095.0,63094.0,2.42328368]
["bitfinex","BTCUSD",1724731862241,0.002824,63095.0,63094.0,2.42328426]
["bitfinex","BTCUSD",1724731862478,0.002824,63095.0,63094.0,2.33420145]
["bitfinex","BTCUSD",1724731867233,0.002824,63095.0,63094.0,2.33420024]
["bitfinex","BTCUSD",1724731868932,0.002824,63095.0,63094.0,2.3342058]
["bitfinex","BTCUSD",1724731871031,0.002824,63095.0,63094.0,2.80737081]
["bitfinex","BTCUSD",1724731871235,0.002824,63095.0,63094.0,2.80837081]
["bitfinex","BTCUSD",1724731871438,0.002824,63095.0,63094.0,2.83509105]
["bitfinex","BTCUSD",1724731871609,0.002824,63095.0,63094.0,2.82024698]
["bitfinex","BTCUSD",1724731871811,0.002824,63095.0,63094.0,2.80836714]
["bitfinex","BTCUSD",1724731872368,0.002824,63095.0,63094.0,2.77815374]
["bitfinex","BTCUSD",1724731872369,0.001824,63095.0,63094.0,2.77815374]
["bitfinex","BTCUSD",1724731872584,0.001824,63095.0,63094.0,2.86723655]
["bitfinex","BTCUSD",1724731872795,0.001824,63095.0,63094.0,2.88445345]
["bitfinex","BTCUSD",1724731873175,0.000824,63095.0,63094.0,2.87045345]
["bitfinex","BTCUSD",1724731873433,0.001824,63095.0,63094.0,2.88445345]
["bitfinex","BTCUSD",1724731874478,0.001824,63095.0,63094.0,2.89845345]
["bitfinex","BTCUSD",1724731875781,0.001824,63095.0,63094.0,2.88123655]
["bitfinex","BTCUSD",1724731876003,0.001824,63095.0,63094.0,2.89845783]
["bitfinex","BTCUSD",1724731877792,0.001824,63095.0,63094.0,2.88123655]
["bitfinex","BTCUSD",1724731878006,0.001824,63095.0,63094.0,2.89845796]
["bitfinex","BTCUSD",1724731883576,0.001824,63095.0,63094.0,2.88123655]
["bitfinex","BTCUSD",1724731884785,0.001824,63095.0,63094.0,2.89845335]
["bitfinex","BTCUSD",1724731886294,0.04759623,63106.0,63105.0,1.34804481]
["bitfinex","BTCUSD",1724731886474,0.04759623,63106.0,63105.0,1.52722282]
["bitfinex","BTCUSD",1724731886674,0.04759623,63106.0,63105.0,1.53747322]
["bitfinex","BTCUSD",1724731886831,0.04759623,63106.0,63105.0,1.85440522]
["bitfinex","BTCUSD",1724731887457,0.04759623,63106.0,63105.0,1.87340522]
["bitfinex","BTCUSD",1724731887780,0.04759623,63106.0,63105.0,1.89060926]
["bitfinex","BTCUSD",1724731887979,0.04759623,63106.0,63105.0,1.90544571]
["bitfinex","BTCUSD",1724731888184,0.04759623,63106.0,63105.0,1.89160926]
["bitfinex","BTCUSD",1724731892382,0.04759623,63106.0,63105.0,1.89993151]
["bitfinex","BTCUSD",1724731892578,0.000824,63111.0,63109.0,0.001]
["bitfinex","BTCUSD",1724731892757,0.000824,63111.0,63110.0,0.89190982]
["bitfinex","BTCUSD",1724731892957,0.000824,63111.0,63110.0,1.23181582]
["bitfinex","BTCUSD",1724731893159,0.000824,63111.0,63110.0,1.54872182]
["bitfinex","BTCUSD",1724731894016,0.10425648,63131.0,63110.0,1.54872182]
["bitfinex","BTCUSD",1724731894017,0.00906401,63131.0,63118.0,1.253931]
["bitfinex","BTCUSD",1724731894208,0.00906401,63131.0,63118.0,1.85626186]
["bitfinex","BTCUSD",1724731894382,0.00906401,63131.0,63118.0,1.86641847]
["bitfinex","BTCUSD",1724731896015,0.00906401,63131.0,63118.0,1.91733852]
["bitfinex","BTCUSD",1724731896408,0.00906401,63131.0,63118.0,1.93133852]
["bitfinex","BTCUSD",1724731897276,0.00906401,63131.0,63118.0,1.88041847]
["bitfinex","BTCUSD",1724731897486,0.00906401,63131.0,63118.0,1.89441847]
["bitfinex","BTCUSD",1724731898924,0.00906401,63131.0,63118.0,1.88041847]
["bitfinex","BTCUSD",1724731899108,0.00906401,63131.0,63118.0,1.86641847]
["bitfinex","BTCUSD",1724731899396,0.00906401,63131.0,63118.0,1.89441847]
["bitfinex","BTCUSD",1724731899599,0.00906401,63131.0,63118.0,1.88041847]
["bitfinex","BTCUSD",1724731899829,0.00906401,63131.0,63118.0,1.86641847]
["bitfinex","BTCUSD",1724731900031,0.00906401,63131.0,63118.0,1.89441847]
["bitfinex","BTCUSD",1724731900437,0.00906401,63131.0,63118.0,1.86641847]
["bitfinex","BTCUSD",1724731900841,0.00906401,63131.0,63118.0,1.88041847]
["bitfinex","BTCUSD",1724731901274,0.00906401,63131.0,63118.0,1.89441847]
["bitfinex","BTCUSD",1724731901640,0.00906401,63131.0,63118.0,1.90278168]
["bitfinex","BTCUSD",1724731903053,0.00906401,63131.0,63118.0,1.90276006]
["bitfinex","BTCUSD",1724731906699,0.00906401,63131.0,63118.0,1.9027579]
["bitfinex","BTCUSD",1724731909770,0.00906401,63131.0,63118.0,1.90275728]
["bitfinex","BTCUSD",1724731911107,0.0788,63129.0,63118.0,1.90275728]
["bitfinex","BTCUSD",1724731912831,0.0788,63129.0,63118.0,1.88557764]
["bitfinex","BTCUSD",1724731913224,0.0788,63129.0,63118.0,1.90275738]
["bitfinex","BTCUSD",1724731916709,0.0788,63129.0,63118.0,1.90275708]
["bitfinex","BTCUSD",1724731921206,0.0788,63129.0,63118.0,1.91460749]
["bitfinex","BTCUSD",1724731921631,0.00906401,63131.0,63118.0,1.91460749]
["bitfinex","BTCUSD",1724731925278,0.00906401,63131.0,63118.0,1.88557764]
["bitfinex","BTCUSD",1724731925481,0.00906401,63131.0,63118.0,1.91461188]
["bitfinex","BTCUSD",1724731928476,0.00906401,63131.0,63118.0,1.88557764]
["bitfinex","BTCUSD",1724731928675,0.00906401,63131.0,63118.0,1.91461103]
["bitfinex","BTCUSD",1724731931578,0.0269,63128.0,63118.0,1.82552822]
["bitfinex","BTCUSD",1724731931782,0.0269,63128.0,63118.0,1.91461103]
["bitfinex","BTCUSD",1724731932320,0.0269,63128.0,63118.0,1.82552822]
["bitfinex","BTCUSD",1724731932527,0.0782,63121.0,63118.0,1.76971103]
["bitfinex","BTCUSD",1724731932733,0.0782,63121.0,63118.0,1.75785829]
["bitfinex","BTCUSD",1724731933366,0.0269,63128.0,63118.0,1.75785829]
["bitfinex","BTCUSD",1724731933572,0.079024,63125.0,63118.0,1.03504348]
["bitfinex","BTCUSD",1724731933785,0.105924,63119.0,63118.0,0.87050226]
["bitfinex","BTCUSD",1724731933990,0.105924,63119.0,63118.0,0.84750226]
["bitfinex","BTCUSD",1724731934457,0.079024,63119.0,63118.0,0.84750226]
["bitfinex","BTCUSD",1724731934660,0.079024,63119.0,63118.0,0.83350226]
["bitfinex","BTCUSD",1724731935223,0.079024,63119.0,63118.0,0.83932161]
["bitfinex","BTCUSD",1724731935420,0.079024,63119.0,63118.0,0.84250672]
["bitfinex","BTCUSD",1724731935806,0.079024,63119.0,63118.0,0.85650672]
["bitfinex","BTCUSD",1724731936424,0.079024,63119.0,63118.0,0.87050672]
["bitfinex","BTCUSD",1724731937673,0.079024,63119.0,63118.0,1.18737272]
["bitfinex","BTCUSD",1724731937932,0.079024,63119.0,63118.0,0.87050672]
["bitfinex","BTCUSD",1724731939017,0.079024,63119.0,63118.0,1.18737272]
["bitfinex","BTCUSD",1724731939427,0.079024,63119.0,63118.0,1.17018761]
["bitfinex","BTCUSD",1724731939662,0.079024,63119.0,63118.0,1.18737313]
["bitfinex","BTCUSD",1724731941342,0.079024,63119.0,63118.0,0.87050713]
["bitfinex","BTCUSD",1724731941732,0.079024,63119.0,63118.0,1.17018761]
["bitfinex","BTCUSD",1724731941998,0.079024,63119.0,63118.0,1.1873733]
["bitfinex","BTCUSD",1724731943061,0.079024,63119.0,63118.0,0.8705073]
["bitfinex","BTCUSD",1724731943671,0.079024,63119.0,63118.0,1.1873733]
["bitfinex","BTCUSD",1724731943881,0.079024,63119.0,63118.0,0.8705073]
["bitfinex","BTCUSD",1724731944845,0.079024,63119.0,63118.0,1.1873733]
["bitfinex","BTCUSD",1724731945279,0.079024,63119.0,63118.0,1.18737327]
["bitfinex","BTCUSD",1724731947035,0.000824,63119.0,63118.0,1.18737327]
["bitfinex","BTCUSD",1724731947236,0.00063329,63119.0,63118.0,1.18737327]
["bitfinex","BTCUSD",1724731948126,0.00063329,63119.0,63118.0,1.18737519]
["bitfinex","BTCUSD",1724731949965,0.00063329,63119.0,63118.0,0.87050919]
["bitfinex","BTCUSD",1724731950346,0.00063329,63119.0,63118.0,0.85332161]
["bitfinex","BTCUSD",1724731950546,0.00063329,63119.0,63118.0,1.17018761]
["bitfinex","BTCUSD",1724731950972,0.00063329,63119.0,63118.0,1.18737682]
["bitfinex","BTCUSD",1724731951197,0.00063329,63119.0,63118.0,1.17018761]
["bitfinex","BTCUSD",1724731953099,0.00063329,63119.0,63118.0,1.18737644]
["bitfinex","BTCUSD",1724731958325,0.00063329,63119.0,63118.0,1.1873742]
["bitfinex","BTCUSD",1724731961588,0.00063329,63119.0,63118.0,1.18737566]
["bitfinex","BTCUSD",1724731962017,0.00063329,63119.0,63118.0,1.17018761]
["bitfinex","BTCUSD",1724731962218,0.00063329,63119.0,63118.0,1.18737563]
["bitfinex","BTCUSD",1724731964768,0.00063329,63119.0,63118.0,1.17018761]
["bitfinex","BTCUSD",1724731964982,0.00063329,63119.0,63118.0,1.18737513]
["bitfinex","BTCUSD",1724731968215,0.00063329,63119.0,63118.0,1.18737769]
["bitfinex","BTCUSD",1724731969362,0.00063329,63119.0,63118.0,0.05625199]
["bitfinex","BTCUSD",1724731969567,0.90426081,63119.0,63118.0,0.03906191]
["bitfinex","BTCUSD",1724731969779,0.90426081,63119.0,63118.0,0.0289053]
["bitfinex","BTCUSD",1724731969780,0.68245273,63119.0,63118.0,0.0289053]
["bitfinex","BTCUSD",1724731969980,0.61223565,63119.0,63118.0,0.0289053]
["bitfinex","BTCUSD",1724731970179,0.61223565,63119.0,63118.0,0.0149053]
["bitfinex","BTCUSD",1724731970180,0.73107471,63119.0,63118.0,0.0149053]
["bitfinex","BTCUSD",1724731970590,0.61223565,63119.0,63118.0,0.0209053]
["bitfinex","BTCUSD",1724731970800,1.3596576,63119.0,63118.0,0.0209053]
["bitfinex","BTCUSD",1724731971001,1.4596576,63119.0,63118.0,0.0149053]
["bitfinex","BTCUSD",1724731971212,1.4596576,63119.0,63118.0,0.0009053]
["bitfinex","BTCUSD",1724731971423,1.4596576,63119.0,63118.0,0.0029053]
["bitfinex","BTCUSD",1724731971623,1.4596576,63119.0,63118.0,0.0079053]
["bitfinex","BTCUSD",1724731971866,1.4596576,63119.0,63118.0,0.0009053]
["bitfinex","BTCUSD",1724731972348,1.34595765,63119.0,63118.0,0.0009053]
["bitfinex","BTCUSD",1724731973180,1.46451065,63119.0,63118.0,0.0009053]
["bitfinex","BTCUSD",1724731973826,1.46351065,63119.0,63118.0,0.0009053]
["bitfinex","BTCUSD",1724731973954,1.46451065,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731974157,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731975612,1.44069782,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731975883,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731976306,1.41809228,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731976660,1.44181595,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731976826,1.34696208,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731977032,1.44181595,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731977654,1.34696208,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731978237,1.46548624,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731978882,1.34696208,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731979099,1.46548774,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731980294,1.4417587,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731980701,1.34696208,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731980902,1.4417587,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731981276,1.34696208,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731981793,1.41804789,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731982064,1.39435188,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731982509,1.34696208,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731982651,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731982858,1.36951161,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731983788,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731986061,1.34696178,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731988960,1.41804759,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731989943,1.34696178,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731990205,1.39432757,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731990377,1.39432623,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731991370,1.34696178,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731991629,1.41800845,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731992195,1.4180069,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731992392,1.34696178,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731992595,1.39316257,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731993516,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731993715,1.39316257,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731994298,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731994618,1.3931609,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731994940,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731995104,1.3931609,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731995706,1.32212181,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731996043,1.34696238,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731996565,1.41800195,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731996794,1.39432146,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731997001,1.34696238,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731997173,1.39432146,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731997426,1.48340427,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731998277,1.43604519,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731998490,1.48340872,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731998686,1.43604519,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731998848,1.48340896,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731999055,1.43604519,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731999712,1.48340896,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724731999922,1.28602615,63119.0,63118.0,0.0019053]
["bitfinex","BTCUSD",1724732000130,1.28602615,63119.0,63118.0,0.1410053]
["bitfinex","BTCUSD",1724732000131,0.02647386,63119.0,63118.0,0.1410053]
["bitfinex","BTCUSD",1724732000334,0.50176486,63119.0,63118.0,0.1410053]
["bitfinex","BTCUSD",1724732000499,0.50176486,63119.0,63118.0,0.15124802]
["bitfinex","BTCUSD",1724732000700,0.50076486,63119.0,63118.0,0.1400053]
["bitfinex","BTCUSD",1724732000905,0.50057418,63119.0,63118.0,0.1400053]
["bitfinex","BTCUSD",1724732001108,0.81743518,63119.0,63118.0,0.1400053]
["bitfinex","BTCUSD",1724732001305,0.50057418,63119.0,63118.0,0.1400053]
["bitfinex","BTCUSD",1724732001709,0.86479895,63119.0,63118.0,0.0009053]
["bitfinex","BTCUSD",1724732001915,0.89433518,63119.0,63118.0,0.0009053]
["bitfinex","BTCUSD",1724732002114,0.89733518,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732002323,0.94469895,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732002764,0.94169895,63119.0,63118.0,0.0039053]
["bitfinex","BTCUSD",1724732002952,0.94169895,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732003725,0.94172796,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732003925,0.89433518,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732005145,0.96537475,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732005545,0.94053418,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732006179,0.86949461,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732007267,0.96422351,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732007871,0.96435303,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732008964,0.98919189,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732009162,0.89433347,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732010183,1.01295957,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732011178,0.89433347,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732011568,0.81743347,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732011969,0.93613041,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732012275,0.81743347,63119.0,63118.0,0.1474053]
["bitfinex","BTCUSD",1724732015228,0.95978479,63119.0,63118.0,0.1474053]
["bitfinex","BTCUSD",1724732015545,0.81743347,63119.0,63118.0,0.1474053]
["bitfinex","BTCUSD",1724732015926,0.96014743,63119.0,63118.0,0.1474053]
["bitfinex","BTCUSD",1724732016169,0.81743347,63119.0,63118.0,0.1474053]
["bitfinex","BTCUSD",1724732019669,0.81743347,63119.0,63118.0,0.0650053]
["bitfinex","BTCUSD",1724732019956,0.81743347,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732021946,1.38359612,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732022160,1.73397971,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732022397,1.89069547,63119.0,63118.0,0.0049053]
["bitfinex","BTCUSD",1724732022828,2.20755647,63119.0,63118.0,0.0039053]
["bitfinex","BTCUSD",1724732023028,1.539632,63112.0,63111.0,0.0009064]
["bitfinex","BTCUSD",1724732023238,5.82658481,63112.0,63111.0,0.0009064]
["bitfinex","BTCUSD",1724732023384,6.12148581,63112.0,63111.0,0.0009064]
["bitfinex","BTCUSD",1724732024010,1.19850181,63096.0,63094.0,1.0009064]
["bitfinex","BTCUSD",1724732024215,1.29850181,63096.0,63094.0,1.0009064]
["bitfinex","BTCUSD",1724732024377,1.29850181,63096.0,63095.0,0.00938392]
["bitfinex","BTCUSD",1724732024577,1.44105965,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732025458,1.29850181,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732026361,1.30150181,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732026720,0.896442,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732026927,1.01513093,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732027099,1.01513093,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732027100,0.99138979,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732027707,0.896442,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732028748,0.96762073,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732029508,0.99246869,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732030613,0.92128996,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732031517,0.96872171,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732032712,0.94387375,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732034513,0.896442,63096.0,63095.0,0.0833064]
["bitfinex","BTCUSD",1724732034747,0.896442,63096.0,63095.0,0.1434064]
["bitfinex","BTCUSD",1724732035976,0.92129003,63096.0,63095.0,0.1434064]
["bitfinex","BTCUSD",1724732042357,0.92129003,63096.0,63095.0,0.15215905]
["bitfinex","BTCUSD",1724732045585,0.896442,63096.0,63095.0,0.15215905]
["bitfinex","BTCUSD",1724732046129,0.579465,63096.0,63095.0,0.15215905]
["bitfinex","BTCUSD",1724732046563,0.896442,63096.0,63095.0,0.15215905]
["bitfinex","BTCUSD",1724732048842,0.92128934,63096.0,63095.0,0.15215905]
["bitfinex","BTCUSD",1724732050057,1.01037215,63096.0,63095.0,0.06975905]
["bitfinex","BTCUSD",1724732050289,1.01037215,63096.0,63095.0,0.00965905]
["bitfinex","BTCUSD",1724732050843,1.01037215,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732051779,0.98552481,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732051953,1.01037293,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732054420,1.05775842,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732055525,0.9684849,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732055773,1.42193021,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732056190,1.40235922,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732056981,1.49720385,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732057181,1.40235922,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732057838,1.52082296,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732058241,1.44562296,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732058868,1.39830786,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732059169,1.37458759,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732059376,1.32715922,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732059765,1.3983033,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732060213,1.37459722,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732060422,1.37459722,63096.0,63095.0,0.0096798]
["bitfinex","BTCUSD",1724732060636,1.32715922,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732060848,1.32715922,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732061500,1.3983033,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732062131,0.99224349,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732062338,1.08136999,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732062544,1.01018222,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732063183,1.01100622,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732063506,1.10592325,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732064584,1.1296525,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732065515,1.01100622,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732067394,1.15365918,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732067595,1.01100622,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732068783,0.92192341,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732068953,1.01100622,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732069377,1.15379761,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732076281,1.01100622,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732079321,0.92192341,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732079541,1.01100622,63096.0,63095.0,0.00970219]
["bitfinex","BTCUSD",1724732079951,1.01100622,63096.0,63095.0,0.08810219]
["bitfinex","BTCUSD",1724732080152,1.01100622,63096.0,63095.0,0.14860219]
["bitfinex","BTCUSD",1724732086243,1.15382441,63096.0,63095.0,0.14860219]
["bitfinex","BTCUSD",1724732086430,1.01100622,63096.0,63095.0,0.14860219]
["bitfinex","BTCUSD",1724732087937,1.15382396,63096.0,63095.0,0.14860219]
["bitfinex","BTCUSD",1724732088165,1.15382396,63096.0,63095.0,0.1398064]
["bitfinex","BTCUSD",1724732088382,1.15382073,63096.0,63095.0,0.1398064]
["bitfinex","BTCUSD",1724732089152,1.01100622,63096.0,63095.0,0.1398064]
["bitfinex","BTCUSD",1724732089356,1.01100622,63096.0,63095.0,0.14860276]
["bitfinex","BTCUSD",1724732092173,1.01100622,63096.0,63095.0,0.00970276]
["bitfinex","BTCUSD",1724732092174,1.32798322,63096.0,63095.0,0.00970276]
["bitfinex","BTCUSD",1724732092384,1.48865466,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732092583,1.32798322,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732094205,1.4841149,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732094482,2.7471109,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732094826,2.98146996,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732095079,2.7471109,63096.0,63095.0,0.0009064]
["bitfinex","BTCUSD",1724732095211,1.110437,63095.0,63094.0,0.40455239]
["bitfinex","BTCUSD",1724732095412,4.03890768,63095.0,63094.0,0.40455239]
["bitfinex","BTCUSD",1724732095655,4.35588968,63095.0,63094.0,0.40455239]
["bitfinex","BTCUSD",1724732096064,4.35588968,63095.0,63094.0,0.24605739]
["bitfinex","BTCUSD",1724732096065,4.67287168,63095.0,63094.0,0.24605739]
["bitfinex","BTCUSD",1724732096275,4.76195449,63095.0,63094.0,0.11828089]
["bitfinex","BTCUSD",1724732096397,4.76195449,63095.0,63094.0,0.05488289]
["bitfinex","BTCUSD",1724732096820,4.77595449,63095.0,63094.0,0.05488289]
["bitfinex","BTCUSD",1724732097909,4.78995449,63095.0,63094.0,0.05488289]
["bitfinex","BTCUSD",1724732098666,1.849383,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1724732098870,2.73846581,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1724732099287,5.65795881,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1724732100132,4.44623881,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1724732101072,4.46023881,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1724732101268,4.75880575,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1724732101472,4.61637049,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1724732102721,1.852511,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732102950,4.495644,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732103169,5.15036168,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732103373,5.31746168,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732103576,5.15036168,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732104244,5.17836168,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732104619,4.47836168,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732105896,4.62079694,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732106325,4.47836168,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732107557,5.17836168,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732108121,5.13839468,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732108518,5.29839732,63091.0,63090.0,0.0009064]
["bitfinex","BTCUSD",1724732108720,5.29839732,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732109986,5.10839468,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732110119,5.09398968,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732110524,4.76745768,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732110749,4.85654049,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732111549,4.83919722,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732111805,4.99769822,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732112358,5.02769822,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732112745,4.88510122,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732113152,3.52182549,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732114305,3.29174649,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732115801,3.29450844,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732115996,3.29174649,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732118031,3.99174649,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732121154,4.13388818,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732121590,3.99174649,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732122216,3.29174649,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732122743,2.62449168,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732122991,2.31452249,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732123167,2.27930947,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732123482,2.27931886,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732123730,2.13716949,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732124467,2.13799349,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732124943,1.83054749,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732125182,3.26156349,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732125420,3.19486749,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732125670,3.13910649,63091.0,63090.0,0.1432664]
["bitfinex","BTCUSD",1724732126362,3.13910649,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732126844,3.45610849,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732128075,3.36702568,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732128335,3.45610849,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732131328,3.6161006,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732132986,3.61624711,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732133511,3.45610849,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732135483,2.14754949,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732135730,3.92756349,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732136724,3.68216249,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732138311,3.17088549,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732138508,3.12748949,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732138681,2.79436149,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732141360,3.05315975,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732142362,2.73615775,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732146002,2.73891967,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732147093,2.71406248,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732147539,2.64938148,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732147850,2.41544041,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732148028,2.64988799,63091.0,63090.0,0.1444664]
["bitfinex","BTCUSD",1724732151981,2.64988799,63091.0,63090.0,0.2245664]
["bitfinex","BTCUSD",1724732152189,2.96688999,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732152369,3.04998999,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732152741,3.04722807,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732152938,3.04723793,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732153624,2.81231333,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732153766,3.51231333,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732155607,6.81868233,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732155809,6.41982533,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732159844,6.40728533,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732160041,5.94099952,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732160222,5.74144833,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732161307,5.60162133,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732161673,5.60162133,63091.0,63090.0,0.1413664]
["bitfinex","BTCUSD",1724732161850,4.90162133,63091.0,63090.0,0.1413664]
["bitfinex","BTCUSD",1724732162886,4.35031033,63091.0,63090.0,0.1413664]
["bitfinex","BTCUSD",1724732163089,2.62286984,63091.0,63090.0,0.1413664]
["bitfinex","BTCUSD",1724732163292,1.89328165,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732163463,0.82086184,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732163667,0.95431884,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732163870,1.27132084,63091.0,63090.0,0.22723177]
["bitfinex","BTCUSD",1724732164116,1.27132084,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732165466,1.37132084,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732166439,2.15332384,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732174836,0.92086184,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732175237,1.23786384,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732175817,0.90686184,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732176044,0.89286184,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732176409,0.90586184,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732176655,1.22286384,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732177346,1.23586384,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732177524,0.91886184,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732178123,1.23586384,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732179562,0.91886184,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732180606,1.23586384,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732184501,1.42248384,63091.0,63090.0,0.2195664]
["bitfinex","BTCUSD",1724732186090,2.05619143,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732186252,1.89561752,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732190215,2.21261952,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732193438,2.02599952,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732193610,5.89935052,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732194254,5.59960252,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732194458,5.41099052,63091.0,63090.0,0.0801664]
["bitfinex","BTCUSD",1724732200743,0.158523,63082.0,63081.0,0.0009064]
["bitfinex","BTCUSD",1724732200944,5.20295633,63082.0,63081.0,0.0009064]
["bitfinex","BTCUSD",1724732201156,6.15409733,63082.0,63081.0,0.0009064]
["bitfinex","BTCUSD",1724732201360,6.15409733,63082.0,63081.0,4e-07]
["bitfinex","BTCUSD",1724732201361,6.81304935,63082.0,63081.0,4e-07]
["bitfinex","BTCUSD",1724732201605,1.96087435,63082.0,63081.0,4e-07]
["bitfinex","BTCUSD",1724732201791,0.158561,63067.0,63057.0,0.001]
["bitfinex","BTCUSD",1724732201991,1.29901281,63067.0,63057.0,0.001]
["bitfinex","BTCUSD",1724732202408,1.29901281,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732202652,1.61613581,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732202866,1.64099597,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732203569,1.64199597,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732204332,1.64299597,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732205080,1.79912765,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732206599,1.77426749,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732206836,1.61813581,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732207714,1.64299766,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732208910,1.01464095,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732209085,0.9897791,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732209304,0.894807,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732209704,0.91966544,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732210686,1.03836307,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732213434,0.91966544,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732213621,0.91947464,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732219328,1.32568045,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732219531,1.00855745,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732220404,1.32568045,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732220555,1.00855745,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732221156,1.12724791,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732222052,1.44437091,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732222283,1.12724791,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732223629,1.32568045,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732223746,1.00855745,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732225344,1.32568045,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732225547,1.15536825,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732225877,1.32568045,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732226053,1.00855745,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732226205,1.32568045,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732230385,1.46810901,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732230592,1.0619032,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732230795,0.91947464,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732231180,1.0619032,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732231603,1.3790262,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732232418,1.0619032,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732233211,1.3790262,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732233579,0.91947464,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732233733,1.23659764,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732233909,0.91947464,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732234411,1.23659764,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732236236,0.91947464,63067.0,63066.0,0.1460064]
["bitfinex","BTCUSD",1724732237439,0.28522864,63067.0,63066.0,0.1470064]
["bitfinex","BTCUSD",1724732237853,0.28522864,63067.0,63066.0,0.15475999]
["bitfinex","BTCUSD",1724732238690,0.28522864,63067.0,63066.0,0.31332399]
["bitfinex","BTCUSD",1724732238691,0.02685844,63067.0,63066.0,0.31332399]
["bitfinex","BTCUSD",1724732238894,0.02685844,63067.0,63066.0,0.63045199]
["bitfinex","BTCUSD",1724732239146,0.002,63067.0,63066.0,0.63045199]
["bitfinex","BTCUSD",1724732239522,0.04957878,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732239740,0.002,63067.0,63066.0,0.63045199]
["bitfinex","BTCUSD",1724732240170,0.002,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732241771,0.002824,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732242145,0.02767939,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732245637,0.002824,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732251979,0.0276784,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732255575,0.002824,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732256081,0.00263316,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732258821,0.02748773,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732261651,0.00263316,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732265057,0.02748769,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732272445,0.00263316,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732277102,0.02748769,63067.0,63066.0,0.94757999]
["bitfinex","BTCUSD",1724732277826,0.02748769,63067.0,63066.0,1.0366628]
["bitfinex","BTCUSD",1724732278039,0.02748769,63067.0,63066.0,0.07195999]
["bitfinex","BTCUSD",1724732278458,0.00263316,63067.0,63066.0,0.07195999]
["bitfinex","BTCUSD",1724732279566,0.05011577,63067.0,63066.0,0.07195999]
["bitfinex","BTCUSD",1724732279689,0.20867677,63067.0,63066.0,0.00965999]
["bitfinex","BTCUSD",1724732280528,0.16119416,63067.0,63066.0,0.00965999]
["bitfinex","BTCUSD",1724732281497,0.07399611,63067.0,63066.0,0.00965999]
["bitfinex","BTCUSD",1724732282060,0.07399611,63067.0,63066.0,0.08965999]
["bitfinex","BTCUSD",1724732283583,0.00263316,63067.0,63066.0,0.08965999]
["bitfinex","BTCUSD",1724732284439,0.09778376,63067.0,63066.0,0.08965999]
["bitfinex","BTCUSD",1724732288424,0.00263316,63067.0,63066.0,0.08965999]
["bitfinex","BTCUSD",1724732289003,0.09778376,63067.0,63066.0,0.08965999]
["bitfinex","BTCUSD",1724732289428,0.00263316,63067.0,63066.0,0.08965999]
["bitfinex","BTCUSD",1724732295198,0.05024415,63067.0,63066.0,0.62895199]
["bitfinex","BTCUSD",1724732295509,0.00263316,63067.0,63066.0,0.62895199]
["bitfinex","BTCUSD",1724732295912,0.00263316,63067.0,63066.0,0.94607999]
["bitfinex","BTCUSD",1724732298906,0.027488,63067.0,63066.0,0.94607999]
["bitfinex","BTCUSD",1724732299649,0.02729716,63067.0,63066.0,0.94607999]
["bitfinex","BTCUSD",1724732301657,0.00244232,63067.0,63066.0,0.94607999]
["bitfinex","BTCUSD",1724732305006,0.02729716,63067.0,63066.0,0.62895199]
["bitfinex","BTCUSD",1724732305382,0.07490815,63067.0,63066.0,0.62895199]
["bitfinex","BTCUSD",1724732305587,0.12244776,63067.0,63066.0,0.31182399]
["bitfinex","BTCUSD",1724732305762,0.12244776,63067.0,63066.0,0.62895199]
["bitfinex","BTCUSD",1724732305763,0.12250769,63067.0,63066.0,0.62895199]
["bitfinex","BTCUSD",1724732305986,0.09870529,63067.0,63066.0,0.62895199]
["bitfinex","BTCUSD",1724732308594,0.09870529,63067.0,63066.0,0.31182399]
["bitfinex","BTCUSD",1724732310401,0.09870067,63067.0,63066.0,0.31182399]
["bitfinex","BTCUSD",1724732314360,0.25726167,63067.0,63066.0,0.07325999]
["bitfinex","BTCUSD",1724732314570,0.26165816,63067.0,63066.0,0.00965999]
["bitfinex","BTCUSD",1724732314768,0.57878116,63067.0,63066.0,0.00965999]
["bitfinex","BTCUSD",1724732318149,0.89590416,63067.0,63066.0,0.00965999]
["bitfinex","BTCUSD",1724732318600,0.89590416,63067.0,63066.0,0.0019064]
["bitfinex","BTCUSD",1724732323024,0.89590416,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732323025,0.98498697,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732323614,0.89590416,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732324461,1.21302716,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732324878,1.64523297,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732325077,1.74523297,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732325229,2.97234797,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732325668,2.99721167,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732325869,2.99621167,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732326080,2.99559335,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732326278,3.00959335,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732326482,2.99559335,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732327880,3.00959335,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732329059,2.19662135,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732329265,1.98510035,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732334129,2.14123203,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732334580,2.12723203,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732334814,2.11323203,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732335058,2.14123203,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732335284,2.12723203,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732335495,1.95710035,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732335712,2.07303035,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732335934,1.79647835,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732336163,2.03526835,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732337019,2.42552235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732337728,2.15072235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732343037,1.97208635,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732343291,1.77047835,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732343783,1.99630235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732344267,1.92050235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732345885,1.86962235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732347329,1.78053954,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732347534,1.86962235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732348049,1.94562235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732348254,1.97162235,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732349291,1.95197052,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732349735,4.18569352,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732350401,4.32807183,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732350608,4.30320813,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732352244,4.16082982,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732362402,4.14682982,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732362685,4.16082982,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732362902,3.79455782,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732363079,3.51990982,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732363295,3.42638582,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732364275,3.41238582,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732364500,3.42638582,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732364872,3.41238582,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732365282,3.42638582,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732365618,3.06754501,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732365819,2.43938882,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732366277,2.42538882,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732366480,2.43938882,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732368182,3.06285282,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732368384,3.05086782,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732369935,2.98461782,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732375756,2.89553501,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732375992,2.61897882,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732378389,2.46368665,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732383246,2.99246684,63067.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732383451,1.58073184,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732383677,1.66981465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732383888,1.78103465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732384289,1.76703465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732384664,1.78103465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732385275,1.75303465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732385482,1.78103465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732385889,1.76703465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732386094,1.78103465,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732388676,0.84648584,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732388876,0.98930486,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732389052,1.16360884,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732389469,0.84648584,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732389830,0.83248584,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732390282,0.81848584,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732390510,0.91848584,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732390894,0.92648584,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732391101,0.93548584,63067.0,63066.0,0.1386064]
["bitfinex","BTCUSD",1724732391504,0.93548584,63067.0,63066.0,0.1396064]
["bitfinex","BTCUSD",1724732391505,0.03367884,63067.0,63066.0,0.1396064]
["bitfinex","BTCUSD",1724732391708,0.10397676,63067.0,63066.0,0.2981704]
["bitfinex","BTCUSD",1724732391950,0.08818682,63067.0,63066.0,0.2981704]
["bitfinex","BTCUSD",1724732392330,0.06438145,63067.0,63066.0,0.6152984]
["bitfinex","BTCUSD",1724732392904,0.06438145,63067.0,63066.0,0.9324264]
["bitfinex","BTCUSD",1724732393311,0.05638145,63067.0,63066.0,0.9324264]
["bitfinex","BTCUSD",1724732393517,0.000824,63067.0,63066.0,0.9324264]
["bitfinex","BTCUSD",1724732393722,0.008824,63067.0,63066.0,0.9324264]
["bitfinex","BTCUSD",1724732393923,0.008824,63067.0,63066.0,0.9354264]
["bitfinex","BTCUSD",1724732393924,0.009824,63067.0,63066.0,0.9354264]
["bitfinex","BTCUSD",1724732394583,0.001824,63067.0,63066.0,0.9354264]
["bitfinex","BTCUSD",1724732395217,0.02768014,63067.0,63066.0,0.9354264]
["bitfinex","BTCUSD",1724732399298,0.02768014,63067.0,63066.0,0.6182984]
["bitfinex","BTCUSD",1724732401394,0.002824,63067.0,63066.0,0.6182984]
["bitfinex","BTCUSD",1724732402871,0.002824,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732404274,0.02767953,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732407107,0.02767953,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732407749,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732407951,0.002824,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732409231,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732410555,0.002824,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732412705,0.02767943,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732414205,0.02767943,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732414390,0.02767943,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732415294,0.02767943,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732416561,0.02767943,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732417362,0.02767943,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732417930,0.002824,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732418568,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732419338,0.002824,63067.0,63066.0,0.9354264]
["bitfinex","BTCUSD",1724732419746,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732421388,0.002824,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732421389,0.02767997,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732421565,0.02767997,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732422999,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732425726,0.002824,63067.0,63066.0,0.9354264]
["bitfinex","BTCUSD",1724732425929,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732426346,0.02767997,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732427725,0.02767997,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732428137,0.02767997,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732429209,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732430566,0.002824,63067.0,63066.0,0.70738121]
["bitfinex","BTCUSD",1724732431674,0.002824,63067.0,63066.0,1.02450921]
["bitfinex","BTCUSD",1724732431878,0.002824,63067.0,63066.0,1.03791652]
["bitfinex","BTCUSD",1724732432530,0.02767988,63067.0,63066.0,1.03791652]
["bitfinex","BTCUSD",1724732432747,0.02767988,63067.0,63066.0,1.06091652]
["bitfinex","BTCUSD",1724732432957,0.02767988,63067.0,63066.0,1.37804452]
["bitfinex","BTCUSD",1724732433190,0.02767988,63067.0,63066.0,1.53422253]
["bitfinex","BTCUSD",1724732433398,0.002824,63067.0,63066.0,1.53422253]
["bitfinex","BTCUSD",1724732434071,0.001824,63067.0,63066.0,1.53122253]
["bitfinex","BTCUSD",1724732434518,0.002824,63067.0,63066.0,1.53922253]
["bitfinex","BTCUSD",1724732434690,0.001824,63067.0,63066.0,1.53922253]
["bitfinex","BTCUSD",1724732434917,0.001824,63067.0,63066.0,1.53822253]
["bitfinex","BTCUSD",1724732435119,0.002824,63067.0,63066.0,1.54922253]
["bitfinex","BTCUSD",1724732435496,0.001824,63067.0,63066.0,1.54222253]
["bitfinex","BTCUSD",1724732436151,0.001824,63067.0,63066.0,1.55055682]
["bitfinex","BTCUSD",1724732436352,0.002824,63067.0,63066.0,1.56255682]
["bitfinex","BTCUSD",1724732437791,0.002824,63067.0,63066.0,1.87968482]
["bitfinex","BTCUSD",1724732438016,0.002824,63067.0,63066.0,1.56255682]
["bitfinex","BTCUSD",1724732438838,0.002824,63067.0,63066.0,1.87968482]
["bitfinex","BTCUSD",1724732439046,0.002824,63067.0,63066.0,1.56255682]
["bitfinex","BTCUSD",1724732440325,0.002824,63067.0,63066.0,1.87968482]
["bitfinex","BTCUSD",1724732441285,0.001824,63067.0,63066.0,1.86768482]
["bitfinex","BTCUSD",1724732441493,0.001824,63067.0,63066.0,1.86468482]
["bitfinex","BTCUSD",1724732441849,0.002824,63067.0,63066.0,1.87568482]
["bitfinex","BTCUSD",1724732444680,0.002824,63067.0,63066.0,1.87668482]
["bitfinex","BTCUSD",1724732445104,0.002824,63067.0,63066.0,1.98858206]
["bitfinex","BTCUSD",1724732445360,0.002824,63067.0,63066.0,1.97668482]
["bitfinex","BTCUSD",1724732445570,0.000824,63067.0,63066.0,1.95768482]
["bitfinex","BTCUSD",1724732445987,0.000824,63067.0,63066.0,1.98568482]
["bitfinex","BTCUSD",1724732451283,0.000824,63067.0,63066.0,2.30281282]
["bitfinex","BTCUSD",1724732451486,0.000824,63067.0,63066.0,1.98568482]
["bitfinex","BTCUSD",1724732451690,0.000824,63067.0,63066.0,2.30281282]
["bitfinex","BTCUSD",1724732451916,0.000824,63067.0,63066.0,2.28881282]
["bitfinex","BTCUSD",1724732452134,0.000824,63067.0,63066.0,2.30281282]
["bitfinex","BTCUSD",1724732452788,0.000824,63067.0,63066.0,2.28881282]
["bitfinex","BTCUSD",1724732452987,0.000824,63067.0,63066.0,2.45601282]
["bitfinex","BTCUSD",1724732453192,0.000824,63067.0,63066.0,2.30281282]
["bitfinex","BTCUSD",1724732455140,0.000824,63067.0,63066.0,2.21373001]
["bitfinex","BTCUSD",1724732455509,0.000824,63067.0,63066.0,2.30281282]
["bitfinex","BTCUSD",1724732456202,0.000824,63067.0,63066.0,2.31470969]
["bitfinex","BTCUSD",1724732456388,0.000824,63067.0,63066.0,1.99758169]
["bitfinex","BTCUSD",1724732456546,0.000824,63067.0,63066.0,1.90849888]
["bitfinex","BTCUSD",1724732456732,0.000824,63067.0,63066.0,1.98568482]
["bitfinex","BTCUSD",1724732456931,0.000824,63067.0,63066.0,2.30281282]
["bitfinex","BTCUSD",1724732457346,0.000824,63067.0,63066.0,1.98568482]
["bitfinex","BTCUSD",1724732457974,0.000824,63067.0,63066.0,1.99758641]
["bitfinex","BTCUSD",1724732459075,0.000824,63067.0,63066.0,1.98568482]
["bitfinex","BTCUSD",1724732459717,0.000824,63067.0,63066.0,1.99758647]
["bitfinex","BTCUSD",1724732461306,0.000824,63067.0,63066.0,1.99758646]
["bitfinex","BTCUSD",1724732462272,0.000824,63067.0,63066.0,1.98568482]
["bitfinex","BTCUSD",1724732462662,0.000824,63067.0,63066.0,1.99758647]
["bitfinex","BTCUSD",1724732462854,0.000824,63067.0,63066.0,1.98568482]
["bitfinex","BTCUSD",1724732464782,0.000824,63067.0,63066.0,1.89460201]
["bitfinex","BTCUSD",1724732464996,0.000824,63067.0,63066.0,0.051648]
["bitfinex","BTCUSD",1724732464997,0.104924,63067.0,63066.0,0.051648]
["bitfinex","BTCUSD",1724732465212,0.104924,63067.0,63066.0,0.04331371]
["bitfinex","BTCUSD",1724732465400,0.104924,63067.0,63066.0,0.60808852]
["bitfinex","BTCUSD",1724732465401,0.0811,63067.0,63066.0,0.60808852]
["bitfinex","BTCUSD",1724732465601,0.04751697,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1724732465602,0.0811,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1724732465813,0.33460488,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732466024,0.62791611,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732466222,0.656685,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732466523,0.75166502,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732467106,0.656685,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732467340,0.7516651,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732467952,0.4346081,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732468183,0.41091537,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732468330,0.15238737,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732468689,0.263428,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732469062,0.263428,63080.0,63079.0,0.00961839]
["bitfinex","BTCUSD",1724732469063,0.580485,63080.0,63079.0,0.00961839]
["bitfinex","BTCUSD",1724732469278,0.580485,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732472186,0.62797408,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732472395,0.62879808,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1724732472822,0.62879808,63080.0,63066.0,0.0009064]
["bitfinex","BTCUSD",1724732472823,0.4756,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1724732473021,0.4756,63078.0,63075.0,0.001]
["bitfinex","BTCUSD",1724732473022,0.0811,63078.0,63075.0,0.001]
["bitfinex","BTCUSD",1724732473229,0.158536,63077.0,63076.0,0.00961839]
["bitfinex","BTCUSD",1724732473429,0.556708,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732474209,0.0811,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732474785,0.239636,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732475038,0.239636,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1724732475798,0.239636,63077.0,63076.0,0.004]
["bitfinex","BTCUSD",1724732476000,0.239636,63077.0,63076.0,0.01261839]
["bitfinex","BTCUSD",1724732480994,0.239636,63077.0,63076.0,0.01161839]
["bitfinex","BTCUSD",1724732481188,0.239636,63077.0,63076.0,0.00961839]
["bitfinex","BTCUSD",1724732481622,0.239636,63077.0,63076.0,0.01061839]
["bitfinex","BTCUSD",1724732484848,0.24046,63077.0,63076.0,0.01061839]
["bitfinex","BTCUSD",1724732486237,0.28799234,63077.0,63076.0,0.01061839]
["bitfinex","BTCUSD",1724732486443,0.24046,63077.0,63076.0,0.01061839]
["bitfinex","BTCUSD",1724732488980,0.24046,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1724732489394,0.557532,63077.0,63076.0,0.01078558]
["bitfinex","BTCUSD",1724732489398,0.874604,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732489646,0.99346869,63077.0,63076.0,0.00978558]
["bitfinex","BTCUSD",1724732489929,0.898404,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732490870,0.96963188,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732491113,0.898404,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732491367,0.792692,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1724732491610,0.475677,63068.0,63067.0,0.0019064]
["bitfinex","BTCUSD",1724732491899,0.792795,63068.0,63067.0,0.0019064]
["bitfinex","BTCUSD",1724732492925,0.04747994,63069.0,63068.0,0.001]
["bitfinex","BTCUSD",1724732493170,0.317901,63077.0,63067.0,0.08998921]
["bitfinex","BTCUSD",1724732493171,0.04830286,63077.0,63073.0,0.1413]
["bitfinex","BTCUSD",1724732493430,0.04830286,63077.0,63076.0,0.08908281]
["bitfinex","BTCUSD",1724732493431,0.000824,63077.0,63076.0,0.08908281]
["bitfinex","BTCUSD",1724732493674,0.000824,63077.0,63076.0,0.24762081]
["bitfinex","BTCUSD",1724732493910,0.000824,63077.0,63076.0,0.25640639]
["bitfinex","BTCUSD",1724732494680,0.003824,63077.0,63076.0,0.25640639]
["bitfinex","BTCUSD",1724732499650,0.000824,63077.0,63076.0,0.25640639]
["bitfinex","BTCUSD",1724732499882,0.02667639,63077.0,63076.0,0.25640639]
["bitfinex","BTCUSD",1724732500332,0.02567639,63077.0,63076.0,0.25640639]
["bitfinex","BTCUSD",1724732500591,0.02567639,63077.0,63076.0,0.26040639]
["bitfinex","BTCUSD",1724732501015,0.02567639,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732502458,0.07315525,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732502659,0.04836522,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732504703,0.04837734,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732505148,0.000824,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732505818,0.02567645,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732507598,0.09700647,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732507802,0.07217719,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732509544,0.09596159,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732510411,0.000824,63077.0,63076.0,0.58248339]
["bitfinex","BTCUSD",1724732510622,0.0960065,63077.0,63076.0,0.58248339]
["bitfinex","BTCUSD",1724732511260,0.12085895,63077.0,63076.0,0.58248339]
["bitfinex","BTCUSD",1724732511481,0.12085895,63077.0,63076.0,0.26540639]
["bitfinex","BTCUSD",1724732511910,0.12085895,63077.0,63076.0,0.58248339]
["bitfinex","BTCUSD",1724732512172,0.12085895,63077.0,63076.0,0.72378339]
["bitfinex","BTCUSD",1724732512604,0.0960065,63077.0,63076.0,0.72378339]
["bitfinex","BTCUSD",1724732513027,0.0960065,63077.0,63076.0,1.38193739]
["bitfinex","BTCUSD",1724732513244,0.0960065,63077.0,63076.0,1.5381154]
["bitfinex","BTCUSD",1724732513245,0.000824,63077.0,63076.0,1.5381154]
["bitfinex","BTCUSD",1724732513887,0.02567322,63077.0,63076.0,1.5341154]
["bitfinex","BTCUSD",1724732514306,0.02567322,63077.0,63076.0,1.5331154]
["bitfinex","BTCUSD",1724732514511,0.02567322,63077.0,63076.0,1.5381154]
["bitfinex","BTCUSD",1724732514752,0.02567322,63077.0,63076.0,1.5331154]
["bitfinex","BTCUSD",1724732515193,0.000824,63077.0,63076.0,1.5461154]
["bitfinex","BTCUSD",1724732515634,0.000824,63077.0,63076.0,1.5421154]
["bitfinex","BTCUSD",1724732515854,0.000824,63077.0,63076.0,1.9591924]
["bitfinex","BTCUSD",1724732516076,0.000824,63077.0,63076.0,1.9701924]
["bitfinex","BTCUSD",1724732528925,0.000824,63077.0,63076.0,1.9461924]
["bitfinex","BTCUSD",1724732529232,0.000824,63077.0,63076.0,1.9741924]
["bitfinex","BTCUSD",1724732529434,0.000824,63077.0,63076.0,1.9601924]
["bitfinex","BTCUSD",1724732529635,0.000824,63077.0,63076.0,1.9461924]
["bitfinex","BTCUSD",1724732529864,0.000824,63077.0,63076.0,1.9601924]
["bitfinex","BTCUSD",1724732530014,0.000824,63077.0,63076.0,1.9741924]
["bitfinex","BTCUSD",1724732530419,0.000824,63077.0,63076.0,1.41185458]
["bitfinex","BTCUSD",1724732530629,0.000824,63077.0,63076.0,1.50093739]
["bitfinex","BTCUSD",1724732531689,0.000824,63077.0,63076.0,1.6571154]
["bitfinex","BTCUSD",1724732532268,0.000824,63077.0,63076.0,1.9741924]
["bitfinex","BTCUSD",1724732535562,0.000824,63077.0,63076.0,1.9601924]
["bitfinex","BTCUSD",1724732535804,0.000824,63077.0,63076.0,1.9461924]
["bitfinex","BTCUSD",1724732535942,0.000824,63077.0,63076.0,1.9601924]
["bitfinex","BTCUSD",1724732536157,0.000824,63077.0,63076.0,1.9741924]
["bitfinex","BTCUSD",1724732536791,0.000824,63077.0,63076.0,0.18232358]
["bitfinex","BTCUSD",1724732536993,0.000824,63077.0,63076.0,0.02378558]
["bitfinex","BTCUSD",1724732537192,0.080224,63077.0,63076.0,0.03778558]
["bitfinex","BTCUSD",1724732537647,0.080224,63077.0,63076.0,0.02378558]
["bitfinex","BTCUSD",1724732537779,0.080224,63077.0,63076.0,0.00978558]
["bitfinex","BTCUSD",1724732537981,0.080224,63077.0,63076.0,0.02378558]
["bitfinex","BTCUSD",1724732538189,0.080224,63077.0,63076.0,0.00978558]
["bitfinex","BTCUSD",1724732538801,0.1050759,63077.0,63076.0,0.00978558]
["bitfinex","BTCUSD",1724732538994,0.1050759,63077.0,63076.0,0.02378558]
["bitfinex","BTCUSD",1724732539261,0.1050759,63077.0,63076.0,0.03478558]
["bitfinex","BTCUSD",1724732539462,0.1050759,63077.0,63076.0,0.00978558]
["bitfinex","BTCUSD",1724732539768,0.1050759,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732540116,0.2636119,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732540326,0.1050759,63077.0,63076.0,0.005]
["bitfinex","BTCUSD",1724732540733,0.1050759,63077.0,63076.0,0.0135525]
["bitfinex","BTCUSD",1724732540881,0.1050759,63077.0,63076.0,0.006]
["bitfinex","BTCUSD",1724732541086,0.1050759,63077.0,63076.0,0.0095525]
["bitfinex","BTCUSD",1724732541649,0.2636119,63077.0,63076.0,0.0095525]
["bitfinex","BTCUSD",1724732543082,0.23976,63077.0,63076.0,0.0095525]
["bitfinex","BTCUSD",1724732543902,0.23976,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732544107,0.23876,63077.0,63076.0,0.00962795]
["bitfinex","BTCUSD",1724732544882,0.23876,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1724732545082,0.23876,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732545533,0.23876,63077.0,63076.0,0.00962795]
["bitfinex","BTCUSD",1724732545733,0.23976,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1724732545952,0.23976,63077.0,63076.0,0.00962795]
["bitfinex","BTCUSD",1724732546312,0.26361307,63077.0,63076.0,0.00962795]
["bitfinex","BTCUSD",1724732546543,0.26461307,63077.0,63076.0,0.00962795]
["bitfinex","BTCUSD",1724732553165,0.02667707,63077.0,63076.0,0.08602795]
["bitfinex","BTCUSD",1724732553403,0.02667707,63077.0,63076.0,0.94051995]
["bitfinex","BTCUSD",1724732553637,0.001824,63077.0,63076.0,0.94051995]
["bitfinex","BTCUSD",1724732554147,0.000824,63077.0,63076.0,0.94051995]
["bitfinex","BTCUSD",1724732554391,0.000824,63077.0,63076.0,0.62344295]
["bitfinex","BTCUSD",1724732554595,0.000824,63077.0,63076.0,0.63144295]
["bitfinex","BTCUSD",1724732555615,0.001824,63077.0,63076.0,0.63144295]
["bitfinex","BTCUSD",1724732556094,0.000824,63077.0,63076.0,0.63144295]
["bitfinex","BTCUSD",1724732556310,0.000824,63077.0,63076.0,0.63844295]
["bitfinex","BTCUSD",1724732557618,0.000824,63077.0,63076.0,0.95551995]
["bitfinex","BTCUSD",1724732557848,0.000824,63077.0,63076.0,0.63844295]
["bitfinex","BTCUSD",1724732560156,0.02567496,63077.0,63076.0,0.72754329]
["bitfinex","BTCUSD",1724732560360,0.02567496,63077.0,63076.0,1.04462029]
["bitfinex","BTCUSD",1724732560563,0.02567496,63077.0,63076.0,1.16762029]
["bitfinex","BTCUSD",1724732560739,0.02567496,63077.0,63076.0,1.48469729]
["bitfinex","BTCUSD",1724732561329,0.02567496,63077.0,63076.0,1.16762029]
["bitfinex","BTCUSD",1724732561953,0.02567496,63077.0,63076.0,1.48469729]
["bitfinex","BTCUSD",1724732562203,0.02567496,63077.0,63076.0,1.16762029]
["bitfinex","BTCUSD",1724732562425,0.02567496,63077.0,63076.0,1.48469729]
["bitfinex","BTCUSD",1724732564398,0.02567496,63077.0,63076.0,1.6408753]
["bitfinex","BTCUSD",1724732564597,0.000824,63077.0,63076.0,1.6408753]
["bitfinex","BTCUSD",1724732565375,0.000824,63077.0,63076.0,1.6328753]
["bitfinex","BTCUSD",1724732565597,0.000824,63077.0,63076.0,1.6258753]
["bitfinex","BTCUSD",1724732565801,0.000824,63077.0,63076.0,1.6398753]
["bitfinex","BTCUSD",1724732566003,0.000824,63077.0,63076.0,1.6538753]
["bitfinex","BTCUSD",1724732568570,0.000824,63077.0,63076.0,1.6621278]
["bitfinex","BTCUSD",1724732569314,0.000824,63077.0,63076.0,1.6481278]
["bitfinex","BTCUSD",1724732569776,0.000824,63077.0,63076.0,1.6621278]
["bitfinex","BTCUSD",1724732569973,0.000824,63077.0,63076.0,1.6481278]
["bitfinex","BTCUSD",1724732570550,0.000824,63077.0,63076.0,1.6621278]
["bitfinex","BTCUSD",1724732571017,0.000824,63077.0,63076.0,1.6481278]
["bitfinex","BTCUSD",1724732571415,0.000824,63077.0,63076.0,1.6621278]
["bitfinex","BTCUSD",1724732572914,0.000824,63077.0,63076.0,1.49769729]
["bitfinex","BTCUSD",1724732578520,0.000824,63077.0,63076.0,1.6538753]
["bitfinex","BTCUSD",1724732582150,0.000824,63077.0,63076.0,1.9709523]
["bitfinex","BTCUSD",1724732582408,0.000824,63077.0,63076.0,1.6538753]
["bitfinex","BTCUSD",1724732583083,0.000824,63077.0,63076.0,1.9709523]
["bitfinex","BTCUSD",1724732583294,0.000824,63077.0,63076.0,1.6538753]
["bitfinex","BTCUSD",1724732587292,0.000824,63077.0,63076.0,1.9709523]
["bitfinex","BTCUSD",1724732588559,0.000824,63077.0,63076.0,1.6538753]
["bitfinex","BTCUSD",1724732589375,0.000824,63077.0,63076.0,1.66578077]
["bitfinex","BTCUSD",1724732589786,0.000824,63077.0,63076.0,1.98285777]
["bitfinex","BTCUSD",1724732593831,0.000824,63077.0,63076.0,1.96885777]
["bitfinex","BTCUSD",1724732594041,0.000824,63077.0,63076.0,1.98285777]
["bitfinex","BTCUSD",1724732594244,0.000824,63077.0,63076.0,1.95485777]
["bitfinex","BTCUSD",1724732594652,0.000824,63077.0,63076.0,1.98285777]
["bitfinex","BTCUSD",1724732595094,0.000824,63077.0,63076.0,1.96885777]
["bitfinex","BTCUSD",1724732595507,0.000824,63077.0,63076.0,1.98285777]
["bitfinex","BTCUSD",1724732595700,0.000824,63077.0,63076.0,1.96885777]
["bitfinex","BTCUSD",1724732595902,0.000824,63077.0,63076.0,1.95485777]
["bitfinex","BTCUSD",1724732596256,0.000824,63077.0,63076.0,1.96885777]
["bitfinex","BTCUSD",1724732596679,0.000824,63077.0,63076.0,1.96885629]
["bitfinex","BTCUSD",1724732597065,0.000824,63077.0,63076.0,1.98285629]
["bitfinex","BTCUSD",1724732597260,0.000824,63077.0,63076.0,1.96885627]
["bitfinex","BTCUSD",1724732597495,0.000824,63077.0,63076.0,1.95485627]
["bitfinex","BTCUSD",1724732597701,0.000824,63077.0,63076.0,1.96885627]
["bitfinex","BTCUSD",1724732598685,0.000824,63077.0,63076.0,1.98285627]
["bitfinex","BTCUSD",1724732600179,0.000824,63077.0,63076.0,1.98385627]
["bitfinex","BTCUSD",1724732601166,0.000824,63077.0,63076.0,1.98285627]
["bitfinex","BTCUSD",1724732602586,0.000824,63077.0,63076.0,1.89375593]
["bitfinex","BTCUSD",1724732602793,0.000824,63077.0,63076.0,1.98285627]
["bitfinex","BTCUSD",1724732603426,0.000824,63077.0,63076.0,1.98285648]
["bitfinex","BTCUSD",1724732604406,0.000824,63077.0,63076.0,1.98285758]
["bitfinex","BTCUSD",1724732604878,0.000824,63077.0,63076.0,1.66578058]
["bitfinex","BTCUSD",1724732605314,0.000824,63077.0,63076.0,1.68066223]
["bitfinex","BTCUSD",1724732605742,0.000824,63077.0,63076.0,1.66578058]
["bitfinex","BTCUSD",1724732606364,0.000824,63077.0,63076.0,1.68066247]
["bitfinex","BTCUSD",1724732606798,0.000824,63077.0,63076.0,1.52758117]
["bitfinex","BTCUSD",1724732607010,0.000824,63077.0,63076.0,1.5156753]
["bitfinex","BTCUSD",1724732607844,0.000824,63077.0,63076.0,1.35949729]
["bitfinex","BTCUSD",1724732610564,0.000824,63077.0,63076.0,1.42049729]
["bitfinex","BTCUSD",1724732610904,0.000824,63077.0,63076.0,1.49619729]
["bitfinex","BTCUSD",1724732612352,0.000824,63077.0,63076.0,1.49448992]
["bitfinex","BTCUSD",1724732615654,0.000824,63077.0,63076.0,1.49539632]
["bitfinex","BTCUSD",1724732618058,0.000824,63077.0,63076.0,1.65257433]
["bitfinex","BTCUSD",1724732618297,0.000824,63080.0,63079.0,0.793655]
["bitfinex","BTCUSD",1724732618547,0.000824,63080.0,63079.0,2.5395988]
["bitfinex","BTCUSD",1724732618771,0.000824,63080.0,63079.0,2.76952132]
["bitfinex","BTCUSD",1724732619185,0.000824,63080.0,63079.0,2.8636194]
["bitfinex","BTCUSD",1724732619401,0.000824,63080.0,63079.0,2.67528852]
["bitfinex","BTCUSD",1724732619646,0.000824,63080.0,63079.0,2.76438886]
["bitfinex","BTCUSD",1724732619862,0.000824,63080.0,63079.0,2.85943017]
["bitfinex","BTCUSD",1724732620069,0.000824,63080.0,63079.0,2.85943228]
["bitfinex","BTCUSD",1724732620486,0.000824,63080.0,63079.0,2.77033194]
["bitfinex","BTCUSD",1724732620699,0.000824,63080.0,63079.0,2.87847061]
["bitfinex","BTCUSD",1724732620933,0.000824,63080.0,63079.0,2.89247061]
["bitfinex","BTCUSD",1724732620934,0.00063319,63080.0,63079.0,2.89247061]
["bitfinex","BTCUSD",1724732621179,0.00063319,63080.0,63079.0,2.87847061]
["bitfinex","BTCUSD",1724732621400,0.00063319,63080.0,63079.0,2.86865809]
["bitfinex","BTCUSD",1724732621902,0.00063319,63080.0,63079.0,1.93166215]
["bitfinex","BTCUSD",1724732622159,0.00063319,63080.0,63079.0,1.94566215]
["bitfinex","BTCUSD",1724732623101,0.00063319,63080.0,63079.0,2.01617872]
["bitfinex","BTCUSD",1724732623319,0.00063319,63080.0,63079.0,1.96866215]
["bitfinex","BTCUSD",1724732625503,0.00063319,63080.0,63079.0,2.01617872]
["bitfinex","BTCUSD",1724732627571,0.00063319,63080.0,63079.0,1.96866215]
["bitfinex","BTCUSD",1724732638943,0.00063319,63080.0,63079.0,1.96956855]
["bitfinex","BTCUSD",1724732663508,0.00063319,63080.0,63079.0,2.01707031]
["bitfinex","BTCUSD",1724732665459,0.00063319,63080.0,63079.0,1.96956855]
["bitfinex","BTCUSD",1724732665670,0.08183319,63080.0,63079.0,0.5124042]
["bitfinex","BTCUSD",1724732665877,0.10563319,63080.0,63079.0,0.5124042]
["bitfinex","BTCUSD",1724732666080,0.1769503,63080.0,63079.0,0.5124042]
["bitfinex","BTCUSD",1724732666280,0.1769503,63080.0,63079.0,0.4984042]
["bitfinex","BTCUSD",1724732666281,0.10563319,63080.0,63079.0,0.4984042]
["bitfinex","BTCUSD",1724732666510,0.1532127,63080.0,63079.0,0.4984042]
["bitfinex","BTCUSD",1724732666710,0.1532127,63080.0,63079.0,0.8294662]
["bitfinex","BTCUSD",1724732666918,0.1532127,63080.0,63079.0,0.8154662]
["bitfinex","BTCUSD",1724732667129,0.10563319,63080.0,63079.0,0.0228112]
["bitfinex","BTCUSD",1724732667528,0.10563319,63080.0,63079.0,0.1813422]
["bitfinex","BTCUSD",1724732667529,0.15319416,63080.0,63079.0,0.1813422]
["bitfinex","BTCUSD",1724732667732,0.15319416,63080.0,63079.0,0.1953422]
["bitfinex","BTCUSD",1724732667957,0.15319416,63080.0,63079.0,0.0368112]
["bitfinex","BTCUSD",1724732668337,0.15319416,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732668538,0.15319416,63080.0,63079.0,0.03662032]
["bitfinex","BTCUSD",1724732668539,0.10563319,63080.0,63079.0,0.03662032]
["bitfinex","BTCUSD",1724732668746,0.65258746,63080.0,63079.0,0.03662032]
["bitfinex","BTCUSD",1724732668959,0.58121819,63080.0,63079.0,0.03662032]
["bitfinex","BTCUSD",1724732669183,0.60607006,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732669593,0.60607006,63080.0,63079.0,0.0149064]
["bitfinex","BTCUSD",1724732669788,0.60607006,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732670299,0.60607006,63080.0,63079.0,0.0149064]
["bitfinex","BTCUSD",1724732670501,0.72479658,63080.0,63079.0,0.0009064]
["bitfinex","BTCUSD",1724732670799,0.72479658,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732671006,0.72479658,63080.0,63079.0,0.0149064]
["bitfinex","BTCUSD",1724732671494,0.70101006,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732672553,0.60607006,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732673645,0.6772284,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732673849,0.9942854,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732674274,0.99428542,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732674479,0.92312706,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732674902,0.92293626,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732675125,0.28882226,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732675325,0.13029426,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732675545,0.13029426,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732675546,0.28882226,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732675951,0.60587926,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732676164,0.28882226,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732676377,0.60587926,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732678029,0.28882226,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732679252,0.13029426,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732680409,0.28882226,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732682045,0.13029426,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732682245,0.02529426,63080.0,63079.0,0.82954412]
["bitfinex","BTCUSD",1724732683258,0.02529426,63080.0,63079.0,0.51248212]
["bitfinex","BTCUSD",1724732685068,0.02529426,63080.0,63079.0,0.57338212]
["bitfinex","BTCUSD",1724732686566,0.02529426,63080.0,63079.0,0.51248212]
["bitfinex","BTCUSD",1724732686768,0.02529426,63080.0,63079.0,1.28440612]
["bitfinex","BTCUSD",1724732686974,0.02529426,63080.0,63079.0,1.40740612]
["bitfinex","BTCUSD",1724732687155,0.02529426,63080.0,63079.0,1.56358413]
["bitfinex","BTCUSD",1724732687356,0.00044239,63080.0,63079.0,1.56358413]
["bitfinex","BTCUSD",1724732691018,0.00044239,63080.0,63079.0,1.56458413]
["bitfinex","BTCUSD",1724732691621,0.00044239,63080.0,63079.0,1.57276437]
["bitfinex","BTCUSD",1724732698230,0.00044239,63080.0,63079.0,1.57086937]
["bitfinex","BTCUSD",1724732698646,0.00044239,63080.0,63079.0,1.88793137]
["bitfinex","BTCUSD",1724732699035,0.00044239,63080.0,63079.0,1.57086937]
["bitfinex","BTCUSD",1724732699904,0.00044239,63080.0,63079.0,1.88793137]
["bitfinex","BTCUSD",1724732700545,0.00044239,63080.0,63079.0,1.57086937]
["bitfinex","BTCUSD",1724732700770,0.00044239,63080.0,63079.0,1.88793137]
["bitfinex","BTCUSD",1724732702354,0.00044239,63080.0,63079.0,1.87491997]
["bitfinex","BTCUSD",1724732702560,0.00044239,63080.0,63079.0,1.88891997]
["bitfinex","BTCUSD",1724732702764,0.00044239,63080.0,63079.0,1.87491997]
["bitfinex","BTCUSD",1724732704945,0.00044239,63080.0,63079.0,1.88891997]
["bitfinex","BTCUSD",1724732708073,0.00044239,63080.0,63079.0,1.88982637]
["bitfinex","BTCUSD",1724732709891,0.00044239,63080.0,63079.0,0.51248212]
["bitfinex","BTCUSD",1724732710102,0.00044239,63080.0,63079.0,0.03688912]
["bitfinex","BTCUSD",1724732710311,0.25857039,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732710536,0.10004239,63080.0,63079.0,0.0289064]
["bitfinex","BTCUSD",1724732711188,0.10004239,63080.0,63079.0,0.0149064]
["bitfinex","BTCUSD",1724732711393,0.10004239,63080.0,63079.0,0.0259064]
["bitfinex","BTCUSD",1724732711796,0.10004239,63080.0,63079.0,0.1704374]
["bitfinex","BTCUSD",1724732711797,0.12489193,63080.0,63079.0,0.1704374]
["bitfinex","BTCUSD",1724732711997,0.12489193,63080.0,63079.0,0.1834374]
["bitfinex","BTCUSD",1724732712412,0.12489193,63080.0,63079.0,0.1724374]
["bitfinex","BTCUSD",1724732712628,0.12489193,63080.0,63079.0,0.0139064]
["bitfinex","BTCUSD",1724732712838,0.28341993,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732713483,0.28659545,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732713686,0.17549123,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732713885,0.12806745,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732714082,0.12489193,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732714742,0.28341993,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732715739,0.10004239,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732718754,0.25857039,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732718957,0.28342113,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732721686,0.25857039,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732723341,0.10004239,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732724332,0.25857039,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732725291,0.10004239,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732726373,0.25857039,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732727526,0.12489308,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732728741,0.10109308,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732733136,0.07624239,63080.0,63079.0,0.0249064]
["bitfinex","BTCUSD",1724732734905,0.07624239,63080.0,63079.0,0.1834374]
["bitfinex","BTCUSD",1724732735254,0.00044239,63080.0,63079.0,0.1834374]
["bitfinex","BTCUSD",1724732736342,0.02529257,63080.0,63079.0,0.8778614]
["bitfinex","BTCUSD",1724732737270,0.02529257,63080.0,63079.0,0.5607994]
["bitfinex","BTCUSD",1724732742706,0.00044239,63080.0,63079.0,0.5607994]
["bitfinex","BTCUSD",1724732747125,0.00044239,63080.0,63079.0,0.8778614]
["bitfinex","BTCUSD",1724732747381,0.00044239,63080.0,63079.0,0.9573614]
["bitfinex","BTCUSD",1724732751642,0.00044239,63080.0,63079.0,1.2744234]
["bitfinex","BTCUSD",1724732751861,0.00044239,63080.0,63079.0,1.74766341]
["bitfinex","BTCUSD",1724732752092,0.00044239,63080.0,63079.0,1.77066341]
["bitfinex","BTCUSD",1724732752309,0.00044239,63080.0,63079.0,1.87166341]
["bitfinex","BTCUSD",1724732752778,0.00044239,63080.0,63079.0,1.86066341]
["bitfinex","BTCUSD",1724732753218,0.00044239,63080.0,63079.0,1.86717126]
["bitfinex","BTCUSD",1724732753426,0.00044239,63080.0,63079.0,2.18423326]
["bitfinex","BTCUSD",1724732753661,0.00044239,63080.0,63079.0,2.17323326]
["bitfinex","BTCUSD",1724732754117,0.00044239,63080.0,63079.0,2.21509838]
["bitfinex","BTCUSD",1724732754342,0.00044239,63080.0,63079.0,2.18723326]
["bitfinex","BTCUSD",1724732754558,0.00044239,63080.0,63079.0,2.20123326]
["bitfinex","BTCUSD",1724732755009,0.00044239,63080.0,63079.0,2.18723326]
["bitfinex","BTCUSD",1724732755288,0.00044239,63080.0,63079.0,2.20123326]
["bitfinex","BTCUSD",1724732756548,0.00044239,63080.0,63079.0,2.21523326]
["bitfinex","BTCUSD",1724732756956,0.00044239,63080.0,63079.0,2.20123326]
["bitfinex","BTCUSD",1724732757173,0.00044239,63080.0,63079.0,2.17323326]
["bitfinex","BTCUSD",1724732757377,0.00044239,63080.0,63079.0,2.18723326]
["bitfinex","BTCUSD",1724732757577,0.00044239,63080.0,63079.0,2.20123326]
["bitfinex","BTCUSD",1724732757836,0.00044239,63080.0,63079.0,2.18723326]
["bitfinex","BTCUSD",1724732758177,0.00044239,63080.0,63079.0,2.20123326]
["bitfinex","BTCUSD",1724732761362,0.00044239,63080.0,63079.0,1.88417126]
["bitfinex","BTCUSD",1724732761525,0.00044239,63080.0,63079.0,1.9732716]
["bitfinex","BTCUSD",1724732762402,0.00044239,63080.0,63079.0,2.2903336]
["bitfinex","BTCUSD",1724732762779,0.00044239,63080.0,63079.0,1.9732716]
["bitfinex","BTCUSD",1724732765418,0.00044239,63080.0,63079.0,2.2903336]
["bitfinex","BTCUSD",1724732767566,0.00044239,63080.0,63079.0,1.9732716]
["bitfinex","BTCUSD",1724732768372,0.00044239,63080.0,63079.0,2.2903336]
["bitfinex","BTCUSD",1724732769436,0.00044239,63080.0,63079.0,1.9732716]
["bitfinex","BTCUSD",1724732770741,0.00044239,63080.0,63079.0,2.2903336]
["bitfinex","BTCUSD",1724732770915,0.00044239,63080.0,63079.0,1.9732716]
["bitfinex","BTCUSD",1724732774407,0.00044239,63080.0,63079.0,1.98516568]
["bitfinex","BTCUSD",1724732774815,0.00044239,63080.0,63079.0,2.30222768]
["bitfinex","BTCUSD",1724732775024,0.00044239,63080.0,63079.0,1.98516568]
["bitfinex","BTCUSD",1724732776174,0.00044239,63080.0,63079.0,1.98516567]
["bitfinex","BTCUSD",1724732776375,0.00044239,63080.0,63079.0,2.00003326]
["bitfinex","BTCUSD",1724732777450,0.00044239,63080.0,63079.0,2.31709526]
["bitfinex","BTCUSD",1724732779511,0.00044239,63080.0,63079.0,2.31709522]
["bitfinex","BTCUSD",1724732779722,0.00044239,63080.0,63079.0,2.00003322]
["bitfinex","BTCUSD",1724732780331,0.00044239,63080.0,63079.0,2.019064]
["bitfinex","BTCUSD",1724732781461,0.00044239,63080.0,63079.0,2.04285249]
["bitfinex","BTCUSD",1724732782598,0.00044239,63080.0,63079.0,2.019064]
["bitfinex","BTCUSD",1724732782798,0.00044239,63080.0,63079.0,2.00419663]
["bitfinex","BTCUSD",1724732783004,0.00044239,63080.0,63079.0,2.04285293]
["bitfinex","BTCUSD",1724732785972,0.00044239,63080.0,63079.0,1.98516502]
["bitfinex","BTCUSD",1724732786199,0.00044239,63080.0,63079.0,2.0428481]
["bitfinex","BTCUSD",1724732786403,0.00044239,63080.0,63079.0,1.9732716]
["bitfinex","BTCUSD",1724732786624,0.00044239,63080.0,63079.0,1.99230089]
["bitfinex","BTCUSD",1724732786918,0.00044239,63080.0,63079.0,2.01906084]
["bitfinex","BTCUSD",1724732787456,0.00044239,63080.0,63079.0,2.04284746]
["bitfinex","BTCUSD",1724732789301,0.00044239,63080.0,63079.0,2.00418662]
["bitfinex","BTCUSD",1724732789520,0.00044239,63080.0,63079.0,2.0428304]
["bitfinex","BTCUSD",1724732791376,0.00044239,63080.0,63079.0,1.95373006]
["bitfinex","BTCUSD",1724732791577,0.00044239,63080.0,63079.0,2.0428304]
["bitfinex","BTCUSD",1724732792769,0.00044239,63080.0,63079.0,2.042839]
["bitfinex","BTCUSD",1724732793439,0.00044239,63080.0,63079.0,2.09020726]
["bitfinex","BTCUSD",1724732794214,0.00044239,63080.0,63079.0,2.09030716]
["bitfinex","BTCUSD",1724732795427,0.00044239,63080.0,63079.0,2.11404125]
["bitfinex","BTCUSD",1724732795854,0.00044239,63080.0,63079.0,2.08312241]
["bitfinex","BTCUSD",1724732796054,0.00044239,63080.0,63079.0,2.04447385]
["bitfinex","BTCUSD",1724732796229,0.00044239,63080.0,63079.0,2.11403924]
["bitfinex","BTCUSD",1724732796445,0.00044239,63080.0,63079.0,2.34684908]
["bitfinex","BTCUSD",1724732797103,0.00044239,63080.0,63079.0,2.17824874]
["bitfinex","BTCUSD",1724732797301,0.00044239,63080.0,63079.0,1.77112719]
["bitfinex","BTCUSD",1724732797481,0.00044239,63080.0,63079.0,1.8424098]
["bitfinex","BTCUSD",1724732797776,0.00044239,63080.0,63079.0,1.90778674]
["bitfinex","BTCUSD",1724732798327,0.00044239,63080.0,63079.0,1.8186864]
["bitfinex","BTCUSD",1724732798516,0.00044239,63080.0,63079.0,1.90778674]
["bitfinex","BTCUSD",1724732800368,0.00044239,63080.0,63079.0,1.89292234]
["bitfinex","BTCUSD",1724732801303,0.00044239,63080.0,63079.0,1.84536313]
["bitfinex","BTCUSD",1724732806337,0.00044239,63080.0,63079.0,1.8334716]
["bitfinex","BTCUSD",1724732806565,0.00044239,63080.0,63079.0,1.84536509]
["bitfinex","BTCUSD",1724732812886,0.00044239,63080.0,63079.0,1.91146509]
["bitfinex","BTCUSD",1724732816919,0.00044239,63080.0,63079.0,1.91146565]
["bitfinex","BTCUSD",1724732820060,0.00044239,63080.0,63079.0,1.8995716]
["bitfinex","BTCUSD",1724732820312,0.00044239,63080.0,63079.0,1.92633157]
["bitfinex","BTCUSD",1724732822192,0.00044239,63080.0,63079.0,1.92633158]
["bitfinex","BTCUSD",1724732824716,0.00044239,63080.0,63079.0,1.83723124]
["bitfinex","BTCUSD",1724732824918,0.00044239,63080.0,63079.0,1.92633158]
["bitfinex","BTCUSD",1724732825546,0.00044239,63080.0,63079.0,1.91146518]
["bitfinex","BTCUSD",1724732825756,0.00044239,63080.0,63079.0,1.92633216]
["bitfinex","BTCUSD",1724732826026,0.00044239,63080.0,63079.0,1.91443858]
["bitfinex","BTCUSD",1724732826448,0.00044239,63080.0,63079.0,1.92633216]
["bitfinex","BTCUSD",1724732829506,0.00044239,63080.0,63079.0,1.91146518]
["bitfinex","BTCUSD",1724732829714,0.00044239,63080.0,63079.0,1.91443858]
["bitfinex","BTCUSD",1724732831045,0.00044239,63080.0,63079.0,1.82533824]
["bitfinex","BTCUSD",1724732831231,0.00044239,63080.0,63079.0,1.91443858]
["bitfinex","BTCUSD",1724732831784,0.00044239,63080.0,63079.0,1.91146517]
["bitfinex","BTCUSD",1724732834993,0.00044239,63080.0,63079.0,1.92633162]
["bitfinex","BTCUSD",1724732837111,0.00044239,63080.0,63079.0,1.9738628]
["bitfinex","BTCUSD",1724732838752,0.00044239,63080.0,63079.0,1.97386025]
["bitfinex","BTCUSD",1724732842280,0.00044239,63080.0,63079.0,1.99762457]
["bitfinex","BTCUSD",1724732843906,0.00044239,63080.0,63079.0,1.99765108]
["bitfinex","BTCUSD",1724732844283,0.00044239,63080.0,63079.0,1.97089106]
["bitfinex","BTCUSD",1724732844629,0.00044239,63080.0,63079.0,1.99763855]
["bitfinex","BTCUSD",1724732845844,0.00044239,63080.0,63079.0,2.08003855]
["bitfinex","BTCUSD",1724732846044,0.00044239,63080.0,63079.0,2.33614815]
["bitfinex","BTCUSD",1724732847439,0.00044239,63080.0,63079.0,2.45496299]
["bitfinex","BTCUSD",1724732847632,0.00044239,63080.0,63079.0,2.44308259]
["bitfinex","BTCUSD",1724732847858,0.00044239,63080.0,63079.0,2.45497101]
["bitfinex","BTCUSD",1724732848060,0.00044239,63080.0,63079.0,2.40444523]
["bitfinex","BTCUSD",1724732848230,0.00044239,63080.0,63079.0,2.43119416]
["bitfinex","BTCUSD",1724732850534,0.00044239,63080.0,63079.0,2.31237932]
["bitfinex","BTCUSD",1724732850947,0.00044239,63080.0,63079.0,2.28563039]
["bitfinex","BTCUSD",1724732851376,0.00044239,63080.0,63079.0,2.29751996]
["bitfinex","BTCUSD",1724732851580,0.00044239,63080.0,63079.0,2.31238193]
["bitfinex","BTCUSD",1724732854509,0.00044239,63080.0,63079.0,2.40739844]
["bitfinex","BTCUSD",1724732858182,0.00044239,63080.0,63079.0,2.40740003]
["bitfinex","BTCUSD",1724732858298,0.00044239,63080.0,63079.0,2.40540242]
["bitfinex","BTCUSD",1724732860265,0.00044239,63080.0,63079.0,2.38164941]
["bitfinex","BTCUSD",1724732860511,0.00044239,63080.0,63079.0,2.07998528]
["bitfinex","BTCUSD",1724732860848,0.00044239,63080.0,63079.0,2.00872473]
["bitfinex","BTCUSD",1724732861055,0.00044239,63080.0,63079.0,1.99683357]
["bitfinex","BTCUSD",1724732861265,0.00044239,63080.0,63079.0,2.05623777]
["bitfinex","BTCUSD",1724732861447,0.00044239,63080.0,63079.0,2.00872896]
["bitfinex","BTCUSD",1724732862396,0.00044239,63080.0,63079.0,1.77112862]
["bitfinex","BTCUSD",1724732862633,0.00044239,63080.0,63079.0,1.90773878]
["bitfinex","BTCUSD",1724732862838,0.00044239,63080.0,63079.0,1.84536376]
["bitfinex","BTCUSD",1724732867764,0.00044239,63080.0,63079.0,1.84536578]
["bitfinex","BTCUSD",1724732871205,0.00044239,63080.0,63079.0,1.84536451]
["bitfinex","BTCUSD",1724732871848,0.00044239,63080.0,63079.0,1.92376451]
["bitfinex","BTCUSD",1724732883483,0.00044239,63080.0,63079.0,1.98896451]
["bitfinex","BTCUSD",1724732883687,0.00044239,63080.0,63079.0,2.00382999]
["bitfinex","BTCUSD",1724732883824,0.00044239,63080.0,63079.0,1.98896388]
["bitfinex","BTCUSD",1724732884223,0.00044239,63080.0,63079.0,2.00382923]
["bitfinex","BTCUSD",1724732884435,0.00044239,63080.0,63079.0,2.30579549]
["bitfinex","BTCUSD",1724732884846,0.00044239,63080.0,63079.0,2.40080734]
["bitfinex","BTCUSD",1724732886287,0.00044239,63080.0,63079.0,2.40080532]
["bitfinex","BTCUSD",1724732886529,0.00044239,63080.0,63079.0,2.40029722]
["bitfinex","BTCUSD",1724732887346,0.00044239,63080.0,63079.0,2.40030019]
["bitfinex","BTCUSD",1724732887674,0.00044239,63080.0,63079.0,2.38840743]
["bitfinex","BTCUSD",1724732888086,0.00044239,63080.0,63079.0,2.40030059]
["bitfinex","BTCUSD",1724732890534,0.00044239,63080.0,63079.0,2.38543477]
["bitfinex","BTCUSD",1724732890734,0.00044239,63080.0,63079.0,2.40030131]
["bitfinex","BTCUSD",1724732891834,0.00044239,63080.0,63079.0,2.37354161]
["bitfinex","BTCUSD",1724732892044,0.00044239,63080.0,63079.0,2.40030135]
["bitfinex","BTCUSD",1724732896402,0.00044239,63080.0,63079.0,2.40001194]
["bitfinex","BTCUSD",1724732897069,0.00044239,63080.0,63079.0,2.3109116]
["bitfinex","BTCUSD",1724732897416,0.00044239,63080.0,63079.0,2.40001194]
["bitfinex","BTCUSD",1724732897622,0.00044239,63080.0,63079.0,2.38514269]
["bitfinex","BTCUSD",1724732897843,0.00044239,63080.0,63079.0,2.4000058]
["bitfinex","BTCUSD",1724732900825,0.00044239,63080.0,63079.0,2.4000064]
["bitfinex","BTCUSD",1724732901226,0.000824,63081.0,63079.0,2.39979066]
["bitfinex","BTCUSD",1724732901426,0.07296639,63088.0,63087.0,1.19867734]
["bitfinex","BTCUSD",1724732901667,0.07296639,63088.0,63087.0,1.47785535]
["bitfinex","BTCUSD",1724732903473,0.07296639,63088.0,63087.0,1.49185535]
["bitfinex","BTCUSD",1724732903732,0.07296639,63088.0,63087.0,1.50585535]
["bitfinex","BTCUSD",1724732904033,0.07296639,63088.0,63087.0,1.49185535]
["bitfinex","BTCUSD",1724732904337,0.07296639,63088.0,63087.0,1.51985535]
["bitfinex","BTCUSD",1724732904567,0.07379039,63088.0,63087.0,1.51985535]
["bitfinex","BTCUSD",1724732906658,0.07379039,63088.0,63087.0,1.52801982]
["bitfinex","BTCUSD",1724732907823,0.000824,63088.0,63087.0,1.52801982]
["bitfinex","BTCUSD",1724732908693,0.07645712,63091.0,63090.0,1.19862434]
["bitfinex","BTCUSD",1724732908897,0.07645712,63091.0,63090.0,1.32162434]
["bitfinex","BTCUSD",1724732909904,0.07645712,63091.0,63090.0,1.33562434]
["bitfinex","BTCUSD",1724732910466,0.07645712,63091.0,63090.0,1.34962434]
["bitfinex","BTCUSD",1724732912825,0.083,63093.0,63090.0,0.24010034]
["bitfinex","BTCUSD",1724732913052,0.083,63093.0,63092.0,0.56459534]
["bitfinex","BTCUSD",1724732913257,0.083,63093.0,63092.0,0.58759534]
["bitfinex","BTCUSD",1724732913457,0.083,63093.0,63092.0,1.22158934]
["bitfinex","BTCUSD",1724732913704,0.000824,63094.0,63093.0,0.0611]
["bitfinex","BTCUSD",1724732913946,0.000824,63094.0,63093.0,1.8482116]
["bitfinex","BTCUSD",1724732914125,0.000824,63094.0,63093.0,2.25132304]
["bitfinex","BTCUSD",1724732914255,0.000824,63094.0,63093.0,2.56829833]
["bitfinex","BTCUSD",1724732914663,0.000824,63094.0,63093.0,2.49706099]
["bitfinex","BTCUSD",1724732914914,0.000824,63094.0,63093.0,2.62981315]
["bitfinex","BTCUSD",1724732915389,0.000824,63094.0,63093.0,2.60592077]
["bitfinex","BTCUSD",1724732915833,0.000824,63094.0,63093.0,2.51106099]
["bitfinex","BTCUSD",1724732916027,0.000824,63094.0,63093.0,2.5253737]
["bitfinex","BTCUSD",1724732916256,0.000824,63094.0,63093.0,2.5393737]
["bitfinex","BTCUSD",1724732916463,0.000824,63094.0,63093.0,2.63420117]
["bitfinex","BTCUSD",1724732917247,0.000824,63094.0,63093.0,2.64820117]
["bitfinex","BTCUSD",1724732917451,0.000824,63094.0,63093.0,2.5533737]
["bitfinex","BTCUSD",1724732917775,0.000824,63094.0,63093.0,2.5253737]
["bitfinex","BTCUSD",1724732917973,0.00063323,63094.0,63093.0,2.52537135]
["bitfinex","BTCUSD",1724732918354,0.00063323,63094.0,63093.0,2.59646201]
["bitfinex","BTCUSD",1724732918538,0.00063323,63094.0,63093.0,2.5726975]
["bitfinex","BTCUSD",1724732918944,0.00063323,63094.0,63093.0,2.5866975]
["bitfinex","BTCUSD",1724732919242,0.00063323,63094.0,63093.0,2.5726975]
["bitfinex","BTCUSD",1724732919417,0.00063323,63094.0,63093.0,2.25114708]
["bitfinex","BTCUSD",1724732919717,0.00063323,63094.0,63093.0,2.26514708]
["bitfinex","BTCUSD",1724732919925,0.00063323,63094.0,63093.0,2.27914708]
["bitfinex","BTCUSD",1724732920514,0.00063323,63094.0,63093.0,2.20805642]
["bitfinex","BTCUSD",1724732921295,0.00063323,63094.0,63093.0,2.25542626]
["bitfinex","BTCUSD",1724732922987,0.00063323,63094.0,63093.0,2.24142626]
["bitfinex","BTCUSD",1724732923162,0.00063323,63094.0,63093.0,2.25542626]
["bitfinex","BTCUSD",1724732923362,0.00063323,63094.0,63093.0,2.24142626]
["bitfinex","BTCUSD",1724732923717,0.00063323,63094.0,63093.0,2.25542626]
["bitfinex","BTCUSD",1724732924120,0.00063323,63094.0,63093.0,2.25542557]
["bitfinex","BTCUSD",1724732924896,0.000824,63111.0,63103.0,1.427239]
["bitfinex","BTCUSD",1724732925097,0.000824,63111.0,63103.0,1.93251735]
["bitfinex","BTCUSD",1724732925729,0.000824,63111.0,63103.0,2.24945935]
["bitfinex","BTCUSD",1724732926649,0.000824,63111.0,63103.0,2.26345935]
["bitfinex","BTCUSD",1724732928091,0.000824,63111.0,63103.0,2.27745935]
["bitfinex","BTCUSD",1724732929391,0.000824,63111.0,63103.0,2.26345935]
["bitfinex","BTCUSD",1724732929811,0.02566011,63111.0,63103.0,2.26345935]
["bitfinex","BTCUSD",1724732930106,0.000824,63111.0,63103.0,1.93251735]
["bitfinex","BTCUSD",1724732930306,0.000824,63111.0,63103.0,1.96051735]
["bitfinex","BTCUSD",1724732930732,0.100824,63104.0,63103.0,1.97451735]
["bitfinex","BTCUSD",1724732930940,0.100824,63104.0,63103.0,1.96051735]
["bitfinex","BTCUSD",1724732931144,0.100824,63104.0,63103.0,1.97451735]
["bitfinex","BTCUSD",1724732933155,0.100824,63104.0,63103.0,1.98290398]
["bitfinex","BTCUSD",1724732934982,0.182424,63104.0,63103.0,0.94274163]
["bitfinex","BTCUSD",1724732935211,0.182424,63104.0,63103.0,0.934355]
["bitfinex","BTCUSD",1724732935960,0.182424,63104.0,63103.0,1.02345534]
["bitfinex","BTCUSD",1724732936113,0.182424,63104.0,63103.0,0.99545534]
["bitfinex","BTCUSD",1724732936316,0.182424,63104.0,63103.0,1.00445534]
["bitfinex","BTCUSD",1724732936498,0.182424,63104.0,63103.0,1.03145534]
["bitfinex","BTCUSD",1724732936499,0.206224,63104.0,63103.0,1.03145534]
["bitfinex","BTCUSD",1724732936940,0.206224,63104.0,63103.0,1.01845534]
["bitfinex","BTCUSD",1724732937923,0.206224,63104.0,63103.0,0.027]
["bitfinex","BTCUSD",1724732938338,0.20939952,63104.0,63103.0,0.027]
["bitfinex","BTCUSD",1724732939006,0.20939952,63104.0,63103.0,0.185471]
["bitfinex","BTCUSD",1724732939826,0.206224,63104.0,63103.0,0.185471]
["bitfinex","BTCUSD",1724732940034,0.2310636,63104.0,63103.0,0.185471]
["bitfinex","BTCUSD",1724732945748,0.2310636,63104.0,63103.0,0.90845534]
["bitfinex","BTCUSD",1724732946394,0.2310636,63104.0,63103.0,0.59151334]
["bitfinex","BTCUSD",1724732947080,0.1310636,63104.0,63103.0,0.59151334]
["bitfinex","BTCUSD",1724732949198,0.1072636,63104.0,63103.0,0.59151334]
["bitfinex","BTCUSD",1724732949630,0.1072636,63104.0,63103.0,0.185471]
["bitfinex","BTCUSD",1724732953216,0.082424,63104.0,63103.0,0.185471]
["bitfinex","BTCUSD",1724732955065,0.082424,63104.0,63103.0,0.027]
["bitfinex","BTCUSD",1724732956511,0.10726365,63104.0,63103.0,0.027]
["bitfinex","BTCUSD",1724732957468,0.10726365,63104.0,63103.0,0.0032]
["bitfinex","BTCUSD",1724732957469,1.38103161,63104.0,63103.0,0.0032]
["bitfinex","BTCUSD",1724732957721,1.38420713,63104.0,63103.0,0.0032]
["bitfinex","BTCUSD",1724732957986,1.48420713,63104.0,63103.0,0.0032]
["bitfinex","BTCUSD",1724732958210,1.109454,63094.0,63093.0,0.0009064]
["bitfinex","BTCUSD",1724732958428,1.45202274,63094.0,63093.0,0.0009064]
["bitfinex","BTCUSD",1724732958639,1.41989974,63094.0,63093.0,0.0009064]
["bitfinex","BTCUSD",1724732959206,1.44475103,63094.0,63093.0,0.0009064]
["bitfinex","BTCUSD",1724732959385,1.58703679,63094.0,63093.0,0.0009064]
["bitfinex","BTCUSD",1724732959783,1.58903679,63094.0,63093.0,0.0019064]
["bitfinex","BTCUSD",1724732960134,1.59803679,63094.0,63093.0,0.0019064]
["bitfinex","BTCUSD",1724732960308,1.45575103,63094.0,63093.0,0.0019064]
["bitfinex","BTCUSD",1724732960509,1.45775103,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732962294,1.48704155,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732962494,1.57614189,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732963397,1.45775103,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732963574,1.74523703,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732964358,2.15687146,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732965352,2.06222403,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732966406,2.13317271,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732967342,2.06222403,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732968531,2.10950468,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732969112,2.10931395,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732971456,2.0620333,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732974679,2.08688644,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732978310,2.13416709,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732980415,2.08688644,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732981458,2.15783512,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732983540,2.54657312,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732984315,2.47562444,63094.0,63093.0,0.0029064]
["bitfinex","BTCUSD",1724732986339,1.19872934,63084.0,63083.0,0.0645989]
["bitfinex","BTCUSD",1724732987113,1.22358123,63084.0,63083.0,0.0645989]
["bitfinex","BTCUSD",1724732988109,1.22558123,63084.0,63083.0,0.0645989]
["bitfinex","BTCUSD",1724732990711,1.22558123,63084.0,63083.0,0.0655053]
["bitfinex","BTCUSD",1724732992254,1.58994688,63084.0,63083.0,0.0655053]
["bitfinex","BTCUSD",1724732992505,1.58994688,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732992903,1.54261823,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732993251,1.58998863,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732993426,1.54261823,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732994243,1.61367384,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732995423,1.54261823,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732996224,1.63735904,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732996631,1.637458,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732997036,1.69301046,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732998350,1.81156024,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732998558,1.81162733,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732998732,1.6612351,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724732999339,1.54261823,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733003479,1.70332876,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733004288,1.54261823,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733004490,1.54261823,63084.0,63083.0,0.0781064]
["bitfinex","BTCUSD",1724733005417,1.81090301,63084.0,63083.0,0.0781064]
["bitfinex","BTCUSD",1724733005616,1.70332277,63084.0,63083.0,0.0781064]
["bitfinex","BTCUSD",1724733005792,1.70332277,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733013243,1.703132,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733015817,1.386095,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733016926,1.3860487,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733020313,1.29694836,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733020668,1.3860487,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733026808,1.38608384,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733028325,1.38608384,63084.0,63083.0,0.0660064]
["bitfinex","BTCUSD",1724733029292,1.22539046,63084.0,63083.0,0.0660064]
["bitfinex","BTCUSD",1724733030395,1.22621446,63084.0,63083.0,0.0660064]
["bitfinex","BTCUSD",1724733033882,1.54325146,63084.0,63083.0,0.0660064]
["bitfinex","BTCUSD",1724733034088,1.54325146,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733034089,2.32312146,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733034334,2.42412146,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733034668,2.60953762,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733034868,2.79052584,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733035565,2.79172584,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733036426,2.78972584,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733036600,2.79472584,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733036801,2.80172584,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733037035,2.79672584,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733037231,2.79572584,63084.0,63083.0,0.0009064]
["bitfinex","BTCUSD",1724733037586,2.80372584,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733038495,2.51849084,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733038959,2.33307468,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733039175,2.51849084,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733040573,2.59439084,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733040704,2.59559084,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733044872,2.41017468,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733046219,2.72721168,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733046451,2.41017468,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733047441,1.91433968,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733047674,3.63515868,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733047937,3.39586368,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733048639,3.71290068,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733049375,3.42586368,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733050078,3.74290068,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733051326,3.92174349,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733051567,3.83264315,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733051797,3.92174349,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733054748,3.92054349,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733057459,3.70505949,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733057787,2.87486449,63084.0,63083.0,0.0019064]
["bitfinex","BTCUSD",1724733058826,2.32753849,63084.0,63083.0,0.1493064]
["bitfinex","BTCUSD",1724733059027,2.24673849,63084.0,63083.0,0.1493064]
["bitfinex","BTCUSD",1724733059232,2.06789568,63084.0,63083.0,0.1493064]
["bitfinex","BTCUSD",1724733059547,2.00723368,63084.0,63083.0,0.1493064]
["bitfinex","BTCUSD",1724733060025,1.86723968,63084.0,63083.0,0.1493064]
["bitfinex","BTCUSD",1724733060236,2.03762768,63084.0,63083.0,0.1493064]
["bitfinex","BTCUSD",1724733063769,1.881496,63084.0,63083.0,0.1493064]
["bitfinex","BTCUSD",1724733064350,1.881496,63084.0,63083.0,0.144293]
["bitfinex","BTCUSD",1724733065863,1.881496,63084.0,63083.0,0.0666]
["bitfinex","BTCUSD",1724733066094,1.426756,63080.0,63079.0,0.0670064]
["bitfinex","BTCUSD",1724733066220,1.93217726,63080.0,63079.0,0.0009064]
["bitfinex","BTCUSD",1724733067430,1.93417726,63080.0,63079.0,0.0009064]
["bitfinex","BTCUSD",1724733067630,1.93817726,63080.0,63079.0,0.0009064]
["bitfinex","BTCUSD",1724733067947,1.77798802,63080.0,63079.0,0.0009064]
["bitfinex","BTCUSD",1724733068371,1.77898802,63080.0,63079.0,0.0009064]
["bitfinex","BTCUSD",1724733071445,1.77898802,63080.0,63079.0,0.0670064]
["bitfinex","BTCUSD",1724733074474,2.83928202,63080.0,63079.0,0.0670064]
["bitfinex","BTCUSD",1724733074699,2.70501802,63080.0,63079.0,0.0670064]
["bitfinex","BTCUSD",1724733077293,2.88130536,63080.0,63079.0,0.0670064]
["bitfinex","BTCUSD",1724733077514,2.31150636,63080.0,63079.0,0.0670064]
["bitfinex","BTCUSD",1724733077717,1.89151902,63080.0,63079.0,0.0670064]
["bitfinex","BTCUSD",1724733079210,1.89151902,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733085971,2.36273002,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733087464,2.34090102,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733088340,2.31909102,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733091105,2.12713602,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733093398,2.03803568,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733093604,1.88615902,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733106015,2.46221302,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733106447,2.63850036,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733106648,2.61510036,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733109516,2.24533502,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733109658,2.15814802,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733112502,2.39234632,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733113619,2.15814802,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733115533,2.39243105,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733116770,3.20455805,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733117004,3.38084539,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733117528,3.29174505,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733117753,2.48648339,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733117973,2.31019605,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733119593,2.22109571,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733119745,2.31019605,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733123098,2.31019979,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733126923,2.31025972,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733127534,3.05121472,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733127729,3.22750206,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733130535,2.78517406,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733130948,2.60888672,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733132195,2.60885905,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733137491,2.60885225,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733138088,2.55082736,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733138859,2.37454002,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733140033,0.898642,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733140200,0.16669421,63080.0,63079.0,0.1470064]
["bitfinex","BTCUSD",1724733140404,0.000824,63083.0,63082.0,0.1428]
["bitfinex","BTCUSD",1724733140578,0.09598594,63083.0,63082.0,0.23190034]
["bitfinex","BTCUSD",1724733140819,0.097046,63084.0,63083.0,0.301321]
["bitfinex","BTCUSD",1724733141029,0.07137011,63085.0,63084.0,0.935392]
["bitfinex","BTCUSD",1724733141220,0.11894601,63089.0,63085.0,0.1428]
["bitfinex","BTCUSD",1724733141221,0.04758883,63086.0,63085.0,0.1428]
["bitfinex","BTCUSD",1724733141475,0.30120693,63097.0,63085.0,0.1428]
["bitfinex","BTCUSD",1724733141476,0.04841283,63090.0,63089.0,0.618318]
["bitfinex","BTCUSD",1724733141604,0.000824,63090.0,63089.0,1.02343034]
["bitfinex","BTCUSD",1724733141842,0.000824,63090.0,63089.0,1.03045662]
["bitfinex","BTCUSD",1724733142039,0.000824,63090.0,63089.0,0.70641834]
["bitfinex","BTCUSD",1724733142459,0.000824,63090.0,63089.0,0.70341834]
["bitfinex","BTCUSD",1724733143243,0.000824,63090.0,63089.0,0.70741834]
["bitfinex","BTCUSD",1724733144306,0.001824,63090.0,63089.0,0.70741834]
["bitfinex","BTCUSD",1724733146243,0.02666948,63090.0,63089.0,0.70741834]
["bitfinex","BTCUSD",1724733149540,0.001824,63090.0,63089.0,0.70741834]
["bitfinex","BTCUSD",1724733152276,0.02666921,63090.0,63089.0,0.70741834]
["bitfinex","BTCUSD",1724733153781,0.02666921,63090.0,63089.0,1.02443034]
["bitfinex","BTCUSD",1724733154021,0.02666921,63090.0,63089.0,0.70741834]
["bitfinex","BTCUSD",1724733155747,0.00163323,63090.0,63089.0,0.70741834]
["bitfinex","BTCUSD",1724733158552,0.00163323,63090.0,63089.0,0.1468]
["bitfinex","BTCUSD",1724733158779,0.00163323,63090.0,63089.0,0.305306]
["bitfinex","BTCUSD",1724733159621,0.00163323,63090.0,63089.0,0.622318]
["bitfinex","BTCUSD",1724733159824,0.00163323,63090.0,63089.0,0.71141834]
["bitfinex","BTCUSD",1724733160189,0.00163323,63090.0,63089.0,1.02843034]
["bitfinex","BTCUSD",1724733160408,0.00163323,63090.0,63089.0,1.34544234]
["bitfinex","BTCUSD",1724733160630,0.02484614,63093.0,63092.0,0.937592]
["bitfinex","BTCUSD",1724733160829,0.02484614,63093.0,63092.0,1.36668934]
["bitfinex","BTCUSD",1724733161237,0.1,63107.0,63098.0,0.1451]
["bitfinex","BTCUSD",1724733161435,0.46876099,63123.0,63110.0,0.475359]
["bitfinex","BTCUSD",1724733161436,0.0248412,63115.0,63110.0,0.475359]
["bitfinex","BTCUSD",1724733161638,0.0248412,63115.0,63110.0,1.02646534]
["bitfinex","BTCUSD",1724733161813,0.158429,63120.0,63110.0,1.02646534]
["bitfinex","BTCUSD",1724733162940,0.158429,63120.0,63110.0,1.03046534]
["bitfinex","BTCUSD",1724733163548,0.158429,63120.0,63110.0,1.02646534]
["bitfinex","BTCUSD",1724733163753,0.001824,63111.0,63110.0,1.03046534]
["bitfinex","BTCUSD",1724733163950,0.000824,63111.0,63110.0,1.02646534]
["bitfinex","BTCUSD",1724733164930,0.001824,63111.0,63110.0,1.03146534]
["bitfinex","BTCUSD",1724733165156,0.001824,63111.0,63110.0,1.04046534]
["bitfinex","BTCUSD",1724733165157,0.002824,63111.0,63110.0,1.04046534]
["bitfinex","BTCUSD",1724733165718,0.001824,63111.0,63110.0,1.03146534]
["bitfinex","BTCUSD",1724733165959,0.002824,63111.0,63110.0,1.04146534]
["bitfinex","BTCUSD",1724733168366,0.002824,63111.0,63110.0,0.72455934]
["bitfinex","BTCUSD",1724733172278,0.002824,63111.0,63110.0,1.04146534]
["bitfinex","BTCUSD",1724733172479,0.002824,63111.0,63110.0,0.72455934]
["bitfinex","BTCUSD",1724733173433,0.002824,63111.0,63110.0,1.04146534]
["bitfinex","BTCUSD",1724733173637,0.002824,63111.0,63110.0,0.72455934]
["bitfinex","BTCUSD",1724733174302,0.002824,63111.0,63110.0,1.04146534]
["bitfinex","BTCUSD",1724733174902,0.002824,63111.0,63110.0,0.72455934]
["bitfinex","BTCUSD",1724733175474,0.002824,63111.0,63110.0,1.04146534]
["bitfinex","BTCUSD",1724733178516,0.002824,63111.0,63110.0,0.72455934]
["bitfinex","BTCUSD",1724733178763,0.002824,63111.0,63110.0,1.04146534]
["bitfinex","BTCUSD",1724733181413,0.002824,63111.0,63110.0,1.35837134]
["bitfinex","BTCUSD",1724733182364,0.002824,63111.0,63110.0,1.36685726]
["bitfinex","BTCUSD",1724733187542,0.002824,63111.0,63110.0,1.38985726]
["bitfinex","BTCUSD",1724733189486,0.002824,63111.0,63110.0,1.86294127]
["bitfinex","BTCUSD",1724733190326,0.002824,63111.0,63110.0,1.54603527]
["bitfinex","BTCUSD",1724733191182,0.002824,63111.0,63110.0,1.53103527]
["bitfinex","BTCUSD",1724733191183,0.000824,63111.0,63110.0,1.53103527]
["bitfinex","BTCUSD",1724733191536,0.001824,63111.0,63110.0,1.55903527]
["bitfinex","BTCUSD",1724733191783,0.000824,63111.0,63110.0,0.014]
["bitfinex","BTCUSD",1724733191981,0.000824,63111.0,63104.0,0.0009064]
["bitfinex","BTCUSD",1724733192322,0.59111356,63111.0,63110.0,0.014]
["bitfinex","BTCUSD",1724733192529,0.56627734,63111.0,63110.0,0.014]
["bitfinex","BTCUSD",1724733192704,0.477177,63111.0,63110.0,0.014]
["bitfinex","BTCUSD",1724733193131,0.159276,63111.0,63104.0,0.1593734]
["bitfinex","BTCUSD",1724733193249,0.159276,63111.0,63104.0,0.1663734]
["bitfinex","BTCUSD",1724733194147,0.158454,63110.0,63104.0,0.1663734]
["bitfinex","BTCUSD",1724733194778,0.0248383,63109.0,63104.0,0.1593734]
["bitfinex","BTCUSD",1724733194988,0.158454,63110.0,63104.0,0.1593734]
["bitfinex","BTCUSD",1724733195364,0.158454,63110.0,63104.0,0.1613734]
["bitfinex","BTCUSD",1724733195780,0.158456,63109.0,63104.0,0.1613734]
["bitfinex","BTCUSD",1724733196008,0.158456,63109.0,63104.0,0.1623734]
["bitfinex","BTCUSD",1724733196405,0.158456,63109.0,63104.0,0.1613734]
["bitfinex","BTCUSD",1724733196609,0.158456,63109.0,63104.0,0.1593734]
["bitfinex","BTCUSD",1724733197848,0.158456,63109.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724733198255,0.18329427,63109.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724733199439,0.158458,63108.0,63104.0,0.0009064]
["bitfinex","BTCUSD",1724733199646,0.158458,63108.0,63105.0,0.002]
["bitfinex","BTCUSD",1724733199850,0.15826727,63108.0,63105.0,0.002]
["bitfinex","BTCUSD",1724733201079,0.02483827,63109.0,63105.0,0.160465]
["bitfinex","BTCUSD",1724733201628,0.02483827,63109.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724733201999,0.18329427,63109.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724733202624,0.18329427,63109.0,63105.0,0.161465]
["bitfinex","BTCUSD",1724733202859,0.18329427,63109.0,63105.0,0.158465]
["bitfinex","BTCUSD",1724733203286,0.18329427,63109.0,63105.0,0.24956534]
["bitfinex","BTCUSD",1724733204637,0.02483827,63109.0,63107.0,0.158459]
["bitfinex","BTCUSD",1724733205632,0.02483827,63109.0,63105.0,0.08910034]
["bitfinex","BTCUSD",1724733205836,0.02483827,63109.0,63106.0,0.158462]
["bitfinex","BTCUSD",1724733206056,0.02483827,63109.0,63107.0,0.002]
["bitfinex","BTCUSD",1724733206459,0.07230241,63109.0,63107.0,0.002]
["bitfinex","BTCUSD",1724733206769,0.07230241,63109.0,63106.0,0.158462]
["bitfinex","BTCUSD",1724733207127,0.07230241,63109.0,63107.0,0.15846]
["bitfinex","BTCUSD",1724733207532,0.07230241,63109.0,63108.0,0.236458]
["bitfinex","BTCUSD",1724733207734,0.07230241,63109.0,63108.0,0.64247534]
["bitfinex","BTCUSD",1724733207735,0.02483827,63109.0,63108.0,0.64247534]
["bitfinex","BTCUSD",1724733207961,0.02483827,63109.0,63108.0,0.70567534]
["bitfinex","BTCUSD",1724733208767,0.01983827,63109.0,63108.0,0.70767534]
["bitfinex","BTCUSD",1724733208978,0.000824,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1724733209349,0.000824,63111.0,63110.0,0.474359]
["bitfinex","BTCUSD",1724733211048,0.142024,63111.0,63108.0,0.165457]
["bitfinex","BTCUSD",1724733211260,0.142024,63111.0,63106.0,0.316925]
["bitfinex","BTCUSD",1724733211261,0.34799652,63111.0,63106.0,0.316925]
["bitfinex","BTCUSD",1724733211464,0.34799652,63111.0,63107.0,0.158459]
["bitfinex","BTCUSD",1724733211655,0.301476,63111.0,63110.0,0.014]
["bitfinex","BTCUSD",1724733212244,0.240976,63111.0,63107.0,0.158459]
["bitfinex","BTCUSD",1724733212393,0.18411408,63111.0,63107.0,0.158459]
["bitfinex","BTCUSD",1724733212597,0.18511408,63111.0,63107.0,0.166459]
["bitfinex","BTCUSD",1724733213039,0.18511408,63111.0,63107.0,0.158459]
["bitfinex","BTCUSD",1724733213040,0.18411408,63111.0,63107.0,0.158459]
["bitfinex","BTCUSD",1724733213212,0.02666208,63111.0,63110.0,0.008]
["bitfinex","BTCUSD",1724733213413,0.02666208,63111.0,63110.0,0.0887]
["bitfinex","BTCUSD",1724733213934,0.02666208,63111.0,63110.0,0.318853]
["bitfinex","BTCUSD",1724733214136,0.02666208,63111.0,63110.0,0.635759]
["bitfinex","BTCUSD",1724733214499,0.02666208,63111.0,63110.0,0.627759]
["bitfinex","BTCUSD",1724733214500,0.02566208,63111.0,63110.0,0.627759]
["bitfinex","BTCUSD",1724733214896,0.02666208,63111.0,63110.0,0.627759]
["bitfinex","BTCUSD",1724733215152,0.02566208,63111.0,63110.0,0.627759]
["bitfinex","BTCUSD",1724733215357,0.02566208,63111.0,63110.0,0.621759]
["bitfinex","BTCUSD",1724733215555,0.02666208,63111.0,63110.0,0.630759]
["bitfinex","BTCUSD",1724733215777,0.02666208,63111.0,63110.0,0.627759]
["bitfinex","BTCUSD",1724733216186,0.02766208,63111.0,63110.0,0.631759]
["bitfinex","BTCUSD",1724733216381,0.02566208,63111.0,63110.0,0.621759]
["bitfinex","BTCUSD",1724733216583,0.02566208,63111.0,63110.0,0.632759]
["bitfinex","BTCUSD",1724733217634,0.02566208,63111.0,63110.0,0.315853]
["bitfinex","BTCUSD",1724733217837,0.02566208,63111.0,63110.0,0.011]
["bitfinex","BTCUSD",1724733218048,0.02566208,63111.0,63110.0,0.024]
["bitfinex","BTCUSD",1724733221634,0.02566208,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733222050,0.000824,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733222469,0.000824,63111.0,63110.0,0.1833594]
["bitfinex","BTCUSD",1724733223336,0.000824,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733225399,0.02566202,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733229444,0.000824,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733232005,0.159274,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733232830,0.18411265,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733234257,0.99089051,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733234459,1.05139051,63111.0,63110.0,0.0249064]
["bitfinex","BTCUSD",1724733235117,1.05139051,63111.0,63110.0,0.0139064]
["bitfinex","BTCUSD",1724733235118,1.36829151,63111.0,63110.0,0.0139064]
["bitfinex","BTCUSD",1724733235519,1.36829151,63111.0,63110.0,0.0199064]
["bitfinex","BTCUSD",1724733235747,1.36829151,63111.0,63110.0,0.0069064]
["bitfinex","BTCUSD",1724733235949,1.36829151,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733236077,1.36829151,63111.0,63110.0,0.0089064]
["bitfinex","BTCUSD",1724733236481,1.27601565,63111.0,63110.0,0.0089064]
["bitfinex","BTCUSD",1724733236778,1.21551565,63111.0,63110.0,0.0089064]
["bitfinex","BTCUSD",1724733237178,0.89861465,63111.0,63110.0,0.0089064]
["bitfinex","BTCUSD",1724733237404,0.81791465,63111.0,63110.0,0.0089064]
["bitfinex","BTCUSD",1724733237583,0.81791465,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733237987,0.81891465,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733243654,0.81872394,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733244640,0.89602394,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733247349,0.81872394,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733252549,0.50182294,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733257372,0.02647194,63111.0,63110.0,0.0009064]
["bitfinex","BTCUSD",1724733257574,0.00163329,63111.0,63110.0,0.0805064]
["bitfinex","BTCUSD",1724733257780,0.07294804,63111.0,63110.0,0.0805064]
["bitfinex","BTCUSD",1724733257954,0.00163329,63111.0,63110.0,0.0805064]
["bitfinex","BTCUSD",1724733259312,0.07294724,63111.0,63110.0,0.0805064]
["bitfinex","BTCUSD",1724733260342,0.07294724,63111.0,63110.0,0.2389594]
["bitfinex","BTCUSD",1724733260747,0.09778598,63111.0,63110.0,0.3043594]
["bitfinex","BTCUSD",1724733261614,0.02647203,63111.0,63110.0,0.3043594]
["bitfinex","BTCUSD",1724733262564,0.12155548,63111.0,63110.0,0.3043594]
["bitfinex","BTCUSD",1724733263606,0.09671674,63111.0,63110.0,0.3043594]
["bitfinex","BTCUSD",1724733264482,0.09671674,63111.0,63110.0,0.1459064]
["bitfinex","BTCUSD",1724733265630,0.1204876,63111.0,63110.0,0.1459064]
["bitfinex","BTCUSD",1724733265836,0.12051463,63111.0,63110.0,0.1459064]
["bitfinex","BTCUSD",1724733266381,0.11951463,63111.0,63110.0,0.1459064]
["bitfinex","BTCUSD",1724733266586,0.11951463,63111.0,63110.0,0.14139149]
["bitfinex","BTCUSD",1724733266813,0.14435369,63111.0,63110.0,0.14139149]
["bitfinex","BTCUSD",1724733266988,0.14435369,63111.0,63108.0,0.223856]
["bitfinex","BTCUSD",1724733267207,0.09510797,63109.0,63108.0,0.223856]
["bitfinex","BTCUSD",1724733268692,0.09510797,63109.0,63108.0,0.226856]
["bitfinex","BTCUSD",1724733268894,0.09510797,63109.0,63108.0,0.0684]
["bitfinex","BTCUSD",1724733269517,0.09510797,63109.0,63108.0,0.148]
["bitfinex","BTCUSD",1724733269718,0.09510797,63109.0,63108.0,0.153]
["bitfinex","BTCUSD",1724733271370,0.1199474,63109.0,63108.0,0.153]
["bitfinex","BTCUSD",1724733271572,0.02483943,63109.0,63108.0,0.153]
["bitfinex","BTCUSD",1724733272760,0.50020743,63109.0,63108.0,0.008]
["bitfinex","BTCUSD",1724733272978,0.18329543,63109.0,63108.0,0.008]
["bitfinex","BTCUSD",1724733274885,0.50020743,63109.0,63108.0,0.008]
["bitfinex","BTCUSD",1724733276124,0.50020743,63109.0,63108.0,0.003]
["bitfinex","BTCUSD",1724733276337,0.50020743,63109.0,63108.0,0.006]
["bitfinex","BTCUSD",1724733276730,0.50020743,63109.0,63108.0,0.003]
["bitfinex","BTCUSD",1724733276932,0.158463,63106.0,63104.0,0.1442064]
["bitfinex","BTCUSD",1724733277194,0.25361711,63106.0,63104.0,0.1442064]
["bitfinex","BTCUSD",1724733278315,0.25361711,63106.0,63104.0,0.1492064]
["bitfinex","BTCUSD",1724733278916,0.25361711,63106.0,63104.0,0.1522064]
["bitfinex","BTCUSD",1724733279334,0.09515411,63105.0,63104.0,0.1522064]
["bitfinex","BTCUSD",1724733280341,0.09515411,63105.0,63104.0,0.1492064]
["bitfinex","BTCUSD",1724733280543,0.09515411,63105.0,63104.0,0.1482064]
["bitfinex","BTCUSD",1724733280764,0.09515411,63105.0,63104.0,0.1542064]
["bitfinex","BTCUSD",1724733282820,0.09215411,63105.0,63104.0,0.1542064]
["bitfinex","BTCUSD",1724733283738,0.09215411,63105.0,63104.0,0.3126744]
["bitfinex","BTCUSD",1724733285329,0.09215411,63105.0,63104.0,0.1542064]
["bitfinex","BTCUSD",1724733285536,0.27744871,63107.0,63104.0,0.1542064]
["bitfinex","BTCUSD",1724733285741,0.27744871,63107.0,63104.0,0.0731064]
["bitfinex","BTCUSD",1724733285940,0.27744871,63107.0,63105.0,0.0622]
["bitfinex","BTCUSD",1724733286183,0.11898771,63107.0,63106.0,0.0811]
["bitfinex","BTCUSD",1724733286390,0.11898771,63107.0,63106.0,0.301763]
["bitfinex","BTCUSD",1724733286561,0.11898771,63107.0,63106.0,0.1433]
["bitfinex","BTCUSD",1724733287458,0.11898771,63107.0,63106.0,0.1473]
["bitfinex","BTCUSD",1724733287693,0.118797,63107.0,63106.0,0.62469]
["bitfinex","BTCUSD",1724733288031,0.02483943,63109.0,63106.0,0.62469]
["bitfinex","BTCUSD",1724733288032,0.14363643,63109.0,63108.0,0.301758]
["bitfinex","BTCUSD",1724733288242,0.000824,63110.0,63109.0,0.0811]
["bitfinex","BTCUSD",1724733288865,0.02566283,63110.0,63109.0,0.39085634]
["bitfinex","BTCUSD",1724733289068,0.02566283,63110.0,63109.0,0.70776834]
["bitfinex","BTCUSD",1724733289509,0.09704306,63110.0,63109.0,0.70776834]
["bitfinex","BTCUSD",1724733290428,0.07320423,63110.0,63109.0,0.70776834]
["bitfinex","BTCUSD",1724733290630,0.09804264,63110.0,63109.0,0.70776834]
["bitfinex","BTCUSD",1724733291684,0.02666241,63110.0,63109.0,1.02468034]
["bitfinex","BTCUSD",1724733292223,0.02566241,63110.0,63109.0,1.02468034]
["bitfinex","BTCUSD",1724733292627,0.02566241,63110.0,63109.0,1.02868034]
["bitfinex","BTCUSD",1724733293031,0.02566241,63110.0,63109.0,1.03068034]
["bitfinex","BTCUSD",1724733293231,0.02566241,63110.0,63109.0,1.02468034]
["bitfinex","BTCUSD",1724733293442,0.02566241,63110.0,63109.0,1.02968034]
["bitfinex","BTCUSD",1724733293639,0.02566241,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733294865,0.000824,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733298164,0.0256621,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733300913,0.0256621,63110.0,63109.0,1.35359234]
["bitfinex","BTCUSD",1724733301115,0.000824,63110.0,63109.0,1.35359234]
["bitfinex","BTCUSD",1724733302759,0.000824,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733304354,0.02566124,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733307023,0.000824,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733307472,0.02566153,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733309268,0.000824,63110.0,63109.0,1.03668034]
["bitfinex","BTCUSD",1724733319270,0.000824,63110.0,63109.0,1.03168034]
["bitfinex","BTCUSD",1724733319472,0.000824,63110.0,63109.0,1.02468034]
["bitfinex","BTCUSD",1724733319700,0.000824,63110.0,63109.0,1.04368034]
["bitfinex","BTCUSD",1724733320199,0.000824,63110.0,63109.0,1.03568034]
["bitfinex","BTCUSD",1724733320412,0.000824,63110.0,63109.0,1.04468034]
["bitfinex","BTCUSD",1724733323996,0.000824,63110.0,63109.0,1.36159234]
["bitfinex","BTCUSD",1724733333595,0.000824,63110.0,63109.0,1.51777035]
["bitfinex","BTCUSD",1724733333804,0.000824,63110.0,63109.0,1.98543465]
["bitfinex","BTCUSD",1724733334407,0.000824,63110.0,63109.0,1.97643465]
["bitfinex","BTCUSD",1724733334591,0.000824,63110.0,63109.0,1.98485244]
["bitfinex","BTCUSD",1724733334977,0.000824,63110.0,63109.0,1.99385244]
["bitfinex","BTCUSD",1724733335807,0.000824,63110.0,63109.0,1.98285244]
["bitfinex","BTCUSD",1724733336021,0.000824,63110.0,63109.0,1.99385244]
["bitfinex","BTCUSD",1724733336208,0.000824,63110.0,63109.0,1.96999005]
["bitfinex","BTCUSD",1724733336363,0.000824,63110.0,63109.0,1.97299005]
["bitfinex","BTCUSD",1724733336771,0.000824,63110.0,63109.0,1.98699005]
["bitfinex","BTCUSD",1724733336991,0.000824,63110.0,63109.0,1.97299005]
["bitfinex","BTCUSD",1724733337395,0.000824,63110.0,63109.0,1.98699005]
["bitfinex","BTCUSD",1724733338202,0.000824,63110.0,63109.0,1.97510014]
["bitfinex","BTCUSD",1724733343519,0.000824,63110.0,63109.0,1.8859998]
["bitfinex","BTCUSD",1724733343720,0.000824,63110.0,63109.0,1.97510014]
["bitfinex","BTCUSD",1724733351546,0.000824,63110.0,63109.0,1.98699568]
["bitfinex","BTCUSD",1724733352795,0.000824,63110.0,63109.0,1.98699566]
["bitfinex","BTCUSD",1724733354832,0.000824,63110.0,63109.0,1.98699565]
["bitfinex","BTCUSD",1724733358119,0.000824,63110.0,63109.0,1.98699564]
["bitfinex","BTCUSD",1724733359197,0.000824,63110.0,63109.0,2.00186504]
["bitfinex","BTCUSD",1724733359839,0.000824,63110.0,63109.0,1.9127647]
["bitfinex","BTCUSD",1724733360046,0.000824,63110.0,63109.0,2.00186504]
["bitfinex","BTCUSD",1724733361366,0.000824,63110.0,63109.0,2.00186513]
["bitfinex","BTCUSD",1724733362405,0.000824,63110.0,63109.0,1.85756513]
["bitfinex","BTCUSD",1724733362787,0.000824,63110.0,63109.0,1.85856513]
["bitfinex","BTCUSD",1724733363143,0.000824,63110.0,63109.0,1.88235604]
["bitfinex","BTCUSD",1724733363531,0.000824,63110.0,63109.0,1.85856491]
["bitfinex","BTCUSD",1724733363746,0.000824,63110.0,63109.0,1.88235582]
["bitfinex","BTCUSD",1724733365485,0.000824,63110.0,63109.0,1.95865582]
["bitfinex","BTCUSD",1724733366492,0.000824,63110.0,63109.0,2.02245582]
["bitfinex","BTCUSD",1724733366688,0.000824,63110.0,63109.0,1.98379572]
["bitfinex","BTCUSD",1724733366950,0.000824,63110.0,63109.0,2.02245638]
["bitfinex","BTCUSD",1724733376874,0.000824,63110.0,63109.0,1.98379367]
["bitfinex","BTCUSD",1724733377071,0.000824,63110.0,63109.0,2.02244766]
["bitfinex","BTCUSD",1724733377273,0.000824,63110.0,63109.0,2.06991132]
["bitfinex","BTCUSD",1724733378229,0.000824,63110.0,63109.0,2.09364316]
["bitfinex","BTCUSD",1724733379000,0.000824,63110.0,63109.0,2.09374143]
["bitfinex","BTCUSD",1724733379417,0.000824,63110.0,63109.0,2.32099861]
["bitfinex","BTCUSD",1724733380295,0.000824,63110.0,63109.0,2.28234559]
["bitfinex","BTCUSD",1724733380512,0.000824,63110.0,63109.0,2.32100273]
["bitfinex","BTCUSD",1724733383770,0.000824,63110.0,63109.0,2.32095501]
["bitfinex","BTCUSD",1724733384427,0.000824,63110.0,63109.0,2.75681795]
["bitfinex","BTCUSD",1724733386863,0.000824,63110.0,63109.0,2.70626152]
["bitfinex","BTCUSD",1724733387075,0.000824,63110.0,63109.0,2.75681723]
["bitfinex","BTCUSD",1724733388525,0.000824,63110.0,63109.0,2.32449769]
["bitfinex","BTCUSD",1724733388669,0.000824,63110.0,63109.0,2.75705064]
["bitfinex","BTCUSD",1724733389758,0.000824,63110.0,63109.0,2.73326014]
["bitfinex","BTCUSD",1724733389971,0.000824,63110.0,63109.0,2.75705024]
["bitfinex","BTCUSD",1724733390416,0.000824,63110.0,63109.0,2.74515519]
["bitfinex","BTCUSD",1724733390931,0.000824,63110.0,63109.0,2.72136509]
["bitfinex","BTCUSD",1724733391733,0.000824,63110.0,63109.0,2.71839132]
["bitfinex","BTCUSD",1724733391947,0.000824,63110.0,63109.0,2.74218142]
["bitfinex","BTCUSD",1724733392155,0.000824,63110.0,63109.0,2.75705023]
["bitfinex","BTCUSD",1724733392701,0.000824,63110.0,63109.0,2.70649628]
["bitfinex","BTCUSD",1724733392896,0.000824,63110.0,63109.0,2.75705258]
["bitfinex","BTCUSD",1724733393187,0.000824,63110.0,63109.0,2.73028748]
["bitfinex","BTCUSD",1724733393478,0.000824,63110.0,63109.0,2.7570526]
["bitfinex","BTCUSD",1724733398375,0.000824,63110.0,63109.0,2.75725153]
["bitfinex","BTCUSD",1724733399693,0.00044261,63119.0,63109.0,2.75725153]
["bitfinex","BTCUSD",1724733399694,0.00044261,63119.0,63118.0,0.0626]
["bitfinex","BTCUSD",1724733399900,0.00044261,63119.0,63118.0,1.3032005]
["bitfinex","BTCUSD",1724733400114,0.00044261,63119.0,63118.0,2.57554437]
["bitfinex","BTCUSD",1724733400317,0.00044261,63119.0,63118.0,2.71812595]
["bitfinex","BTCUSD",1724733400895,0.00044261,63119.0,63118.0,2.73212595]
["bitfinex","BTCUSD",1724733401096,0.00044261,63119.0,63118.0,2.61333558]
["bitfinex","BTCUSD",1724733401242,0.00044261,63119.0,63118.0,2.70833149]
["bitfinex","BTCUSD",1724733401438,0.00044261,63119.0,63118.0,2.69433149]
["bitfinex","BTCUSD",1724733401650,0.000824,63125.0,63124.0,1.564562]
["bitfinex","BTCUSD",1724733401841,0.04801095,63139.0,63135.0,0.612971]
["bitfinex","BTCUSD",1724733401842,0.46876099,63138.0,63135.0,0.612971]
["bitfinex","BTCUSD",1724733402046,0.46876099,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1724733402268,0.0004,63139.0,63138.0,0.791915]
["bitfinex","BTCUSD",1724733402623,0.0004,63139.0,63138.0,1.69372535]
["bitfinex","BTCUSD",1724733402956,0.0004,63139.0,63138.0,1.79372535]
["bitfinex","BTCUSD",1724733403162,0.0004,63139.0,63138.0,2.17309135]
["bitfinex","BTCUSD",1724733403361,0.01540191,63141.0,63140.0,1.502602]
["bitfinex","BTCUSD",1724733403569,0.01540191,63141.0,63140.0,2.09853601]
["bitfinex","BTCUSD",1724733404398,0.00824,63144.0,63143.0,1.51543434]
["bitfinex","BTCUSD",1724733404600,0.00824,63144.0,63143.0,1.79461235]
["bitfinex","BTCUSD",1724733405820,0.00824,63144.0,63143.0,1.80861235]
["bitfinex","BTCUSD",1724733406659,0.00824,63144.0,63143.0,1.79461235]
["bitfinex","BTCUSD",1724733406885,0.00824,63144.0,63143.0,1.80861235]
["bitfinex","BTCUSD",1724733407209,0.00824,63144.0,63143.0,1.79461235]
["bitfinex","BTCUSD",1724733407616,0.00824,63144.0,63143.0,1.80861235]
["bitfinex","BTCUSD",1724733408698,0.00824,63144.0,63143.0,1.71051201]
["bitfinex","BTCUSD",1724733408932,0.00824,63144.0,63143.0,1.78561235]
["bitfinex","BTCUSD",1724733409253,0.00824,63144.0,63143.0,1.79961235]
["bitfinex","BTCUSD",1724733409611,0.00824,63144.0,63143.0,1.78561235]
["bitfinex","BTCUSD",1724733409813,0.00824,63144.0,63143.0,1.77161235]
["bitfinex","BTCUSD",1724733409972,0.00824,63144.0,63143.0,1.79961235]
["bitfinex","BTCUSD",1724733410593,0.00824,63144.0,63143.0,1.78561235]
["bitfinex","BTCUSD",1724733410769,0.00824,63144.0,63143.0,2.27715335]
["bitfinex","BTCUSD",1724733410972,0.00824,63147.0,63146.0,1.59156734]
["bitfinex","BTCUSD",1724733411153,0.00824,63147.0,63146.0,1.87074535]
["bitfinex","BTCUSD",1724733412427,0.00824,63147.0,63146.0,1.88474535]
["bitfinex","BTCUSD",1724733412640,0.0004,63159.0,63154.0,1.108401]
["bitfinex","BTCUSD",1724733412815,0.0004,63159.0,63154.0,1.47667935]
["bitfinex","BTCUSD",1724733414166,0.0004,63159.0,63154.0,1.79336535]
["bitfinex","BTCUSD",1724733414371,0.0004,63159.0,63154.0,1.80171751]
["bitfinex","BTCUSD",1724733414739,0.0004,63159.0,63154.0,1.82971751]
["bitfinex","BTCUSD",1724733416403,0.00417005,63155.0,63154.0,1.82971751]
["bitfinex","BTCUSD",1724733416979,0.00417005,63155.0,63154.0,2.28520351]
["bitfinex","BTCUSD",1724733418438,0.00417005,63155.0,63154.0,2.25720351]
["bitfinex","BTCUSD",1724733418640,0.00417005,63155.0,63154.0,2.27120351]
["bitfinex","BTCUSD",1724733418875,0.00417005,63155.0,63154.0,2.28520351]
["bitfinex","BTCUSD",1724733419066,0.00417005,63155.0,63154.0,2.27120351]
["bitfinex","BTCUSD",1724733419282,0.00417005,63155.0,63154.0,2.25720351]
["bitfinex","BTCUSD",1724733419465,0.00417005,63155.0,63154.0,2.28520351]
["bitfinex","BTCUSD",1724733421216,0.00417005,63155.0,63154.0,2.25720351]
["bitfinex","BTCUSD",1724733421629,0.00417005,63155.0,63154.0,2.28520351]
["bitfinex","BTCUSD",1724733421939,0.00417005,63155.0,63154.0,2.27120351]
["bitfinex","BTCUSD",1724733422140,0.00417005,63155.0,63154.0,2.25720351]
["bitfinex","BTCUSD",1724733422359,0.00417005,63155.0,63154.0,2.28520351]
["bitfinex","BTCUSD",1724733423021,0.0036169,63169.0,63168.0,1.424772]
["bitfinex","BTCUSD",1724733423154,0.0036169,63169.0,63168.0,1.70395001]
["bitfinex","BTCUSD",1724733424924,0.0036169,63169.0,63168.0,1.70495001]
["bitfinex","BTCUSD",1724733425132,0.0036169,63169.0,63168.0,1.71895001]
["bitfinex","BTCUSD",1724733425536,0.0036169,63169.0,63168.0,1.73295001]
["bitfinex","BTCUSD",1724733425739,0.0036169,63169.0,63168.0,1.71895001]
["bitfinex","BTCUSD",1724733425955,0.0036169,63169.0,63168.0,1.70495001]
["bitfinex","BTCUSD",1724733427395,0.0036169,63169.0,63168.0,1.73295001]
["bitfinex","BTCUSD",1724733427802,0.0044399,63169.0,63168.0,1.70495001]
["bitfinex","BTCUSD",1724733427977,0.0044399,63169.0,63168.0,1.71895001]
["bitfinex","BTCUSD",1724733428205,0.0044399,63169.0,63168.0,1.73295001]
["bitfinex","BTCUSD",1724733428332,0.0044399,63169.0,63168.0,1.74118284]
["bitfinex","BTCUSD",1724733431219,0.0044399,63169.0,63168.0,1.74018284]
["bitfinex","BTCUSD",1724733431698,0.0869399,63169.0,63168.0,1.74018284]
["bitfinex","BTCUSD",1724733431914,0.1480399,63169.0,63168.0,1.41533401]
["bitfinex","BTCUSD",1724733432116,0.1480399,63169.0,63168.0,1.50443435]
["bitfinex","BTCUSD",1724733432264,0.1480399,63169.0,63168.0,1.41533401]
["bitfinex","BTCUSD",1724733432465,0.1480399,63169.0,63168.0,1.50443435]
["bitfinex","BTCUSD",1724733433462,0.1480399,63169.0,63168.0,1.49043435]
["bitfinex","BTCUSD",1724733433705,0.1480399,63169.0,63168.0,1.47643435]
["bitfinex","BTCUSD",1724733433910,0.0869399,63169.0,63168.0,1.47643435]
["bitfinex","BTCUSD",1724733434107,0.0869399,63169.0,63168.0,1.50443435]
["bitfinex","BTCUSD",1724733436662,0.0044399,63169.0,63168.0,1.50443435]
["bitfinex","BTCUSD",1724733437886,0.0044399,63169.0,63168.0,1.236156]
["bitfinex","BTCUSD",1724733438087,0.0044399,63169.0,63168.0,1.00864034]
["bitfinex","BTCUSD",1724733438088,0.1438399,63169.0,63168.0,1.00864034]
["bitfinex","BTCUSD",1724733440224,0.1438399,63169.0,63168.0,0.186308]
["bitfinex","BTCUSD",1724733441014,0.16865523,63169.0,63168.0,0.186308]
["bitfinex","BTCUSD",1724733441247,0.16865523,63169.0,63168.0,0.502924]
["bitfinex","BTCUSD",1724733441394,0.16865523,63169.0,63168.0,0.474924]
["bitfinex","BTCUSD",1724733441596,0.16865523,63169.0,63168.0,0.488924]
["bitfinex","BTCUSD",1724733442492,0.16865523,63169.0,63168.0,0.89464034]
["bitfinex","BTCUSD",1724733442883,0.16865523,63169.0,63168.0,0.90764034]
["bitfinex","BTCUSD",1724733444079,0.16865523,63169.0,63168.0,0.59102434]
["bitfinex","BTCUSD",1724733444483,0.16865523,63169.0,63168.0,0.90764034]
["bitfinex","BTCUSD",1724733447250,0.16865523,63169.0,63168.0,0.501924]
["bitfinex","BTCUSD",1724733455820,0.16865523,63169.0,63168.0,0.81854]
["bitfinex","BTCUSD",1724733456022,0.16865523,63169.0,63168.0,0.59102434]
["bitfinex","BTCUSD",1724733457055,0.16865523,63169.0,63168.0,0.501924]
["bitfinex","BTCUSD",1724733457854,0.1438399,63169.0,63168.0,0.501924]
["bitfinex","BTCUSD",1724733458067,0.16865484,63169.0,63168.0,0.501924]
["bitfinex","BTCUSD",1724733459987,0.16865484,63169.0,63168.0,0.59102434]
["bitfinex","BTCUSD",1724733460357,0.10565484,63169.0,63168.0,0.59102434]
["bitfinex","BTCUSD",1724733460557,0.10565484,63169.0,63168.0,0.90764034]
["bitfinex","BTCUSD",1724733460758,0.10565484,63169.0,63168.0,0.59102434]
["bitfinex","BTCUSD",1724733462343,0.02925484,63169.0,63168.0,0.59102434]
["bitfinex","BTCUSD",1724733465835,0.02925484,63169.0,63168.0,0.90764034]
["bitfinex","BTCUSD",1724733468378,0.02925484,63169.0,63168.0,0.89464034]
["bitfinex","BTCUSD",1724733468793,0.02925484,63169.0,63168.0,0.90464034]
["bitfinex","BTCUSD",1724733468988,0.02925484,63169.0,63168.0,0.89064034]
["bitfinex","BTCUSD",1724733469190,0.02925484,63169.0,63168.0,0.88064034]
["bitfinex","BTCUSD",1724733470360,0.02925484,63169.0,63168.0,0.88964034]
["bitfinex","BTCUSD",1724733470560,0.02925484,63169.0,63168.0,0.88764034]
["bitfinex","BTCUSD",1724733471126,0.02925484,63169.0,63168.0,0.89664034]
["bitfinex","BTCUSD",1724733472150,0.02925484,63169.0,63168.0,0.80754]
["bitfinex","BTCUSD",1724733472541,0.17145484,63169.0,63168.0,0.016]
["bitfinex","BTCUSD",1724733472744,0.17145484,63169.0,63168.0,0.490924]
["bitfinex","BTCUSD",1724733475308,0.02925484,63169.0,63168.0,0.490924]
["bitfinex","BTCUSD",1724733475607,0.0044399,63169.0,63168.0,0.490924]
["bitfinex","BTCUSD",1724733477292,0.0044399,63169.0,63168.0,0.174308]
["bitfinex","BTCUSD",1724733477635,0.0044399,63169.0,63168.0,0.490924]
["bitfinex","BTCUSD",1724733480577,0.05193664,63169.0,63168.0,0.490924]
["bitfinex","BTCUSD",1724733480787,0.05193664,63169.0,63168.0,0.80754]
["bitfinex","BTCUSD",1724733481013,0.0044399,63169.0,63168.0,0.94804]
["bitfinex","BTCUSD",1724733481163,0.0044399,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733482355,0.05197383,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733484392,0.0044399,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733486760,0.07574079,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733488597,0.0044399,63169.0,63168.0,1.35375634]
["bitfinex","BTCUSD",1724733489603,0.0044399,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733490658,0.02925325,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733492633,0.0044399,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733494292,0.0044399,63169.0,63168.0,1.35375634]
["bitfinex","BTCUSD",1724733494715,0.0044399,63169.0,63168.0,1.03714034]
["bitfinex","BTCUSD",1724733496472,0.0044399,63169.0,63168.0,1.35375634]
["bitfinex","BTCUSD",1724733496673,0.0044399,63169.0,63168.0,1.53293435]
["bitfinex","BTCUSD",1724733499094,0.0044399,63169.0,63168.0,1.21631835]
["bitfinex","BTCUSD",1724733499499,0.0044399,63169.0,63168.0,1.53293435]
["bitfinex","BTCUSD",1724733500702,0.0044399,63169.0,63168.0,1.85055035]
["bitfinex","BTCUSD",1724733501679,0.0044399,63169.0,63168.0,1.94355035]
["bitfinex","BTCUSD",1724733501904,0.0044399,63169.0,63168.0,1.99098042]
["bitfinex","BTCUSD",1724733502069,0.0044399,63169.0,63168.0,2.0098052]
["bitfinex","BTCUSD",1724733502290,0.0044399,63169.0,63168.0,2.0238052]
["bitfinex","BTCUSD",1724733502495,0.0044399,63169.0,63168.0,1.97637513]
["bitfinex","BTCUSD",1724733502694,0.0044399,63169.0,63168.0,1.96237513]
["bitfinex","BTCUSD",1724733503097,0.0044399,63169.0,63168.0,1.96155035]
["bitfinex","BTCUSD",1724733503298,0.0044399,63169.0,63168.0,1.94937556]
["bitfinex","BTCUSD",1724733503459,0.0044399,63169.0,63168.0,1.93455035]
["bitfinex","BTCUSD",1724733503659,0.0044399,63169.0,63168.0,1.94755035]
["bitfinex","BTCUSD",1724733504117,0.0044399,63169.0,63168.0,1.93455035]
["bitfinex","BTCUSD",1724733504531,0.0044399,63169.0,63168.0,1.94855035]
["bitfinex","BTCUSD",1724733504847,0.0044399,63169.0,63168.0,1.96255035]
["bitfinex","BTCUSD",1724733506143,0.00824,63174.0,63173.0,0.1466]
["bitfinex","BTCUSD",1724733506363,0.00824,63174.0,63173.0,0.99292845]
["bitfinex","BTCUSD",1724733506574,0.00824,63174.0,63173.0,1.94269845]
["bitfinex","BTCUSD",1724733506772,0.00824,63174.0,63173.0,2.00483975]
["bitfinex","BTCUSD",1724733507047,0.00824,63174.0,63173.0,1.95752022]
["bitfinex","BTCUSD",1724733507429,0.00824,63174.0,63173.0,2.00481408]
["bitfinex","BTCUSD",1724733507642,0.00824,63174.0,63173.0,1.95752022]
["bitfinex","BTCUSD",1724733507845,0.00824,63174.0,63173.0,2.00481408]
["bitfinex","BTCUSD",1724733507970,0.00824,63174.0,63173.0,2.05811438]
["bitfinex","BTCUSD",1724733508174,0.00824,63174.0,63173.0,1.95469845]
["bitfinex","BTCUSD",1724733508353,0.00824,63174.0,63173.0,1.95153335]
["bitfinex","BTCUSD",1724733508765,0.00824,63174.0,63173.0,1.96553335]
["bitfinex","BTCUSD",1724733509439,0.00824,63174.0,63173.0,1.95353335]
["bitfinex","BTCUSD",1724733509798,0.00824,63174.0,63173.0,1.96653335]
["bitfinex","BTCUSD",1724733510004,0.00824,63174.0,63173.0,1.95253335]
["bitfinex","BTCUSD",1724733510471,0.00824,63174.0,63173.0,1.96106684]
["bitfinex","BTCUSD",1724733511009,0.00824,63174.0,63173.0,1.8719665]
["bitfinex","BTCUSD",1724733511216,0.00824,63174.0,63173.0,1.96106684]
["bitfinex","BTCUSD",1724733511444,0.00824,63174.0,63173.0,1.97506684]
["bitfinex","BTCUSD",1724733512138,0.03304895,63174.0,63173.0,1.97506684]
["bitfinex","BTCUSD",1724733515655,0.00824,63174.0,63173.0,1.97506684]
["bitfinex","BTCUSD",1724733522326,0.00824,63174.0,63173.0,1.8849665]
["bitfinex","BTCUSD",1724733522530,0.00824,63174.0,63173.0,1.5027765]
["bitfinex","BTCUSD",1724733522748,0.00824,63174.0,63173.0,1.51187684]
["bitfinex","BTCUSD",1724733526856,0.00824,63174.0,63173.0,1.59167684]
["bitfinex","BTCUSD",1724733529932,0.03304961,63174.0,63173.0,1.59167684]
["bitfinex","BTCUSD",1724733533307,0.00824,63174.0,63173.0,1.59167684]
["bitfinex","BTCUSD",1724733534240,0.00324,63174.0,63173.0,1.4227765]
["bitfinex","BTCUSD",1724733534439,0.00324,63174.0,63173.0,1.51187684]
["bitfinex","BTCUSD",1724733534682,0.00324,63174.0,63173.0,0.027]
["bitfinex","BTCUSD",1724733534683,0.308232,63174.0,63173.0,0.027]
["bitfinex","BTCUSD",1724733535058,0.624817,63174.0,63173.0,0.027]
["bitfinex","BTCUSD",1724733535261,0.941402,63174.0,63173.0,0.027]
["bitfinex","BTCUSD",1724733535457,0.96621642,63174.0,63173.0,0.014]
["bitfinex","BTCUSD",1724733535665,0.474892,63172.0,63171.0,0.0009064]
["bitfinex","BTCUSD",1724733535844,0.621592,63172.0,63171.0,0.0009064]
["bitfinex","BTCUSD",1724733537290,0.621592,63172.0,63171.0,0.0049064]
["bitfinex","BTCUSD",1724733537724,1.53669419,63172.0,63171.0,0.0049064]
["bitfinex","BTCUSD",1724733537947,1.66040578,63172.0,63171.0,0.0049064]
["bitfinex","BTCUSD",1724733538147,1.58927103,63172.0,63171.0,0.0049064]
["bitfinex","BTCUSD",1724733538480,1.66036756,63172.0,63171.0,0.0049064]
["bitfinex","BTCUSD",1724733538681,1.66036756,63172.0,63171.0,0.0079064]
["bitfinex","BTCUSD",1724733538899,1.51497887,63172.0,63171.0,0.0079064]
["bitfinex","BTCUSD",1724733539320,1.51497887,63172.0,63171.0,0.0009064]
["bitfinex","BTCUSD",1724733539524,1.51497887,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733539525,1.44688234,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733540023,1.44588234,63172.0,63171.0,0.0019064]
["bitfinex","BTCUSD",1724733540437,1.44688234,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733541194,1.51797887,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733542491,1.49424418,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733543741,1.49405365,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733544392,1.44669181,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733545677,1.35759147,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733546855,0.003,63172.0,63171.0,0.0029064]
["bitfinex","BTCUSD",1724733552498,0.003,63172.0,63171.0,0.0019064]
["bitfinex","BTCUSD",1724733552698,0.002,63172.0,63171.0,0.0019064]
["bitfinex","BTCUSD",1724733552948,1.34008234,63172.0,63171.0,0.0019064]
["bitfinex","BTCUSD",1724733553151,1.34008234,63172.0,63157.0,0.3175713]
["bitfinex","BTCUSD",1724733553152,0.299233,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733553414,0.61907452,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733553617,1.35240652,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733554143,1.73089441,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733554548,1.73189441,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733554750,1.35340652,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733555553,1.35240652,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733556160,1.35340652,63158.0,63157.0,0.0019053]
["bitfinex","BTCUSD",1724733556601,1.57476273,63158.0,63157.0,0.0009053]
["bitfinex","BTCUSD",1724733556806,1.58776273,63158.0,63157.0,0.0029053]
["bitfinex","BTCUSD",1724733557007,1.74389441,63158.0,63157.0,0.0029053]
["bitfinex","BTCUSD",1724733557410,1.73289441,63158.0,63157.0,0.0019053]
["bitfinex","BTCUSD",1724733557608,1.5105382,63158.0,63157.0,0.0019053]
["bitfinex","BTCUSD",1724733557885,1.74389441,63158.0,63157.0,0.0029053]
["bitfinex","BTCUSD",1724733560592,1.42942973,63158.0,63157.0,0.0029053]
["bitfinex","BTCUSD",1724733560813,1.58776273,63158.0,63157.0,0.0029053]
["bitfinex","BTCUSD",1724733561729,1.90542873,63158.0,63157.0,0.0029053]
["bitfinex","BTCUSD",1724733561955,1.90542873,63158.0,63141.0,0.0009053]
["bitfinex","BTCUSD",1724733561956,1.108541,63146.0,63141.0,0.0009053]
["bitfinex","BTCUSD",1724733562159,2.01862631,63146.0,63141.0,0.0009053]
["bitfinex","BTCUSD",1724733562386,2.11862631,63146.0,63141.0,0.0009053]
["bitfinex","BTCUSD",1724733562523,2.2129961,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733562725,1.92110017,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733562955,2.14345638,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733563387,2.14445638,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733563809,2.14345638,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733564005,2.15245638,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733564424,2.15245638,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733564425,2.14345638,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733564957,2.15845638,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733565158,1.93610017,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733565311,1.92060738,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733565512,1.49292728,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733565725,1.27057107,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733565930,1.241241,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733566535,1.24105047,63146.0,63145.0,0.05211323]
["bitfinex","BTCUSD",1724733566735,1.22605047,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733566933,1.24005047,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733567162,1.23635047,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733567556,1.24717891,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733567714,1.26117891,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733568613,1.27317891,63146.0,63145.0,0.05111323]
["bitfinex","BTCUSD",1724733569458,1.27317891,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733569863,1.24717891,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733570062,1.25617891,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733570428,1.23317891,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733570626,1.25517891,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733571027,1.24117891,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733571579,1.25117891,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733574286,0.93445291,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733574658,0.83445291,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733575572,0.80962447,63146.0,63145.0,0.05201963]
["bitfinex","BTCUSD",1724733576031,0.49289847,63146.0,63145.0,0.12911963]
["bitfinex","BTCUSD",1724733576867,0.018,63146.0,63145.0,0.12911963]
["bitfinex","BTCUSD",1724733577089,0.018,63146.0,63145.0,0.19381963]
["bitfinex","BTCUSD",1724733577982,0.258357,63149.0,63145.0,0.19381963]
["bitfinex","BTCUSD",1724733578198,0.158358,63148.0,63145.0,0.19381963]
["bitfinex","BTCUSD",1724733578373,0.001,63146.0,63145.0,0.19381963]
["bitfinex","BTCUSD",1724733579557,0.316709,63150.0,63145.0,0.19381963]
["bitfinex","BTCUSD",1724733579763,0.158358,63148.0,63145.0,0.19381963]
["bitfinex","BTCUSD",1724733580662,0.02482495,63149.0,63145.0,0.11671963]
["bitfinex","BTCUSD",1724733580962,0.02482495,63149.0,63148.0,0.616874]
["bitfinex","BTCUSD",1724733581367,0.02482495,63149.0,63148.0,0.93259]
["bitfinex","BTCUSD",1724733581710,0.02482495,63149.0,63148.0,0.93059]
["bitfinex","BTCUSD",1724733581943,0.02682495,63149.0,63148.0,0.93059]
["bitfinex","BTCUSD",1724733582346,0.02482495,63149.0,63148.0,0.93059]
["bitfinex","BTCUSD",1724733583080,0.02482495,63149.0,63148.0,0.95559]
["bitfinex","BTCUSD",1724733583525,0.02582495,63149.0,63148.0,0.95559]
["bitfinex","BTCUSD",1724733583882,0.02482495,63149.0,63148.0,0.95359]
["bitfinex","BTCUSD",1724733584079,0.001,63149.0,63148.0,0.95759]
["bitfinex","BTCUSD",1724733584309,0.002,63149.0,63148.0,0.95759]
["bitfinex","BTCUSD",1724733584821,0.002,63149.0,63148.0,1.274306]
["bitfinex","BTCUSD",1724733587950,0.002,63149.0,63148.0,1.43048401]
["bitfinex","BTCUSD",1724733588986,0.02681981,63149.0,63148.0,1.43048401]
["bitfinex","BTCUSD",1724733590289,0.002,63149.0,63148.0,1.43048401]
["bitfinex","BTCUSD",1724733591060,0.001,63149.0,63148.0,1.43048401]
["bitfinex","BTCUSD",1724733591315,0.002,63149.0,63148.0,1.74820001]
["bitfinex","BTCUSD",1724733591633,0.000824,63171.0,63170.0,0.1418]
["bitfinex","BTCUSD",1724733591813,0.000824,63171.0,63170.0,0.300102]
["bitfinex","BTCUSD",1724733592030,0.02564038,63171.0,63170.0,0.1418]
["bitfinex","BTCUSD",1724733593831,0.03164038,63171.0,63170.0,0.1428]
["bitfinex","BTCUSD",1724733594209,0.03664038,63171.0,63170.0,0.1428]
["bitfinex","BTCUSD",1724733596756,0.03664038,63171.0,63170.0,0.301102]
["bitfinex","BTCUSD",1724733596993,0.011824,63171.0,63170.0,0.617707]
["bitfinex","BTCUSD",1724733597914,0.000824,63171.0,63170.0,0.616707]
["bitfinex","BTCUSD",1724733598631,0.02563948,63171.0,63170.0,0.303102]
["bitfinex","BTCUSD",1724733599579,0.02563948,63171.0,63170.0,0.300102]
["bitfinex","BTCUSD",1724733599824,0.03163948,63171.0,63170.0,0.301102]
["bitfinex","BTCUSD",1724733600062,0.03163948,63171.0,63170.0,0.304102]
["bitfinex","BTCUSD",1724733600307,0.02563948,63171.0,63170.0,0.300102]
["bitfinex","BTCUSD",1724733600564,0.02563948,63171.0,63170.0,0.621707]
["bitfinex","BTCUSD",1724733601223,0.02563948,63171.0,63170.0,0.619707]
["bitfinex","BTCUSD",1724733601456,0.02563948,63171.0,63170.0,0.616707]
["bitfinex","BTCUSD",1724733601663,0.02563948,63171.0,63170.0,0.619707]
["bitfinex","BTCUSD",1724733601871,0.000824,63171.0,63170.0,0.619707]
["bitfinex","BTCUSD",1724733603326,0.000824,63171.0,63170.0,0.622707]
["bitfinex","BTCUSD",1724733603534,0.02563905,63171.0,63170.0,0.622707]
["bitfinex","BTCUSD",1724733603749,0.000824,63171.0,63170.0,0.616707]
["bitfinex","BTCUSD",1724733603959,0.001824,63171.0,63170.0,0.619707]
["bitfinex","BTCUSD",1724733604166,0.001824,63171.0,63170.0,0.624707]
["bitfinex","BTCUSD",1724733605295,0.02663933,63171.0,63170.0,0.624707]
["bitfinex","BTCUSD",1724733605500,0.02663933,63171.0,63170.0,0.008]
["bitfinex","BTCUSD",1724733605727,0.18493933,63171.0,63170.0,0.008]
["bitfinex","BTCUSD",1724733606148,0.18493933,63171.0,63170.0,0.003]
["bitfinex","BTCUSD",1724733606342,0.18393933,63171.0,63167.0,0.158308]
["bitfinex","BTCUSD",1724733606548,0.18393933,63171.0,63170.0,0.004]
["bitfinex","BTCUSD",1724733606746,0.18493933,63171.0,63170.0,0.007]
["bitfinex","BTCUSD",1724733606945,0.18493933,63171.0,63170.0,0.003]
["bitfinex","BTCUSD",1724733607148,0.18393933,63171.0,63167.0,0.158308]
["bitfinex","BTCUSD",1724733607355,0.18393933,63171.0,63170.0,0.005]
["bitfinex","BTCUSD",1724733607732,0.18393933,63171.0,63167.0,0.158308]
["bitfinex","BTCUSD",1724733608129,0.02563933,63171.0,63170.0,0.005]
["bitfinex","BTCUSD",1724733609448,0.02563933,63171.0,63168.0,0.158307]
["bitfinex","BTCUSD",1724733610378,0.02563933,63171.0,63170.0,0.001]
["bitfinex","BTCUSD",1724733610581,0.18393933,63171.0,63170.0,0.003]
["bitfinex","BTCUSD",1724733610805,0.18711485,63171.0,63170.0,0.002]
["bitfinex","BTCUSD",1724733611212,0.02881485,63171.0,63170.0,0.002]
["bitfinex","BTCUSD",1724733611640,0.02881485,63171.0,63168.0,0.001]
["bitfinex","BTCUSD",1724733611768,0.02563933,63171.0,63169.0,0.158303]
["bitfinex","BTCUSD",1724733611969,0.02563933,63171.0,63168.0,0.001]
["bitfinex","BTCUSD",1724733612281,0.02563933,63171.0,63168.0,0.159306]
["bitfinex","BTCUSD",1724733612588,0.000824,63171.0,63168.0,0.158306]
["bitfinex","BTCUSD",1724733612796,0.000824,63171.0,63170.0,0.003]
["bitfinex","BTCUSD",1724733613216,0.000824,63171.0,63168.0,0.158306]
["bitfinex","BTCUSD",1724733613476,0.001824,63171.0,63168.0,0.003]
["bitfinex","BTCUSD",1724733613763,0.001824,63171.0,63167.0,0.15831]
["bitfinex","BTCUSD",1724733613887,0.000824,63171.0,63167.0,0.15831]
["bitfinex","BTCUSD",1724733614214,0.159124,63171.0,63170.0,0.005]
["bitfinex","BTCUSD",1724733614394,0.159124,63171.0,63170.0,0.002]
["bitfinex","BTCUSD",1724733614590,0.159124,63171.0,63167.0,0.15831]
["bitfinex","BTCUSD",1724733614994,0.159124,63171.0,63167.0,0.16031]
["bitfinex","BTCUSD",1724733615571,0.000824,63171.0,63168.0,0.158307]
["bitfinex","BTCUSD",1724733615770,0.000824,63171.0,63168.0,0.161307]
["bitfinex","BTCUSD",1724733616289,0.000824,63171.0,63168.0,0.158307]
["bitfinex","BTCUSD",1724733616488,0.159125,63171.0,63167.0,0.004]
["bitfinex","BTCUSD",1724733616605,0.159125,63171.0,63167.0,0.160309]
["bitfinex","BTCUSD",1724733616802,0.159125,63171.0,63167.0,0.158309]
["bitfinex","BTCUSD",1724733617053,0.000824,63171.0,63170.0,0.474907]
["bitfinex","BTCUSD",1724733617263,0.000824,63171.0,63170.0,0.611807]
["bitfinex","BTCUSD",1724733617477,0.000824,63171.0,63170.0,0.928412]
["bitfinex","BTCUSD",1724733617883,0.000824,63171.0,63170.0,1.42419501]
["bitfinex","BTCUSD",1724733618095,0.000824,63171.0,63170.0,1.51301042]
["bitfinex","BTCUSD",1724733618446,0.02563562,63171.0,63170.0,1.51301042]
["bitfinex","BTCUSD",1724733619245,0.02563562,63171.0,63170.0,1.51501042]
["bitfinex","BTCUSD",1724733619955,0.02663562,63171.0,63170.0,1.52001042]
["bitfinex","BTCUSD",1724733620130,0.02663562,63171.0,63170.0,1.42919501]
["bitfinex","BTCUSD",1724733620464,0.02763562,63171.0,63170.0,1.44019501]
["bitfinex","BTCUSD",1724733621799,0.002824,63171.0,63170.0,1.44019501]
["bitfinex","BTCUSD",1724733622250,0.02763566,63171.0,63170.0,1.44019501]
["bitfinex","BTCUSD",1724733622466,0.02663566,63171.0,63170.0,1.42919501]
["bitfinex","BTCUSD",1724733622685,0.001824,63171.0,63170.0,1.42919501]
["bitfinex","BTCUSD",1724733622820,0.001824,63171.0,63170.0,1.43519501]
["bitfinex","BTCUSD",1724733623213,0.002824,63171.0,63170.0,1.44019501]
["bitfinex","BTCUSD",1724733624417,0.002824,63171.0,63170.0,1.12359001]
["bitfinex","BTCUSD",1724733624850,0.02763626,63171.0,63170.0,1.44019501]
["bitfinex","BTCUSD",1724733625179,0.002824,63171.0,63170.0,1.44019501]
["bitfinex","BTCUSD",1724733625576,0.002824,63171.0,63170.0,0.016]
["bitfinex","BTCUSD",1724733625775,0.002824,63171.0,63170.0,0.552707]
["bitfinex","BTCUSD",1724733625972,0.002824,63171.0,63170.0,0.869312]
["bitfinex","BTCUSD",1724733626613,0.000824,63171.0,63170.0,0.853312]
["bitfinex","BTCUSD",1724733627017,0.001824,63171.0,63170.0,0.864312]
["bitfinex","BTCUSD",1724733627211,0.002824,63171.0,63170.0,0.869312]
["bitfinex","BTCUSD",1724733627478,0.001824,63171.0,63170.0,0.858312]
["bitfinex","BTCUSD",1724733627712,0.000824,63171.0,63170.0,0.853312]
["bitfinex","BTCUSD",1724733627866,0.000824,63171.0,63170.0,0.928412]
["bitfinex","BTCUSD",1724733628065,0.02663682,63171.0,63170.0,0.933412]
["bitfinex","BTCUSD",1724733628721,0.02663682,63171.0,63170.0,1.42919501]
["bitfinex","BTCUSD",1724733629288,0.02663682,63171.0,63170.0,1.43619501]
["bitfinex","BTCUSD",1724733629489,0.02663682,63171.0,63170.0,1.43119501]
["bitfinex","BTCUSD",1724733629853,0.02663682,63171.0,63170.0,1.42919501]
["bitfinex","BTCUSD",1724733630278,0.02563682,63171.0,63170.0,1.42419501]
["bitfinex","BTCUSD",1724733630479,0.02763682,63171.0,63170.0,1.43819501]
["bitfinex","BTCUSD",1724733632240,0.02763682,63171.0,63170.0,1.43919501]
["bitfinex","BTCUSD",1724733633071,0.002824,63171.0,63170.0,1.43919501]
["bitfinex","BTCUSD",1724733636768,0.002824,63171.0,63170.0,1.75580001]
["bitfinex","BTCUSD",1724733637326,0.002824,63171.0,63170.0,1.75480001]
["bitfinex","BTCUSD",1724733637796,0.001824,63171.0,63170.0,1.74980001]
["bitfinex","BTCUSD",1724733638201,0.002824,63171.0,63170.0,1.75480001]
["bitfinex","BTCUSD",1724733638403,0.001824,63171.0,63170.0,1.74980001]
["bitfinex","BTCUSD",1724733638579,0.000824,63171.0,63170.0,1.74080001]
["bitfinex","BTCUSD",1724733638992,0.000824,63171.0,63170.0,1.75180001]
["bitfinex","BTCUSD",1724733638993,0.001824,63171.0,63170.0,1.75180001]
["bitfinex","BTCUSD",1724733639392,0.000824,63171.0,63170.0,1.74080001]
["bitfinex","BTCUSD",1724733639796,0.000824,63171.0,63170.0,1.75480001]
["bitfinex","BTCUSD",1724733639797,0.001824,63171.0,63170.0,1.75480001]
["bitfinex","BTCUSD",1724733640218,0.000824,63171.0,63170.0,1.74080001]
["bitfinex","BTCUSD",1724733640390,0.000824,63171.0,63170.0,1.75480001]
["bitfinex","BTCUSD",1724733640586,0.000824,63171.0,63170.0,1.75380001]
["bitfinex","BTCUSD",1724733640992,0.000824,63171.0,63170.0,1.86780001]
["bitfinex","BTCUSD",1724733646249,0.000824,63171.0,63170.0,1.95661679]
["bitfinex","BTCUSD",1724733647815,0.000824,63171.0,63170.0,1.96848713]
["bitfinex","BTCUSD",1724733649486,0.000824,63171.0,63170.0,1.95661679]
["bitfinex","BTCUSD",1724733655020,0.000824,63171.0,63170.0,1.95761679]
["bitfinex","BTCUSD",1724733662983,0.02563456,63171.0,63170.0,1.95761679]
["bitfinex","BTCUSD",1724733663388,0.000824,63171.0,63170.0,1.95761679]
["bitfinex","BTCUSD",1724733664186,0.000824,63171.0,63170.0,1.97245458]
["bitfinex","BTCUSD",1724733664375,0.000824,63171.0,63170.0,1.94461679]
["bitfinex","BTCUSD",1724733664572,0.000824,63171.0,63170.0,1.95861679]
["bitfinex","BTCUSD",1724733664573,0.001824,63171.0,63170.0,1.95861679]
["bitfinex","BTCUSD",1724733664732,0.001824,63171.0,63170.0,1.95945448]
["bitfinex","BTCUSD",1724733665137,0.000824,63171.0,63170.0,1.94545448]
["bitfinex","BTCUSD",1724733665334,0.001824,63171.0,63170.0,1.95945448]
["bitfinex","BTCUSD",1724733665783,0.002824,63171.0,63170.0,1.97345448]
["bitfinex","BTCUSD",1724733667348,0.001824,63171.0,63170.0,1.95945448]
["bitfinex","BTCUSD",1724733667546,0.002824,63171.0,63170.0,1.97345448]
["bitfinex","BTCUSD",1724733672193,0.002824,63171.0,63170.0,1.97345412]
["bitfinex","BTCUSD",1724733673829,0.002824,63171.0,63170.0,2.02086676]
["bitfinex","BTCUSD",1724733675207,0.002824,63171.0,63170.0,2.00602943]
["bitfinex","BTCUSD",1724733675422,0.002824,63171.0,63170.0,2.02086678]
["bitfinex","BTCUSD",1724733676182,0.002824,63171.0,63170.0,1.97345414]
["bitfinex","BTCUSD",1724733676384,0.002824,63171.0,63170.0,2.02088792]
["bitfinex","BTCUSD",1724733676572,0.002824,63171.0,63170.0,1.97345414]
["bitfinex","BTCUSD",1724733677344,0.002824,63171.0,63170.0,2.0445731]
["bitfinex","BTCUSD",1724733678445,0.002824,63171.0,63170.0,2.38714059]
["bitfinex","BTCUSD",1724733678653,0.002824,63171.0,63170.0,2.37230324]
["bitfinex","BTCUSD",1724733678855,0.002824,63171.0,63170.0,2.33501156]
["bitfinex","BTCUSD",1724733679699,0.002824,63171.0,63170.0,2.3871798]
["bitfinex","BTCUSD",1724733679906,0.002824,63171.0,63170.0,2.38717983]
["bitfinex","BTCUSD",1724733680419,0.002824,63171.0,63170.0,2.3160213]
["bitfinex","BTCUSD",1724733680619,0.002824,63171.0,63170.0,2.41084658]
["bitfinex","BTCUSD",1724733681309,0.002824,63171.0,63170.0,2.3160213]
["bitfinex","BTCUSD",1724733681494,0.002824,63171.0,63170.0,2.41084658]
["bitfinex","BTCUSD",1724733681742,0.002824,63171.0,63170.0,2.3160213]
["bitfinex","BTCUSD",1724733681956,0.002824,63171.0,63170.0,2.41084658]
["bitfinex","BTCUSD",1724733682161,0.002824,63171.0,63170.0,2.39600956]
["bitfinex","BTCUSD",1724733682365,0.002824,63171.0,63170.0,2.42567994]
["bitfinex","BTCUSD",1724733682562,0.002824,63171.0,63170.0,2.43959106]
["bitfinex","BTCUSD",1724733682992,0.002824,63171.0,63170.0,2.43959629]
["bitfinex","BTCUSD",1724733684038,0.002824,63171.0,63170.0,2.75620129]
["bitfinex","BTCUSD",1724733684967,0.002824,63171.0,63170.0,2.43959629]
["bitfinex","BTCUSD",1724733685173,0.002824,63171.0,63170.0,2.35077951]
["bitfinex","BTCUSD",1724733685324,0.002824,63171.0,63170.0,2.43959629]
["bitfinex","BTCUSD",1724733685707,0.02763432,63171.0,63170.0,2.43959629]
["bitfinex","BTCUSD",1724733685886,0.002824,63171.0,63170.0,2.43959629]
["bitfinex","BTCUSD",1724733686508,0.002824,63171.0,63170.0,2.34471897]
["bitfinex","BTCUSD",1724733686953,0.002824,63171.0,63170.0,2.30021307]
["bitfinex","BTCUSD",1724733687872,0.002824,63171.0,63170.0,1.95861679]
["bitfinex","BTCUSD",1724733688830,0.02763479,63171.0,63170.0,1.41529501]
["bitfinex","BTCUSD",1724733689133,0.02763479,63171.0,63170.0,1.48111179]
["bitfinex","BTCUSD",1724733690451,0.02763479,63171.0,63170.0,1.50411179]
["bitfinex","BTCUSD",1724733696787,0.002824,63171.0,63170.0,1.50411179]
["bitfinex","BTCUSD",1724733697615,0.002824,63171.0,63170.0,1.58081179]
["bitfinex","BTCUSD",1724733700514,0.002824,63171.0,63170.0,1.64481179]
["bitfinex","BTCUSD",1724733704842,0.002824,63171.0,63170.0,1.96141679]
["bitfinex","BTCUSD",1724733706395,0.002824,63171.0,63170.0,1.96241679]
["bitfinex","BTCUSD",1724733708142,0.002824,63171.0,63170.0,2.00983145]
["bitfinex","BTCUSD",1724733708359,0.002824,63171.0,63170.0,1.96241679]
["bitfinex","BTCUSD",1724733709798,0.002824,63171.0,63170.0,2.38209716]
["bitfinex","BTCUSD",1724733709799,0.001824,63171.0,63170.0,2.38209716]
["bitfinex","BTCUSD",1724733710010,0.002824,63171.0,63170.0,2.30126783]
["bitfinex","BTCUSD",1724733710212,0.001824,63171.0,63170.0,2.69864824]
["bitfinex","BTCUSD",1724733710416,0.001824,63171.0,63170.0,2.27326783]
["bitfinex","BTCUSD",1724733710417,0.000824,63171.0,63170.0,2.27326783]
["bitfinex","BTCUSD",1724733710612,0.000824,63171.0,63170.0,2.38204341]
["bitfinex","BTCUSD",1724733710837,0.000824,63171.0,63170.0,2.69864685]
["bitfinex","BTCUSD",1724733711169,0.000824,63171.0,63170.0,2.68464304]
["bitfinex","BTCUSD",1724733711572,0.000824,63171.0,63170.0,2.7224095]
["bitfinex","BTCUSD",1724733711803,0.000824,63171.0,63170.0,2.73214436]
["bitfinex","BTCUSD",1724733712011,0.000824,63171.0,63170.0,2.28875665]
["bitfinex","BTCUSD",1724733712225,0.000824,63171.0,63170.0,2.75718713]
["bitfinex","BTCUSD",1724733712560,0.000824,63171.0,63170.0,2.74318713]
["bitfinex","BTCUSD",1724733712764,0.000824,63171.0,63170.0,2.71945227]
["bitfinex","BTCUSD",1724733712963,0.000824,63171.0,63170.0,2.73345227]
["bitfinex","BTCUSD",1724733713278,0.000824,63171.0,63170.0,2.74318637]
["bitfinex","BTCUSD",1724733713540,0.000824,63171.0,63170.0,2.72918637]
["bitfinex","BTCUSD",1724733713698,0.000824,63171.0,63170.0,2.75718637]
["bitfinex","BTCUSD",1724733713897,0.000824,63171.0,63170.0,2.74318637]
["bitfinex","BTCUSD",1724733714449,0.000824,63171.0,63170.0,2.75718637]
["bitfinex","BTCUSD",1724733714665,0.000824,63171.0,63170.0,2.28440567]
["bitfinex","BTCUSD",1724733714873,0.000824,63171.0,63170.0,2.29840567]
["bitfinex","BTCUSD",1724733715078,0.000824,63171.0,63170.0,2.28440567]
["bitfinex","BTCUSD",1724733715230,0.000824,63171.0,63170.0,2.58701067]
["bitfinex","BTCUSD",1724733715431,0.000824,63171.0,63170.0,2.60101067]
["bitfinex","BTCUSD",1724733715814,0.000824,63171.0,63170.0,2.58701067]
["bitfinex","BTCUSD",1724733716020,0.000824,63171.0,63170.0,2.60101067]
["bitfinex","BTCUSD",1724733716408,0.000824,63171.0,63170.0,2.61501067]
["bitfinex","BTCUSD",1724733717210,0.000824,63171.0,63170.0,2.68604643]
["bitfinex","BTCUSD",1724733717433,0.000824,63171.0,63170.0,2.68391383]
["bitfinex","BTCUSD",1724733717788,0.000824,63171.0,63170.0,2.69791383]
["bitfinex","BTCUSD",1724733717990,0.000824,63171.0,63170.0,2.68391383]
["bitfinex","BTCUSD",1724733718192,0.000824,63171.0,63170.0,2.66991383]
["bitfinex","BTCUSD",1724733718394,0.000824,63171.0,63170.0,2.69791383]
["bitfinex","BTCUSD",1724733718788,0.000824,63171.0,63170.0,2.68391383]
["bitfinex","BTCUSD",1724733719274,0.000824,63171.0,63170.0,2.35005755]
["bitfinex","BTCUSD",1724733719475,0.000824,63171.0,63170.0,2.36192329]
["bitfinex","BTCUSD",1724733720871,0.000824,63171.0,63170.0,2.36190144]
["bitfinex","BTCUSD",1724733721490,0.000824,63171.0,63170.0,2.3500357]
["bitfinex","BTCUSD",1724733721692,0.000824,63171.0,63170.0,2.36190139]
["bitfinex","BTCUSD",1724733722102,0.000824,63171.0,63170.0,2.29088748]
["bitfinex","BTCUSD",1724733722336,0.0256323,63171.0,63170.0,2.33822882]
["bitfinex","BTCUSD",1724733722519,0.0256323,63171.0,63170.0,1.97428248]
["bitfinex","BTCUSD",1724733723073,0.0256323,63171.0,63170.0,1.96241679]
["bitfinex","BTCUSD",1724733726548,0.000824,63171.0,63170.0,1.96241679]
["bitfinex","BTCUSD",1724733726888,0.0781,63181.0,63180.0,1.107942]
["bitfinex","BTCUSD",1724733726889,0.077564,63181.0,63180.0,1.107942]
["bitfinex","BTCUSD",1724733727083,0.077564,63181.0,63180.0,1.37593679]
["bitfinex","BTCUSD",1724733728343,0.077564,63181.0,63180.0,1.38993679]
["bitfinex","BTCUSD",1724733728744,0.077564,63181.0,63180.0,1.40393679]
["bitfinex","BTCUSD",1724733730032,0.01212674,63183.0,63182.0,1.107907]
["bitfinex","BTCUSD",1724733730242,0.01212674,63183.0,63182.0,1.28708501]
["bitfinex","BTCUSD",1724733731267,0.01212674,63183.0,63182.0,1.38708501]
["bitfinex","BTCUSD",1724733731470,0.01212674,63183.0,63182.0,1.40108501]
["bitfinex","BTCUSD",1724733732501,0.01212674,63183.0,63182.0,1.41508501]
["bitfinex","BTCUSD",1724733733139,0.01212674,63183.0,63182.0,1.73163001]
["bitfinex","BTCUSD",1724733735513,0.01212674,63183.0,63182.0,1.87683001]
["bitfinex","BTCUSD",1724733740773,0.01212674,63183.0,63182.0,1.87783001]
["bitfinex","BTCUSD",1724733741947,0.01212674,63183.0,63182.0,2.19437501]
["bitfinex","BTCUSD",1724733742828,0.01212674,63183.0,63182.0,2.20920342]
["bitfinex","BTCUSD",1724733743444,0.01212674,63183.0,63182.0,2.65063279]
["bitfinex","BTCUSD",1724733743652,0.03693096,63183.0,63182.0,2.65063279]
["bitfinex","BTCUSD",1724733743858,0.03693096,63183.0,63182.0,2.32284172]
["bitfinex","BTCUSD",1724733744070,0.03693096,63183.0,63182.0,2.25190215]
["bitfinex","BTCUSD",1724733744282,0.03693096,63183.0,63182.0,2.27547872]
["bitfinex","BTCUSD",1724733744480,0.03693096,63183.0,63182.0,2.00045241]
["bitfinex","BTCUSD",1724733744680,0.03693096,63183.0,63182.0,1.9814752]
["bitfinex","BTCUSD",1724733745141,0.03693096,63183.0,63182.0,2.2980202]
["bitfinex","BTCUSD",1724733745348,0.03693096,63183.0,63182.0,1.9814752]
["bitfinex","BTCUSD",1724733747435,0.01212674,63183.0,63182.0,1.9814752]
["bitfinex","BTCUSD",1724733747684,0.01212674,63183.0,63182.0,1.82044679]
["bitfinex","BTCUSD",1724733751352,0.01212674,63183.0,63182.0,1.73163001]
["bitfinex","BTCUSD",1724733751792,0.01212674,63183.0,63182.0,1.82044679]
["bitfinex","BTCUSD",1724733758274,0.01212674,63183.0,63182.0,1.89914679]
["bitfinex","BTCUSD",1724733759149,0.01212674,63183.0,63182.0,2.04217932]
["bitfinex","BTCUSD",1724733759368,0.01212674,63183.0,63182.0,1.9948557]
["bitfinex","BTCUSD",1724733759573,0.01212674,63183.0,63182.0,2.41953399]
["bitfinex","BTCUSD",1724733760228,0.01212674,63183.0,63182.0,2.08956531]
["bitfinex","BTCUSD",1724733761057,0.01212674,63183.0,63182.0,2.06591507]
["bitfinex","BTCUSD",1724733761282,0.01212674,63183.0,63182.0,1.96104679]
["bitfinex","BTCUSD",1724733761916,0.01212674,63183.0,63182.0,1.82144679]
["bitfinex","BTCUSD",1724733762333,0.01212674,63183.0,63182.0,1.82044679]
["bitfinex","BTCUSD",1724733764020,0.03693227,63183.0,63182.0,1.82044679]
["bitfinex","BTCUSD",1724733764670,0.17773227,63183.0,63182.0,0.919362]
["bitfinex","BTCUSD",1724733764889,0.17754177,63183.0,63182.0,1.00817878]
["bitfinex","BTCUSD",1724733765192,0.17754177,63183.0,63182.0,1.22472378]
["bitfinex","BTCUSD",1724733766390,0.17754177,63183.0,63182.0,1.32472378]
["bitfinex","BTCUSD",1724733770667,0.11334177,63183.0,63182.0,1.32472378]
["bitfinex","BTCUSD",1724733772224,0.03674177,63183.0,63182.0,1.32472378]
["bitfinex","BTCUSD",1724733781330,0.03674177,63183.0,63182.0,1.32563018]
["bitfinex","BTCUSD",1724733782720,0.17844177,63183.0,63182.0,1.2368134]
["bitfinex","BTCUSD",1724733782930,0.03674177,63183.0,63182.0,1.2368134]
["bitfinex","BTCUSD",1724733785407,0.03674177,63183.0,63182.0,1.39299141]
["bitfinex","BTCUSD",1724733785633,0.03674177,63183.0,63182.0,1.55729141]
["bitfinex","BTCUSD",1724733788863,0.03674177,63183.0,63182.0,1.87383641]
["bitfinex","BTCUSD",1724733790534,0.03674177,63183.0,63182.0,1.87483641]
["bitfinex","BTCUSD",1724733791196,0.03674177,63183.0,63182.0,1.88965849]
["bitfinex","BTCUSD",1724733792437,0.03674177,63183.0,63182.0,2.61270859]
["bitfinex","BTCUSD",1724733792438,7.7e-07,63183.0,63182.0,2.61270859]
["bitfinex","BTCUSD",1724733792643,0.0105736,63195.0,63194.0,1.424182]
["bitfinex","BTCUSD",1724733792847,0.0105736,63195.0,63194.0,1.83347679]
["bitfinex","BTCUSD",1724733793684,0.0105736,63195.0,63194.0,1.84247679]
["bitfinex","BTCUSD",1724733794308,0.0105736,63195.0,63194.0,1.83347679]
["bitfinex","BTCUSD",1724733794695,0.0105736,63195.0,63194.0,1.84747679]
["bitfinex","BTCUSD",1724733795594,0.0105736,63195.0,63194.0,1.86147679]
["bitfinex","BTCUSD",1724733799503,0.0105736,63195.0,63194.0,1.7812785]
["bitfinex","BTCUSD",1724733799750,0.0105736,63195.0,63194.0,1.87009528]
["bitfinex","BTCUSD",1724733803505,0.1548736,63195.0,63194.0,0.502727]
["bitfinex","BTCUSD",1724733803743,0.1548736,63195.0,63194.0,0.90802878]
["bitfinex","BTCUSD",1724733803987,0.0105736,63195.0,63194.0,0.90802878]
["bitfinex","BTCUSD",1724733804231,0.0105736,63195.0,63194.0,1.45599179]
["bitfinex","BTCUSD",1724733804725,0.0105736,63195.0,63194.0,1.47899179]
["bitfinex","BTCUSD",1724733805206,0.0113976,63195.0,63194.0,1.54479179]
["bitfinex","BTCUSD",1724733813780,0.0113976,63195.0,63194.0,1.45597501]
["bitfinex","BTCUSD",1724733813952,0.0113976,63195.0,63194.0,1.54479179]
["bitfinex","BTCUSD",1724733823116,0.0113976,63195.0,63194.0,1.47899179]
["bitfinex","BTCUSD",1724733823325,0.0113976,63195.0,63194.0,1.40369179]
["bitfinex","BTCUSD",1724733824787,0.0113976,63195.0,63194.0,1.31487501]
["bitfinex","BTCUSD",1724733824995,0.0113976,63195.0,63194.0,1.08720679]
["bitfinex","BTCUSD",1724733827057,0.0113976,63195.0,63194.0,0.90802878]
["bitfinex","BTCUSD",1724733828452,0.0729976,63195.0,63194.0,0.90802878]
["bitfinex","BTCUSD",1724733828871,0.0113976,63195.0,63194.0,0.90802878]
["bitfinex","BTCUSD",1724733829286,0.0113976,63195.0,63194.0,0.028]
["bitfinex","BTCUSD",1724733829712,0.0113976,63195.0,63194.0,0.502727]
["bitfinex","BTCUSD",1724733830257,0.0113976,63195.0,63194.0,0.488727]
["bitfinex","BTCUSD",1724733830470,0.0113976,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733831317,0.0113976,63195.0,63194.0,0.487727]
["bitfinex","BTCUSD",1724733831558,0.0113976,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733833782,0.0113976,63195.0,63194.0,0.818212]
["bitfinex","BTCUSD",1724733834370,0.0113976,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733834829,0.0113976,63195.0,63194.0,0.818212]
["bitfinex","BTCUSD",1724733845278,0.0113976,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733846444,0.03620208,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733847079,0.03620208,63195.0,63194.0,0.580627]
["bitfinex","BTCUSD",1724733847300,0.03620208,63195.0,63194.0,0.897112]
["bitfinex","BTCUSD",1724733848174,0.03620208,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733848395,0.18460208,63195.0,63194.0,0.185242]
["bitfinex","BTCUSD",1724733848609,0.23526403,63195.0,63194.0,0.185242]
["bitfinex","BTCUSD",1724733849133,0.23526403,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733849374,0.1877776,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733850269,0.18460208,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733850500,0.23208518,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733850714,0.03620208,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733850927,0.03620208,63195.0,63194.0,0.580627]
["bitfinex","BTCUSD",1724733852701,0.03620208,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733856389,0.0113976,63195.0,63194.0,0.501727]
["bitfinex","BTCUSD",1724733856605,0.15637312,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733856819,0.31461312,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733858075,0.33941882,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733858506,0.18117882,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733858942,0.2523905,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733859320,0.25239162,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733859534,0.18117882,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733860705,0.11867882,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733861121,0.18989162,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733861800,0.1867161,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733862018,0.08367553,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733862253,0.0362033,63195.0,63194.0,0.185242]
["bitfinex","BTCUSD",1724733863109,0.0362033,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733871251,0.0362033,63195.0,63194.0,0.185242]
["bitfinex","BTCUSD",1724733875275,0.9672033,63195.0,63194.0,0.027]
["bitfinex","BTCUSD",1724733876043,0.9672033,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1724733876456,0.9672033,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1724733876874,0.9672033,63195.0,63194.0,0.013]
["bitfinex","BTCUSD",1724733877098,0.931012,63194.0,63193.0,0.00019049]
["bitfinex","BTCUSD",1724733877301,1.01982878,63194.0,63193.0,0.00019049]
["bitfinex","BTCUSD",1724733879516,1.17933589,63194.0,63193.0,0.00519049]
["bitfinex","BTCUSD",1724733879725,1.40916176,63194.0,63193.0,0.00519049]
["bitfinex","BTCUSD",1724733880579,1.72564676,63194.0,63193.0,0.00519049]
["bitfinex","BTCUSD",1724733880794,1.72561826,63194.0,63193.0,0.00519049]
["bitfinex","BTCUSD",1724733884190,1.72561826,63194.0,63193.0,0.005]
["bitfinex","BTCUSD",1724733885733,1.72433241,63194.0,63193.0,0.005]
["bitfinex","BTCUSD",1724733886393,1.63551563,63194.0,63193.0,0.005]
["bitfinex","BTCUSD",1724733886605,1.72433241,63194.0,63193.0,0.005]
["bitfinex","BTCUSD",1724733890627,1.72339044,63194.0,63193.0,0.00519049]
["bitfinex","BTCUSD",1724733891949,1.63457366,63194.0,63193.0,0.00519049]
["bitfinex","BTCUSD",1724733892160,1.63457366,63194.0,63193.0,0.14649049]
["bitfinex","BTCUSD",1724733892161,0.63416628,63194.0,63193.0,0.14649049]
["bitfinex","BTCUSD",1724733896394,0.31768128,63194.0,63193.0,0.14649049]
["bitfinex","BTCUSD",1724733896606,0.15943928,63194.0,63193.0,0.14649049]
["bitfinex","BTCUSD",1724733898584,0.16026328,63194.0,63193.0,0.14649049]
["bitfinex","BTCUSD",1724733899032,0.16026328,63194.0,63193.0,0.30473549]
["bitfinex","BTCUSD",1724733899237,0.16026328,63194.0,63193.0,0.62122549]
["bitfinex","BTCUSD",1724733899450,0.25513556,63194.0,63193.0,0.62122549]
["bitfinex","BTCUSD",1724733899874,0.25513556,63194.0,63193.0,0.93771549]
["bitfinex","BTCUSD",1724733900079,0.16026328,63194.0,63193.0,0.93771549]
["bitfinex","BTCUSD",1724733900281,0.15926328,63194.0,63193.0,0.93771549]
["bitfinex","BTCUSD",1724733900498,0.000824,63194.0,63193.0,0.93771549]
["bitfinex","BTCUSD",1724733901352,0.000824,63194.0,63193.0,1.24920549]
["bitfinex","BTCUSD",1724733901561,0.000824,63194.0,63193.0,1.25020549]
["bitfinex","BTCUSD",1724733901562,0.048261,63194.0,63193.0,1.25020549]
["bitfinex","BTCUSD",1724733901773,0.048261,63194.0,63193.0,1.25620549]
["bitfinex","BTCUSD",1724733902048,0.000824,63194.0,63193.0,1.24920549]
["bitfinex","BTCUSD",1724733902257,0.000824,63194.0,63193.0,1.258015]
["bitfinex","BTCUSD",1724733903102,0.000824,63194.0,63193.0,1.249015]
["bitfinex","BTCUSD",1724733903527,0.000824,63194.0,63193.0,1.43119301]
["bitfinex","BTCUSD",1724733903980,0.000824,63194.0,63193.0,1.42819301]
["bitfinex","BTCUSD",1724733904411,0.000824,63194.0,63193.0,1.44919301]
["bitfinex","BTCUSD",1724733904878,0.000824,63194.0,63193.0,1.43819301]
["bitfinex","BTCUSD",1724733905101,0.000824,63194.0,63193.0,1.45219301]
["bitfinex","BTCUSD",1724733908534,0.000824,63194.0,63193.0,1.4523835]
["bitfinex","BTCUSD",1724733909183,0.000824,63194.0,63193.0,1.7688735]
["bitfinex","BTCUSD",1724733910058,0.000824,63194.0,63193.0,1.7588735]
["bitfinex","BTCUSD",1724733910489,0.000824,63194.0,63193.0,1.7728735]
["bitfinex","BTCUSD",1724733910973,0.000824,63194.0,63193.0,1.7448735]
["bitfinex","BTCUSD",1724733911182,0.000824,63194.0,63193.0,1.7588735]
["bitfinex","BTCUSD",1724733911395,0.000824,63194.0,63193.0,1.7728735]
["bitfinex","BTCUSD",1724733912040,0.000824,63194.0,63193.0,1.7588735]
["bitfinex","BTCUSD",1724733912270,0.000824,63194.0,63193.0,1.7728735]
["bitfinex","BTCUSD",1724733918784,0.000824,63194.0,63193.0,1.8738735]
["bitfinex","BTCUSD",1724733919860,0.02562569,63194.0,63193.0,1.8738735]
["bitfinex","BTCUSD",1724733920065,0.02562569,63194.0,63193.0,1.87368301]
["bitfinex","BTCUSD",1724733920276,0.02562569,63194.0,63193.0,1.85968301]
["bitfinex","BTCUSD",1724733920691,0.02562569,63194.0,63193.0,1.87368301]
["bitfinex","BTCUSD",1724733920905,0.02562569,63194.0,63193.0,1.84568301]
["bitfinex","BTCUSD",1724733921329,0.02562569,63194.0,63193.0,1.87368301]
["bitfinex","BTCUSD",1724733922878,0.02562569,63194.0,63193.0,1.87311193]
["bitfinex","BTCUSD",1724733923752,0.000824,63194.0,63193.0,1.87311193]
["bitfinex","BTCUSD",1724733925055,0.000824,63194.0,63193.0,1.85911193]
["bitfinex","BTCUSD",1724733925506,0.000824,63194.0,63193.0,1.87311193]
["bitfinex","BTCUSD",1724733925711,0.000824,63194.0,63193.0,1.85911193]
["bitfinex","BTCUSD",1724733925917,0.000824,63194.0,63193.0,1.87311193]
["bitfinex","BTCUSD",1724733926341,0.000824,63194.0,63193.0,1.85930242]
["bitfinex","BTCUSD",1724733926549,0.000824,63194.0,63193.0,1.84530242]
["bitfinex","BTCUSD",1724733926779,0.000824,63194.0,63193.0,1.85930242]
["bitfinex","BTCUSD",1724733926987,0.000824,63194.0,63193.0,1.87330242]
["bitfinex","BTCUSD",1724733927195,0.000824,63194.0,63193.0,1.84530242]
["bitfinex","BTCUSD",1724733927612,0.000824,63194.0,63193.0,1.87330242]
["bitfinex","BTCUSD",1724733927819,0.000824,63194.0,63193.0,1.85930242]
["bitfinex","BTCUSD",1724733928028,0.000824,63194.0,63193.0,1.87330242]
["bitfinex","BTCUSD",1724733928668,0.000824,63194.0,63193.0,2.18979242]
["bitfinex","BTCUSD",1724733929098,0.000824,63194.0,63193.0,2.17579242]
["bitfinex","BTCUSD",1724733929326,0.000824,63194.0,63193.0,2.18979242]
["bitfinex","BTCUSD",1724733933082,0.000824,63194.0,63193.0,2.20461345]
["bitfinex","BTCUSD",1724733936439,0.0004,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1724733936616,0.1,63203.0,63198.0,0.001]
["bitfinex","BTCUSD",1724733936617,0.1,63203.0,63202.0,0.159222]
["bitfinex","BTCUSD",1724733936861,0.1,63203.0,63202.0,1.27860679]
["bitfinex","BTCUSD",1724733937075,0.1,63203.0,63202.0,2.25094179]
["bitfinex","BTCUSD",1724733938957,0.1,63203.0,63202.0,2.26494179]
["bitfinex","BTCUSD",1724733939977,0.1,63203.0,63202.0,2.27894179]
["bitfinex","BTCUSD",1724733940729,0.1,63203.0,63202.0,2.28730649]
["bitfinex","BTCUSD",1724733942841,0.1,63203.0,63202.0,2.27330649]
["bitfinex","BTCUSD",1724733943033,0.1,63203.0,63202.0,2.28730649]
["bitfinex","BTCUSD",1724733943245,0.1,63203.0,63202.0,2.27330649]
["bitfinex","BTCUSD",1724733943456,0.1,63203.0,63202.0,2.28730649]
["bitfinex","BTCUSD",1724733943885,0.1247983,63203.0,63202.0,2.28730649]
["bitfinex","BTCUSD",1724733944532,0.1247983,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733944948,0.1247983,63203.0,63202.0,1.95686149]
["bitfinex","BTCUSD",1724733945154,0.1,63203.0,63202.0,1.95686149]
["bitfinex","BTCUSD",1724733945364,0.1,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733945570,0.100824,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733946414,0.100824,63203.0,63202.0,1.95686149]
["bitfinex","BTCUSD",1724733946635,0.12562264,63203.0,63202.0,1.94286149]
["bitfinex","BTCUSD",1724733946849,0.12562264,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733947032,0.12562264,63203.0,63202.0,1.95686149]
["bitfinex","BTCUSD",1724733947472,0.100824,63203.0,63202.0,1.95686149]
["bitfinex","BTCUSD",1724733948092,0.100824,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733948301,0.100824,63203.0,63202.0,1.95686149]
["bitfinex","BTCUSD",1724733948747,0.100824,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733955156,0.100824,63203.0,63202.0,1.98271145]
["bitfinex","BTCUSD",1724733956358,0.100824,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733956471,0.100824,63203.0,63202.0,1.98271159]
["bitfinex","BTCUSD",1724733957657,0.100824,63203.0,63202.0,1.98271168]
["bitfinex","BTCUSD",1724733959558,0.100824,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733959770,0.100824,63203.0,63202.0,1.98271064]
["bitfinex","BTCUSD",1724733960423,0.12562272,63203.0,63202.0,1.98271064]
["bitfinex","BTCUSD",1724733961303,0.12562272,63203.0,63202.0,1.98171064]
["bitfinex","BTCUSD",1724733961518,0.12562272,63203.0,63202.0,1.89389386]
["bitfinex","BTCUSD",1724733961701,0.12562272,63203.0,63202.0,1.98271064]
["bitfinex","BTCUSD",1724733961984,0.12543228,63203.0,63202.0,1.98271064]
["bitfinex","BTCUSD",1724733962196,0.12543228,63203.0,63202.0,1.98271063]
["bitfinex","BTCUSD",1724733962613,0.12543228,63203.0,63202.0,1.89289385]
["bitfinex","BTCUSD",1724733962823,0.12543228,63203.0,63202.0,1.98271063]
["bitfinex","BTCUSD",1724733963083,0.12543228,63203.0,63202.0,1.98171063]
["bitfinex","BTCUSD",1724733963705,0.12543228,63203.0,63202.0,1.98271063]
["bitfinex","BTCUSD",1724733964098,0.10063356,63203.0,63202.0,1.98271063]
["bitfinex","BTCUSD",1724733965275,0.10063356,63203.0,63202.0,1.99752273]
["bitfinex","BTCUSD",1724733968424,0.10063356,63203.0,63202.0,1.98567359]
["bitfinex","BTCUSD",1724733968638,0.10063356,63203.0,63202.0,1.98271117]
["bitfinex","BTCUSD",1724733968859,0.10063356,63203.0,63202.0,1.97086149]
["bitfinex","BTCUSD",1724733969080,0.10063356,63203.0,63202.0,1.99752328]
["bitfinex","BTCUSD",1724733969505,0.10063356,63203.0,63202.0,1.99842968]
["bitfinex","BTCUSD",1724733970151,0.10063356,63203.0,63202.0,2.02212441]
["bitfinex","BTCUSD",1724733971243,0.10063356,63203.0,63202.0,2.00812441]
["bitfinex","BTCUSD",1724733971453,0.10063356,63203.0,63202.0,2.02212441]
["bitfinex","BTCUSD",1724733971869,0.10063356,63203.0,63202.0,2.32455979]
["bitfinex","BTCUSD",1724733972072,0.10063356,63203.0,63202.0,2.00811479]
["bitfinex","BTCUSD",1724733972296,0.10063356,63203.0,63202.0,2.02211479]
["bitfinex","BTCUSD",1724733972502,0.10063356,63203.0,63202.0,2.33855979]
["bitfinex","BTCUSD",1724733972709,0.10063356,63203.0,63202.0,2.32455979]
["bitfinex","BTCUSD",1724733972919,0.10063356,63203.0,63202.0,2.33855979]
["bitfinex","BTCUSD",1724733973534,0.10063356,63203.0,63202.0,2.02211479]
["bitfinex","BTCUSD",1724733974788,0.10063356,63203.0,63202.0,2.33855979]
["bitfinex","BTCUSD",1724733974992,0.10063356,63203.0,63202.0,2.33855942]
["bitfinex","BTCUSD",1724733978428,0.10063356,63203.0,63202.0,2.33856097]
["bitfinex","BTCUSD",1724733979550,0.10063356,63203.0,63202.0,2.33811314]
["bitfinex","BTCUSD",1724733979755,0.10063356,63203.0,63202.0,2.32411314]
["bitfinex","BTCUSD",1724733979978,0.10063356,63203.0,63202.0,2.37142578]
["bitfinex","BTCUSD",1724733980185,0.10063356,63203.0,63202.0,2.33811314]
["bitfinex","BTCUSD",1724733980615,0.06898956,63203.0,63202.0,2.37142578]
["bitfinex","BTCUSD",1724733980851,5.6e-07,63203.0,63202.0,2.3004197]
["bitfinex","BTCUSD",1724733981270,5.6e-07,63203.0,63202.0,2.3144197]
["bitfinex","BTCUSD",1724733981477,3.1e-07,63203.0,63202.0,2.21160292]
["bitfinex","BTCUSD",1724733981688,0.00442644,63211.0,63207.0,1.88391]
["bitfinex","BTCUSD",1724733981902,0.00442644,63211.0,63207.0,2.26375203]
["bitfinex","BTCUSD",1724733984565,0.00442644,63211.0,63207.0,2.27775203]
["bitfinex","BTCUSD",1724733984787,0.08562644,63211.0,63207.0,1.82321525]
["bitfinex","BTCUSD",1724733984999,0.08562644,63211.0,63207.0,1.81988479]
["bitfinex","BTCUSD",1724733985219,0.08562644,63211.0,63207.0,1.82088479]
["bitfinex","BTCUSD",1724733985430,0.08562644,63211.0,63207.0,1.81988479]
["bitfinex","BTCUSD",1724733985641,0.08562644,63211.0,63207.0,1.82088479]
["bitfinex","BTCUSD",1724733986912,0.08944,63208.0,63207.0,1.80588479]
["bitfinex","BTCUSD",1724733987183,0.15234,63208.0,63207.0,1.80588479]
["bitfinex","BTCUSD",1724733987435,0.15234,63208.0,63207.0,1.48946479]
["bitfinex","BTCUSD",1724733987700,0.15234,63208.0,63207.0,1.13604479]
["bitfinex","BTCUSD",1724733987922,0.15234,63208.0,63207.0,1.16404479]
["bitfinex","BTCUSD",1724733988365,0.15234,63208.0,63207.0,1.15004479]
["bitfinex","BTCUSD",1724733988607,0.15234,63208.0,63207.0,1.17804479]
["bitfinex","BTCUSD",1724733989274,0.15234,63208.0,63207.0,1.15004479]
["bitfinex","BTCUSD",1724733989825,0.15234,63208.0,63207.0,1.13604479]
["bitfinex","BTCUSD",1724733990032,0.15234,63208.0,63207.0,1.15004479]
["bitfinex","BTCUSD",1724733990645,0.15234,63208.0,63207.0,1.16404479]
["bitfinex","BTCUSD",1724733992983,0.15234,63208.0,63207.0,1.48046479]
["bitfinex","BTCUSD",1724733997677,0.08944,63208.0,63207.0,1.48046479]
["bitfinex","BTCUSD",1724733998589,0.00824,63208.0,63207.0,1.48046479]
["bitfinex","BTCUSD",1724733999936,0.00824,63208.0,63207.0,1.50346479]
["bitfinex","BTCUSD",1724734001362,0.00824,63208.0,63207.0,1.41464801]
["bitfinex","BTCUSD",1724734001563,0.00824,63208.0,63207.0,1.50346479]
["bitfinex","BTCUSD",1724734003255,0.14974,63208.0,63207.0,1.41464801]
["bitfinex","BTCUSD",1724734003463,0.14974,63208.0,63207.0,1.50346479]
["bitfinex","BTCUSD",1724734005083,0.17453801,63208.0,63207.0,1.50346479]
["bitfinex","BTCUSD",1724734006896,0.33274501,63208.0,63207.0,0.028]
["bitfinex","BTCUSD",1724734007104,0.44448398,63208.0,63207.0,0.028]
["bitfinex","BTCUSD",1724734007303,0.82417797,63208.0,63207.0,0.028]
["bitfinex","BTCUSD",1724734007560,1.14059297,63208.0,63207.0,0.028]
["bitfinex","BTCUSD",1724734007728,1.14059297,63208.0,63207.0,0.014]
["bitfinex","BTCUSD",1724734007729,1.85658992,63208.0,63207.0,0.014]
["bitfinex","BTCUSD",1724734007930,1.85658992,63208.0,63203.0,0.0009064]
["bitfinex","BTCUSD",1724734007931,0.791087,63204.0,63203.0,0.0009064]
["bitfinex","BTCUSD",1724734008133,1.19142174,63204.0,63203.0,0.0009064]
["bitfinex","BTCUSD",1724734008544,1.6502517,63204.0,63203.0,0.0009064]
["bitfinex","BTCUSD",1724734008830,1.90212776,63204.0,63203.0,0.0009064]
["bitfinex","BTCUSD",1724734009009,2.06231878,63204.0,63203.0,0.0009064]
["bitfinex","BTCUSD",1724734009207,1.90212776,63204.0,63203.0,0.0009064]
["bitfinex","BTCUSD",1724734009484,1.90212776,63204.0,63202.0,0.0009064]
["bitfinex","BTCUSD",1724734009485,1.11174,63203.0,63202.0,0.0009064]
["bitfinex","BTCUSD",1724734009687,0.556227,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734009921,0.82006174,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734010344,0.8448714,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734010538,1.4778414,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734010747,1.5378414,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734011158,1.61742098,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734011378,1.62042098,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734011590,1.62042098,63194.0,63193.0,0.0029064]
["bitfinex","BTCUSD",1724734012036,1.62042098,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734012262,1.43673612,63194.0,63193.0,0.0029064]
["bitfinex","BTCUSD",1724734012740,1.43373612,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734012912,1.43773612,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734013115,1.41407211,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734013518,1.41407211,63194.0,63193.0,0.0029064]
["bitfinex","BTCUSD",1724734014190,1.36682344,63194.0,63193.0,0.0029064]
["bitfinex","BTCUSD",1724734014731,1.36682344,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734014993,1.36282344,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734015403,1.36282344,63194.0,63193.0,0.0009064]
["bitfinex","BTCUSD",1724734015516,1.36282344,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734016128,1.36682344,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734016599,1.36663301,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734017425,1.27781623,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734028991,1.27864023,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734031280,0.18768523,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734032269,0.50417023,63194.0,63193.0,0.0019064]
["bitfinex","BTCUSD",1724734033091,0.50417023,63194.0,63193.0,0.2259514]
["bitfinex","BTCUSD",1724734033092,0.02963366,63194.0,63193.0,0.2259514]
["bitfinex","BTCUSD",1724734033270,0.02963366,63194.0,63193.0,0.6256414]
["bitfinex","BTCUSD",1724734033612,0.02963366,63194.0,63193.0,0.9421314]
["bitfinex","BTCUSD",1724734034018,0.02963366,63194.0,63193.0,0.6256414]
["bitfinex","BTCUSD",1724734034233,0.02563366,63194.0,63193.0,0.6256414]
["bitfinex","BTCUSD",1724734034444,0.02563366,63194.0,63193.0,0.6246414]
["bitfinex","BTCUSD",1724734034662,0.02563366,63194.0,63193.0,0.6266414]
["bitfinex","BTCUSD",1724734034879,0.02563366,63194.0,63193.0,0.6346414]
["bitfinex","BTCUSD",1724734035706,0.02563366,63194.0,63193.0,0.9511314]
["bitfinex","BTCUSD",1724734041267,0.02563366,63194.0,63193.0,0.6346414]
["bitfinex","BTCUSD",1724734042551,0.02563366,63194.0,63193.0,0.72345818]
["bitfinex","BTCUSD",1724734042770,0.02563366,63194.0,63193.0,1.35643818]
["bitfinex","BTCUSD",1724734043182,0.02563366,63194.0,63193.0,1.51261619]
["bitfinex","BTCUSD",1724734043599,0.02563366,63194.0,63193.0,1.51061619]
["bitfinex","BTCUSD",1724734044281,0.02563366,63194.0,63193.0,1.50261619]
["bitfinex","BTCUSD",1724734044481,0.02563366,63194.0,63193.0,1.51261619]
["bitfinex","BTCUSD",1724734044843,0.02563366,63194.0,63193.0,1.50461619]
["bitfinex","BTCUSD",1724734045064,0.02563366,63194.0,63193.0,1.51861619]
["bitfinex","BTCUSD",1724734045824,0.02563366,63194.0,63193.0,1.51661619]
["bitfinex","BTCUSD",1724734045978,0.02663366,63194.0,63193.0,1.52561619]
["bitfinex","BTCUSD",1724734047798,0.02663366,63194.0,63193.0,1.54861619]
["bitfinex","BTCUSD",1724734048897,0.02563366,63194.0,63193.0,1.52561619]
["bitfinex","BTCUSD",1724734049095,0.02563366,63194.0,63193.0,1.53961619]
["bitfinex","BTCUSD",1724734049316,0.02563366,63194.0,63193.0,1.55361619]
["bitfinex","BTCUSD",1724734049680,0.02563366,63194.0,63193.0,1.53961619]
["bitfinex","BTCUSD",1724734049871,0.02563366,63194.0,63193.0,1.55361619]
["bitfinex","BTCUSD",1724734050284,0.02563366,63194.0,63193.0,1.87010619]
["bitfinex","BTCUSD",1724734050548,0.02563366,63194.0,63193.0,1.87110619]
["bitfinex","BTCUSD",1724734050946,0.02563366,63194.0,63193.0,1.85710619]
["bitfinex","BTCUSD",1724734051286,0.02563366,63194.0,63193.0,1.87110619]
["bitfinex","BTCUSD",1724734051486,0.02563366,63194.0,63193.0,1.85710619]
["bitfinex","BTCUSD",1724734051952,0.02563366,63194.0,63193.0,1.97110619]
["bitfinex","BTCUSD",1724734052299,0.02563366,63194.0,63193.0,1.95710619]
["bitfinex","BTCUSD",1724734052514,0.000824,63194.0,63193.0,1.95710619]
["bitfinex","BTCUSD",1724734052714,0.000824,63194.0,63193.0,1.97110619]
["bitfinex","BTCUSD",1724734053278,0.000824,63194.0,63193.0,1.95710619]
["bitfinex","BTCUSD",1724734053646,0.000824,63194.0,63193.0,1.97110619]
["bitfinex","BTCUSD",1724734055577,0.000824,63194.0,63193.0,2.28759619]
["bitfinex","BTCUSD",1724734057009,0.000824,63194.0,63193.0,2.2994373]
["bitfinex","BTCUSD",1724734058064,0.000824,63194.0,63193.0,2.28759619]
["bitfinex","BTCUSD",1724734060278,0.00824,63208.0,63207.0,1.18347]
["bitfinex","BTCUSD",1724734060480,0.00824,63208.0,63207.0,1.61366479]
["bitfinex","BTCUSD",1724734061521,0.00824,63208.0,63207.0,1.62766479]
["bitfinex","BTCUSD",1724734062143,0.00824,63208.0,63207.0,1.63014555]
["bitfinex","BTCUSD",1724734062268,0.00824,63208.0,63207.0,1.64414555]
["bitfinex","BTCUSD",1724734062465,0.00824,63208.0,63207.0,1.63614555]
["bitfinex","BTCUSD",1724734062690,0.00824,63208.0,63207.0,1.65014555]
["bitfinex","BTCUSD",1724734063334,0.00824,63208.0,63207.0,1.63614555]
["bitfinex","BTCUSD",1724734063529,0.00824,63208.0,63207.0,1.65014555]
["bitfinex","BTCUSD",1724734063775,0.00824,63208.0,63207.0,1.63614555]
["bitfinex","BTCUSD",1724734064219,0.00824,63208.0,63207.0,1.65014555]
["bitfinex","BTCUSD",1724734064465,0.00824,63208.0,63207.0,1.63614555]
["bitfinex","BTCUSD",1724734064686,0.00824,63208.0,63207.0,1.65014555]
["bitfinex","BTCUSD",1724734073032,0.00824,63208.0,63207.0,2.15014555]
["bitfinex","BTCUSD",1724734085335,0.00824,63208.0,63207.0,2.46656555]
["bitfinex","BTCUSD",1724734085559,0.00824,63208.0,63207.0,2.15014555]
["bitfinex","BTCUSD",1724734086031,0.00824,63208.0,63207.0,2.46656555]
["bitfinex","BTCUSD",1724734086272,0.00824,63208.0,63207.0,2.47839984]
["bitfinex","BTCUSD",1724734086687,0.00824,63208.0,63207.0,2.47939984]
["bitfinex","BTCUSD",1724734087345,0.00824,63208.0,63207.0,2.46539984]
["bitfinex","BTCUSD",1724734087557,0.00824,63208.0,63207.0,2.47939984]
["bitfinex","BTCUSD",1724734087995,0.00824,63208.0,63207.0,2.46539984]
["bitfinex","BTCUSD",1724734088162,0.00824,63208.0,63207.0,2.45139984]
["bitfinex","BTCUSD",1724734088636,0.00824,63208.0,63207.0,2.46756555]
["bitfinex","BTCUSD",1724734088840,0.00824,63208.0,63207.0,2.47939877]
["bitfinex","BTCUSD",1724734088988,0.00824,63208.0,63207.0,2.46539877]
["bitfinex","BTCUSD",1724734089310,0.00824,63208.0,63207.0,2.47939877]
["bitfinex","BTCUSD",1724734092145,0.00824,63208.0,63207.0,2.45139642]
["bitfinex","BTCUSD",1724734092391,0.00824,63208.0,63207.0,2.46539642]
["bitfinex","BTCUSD",1724734092582,0.00824,63208.0,63207.0,2.45139642]
["bitfinex","BTCUSD",1724734094204,0.00824,63208.0,63207.0,2.47939642]
["bitfinex","BTCUSD",1724734094868,0.00824,63208.0,63207.0,2.31337964]
["bitfinex","BTCUSD",1724734095135,0.00824,63208.0,63207.0,1.98894555]
["bitfinex","BTCUSD",1724734095769,0.00824,63208.0,63207.0,1.96094555]
["bitfinex","BTCUSD",1724734096230,0.00824,63208.0,63207.0,1.97494555]
["bitfinex","BTCUSD",1724734096442,0.00824,63208.0,63207.0,1.99794555]
["bitfinex","BTCUSD",1724734097690,0.00824,63208.0,63207.0,2.01194555]
["bitfinex","BTCUSD",1724734101032,0.15284,63208.0,63207.0,2.01194555]
["bitfinex","BTCUSD",1724734103440,0.08874,63208.0,63207.0,2.01194555]
["bitfinex","BTCUSD",1724734103692,0.00824,63208.0,63207.0,2.01194555]
["bitfinex","BTCUSD",1724734103951,0.00824,63208.0,63207.0,2.15724555]
["bitfinex","BTCUSD",1724734105886,0.00824,63208.0,63207.0,2.47366555]
["bitfinex","BTCUSD",1724734106415,0.00824,63208.0,63207.0,2.48549707]
["bitfinex","BTCUSD",1724734107510,0.00824,63208.0,63207.0,2.48549695]
["bitfinex","BTCUSD",1724734110922,0.00824,63208.0,63207.0,2.48549576]
["bitfinex","BTCUSD",1724734111279,0.00824,63208.0,63207.0,2.47366555]
["bitfinex","BTCUSD",1724734111481,0.00824,63208.0,63207.0,2.48549576]
["bitfinex","BTCUSD",1724734118193,0.00824,63208.0,63207.0,2.48549544]
["bitfinex","BTCUSD",1724734118405,0.00824,63208.0,63207.0,2.48649544]
["bitfinex","BTCUSD",1724734120602,0.00824,63208.0,63207.0,2.50128239]
["bitfinex","BTCUSD",1724734121890,0.00824,63208.0,63207.0,2.50128134]
["bitfinex","BTCUSD",1724734122096,0.00824,63208.0,63207.0,2.47466555]
["bitfinex","BTCUSD",1724734122294,0.00824,63208.0,63207.0,2.48649426]
["bitfinex","BTCUSD",1724734122594,0.00824,63208.0,63207.0,2.50128015]
["bitfinex","BTCUSD",1724734123639,0.00824,63208.0,63207.0,2.24316337]
["bitfinex","BTCUSD",1724734123843,0.00824,63208.0,63207.0,2.30536555]
["bitfinex","BTCUSD",1724734125082,0.00824,63208.0,63207.0,2.32836555]
["bitfinex","BTCUSD",1724734125303,0.00824,63208.0,63207.0,2.41106555]
["bitfinex","BTCUSD",1724734125711,0.00824,63208.0,63207.0,2.47356555]
["bitfinex","BTCUSD",1724734126138,0.00824,63208.0,63207.0,2.47456555]
["bitfinex","BTCUSD",1724734130453,0.00824,63208.0,63207.0,2.48935259]
["bitfinex","BTCUSD",1724734130964,0.00824,63208.0,63207.0,2.48935197]
["bitfinex","BTCUSD",1724734131115,0.00824,63208.0,63207.0,2.48935199]
["bitfinex","BTCUSD",1724734131319,0.00824,63208.0,63207.0,2.47456555]
["bitfinex","BTCUSD",1724734131519,0.00824,63208.0,63207.0,2.48935265]
["bitfinex","BTCUSD",1724734135473,0.00824,63208.0,63207.0,2.47456555]
["bitfinex","BTCUSD",1724734135803,0.00824,63208.0,63207.0,2.48935233]
["bitfinex","BTCUSD",1724734138470,0.00824,63208.0,63207.0,2.47456555]
["bitfinex","BTCUSD",1724734138673,0.00824,63208.0,63207.0,2.4893571]
["bitfinex","BTCUSD",1724734139489,0.00824,63208.0,63207.0,2.3441571]
["bitfinex","BTCUSD",1724734139658,0.00824,63208.0,63207.0,2.3431571]
["bitfinex","BTCUSD",1724734139865,0.00824,63208.0,63207.0,2.3441571]
["bitfinex","BTCUSD",1724734141064,0.00824,63208.0,63207.0,2.32936555]
["bitfinex","BTCUSD",1724734141263,0.00824,63208.0,63207.0,2.34415944]
["bitfinex","BTCUSD",1724734143176,0.00824,63208.0,63207.0,2.40625944]
["bitfinex","BTCUSD",1724734144172,0.00824,63208.0,63207.0,2.39146555]
["bitfinex","BTCUSD",1724734144381,0.00824,63208.0,63207.0,2.40625889]
["bitfinex","BTCUSD",1724734144780,0.00824,63208.0,63207.0,2.48265889]
["bitfinex","BTCUSD",1724734146333,0.00824,63208.0,63207.0,2.79907889]
["bitfinex","BTCUSD",1724734149832,0.00824,63208.0,63207.0,2.48265889]
["bitfinex","BTCUSD",1724734150514,0.00824,63208.0,63207.0,2.48265953]
["bitfinex","BTCUSD",1724734150715,0.00824,63208.0,63207.0,2.79907953]
["bitfinex","BTCUSD",1724734151118,0.00824,63208.0,63207.0,2.78428555]
["bitfinex","BTCUSD",1724734151440,0.00824,63208.0,63207.0,2.79907937]
["bitfinex","BTCUSD",1724734151798,0.00824,63208.0,63207.0,2.48265937]
["bitfinex","BTCUSD",1724734157123,0.00824,63208.0,63207.0,2.46786555]
["bitfinex","BTCUSD",1724734157259,0.00824,63208.0,63207.0,2.48265934]
["bitfinex","BTCUSD",1724734160270,0.00824,63208.0,63207.0,2.78428555]
["bitfinex","BTCUSD",1724734160745,0.00824,63208.0,63207.0,2.79907893]
["bitfinex","BTCUSD",1724734162401,0.00824,63208.0,63207.0,2.82274779]
["bitfinex","BTCUSD",1724734162609,0.00824,63208.0,63207.0,2.50632779]
["bitfinex","BTCUSD",1724734163351,0.00824,63208.0,63207.0,2.48265893]
["bitfinex","BTCUSD",1724734164375,0.00824,63208.0,63207.0,2.15534215]
["bitfinex","BTCUSD",1724734164578,0.08854,63208.0,63207.0,2.20536555]
["bitfinex","BTCUSD",1724734165003,0.08854,63208.0,63207.0,1.88894555]
["bitfinex","BTCUSD",1724734165379,0.08854,63208.0,63207.0,1.80012877]
["bitfinex","BTCUSD",1724734165631,0.08854,63208.0,63207.0,1.88894555]
["bitfinex","BTCUSD",1724734166421,0.08854,63208.0,63207.0,2.01194555]
["bitfinex","BTCUSD",1724734166620,0.15004,63208.0,63207.0,0.68621]
["bitfinex","BTCUSD",1724734166820,0.15004,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734166821,0.19754322,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734167016,0.24504644,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734167220,0.44388698,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734167458,0.42008512,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734167755,0.44158629,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734168194,0.4415858,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734168579,0.44022511,63208.0,63207.0,0.528]
["bitfinex","BTCUSD",1724734168750,0.24602771,63208.0,63207.0,0.514]
["bitfinex","BTCUSD",1724734168949,0.34586838,63208.0,63207.0,0.514]
["bitfinex","BTCUSD",1724734169139,0.44082408,63208.0,63207.0,0.514]
["bitfinex","BTCUSD",1724734169337,0.44082408,63208.0,63207.0,0.5]
["bitfinex","BTCUSD",1724734169536,0.44082408,63208.0,63207.0,0.514]
["bitfinex","BTCUSD",1724734169537,0.17483888,63208.0,63207.0,0.514]
["bitfinex","BTCUSD",1724734169741,0.17483888,63208.0,63207.0,0.527]
["bitfinex","BTCUSD",1724734169942,0.17483888,63208.0,63207.0,0.513]
["bitfinex","BTCUSD",1724734170166,0.17483888,63208.0,63207.0,0.67121]
["bitfinex","BTCUSD",1724734170367,0.17483888,63208.0,63207.0,0.66521]
["bitfinex","BTCUSD",1724734170570,0.24598466,63208.0,63207.0,0.66521]
["bitfinex","BTCUSD",1724734170792,0.24598466,63208.0,63207.0,0.67921]
["bitfinex","BTCUSD",1724734170987,0.24598466,63208.0,63207.0,0.67221]
["bitfinex","BTCUSD",1724734171620,0.17483888,63208.0,63207.0,0.67221]
["bitfinex","BTCUSD",1724734172176,0.17483888,63208.0,63207.0,0.65821]
["bitfinex","BTCUSD",1724734172388,0.17483888,63208.0,63207.0,0.98763]
["bitfinex","BTCUSD",1724734172589,0.15004,63208.0,63207.0,0.98763]
["bitfinex","BTCUSD",1724734172792,0.15004,63208.0,63207.0,0.98163]
["bitfinex","BTCUSD",1724734173023,0.15004,63208.0,63207.0,0.99463]
["bitfinex","BTCUSD",1724734173220,0.15004,63208.0,63207.0,0.98763]
["bitfinex","BTCUSD",1724734173597,0.15004,63208.0,63207.0,0.99463]
["bitfinex","BTCUSD",1724734173799,0.15004,63208.0,63207.0,0.98163]
["bitfinex","BTCUSD",1724734173984,0.00824,63208.0,63207.0,1.38686678]
["bitfinex","BTCUSD",1724734175266,0.00824,63208.0,63207.0,1.71628678]
["bitfinex","BTCUSD",1724734175869,0.00824,63208.0,63207.0,1.70928678]
["bitfinex","BTCUSD",1724734176080,0.00824,63208.0,63207.0,1.70428678]
["bitfinex","BTCUSD",1724734176531,0.00824,63208.0,63207.0,1.71728678]
["bitfinex","BTCUSD",1724734177128,0.00824,63208.0,63207.0,1.69628678]
["bitfinex","BTCUSD",1724734177363,0.00824,63208.0,63207.0,1.70528678]
["bitfinex","BTCUSD",1724734178820,0.00824,63208.0,63207.0,1.71028678]
["bitfinex","BTCUSD",1724734179023,0.00824,63208.0,63207.0,1.69628678]
["bitfinex","BTCUSD",1724734179203,0.00824,63208.0,63207.0,1.70928678]
["bitfinex","BTCUSD",1724734179391,0.00824,63208.0,63207.0,1.72328678]
["bitfinex","BTCUSD",1724734179592,0.00824,63208.0,63207.0,1.71028678]
["bitfinex","BTCUSD",1724734179843,0.00824,63208.0,63207.0,1.86646479]
["bitfinex","BTCUSD",1724734180019,0.00824,63208.0,63207.0,1.88046479]
["bitfinex","BTCUSD",1724734214634,0.00824,63208.0,63207.0,1.95716479]
["bitfinex","BTCUSD",1724734223172,0.00824,63208.0,63207.0,2.02106479]
["bitfinex","BTCUSD",1724734223783,0.00824,63208.0,63207.0,2.33748479]
["bitfinex","BTCUSD",1724734224035,0.00824,63208.0,63207.0,2.36048479]
["bitfinex","BTCUSD",1724734230654,0.00824,63208.0,63207.0,1.93224801]
["bitfinex","BTCUSD",1724734230855,0.00824,63208.0,63207.0,1.88046479]
["bitfinex","BTCUSD",1724734243384,0.00824,63208.0,63207.0,1.88846479]
["bitfinex","BTCUSD",1724734245973,0.00824,63208.0,63207.0,1.32705]
["bitfinex","BTCUSD",1724734245974,0.05892564,63208.0,63207.0,1.32705]
["bitfinex","BTCUSD",1724734246185,0.20252564,63208.0,63207.0,1.32705]
["bitfinex","BTCUSD",1724734246381,0.15184,63208.0,63207.0,1.32705]
["bitfinex","BTCUSD",1724734248103,0.15184,63208.0,63207.0,1.41586678]
["bitfinex","BTCUSD",1724734249283,0.15184,63208.0,63207.0,1.09944678]
["bitfinex","BTCUSD",1724734250295,0.22309029,63208.0,63207.0,1.09944678]
["bitfinex","BTCUSD",1724734250505,0.15184,63208.0,63207.0,0.536]
["bitfinex","BTCUSD",1724734250664,0.31642687,63208.0,63207.0,0.536]
["bitfinex","BTCUSD",1724734251750,0.31642687,63208.0,63207.0,0.522]
["bitfinex","BTCUSD",1724734251949,0.31642687,63208.0,63207.0,0.532]
["bitfinex","BTCUSD",1724734252606,0.31642687,63208.0,63207.0,0.67621]
["bitfinex","BTCUSD",1724734252831,0.31642687,63208.0,63207.0,0.68421]
["bitfinex","BTCUSD",1724734253247,0.17282687,63208.0,63207.0,1.00063]
["bitfinex","BTCUSD",1724734253467,0.17282687,63208.0,63207.0,0.67621]
["bitfinex","BTCUSD",1724734253665,0.17282687,63208.0,63207.0,0.68021]
["bitfinex","BTCUSD",1724734254087,0.17282687,63208.0,63207.0,0.67021]
["bitfinex","BTCUSD",1724734254288,0.12690356,63208.0,63207.0,0.67721]
["bitfinex","BTCUSD",1724734254492,0.12690356,63208.0,63207.0,0.99863]
["bitfinex","BTCUSD",1724734254712,0.29149043,63208.0,63207.0,0.68221]
["bitfinex","BTCUSD",1724734254932,0.00824,63208.0,63207.0,0.77102678]
["bitfinex","BTCUSD",1724734255133,0.00824,63208.0,63207.0,1.08744678]
["bitfinex","BTCUSD",1724734255559,0.00824,63208.0,63207.0,0.77102678]
["bitfinex","BTCUSD",1724734256059,0.00824,63208.0,63207.0,0.68221]
["bitfinex","BTCUSD",1724734256885,0.00824,63208.0,63207.0,0.99863]
["bitfinex","BTCUSD",1724734257513,0.00824,63208.0,63207.0,0.68221]
["bitfinex","BTCUSD",1724734257717,0.00824,63208.0,63207.0,0.99863]
["bitfinex","BTCUSD",1724734257929,0.00824,63208.0,63207.0,1.54746678]
["bitfinex","BTCUSD",1724734258312,0.00824,63208.0,63207.0,1.86388678]
["bitfinex","BTCUSD",1724734260103,0.00824,63208.0,63207.0,1.85588678]
["bitfinex","BTCUSD",1724734273219,0.00824,63208.0,63207.0,1.76707]
["bitfinex","BTCUSD",1724734273421,0.00824,63208.0,63207.0,1.70337]
["bitfinex","BTCUSD",1724734279762,0.00824,63208.0,63207.0,1.62347]
["bitfinex","BTCUSD",1724734280160,0.00824,63208.0,63207.0,1.30705]
["bitfinex","BTCUSD",1724734280344,0.05571364,63208.0,63207.0,1.30705]
["bitfinex","BTCUSD",1724734283003,0.00824,63208.0,63207.0,1.30705]
["bitfinex","BTCUSD",1724734283206,0.00824,63208.0,63207.0,0.67421]
["bitfinex","BTCUSD",1724734283379,0.17828729,63208.0,63207.0,0.67421]
["bitfinex","BTCUSD",1724734283581,0.34413511,63208.0,63207.0,0.67421]
["bitfinex","BTCUSD",1724734284055,0.34413511,63208.0,63207.0,0.516]
["bitfinex","BTCUSD",1724734284056,0.78530069,63208.0,63207.0,0.516]
["bitfinex","BTCUSD",1724734284229,1.10171569,63208.0,63207.0,0.516]
["bitfinex","BTCUSD",1724734284728,1.32944757,63208.0,63207.0,0.516]
["bitfinex","BTCUSD",1724734284932,1.32944757,63208.0,63207.0,0.511]
["bitfinex","BTCUSD",1724734285084,1.32944757,63208.0,63207.0,0.5]
["bitfinex","BTCUSD",1724734285285,1.10171569,63208.0,63207.0,0.503]
["bitfinex","BTCUSD",1724734285491,1.25784737,63208.0,63207.0,0.503]
["bitfinex","BTCUSD",1724734285829,1.48557925,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734287462,1.39700215,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734287676,0.78212517,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734288978,1.09854017,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734289420,0.78212517,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734290147,0.40421017,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734292893,0.24600317,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734293096,0.40421017,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734293737,0.39887262,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734298498,0.39878388,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734300192,0.32368388,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734300394,0.28400248,63208.0,63207.0,0.6523]
["bitfinex","BTCUSD",1724734300557,0.26029446,63208.0,63207.0,0.6523]
["bitfinex","BTCUSD",1724734300926,0.16547688,63208.0,63207.0,0.6523]
["bitfinex","BTCUSD",1724734301284,0.16547688,63208.0,63207.0,0.81051]
["bitfinex","BTCUSD",1724734302452,0.16547688,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734303353,0.00824,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734303713,0.16717411,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734304268,0.16717197,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734305078,0.16717197,63208.0,63207.0,0.81051]
["bitfinex","BTCUSD",1724734307602,0.26198388,63208.0,63207.0,0.81051]
["bitfinex","BTCUSD",1724734309908,0.26198388,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734310223,0.2651594,63208.0,63207.0,0.67021]
["bitfinex","BTCUSD",1724734312651,0.2651594,63208.0,63207.0,0.98663]
["bitfinex","BTCUSD",1724734312652,0.26198388,63208.0,63207.0,0.98663]
["bitfinex","BTCUSD",1724734313001,0.26198388,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734313208,0.26198388,63208.0,63207.0,0.81051]
["bitfinex","BTCUSD",1724734314543,0.26198388,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734314970,0.26198388,63208.0,63207.0,1.44335]
["bitfinex","BTCUSD",1724734315202,0.26198388,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734316421,0.16717197,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734316628,0.26198388,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734316988,0.26198388,63208.0,63207.0,0.81051]
["bitfinex","BTCUSD",1724734318059,0.26307186,63208.0,63207.0,0.81051]
["bitfinex","BTCUSD",1724734320653,0.16818011,63208.0,63207.0,0.81051]
["bitfinex","BTCUSD",1724734320856,0.16818011,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734322588,0.2867948,63208.0,63207.0,1.12693]
["bitfinex","BTCUSD",1724734323944,0.2867948,63208.0,63207.0,0.98663]
["bitfinex","BTCUSD",1724734324151,0.16818011,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734324501,0.32638711,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734325969,0.16818011,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734326369,0.16818011,63208.0,63207.0,0.67021]
["bitfinex","BTCUSD",1724734329318,0.16818011,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734331118,0.00824,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734331652,0.32603345,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734333264,0.71954845,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734333467,1.15634527,63208.0,63207.0,0.512]
["bitfinex","BTCUSD",1724734334036,1.15634527,63208.0,63207.0,0.28194908]
["bitfinex","BTCUSD",1724734334037,3.16127906,63208.0,63207.0,0.28194908]
["bitfinex","BTCUSD",1724734334248,2.17111906,63208.0,63207.0,0.28194908]
["bitfinex","BTCUSD",1724734334889,2.17111906,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734335095,2.17411906,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734335306,2.17711906,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734335509,2.33434574,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734335709,1.73332224,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734336148,1.73632224,63208.0,63207.0,0.27094908]
["bitfinex","BTCUSD",1724734336550,1.73332224,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734336951,1.74132224,63208.0,63207.0,0.27094908]
["bitfinex","BTCUSD",1724734337173,1.74132224,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734337309,0.65044845,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734337511,0.97186345,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734338286,0.95886345,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734338481,0.96386345,63208.0,63207.0,0.27094908]
["bitfinex","BTCUSD",1724734338725,0.96586345,63208.0,63207.0,0.27094908]
["bitfinex","BTCUSD",1724734338930,0.96086345,63208.0,63207.0,0.26994908]
["bitfinex","BTCUSD",1724734339310,0.96886345,63208.0,63207.0,0.27094908]
["bitfinex","BTCUSD",1724734342086,1.16005708,63208.0,63207.0,0.27094908]
["bitfinex","BTCUSD",1724734343214,1.16005708,63208.0,63207.0,0.27185548]
["bitfinex","BTCUSD",1724734343820,1.47647208,63208.0,63207.0,0.27185548]
["bitfinex","BTCUSD",1724734344043,1.70671327,63208.0,63207.0,0.27185548]
["bitfinex","BTCUSD",1724734344258,2.18672827,63208.0,63207.0,0.27185548]
["bitfinex","BTCUSD",1724734345369,2.17718245,63208.0,63207.0,0.27185548]
["bitfinex","BTCUSD",1724734345567,2.20018245,63208.0,63207.0,0.27185548]
["bitfinex","BTCUSD",1724734345795,3.37282745,63208.0,63207.0,0.08982553]
["bitfinex","BTCUSD",1724734346774,3.21723516,63208.0,63207.0,0.08982553]
["bitfinex","BTCUSD",1724734347003,4.97976416,63208.0,63207.0,0.08982553]
["bitfinex","BTCUSD",1724734347964,4.81296416,63208.0,63207.0,0.08982553]
["bitfinex","BTCUSD",1724734348557,4.97986416,63208.0,63207.0,0.08982553]
["bitfinex","BTCUSD",1724734350993,4.98372956,63208.0,63207.0,0.08982553]
["bitfinex","BTCUSD",1724734351382,5.14359077,63208.0,63207.0,0.08982553]
["bitfinex","BTCUSD",1724734351989,4.98372956,63208.0,63207.0,0.04065052]
["bitfinex","BTCUSD",1724734352791,5.30014456,63208.0,63207.0,0.00011621]
["bitfinex","BTCUSD",1724734352991,5.31669724,63208.0,63207.0,0.00011621]
["bitfinex","BTCUSD",1724734353190,5.4764773,63208.0,63207.0,0.00011621]
["bitfinex","BTCUSD",1724734353402,5.47647856,63208.0,63207.0,0.00011621]
["bitfinex","BTCUSD",1724734353770,5.47447856,63208.0,63207.0,0.00011621]
["bitfinex","BTCUSD",1724734353985,5.46647856,63208.0,63207.0,0.00011621]
["bitfinex","BTCUSD",1724734354184,5.48747856,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734354790,5.32769724,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734355188,5.41651402,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734355363,4.94762202,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734355564,4.63120702,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734355759,2.32460634,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734355968,2.28500402,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734356871,2.60141902,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734357605,4.46345002,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734358734,4.11525002,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734358931,4.0342596,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734359509,4.00451193,63208.0,63207.0,0.00211621]
["bitfinex","BTCUSD",1724734360350,4.00451193,63208.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724734360351,1.45516,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724734360549,1.51397678,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724734360952,1.61784218,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724734361153,1.76090487,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724734361361,1.64265391,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724734361678,2.7769198,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734362245,2.67598091,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734362867,2.81789812,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734364029,2.95120587,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734364729,2.80928866,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734364943,2.95115314,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734365194,3.10728482,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734365554,2.96542034,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734365753,3.10728923,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734367772,2.96542034,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734368449,3.19384234,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734369103,2.91243534,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734369683,2.54107134,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734369898,2.19820134,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724734371404,0.40002513,63195.0,63194.0,0.61356739]
["bitfinex","BTCUSD",1724734371617,0.03467713,63195.0,63194.0,0.1448064]
["bitfinex","BTCUSD",1724734371849,0.0098654,63195.0,63194.0,0.1448064]
["bitfinex","BTCUSD",1724734372026,0.4845854,63195.0,63194.0,0.1448064]
["bitfinex","BTCUSD",1724734372396,0.1681054,63195.0,63194.0,0.1448064]
["bitfinex","BTCUSD",1724734373147,0.1631054,63195.0,63194.0,0.1518064]
["bitfinex","BTCUSD",1724734373345,0.1621054,63195.0,63194.0,0.1438064]
["bitfinex","BTCUSD",1724734373534,0.1621054,63195.0,63194.0,0.1478064]
["bitfinex","BTCUSD",1724734373728,0.1621054,63195.0,63194.0,0.1518064]
["bitfinex","BTCUSD",1724734373981,0.1621054,63195.0,63194.0,0.1478064]
["bitfinex","BTCUSD",1724734374497,0.1651054,63195.0,63194.0,0.1478064]
["bitfinex","BTCUSD",1724734374910,0.1621054,63195.0,63194.0,0.1478064]
["bitfinex","BTCUSD",1724734375438,0.0038654,63195.0,63194.0,0.1478064]
["bitfinex","BTCUSD",1724734375737,0.0038654,63195.0,63194.0,0.1438064]
["bitfinex","BTCUSD",1724734376162,0.0048654,63195.0,63194.0,0.1508064]
["bitfinex","BTCUSD",1724734376966,0.0038654,63195.0,63194.0,0.1438064]
["bitfinex","BTCUSD",1724734377164,0.0048654,63195.0,63194.0,0.1498064]
["bitfinex","BTCUSD",1724734377383,0.0048654,63195.0,63194.0,0.1438064]
["bitfinex","BTCUSD",1724734377757,0.05320711,63195.0,63194.0,0.1498064]
["bitfinex","BTCUSD",1724734378169,0.07687797,63195.0,63194.0,0.1498064]
["bitfinex","BTCUSD",1724734378632,0.0058654,63195.0,63194.0,0.1498064]
["bitfinex","BTCUSD",1724734379004,0.0038654,63195.0,63194.0,0.1438064]
["bitfinex","BTCUSD",1724734379208,0.05121783,63195.0,63194.0,0.1438064]
["bitfinex","BTCUSD",1724734379456,0.0048654,63195.0,63194.0,0.3090484]
["bitfinex","BTCUSD",1724734379599,0.0048654,63195.0,63194.0,0.3020484]
["bitfinex","BTCUSD",1724734380057,0.0058654,63195.0,63194.0,0.9420184]
["bitfinex","BTCUSD",1724734380253,0.0038654,63195.0,63194.0,0.9350184]
["bitfinex","BTCUSD",1724734380680,0.0048654,63195.0,63194.0,0.9420184]
["bitfinex","BTCUSD",1724734381083,0.0038654,63195.0,63194.0,0.9350184]
["bitfinex","BTCUSD",1724734381343,0.0038654,63195.0,63194.0,0.6185334]
["bitfinex","BTCUSD",1724734382164,0.0038654,63195.0,63194.0,0.6235334]
["bitfinex","BTCUSD",1724734382595,0.0048654,63195.0,63194.0,0.6305334]
["bitfinex","BTCUSD",1724734383007,0.0038654,63195.0,63194.0,0.6235334]
["bitfinex","BTCUSD",1724734383213,0.0048654,63195.0,63194.0,0.6305334]
["bitfinex","BTCUSD",1724734384324,0.05221783,63195.0,63194.0,0.6305334]
["bitfinex","BTCUSD",1724734384549,0.05223813,63195.0,63194.0,0.6305334]
["bitfinex","BTCUSD",1724734385609,0.05223813,63195.0,63194.0,0.3140484]
["bitfinex","BTCUSD",1724734385822,0.00804092,63195.0,63194.0,0.1558064]
["bitfinex","BTCUSD",1724734386236,0.23734002,63195.0,63194.0,0.1558064]
["bitfinex","BTCUSD",1724734387528,0.16628092,63195.0,63194.0,0.1558064]
["bitfinex","BTCUSD",1724734387960,0.00804092,63195.0,63194.0,0.1558064]
["bitfinex","BTCUSD",1724734388386,0.09961087,63195.0,63194.0,0.1558064]
["bitfinex","BTCUSD",1724734389808,0.0711268,63196.0,63194.0,1.54771092]
["bitfinex","BTCUSD",1724734390010,0.02480665,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1724734390212,0.02480665,63199.0,63198.0,1.251527]
["bitfinex","BTCUSD",1724734390412,0.000824,63207.0,63198.0,0.316465]
["bitfinex","BTCUSD",1724734390612,0.000824,63207.0,63203.0,0.316438]
["bitfinex","BTCUSD",1724734390813,0.000824,63207.0,63205.0,0.0808]
["bitfinex","BTCUSD",1724734390976,0.000824,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724734391806,0.001824,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1724734393387,0.001824,63207.0,63206.0,0.488637]
["bitfinex","BTCUSD",1724734393718,0.001824,63207.0,63206.0,0.497637]
["bitfinex","BTCUSD",1724734393920,0.001824,63207.0,63206.0,0.67482236]
["bitfinex","BTCUSD",1724734396287,0.001824,63207.0,63206.0,0.959062]
["bitfinex","BTCUSD",1724734402974,0.001824,63207.0,63206.0,0.168]
["bitfinex","BTCUSD",1724734405848,0.001824,63207.0,63206.0,0.326212]
["bitfinex","BTCUSD",1724734406055,0.001824,63207.0,63206.0,0.79881501]
["bitfinex","BTCUSD",1724734407046,0.000824,63207.0,63206.0,0.78481501]
["bitfinex","BTCUSD",1724734407260,0.02562365,63207.0,63206.0,0.77581501]
["bitfinex","BTCUSD",1724734407458,0.001824,63207.0,63206.0,0.89498884]
["bitfinex","BTCUSD",1724734407664,0.002824,63207.0,63206.0,0.90898884]
["bitfinex","BTCUSD",1724734407868,0.000824,63207.0,63206.0,0.88598884]
["bitfinex","BTCUSD",1724734408277,0.002824,63207.0,63206.0,0.91398884]
["bitfinex","BTCUSD",1724734410234,0.02762355,63207.0,63206.0,0.91398884]
["bitfinex","BTCUSD",1724734412884,0.00263358,63207.0,63206.0,0.91398884]
["bitfinex","BTCUSD",1724734415287,0.00263358,63207.0,63206.0,1.23041384]
["bitfinex","BTCUSD",1724734416047,0.02743299,63207.0,63206.0,1.23041384]
["bitfinex","BTCUSD",1724734417266,0.02743299,63207.0,63206.0,1.23132024]
["bitfinex","BTCUSD",1724734417528,0.02743299,63207.0,63206.0,0.44229223]
["bitfinex","BTCUSD",1724734417838,0.02743299,63207.0,63206.0,0.1107064]
["bitfinex","BTCUSD",1724734419389,0.02643299,63207.0,63206.0,0.0149064]
["bitfinex","BTCUSD",1724734420583,0.02643299,63207.0,63206.0,0.0209064]
["bitfinex","BTCUSD",1724734420824,0.02543299,63207.0,63206.0,0.0069064]
["bitfinex","BTCUSD",1724734421063,0.02543299,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734421297,0.02543299,63207.0,63206.0,0.0159064]
["bitfinex","BTCUSD",1724734421790,0.02543299,63207.0,63206.0,0.0039064]
["bitfinex","BTCUSD",1724734422280,0.02543299,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734424317,0.07273655,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734428306,0.02543299,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734429060,0.09638834,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734429507,0.09638834,63207.0,63206.0,0.1711184]
["bitfinex","BTCUSD",1724734429709,0.09638834,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734431223,0.02543299,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734432410,0.12023866,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734434370,0.02543299,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734435198,0.14394007,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734441692,0.14403866,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734444747,0.93826418,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734444954,0.88305851,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734445186,1.22128719,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734445537,1.16139939,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734446010,1.47781939,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734446210,1.4963368,63207.0,63206.0,0.0129064]
["bitfinex","BTCUSD",1724734446938,1.4963368,63207.0,63206.0,0.0039064]
["bitfinex","BTCUSD",1724734447391,1.4963368,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734447563,1.65746848,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734447849,1.65946848,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734448208,1.65246848,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734448407,1.4983368,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734448634,1.4963368,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734449014,1.4983368,63207.0,63206.0,0.0009064]
["bitfinex","BTCUSD",1724734449451,1.5053368,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734450250,1.5033368,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734450676,1.5053368,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734451011,1.30917851,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734451215,1.50280632,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734455922,1.50271146,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734460918,1.50271509,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734462160,1.66275484,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734462406,1.66375484,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734462605,1.50371509,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734463279,1.66375484,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734464501,2.78314677,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734464703,2.62701509,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734465626,2.90924077,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734466657,3.22566077,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734467906,5.07977235,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734468118,5.06202235,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734468320,5.21815403,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734468525,5.05715403,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734468852,4.12234103,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734469055,3.08466703,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734469484,2.81062603,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734469690,1.43104277,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734469893,1.51980338,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734471054,1.54280338,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734473132,1.13762277,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734473304,1.20338338,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734475398,1.20972936,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734481313,1.4139754,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734481530,1.45879328,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734481686,1.77521328,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734483259,1.61514936,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734484771,1.54914936,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734484953,1.23178301,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734485157,1.03705318,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734485365,1.51366992,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734485494,1.70839975,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734485745,1.39197975,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734486513,1.23178301,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734486651,1.70840696,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734486851,1.39198696,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734487812,1.54820301,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734488971,1.23178301,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734489422,1.54820301,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734490023,1.5487881,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734491690,1.54898704,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734494781,1.23348596,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734495667,1.54990596,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734497074,1.23348596,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734497830,1.54990596,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734498033,1.23348596,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734498249,1.54990596,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734499228,1.23348596,63207.0,63206.0,0.0796064]
["bitfinex","BTCUSD",1724734499659,1.23348596,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734500102,1.54990596,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734501004,1.61070596,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734502467,1.61170596,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734503105,1.68145309,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734503287,1.99787309,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734505488,1.92167309,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734507344,1.60525309,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734512739,1.60679741,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734515103,1.92321741,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734517070,1.54599741,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734517677,1.86241741,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734522459,1.86226584,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734523256,2.46084784,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734525195,2.14442784,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734525756,2.46084784,63207.0,63206.0,0.0019064]
["bitfinex","BTCUSD",1724734530511,2.46084784,63207.0,63206.0,0.00149331]
["bitfinex","BTCUSD",1724734530512,2.74863617,63207.0,63206.0,0.00149331]
["bitfinex","BTCUSD",1724734530915,2.46084784,63207.0,63206.0,0.00149331]
["bitfinex","BTCUSD",1724734532464,2.45987882,63207.0,63206.0,0.00149331]
["bitfinex","BTCUSD",1724734533153,2.47857238,63207.0,63206.0,0.00149331]
["bitfinex","BTCUSD",1724734534379,2.61647238,63207.0,63206.0,0.00149331]
["bitfinex","BTCUSD",1724734534785,2.90426071,63207.0,63206.0,0.00149331]
["bitfinex","BTCUSD",1724734537384,2.52847956,63207.0,63206.0,0.07889331]
["bitfinex","BTCUSD",1724734537585,2.22061023,63207.0,63206.0,0.07889331]
["bitfinex","BTCUSD",1724734537786,2.20191667,63207.0,63206.0,0.07889331]
["bitfinex","BTCUSD",1724734537986,2.09261346,63207.0,63206.0,0.07889331]
["bitfinex","BTCUSD",1724734538197,2.06316567,63207.0,63206.0,0.07889331]
["bitfinex","BTCUSD",1724734539629,1.85882567,63207.0,63206.0,0.07889331]
["bitfinex","BTCUSD",1724734539831,1.85882567,63207.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734539832,0.001,63205.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734540039,1.19763261,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734540158,2.5519251,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734540371,2.7655911,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734540576,2.87160446,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734540772,2.91386914,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734540996,1.77054185,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734541201,1.77724046,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734541608,1.67537846,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734541809,2.59051846,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734542014,2.59051846,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734542217,2.59051846,63184.0,63183.0,0.0029064]
["bitfinex","BTCUSD",1724734542459,2.54490344,63184.0,63183.0,0.0029064]
["bitfinex","BTCUSD",1724734542635,2.54490344,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734542636,2.77243871,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734542837,2.41671898,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734543046,2.77355887,63184.0,63183.0,0.0009064]
["bitfinex","BTCUSD",1724734543457,2.78155887,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734543664,2.62542719,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734544075,2.94196219,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734545302,3.08414416,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734546345,2.87300853,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734547405,2.73082656,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734547625,2.88695824,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734549503,3.20349324,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734549700,2.88695824,63184.0,63183.0,0.0019064]
["bitfinex","BTCUSD",1724734549902,2.88695824,63184.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734549903,1.42543,63183.0,63182.0,0.00050238]
["bitfinex","BTCUSD",1724734550080,3.65793686,63183.0,63182.0,0.00050238]
["bitfinex","BTCUSD",1724734550279,3.7715377,63183.0,63182.0,0.00050238]
["bitfinex","BTCUSD",1724734550482,3.61171755,63183.0,63182.0,0.00050238]
["bitfinex","BTCUSD",1724734551504,3.11755855,63183.0,63182.0,0.00050238]
["bitfinex","BTCUSD",1724734551958,3.12355855,63183.0,63182.0,0.00150238]
["bitfinex","BTCUSD",1724734552161,3.12555855,63183.0,63182.0,0.00150238]
["bitfinex","BTCUSD",1724734555283,2.84891055,63183.0,63182.0,0.00150238]
["bitfinex","BTCUSD",1724734555490,2.03844071,63183.0,63182.0,0.07890238]
["bitfinex","BTCUSD",1724734555639,2.12720132,63183.0,63182.0,0.07890238]
["bitfinex","BTCUSD",1724734555851,1.38159426,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734556055,1.16035275,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734556274,0.97032059,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734556476,0.94666078,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734556790,0.58281,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734556997,0.58081,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734557195,0.48081,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734557420,0.79735,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734558008,0.79135,63183.0,63182.0,0.13930238]
["bitfinex","BTCUSD",1724734558208,0.80035,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734558412,0.87066078,63183.0,63182.0,0.14030238]
["bitfinex","BTCUSD",1724734558789,0.86366078,63183.0,63182.0,0.13930238]
["bitfinex","BTCUSD",1724734559162,0.86366078,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734560081,0.54693031,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734560283,0.52393031,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734560909,0.47661953,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734563050,0.16007953,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734563531,0.47661953,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734565453,0.52393031,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734566658,0.20739031,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734568020,0.04931078,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734568434,0.20758078,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734569243,0.16027,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734569471,0.161094,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734571127,0.20845144,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734572071,0.52499144,63183.0,63182.0,0.14430238]
["bitfinex","BTCUSD",1724734572555,0.52499144,63183.0,63182.0,0.00550238]
["bitfinex","BTCUSD",1724734572556,1.75710868,63183.0,63182.0,0.00550238]
["bitfinex","BTCUSD",1724734572759,3.27113729,63183.0,63182.0,0.00550238]
["bitfinex","BTCUSD",1724734572882,3.44335776,63183.0,63182.0,0.00161419]
["bitfinex","BTCUSD",1724734573091,3.75989776,63183.0,63182.0,0.00161419]
["bitfinex","BTCUSD",1724734573299,3.91602944,63183.0,63182.0,0.00161419]
["bitfinex","BTCUSD",1724734573968,3.89547282,63183.0,63182.0,0.00161419]
["bitfinex","BTCUSD",1724734574810,1.819997,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734575004,6.17129753,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734575258,6.63067279,63182.0,63181.0,0.00025659]
["bitfinex","BTCUSD",1724734575430,6.32742921,63182.0,63181.0,0.00025659]
["bitfinex","BTCUSD",1724734575635,5.85475253,63182.0,63181.0,0.00025659]
["bitfinex","BTCUSD",1724734575860,2.53095325,63182.0,63181.0,0.00025659]
["bitfinex","BTCUSD",1724734576009,2.16135025,63182.0,63181.0,0.00025659]
["bitfinex","BTCUSD",1724734576209,2.57876053,63182.0,63181.0,0.00125659]
["bitfinex","BTCUSD",1724734576440,2.59276053,63182.0,63181.0,0.00225659]
["bitfinex","BTCUSD",1724734577513,2.75267322,63182.0,63181.0,0.00225659]
["bitfinex","BTCUSD",1724734577915,2.9088049,63182.0,63181.0,0.00225659]
["bitfinex","BTCUSD",1724734578662,2.77218184,63182.0,63181.0,0.00225659]
["bitfinex","BTCUSD",1724734578857,2.91300812,63182.0,63181.0,0.00225659]
["bitfinex","BTCUSD",1724734581406,2.75309594,63182.0,63181.0,0.00225659]
["bitfinex","BTCUSD",1724734582772,2.83189594,63182.0,63181.0,0.00225659]
["bitfinex","BTCUSD",1724734583037,2.83189594,63182.0,63181.0,0.00087671]
["bitfinex","BTCUSD",1724734583665,2.8319399,63182.0,63181.0,0.00087671]
["bitfinex","BTCUSD",1724734587000,3.1407381,63182.0,63181.0,0.00087671]
["bitfinex","BTCUSD",1724734587444,3.4572831,63182.0,63181.0,0.00087671]
["bitfinex","BTCUSD",1724734588584,0.158339,63156.0,63153.0,0.0219441]
["bitfinex","BTCUSD",1724734588788,0.158341,63155.0,63154.0,0.01802941]
["bitfinex","BTCUSD",1724734589436,0.158345,63154.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724734590281,0.023,63153.0,63148.0,0.0009064]
["bitfinex","BTCUSD",1724734590456,0.158346,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1724734590698,0.023,63154.0,63149.0,0.151455]
["bitfinex","BTCUSD",1724734590878,0.023,63154.0,63150.0,0.04699918]
["bitfinex","BTCUSD",1724734590879,0.158346,63153.0,63150.0,0.04699918]
["bitfinex","BTCUSD",1724734591512,0.158346,63153.0,63151.0,0.1468]
["bitfinex","BTCUSD",1724734591929,0.001,63153.0,63151.0,0.1468]
["bitfinex","BTCUSD",1724734592132,0.001,63153.0,63150.0,0.05899918]
["bitfinex","BTCUSD",1724734592133,0.002,63153.0,63150.0,0.05899918]
["bitfinex","BTCUSD",1724734592341,0.001,63153.0,63151.0,0.224548]
["bitfinex","BTCUSD",1724734592552,0.002,63153.0,63152.0,0.36406436]
["bitfinex","BTCUSD",1724734592763,0.003,63153.0,63152.0,0.68076036]
["bitfinex","BTCUSD",1724734592967,0.002,63153.0,63152.0,0.68076036]
["bitfinex","BTCUSD",1724734594580,0.001,63153.0,63152.0,0.68076036]
["bitfinex","BTCUSD",1724734594901,0.003,63153.0,63152.0,0.68076036]
["bitfinex","BTCUSD",1724734595336,0.07110328,63179.0,63159.0,0.001]
["bitfinex","BTCUSD",1724734595560,0.000824,63182.0,63172.0,0.1418]
["bitfinex","BTCUSD",1724734595769,0.000824,63182.0,63171.0,0.3166]
["bitfinex","BTCUSD",1724734595770,0.000824,63182.0,63175.0,0.062]
["bitfinex","BTCUSD",1724734595979,0.000824,63182.0,63181.0,0.300075]
["bitfinex","BTCUSD",1724734596187,0.000824,63182.0,63181.0,0.70542366]
["bitfinex","BTCUSD",1724734597421,0.000824,63182.0,63181.0,0.38887366]
["bitfinex","BTCUSD",1724734598032,0.000824,63182.0,63181.0,0.300075]
["bitfinex","BTCUSD",1724734598493,0.001824,63182.0,63181.0,0.323075]
["bitfinex","BTCUSD",1724734598678,0.001824,63182.0,63181.0,0.68738401]
["bitfinex","BTCUSD",1724734598914,0.001824,63182.0,63181.0,0.70138401]
["bitfinex","BTCUSD",1724734599640,0.001824,63182.0,63181.0,0.70338401]
["bitfinex","BTCUSD",1724734599641,0.000824,63182.0,63181.0,0.70338401]
["bitfinex","BTCUSD",1724734599848,0.000824,63182.0,63181.0,0.68938401]
["bitfinex","BTCUSD",1724734600665,0.000824,63182.0,63181.0,1.00593401]
["bitfinex","BTCUSD",1724734601090,0.001824,63182.0,63181.0,1.01393401]
["bitfinex","BTCUSD",1724734601570,0.001824,63182.0,63181.0,1.00593401]
["bitfinex","BTCUSD",1724734601571,0.000824,63182.0,63181.0,1.00593401]
["bitfinex","BTCUSD",1724734601769,0.000824,63182.0,63181.0,1.01493401]
["bitfinex","BTCUSD",1724734601972,0.000824,63182.0,63181.0,1.02893401]
["bitfinex","BTCUSD",1724734602151,0.0006335,63182.0,63181.0,1.02893401]
["bitfinex","BTCUSD",1724734602352,0.0006335,63182.0,63181.0,0.99293401]
["bitfinex","BTCUSD",1724734602526,0.0006335,63182.0,63181.0,1.01493401]
["bitfinex","BTCUSD",1724734602898,0.0006335,63182.0,63181.0,1.00093401]
["bitfinex","BTCUSD",1724734603106,0.0006335,63182.0,63181.0,1.01493401]
["bitfinex","BTCUSD",1724734603930,0.0006335,63182.0,63181.0,1.00693401]
["bitfinex","BTCUSD",1724734604131,0.0006335,63182.0,63181.0,1.02093401]
["bitfinex","BTCUSD",1724734604132,0.0016335,63182.0,63181.0,1.02093401]
["bitfinex","BTCUSD",1724734608469,0.0016335,63182.0,63181.0,0.70438401]
["bitfinex","BTCUSD",1724734611085,0.0016335,63182.0,63181.0,1.02093401]
["bitfinex","BTCUSD",1724734617851,0.0016335,63182.0,63181.0,1.33748401]
["bitfinex","BTCUSD",1724734618272,0.0016335,63182.0,63181.0,1.33839041]
["bitfinex","BTCUSD",1724734618494,0.0016335,63182.0,63181.0,1.02184041]
["bitfinex","BTCUSD",1724734631004,0.0016335,63182.0,63181.0,0.86356541]
["bitfinex","BTCUSD",1724734631421,0.0016335,63182.0,63181.0,1.02184041]
["bitfinex","BTCUSD",1724734632022,0.0016335,63182.0,63181.0,0.32674041]
["bitfinex","BTCUSD",1724734632435,0.0016335,63182.0,63181.0,0.95984041]
["bitfinex","BTCUSD",1724734632585,0.0016335,63182.0,63181.0,0.64329041]
["bitfinex","BTCUSD",1724734633061,0.0016335,63182.0,63181.0,0.95984041]
["bitfinex","BTCUSD",1724734633582,0.0016335,63182.0,63181.0,0.64329041]
["bitfinex","BTCUSD",1724734635584,0.0016335,63182.0,63181.0,0.95984041]
["bitfinex","BTCUSD",1724734641443,0.0016335,63182.0,63181.0,0.64329041]
["bitfinex","BTCUSD",1724734641653,0.07265921,63182.0,63181.0,0.1871814]
["bitfinex","BTCUSD",1724734641854,0.16422671,63182.0,63181.0,0.1871814]
["bitfinex","BTCUSD",1724734642231,0.25930599,63182.0,63181.0,0.1871814]
["bitfinex","BTCUSD",1724734645059,0.25826615,63182.0,63181.0,0.1871814]
["bitfinex","BTCUSD",1724734645678,0.25807566,63182.0,63181.0,0.1871814]
["bitfinex","BTCUSD",1724734645917,0.25807566,63182.0,63181.0,0.29148271]
["bitfinex","BTCUSD",1724734646250,0.25807566,63182.0,63181.0,0.92458271]
["bitfinex","BTCUSD",1724734646451,0.07275191,63182.0,63181.0,1.00348271]
["bitfinex","BTCUSD",1724734646651,0.07275191,63182.0,63181.0,1.06658271]
["bitfinex","BTCUSD",1724734647974,0.00144301,63182.0,63181.0,1.06658271]
["bitfinex","BTCUSD",1724734655726,0.26369219,63182.0,63181.0,0.0289064]
["bitfinex","BTCUSD",1724734655900,0.48826743,63182.0,63181.0,0.0289064]
["bitfinex","BTCUSD",1724734656080,0.32999543,63182.0,63181.0,0.0289064]
["bitfinex","BTCUSD",1724734656526,0.32999543,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734656527,0.32899543,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734656982,0.32999543,63182.0,63181.0,0.0129064]
["bitfinex","BTCUSD",1724734657792,0.32999543,63182.0,63181.0,0.0269064]
["bitfinex","BTCUSD",1724734657996,0.32899543,63182.0,63181.0,0.0149064]
["bitfinex","BTCUSD",1724734658197,0.32899543,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734658402,0.32999543,63182.0,63181.0,0.0089064]
["bitfinex","BTCUSD",1724734658608,0.32999543,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734662506,0.48826743,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734662713,0.4849841,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734666850,0.1833121,63182.0,63181.0,0.1801814]
["bitfinex","BTCUSD",1724734666980,0.09572838,63182.0,63181.0,0.2689925]
["bitfinex","BTCUSD",1724734667180,0.28097661,63182.0,63181.0,0.2689925]
["bitfinex","BTCUSD",1724734667384,0.02444301,63182.0,63181.0,0.2689925]
["bitfinex","BTCUSD",1724734667863,0.02444301,63182.0,63181.0,0.37364395]
["bitfinex","BTCUSD",1724734669421,0.00144301,63182.0,63181.0,0.69019395]
["bitfinex","BTCUSD",1724734669726,0.00144301,63182.0,63181.0,1.08814395]
["bitfinex","BTCUSD",1724734669934,0.04896197,63182.0,63181.0,1.08814395]
["bitfinex","BTCUSD",1724734671299,0.04896197,63182.0,63181.0,0.9834925]
["bitfinex","BTCUSD",1724734672064,0.04896089,63182.0,63181.0,0.9834925]
["bitfinex","BTCUSD",1724734674218,0.07272075,63182.0,63181.0,0.6669425]
["bitfinex","BTCUSD",1724734678325,0.00144301,63182.0,63181.0,0.7299425]
["bitfinex","BTCUSD",1724734678528,0.07272075,63182.0,63181.0,0.7299425]
["bitfinex","BTCUSD",1724734678747,0.07272075,63182.0,63181.0,0.80413378]
["bitfinex","BTCUSD",1724734679193,0.07272143,63182.0,63181.0,0.80413378]
["bitfinex","BTCUSD",1724734680206,0.07272143,63182.0,63181.0,0.71532268]
["bitfinex","BTCUSD",1724734680702,0.18274831,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734680905,0.7633645,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734681186,1.21454579,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734681438,1.67364764,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734681638,1.90301609,63182.0,63181.0,0.0219064]
["bitfinex","BTCUSD",1724734681956,1.90201609,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734682156,1.90201609,63182.0,63181.0,0.0159064]
["bitfinex","BTCUSD",1724734682362,1.90201609,63182.0,63181.0,0.0059064]
["bitfinex","BTCUSD",1724734682560,1.67003946,63182.0,63181.0,0.0059064]
["bitfinex","BTCUSD",1724734682803,1.67003946,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734683004,1.67203946,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734683422,1.77003946,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734683854,1.77303946,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734684380,1.77303946,63182.0,63181.0,0.0039064]
["bitfinex","BTCUSD",1724734684714,1.77303946,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734684909,2.0120979,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734685154,2.0090979,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734685360,2.0090979,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734685361,1.85696622,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734685560,1.85796622,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734686090,1.85296622,63182.0,63181.0,0.0009064]
["bitfinex","BTCUSD",1724734686281,1.85896622,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734686483,1.85996622,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734692295,1.86096622,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734694441,2.00326849,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734695457,1.77781235,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734696966,1.77681235,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734697172,1.7728442,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734698511,1.76966868,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734700879,1.62737954,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734701999,1.22498457,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734705872,1.31379567,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734711556,1.23099567,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734713009,1.07968457,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734714055,1.07968457,63182.0,63181.0,0.0848064]
["bitfinex","BTCUSD",1724734716742,1.07863409,63182.0,63181.0,0.0848064]
["bitfinex","BTCUSD",1724734718042,1.07863409,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734718043,1.57454772,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734718228,1.80062901,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734722378,1.30471538,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734723590,0.98817038,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734723790,0.76208909,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734724329,1.07863409,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734726421,1.08053467,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734726623,0.92180501,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734726911,1.08053349,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734730819,1.30861503,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734731426,1.30677325,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734732239,1.30677365,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734732442,1.07963275,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734732995,1.30677365,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734733145,1.07963275,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734733527,1.30677365,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734733731,1.07963275,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734733933,1.30677365,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734734733,1.07963275,63182.0,63181.0,0.0019064]
["bitfinex","BTCUSD",1724734737558,1.07963275,63182.0,63181.0,1.94e-05]
["bitfinex","BTCUSD",1724734737559,1.30677365,63182.0,63181.0,1.94e-05]
["bitfinex","BTCUSD",1724734737862,1.71212975,63182.0,63181.0,1.94e-05]
["bitfinex","BTCUSD",1724734738267,1.85062975,63182.0,63181.0,1.94e-05]
["bitfinex","BTCUSD",1724734741564,1.30677365,63182.0,63181.0,1.94e-05]
["bitfinex","BTCUSD",1724734741675,1.07963275,63182.0,63181.0,1.94e-05]
["bitfinex","BTCUSD",1724734742093,1.07963275,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734744728,1.08080236,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734746525,1.30917884,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734747614,1.24127064,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734749287,1.23940316,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734754246,1.465897,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734754905,1.2394469,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734759049,1.46659499,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734759369,1.23978678,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734768956,1.46634987,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734769286,1.23967493,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734777689,1.30584255,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734778087,1.07916761,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734778373,1.30584255,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734778519,1.07916761,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734792515,1.08073609,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734794814,0.92180501,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734805146,1.0806667,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734806336,1.2255667,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734806544,1.45379233,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734806713,1.54260343,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734808149,1.46170343,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734808758,1.37289233,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734809169,1.37269948,63182.0,63181.0,0.0009258]
["bitfinex","BTCUSD",1724734809776,1.30869948,63182.0,63181.0,0.0812258]
["bitfinex","BTCUSD",1724734810009,1.30869948,63182.0,63181.0,0.1421258]
["bitfinex","BTCUSD",1724734810340,1.30504596,63182.0,63181.0,0.1421258]
["bitfinex","BTCUSD",1724734810601,1.07868861,63182.0,63181.0,0.1421258]
["bitfinex","BTCUSD",1724734811030,0.66214361,63182.0,63181.0,0.15633838]
["bitfinex","BTCUSD",1724734811212,0.16432661,63182.0,63181.0,0.15633838]
["bitfinex","BTCUSD",1724734811469,0.16432661,63182.0,63181.0,0.63116338]
["bitfinex","BTCUSD",1724734811470,0.10232316,63182.0,63181.0,0.63116338]
["bitfinex","BTCUSD",1724734811763,0.00725016,63182.0,63181.0,0.63116338]
["bitfinex","BTCUSD",1724734812135,0.00725016,63182.0,63181.0,0.31461338]
["bitfinex","BTCUSD",1724734812549,0.05465983,63182.0,63181.0,0.15633838]
["bitfinex","BTCUSD",1724734812726,0.10222767,63182.0,63181.0,0.15633838]
["bitfinex","BTCUSD",1724734812931,0.25980586,63182.0,63181.0,0.15633838]
["bitfinex","BTCUSD",1724734813164,0.28357488,63182.0,63181.0,0.15633838]
["bitfinex","BTCUSD",1724734813338,0.27757488,63182.0,63181.0,0.32059398]
["bitfinex","BTCUSD",1724734813572,0.27405171,63182.0,63181.0,0.32059398]
["bitfinex","BTCUSD",1724734813789,0.27905171,63182.0,63181.0,0.32059398]
["bitfinex","BTCUSD",1724734814390,0.27405171,63182.0,63181.0,0.33059398]
["bitfinex","BTCUSD",1724734814801,0.15627796,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734815208,0.18108845,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734815552,0.18089551,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734816177,0.12081657,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734816380,0.02581049,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734816654,0.001,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734817010,0.11948335,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734817363,0.09571474,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734817592,0.09474216,63182.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734818347,0.000824,63183.0,63181.0,0.33559398]
["bitfinex","BTCUSD",1724734818564,0.000824,63183.0,63182.0,0.10575401]
["bitfinex","BTCUSD",1724734819633,0.11952479,63183.0,63182.0,0.10575401]
["bitfinex","BTCUSD",1724734819935,0.14433548,63183.0,63182.0,0.10575401]
["bitfinex","BTCUSD",1724734820156,0.14433548,63183.0,63182.0,0.11475401]
["bitfinex","BTCUSD",1724734820944,0.14433548,63183.0,63182.0,0.11875401]
["bitfinex","BTCUSD",1724734821561,0.14404508,63183.0,63182.0,0.11875401]
["bitfinex","BTCUSD",1724734821756,0.32531508,63183.0,63182.0,0.013]
["bitfinex","BTCUSD",1724734822423,0.64185508,63183.0,63182.0,0.013]
["bitfinex","BTCUSD",1724734823254,0.64180832,63183.0,63182.0,0.013]
["bitfinex","BTCUSD",1724734823453,0.52306077,63183.0,63182.0,0.013]
["bitfinex","BTCUSD",1724734824065,0.52306077,63183.0,63182.0,0.02868064]
["bitfinex","BTCUSD",1724734825426,0.52306077,63183.0,63182.0,0.013]
["bitfinex","BTCUSD",1724734831074,0.83960077,63183.0,63182.0,0.013]
["bitfinex","BTCUSD",1724734831417,0.99270541,63183.0,63182.0,0.013]
["bitfinex","BTCUSD",1724734832135,0.98766541,63183.0,63182.0,0.155]
["bitfinex","BTCUSD",1724734832815,0.78987406,63183.0,63182.0,0.155]
["bitfinex","BTCUSD",1724734833039,0.67112541,63183.0,63182.0,0.17947175]
["bitfinex","BTCUSD",1724734834548,0.78987198,63183.0,63182.0,0.17947175]
["bitfinex","BTCUSD",1724734834742,0.78986957,63183.0,63182.0,0.17947175]
["bitfinex","BTCUSD",1724734835506,0.78986957,63183.0,63182.0,0.155]
["bitfinex","BTCUSD",1724734835684,0.31506014,63183.0,63182.0,0.1559064]
["bitfinex","BTCUSD",1724734835891,0.31505952,63183.0,63182.0,0.1559064]
["bitfinex","BTCUSD",1724734836127,0.19713941,63183.0,63182.0,0.1559064]
["bitfinex","BTCUSD",1724734836362,0.16277949,63183.0,63182.0,0.22795319]
["bitfinex","BTCUSD",1724734836552,0.31588336,63183.0,63182.0,0.22795319]
["bitfinex","BTCUSD",1724734837337,0.31588352,63183.0,63182.0,0.22795319]
["bitfinex","BTCUSD",1724734837880,0.31880067,63183.0,63182.0,0.22795319]
["bitfinex","BTCUSD",1724734840386,0.31880067,63183.0,63182.0,0.22295319]
["bitfinex","BTCUSD",1724734842235,0.31880067,63183.0,63182.0,0.1509064]
["bitfinex","BTCUSD",1724734843519,0.31880067,63183.0,63182.0,0.3091784]
["bitfinex","BTCUSD",1724734843520,0.20005732,63183.0,63182.0,0.3091784]
["bitfinex","BTCUSD",1724734843726,0.02103477,63183.0,63182.0,0.9422684]
["bitfinex","BTCUSD",1724734843982,0.06852857,63183.0,63182.0,0.9422684]
["bitfinex","BTCUSD",1724734844168,0.000824,63183.0,63182.0,0.9422684]
["bitfinex","BTCUSD",1724734844371,0.000824,63183.0,63182.0,1.07712399]
["bitfinex","BTCUSD",1724734847247,0.07206504,63183.0,63182.0,0.76057899]
["bitfinex","BTCUSD",1724734847454,0.07204973,63183.0,63182.0,0.76057899]
["bitfinex","BTCUSD",1724734847666,0.000824,63183.0,63182.0,0.76057899]
["bitfinex","BTCUSD",1724734848650,0.04830914,63183.0,63182.0,0.76057899]
["bitfinex","BTCUSD",1724734848972,0.000824,63183.0,63182.0,0.76057899]
["bitfinex","BTCUSD",1724734851034,0.000824,63183.0,63182.0,1.07712399]
["bitfinex","BTCUSD",1724734851285,0.000824,63183.0,63182.0,0.76057899]
["bitfinex","BTCUSD",1724734853529,0.000824,63183.0,63182.0,1.07712399]
["bitfinex","BTCUSD",1724734864647,0.000824,63183.0,63182.0,1.39366899]
["bitfinex","BTCUSD",1724734864959,0.000824,63183.0,63182.0,1.07712399]
["bitfinex","BTCUSD",1724734865697,0.000824,63183.0,63182.0,1.39366899]
["bitfinex","BTCUSD",1724734867110,0.000824,63183.0,63182.0,1.07712399]
["bitfinex","BTCUSD",1724734881520,0.000824,63183.0,63182.0,1.16593509]
["bitfinex","BTCUSD",1724734884366,0.04830987,63183.0,63182.0,1.16593509]
["bitfinex","BTCUSD",1724734884944,0.04834341,63183.0,63182.0,1.16593509]
["bitfinex","BTCUSD",1724734885225,0.04834341,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734887584,0.000824,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734889698,0.07210311,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734889878,0.07213985,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734894711,0.000824,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734900244,0.16100298,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734900870,0.000824,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734901275,0.16086233,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734901651,0.000824,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734902939,0.1608792,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734903499,0.000824,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734903894,0.16091349,63183.0,63182.0,1.10543509]
["bitfinex","BTCUSD",1724734904665,0.22384697,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734904875,1.11509697,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734905108,1.11827249,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734905731,1.11509697,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734905941,0.30074697,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734906143,0.16104697,63183.0,63182.0,0.58239689]
["bitfinex","BTCUSD",1724734906558,0.25613099,63183.0,63182.0,0.58239689]
["bitfinex","BTCUSD",1724734906968,0.25613099,63183.0,63182.0,0.26585189]
["bitfinex","BTCUSD",1724734907170,0.16104697,63183.0,63182.0,0.58239689]
["bitfinex","BTCUSD",1724734907372,0.15985271,63183.0,63182.0,0.58239689]
["bitfinex","BTCUSD",1724734907524,0.000824,63183.0,63182.0,0.26585189]
["bitfinex","BTCUSD",1724734909154,0.000824,63183.0,63182.0,0.58239689]
["bitfinex","BTCUSD",1724734909984,0.000824,63183.0,63182.0,0.89894189]
["bitfinex","BTCUSD",1724734910609,0.04836368,63183.0,63182.0,0.89894189]
["bitfinex","BTCUSD",1724734912343,0.04836368,63183.0,63182.0,1.04224189]
["bitfinex","BTCUSD",1724734912670,0.04836368,63183.0,63182.0,0.98024189]
["bitfinex","BTCUSD",1724734914436,0.04836368,63183.0,63182.0,0.66369689]
["bitfinex","BTCUSD",1724734914658,0.07213564,63183.0,63182.0,0.17704079]
["bitfinex","BTCUSD",1724734915061,0.07213633,63183.0,63182.0,0.17704079]
["bitfinex","BTCUSD",1724734915308,0.000824,63183.0,63182.0,0.17704079]
["bitfinex","BTCUSD",1724734916375,0.07213607,63183.0,63182.0,0.17704079]
["bitfinex","BTCUSD",1724734918467,0.41880666,63183.0,63182.0,0.01876879]
["bitfinex","BTCUSD",1724734918803,0.47837653,63183.0,63182.0,0.01876879]
["bitfinex","BTCUSD",1724734922453,0.47837653,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734924375,0.24320653,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734926020,0.40147653,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734931512,0.52028633,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734934117,0.36201633,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734934954,0.52028633,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734935419,0.59678633,63183.0,63182.0,0.0089064]
["bitfinex","BTCUSD",1724734936346,0.59678633,63183.0,63182.0,0.0049064]
["bitfinex","BTCUSD",1724734936551,0.59678633,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734936751,0.59697961,63183.0,63182.0,0.0039064]
["bitfinex","BTCUSD",1724734936927,0.59697961,63183.0,63182.0,0.0079064]
["bitfinex","BTCUSD",1724734937264,0.59697961,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734937483,0.43870961,63183.0,63182.0,0.02391568]
["bitfinex","BTCUSD",1724734938066,0.36220961,63183.0,63182.0,0.02391568]
["bitfinex","BTCUSD",1724734939806,0.52047961,63183.0,63182.0,0.02391568]
["bitfinex","BTCUSD",1724734941405,0.5204079,63183.0,63182.0,0.02391568]
["bitfinex","BTCUSD",1724734942036,1.2291879,63183.0,63182.0,0.0079064]
["bitfinex","BTCUSD",1724734942249,1.11040837,63183.0,63182.0,0.0079064]
["bitfinex","BTCUSD",1724734945143,1.11040837,63183.0,63182.0,0.0049064]
["bitfinex","BTCUSD",1724734946327,1.11040837,63183.0,63182.0,0.0029064]
["bitfinex","BTCUSD",1724734946761,1.11040837,63183.0,63182.0,0.0059064]
["bitfinex","BTCUSD",1724734950439,1.25293813,63183.0,63182.0,0.0059064]
["bitfinex","BTCUSD",1724734950884,1.11040837,63183.0,63182.0,0.0059064]
["bitfinex","BTCUSD",1724734951048,1.33195933,63183.0,63182.0,0.0059064]
["bitfinex","BTCUSD",1724734951252,0.953674,63183.0,63182.0,0.0039064]
["bitfinex","BTCUSD",1724734951462,1.10550217,63183.0,63182.0,0.0039064]
["bitfinex","BTCUSD",1724734952078,1.32630366,63183.0,63182.0,0.0039064]
["bitfinex","BTCUSD",1724734952511,1.32630366,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734952725,1.32630366,63183.0,63182.0,0.0019064]
["bitfinex","BTCUSD",1724734952915,1.32630366,63183.0,63182.0,0.0029064]
["bitfinex","BTCUSD",1724734953072,1.32630366,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734954368,1.46879514,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734955472,1.24799365,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734956151,1.24771802,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734960443,1.17201802,63183.0,63182.0,0.0009064]
["bitfinex","BTCUSD",1724734960651,0.76893591,63183.0,63182.0,0.2310175]
["bitfinex","BTCUSD",1724734960850,0.27112591,63183.0,63182.0,0.25420989]
["bitfinex","BTCUSD",1724734961093,0.24736904,63183.0,63182.0,0.25420989]
["bitfinex","BTCUSD",1724734961318,0.24736904,63183.0,63182.0,0.41248189]
["bitfinex","BTCUSD",1724734962389,0.24736904,63183.0,63182.0,0.25420989]
["bitfinex","BTCUSD",1724734962565,0.24736904,63183.0,63182.0,0.41248189]
["bitfinex","BTCUSD",1724734965935,0.24736904,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734966104,0.24736904,63183.0,63182.0,0.41248189]
["bitfinex","BTCUSD",1724734966462,0.24736904,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734966866,0.24736904,63183.0,63182.0,0.41248189]
["bitfinex","BTCUSD",1724734968776,0.07207444,63183.0,63182.0,0.41248189]
["bitfinex","BTCUSD",1724734971567,0.07207444,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734972487,0.000824,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734973314,0.07207003,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734974689,0.25243022,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734975390,0.25211625,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734980309,0.000824,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734980513,0.09581721,63183.0,63182.0,0.72902689]
["bitfinex","BTCUSD",1724734980890,0.09581721,63183.0,63182.0,0.41248189]
["bitfinex","BTCUSD",1724734981098,0.25201527,63183.0,63182.0,0.41248189]
["bitfinex","BTCUSD",1724734982123,0.25201527,63183.0,63182.0,0.66372689]
["bitfinex","BTCUSD",1724734983638,0.25208565,63183.0,63182.0,0.66372689]
["bitfinex","BTCUSD",1724734987495,0.25208565,63183.0,63182.0,0.34718189]
["bitfinex","BTCUSD",1724734988525,0.25208565,63183.0,63182.0,0.66372689]
["bitfinex","BTCUSD",1724734992565,0.25208565,63183.0,63182.0,0.10009879]
["bitfinex","BTCUSD",1724734993203,0.25208565,63183.0,63182.0,0.25837079]
["bitfinex","BTCUSD",1724734993405,0.25217122,63183.0,63182.0,0.25837079]
["bitfinex","BTCUSD",1724734996016,0.25217122,63183.0,63182.0,0.57491579]
["bitfinex","BTCUSD",1724734996227,0.25217122,63183.0,63182.0,0.63821579]
["bitfinex","BTCUSD",1724735000381,0.000824,63183.0,63182.0,0.63821579]
["bitfinex","BTCUSD",1724735000584,0.04833098,63183.0,63182.0,0.63821579]
["bitfinex","BTCUSD",1724735000795,0.000824,63183.0,63182.0,0.63821579]
["bitfinex","BTCUSD",1724735001439,0.04833098,63183.0,63182.0,0.63821579]
["bitfinex","BTCUSD",1724735001656,0.000824,63183.0,63182.0,0.64721579]
["bitfinex","BTCUSD",1724735003251,0.04833098,63183.0,63182.0,0.64721579]
["bitfinex","BTCUSD",1724735004359,0.04833098,63183.0,63182.0,0.96376079]
["bitfinex","BTCUSD",1724735006365,0.000824,63183.0,63182.0,0.96376079]
["bitfinex","BTCUSD",1724735006991,0.04835674,63183.0,63182.0,1.28030579]
["bitfinex","BTCUSD",1724735007471,0.000824,63183.0,63182.0,1.28030579]
["bitfinex","BTCUSD",1724735007686,0.000824,63183.0,63182.0,1.4364838]
["bitfinex","BTCUSD",1724735015398,0.000824,63183.0,63182.0,1.1199388]
["bitfinex","BTCUSD",1724735015631,0.000824,63183.0,63182.0,0.82446079]
["bitfinex","BTCUSD",1724735016041,0.067424,63183.0,63182.0,0.82446079]
["bitfinex","BTCUSD",1724735018012,0.11494991,63183.0,63182.0,0.19137079]
["bitfinex","BTCUSD",1724735018232,0.11494991,63183.0,63182.0,0.73642689]
["bitfinex","BTCUSD",1724735018233,0.04834991,63183.0,63182.0,0.73642689]
["bitfinex","BTCUSD",1724735018435,0.000824,63183.0,63182.0,1.05297189]
["bitfinex","BTCUSD",1724735019238,0.000824,63183.0,63182.0,1.36951689]
["bitfinex","BTCUSD",1724735029284,0.000824,63183.0,63182.0,0.1681784]
["bitfinex","BTCUSD",1724735029494,0.146424,63183.0,63182.0,0.4847234]
["bitfinex","BTCUSD",1724735029700,0.19388923,63183.0,63182.0,0.4847234]
["bitfinex","BTCUSD",1724735030818,0.19388923,63183.0,63182.0,0.5735345]
["bitfinex","BTCUSD",1724735031035,0.146424,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735031248,0.000824,63183.0,63182.0,1.05527849]
["bitfinex","BTCUSD",1724735032393,0.000824,63183.0,63182.0,1.37182349]
["bitfinex","BTCUSD",1724735034666,0.000824,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735040896,0.000824,63183.0,63182.0,1.03927849]
["bitfinex","BTCUSD",1724735046787,0.000824,63183.0,63182.0,1.11857849]
["bitfinex","BTCUSD",1724735048630,0.000824,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735065768,0.04823156,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735071256,0.000724,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735073248,0.04826067,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735073487,0.000724,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735075148,0.07198535,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735079699,0.07206584,63183.0,63182.0,0.97917849]
["bitfinex","BTCUSD",1724735085753,0.07206584,63183.0,63182.0,1.5945015]
["bitfinex","BTCUSD",1724735085754,0.000724,63183.0,63182.0,1.5945015]
["bitfinex","BTCUSD",1724735085890,0.000724,63183.0,63182.0,1.60633609]
["bitfinex","BTCUSD",1724735086714,0.000724,63183.0,63182.0,1.60233609]
["bitfinex","BTCUSD",1724735086910,0.000724,63183.0,63182.0,1.59733609]
["bitfinex","BTCUSD",1724735087107,0.001724,63183.0,63182.0,1.60933609]
["bitfinex","BTCUSD",1724735087332,0.001724,63183.0,63182.0,1.5975015]
["bitfinex","BTCUSD",1724735087613,0.001724,63183.0,63182.0,1.5905015]
["bitfinex","BTCUSD",1724735088099,0.001724,63183.0,63182.0,1.5995015]
["bitfinex","BTCUSD",1724735089436,0.000724,63183.0,63182.0,1.5855015]
["bitfinex","BTCUSD",1724735089680,0.000724,63183.0,63182.0,1.5995015]
["bitfinex","BTCUSD",1724735089918,0.000724,63183.0,63182.0,1.5975015]
["bitfinex","BTCUSD",1724735089919,0.001724,63183.0,63182.0,1.5975015]
["bitfinex","BTCUSD",1724735090327,0.001724,63183.0,63182.0,1.6115015]
["bitfinex","BTCUSD",1724735090532,0.000724,63183.0,63182.0,1.5995015]
["bitfinex","BTCUSD",1724735090671,0.001724,63183.0,63182.0,1.6115015]
["bitfinex","BTCUSD",1724735090871,0.001724,63183.0,63182.0,1.5975015]
["bitfinex","BTCUSD",1724735091091,0.001724,63183.0,63182.0,1.5855015]
["bitfinex","BTCUSD",1724735091292,0.000724,63183.0,63182.0,1.5995015]
["bitfinex","BTCUSD",1724735091499,0.001724,63183.0,63182.0,1.6115015]
["bitfinex","BTCUSD",1724735091703,0.001724,63183.0,63182.0,1.5226904]
["bitfinex","BTCUSD",1724735091859,0.001724,63183.0,63182.0,1.6115015]
["bitfinex","BTCUSD",1724735092570,0.001724,63183.0,63182.0,1.5975015]
["bitfinex","BTCUSD",1724735092800,0.001724,63183.0,63182.0,1.6115015]
["bitfinex","BTCUSD",1724735093185,0.001724,63183.0,63182.0,1.5975015]
["bitfinex","BTCUSD",1724735093621,0.000724,63183.0,63182.0,1.5855015]
["bitfinex","BTCUSD",1724735093848,0.000724,63183.0,63182.0,1.5995015]
["bitfinex","BTCUSD",1724735093998,0.001724,63183.0,63182.0,1.6075015]
["bitfinex","BTCUSD",1724735094643,0.000724,63183.0,63182.0,1.5995015]
["bitfinex","BTCUSD",1724735095187,0.001724,63183.0,63182.0,1.6075015]
["bitfinex","BTCUSD",1724735108172,0.001724,63183.0,63182.0,1.9240465]
["bitfinex","BTCUSD",1724735108393,0.001724,63183.0,63182.0,1.6075015]
["bitfinex","BTCUSD",1724735109241,0.001724,63183.0,63182.0,1.9240465]
["bitfinex","BTCUSD",1724735109850,0.001724,63183.0,63182.0,1.9250465]
["bitfinex","BTCUSD",1724735110646,0.001724,63183.0,63182.0,2.03688513]
["bitfinex","BTCUSD",1724735110876,0.001724,63183.0,63182.0,2.05168294]
["bitfinex","BTCUSD",1724735111076,0.001724,63183.0,63182.0,2.36822794]
["bitfinex","BTCUSD",1724735111982,0.001724,63183.0,63182.0,2.05168294]
["bitfinex","BTCUSD",1724735112187,0.001724,63183.0,63182.0,2.0516803]
["bitfinex","BTCUSD",1724735112644,0.001724,63183.0,63182.0,1.9362354]
["bitfinex","BTCUSD",1724735112847,0.001724,63183.0,63182.0,2.05168078]
["bitfinex","BTCUSD",1724735113822,0.001724,63183.0,63182.0,2.05005478]
["bitfinex","BTCUSD",1724735114229,0.001724,63183.0,63182.0,2.05096118]
["bitfinex","BTCUSD",1724735118260,0.001724,63183.0,63182.0,2.21786118]
["bitfinex","BTCUSD",1724735118466,0.001724,63183.0,63182.0,2.05096118]
["bitfinex","BTCUSD",1724735118960,0.001724,63183.0,63182.0,2.05096408]
["bitfinex","BTCUSD",1724735122020,0.001724,63183.0,63182.0,2.03616569]
["bitfinex","BTCUSD",1724735122179,0.001724,63183.0,63182.0,2.05096418]
["bitfinex","BTCUSD",1724735125245,0.001724,63183.0,63182.0,2.0243269]
["bitfinex","BTCUSD",1724735125440,0.001724,63183.0,63182.0,2.05096413]
["bitfinex","BTCUSD",1724735128623,0.001724,63183.0,63182.0,2.0243269]
["bitfinex","BTCUSD",1724735128829,0.001724,63183.0,63182.0,2.05096395]
["bitfinex","BTCUSD",1724735132468,0.001724,63183.0,63182.0,2.0243269]
["bitfinex","BTCUSD",1724735132799,0.001724,63183.0,63182.0,2.05096661]
["bitfinex","BTCUSD",1724735135867,0.001724,63183.0,63182.0,1.99016661]
["bitfinex","BTCUSD",1724735137619,0.001724,63183.0,63182.0,1.90836661]
["bitfinex","BTCUSD",1724735138903,0.001724,63183.0,63182.0,1.8817269]
["bitfinex","BTCUSD",1724735139185,0.001724,63183.0,63182.0,1.90837232]
["bitfinex","BTCUSD",1724735140518,0.078724,63183.0,63182.0,1.90837232]
["bitfinex","BTCUSD",1724735141144,0.001724,63183.0,63182.0,1.90837232]
["bitfinex","BTCUSD",1724735142459,0.001724,63183.0,63182.0,1.8817269]
["bitfinex","BTCUSD",1724735142989,0.001724,63183.0,63182.0,1.89653249]
["bitfinex","BTCUSD",1724735143274,0.001724,63183.0,63182.0,1.92318255]
["bitfinex","BTCUSD",1724735147038,0.062924,63183.0,63182.0,1.51682645]
["bitfinex","BTCUSD",1724735147248,0.139924,63183.0,63182.0,1.60563755]
["bitfinex","BTCUSD",1724735147457,0.139924,63183.0,63182.0,1.59083196]
["bitfinex","BTCUSD",1724735147661,0.139924,63183.0,63182.0,1.57898749]
["bitfinex","BTCUSD",1724735150984,0.139924,63183.0,63182.0,1.5641819]
["bitfinex","BTCUSD",1724735153158,0.062924,63183.0,63182.0,1.5641819]
["bitfinex","BTCUSD",1724735161289,0.001724,63183.0,63182.0,1.5641819]
["bitfinex","BTCUSD",1724735161498,0.001724,63183.0,63182.0,1.6418819]
["bitfinex","BTCUSD",1724735163539,0.001724,63183.0,63182.0,2.03823422]
["bitfinex","BTCUSD",1724735165043,0.001724,63183.0,63182.0,2.03823334]
["bitfinex","BTCUSD",1724735165777,0.001724,63183.0,63182.0,2.0234269]
["bitfinex","BTCUSD",1724735165987,0.001724,63183.0,63182.0,2.03822945]
["bitfinex","BTCUSD",1724735169022,0.001724,63183.0,63182.0,2.0234269]
["bitfinex","BTCUSD",1724735169220,0.001724,63183.0,63182.0,2.03822915]
["bitfinex","BTCUSD",1724735172547,0.001724,63183.0,63182.0,2.0234269]
["bitfinex","BTCUSD",1724735172752,0.001724,63183.0,63182.0,2.03822912]
["bitfinex","BTCUSD",1724735178546,0.001724,63183.0,63182.0,2.0234269]
["bitfinex","BTCUSD",1724735178753,0.001724,63183.0,63182.0,2.03822929]
["bitfinex","BTCUSD",1724735181804,0.001724,63183.0,63182.0,1.49017319]
["bitfinex","BTCUSD",1724735182046,0.001724,63183.0,63182.0,1.57998434]
["bitfinex","BTCUSD",1724735182269,0.001724,63183.0,63182.0,1.89652934]
["bitfinex","BTCUSD",1724735183671,0.001724,63183.0,63182.0,1.89552934]
["bitfinex","BTCUSD",1724735183897,0.001724,63183.0,63182.0,1.57998434]
["bitfinex","BTCUSD",1724735187636,0.001724,63183.0,63182.0,1.89652934]
["bitfinex","BTCUSD",1724735188126,0.001724,63183.0,63182.0,1.8965289]
["bitfinex","BTCUSD",1724735188622,0.001724,63183.0,63182.0,1.5799839]
["bitfinex","BTCUSD",1724735189808,0.001724,63183.0,63182.0,1.8965289]
["bitfinex","BTCUSD",1724735190577,0.001724,63183.0,63182.0,1.8955289]
["bitfinex","BTCUSD",1724735190807,0.001724,63183.0,63182.0,1.8965289]
["bitfinex","BTCUSD",1724735191533,0.001724,63183.0,63182.0,1.89652716]
["bitfinex","BTCUSD",1724735192040,0.001724,63183.0,63182.0,1.8817269]
["bitfinex","BTCUSD",1724735193057,0.001724,63183.0,63182.0,2.0231269]
["bitfinex","BTCUSD",1724735193537,0.000824,63188.0,63187.0,1.42534]
["bitfinex","BTCUSD",1724735193819,0.000824,63188.0,63187.0,1.81172911]
["bitfinex","BTCUSD",1724735195095,0.001824,63188.0,63187.0,1.81972911]
["bitfinex","BTCUSD",1724735195813,0.001824,63188.0,63187.0,1.75942911]
["bitfinex","BTCUSD",1724735196102,0.001824,63188.0,63187.0,1.60251801]
["bitfinex","BTCUSD",1724735196345,0.001824,63188.0,63187.0,1.7804281]
["bitfinex","BTCUSD",1724735196790,0.001824,63188.0,63187.0,1.78906326]
["bitfinex","BTCUSD",1724735198302,0.001824,63188.0,63187.0,1.7804281]
["bitfinex","BTCUSD",1724735212207,0.001824,63188.0,63187.0,1.8615281]
["bitfinex","BTCUSD",1724735220992,0.0601,63197.0,63196.0,1.107662]
["bitfinex","BTCUSD",1724735221210,0.0601,63197.0,63196.0,1.35265111]
["bitfinex","BTCUSD",1724735221609,0.0601,63197.0,63196.0,1.66912611]
["bitfinex","BTCUSD",1724735222538,0.0601,63197.0,63196.0,1.68012611]
["bitfinex","BTCUSD",1724735223073,0.0601,63197.0,63196.0,1.69012611]
["bitfinex","BTCUSD",1724735223357,0.0601,63197.0,63196.0,1.84625779]
["bitfinex","BTCUSD",1724735225147,0.0165542,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1724735225361,0.00044316,63207.0,63206.0,0.5634481]
["bitfinex","BTCUSD",1724735225564,0.00044316,63207.0,63206.0,1.43127611]
["bitfinex","BTCUSD",1724735227117,0.00044316,63207.0,63206.0,1.77570111]
["bitfinex","BTCUSD",1724735227316,0.00044316,63207.0,63206.0,1.50837479]
["bitfinex","BTCUSD",1724735227748,0.00044316,63207.0,63206.0,1.82479979]
["bitfinex","BTCUSD",1724735227919,0.00044316,63207.0,63206.0,1.92479979]
["bitfinex","BTCUSD",1724735228332,0.00044316,63207.0,63206.0,1.92579979]
["bitfinex","BTCUSD",1724735229158,0.00044316,63207.0,63206.0,1.91179979]
["bitfinex","BTCUSD",1724735229887,0.00442644,63211.0,63210.0,0.3268131]
["bitfinex","BTCUSD",1724735230088,0.00442644,63211.0,63210.0,0.7303712]
["bitfinex","BTCUSD",1724735230448,0.00442644,63211.0,63210.0,2.3123962]
["bitfinex","BTCUSD",1724735231245,0.00442644,63211.0,63210.0,1.9959912]
["bitfinex","BTCUSD",1724735231452,0.00442644,63211.0,63210.0,1.9300912]
["bitfinex","BTCUSD",1724735232330,0.00442644,63211.0,63210.0,1.9440912]
["bitfinex","BTCUSD",1724735233150,0.00442644,63211.0,63210.0,1.9580912]
["bitfinex","BTCUSD",1724735235097,0.00442644,63211.0,63210.0,1.96679296]
["bitfinex","BTCUSD",1724735235876,0.00442644,63211.0,63210.0,2.28319796]
["bitfinex","BTCUSD",1724735236278,0.00442644,63211.0,63210.0,1.79918186]
["bitfinex","BTCUSD",1724735236482,0.00442644,63211.0,63210.0,1.88799296]
["bitfinex","BTCUSD",1724735238024,0.00442644,63211.0,63210.0,1.96359296]
["bitfinex","BTCUSD",1724735243319,0.00525044,63211.0,63210.0,1.96359296]
["bitfinex","BTCUSD",1724735248532,0.00525044,63211.0,63210.0,1.80439096]
["bitfinex","BTCUSD",1724735248887,0.00525044,63211.0,63210.0,1.96259296]
["bitfinex","BTCUSD",1724735256094,0.00525044,63211.0,63210.0,1.96349936]
["bitfinex","BTCUSD",1724735257428,0.00506003,63211.0,63210.0,1.96349936]
["bitfinex","BTCUSD",1724735258425,0.00506003,63211.0,63210.0,1.98242261]
["bitfinex","BTCUSD",1724735261920,0.00506003,63211.0,63210.0,2.04282261]
["bitfinex","BTCUSD",1724735262582,0.00506003,63211.0,63210.0,2.35923114]
["bitfinex","BTCUSD",1724735262783,0.00506003,63211.0,63210.0,2.38288753]
["bitfinex","BTCUSD",1724735264239,0.00506003,63211.0,63210.0,2.39288753]
["bitfinex","BTCUSD",1724735264441,0.00824,63213.0,63211.0,1.4238]
["bitfinex","BTCUSD",1724735264644,0.00824,63213.0,63211.0,1.88031277]
["bitfinex","BTCUSD",1724735265395,0.00824,63213.0,63211.0,2.19671277]
["bitfinex","BTCUSD",1724735265600,0.00824,63213.0,63211.0,2.2107113]
["bitfinex","BTCUSD",1724735266202,0.00824,63213.0,63211.0,2.2247113]
["bitfinex","BTCUSD",1724735267344,0.0052521,63218.0,63217.0,1.5124761]
["bitfinex","BTCUSD",1724735267712,0.0052521,63218.0,63217.0,1.66865411]
["bitfinex","BTCUSD",1724735268532,0.0052521,63218.0,63217.0,1.68265411]
["bitfinex","BTCUSD",1724735268975,0.0052521,63218.0,63217.0,1.66865411]
["bitfinex","BTCUSD",1724735269205,0.0052521,63218.0,63217.0,1.57984301]
["bitfinex","BTCUSD",1724735269423,0.0052521,63218.0,63217.0,1.7641342]
["bitfinex","BTCUSD",1724735269625,0.0703521,63218.0,63217.0,1.7641342]
["bitfinex","BTCUSD",1724735269829,0.0703521,63218.0,63217.0,1.7781342]
["bitfinex","BTCUSD",1724735269938,0.0703521,63218.0,63217.0,1.7641342]
["bitfinex","BTCUSD",1724735270348,0.0703521,63218.0,63217.0,1.7781342]
["bitfinex","BTCUSD",1724735276927,0.0052521,63218.0,63217.0,1.7781342]
["bitfinex","BTCUSD",1724735277134,0.0052521,63218.0,63217.0,1.6893231]
["bitfinex","BTCUSD",1724735277344,0.0052521,63218.0,63217.0,1.7781342]
["bitfinex","BTCUSD",1724735280129,0.00506169,63218.0,63217.0,1.7781342]
["bitfinex","BTCUSD",1724735280387,0.00588569,63218.0,63217.0,1.7781342]
["bitfinex","BTCUSD",1724735281227,0.14708569,63218.0,63217.0,1.60784301]
["bitfinex","BTCUSD",1724735281400,0.30626769,63218.0,63217.0,0.028]
["bitfinex","BTCUSD",1724735281652,0.62263269,63218.0,63217.0,0.028]
["bitfinex","BTCUSD",1724735281929,0.62263269,63218.0,63217.0,0.1168111]
["bitfinex","BTCUSD",1724735281930,0.40699545,63218.0,63217.0,0.1168111]
["bitfinex","BTCUSD",1724735282193,0.40699545,63218.0,63217.0,0.30249631]
["bitfinex","BTCUSD",1724735282194,0.21929969,63218.0,63217.0,0.30249631]
["bitfinex","BTCUSD",1724735282390,0.21929969,63218.0,63217.0,0.11631131]
["bitfinex","BTCUSD",1724735282391,0.14808569,63218.0,63217.0,0.11631131]
["bitfinex","BTCUSD",1724735282596,0.14808569,63218.0,63217.0,0.13031131]
["bitfinex","BTCUSD",1724735282819,0.14808569,63218.0,63217.0,0.27449631]
["bitfinex","BTCUSD",1724735283236,0.14808569,63218.0,63217.0,0.12431131]
["bitfinex","BTCUSD",1724735283425,0.14808569,63218.0,63217.0,0.2469961]
["bitfinex","BTCUSD",1724735283634,0.14808569,63218.0,63217.0,0.2649961]
["bitfinex","BTCUSD",1724735283849,0.00588569,63218.0,63217.0,1.2141061]
["bitfinex","BTCUSD",1724735284089,0.00588569,63218.0,63217.0,1.36128411]
["bitfinex","BTCUSD",1724735284922,0.00588569,63218.0,63217.0,1.36928411]
["bitfinex","BTCUSD",1724735285137,0.00588569,63218.0,63217.0,1.51380252]
["bitfinex","BTCUSD",1724735285571,0.00588569,63218.0,63217.0,1.50580252]
["bitfinex","BTCUSD",1724735285900,0.00588569,63218.0,63217.0,1.81317252]
["bitfinex","BTCUSD",1724735286299,0.00588569,63218.0,63217.0,1.82717252]
["bitfinex","BTCUSD",1724735286503,0.00588569,63218.0,63217.0,1.81317252]
["bitfinex","BTCUSD",1724735286707,0.00588569,63218.0,63217.0,1.82717252]
["bitfinex","BTCUSD",1724735286909,0.00588569,63218.0,63217.0,1.84117252]
["bitfinex","BTCUSD",1724735287134,0.00588569,63218.0,63217.0,1.82717252]
["bitfinex","BTCUSD",1724735287562,0.00588569,63218.0,63217.0,1.84117252]
["bitfinex","BTCUSD",1724735291752,0.00588569,63218.0,63217.0,1.82717252]
["bitfinex","BTCUSD",1724735292261,0.00588569,63218.0,63217.0,1.81317252]
["bitfinex","BTCUSD",1724735292941,0.00588569,63218.0,63217.0,1.82717252]
["bitfinex","BTCUSD",1724735293179,0.00588569,63218.0,63217.0,1.75326672]
["bitfinex","BTCUSD",1724735293418,0.00588569,63218.0,63217.0,1.84207782]
["bitfinex","BTCUSD",1724735293664,0.00588569,63218.0,63217.0,1.82807782]
["bitfinex","BTCUSD",1724735293900,0.00588569,63218.0,63217.0,1.84207782]
["bitfinex","BTCUSD",1724735296502,0.14558569,63218.0,63217.0,1.75326672]
["bitfinex","BTCUSD",1724735296730,0.14558569,63218.0,63217.0,1.84207782]
["bitfinex","BTCUSD",1724735296731,0.06648569,63218.0,63217.0,1.84207782]
["bitfinex","BTCUSD",1724735297119,0.00588569,63218.0,63217.0,1.84207782]
["bitfinex","BTCUSD",1724735297873,0.00588569,63218.0,63217.0,1.75326672]
["bitfinex","BTCUSD",1724735298076,0.00588569,63218.0,63217.0,1.84207782]
["bitfinex","BTCUSD",1724735299246,0.00588569,63218.0,63217.0,1.85073675]
["bitfinex","BTCUSD",1724735309483,0.00588569,63218.0,63217.0,1.76192565]
["bitfinex","BTCUSD",1724735309789,0.00588569,63218.0,63217.0,1.85073675]
["bitfinex","BTCUSD",1724735314107,0.00588569,63218.0,63217.0,1.76192565]
["bitfinex","BTCUSD",1724735314460,0.00588569,63218.0,63217.0,1.85073675]
["bitfinex","BTCUSD",1724735329095,0.15148569,63218.0,63217.0,1.85073675]
["bitfinex","BTCUSD",1724735331083,0.15148569,63218.0,63217.0,1.28937764]
["bitfinex","BTCUSD",1724735331302,0.15148569,63218.0,63217.0,0.65663764]
["bitfinex","BTCUSD",1724735331303,0.15248569,63218.0,63217.0,0.65663764]
["bitfinex","BTCUSD",1724735331507,0.15248569,63218.0,63217.0,0.91730033]
["bitfinex","BTCUSD",1724735332164,0.15248569,63218.0,63217.0,0.90330033]
["bitfinex","BTCUSD",1724735332344,0.15248569,63218.0,63217.0,0.91730033]
["bitfinex","BTCUSD",1724735332584,0.15248569,63218.0,63217.0,0.90330033]
["bitfinex","BTCUSD",1724735332788,0.15248569,63218.0,63217.0,0.91730033]
["bitfinex","BTCUSD",1724735332938,0.15248569,63218.0,63217.0,0.90330033]
["bitfinex","BTCUSD",1724735333356,0.15248569,63218.0,63217.0,1.03926836]
["bitfinex","BTCUSD",1724735333527,0.15248569,63218.0,63217.0,1.01126836]
["bitfinex","BTCUSD",1724735334101,0.15248569,63218.0,63217.0,1.02526836]
["bitfinex","BTCUSD",1724735334879,0.15229531,63218.0,63217.0,1.03926836]
["bitfinex","BTCUSD",1724735337521,0.15229531,63218.0,63217.0,0.19574923]
["bitfinex","BTCUSD",1724735337732,0.15229531,63218.0,63217.0,0.28456033]
["bitfinex","BTCUSD",1724735338162,0.22351537,63218.0,63217.0,0.28456033]
["bitfinex","BTCUSD",1724735338368,0.22351537,63218.0,63217.0,0.60093033]
["bitfinex","BTCUSD",1724735338578,0.22351537,63218.0,63217.0,0.58693033]
["bitfinex","BTCUSD",1724735338784,0.22351537,63218.0,63217.0,0.67726136]
["bitfinex","BTCUSD",1724735339137,0.22351537,63218.0,63217.0,0.69126136]
["bitfinex","BTCUSD",1724735339346,0.15229531,63218.0,63217.0,0.69126136]
["bitfinex","BTCUSD",1724735340913,0.15229531,63218.0,63217.0,0.60093033]
["bitfinex","BTCUSD",1724735341067,0.15229531,63218.0,63217.0,0.28456033]
["bitfinex","BTCUSD",1724735341278,0.15229531,63218.0,63217.0,0.2759014]
["bitfinex","BTCUSD",1724735341482,0.19975624,63218.0,63217.0,0.2759014]
["bitfinex","BTCUSD",1724735342912,0.19975624,63218.0,63217.0,0.5922714]
["bitfinex","BTCUSD",1724735343113,0.19975624,63218.0,63217.0,0.68313654]
["bitfinex","BTCUSD",1724735343971,0.19975624,63218.0,63217.0,0.99950654]
["bitfinex","BTCUSD",1724735343972,0.15129531,63218.0,63217.0,0.99950654]
["bitfinex","BTCUSD",1724735344176,0.07209531,63218.0,63217.0,0.99950654]
["bitfinex","BTCUSD",1724735344405,0.07209531,63218.0,63217.0,1.31587654]
["bitfinex","BTCUSD",1724735344591,0.07209531,63218.0,63217.0,0.99950654]
["bitfinex","BTCUSD",1724735344831,0.07209531,63218.0,63217.0,1.48088759]
["bitfinex","BTCUSD",1724735344832,0.00569531,63218.0,63217.0,1.48088759]
["bitfinex","BTCUSD",1724735345044,0.00569531,63218.0,63217.0,1.61968759]
["bitfinex","BTCUSD",1724735345968,0.00569531,63218.0,63217.0,1.61085455]
["bitfinex","BTCUSD",1724735348518,0.15349531,63218.0,63217.0,0.99950654]
["bitfinex","BTCUSD",1724735360423,0.07219531,63218.0,63217.0,0.99950654]
["bitfinex","BTCUSD",1724735368001,0.07219531,63218.0,63217.0,0.1177164]
["bitfinex","BTCUSD",1724735368002,0.07319531,63218.0,63217.0,0.1177164]
["bitfinex","BTCUSD",1724735368203,0.15507083,63218.0,63217.0,0.1177164]
["bitfinex","BTCUSD",1724735368847,0.15507083,63218.0,63217.0,0.2759014]
["bitfinex","BTCUSD",1724735371259,0.15507083,63218.0,63217.0,0.22060977]
["bitfinex","BTCUSD",1724735372077,0.15507083,63218.0,63217.0,0.22151617]
["bitfinex","BTCUSD",1724735372680,0.15507083,63218.0,63217.0,0.30694559]
["bitfinex","BTCUSD",1724735373112,0.15507083,63218.0,63217.0,0.22151617]
["bitfinex","BTCUSD",1724735374110,0.15507083,63218.0,63217.0,0.53788617]
["bitfinex","BTCUSD",1724735374713,0.15189531,63218.0,63217.0,0.53788617]
["bitfinex","BTCUSD",1724735375004,0.00669531,63218.0,63217.0,0.53788617]
["bitfinex","BTCUSD",1724735376202,0.05413865,63218.0,63217.0,0.53788617]
["bitfinex","BTCUSD",1724735376607,0.05313865,63218.0,63217.0,0.97919259]
["bitfinex","BTCUSD",1724735376906,0.05413865,63218.0,63217.0,0.97919259]
["bitfinex","BTCUSD",1724735377476,0.05413865,63218.0,63217.0,1.05789259]
["bitfinex","BTCUSD",1724735377477,0.00669531,63218.0,63217.0,1.05789259]
["bitfinex","BTCUSD",1724735379591,0.00669531,63218.0,63217.0,0.97919259]
["bitfinex","BTCUSD",1724735381261,0.05413865,63218.0,63217.0,0.97919259]
["bitfinex","BTCUSD",1724735381466,0.00669531,63218.0,63217.0,0.97919259]
["bitfinex","BTCUSD",1724735385569,0.07177083,63218.0,63217.0,0.97919259]
["bitfinex","BTCUSD",1724735386487,0.06859531,63218.0,63217.0,0.97919259]
["bitfinex","BTCUSD",1724735388235,0.07693306,63218.0,63217.0,1.44026259]
["bitfinex","BTCUSD",1724735388580,0.00569531,63218.0,63217.0,1.44026259]
["bitfinex","BTCUSD",1724735390395,0.00550492,63218.0,63217.0,1.44026259]
["bitfinex","BTCUSD",1724735397419,0.00550492,63218.0,63217.0,1.5964406]
["bitfinex","BTCUSD",1724735401443,0.00550492,63218.0,63217.0,1.9128106]
["bitfinex","BTCUSD",1724735401818,0.00550492,63218.0,63217.0,2.0128106]
["bitfinex","BTCUSD",1724735403804,0.00550492,63218.0,63217.0,2.03919693]
["bitfinex","BTCUSD",1724735405570,0.00550492,63218.0,63217.0,1.95038583]
["bitfinex","BTCUSD",1724735405784,0.00550492,63218.0,63217.0,2.03919693]
["bitfinex","BTCUSD",1724735411648,0.00540492,63218.0,63217.0,2.03919693]
["bitfinex","BTCUSD",1724735415034,0.00317552,63229.0,63228.0,1.423417]
["bitfinex","BTCUSD",1724735415228,0.15309493,63235.0,63232.0,0.238347]
["bitfinex","BTCUSD",1724735415229,0.00823,63233.0,63232.0,0.238347]
["bitfinex","BTCUSD",1724735415457,0.00823,63233.0,63232.0,0.71082001]
["bitfinex","BTCUSD",1724735415662,0.00823,63233.0,63232.0,1.34341001]
["bitfinex","BTCUSD",1724735415994,0.00823,63233.0,63232.0,1.46834643]
["bitfinex","BTCUSD",1724735417008,0.00823,63233.0,63232.0,1.78464143]
["bitfinex","BTCUSD",1724735417217,0.01023,63233.0,63232.0,1.80864143]
["bitfinex","BTCUSD",1724735417423,0.00923,63233.0,63232.0,1.79864143]
["bitfinex","BTCUSD",1724735417896,0.01023,63233.0,63232.0,1.81264143]
["bitfinex","BTCUSD",1724735418097,0.01023,63233.0,63232.0,1.91264143]
["bitfinex","BTCUSD",1724735418456,0.00923,63233.0,63232.0,1.89864143]
["bitfinex","BTCUSD",1724735419202,0.01023,63233.0,63232.0,1.91264143]
["bitfinex","BTCUSD",1724735422407,0.01023,63233.0,63232.0,1.51614643]
["bitfinex","BTCUSD",1724735422610,0.01023,63233.0,63232.0,1.60495753]
["bitfinex","BTCUSD",1724735429015,0.01023,63233.0,63232.0,1.68105753]
["bitfinex","BTCUSD",1724735432717,0.01003964,63233.0,63232.0,1.68105753]
["bitfinex","BTCUSD",1724735436568,0.01003964,63233.0,63232.0,1.99735253]
["bitfinex","BTCUSD",1724735436774,0.01003964,63233.0,63232.0,2.05915253]
["bitfinex","BTCUSD",1724735442066,0.01003964,63233.0,63232.0,1.99735253]
["bitfinex","BTCUSD",1724735442624,0.01003964,63233.0,63232.0,1.99825893]
["bitfinex","BTCUSD",1724735443027,0.01003964,63233.0,63232.0,1.90944783]
["bitfinex","BTCUSD",1724735443213,0.01003964,63233.0,63232.0,1.99825893]
["bitfinex","BTCUSD",1724735446677,0.00012,63243.0,63238.0,0.316265]
["bitfinex","BTCUSD",1724735446880,0.00012,63243.0,63242.0,0.7025781]
["bitfinex","BTCUSD",1724735447084,0.00012,63243.0,63242.0,1.59124611]
["bitfinex","BTCUSD",1724735447467,0.00012,63243.0,63242.0,1.84569111]
["bitfinex","BTCUSD",1724735447669,0.00012,63243.0,63242.0,1.76809111]
["bitfinex","BTCUSD",1724735449427,0.00012,63243.0,63242.0,1.67928001]
["bitfinex","BTCUSD",1724735449587,0.00012,63243.0,63242.0,1.93822279]
["bitfinex","BTCUSD",1724735449588,0.00112,63243.0,63242.0,1.93822279]
["bitfinex","BTCUSD",1724735449996,0.00012,63243.0,63242.0,1.92422279]
["bitfinex","BTCUSD",1724735450591,0.00012,63243.0,63242.0,1.95222279]
["bitfinex","BTCUSD",1724735451212,0.00012,63243.0,63242.0,1.29098868]
["bitfinex","BTCUSD",1724735451418,0.00012,63243.0,63242.0,1.37979978]
["bitfinex","BTCUSD",1724735455716,0.000944,63243.0,63242.0,1.37979978]
["bitfinex","BTCUSD",1724735457225,0.000944,63243.0,63242.0,1.99162279]
["bitfinex","BTCUSD",1724735457413,0.000944,63243.0,63242.0,2.09162279]
["bitfinex","BTCUSD",1724735457746,0.000944,63243.0,63242.0,1.79604478]
["bitfinex","BTCUSD",1724735458174,0.000944,63243.0,63242.0,1.78204478]
["bitfinex","BTCUSD",1724735458403,0.000944,63243.0,63242.0,1.76804478]
["bitfinex","BTCUSD",1724735458760,0.000944,63243.0,63242.0,1.78204478]
["bitfinex","BTCUSD",1724735459101,0.000944,63243.0,63242.0,1.76804478]
["bitfinex","BTCUSD",1724735459509,0.000944,63243.0,63242.0,1.79604478]
["bitfinex","BTCUSD",1724735461314,0.000944,63243.0,63242.0,1.78204478]
["bitfinex","BTCUSD",1724735461519,0.000944,63243.0,63242.0,1.79604478]
["bitfinex","BTCUSD",1724735461937,0.000944,63243.0,63242.0,1.96098625]
["bitfinex","BTCUSD",1724735462073,0.000944,63243.0,63242.0,2.03978625]
["bitfinex","BTCUSD",1724735463333,0.000944,63243.0,63242.0,1.96098625]
["bitfinex","BTCUSD",1724735463444,0.00824,63245.0,63244.0,1.423057]
["bitfinex","BTCUSD",1724735463657,0.00824,63245.0,63244.0,1.67923501]
["bitfinex","BTCUSD",1724735464730,0.00824,63245.0,63244.0,1.69323501]
["bitfinex","BTCUSD",1724735465069,0.00824,63245.0,63244.0,1.67923501]
["bitfinex","BTCUSD",1724735465272,0.00824,63245.0,63244.0,1.69323501]
["bitfinex","BTCUSD",1724735465475,0.00824,63245.0,63244.0,1.83536669]
["bitfinex","BTCUSD",1724735465862,0.00824,63245.0,63244.0,1.84936669]
["bitfinex","BTCUSD",1724735466070,0.00824,63245.0,63244.0,1.86336669]
["bitfinex","BTCUSD",1724735466689,0.00824,63245.0,63244.0,1.84936669]
["bitfinex","BTCUSD",1724735467269,0.00824,63245.0,63244.0,1.86336669]
["bitfinex","BTCUSD",1724735467474,0.00824,63245.0,63244.0,1.84936669]
["bitfinex","BTCUSD",1724735467630,0.00824,63245.0,63244.0,1.83536669]
["bitfinex","BTCUSD",1724735467840,0.00824,63245.0,63244.0,1.84936669]
["bitfinex","BTCUSD",1724735468052,0.00824,63245.0,63244.0,1.86336669]
["bitfinex","BTCUSD",1724735468461,0.00824,63245.0,63244.0,1.86030141]
["bitfinex","BTCUSD",1724735470129,0.00824,63245.0,63244.0,1.54406641]
["bitfinex","BTCUSD",1724735471845,0.00824,63245.0,63244.0,1.86030141]
["bitfinex","BTCUSD",1724735472454,0.00824,63245.0,63244.0,1.70524969]
["bitfinex","BTCUSD",1724735472665,0.00824,63245.0,63244.0,1.86336669]
["bitfinex","BTCUSD",1724735476045,0.00804968,63245.0,63244.0,1.86336669]
["bitfinex","BTCUSD",1724735476511,0.0112252,63245.0,63244.0,1.29095368]
["bitfinex","BTCUSD",1724735476708,0.0869252,63245.0,63244.0,1.37976478]
["bitfinex","BTCUSD",1724735477482,0.0869252,63245.0,63244.0,0.818587]
["bitfinex","BTCUSD",1724735477483,0.1542252,63245.0,63244.0,0.818587]
["bitfinex","BTCUSD",1724735477700,0.1542252,63245.0,63244.0,0.9073981]
["bitfinex","BTCUSD",1724735477925,0.1542252,63245.0,63244.0,0.8933981]
["bitfinex","BTCUSD",1724735478178,0.1542252,63245.0,63244.0,0.9073981]
["bitfinex","BTCUSD",1724735478379,0.1542252,63245.0,63244.0,0.8933981]
["bitfinex","BTCUSD",1724735478594,0.1542252,63245.0,63244.0,1.01533]
["bitfinex","BTCUSD",1724735478747,0.1542252,63245.0,63244.0,1.02933]
["bitfinex","BTCUSD",1724735478932,0.1542252,63245.0,63244.0,1.01533]
["bitfinex","BTCUSD",1724735479231,0.15104968,63245.0,63244.0,1.01533]
["bitfinex","BTCUSD",1724735479436,0.15104968,63245.0,63244.0,1.02933]
["bitfinex","BTCUSD",1724735479796,0.15104968,63245.0,63244.0,1.01533]
["bitfinex","BTCUSD",1724735480117,0.15104968,63245.0,63244.0,1.02833]
["bitfinex","BTCUSD",1724735480827,0.15104968,63245.0,63244.0,0.712095]
["bitfinex","BTCUSD",1724735481590,0.30916468,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735481793,0.56211112,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735482062,0.78357285,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735482193,0.90203319,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735482395,0.78357285,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735482847,1.09980285,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735483050,1.09753642,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735483290,0.78130642,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735484334,1.09753642,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735486587,0.78130642,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735487419,0.89977099,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735487893,0.89962173,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735489570,0.78117088,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735490134,1.09740088,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735491246,1.19212239,63245.0,63244.0,0.027]
["bitfinex","BTCUSD",1724735492130,1.34825407,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735492344,1.09740088,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735494359,1.19209664,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735495216,0.87033871,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735495534,0.79932094,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735498273,0.87922094,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735501187,1.03214038,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735502229,0.87922094,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735504710,0.88004494,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735505193,1.15127953,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735507517,1.03298251,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735510346,1.15127953,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735510546,1.03298251,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735511495,1.15127953,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735512478,1.15128002,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735513343,1.0329652,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735517369,1.03304547,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735519424,1.17512538,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735520039,1.17493508,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735520484,1.08747944,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735520621,0.77124944,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735521046,0.62916953,63245.0,63244.0,0.1047064]
["bitfinex","BTCUSD",1724735521265,0.94539953,63245.0,63244.0,0.1047064]
["bitfinex","BTCUSD",1724735521467,0.94539953,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735523445,1.08747944,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735525519,0.94539953,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735527571,0.62916953,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735530734,0.63254039,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735533012,0.63254645,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735535688,0.63251099,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735542336,0.77496274,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735543089,0.45873274,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735545736,0.45870108,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735550207,0.45870108,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735550420,0.45874693,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735550626,0.77497693,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735550837,0.63253213,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735554687,0.31630213,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735555321,0.63253213,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735556405,0.63163918,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735559850,0.15729418,63245.0,63244.0,0.1084064]
["bitfinex","BTCUSD",1724735560059,0.15729418,63245.0,63244.0,0.68102896]
["bitfinex","BTCUSD",1724735560270,0.16073677,63245.0,63244.0,0.68102896]
["bitfinex","BTCUSD",1724735560483,0.27945503,63245.0,63244.0,0.68102896]
["bitfinex","BTCUSD",1724735560687,0.27945503,63245.0,63244.0,0.99726396]
["bitfinex","BTCUSD",1724735562359,0.16073677,63245.0,63244.0,0.99726396]
["bitfinex","BTCUSD",1724735562564,0.27945503,63245.0,63244.0,0.99726396]
["bitfinex","BTCUSD",1724735563371,0.16073677,63245.0,63244.0,0.99726396]
["bitfinex","BTCUSD",1724735566398,0.16391229,63245.0,63244.0,0.61672896]
["bitfinex","BTCUSD",1724735566659,0.28263055,63245.0,63244.0,0.61672896]
["bitfinex","BTCUSD",1724735566862,0.46449713,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735567039,0.52569713,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735567466,0.38322729,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735567667,0.69945729,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735568251,1.10449839,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735568591,1.33277949,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735568913,1.24396839,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735569985,1.33277949,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735570196,1.41587949,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735570717,1.40302681,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735571545,1.31421571,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735572809,1.31402541,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735574903,1.3135775,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735577918,1.6298075,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735578328,1.7186186,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735578559,1.7416186,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735579249,1.7426186,63245.0,63244.0,0.0279064]
["bitfinex","BTCUSD",1724735579372,1.7426186,63245.0,63244.0,0.0149064]
["bitfinex","BTCUSD",1724735579577,1.7426186,63245.0,63244.0,0.0009064]
["bitfinex","BTCUSD",1724735579798,1.7426186,63245.0,63244.0,0.0079064]
["bitfinex","BTCUSD",1724735580199,1.7426186,63245.0,63244.0,0.0139064]
["bitfinex","BTCUSD",1724735580855,2.69758949,63245.0,63244.0,0.0139064]
["bitfinex","BTCUSD",1724735581053,3.94078549,63245.0,63244.0,0.00507219]
["bitfinex","BTCUSD",1724735581258,4.26409275,63245.0,63244.0,0.00507219]
["bitfinex","BTCUSD",1724735581664,1.5635938,63240.0,63239.0,0.0009064]
["bitfinex","BTCUSD",1724735581861,2.14936108,63240.0,63239.0,0.0009064]
["bitfinex","BTCUSD",1724735582066,2.30549276,63240.0,63239.0,0.0009064]
["bitfinex","BTCUSD",1724735582466,2.33028567,63240.0,63239.0,0.0009064]
["bitfinex","BTCUSD",1724735582908,2.33328567,63240.0,63239.0,0.0019064]
["bitfinex","BTCUSD",1724735583235,2.31182143,63240.0,63239.0,0.0019064]
["bitfinex","BTCUSD",1724735585797,2.32582143,63240.0,63239.0,0.0029064]
["bitfinex","BTCUSD",1724735587469,2.47958143,63240.0,63239.0,0.0029064]
["bitfinex","BTCUSD",1724735589100,2.47958143,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735590329,2.96263643,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735590575,2.82057455,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735590923,2.86809366,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735591123,2.95690476,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735593314,2.61014449,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735593523,2.95189209,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735593685,4.83023009,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735594136,4.50502493,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735594369,4.34702493,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735595682,4.68876123,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735596281,4.34702493,63240.0,63239.0,0.00118455]
["bitfinex","BTCUSD",1724735598466,4.34702493,63240.0,63239.0,0.00209095]
["bitfinex","BTCUSD",1724735605933,4.68902657,63240.0,63239.0,0.00085569]
["bitfinex","BTCUSD",1724735607630,4.55198496,63240.0,63239.0,0.00024308]
["bitfinex","BTCUSD",1724735608213,4.86728078,63240.0,63239.0,0.00024308]
["bitfinex","BTCUSD",1724735608635,4.86390839,63240.0,63239.0,0.00024308]
["bitfinex","BTCUSD",1724735610036,4.86473239,63240.0,63239.0,0.00024308]
["bitfinex","BTCUSD",1724735612275,2.99063439,63240.0,63239.0,0.00024308]
["bitfinex","BTCUSD",1724735612482,5.79750118,63240.0,63239.0,0.00024308]
["bitfinex","BTCUSD",1724735612695,5.81236139,63240.0,63239.0,0.00024308]
["bitfinex","BTCUSD",1724735613527,5.81236139,63240.0,63239.0,7.106e-05]
["bitfinex","BTCUSD",1724735616286,6.04509062,63240.0,63239.0,7.106e-05]
["bitfinex","BTCUSD",1724735618319,5.81252869,63240.0,63239.0,7.106e-05]
["bitfinex","BTCUSD",1724735619638,5.80060069,63240.0,63239.0,2.079e-05]
["bitfinex","BTCUSD",1724735620223,5.37034269,63240.0,63239.0,2.079e-05]
["bitfinex","BTCUSD",1724735621073,5.39513982,63240.0,63239.0,2.079e-05]
["bitfinex","BTCUSD",1724735622245,5.79687376,63240.0,63239.0,2.079e-05]
["bitfinex","BTCUSD",1724735622724,5.39729376,63240.0,63239.0,2.079e-05]
["bitfinex","BTCUSD",1724735625850,1.5138629,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735626050,2.52791284,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735626611,2.55270795,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735627272,2.57550495,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735627709,2.57806999,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735627856,2.8895056,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735628056,2.58906999,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735628460,2.72749139,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735628894,3.027927,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735629049,2.8061206,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735629679,2.50568499,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735633197,2.5066743,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735638137,2.50675481,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735640216,2.50646631,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735640830,2.21754031,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735641678,2.01471555,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735641881,2.217539,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735645252,2.511797,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735646245,1.878582,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735646608,1.87857541,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735647932,1.87582005,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735651311,0.85217804,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735651499,0.17521468,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735651695,0.33335968,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735652771,0.32735968,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735653181,0.32235968,63233.0,63232.0,0.1467064]
["bitfinex","BTCUSD",1724735654050,0.32235968,63233.0,63232.0,0.1477064]
["bitfinex","BTCUSD",1724735655311,0.4408915,63233.0,63232.0,0.1477064]
["bitfinex","BTCUSD",1724735656527,0.32844146,63233.0,63232.0,0.1477064]
["bitfinex","BTCUSD",1724735657380,0.42321844,63233.0,63232.0,0.1477064]
["bitfinex","BTCUSD",1724735658446,0.32844146,63233.0,63232.0,0.1477064]
["bitfinex","BTCUSD",1724735659224,0.17029646,63233.0,63232.0,0.1477064]
["bitfinex","BTCUSD",1724735659420,0.09723045,63233.0,63232.0,0.1477064]
["bitfinex","BTCUSD",1724735659626,0.09723045,63233.0,63232.0,0.3058534]
["bitfinex","BTCUSD",1724735660251,0.09723045,63233.0,63232.0,0.6221484]
["bitfinex","BTCUSD",1724735660463,0.09723045,63233.0,63232.0,0.3058534]
["bitfinex","BTCUSD",1724735660866,0.09723045,63233.0,63232.0,0.40858175]
["bitfinex","BTCUSD",1724735661367,0.02617559,63233.0,63232.0,0.40858175]
["bitfinex","BTCUSD",1724735662429,0.07352437,63233.0,63232.0,1.04117175]
["bitfinex","BTCUSD",1724735662837,0.02617559,63233.0,63232.0,1.04117175]
["bitfinex","BTCUSD",1724735664621,0.00138048,63233.0,63232.0,1.04117175]
["bitfinex","BTCUSD",1724735667804,0.00138048,63233.0,63232.0,1.35746675]
["bitfinex","BTCUSD",1724735668965,0.00138048,63233.0,63232.0,1.35646675]
["bitfinex","BTCUSD",1724735669377,0.002824,63233.0,63232.0,1.36446675]
["bitfinex","BTCUSD",1724735669577,0.001824,63233.0,63232.0,1.35946675]
["bitfinex","BTCUSD",1724735669944,0.002824,63233.0,63232.0,1.36446675]
["bitfinex","BTCUSD",1724735670354,0.001824,63233.0,63232.0,1.36146675]
["bitfinex","BTCUSD",1724735670783,0.002824,63233.0,63232.0,1.36446675]
["bitfinex","BTCUSD",1724735682177,0.00263366,63233.0,63232.0,1.36446675]
["bitfinex","BTCUSD",1724735689764,0.00263366,63233.0,63232.0,1.68076175]
["bitfinex","BTCUSD",1724735695584,0.00263366,63233.0,63232.0,1.83693976]
["bitfinex","BTCUSD",1724735699757,0.00263366,63233.0,63232.0,1.84875393]
["bitfinex","BTCUSD",1724735701664,0.00263366,63233.0,63232.0,1.84875362]
["bitfinex","BTCUSD",1724735701856,0.00263366,63233.0,63232.0,1.83693976]
["bitfinex","BTCUSD",1724735714231,0.00263366,63233.0,63232.0,1.52064476]
["bitfinex","BTCUSD",1724735714404,0.00263366,63233.0,63232.0,0.90237175]
["bitfinex","BTCUSD",1724735714608,0.00263366,63233.0,63232.0,1.30747785]
["bitfinex","BTCUSD",1724735716187,0.00263366,63233.0,63232.0,0.99118285]
["bitfinex","BTCUSD",1724735716414,0.00319014,63233.0,63232.0,0.58607675]
["bitfinex","BTCUSD",1724735716626,0.14179014,63233.0,63232.0,0.26978175]
["bitfinex","BTCUSD",1724735716838,0.14179014,63233.0,63232.0,0.58607675]
["bitfinex","BTCUSD",1724735717035,0.18922488,63233.0,63232.0,0.26978175]
["bitfinex","BTCUSD",1724735718290,0.14179014,63233.0,63232.0,0.26978175]
["bitfinex","BTCUSD",1724735718502,0.14179014,63233.0,63232.0,0.58607675]
["bitfinex","BTCUSD",1724735718710,0.14179014,63233.0,63232.0,0.26978175]
["bitfinex","BTCUSD",1724735718922,0.14179014,63233.0,63232.0,0.58607675]
["bitfinex","BTCUSD",1724735719969,0.14179014,63233.0,63232.0,0.26978175]
["bitfinex","BTCUSD",1724735720172,0.14179014,63233.0,63232.0,0.58607675]
["bitfinex","BTCUSD",1724735720562,0.18922488,63233.0,63232.0,0.26978175]
["bitfinex","BTCUSD",1724735722220,0.18922488,63233.0,63232.0,0.1670534]
["bitfinex","BTCUSD",1724735722427,0.18922488,63233.0,63232.0,0.0089064]
["bitfinex","BTCUSD",1724735722770,0.14179014,63233.0,63232.0,0.0089064]
["bitfinex","BTCUSD",1724735723598,0.14079014,63233.0,63232.0,0.0059064]
["bitfinex","BTCUSD",1724735723813,0.13979014,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735724027,0.13979014,63233.0,63232.0,0.05744334]
["bitfinex","BTCUSD",1724735724028,0.38351281,63233.0,63232.0,0.05744334]
["bitfinex","BTCUSD",1724735727154,0.28864916,63233.0,63232.0,0.05744334]
["bitfinex","BTCUSD",1724735728004,0.28623444,63233.0,63232.0,0.05744334]
["bitfinex","BTCUSD",1724735728211,0.28623444,63233.0,63232.0,0.0099064]
["bitfinex","BTCUSD",1724735728212,0.44437944,63233.0,63232.0,0.0099064]
["bitfinex","BTCUSD",1724735728369,0.56289993,63233.0,63232.0,0.0099064]
["bitfinex","BTCUSD",1724735728581,0.44437944,63233.0,63232.0,0.0099064]
["bitfinex","BTCUSD",1724735729191,0.44337944,63233.0,63232.0,0.0059064]
["bitfinex","BTCUSD",1724735729404,0.44237944,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724735729599,0.44237944,63233.0,63232.0,0.0049064]
["bitfinex","BTCUSD",1724735730255,0.56085766,63233.0,63232.0,0.0049064]
["bitfinex","BTCUSD",1724735730854,0.87714766,63233.0,63232.0,0.0049064]
["bitfinex","BTCUSD",1724735731286,0.56085766,63233.0,63232.0,0.0049064]
["bitfinex","BTCUSD",1724735731592,0.32571266,63233.0,63232.0,0.0049064]
["bitfinex","BTCUSD",1724735731837,0.07207263,63233.0,63232.0,0.60129595]
["bitfinex","BTCUSD",1724735732044,0.0009998,63233.0,63232.0,0.60129595]
["bitfinex","BTCUSD",1724735732244,0.0483795,63233.0,63232.0,0.60129595]
["bitfinex","BTCUSD",1724735732651,0.0483795,63233.0,63232.0,0.28500095]
["bitfinex","BTCUSD",1724735736377,0.0009998,63233.0,63232.0,0.60129595]
["bitfinex","BTCUSD",1724735736822,0.0009998,63233.0,63232.0,1.31338595]
["bitfinex","BTCUSD",1724735736823,0.00044332,63233.0,63232.0,1.31338595]
["bitfinex","BTCUSD",1724735737264,0.00044332,63233.0,63232.0,1.37628595]
["bitfinex","BTCUSD",1724735738587,0.00044332,63233.0,63232.0,1.37428595]
["bitfinex","BTCUSD",1724735738808,0.00044332,63233.0,63232.0,1.37228595]
["bitfinex","BTCUSD",1724735739009,0.00244332,63233.0,63232.0,1.38328595]
["bitfinex","BTCUSD",1724735742744,0.00244332,63233.0,63232.0,1.53946396]
["bitfinex","BTCUSD",1724735747880,0.00244332,63233.0,63232.0,1.95575896]
["bitfinex","BTCUSD",1724735748530,0.00244332,63233.0,63232.0,1.55065286]
["bitfinex","BTCUSD",1724735748729,0.00144332,63233.0,63232.0,1.54465286]
["bitfinex","BTCUSD",1724735748933,0.00144332,63233.0,63232.0,1.63346396]
["bitfinex","BTCUSD",1724735749132,0.00244332,63233.0,63232.0,1.63946396]
["bitfinex","BTCUSD",1724735749346,0.00144332,63233.0,63232.0,1.63446396]
["bitfinex","BTCUSD",1724735749539,0.00144332,63233.0,63232.0,1.64746396]
["bitfinex","BTCUSD",1724735749742,0.00144332,63233.0,63232.0,1.64146396]
["bitfinex","BTCUSD",1724735749942,0.00244332,63233.0,63232.0,1.64746396]
["bitfinex","BTCUSD",1724735750281,0.00344332,63233.0,63232.0,1.97675896]
["bitfinex","BTCUSD",1724735750470,0.00144332,63233.0,63232.0,1.63446396]
["bitfinex","BTCUSD",1724735751448,0.00144332,63233.0,63232.0,1.62846396]
["bitfinex","BTCUSD",1724735751449,0.00044332,63233.0,63232.0,1.62846396]
["bitfinex","BTCUSD",1724735751863,0.00144332,63233.0,63232.0,1.64246396]
["bitfinex","BTCUSD",1724735756522,0.00144332,63233.0,63232.0,1.95875896]
["bitfinex","BTCUSD",1724735759793,0.000824,63240.0,63239.0,1.42317]
["bitfinex","BTCUSD",1724735759993,0.000824,63240.0,63239.0,1.95287611]
["bitfinex","BTCUSD",1724735760581,0.000824,63240.0,63239.0,2.26913611]
["bitfinex","BTCUSD",1724735760979,0.001824,63240.0,63239.0,2.38213611]
["bitfinex","BTCUSD",1724735761200,0.001824,63240.0,63239.0,2.06587611]
["bitfinex","BTCUSD",1724735761402,0.001824,63240.0,63239.0,2.07887611]
["bitfinex","BTCUSD",1724735761556,0.001824,63240.0,63239.0,2.06587611]
["bitfinex","BTCUSD",1724735761755,0.001824,63240.0,63239.0,2.05287611]
["bitfinex","BTCUSD",1724735762163,0.002824,63240.0,63239.0,2.06587611]
["bitfinex","BTCUSD",1724735762374,0.000824,63245.0,63244.0,1.423057]
["bitfinex","BTCUSD",1724735762573,0.000824,63245.0,63244.0,1.84162302]
["bitfinex","BTCUSD",1724735763131,0.000624,63245.0,63244.0,1.84162302]
["bitfinex","BTCUSD",1724735763999,0.001624,63245.0,63244.0,1.85462302]
["bitfinex","BTCUSD",1724735764916,0.002624,63245.0,63244.0,1.86862302]
["bitfinex","BTCUSD",1724735771898,0.002624,63245.0,63244.0,1.77981192]
["bitfinex","BTCUSD",1724735772113,0.002624,63245.0,63244.0,1.86862302]
["bitfinex","BTCUSD",1724735781193,0.002624,63245.0,63244.0,1.77981192]
["bitfinex","BTCUSD",1724735781394,0.002624,63245.0,63244.0,1.86862302]
["bitfinex","BTCUSD",1724735783413,0.002624,63245.0,63244.0,1.80502302]
["bitfinex","BTCUSD",1724735785976,0.00243368,63245.0,63244.0,1.80502302]
["bitfinex","BTCUSD",1724735786393,0.00243368,63245.0,63244.0,1.80592942]
["bitfinex","BTCUSD",1724735795770,0.00243368,63245.0,63244.0,1.72572942]
["bitfinex","BTCUSD",1724735796976,0.00243368,63245.0,63244.0,1.79132942]
["bitfinex","BTCUSD",1724735797175,0.00243368,63245.0,63244.0,1.87152942]
["bitfinex","BTCUSD",1724735802507,0.00243368,63245.0,63244.0,1.80592942]
["bitfinex","BTCUSD",1724735812467,0.00243368,63245.0,63244.0,1.89808361]
["bitfinex","BTCUSD",1724735817215,0.00243368,63245.0,63244.0,1.88628103]
["bitfinex","BTCUSD",1724735817431,0.00243368,63245.0,63244.0,1.89808231]
["bitfinex","BTCUSD",1724735817660,0.00243368,63245.0,63244.0,1.8833307]
["bitfinex","BTCUSD",1724735817950,0.00243368,63245.0,63244.0,1.8980823]
["bitfinex","BTCUSD",1724735821150,0.00243368,63245.0,63244.0,2.2143173]
["bitfinex","BTCUSD",1724735821351,0.00243368,63245.0,63244.0,2.3143173]
["bitfinex","BTCUSD",1724735821566,0.00243368,63245.0,63244.0,1.9980823]
["bitfinex","BTCUSD",1724735822105,0.00824,63246.0,63245.0,1.106805]
["bitfinex","BTCUSD",1724735822310,0.00824,63246.0,63245.0,1.56807234]
["bitfinex","BTCUSD",1724735822528,0.00824,63246.0,63245.0,1.85774946]
["bitfinex","BTCUSD",1724735822807,0.00824,63246.0,63245.0,2.20052987]
["bitfinex","BTCUSD",1724735824791,0.00824,63246.0,63245.0,2.21452987]
["bitfinex","BTCUSD",1724735824927,0.00824,63246.0,63245.0,2.22852987]
["bitfinex","BTCUSD",1724735825130,0.00824,63246.0,63245.0,1.91229987]
["bitfinex","BTCUSD",1724735826147,0.00824,63246.0,63245.0,1.89829987]
["bitfinex","BTCUSD",1724735826347,0.00824,63246.0,63245.0,1.91229987]
["bitfinex","BTCUSD",1724735827827,0.00824,63246.0,63245.0,1.88429987]
["bitfinex","BTCUSD",1724735828029,0.00824,63246.0,63245.0,1.85774946]
["bitfinex","BTCUSD",1724735828328,0.00824,63246.0,63245.0,1.81934946]
["bitfinex","BTCUSD",1724735828534,0.00824,63246.0,63245.0,1.82916056]
["bitfinex","BTCUSD",1724735830629,0.00824,63246.0,63245.0,1.74034946]
["bitfinex","BTCUSD",1724735831128,0.00824,63246.0,63245.0,1.82916056]
["bitfinex","BTCUSD",1724735834965,0.00824,63246.0,63245.0,0.85171145]
["bitfinex","BTCUSD",1724735835165,0.20140122,63246.0,63245.0,0.94052255]
["bitfinex","BTCUSD",1724735835372,0.22513183,63246.0,63245.0,0.94052255]
["bitfinex","BTCUSD",1724735835580,0.22512912,63246.0,63245.0,0.94052255]
["bitfinex","BTCUSD",1724735836002,0.22512912,63246.0,63245.0,0.92652255]
["bitfinex","BTCUSD",1724735836223,0.22512912,63246.0,63245.0,0.91252255]
["bitfinex","BTCUSD",1724735836642,0.22512912,63246.0,63245.0,0.92652255]
["bitfinex","BTCUSD",1724735836791,0.20138975,63246.0,63245.0,0.83771145]
["bitfinex","BTCUSD",1724735837150,0.20138975,63246.0,63245.0,0.92652255]
["bitfinex","BTCUSD",1724735837449,0.20138975,63246.0,63245.0,0.94052255]
["bitfinex","BTCUSD",1724735837857,0.20138975,63246.0,63245.0,0.92652255]
["bitfinex","BTCUSD",1724735838228,0.20134975,63246.0,63245.0,0.94052255]
["bitfinex","BTCUSD",1724735840005,0.20115945,63246.0,63245.0,0.94052255]
["bitfinex","BTCUSD",1724735840159,0.1537097,63246.0,63245.0,0.94052255]
["bitfinex","BTCUSD",1724735844811,0.1537097,63246.0,63245.0,0.94142895]
["bitfinex","BTCUSD",1724735847505,0.0740097,63246.0,63245.0,0.94142895]
["bitfinex","BTCUSD",1724735848060,0.0080097,63246.0,63245.0,1.02062895]
["bitfinex","BTCUSD",1724735848380,0.0080097,63246.0,63245.0,1.17680696]
["bitfinex","BTCUSD",1724735848587,0.0080097,63246.0,63245.0,1.49303696]
["bitfinex","BTCUSD",1724735850677,0.0080097,63246.0,63245.0,1.32502586]
["bitfinex","BTCUSD",1724735850842,0.0080097,63246.0,63245.0,0.94142895]
["bitfinex","BTCUSD",1724735851022,0.0850097,63246.0,63245.0,0.85261785]
["bitfinex","BTCUSD",1724735851221,0.0850097,63246.0,63245.0,0.94142895]
["bitfinex","BTCUSD",1724735853445,0.0830097,63246.0,63245.0,0.94142895]
["bitfinex","BTCUSD",1724735859541,0.08356618,63246.0,63245.0,0.62519895]
["bitfinex","BTCUSD",1724735859744,0.35477994,63246.0,63245.0,0.0289064]
["bitfinex","BTCUSD",1724735859959,0.89584411,63246.0,63245.0,0.0289064]
["bitfinex","BTCUSD",1724735860163,0.77733971,63246.0,63245.0,0.0289064]
["bitfinex","BTCUSD",1724735860585,0.77733971,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735860785,0.46111471,63246.0,63245.0,0.0159064]
["bitfinex","BTCUSD",1724735861411,0.46111471,63246.0,63245.0,0.0089064]
["bitfinex","BTCUSD",1724735861582,0.46111471,63246.0,63245.0,0.0119064]
["bitfinex","BTCUSD",1724735861738,0.4611406,63246.0,63245.0,0.0119064]
["bitfinex","BTCUSD",1724735862165,0.4611406,63246.0,63245.0,0.0039064]
["bitfinex","BTCUSD",1724735862368,0.4611406,63246.0,63245.0,0.0069064]
["bitfinex","BTCUSD",1724735863374,0.57955465,63246.0,63245.0,0.0069064]
["bitfinex","BTCUSD",1724735863577,0.89577965,63246.0,63245.0,0.0069064]
["bitfinex","BTCUSD",1724735863730,1.0935906,63246.0,63245.0,0.0069064]
["bitfinex","BTCUSD",1724735864689,1.0935906,63246.0,63245.0,0.0039064]
["bitfinex","BTCUSD",1724735865089,1.0955906,63246.0,63245.0,0.0039064]
["bitfinex","BTCUSD",1724735865290,1.0955906,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735866257,1.56694728,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735866457,1.56264275,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735866662,1.62766303,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735866867,1.62866303,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735867115,1.62666303,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735867291,1.55151897,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735867694,1.23529397,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735867962,1.09328607,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735868681,0.77706107,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735878772,1.09328607,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735879016,0.77706107,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735880626,1.09328607,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735880830,0.77919834,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735881365,0.46297334,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735881573,0.77919834,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735881986,1.09542334,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735882434,0.77919834,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735883058,0.77919834,63246.0,63245.0,0.01005943]
["bitfinex","BTCUSD",1724735885629,0.77919834,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735889036,0.70219834,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735889600,0.48390318,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724735889782,0.05692314,63246.0,63245.0,0.6160514]
["bitfinex","BTCUSD",1724735889979,0.00956618,63246.0,63245.0,0.68671893]
["bitfinex","BTCUSD",1724735890595,0.00956618,63246.0,63245.0,1.00294893]
["bitfinex","BTCUSD",1724735890749,0.00856618,63246.0,63245.0,1.00294893]
["bitfinex","BTCUSD",1724735891139,0.00956618,63246.0,63245.0,1.00294893]
["bitfinex","BTCUSD",1724735891343,0.00756618,63246.0,63245.0,1.00294893]
["bitfinex","BTCUSD",1724735891536,0.00956618,63246.0,63245.0,1.00294893]
["bitfinex","BTCUSD",1724735892037,0.00756618,63246.0,63245.0,1.00294893]
["bitfinex","BTCUSD",1724735892443,0.00656618,63246.0,63245.0,1.00694893]
["bitfinex","BTCUSD",1724735892891,0.00656618,63246.0,63245.0,1.00994893]
["bitfinex","BTCUSD",1724735893268,0.00656618,63246.0,63245.0,1.00694893]
["bitfinex","BTCUSD",1724735893477,0.00656618,63246.0,63245.0,1.01094893]
["bitfinex","BTCUSD",1724735894909,0.0060097,63246.0,63245.0,1.01094893]
["bitfinex","BTCUSD",1724735895116,0.00656618,63246.0,63245.0,1.01094893]
["bitfinex","BTCUSD",1724735895312,0.0060097,63246.0,63245.0,1.01094893]
["bitfinex","BTCUSD",1724735895741,0.00656618,63246.0,63245.0,1.01094893]
["bitfinex","BTCUSD",1724735896384,0.0060097,63246.0,63245.0,1.01094893]
["bitfinex","BTCUSD",1724735897109,0.0060097,63246.0,63245.0,1.32717893]
["bitfinex","BTCUSD",1724735910509,0.0060097,63246.0,63245.0,1.48335694]
["bitfinex","BTCUSD",1724735913736,0.0060097,63246.0,63245.0,1.47935694]
["bitfinex","BTCUSD",1724735913888,0.0060097,63246.0,63245.0,1.47535694]
["bitfinex","BTCUSD",1724735914093,0.0060097,63246.0,63245.0,1.48535694]
["bitfinex","BTCUSD",1724735914295,0.0060097,63246.0,63245.0,1.49535694]
["bitfinex","BTCUSD",1724735923093,0.0060097,63246.0,63245.0,1.81158694]
["bitfinex","BTCUSD",1724735923305,0.0060097,63246.0,63245.0,1.49535694]
["bitfinex","BTCUSD",1724735923665,0.0060097,63246.0,63245.0,1.81158694]
["bitfinex","BTCUSD",1724735924565,0.0060097,63246.0,63245.0,1.80158694]
["bitfinex","BTCUSD",1724735924995,0.0060097,63246.0,63245.0,1.81558694]
["bitfinex","BTCUSD",1724735925199,0.0060097,63246.0,63245.0,1.80558694]
["bitfinex","BTCUSD",1724735925524,0.0060097,63246.0,63245.0,1.81958694]
["bitfinex","BTCUSD",1724735930400,0.0060097,63246.0,63245.0,1.91958694]
["bitfinex","BTCUSD",1724735932839,0.0060097,63246.0,63245.0,2.00839804]
["bitfinex","BTCUSD",1724735938474,0.0060097,63246.0,63245.0,2.32462804]
["bitfinex","BTCUSD",1724735938618,0.0060097,63246.0,63245.0,2.00839804]
["bitfinex","BTCUSD",1724735939190,0.0060097,63246.0,63245.0,2.32462804]
["bitfinex","BTCUSD",1724735939322,0.02390859,63247.0,63246.0,1.28661993]
["bitfinex","BTCUSD",1724735939529,0.00824,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724735939710,0.0131238,63259.0,63255.0,0.31662352]
["bitfinex","BTCUSD",1724735939925,0.0131238,63259.0,63258.0,0.9396231]
["bitfinex","BTCUSD",1724735940318,0.0131238,63259.0,63258.0,1.49136611]
["bitfinex","BTCUSD",1724735940543,0.0131238,63259.0,63258.0,1.91934885]
["bitfinex","BTCUSD",1724735941122,0.0131238,63259.0,63258.0,1.90753111]
["bitfinex","BTCUSD",1724735941321,0.0131238,63259.0,63258.0,1.92153111]
["bitfinex","BTCUSD",1724735941640,0.0131238,63259.0,63258.0,2.34312904]
["bitfinex","BTCUSD",1724735941852,0.0131238,63259.0,63258.0,2.04096404]
["bitfinex","BTCUSD",1724735942298,0.0131238,63259.0,63258.0,2.02696404]
["bitfinex","BTCUSD",1724735942859,0.03790032,63259.0,63258.0,2.03996404]
["bitfinex","BTCUSD",1724735943404,0.03786032,63259.0,63258.0,2.02696404]
["bitfinex","BTCUSD",1724735943612,0.03786032,63259.0,63258.0,2.04096404]
["bitfinex","BTCUSD",1724735943811,0.03786032,63259.0,63258.0,2.05496404]
["bitfinex","BTCUSD",1724735949766,0.0130838,63259.0,63258.0,2.05496404]
["bitfinex","BTCUSD",1724735950289,0.0378609,63259.0,63258.0,2.05496404]
["bitfinex","BTCUSD",1724735951305,0.0386849,63259.0,63258.0,2.05496404]
["bitfinex","BTCUSD",1724735955003,0.0139078,63259.0,63258.0,2.05496404]
["bitfinex","BTCUSD",1724735956733,0.03868482,63259.0,63258.0,2.05496404]
["bitfinex","BTCUSD",1724735959798,0.0139078,63259.0,63258.0,2.05496404]
["bitfinex","BTCUSD",1724735962294,0.0139078,63259.0,63258.0,1.99456404]
["bitfinex","BTCUSD",1724735962734,0.01371753,63259.0,63258.0,1.99456404]
["bitfinex","BTCUSD",1724735962938,0.01371753,63259.0,63258.0,1.99547044]
["bitfinex","BTCUSD",1724735964239,0.01371753,63259.0,63258.0,1.51109434]
["bitfinex","BTCUSD",1724735964376,0.15531753,63259.0,63258.0,0.93875133]
["bitfinex","BTCUSD",1724735964766,0.15531753,63259.0,63258.0,1.02756243]
["bitfinex","BTCUSD",1724735965562,0.15531753,63259.0,63258.0,1.01356243]
["bitfinex","BTCUSD",1724735966085,0.15531753,63259.0,63258.0,1.02256243]
["bitfinex","BTCUSD",1724735966286,0.15531753,63259.0,63258.0,0.99956243]
["bitfinex","BTCUSD",1724735966490,0.15531753,63259.0,63258.0,1.01056243]
["bitfinex","BTCUSD",1724735966695,0.15531753,63259.0,63258.0,1.02256243]
["bitfinex","BTCUSD",1724735967111,0.15531753,63259.0,63258.0,1.01056243]
["bitfinex","BTCUSD",1724735967521,0.15531753,63259.0,63258.0,1.02056243]
["bitfinex","BTCUSD",1724735967931,0.15531753,63259.0,63258.0,1.33672743]
["bitfinex","BTCUSD",1724735972001,0.07801753,63259.0,63258.0,1.33672743]
["bitfinex","BTCUSD",1724735973505,0.01371753,63259.0,63258.0,1.63630544]
["bitfinex","BTCUSD",1724735973724,0.00824,63261.0,63260.0,1.106542]
["bitfinex","BTCUSD",1724735973931,0.00824,63261.0,63260.0,1.26272001]
["bitfinex","BTCUSD",1724735974301,0.00824,63261.0,63260.0,1.35153111]
["bitfinex","BTCUSD",1724735974506,0.00824,63261.0,63260.0,1.36866343]
["bitfinex","BTCUSD",1724735975107,0.00824,63261.0,63260.0,1.38266343]
["bitfinex","BTCUSD",1724735975304,0.00824,63261.0,63260.0,1.48809636]
["bitfinex","BTCUSD",1724735975709,0.00824,63261.0,63260.0,1.48496404]
["bitfinex","BTCUSD",1724735975981,0.00824,63261.0,63260.0,1.49809622]
["bitfinex","BTCUSD",1724735976412,0.00824,63261.0,63260.0,1.50209622]
["bitfinex","BTCUSD",1724735976743,0.00824,63261.0,63260.0,1.51609622]
["bitfinex","BTCUSD",1724735981721,0.00824,63261.0,63260.0,1.83225122]
["bitfinex","BTCUSD",1724735981932,0.00824,63261.0,63260.0,1.83225106]
["bitfinex","BTCUSD",1724735984736,0.00824,63261.0,63260.0,1.91095106]
["bitfinex","BTCUSD",1724735984942,0.00824,63261.0,63260.0,1.91095116]
["bitfinex","BTCUSD",1724735985547,0.00804974,63261.0,63260.0,1.91095116]
["bitfinex","BTCUSD",1724735990521,0.00804974,63261.0,63260.0,1.91095438]
["bitfinex","BTCUSD",1724735990722,0.00804974,63261.0,63260.0,1.89381904]
["bitfinex","BTCUSD",1724735993136,0.00804974,63261.0,63260.0,1.81511904]
["bitfinex","BTCUSD",1724735995271,0.00804974,63261.0,63260.0,1.49896404]
["bitfinex","BTCUSD",1724735998447,0.00804974,63261.0,63260.0,1.57766404]
["bitfinex","BTCUSD",1724735998855,0.00804974,63261.0,63260.0,1.57857044]
["bitfinex","BTCUSD",1724736001761,0.00804974,63261.0,63260.0,1.64197044]
["bitfinex","BTCUSD",1724736002965,0.00804974,63261.0,63260.0,1.48975934]
["bitfinex","BTCUSD",1724736003139,0.07304974,63261.0,63260.0,1.41105934]
["bitfinex","BTCUSD",1724736003327,0.07304974,63261.0,63260.0,1.49987044]
["bitfinex","BTCUSD",1724736004141,0.07304974,63261.0,63260.0,1.09490434]
["bitfinex","BTCUSD",1724736004340,0.07304974,63261.0,63260.0,1.18371544]
["bitfinex","BTCUSD",1724736006320,0.07304974,63261.0,63260.0,1.02753743]
["bitfinex","BTCUSD",1724736006522,0.14984974,63261.0,63260.0,1.02753743]
["bitfinex","BTCUSD",1724736008375,0.14965949,63261.0,63260.0,1.02753743]
["bitfinex","BTCUSD",1724736008719,0.07285949,63261.0,63260.0,1.02753743]
["bitfinex","BTCUSD",1724736008921,0.00785949,63261.0,63260.0,1.34369243]
["bitfinex","BTCUSD",1724736009141,0.00785949,63261.0,63260.0,1.02753743]
["bitfinex","BTCUSD",1724736009352,0.00785949,63261.0,63260.0,1.10963743]
["bitfinex","BTCUSD",1724736010893,0.00785949,63261.0,63260.0,1.58197044]
["bitfinex","BTCUSD",1724736012054,0.00785949,63261.0,63260.0,1.64537044]
["bitfinex","BTCUSD",1724736021321,0.00785949,63261.0,63260.0,1.58197044]
["bitfinex","BTCUSD",1724736021563,0.00785949,63261.0,63260.0,1.09490434]
["bitfinex","BTCUSD",1724736021764,0.00785949,63261.0,63260.0,1.18371544]
["bitfinex","BTCUSD",1724736022282,0.00785949,63261.0,63260.0,1.49987044]
["bitfinex","BTCUSD",1724736022479,0.05528902,63261.0,63260.0,1.49987044]
["bitfinex","BTCUSD",1724736022839,0.05528902,63261.0,63260.0,1.18371544]
["bitfinex","BTCUSD",1724736023296,0.00785949,63261.0,63260.0,1.49987044]
["bitfinex","BTCUSD",1724736023488,0.00785949,63261.0,63260.0,1.18371544]
["bitfinex","BTCUSD",1724736029496,0.00785949,63261.0,63260.0,1.26421544]
["bitfinex","BTCUSD",1724736032797,0.00785949,63261.0,63260.0,1.32911544]
["bitfinex","BTCUSD",1724736033230,0.00785949,63261.0,63260.0,1.64527044]
["bitfinex","BTCUSD",1724736036245,0.00785949,63261.0,63260.0,1.17540434]
["bitfinex","BTCUSD",1724736036399,0.00785949,63261.0,63260.0,1.26421544]
["bitfinex","BTCUSD",1724736037218,0.00785949,63261.0,63260.0,1.58037044]
["bitfinex","BTCUSD",1724736044118,0.00785949,63261.0,63260.0,1.64527044]
["bitfinex","BTCUSD",1724736051673,0.00766924,63261.0,63260.0,1.64527044]
["bitfinex","BTCUSD",1724736054183,0.00766924,63261.0,63260.0,1.66241655]
["bitfinex","BTCUSD",1724736055042,0.00766924,63261.0,63260.0,1.5736052]
["bitfinex","BTCUSD",1724736055457,0.00766924,63261.0,63260.0,1.6624163]
["bitfinex","BTCUSD",1724736058170,0.00766924,63261.0,63260.0,1.66241652]
["bitfinex","BTCUSD",1724736060845,0.00766924,63261.0,63260.0,1.64527044]
["bitfinex","BTCUSD",1724736061044,0.00766924,63261.0,63260.0,1.66241489]
["bitfinex","BTCUSD",1724736061250,0.00766924,63261.0,63260.0,1.64527044]
["bitfinex","BTCUSD",1724736061469,0.00766924,63261.0,63260.0,1.66241493]
["bitfinex","BTCUSD",1724736064049,0.00766924,63261.0,63260.0,1.97856993]
["bitfinex","BTCUSD",1724736066483,0.00766924,63261.0,63260.0,1.96142544]
["bitfinex","BTCUSD",1724736072947,0.00766924,63261.0,63260.0,3.96142544]
["bitfinex","BTCUSD",1724736076768,0.00766924,63261.0,63260.0,3.93342544]
["bitfinex","BTCUSD",1724736076942,0.00766924,63261.0,63260.0,3.94742544]
["bitfinex","BTCUSD",1724736077984,0.00766924,63261.0,63260.0,3.96142544]
["bitfinex","BTCUSD",1724736085936,0.00766924,63261.0,63260.0,4.27758044]
["bitfinex","BTCUSD",1724736086270,0.00766924,63261.0,63260.0,4.28940012]
["bitfinex","BTCUSD",1724736091331,0.00766924,63261.0,63260.0,4.27758044]
["bitfinex","BTCUSD",1724736091720,0.00766924,63261.0,63260.0,4.28940012]
["bitfinex","BTCUSD",1724736092463,0.00766924,63261.0,63260.0,3.97324512]
["bitfinex","BTCUSD",1724736093905,0.00766924,63261.0,63260.0,4.28940012]
["bitfinex","BTCUSD",1724736094883,0.00766924,63261.0,63260.0,4.38940012]
["bitfinex","BTCUSD",1724736095295,0.00766924,63261.0,63260.0,4.08801958]
["bitfinex","BTCUSD",1724736095714,0.00747899,63261.0,63260.0,4.08801958]
["bitfinex","BTCUSD",1724736096117,0.00747899,63261.0,63260.0,4.40417458]
["bitfinex","BTCUSD",1724736099402,0.00747899,63261.0,63260.0,4.38940012]
["bitfinex","BTCUSD",1724736099602,0.00747899,63261.0,63260.0,4.0880194]
["bitfinex","BTCUSD",1724736100402,0.00747899,63261.0,63260.0,4.4041744]
["bitfinex","BTCUSD",1724736100751,0.00747899,63261.0,63260.0,4.0880194]
["bitfinex","BTCUSD",1724736101156,0.00747899,63261.0,63260.0,4.4041744]
["bitfinex","BTCUSD",1724736102149,0.00747899,63261.0,63260.0,4.0880194]
["bitfinex","BTCUSD",1724736102392,0.00747899,63261.0,63260.0,4.06142544]
["bitfinex","BTCUSD",1724736102683,0.00747899,63261.0,63260.0,4.07325481]
["bitfinex","BTCUSD",1724736102876,0.00747899,63261.0,63260.0,4.08804169]
["bitfinex","BTCUSD",1724736103076,0.00747899,63261.0,63260.0,4.40419669]
["bitfinex","BTCUSD",1724736103249,0.00747899,63261.0,63260.0,4.08804169]
["bitfinex","BTCUSD",1724736103656,0.00747899,63261.0,63260.0,4.40419669]
["bitfinex","BTCUSD",1724736104618,0.00747899,63261.0,63260.0,4.08804169]
["bitfinex","BTCUSD",1724736106359,0.00747899,63261.0,63260.0,4.40419669]
["bitfinex","BTCUSD",1724736107443,0.00747899,63261.0,63260.0,4.40464021]
["bitfinex","BTCUSD",1724736109074,0.00747899,63261.0,63260.0,4.38985333]
["bitfinex","BTCUSD",1724736109278,0.00747899,63261.0,63260.0,4.40464075]
["bitfinex","BTCUSD",1724736109834,0.00747899,63261.0,63260.0,4.40464033]
["bitfinex","BTCUSD",1724736114532,0.00550583,63267.0,63266.0,1.73913052]
["bitfinex","BTCUSD",1724736114737,0.00550583,63267.0,63266.0,2.210136]
["bitfinex","BTCUSD",1724736114942,0.00550583,63267.0,63266.0,2.2810802]
["bitfinex","BTCUSD",1724736115412,0.00550583,63267.0,63266.0,2.24262946]
["bitfinex","BTCUSD",1724736115612,0.00550583,63267.0,63266.0,2.21013441]
["bitfinex","BTCUSD",1724736115815,0.00550583,63267.0,63266.0,2.34356734]
["bitfinex","BTCUSD",1724736116139,0.00550583,63267.0,63266.0,2.32956734]
["bitfinex","BTCUSD",1724736116343,0.00550583,63267.0,63266.0,2.24075624]
["bitfinex","BTCUSD",1724736116544,0.00550583,63267.0,63266.0,2.02744234]
["bitfinex","BTCUSD",1724736117134,0.00550583,63267.0,63266.0,2.01344234]
["bitfinex","BTCUSD",1724736117792,0.00550583,63267.0,63266.0,2.02744234]
["bitfinex","BTCUSD",1724736118125,0.00550583,63267.0,63266.0,2.01344234]
["bitfinex","BTCUSD",1724736118474,0.00550583,63267.0,63266.0,2.02744234]
["bitfinex","BTCUSD",1724736118673,0.00550583,63267.0,63266.0,2.01482756]
["bitfinex","BTCUSD",1724736118881,0.00550583,63267.0,63266.0,2.04145269]
["bitfinex","BTCUSD",1724736119089,0.00550583,63267.0,63266.0,2.01266095]
["bitfinex","BTCUSD",1724736119283,0.00550583,63267.0,63266.0,2.02745268]
["bitfinex","BTCUSD",1724736119456,0.00550583,63267.0,63266.0,2.04145268]
["bitfinex","BTCUSD",1724736119860,0.14850583,63267.0,63266.0,0.83310373]
["bitfinex","BTCUSD",1724736120094,0.14906231,63267.0,63266.0,0.502187]
["bitfinex","BTCUSD",1724736120489,0.39743513,63267.0,63266.0,0.028]
["bitfinex","BTCUSD",1724736120688,0.5606365,63267.0,63266.0,0.028]
["bitfinex","BTCUSD",1724736120902,1.1928765,63267.0,63266.0,0.028]
["bitfinex","BTCUSD",1724736121106,1.35295044,63267.0,63266.0,0.028]
["bitfinex","BTCUSD",1724736121316,1.5777495,63267.0,63266.0,0.014]
["bitfinex","BTCUSD",1724736121527,1.5777495,63267.0,63266.0,0.025]
["bitfinex","BTCUSD",1724736121528,1.41767556,63267.0,63266.0,0.025]
["bitfinex","BTCUSD",1724736121740,1.41767556,63267.0,63266.0,0.011]
["bitfinex","BTCUSD",1724736121944,0.15863148,63261.0,63260.0,2.0009064]
["bitfinex","BTCUSD",1724736122148,0.45774567,63261.0,63260.0,2.0009064]
["bitfinex","BTCUSD",1724736122562,0.30423148,63261.0,63260.0,2.0009064]
["bitfinex","BTCUSD",1724736122771,0.45291947,63261.0,63260.0,2.0009064]
["bitfinex","BTCUSD",1724736123188,0.57134424,63261.0,63260.0,2.0009064]
["bitfinex","BTCUSD",1724736123598,0.57134424,63261.0,63260.0,2.15703808]
["bitfinex","BTCUSD",1724736124011,0.88749424,63261.0,63260.0,2.15703808]
["bitfinex","BTCUSD",1724736124223,0.54844994,63261.0,63260.0,2.15703808]
["bitfinex","BTCUSD",1724736125049,0.55244994,63261.0,63260.0,2.15703808]
["bitfinex","BTCUSD",1724736125252,0.45774347,63261.0,63260.0,2.15703808]
["bitfinex","BTCUSD",1724736126307,0.38004438,63261.0,63260.0,2.15703808]
["bitfinex","BTCUSD",1724736127223,0.30905548,63261.0,63260.0,2.15703808]
["bitfinex","BTCUSD",1724736127645,0.004824,63261.0,63260.0,2.24584918]
["bitfinex","BTCUSD",1724736127883,0.004824,63261.0,63260.0,3.50856919]
["bitfinex","BTCUSD",1724736128082,0.004824,63261.0,63260.0,3.10360309]
["bitfinex","BTCUSD",1724736128286,0.004824,63261.0,63260.0,3.19241419]
["bitfinex","BTCUSD",1724736128689,0.000824,63261.0,63260.0,3.19241419]
["bitfinex","BTCUSD",1724736128896,0.000824,63261.0,63260.0,3.19941419]
["bitfinex","BTCUSD",1724736129100,0.000824,63261.0,63260.0,3.20441419]
["bitfinex","BTCUSD",1724736130462,0.000824,63261.0,63260.0,3.52056919]
["bitfinex","BTCUSD",1724736130882,0.000824,63261.0,63260.0,3.20441419]
["bitfinex","BTCUSD",1724736136386,0.000824,63261.0,63260.0,3.11560309]
["bitfinex","BTCUSD",1724736136727,0.000824,63261.0,63260.0,3.20441419]
["bitfinex","BTCUSD",1724736138889,0.146724,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736139081,0.065524,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736139700,0.065524,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736140888,0.09030317,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736141096,0.065524,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736141485,0.09030314,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736142939,0.065524,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736143609,0.146724,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736143968,0.14728048,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736144314,0.14728048,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736144660,0.17206008,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736149781,0.09066983,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736150703,0.02541335,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736150903,0.02541335,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736151130,0.02596983,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736151420,0.00119023,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736151645,0.00119023,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736151854,0.00063375,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736152056,0.00063375,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736153079,0.0254128,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736153845,0.0254128,63261.0,63260.0,2.95942508]
["bitfinex","BTCUSD",1724736154065,0.0254128,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736154713,0.0254128,63261.0,63260.0,3.12703618]
["bitfinex","BTCUSD",1724736155508,0.0254128,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736157525,0.00063375,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736157744,0.00063375,63261.0,63260.0,3.11343618]
["bitfinex","BTCUSD",1724736158337,0.00063375,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736158880,0.02541252,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736161644,0.02541252,63261.0,63260.0,2.95942508]
["bitfinex","BTCUSD",1724736161868,0.02541252,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736162638,0.02541252,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736162639,0.169469,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736162885,0.14469023,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736164501,0.16946985,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736166336,0.24059891,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736166858,0.15889891,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736167591,0.09709891,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736167826,0.09709891,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736169994,0.09712314,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736170232,0.02596985,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736171291,0.1208409,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736171492,0.27480881,63261.0,63260.0,2.73208118]
["bitfinex","BTCUSD",1724736172216,0.27480881,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736173181,0.17993776,63261.0,63260.0,3.04823618]
["bitfinex","BTCUSD",1724736173388,0.17993776,63261.0,63260.0,2.16903808]
["bitfinex","BTCUSD",1724736173592,0.26283776,63261.0,63260.0,2.1709834]
["bitfinex","BTCUSD",1724736174232,0.26283776,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736174668,0.26694485,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736174885,0.4808226,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736175087,0.46515996,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736175344,0.3227476,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736175633,1.1131226,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736175841,1.27332745,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736176073,1.33276766,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736176268,1.27325495,63261.0,63260.0,2.0129064]
["bitfinex","BTCUSD",1724736176486,1.49290001,63261.0,63260.0,2.0079064]
["bitfinex","BTCUSD",1724736176899,1.50090001,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736177108,1.49390001,63261.0,63260.0,2.0009064]
["bitfinex","BTCUSD",1724736177315,1.33376766,63261.0,63260.0,2.0009064]
["bitfinex","BTCUSD",1724736177551,0.54939266,63261.0,63260.0,2.15803808]
["bitfinex","BTCUSD",1724736177746,0.54939266,63261.0,63260.0,2.24684918]
["bitfinex","BTCUSD",1724736177747,0.3297476,63261.0,63260.0,2.24684918]
["bitfinex","BTCUSD",1724736177959,0.4878226,63261.0,63260.0,2.24684918]
["bitfinex","BTCUSD",1724736178156,0.4868226,63261.0,63260.0,2.0907175]
["bitfinex","BTCUSD",1724736178369,0.8029726,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736178606,0.8039726,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736179225,1.02674316,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736179427,1.02805473,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736181287,1.34420473,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736182888,1.34301582,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736186208,1.02686582,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736186414,0.8055936,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736187653,1.1217436,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736187867,1.0388436,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736189189,0.7226936,63261.0,63260.0,2.0019064]
["bitfinex","BTCUSD",1724736190957,0.1853686,63261.0,63260.0,2.15803808]
["bitfinex","BTCUSD",1724736191180,0.18517835,63261.0,63260.0,2.15803808]
["bitfinex","BTCUSD",1724736191613,0.34325335,63261.0,63260.0,2.15803808]
["bitfinex","BTCUSD",1724736191822,0.18517835,63261.0,63260.0,2.45201508]
["bitfinex","BTCUSD",1724736192057,0.27995733,63261.0,63260.0,2.45201508]
["bitfinex","BTCUSD",1724736192235,0.18517835,63261.0,63260.0,3.08432508]
["bitfinex","BTCUSD",1724736192716,0.1038633,63261.0,63260.0,3.08432508]
["bitfinex","BTCUSD",1724736194906,1.76011933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736195138,1.95734704,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736195356,2.04615814,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736195766,2.04515814,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736196168,2.04515814,63261.0,63260.0,1.88789834]
["bitfinex","BTCUSD",1724736196169,1.88015265,63261.0,63260.0,1.88789834]
["bitfinex","BTCUSD",1724736196387,1.79134155,63261.0,63260.0,1.88789834]
["bitfinex","BTCUSD",1724736196596,1.88715265,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736196822,1.90844912,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736196996,1.90844912,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736196997,1.68709253,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736197439,1.22881933,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736197590,1.54396933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736198700,1.54396933,63261.0,63260.0,1.88789834]
["bitfinex","BTCUSD",1724736198919,1.53596933,63261.0,63260.0,1.88789834]
["bitfinex","BTCUSD",1724736199133,1.55596933,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736199330,1.55596933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736199544,1.54396933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736199750,1.71210101,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736200158,1.54396933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736200394,1.54796933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736200630,1.55596933,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736200774,1.55596933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736200775,1.54396933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736202011,1.53596933,63261.0,63260.0,1.88789834]
["bitfinex","BTCUSD",1724736202409,1.54396933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736202618,1.55596933,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736202816,1.54796933,63261.0,63260.0,1.88789834]
["bitfinex","BTCUSD",1724736203220,1.55596933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736203755,1.55996933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736203932,1.55596933,63261.0,63260.0,1.88989834]
["bitfinex","BTCUSD",1724736204118,1.54396933,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736204743,1.77105714,63261.0,63260.0,1.88889834]
["bitfinex","BTCUSD",1724736204946,1.77105714,63261.0,63260.0,1.88980474]
["bitfinex","BTCUSD",1724736205108,1.76305714,63261.0,63260.0,1.88880474]
["bitfinex","BTCUSD",1724736205543,1.77505714,63261.0,63260.0,1.88980474]
["bitfinex","BTCUSD",1724736205881,1.76305714,63261.0,63260.0,1.88880474]
["bitfinex","BTCUSD",1724736206085,1.78305714,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736206514,1.76305714,63261.0,63260.0,1.88880474]
["bitfinex","BTCUSD",1724736206717,1.77505714,63261.0,63260.0,1.88980474]
["bitfinex","BTCUSD",1724736206917,1.93640176,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736207091,1.92440176,63261.0,63260.0,1.88980474]
["bitfinex","BTCUSD",1724736207503,1.93640176,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736208189,1.93740176,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736208380,1.96040176,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736208797,2.27655176,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736208961,2.27655176,63261.0,63260.0,1.88980474]
["bitfinex","BTCUSD",1724736208962,2.26855176,63261.0,63260.0,1.88980474]
["bitfinex","BTCUSD",1724736209141,2.27655176,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736214734,1.89418628,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736215085,1.99668628,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736215507,2.31283628,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736215700,2.68106486,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736216299,2.36491486,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736216892,2.5980731,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736217085,2.36491486,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736217291,2.68106486,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736218126,2.46260435,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736218484,2.31283628,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736220055,2.40151588,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736220350,2.08536588,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736221529,2.40151588,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736221960,2.08536588,63261.0,63260.0,1.89080474]
["bitfinex","BTCUSD",1724736222189,2.56821588,63261.0,63260.0,1.04786747]
["bitfinex","BTCUSD",1724736222396,2.56821588,63261.0,63260.0,0.88978747]
["bitfinex","BTCUSD",1724736222601,2.88436588,63261.0,63260.0,0.88978747]
["bitfinex","BTCUSD",1724736222803,2.90090044,63261.0,63260.0,0.88978747]
["bitfinex","BTCUSD",1724736223025,2.89290044,63261.0,63260.0,0.88878747]
["bitfinex","BTCUSD",1724736223240,2.88890044,63261.0,63260.0,0.82555547]
["bitfinex","BTCUSD",1724736223666,2.90290044,63261.0,63260.0,0.79493947]
["bitfinex","BTCUSD",1724736224094,2.90290044,63261.0,63260.0,0.73170747]
["bitfinex","BTCUSD",1724736224339,4.18090044,63261.0,63260.0,0.63685947]
["bitfinex","BTCUSD",1724736224539,4.18090044,63261.0,63260.0,0.57362747]
["bitfinex","BTCUSD",1724736225073,4.88090044,63261.0,63260.0,0.57362747]
["bitfinex","BTCUSD",1724736225275,4.88090044,63261.0,63260.0,0.47877947]
["bitfinex","BTCUSD",1724736225687,4.88090044,63261.0,63260.0,0.44716347]
["bitfinex","BTCUSD",1724736225892,4.88090044,63261.0,63260.0,0.41554747]
["bitfinex","BTCUSD",1724736226350,4.88090044,63261.0,63260.0,0.38393147]
["bitfinex","BTCUSD",1724736227480,4.88365468,63261.0,63260.0,0.32069947]
["bitfinex","BTCUSD",1724736228048,4.56750468,63261.0,63260.0,0.25746747]
["bitfinex","BTCUSD",1724736228212,4.56750468,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736228421,4.47882508,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736228615,3.28950468,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736229259,3.6449598,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736229982,3.77796111,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736231171,6.03457611,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736231371,5.33457611,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736231574,5.12271605,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736231795,5.33477312,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736231997,5.30413712,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736232621,4.91429512,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736233476,2.28980121,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736233684,1.99804751,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736233884,2.02190151,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736234518,1.89057351,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736234728,1.91357351,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736236546,1.76987508,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736236709,1.92228287,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736237381,2.06409655,63261.0,63260.0,0.22585147]
["bitfinex","BTCUSD",1724736238167,1.10809848,63260.0,63259.0,0.03892255]
["bitfinex","BTCUSD",1724736238350,1.53963795,63260.0,63259.0,0.03892255]
["bitfinex","BTCUSD",1724736238964,1.23109848,63260.0,63259.0,0.03892255]
["bitfinex","BTCUSD",1724736239854,1.24509848,63260.0,63259.0,0.03892255]
["bitfinex","BTCUSD",1724736240059,1.25709848,63260.0,63259.0,0.03892255]
["bitfinex","BTCUSD",1724736241269,1.25609848,63260.0,63259.0,0.03892255]
["bitfinex","BTCUSD",1724736243584,1.03522362,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736243795,0.93522362,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736243992,0.81694348,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736244214,0.02655648,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736244448,0.02655648,63260.0,63259.0,0.31596359]
["bitfinex","BTCUSD",1724736244654,0.02655648,63260.0,63259.0,0.63212359]
["bitfinex","BTCUSD",1724736245272,0.01455648,63260.0,63259.0,0.63212359]
["bitfinex","BTCUSD",1724736245483,0.00055648,63260.0,63259.0,0.63212359]
["bitfinex","BTCUSD",1724736245836,0.00855648,63260.0,63259.0,0.63212359]
["bitfinex","BTCUSD",1724736246247,0.00055648,63260.0,63259.0,0.63212359]
["bitfinex","BTCUSD",1724736246643,0.00255648,63260.0,63259.0,0.63212359]
["bitfinex","BTCUSD",1724736246847,0.00255648,63260.0,63259.0,0.15788359]
["bitfinex","BTCUSD",1724736246848,0.00155648,63260.0,63259.0,0.15788359]
["bitfinex","BTCUSD",1724736247048,0.00155648,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736247246,0.00255648,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736247859,0.00255648,63260.0,63259.0,0.27270255]
["bitfinex","BTCUSD",1724736248059,0.00155648,63260.0,63259.0,0.27270255]
["bitfinex","BTCUSD",1724736248547,0.00255648,63260.0,63259.0,0.27270255]
["bitfinex","BTCUSD",1724736248780,0.00255648,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736249004,0.00155648,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736249189,0.00055648,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736249389,0.00155648,63260.0,63259.0,0.11462255]
["bitfinex","BTCUSD",1724736250012,0.00255648,63260.0,63259.0,0.11552895]
["bitfinex","BTCUSD",1724736250216,0.00155648,63260.0,63259.0,0.11552895]
["bitfinex","BTCUSD",1724736250419,0.00238048,63260.0,63259.0,0.11552895]
["bitfinex","BTCUSD",1724736251380,0.00138048,63260.0,63259.0,0.11552895]
["bitfinex","BTCUSD",1724736252250,0.00238048,63260.0,63259.0,0.27360895]
["bitfinex","BTCUSD",1724736252766,0.00238048,63260.0,63259.0,0.58976895]
["bitfinex","BTCUSD",1724736254396,0.00238048,63260.0,63259.0,0.68054462]
["bitfinex","BTCUSD",1724736256717,0.00238048,63260.0,63259.0,0.36438462]
["bitfinex","BTCUSD",1724736257179,0.00238048,63260.0,63259.0,0.27360895]
["bitfinex","BTCUSD",1724736260477,0.00238048,63260.0,63259.0,0.58976895]
["bitfinex","BTCUSD",1724736260761,0.00238048,63260.0,63259.0,0.27360895]
["bitfinex","BTCUSD",1724736261983,0.00238048,63260.0,63259.0,0.58976895]
["bitfinex","BTCUSD",1724736268003,0.00238048,63260.0,63259.0,0.67835243]
["bitfinex","BTCUSD",1724736268434,0.00238048,63260.0,63259.0,0.77798635]
["bitfinex","BTCUSD",1724736272390,0.00238048,63260.0,63259.0,0.7869982]
["bitfinex","BTCUSD",1724736279853,0.00238048,63260.0,63259.0,1.1031582]
["bitfinex","BTCUSD",1724736280062,0.001824,63260.0,63259.0,1.57549621]
["bitfinex","BTCUSD",1724736281006,0.000824,63260.0,63259.0,1.57549621]
["bitfinex","BTCUSD",1724736281227,0.001824,63260.0,63259.0,1.57549621]
["bitfinex","BTCUSD",1724736283127,0.001824,63260.0,63259.0,1.58049621]
["bitfinex","BTCUSD",1724736283434,0.001824,63260.0,63259.0,1.57549621]
["bitfinex","BTCUSD",1724736283874,0.002824,63260.0,63259.0,1.58549621]
["bitfinex","BTCUSD",1724736297822,0.002824,63260.0,63259.0,1.49691273]
["bitfinex","BTCUSD",1724736298027,0.09638538,63266.0,63264.0,0.790337]
["bitfinex","BTCUSD",1724736298028,0.04736643,63265.0,63264.0,0.790337]
["bitfinex","BTCUSD",1724736298329,0.02477925,63266.0,63265.0,1.02450848]
["bitfinex","BTCUSD",1724736298529,0.02477925,63266.0,63265.0,1.81294649]
["bitfinex","BTCUSD",1724736299526,0.00550583,63267.0,63266.0,1.422562]
["bitfinex","BTCUSD",1724736299748,0.00550583,63267.0,63266.0,1.82397393]
["bitfinex","BTCUSD",1724736301322,0.00750583,63267.0,63266.0,1.83297393]
["bitfinex","BTCUSD",1724736303331,0.00746583,63267.0,63266.0,1.83297393]
["bitfinex","BTCUSD",1724736305304,0.00746583,63267.0,63266.0,1.8417864]
["bitfinex","BTCUSD",1724736305505,0.00646583,63267.0,63266.0,1.8367864]
["bitfinex","BTCUSD",1724736305957,0.00746583,63267.0,63266.0,1.8507864]
["bitfinex","BTCUSD",1724736306133,0.00646583,63267.0,63266.0,1.8467864]
["bitfinex","BTCUSD",1724736306347,0.00546583,63267.0,63266.0,1.8327864]
["bitfinex","BTCUSD",1724736306543,0.00646583,63267.0,63266.0,1.8367864]
["bitfinex","BTCUSD",1724736306771,0.00546583,63267.0,63266.0,1.8327864]
["bitfinex","BTCUSD",1724736306976,0.00646583,63267.0,63266.0,1.8467864]
["bitfinex","BTCUSD",1724736307181,0.00746583,63267.0,63266.0,1.8507864]
["bitfinex","BTCUSD",1724736309760,0.00746583,63267.0,63266.0,1.8516928]
["bitfinex","BTCUSD",1724736310183,0.00828983,63267.0,63266.0,1.8516928]
["bitfinex","BTCUSD",1724736310620,0.02477516,63270.0,63269.0,1.422495]
["bitfinex","BTCUSD",1724736310833,0.00824,63271.0,63270.0,0.305452]
["bitfinex","BTCUSD",1724736311038,0.00824,63271.0,63270.0,1.09700041]
["bitfinex","BTCUSD",1724736311240,0.00824,63271.0,63270.0,1.72921041]
["bitfinex","BTCUSD",1724736312953,0.00924,63271.0,63270.0,1.74321041]
["bitfinex","BTCUSD",1724736313169,0.01004976,63271.0,63270.0,1.74505001]
["bitfinex","BTCUSD",1724736313363,0.01004976,63271.0,63270.0,1.84468393]
["bitfinex","BTCUSD",1724736315251,0.01004976,63271.0,63270.0,1.77948393]
["bitfinex","BTCUSD",1724736316168,0.01004976,63271.0,63270.0,1.46337893]
["bitfinex","BTCUSD",1724736318885,0.01004976,63271.0,63270.0,1.52857893]
["bitfinex","BTCUSD",1724736320649,0.01004976,63271.0,63270.0,1.46337893]
["bitfinex","BTCUSD",1724736320850,0.01004976,63271.0,63270.0,1.55196241]
["bitfinex","BTCUSD",1724736324139,0.01004976,63271.0,63270.0,1.61756241]
["bitfinex","BTCUSD",1724736325245,0.01004976,63271.0,63270.0,1.55196241]
["bitfinex","BTCUSD",1724736325790,0.01004976,63271.0,63270.0,1.30720092]
["bitfinex","BTCUSD",1724736325969,0.01004976,63271.0,63270.0,1.3957844]
["bitfinex","BTCUSD",1724736327879,0.01004976,63271.0,63270.0,1.61756241]
["bitfinex","BTCUSD",1724736330989,0.01004976,63271.0,63270.0,1.93366741]
["bitfinex","BTCUSD",1724736331143,0.01004976,63271.0,63270.0,1.61756241]
["bitfinex","BTCUSD",1724736333047,0.01004976,63271.0,63270.0,1.55196241]
["bitfinex","BTCUSD",1724736333466,0.01004976,63271.0,63270.0,1.38117893]
["bitfinex","BTCUSD",1724736333672,0.09270624,63271.0,63270.0,0.9974794]
["bitfinex","BTCUSD",1724736334364,0.01060624,63271.0,63270.0,0.9974794]
["bitfinex","BTCUSD",1724736334535,0.00960624,63271.0,63270.0,0.9834794]
["bitfinex","BTCUSD",1724736334747,0.01060624,63271.0,63270.0,0.9974794]
["bitfinex","BTCUSD",1724736335102,0.00860624,63271.0,63270.0,0.9784794]
["bitfinex","BTCUSD",1724736335541,0.00960624,63271.0,63270.0,0.9924794]
["bitfinex","BTCUSD",1724736336132,0.00904976,63271.0,63270.0,0.9924794]
["bitfinex","BTCUSD",1724736336538,0.01004976,63271.0,63270.0,0.9964794]
["bitfinex","BTCUSD",1724736336935,0.00904976,63271.0,63270.0,0.9933858]
["bitfinex","BTCUSD",1724736337130,0.00904976,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736337331,0.01004976,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736337940,0.01004976,63271.0,63270.0,1.1455858]
["bitfinex","BTCUSD",1724736339003,0.01004976,63271.0,63270.0,1.4616908]
["bitfinex","BTCUSD",1724736339541,0.01004976,63271.0,63270.0,1.61786881]
["bitfinex","BTCUSD",1724736343617,0.01004976,63271.0,63270.0,1.55136881]
["bitfinex","BTCUSD",1724736344550,0.01004976,63271.0,63270.0,1.3951908]
["bitfinex","BTCUSD",1724736344752,0.01004976,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736346131,0.01004976,63271.0,63270.0,1.3134908]
["bitfinex","BTCUSD",1724736346331,0.01004976,63271.0,63270.0,1.3956908]
["bitfinex","BTCUSD",1724736346470,0.01004976,63271.0,63270.0,1.4615908]
["bitfinex","BTCUSD",1724736347113,0.01004976,63271.0,63270.0,1.1454858]
["bitfinex","BTCUSD",1724736348173,0.01004976,63271.0,63270.0,1.4615908]
["bitfinex","BTCUSD",1724736350666,0.01004976,63271.0,63270.0,1.61776881]
["bitfinex","BTCUSD",1724736351800,0.01004976,63271.0,63270.0,1.55186881]
["bitfinex","BTCUSD",1724736353608,0.01004976,63271.0,63270.0,1.3134908]
["bitfinex","BTCUSD",1724736353812,0.01004976,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736354015,0.07344976,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736354933,0.07344976,63271.0,63270.0,1.3134908]
["bitfinex","BTCUSD",1724736356380,0.07344976,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736356590,0.00985954,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736356792,0.00985954,63271.0,63270.0,1.3134908]
["bitfinex","BTCUSD",1724736357227,0.01425954,63271.0,63270.0,1.3134908]
["bitfinex","BTCUSD",1724736358041,0.01425954,63271.0,63270.0,1.55186881]
["bitfinex","BTCUSD",1724736361291,0.01425954,63271.0,63270.0,0.9973858]
["bitfinex","BTCUSD",1724736362747,0.28034953,63271.0,63270.0,0.0189064]
["bitfinex","BTCUSD",1724736363131,0.16171602,63271.0,63270.0,0.10748988]
["bitfinex","BTCUSD",1724736363792,0.63586602,63271.0,63270.0,0.0189064]
["bitfinex","BTCUSD",1724736363977,0.95196602,63271.0,63270.0,0.0189064]
["bitfinex","BTCUSD",1724736364149,0.95196602,63271.0,63270.0,0.0149064]
["bitfinex","BTCUSD",1724736364150,0.63486602,63271.0,63270.0,0.0149064]
["bitfinex","BTCUSD",1724736364615,0.63586602,63271.0,63270.0,0.0189064]
["bitfinex","BTCUSD",1724736364949,0.63486602,63271.0,63270.0,0.0149064]
["bitfinex","BTCUSD",1724736365179,0.82354408,63271.0,63270.0,0.0149064]
["bitfinex","BTCUSD",1724736365390,0.63386602,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736365597,0.63486602,63271.0,63270.0,0.0139064]
["bitfinex","BTCUSD",1724736365806,0.82354408,63271.0,63270.0,0.0139064]
["bitfinex","BTCUSD",1724736366016,0.63486602,63271.0,63270.0,0.0139064]
["bitfinex","BTCUSD",1724736366185,0.82254408,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736366388,0.63386602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736366594,0.82254408,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736366933,0.63386602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736369494,0.77594703,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736371367,0.63386602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736372730,0.94996602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736373195,0.63386602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736374178,0.43609996,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736374583,0.31776602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736374788,0.63386602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736375624,0.41242179,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736375827,0.72852179,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736376350,0.63386602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736377857,0.31776602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736378066,0.15971602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736380307,0.31776602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736380504,0.16289154,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736380660,0.27804783,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736380865,0.15971602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736381323,0.2780419,63271.0,63270.0,0.1639584]
["bitfinex","BTCUSD",1724736381505,0.07661602,63271.0,63270.0,0.1639584]
["bitfinex","BTCUSD",1724736381681,0.20876822,63271.0,63270.0,0.1639584]
["bitfinex","BTCUSD",1724736382709,0.20876822,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736382710,0.15471602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736382913,0.27304276,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736383236,0.15471602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736383611,0.31276602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736386502,0.44446111,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736387710,0.44443844,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736388430,0.56277289,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736388648,0.36633844,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736390964,0.20828844,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736391626,0.36633844,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736392790,0.32662289,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736392989,0.20828844,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736393404,0.32662289,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736393622,0.48467289,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736393855,0.32662289,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736396974,0.26282289,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736397371,0.14448844,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736397574,0.14483869,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736400029,0.01281602,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736400403,0.14502853,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736402018,0.30625405,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736402263,0.63084154,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736406715,0.94694154,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736408659,1.10691,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736410561,1.10671978,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736414348,1.14426924,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736414894,1.46036924,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736415099,1.71650092,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736415722,1.87746924,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736415948,1.90046924,63271.0,63270.0,0.0059064]
["bitfinex","BTCUSD",1724736416589,1.90046924,63271.0,63270.0,0.0049064]
["bitfinex","BTCUSD",1724736416794,1.90046924,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736416967,1.91246924,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736417210,1.95961383,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736417379,2.18106987,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736417580,2.19006987,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736417986,2.20106987,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736418430,2.20106987,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736418431,2.17606987,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736418728,2.17606987,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736418944,3.04983287,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736419155,3.34839286,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736419358,3.11493682,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736419561,3.34827378,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736419984,3.36227378,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736420794,3.32012919,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736421400,2.95591523,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736421565,2.41622671,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736421763,2.11766672,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736422442,1.92546924,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736422652,1.15017921,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736422939,1.12539372,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736423169,0.8278758,63271.0,63270.0,0.0019064]
["bitfinex","BTCUSD",1724736423570,0.8168758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736423751,0.8138758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736423955,0.8278758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736424095,0.8168758,63271.0,63270.0,0.0818064]
["bitfinex","BTCUSD",1724736424297,0.8028758,63271.0,63270.0,0.0818064]
["bitfinex","BTCUSD",1724736424610,0.2836758,63271.0,63270.0,0.23338988]
["bitfinex","BTCUSD",1724736424810,0.2836758,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736425070,0.741906,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736425263,0.74191073,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736426313,0.5997758,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736426455,0.74190816,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736427302,0.5997758,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736427500,0.93826974,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736427706,0.74190954,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736428245,0.5997758,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736428686,0.1256258,63271.0,63270.0,0.23338988]
["bitfinex","BTCUSD",1724736428905,0.0256258,63271.0,63270.0,0.23338988]
["bitfinex","BTCUSD",1724736429113,0.1256258,63271.0,63270.0,0.23338988]
["bitfinex","BTCUSD",1724736430246,0.0256258,63271.0,63270.0,0.23338988]
["bitfinex","BTCUSD",1724736432386,0.0256258,63271.0,63270.0,0.30423751]
["bitfinex","BTCUSD",1724736433764,0.0256258,63271.0,63270.0,0.21565403]
["bitfinex","BTCUSD",1724736433945,0.0256258,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736433946,0.1836758,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736434142,0.2836758,63271.0,63270.0,0.1448064]
["bitfinex","BTCUSD",1724736434350,0.28685132,63271.0,63270.0,0.0818064]
["bitfinex","BTCUSD",1724736435225,0.2836758,63271.0,63270.0,0.0818064]
["bitfinex","BTCUSD",1724736435650,0.2836758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736436013,0.1256258,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736436232,0.1836758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736436432,0.2836758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736441187,0.1256258,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736441393,0.1256258,63271.0,63270.0,0.1383064]
["bitfinex","BTCUSD",1724736441394,0.0256258,63271.0,63270.0,0.1383064]
["bitfinex","BTCUSD",1724736442409,0.0256258,63271.0,63270.0,0.19269843]
["bitfinex","BTCUSD",1724736443378,0.0256258,63271.0,63270.0,0.35075043]
["bitfinex","BTCUSD",1724736443579,0.1440828,63271.0,63270.0,0.35075043]
["bitfinex","BTCUSD",1724736443755,0.27722384,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736443956,0.15876684,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736444169,0.12038466,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736444368,0.2535257,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736444536,0.2445257,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736444746,0.25148184,63271.0,63270.0,0.66685543]
["bitfinex","BTCUSD",1724736445057,0.24748184,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736445285,0.25048184,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736448442,0.15572746,63271.0,63270.0,0.75543891]
["bitfinex","BTCUSD",1724736448638,0.15572746,63271.0,63270.0,0.05529843]
["bitfinex","BTCUSD",1724736448847,0.1796758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736449020,0.4957758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736449225,0.1796758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736449424,0.64108289,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736449599,0.64107214,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736451538,0.95717214,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736453318,1.0122904,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736453748,0.97493725,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736455542,1.29103725,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736456049,1.48827633,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736456425,1.73127633,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736456798,1.5713904,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736457485,1.8874904,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736457887,1.8844904,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736458086,1.8784904,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736458318,1.9024904,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736459206,1.89765149,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736460216,1.70525132,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736460420,1.89761629,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736461217,1.70525132,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736462362,1.31215132,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736463261,1.4007348,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736463909,1.4777348,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736466832,0.9268758,63271.0,63270.0,0.0775064]
["bitfinex","BTCUSD",1724736468812,1.11895036,63271.0,63270.0,0.0775064]
["bitfinex","BTCUSD",1724736470827,0.80285036,63271.0,63270.0,0.0775064]
["bitfinex","BTCUSD",1724736471038,1.11895036,63271.0,63270.0,0.0775064]
["bitfinex","BTCUSD",1724736473911,0.9268758,63271.0,63270.0,0.0775064]
["bitfinex","BTCUSD",1724736475048,0.6107758,63271.0,63270.0,0.0775064]
["bitfinex","BTCUSD",1724736475322,0.6107758,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736475500,0.9268758,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736478624,1.11804535,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736479095,0.9268758,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736479277,0.2946758,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736479570,0.43688503,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736479813,0.75298503,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736481309,0.6107758,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736483520,0.1366258,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736483926,0.6107758,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736484367,0.6107758,63271.0,63270.0,0.15563768]
["bitfinex","BTCUSD",1724736485387,0.6107758,63271.0,63270.0,0.1414064]
["bitfinex","BTCUSD",1724736485606,0.6107758,63271.0,63270.0,0.0775064]
["bitfinex","BTCUSD",1724736485832,0.9268758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736486051,1.0072758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736486252,1.20327978,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736488364,1.51937978,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736492076,1.3233758,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736492315,1.51470221,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736493064,1.43430221,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736497126,1.43395877,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736499845,1.57595877,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736500052,2.42540945,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736500407,2.6589403,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736500659,2.49280862,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736501106,2.50380862,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736501419,2.47880862,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736501839,2.49080862,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736502173,2.50109641,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736502364,2.47509641,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736502697,2.48909641,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736503281,2.25556337,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736504266,2.26856337,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736505618,2.42469505,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736505792,2.65822809,63271.0,63270.0,0.0009064]
["bitfinex","BTCUSD",1724736505993,2.65822809,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736505994,2.71422017,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736506195,2.42469505,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736506676,2.41069505,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736507116,2.05747605,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736507326,2.04447605,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736507538,2.97771805,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736507738,3.26999734,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736507919,3.20605134,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736508122,3.22005134,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736509113,3.20896734,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736509340,3.11698734,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736509552,2.49545834,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736509756,2.36475534,63271.0,63270.0,0.00032539]
["bitfinex","BTCUSD",1724736509909,2.36475534,63271.0,63270.0,0.08192539]
["bitfinex","BTCUSD",1724736509910,2.00945921,63271.0,63270.0,0.08192539]
["bitfinex","BTCUSD",1724736510073,1.77609854,63271.0,63270.0,0.08192539]
["bitfinex","BTCUSD",1724736511812,1.77661161,63271.0,63270.0,0.08192539]
["bitfinex","BTCUSD",1724736512212,1.77661161,63271.0,63270.0,0.05546939]
["bitfinex","BTCUSD",1724736513083,1.77661161,63271.0,63270.0,0.05637579]
["bitfinex","BTCUSD",1724736516662,1.77658928,63271.0,63270.0,0.05637579]
["bitfinex","BTCUSD",1724736518580,1.75358928,63271.0,63270.0,0.05637579]
["bitfinex","BTCUSD",1724736523776,0.158081,63259.0,63255.0,0.02937793]
["bitfinex","BTCUSD",1724736523978,0.09481615,63256.0,63255.0,0.02937793]
["bitfinex","BTCUSD",1724736524188,0.09481615,63256.0,63255.0,0.11136432]
["bitfinex","BTCUSD",1724736524588,0.11960034,63256.0,63255.0,0.11136432]
["bitfinex","BTCUSD",1724736524843,0.11960034,63256.0,63255.0,0.26945432]
["bitfinex","BTCUSD",1724736525171,0.02478419,63256.0,63255.0,0.26945432]
["bitfinex","BTCUSD",1724736525371,0.02778419,63256.0,63255.0,0.26945432]
["bitfinex","BTCUSD",1724736525843,0.02778419,63256.0,63255.0,0.58563432]
["bitfinex","BTCUSD",1724736526030,0.02778419,63256.0,63255.0,0.26945432]
["bitfinex","BTCUSD",1724736526877,0.02778419,63256.0,63255.0,0.40615432]
["bitfinex","BTCUSD",1724736527851,0.003,63256.0,63255.0,0.40615432]
["bitfinex","BTCUSD",1724736529068,0.003,63256.0,63255.0,0.24806432]
["bitfinex","BTCUSD",1724736529275,0.003,63256.0,63255.0,0.21868639]
["bitfinex","BTCUSD",1724736529495,0.47781848,63256.0,63255.0,0.0761]
["bitfinex","BTCUSD",1724736529876,0.47781848,63256.0,63246.0,0.158111]
["bitfinex","BTCUSD",1724736529877,0.158104,63250.0,63247.0,0.0761]
["bitfinex","BTCUSD",1724736530109,0.11860488,63248.0,63247.0,0.0761]
["bitfinex","BTCUSD",1724736530341,0.00055648,63248.0,63247.0,0.0761]
["bitfinex","BTCUSD",1724736530709,0.49966511,63248.0,63247.0,0.0761]
["bitfinex","BTCUSD",1724736530925,0.49966511,63248.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724736530926,1.22067859,63248.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724736531136,0.55749348,63246.0,63245.0,0.0009064]
["bitfinex","BTCUSD",1724736531298,0.55749348,63246.0,63234.0,0.0523692]
["bitfinex","BTCUSD",1724736531299,0.15869648,63235.0,63234.0,0.0523692]
["bitfinex","BTCUSD",1724736531501,0.47497648,63235.0,63234.0,0.0523692]
["bitfinex","BTCUSD",1724736531901,0.15870148,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736532110,0.93000386,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736532328,1.8435522,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736532549,2.07251218,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736532898,1.72245384,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736533351,1.85901769,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736533755,1.86401769,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736533961,1.72189189,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736534435,1.55169189,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736534654,1.23540189,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736534856,1.04500386,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736535005,1.08883928,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736535212,1.18695854,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736535616,1.18078796,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736536299,1.03883401,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736537327,1.15704191,63233.0,63232.0,0.0009064]
["bitfinex","BTCUSD",1724736537545,0.24810901,63233.0,63232.0,0.1376064]
["bitfinex","BTCUSD",1724736537765,0.01555648,63233.0,63232.0,0.30951404]
["bitfinex","BTCUSD",1724736537946,0.01555648,63233.0,63232.0,0.62897186]
["bitfinex","BTCUSD",1724736538118,0.01555648,63233.0,63232.0,0.62580904]
["bitfinex","BTCUSD",1724736538280,0.01555648,63233.0,63232.0,0.94210404]
["bitfinex","BTCUSD",1724736538949,0.00055648,63233.0,63232.0,0.94210404]
["bitfinex","BTCUSD",1724736539351,0.00055648,63235.0,63234.0,0.786712]
["bitfinex","BTCUSD",1724736539607,0.00055648,63235.0,63234.0,0.92672026]
["bitfinex","BTCUSD",1724736539832,0.00055648,63235.0,63234.0,0.68653526]
["bitfinex","BTCUSD",1724736540611,0.00255648,63235.0,63234.0,0.68653526]
["bitfinex","BTCUSD",1724736540985,0.0273477,63235.0,63234.0,0.68653526]
["bitfinex","BTCUSD",1724736542394,0.0333477,63235.0,63234.0,0.546527]
["bitfinex","BTCUSD",1724736543398,0.00855648,63235.0,63234.0,0.546527]
["bitfinex","BTCUSD",1724736544691,0.00855648,63235.0,63234.0,0.234242]
["bitfinex","BTCUSD",1724736547995,0.00855648,63235.0,63234.0,0.550527]
["bitfinex","BTCUSD",1724736549215,0.00855648,63235.0,63234.0,0.5514334]
["bitfinex","BTCUSD",1724736549416,0.00855648,63235.0,63234.0,0.66653733]
["bitfinex","BTCUSD",1724736550070,0.00855648,63235.0,63234.0,0.35025233]
["bitfinex","BTCUSD",1724736550422,0.00855648,63235.0,63234.0,0.2351484]
["bitfinex","BTCUSD",1724736550642,0.00855648,63235.0,63234.0,0.0770064]
["bitfinex","BTCUSD",1724736550849,0.00836621,63235.0,63234.0,0.0770064]
["bitfinex","BTCUSD",1724736551075,0.00836621,63235.0,63234.0,0.2351484]
["bitfinex","BTCUSD",1724736551457,0.00836621,63235.0,63234.0,0.5514334]
["bitfinex","BTCUSD",1724736552056,0.00836621,63235.0,63234.0,0.64435738]
["bitfinex","BTCUSD",1724736555571,0.00836621,63235.0,63234.0,0.96064238]
["bitfinex","BTCUSD",1724736555572,0.008,63235.0,63234.0,0.96064238]
["bitfinex","BTCUSD",1724736556305,0.00836621,63235.0,63234.0,0.96064238]
["bitfinex","BTCUSD",1724736556716,0.00036621,63235.0,63234.0,0.96064238]
["bitfinex","BTCUSD",1724736556892,0.00036621,63235.0,63234.0,0.96164238]
["bitfinex","BTCUSD",1724736557316,0.00036621,63236.0,63235.0,0.7907]
["bitfinex","BTCUSD",1724736557512,0.00036621,63236.0,63235.0,0.88787648]
["bitfinex","BTCUSD",1724736558795,0.00136621,63236.0,63235.0,0.88787648]
["bitfinex","BTCUSD",1724736559298,0.001,63236.0,63235.0,0.88787648]
["bitfinex","BTCUSD",1724736559509,0.001,63236.0,63235.0,0.96607648]
["bitfinex","BTCUSD",1724736561166,0.001824,63236.0,63235.0,0.96607648]
["bitfinex","BTCUSD",1724736563516,0.001824,63236.0,63235.0,1.28235648]
["bitfinex","BTCUSD",1724736564176,0.001824,63236.0,63235.0,1.34265648]
["bitfinex","BTCUSD",1724736565106,0.02661352,63236.0,63235.0,1.34265648]
["bitfinex","BTCUSD",1724736567583,0.02661352,63236.0,63235.0,1.02637648]
["bitfinex","BTCUSD",1724736568018,0.02661352,63236.0,63235.0,1.05473296]
["bitfinex","BTCUSD",1724736568666,0.02661352,63236.0,63235.0,1.43131296]
["bitfinex","BTCUSD",1724736568841,0.001824,63236.0,63235.0,1.58749097]
["bitfinex","BTCUSD",1724736571263,0.000824,63236.0,63235.0,1.58749097]
["bitfinex","BTCUSD",1724736571462,0.001824,63236.0,63235.0,1.59049097]
["bitfinex","BTCUSD",1724736572785,0.002824,63236.0,63235.0,1.59449097]
["bitfinex","BTCUSD",1724736579114,0.002824,63236.0,63235.0,1.91077097]
["bitfinex","BTCUSD",1724736582988,0.002824,63236.0,63235.0,1.59449097]
["bitfinex","BTCUSD",1724736585304,0.002824,63236.0,63235.0,1.59539737]
["bitfinex","BTCUSD",1724736590624,0.002824,63236.0,63235.0,1.91167737]
["bitfinex","BTCUSD",1724736592899,0.002824,63236.0,63235.0,1.91231116]
["bitfinex","BTCUSD",1724736593753,0.00263367,63236.0,63235.0,1.91231116]
["bitfinex","BTCUSD",1724736600054,0.0625,63249.0,63248.0,1.106752]
["bitfinex","BTCUSD",1724736600213,0.0625,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1724736600423,0.10985933,63251.0,63250.0,0.790512]
["bitfinex","BTCUSD",1724736600619,0.0625,63251.0,63250.0,1.106717]
["bitfinex","BTCUSD",1724736600821,0.0625,63251.0,63250.0,1.20389348]
["bitfinex","BTCUSD",1724736601248,0.0625,63251.0,63250.0,1.20289348]
["bitfinex","BTCUSD",1724736601492,0.0685,63251.0,63250.0,1.20289348]
["bitfinex","BTCUSD",1724736602113,0.0685,63251.0,63250.0,1.35907149]
["bitfinex","BTCUSD",1724736602324,0.006,63251.0,63250.0,1.81741028]
["bitfinex","BTCUSD",1724736602525,0.04738542,63260.0,63255.0,1.10663]
["bitfinex","BTCUSD",1724736602756,0.11846357,63265.0,63255.0,1.74654449]
["bitfinex","BTCUSD",1724736602757,0.04738542,63265.0,63255.0,1.74654449]
["bitfinex","BTCUSD",1724736602951,0.0618,63267.0,63255.0,1.80914449]
["bitfinex","BTCUSD",1724736603394,0.0618,63267.0,63255.0,1.80977828]
["bitfinex","BTCUSD",1724736604314,0.0618,63267.0,63255.0,1.83677828]
["bitfinex","BTCUSD",1724736604315,0.002824,63256.0,63255.0,1.83677828]
["bitfinex","BTCUSD",1724736604520,0.002824,63256.0,63255.0,1.91995476]
["bitfinex","BTCUSD",1724736604521,0.001824,63256.0,63255.0,1.91995476]
["bitfinex","BTCUSD",1724736605426,0.001824,63256.0,63255.0,1.94295476]
["bitfinex","BTCUSD",1724736605693,0.000824,63256.0,63255.0,1.92995476]
["bitfinex","BTCUSD",1724736605875,0.001824,63256.0,63255.0,1.94395476]
["bitfinex","BTCUSD",1724736606085,0.002824,63256.0,63255.0,1.95795476]
["bitfinex","BTCUSD",1724736606277,0.002824,63256.0,63255.0,1.94395476]
["bitfinex","BTCUSD",1724736606278,0.001824,63256.0,63255.0,1.94395476]
["bitfinex","BTCUSD",1724736606490,0.000824,63256.0,63255.0,1.94395476]
["bitfinex","BTCUSD",1724736606921,0.000824,63256.0,63255.0,1.95795476]
["bitfinex","BTCUSD",1724736607591,0.000824,63256.0,63255.0,1.84629828]
["bitfinex","BTCUSD",1724736607834,0.000824,63256.0,63255.0,1.93495476]
["bitfinex","BTCUSD",1724736609752,0.000824,63256.0,63255.0,1.87235476]
["bitfinex","BTCUSD",1724736610004,0.000824,63256.0,63255.0,1.87172097]
["bitfinex","BTCUSD",1724736623387,0.000824,63256.0,63255.0,1.79282097]
["bitfinex","BTCUSD",1724736623585,0.000824,63256.0,63255.0,1.70416449]
["bitfinex","BTCUSD",1724736623904,0.000824,63256.0,63255.0,1.79282097]
["bitfinex","BTCUSD",1724736624228,0.000824,63256.0,63255.0,1.77882097]
["bitfinex","BTCUSD",1724736624633,0.064424,63256.0,63255.0,1.77882097]
["bitfinex","BTCUSD",1724736625067,0.065424,63256.0,63255.0,1.79282097]
["bitfinex","BTCUSD",1724736626627,0.065424,63256.0,63255.0,1.47664097]
["bitfinex","BTCUSD",1724736637570,0.002824,63256.0,63255.0,1.47664097]
["bitfinex","BTCUSD",1724736647414,0.00263372,63256.0,63255.0,1.47664097]
["bitfinex","BTCUSD",1724736656553,0.00263372,63256.0,63255.0,1.47754737]
["bitfinex","BTCUSD",1724736661168,0.00263372,63256.0,63255.0,1.38889089]
["bitfinex","BTCUSD",1724736661381,0.00263372,63256.0,63255.0,1.47754737]
["bitfinex","BTCUSD",1724736661594,0.14953372,63256.0,63255.0,1.47754737]
["bitfinex","BTCUSD",1724736662715,0.3872006,63256.0,63255.0,0.5031764]
["bitfinex","BTCUSD",1724736662922,0.29232037,63256.0,63255.0,0.1869964]
["bitfinex","BTCUSD",1724736663542,0.29232037,63256.0,63255.0,0.5031764]
["bitfinex","BTCUSD",1724736667160,0.31710268,63256.0,63255.0,0.5031764]
["bitfinex","BTCUSD",1724736668131,0.31710268,63256.0,63255.0,0.1869964]
["bitfinex","BTCUSD",1724736668330,0.31710268,63256.0,63255.0,0.27885258]
["bitfinex","BTCUSD",1724736668537,0.31710268,63256.0,63255.0,0.59503258]
["bitfinex","BTCUSD",1724736668762,0.31710268,63256.0,63255.0,0.27885258]
["bitfinex","BTCUSD",1724736669700,0.31710268,63256.0,63255.0,0.59503258]
["bitfinex","BTCUSD",1724736670057,0.07485583,63256.0,63255.0,0.91121258]
["bitfinex","BTCUSD",1724736670260,0.02741603,63256.0,63255.0,0.91121258]
["bitfinex","BTCUSD",1724736670414,0.00263372,63256.0,63255.0,0.91121258]
["bitfinex","BTCUSD",1724736673437,0.00263372,63256.0,63255.0,1.22739258]
["bitfinex","BTCUSD",1724736674672,0.00263372,63256.0,63255.0,1.38357059]
["bitfinex","BTCUSD",1724736678378,0.00263372,63256.0,63255.0,1.69975059]
["bitfinex","BTCUSD",1724736678830,0.00263372,63256.0,63255.0,1.77965059]
["bitfinex","BTCUSD",1724736679236,0.00263372,63256.0,63255.0,1.84548438]
["bitfinex","BTCUSD",1724736687115,0.00263372,63256.0,63255.0,1.84485059]
["bitfinex","BTCUSD",1724736687323,0.00263372,63256.0,63255.0,1.69975059]
["bitfinex","BTCUSD",1724736687705,0.00263372,63256.0,63255.0,1.47222707]
["bitfinex","BTCUSD",1724736690061,0.08083372,63256.0,63255.0,1.47222707]
["bitfinex","BTCUSD",1724736697190,0.00263372,63256.0,63255.0,1.47222707]
["bitfinex","BTCUSD",1724736710159,0.00263372,63256.0,63255.0,1.86480707]
["bitfinex","BTCUSD",1724736710371,0.00263372,63256.0,63255.0,1.92500707]
["bitfinex","BTCUSD",1724736710569,0.00263372,63256.0,63255.0,2.24182086]
["bitfinex","BTCUSD",1724736710772,0.00263372,63256.0,63255.0,2.3684715]
["bitfinex","BTCUSD",1724736711126,0.1,63258.0,63257.0,1.48359879]
["bitfinex","BTCUSD",1724736711284,0.1,63258.0,63257.0,1.92626325]
["bitfinex","BTCUSD",1724736711842,0.1,63258.0,63257.0,1.91442108]
["bitfinex","BTCUSD",1724736712054,0.1,63258.0,63257.0,1.9262622]
["bitfinex","BTCUSD",1724736712474,0.102,63258.0,63257.0,1.9542622]
["bitfinex","BTCUSD",1724736713188,0.102,63258.0,63257.0,1.94242108]
["bitfinex","BTCUSD",1724736713725,0.102,63258.0,63257.0,1.94178729]
["bitfinex","BTCUSD",1724736713931,0.101,63258.0,63257.0,1.92778729]
["bitfinex","BTCUSD",1724736714134,0.101,63258.0,63257.0,1.86758729]
["bitfinex","BTCUSD",1724736714335,0.101,63258.0,63257.0,1.95624377]
["bitfinex","BTCUSD",1724736714575,0.101,63258.0,63257.0,1.97024377]
["bitfinex","BTCUSD",1724736715535,0.101,63258.0,63257.0,1.97895566]
["bitfinex","BTCUSD",1724736720373,0.101,63258.0,63257.0,1.90255566]
["bitfinex","BTCUSD",1724736723707,0.101,63258.0,63257.0,1.81389918]
["bitfinex","BTCUSD",1724736723914,0.101,63258.0,63257.0,1.90255566]
["bitfinex","BTCUSD",1724736726461,0.101824,63258.0,63257.0,1.90255566]
["bitfinex","BTCUSD",1724736729822,0.101824,63258.0,63257.0,2.04985566]
["bitfinex","BTCUSD",1724736731196,0.101824,63258.0,63257.0,2.05048945]
["bitfinex","BTCUSD",1724736731552,0.101824,63258.0,63257.0,2.05009169]
["bitfinex","BTCUSD",1724736738214,0.101824,63258.0,63257.0,1.98399169]
["bitfinex","BTCUSD",1724736738416,0.101824,63258.0,63257.0,1.90279169]
["bitfinex","BTCUSD",1724736739594,0.101824,63258.0,63257.0,1.9021579]
["bitfinex","BTCUSD",1724736740175,0.243724,63258.0,63257.0,1.5859879]
["bitfinex","BTCUSD",1724736742594,0.167924,63258.0,63257.0,1.5859879]
["bitfinex","BTCUSD",1724736742946,0.101824,63258.0,63257.0,1.5859879]
["bitfinex","BTCUSD",1724736743337,0.001824,63258.0,63257.0,1.5859879]
["bitfinex","BTCUSD",1724736747509,0.001824,63258.0,63257.0,1.9021579]
["bitfinex","BTCUSD",1724736750653,0.001824,63258.0,63257.0,1.9030643]
["bitfinex","BTCUSD",1724736755927,0.079424,63258.0,63257.0,1.5868943]
["bitfinex","BTCUSD",1724736756125,0.144624,63258.0,63257.0,1.49823782]
["bitfinex","BTCUSD",1724736756327,0.144624,63258.0,63257.0,1.5868943]
["bitfinex","BTCUSD",1724736765145,0.067024,63258.0,63257.0,1.5868943]
["bitfinex","BTCUSD",1724736765362,0.001824,63258.0,63257.0,1.5868943]
["bitfinex","BTCUSD",1724736766272,0.001824,63258.0,63257.0,1.49823782]
["bitfinex","BTCUSD",1724736766511,0.001824,63258.0,63257.0,1.5868943]
["bitfinex","BTCUSD",1724736782171,0.001824,63258.0,63257.0,1.9030643]
["bitfinex","BTCUSD",1724736782341,0.001824,63258.0,63257.0,1.9805643]
["bitfinex","BTCUSD",1724736790745,0.001824,63258.0,63257.0,2.05822372]
["bitfinex","BTCUSD",1724736790952,0.09597155,63267.0,63257.0,2.05822372]
["bitfinex","BTCUSD",1724736790953,0.02478105,63267.0,63265.0,1.106455]
["bitfinex","BTCUSD",1724736791076,0.01206932,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1724736791302,0.01206932,63271.0,63270.0,1.35120149]
["bitfinex","BTCUSD",1724736791514,0.01206932,63271.0,63270.0,1.74076972]
["bitfinex","BTCUSD",1724736791947,0.00651122,63271.0,63270.0,1.74076972]
["bitfinex","BTCUSD",1724736792399,0.00751122,63271.0,63270.0,1.75476972]
["bitfinex","BTCUSD",1724736792890,0.00751122,63271.0,63270.0,1.76076972]
["bitfinex","BTCUSD",1724736793252,0.00651122,63271.0,63270.0,1.74676972]
["bitfinex","BTCUSD",1724736793482,0.00651122,63271.0,63270.0,1.74076972]
["bitfinex","BTCUSD",1724736793707,0.00651122,63271.0,63270.0,1.75476972]
["bitfinex","BTCUSD",1724736794687,0.00651122,63271.0,63270.0,1.76876972]
["bitfinex","BTCUSD",1724736794838,0.00651122,63271.0,63270.0,1.75476972]
["bitfinex","BTCUSD",1724736795041,0.00651122,63271.0,63270.0,1.74076972]
["bitfinex","BTCUSD",1724736795269,0.00651122,63271.0,63270.0,1.75476972]
["bitfinex","BTCUSD",1724736795470,0.00651122,63271.0,63270.0,1.74076972]
["bitfinex","BTCUSD",1724736795691,0.00651122,63271.0,63270.0,1.75476972]
["bitfinex","BTCUSD",1724736795889,0.00651122,63271.0,63270.0,1.89806972]
["bitfinex","BTCUSD",1724736796103,0.0004,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1724736796339,0.0004,63279.0,63278.0,1.13499649]
["bitfinex","BTCUSD",1724736796541,0.0004,63279.0,63278.0,1.76712649]
["bitfinex","BTCUSD",1724736797861,0.0004,63279.0,63278.0,1.78112649]
["bitfinex","BTCUSD",1724736798598,0.0004,63279.0,63278.0,1.79512649]
["bitfinex","BTCUSD",1724736798813,0.0004,63279.0,63278.0,1.86858972]
["bitfinex","BTCUSD",1724736799309,0.001224,63279.0,63278.0,1.86858972]
["bitfinex","BTCUSD",1724736803899,0.001224,63279.0,63278.0,1.87727839]
["bitfinex","BTCUSD",1724736808156,0.001224,63279.0,63278.0,2.02207839]
["bitfinex","BTCUSD",1724736811164,0.00103379,63279.0,63278.0,2.02207839]
["bitfinex","BTCUSD",1724736815790,0.00103379,63279.0,63278.0,2.33877718]
["bitfinex","BTCUSD",1724736817186,0.00103379,63279.0,63278.0,2.27487718]
["bitfinex","BTCUSD",1724736817614,0.00103379,63279.0,63278.0,1.87727839]
["bitfinex","BTCUSD",1724736818409,0.00103379,63279.0,63278.0,1.87791218]
["bitfinex","BTCUSD",1724736819237,0.00103379,63279.0,63278.0,2.01771218]
["bitfinex","BTCUSD",1724736820223,0.00103379,63279.0,63278.0,2.01707839]
["bitfinex","BTCUSD",1724736820392,0.00103379,63279.0,63278.0,1.95467839]
["bitfinex","BTCUSD",1724736821396,0.00103379,63279.0,63278.0,1.96652498]
["bitfinex","BTCUSD",1724736821604,0.00103379,63279.0,63278.0,1.95467839]
["bitfinex","BTCUSD",1724736822439,0.01050139,63281.0,63280.0,1.56268079]
["bitfinex","BTCUSD",1724736822670,0.00823,63282.0,63281.0,0.15865879]
["bitfinex","BTCUSD",1724736822870,0.00823,63282.0,63281.0,1.22483822]
["bitfinex","BTCUSD",1724736823065,0.00823,63282.0,63281.0,1.54088822]
["bitfinex","BTCUSD",1724736823311,0.00823,63282.0,63281.0,1.85693822]
["bitfinex","BTCUSD",1724736823513,0.00823,63282.0,63281.0,2.17298822]
["bitfinex","BTCUSD",1724736823713,0.00823,63282.0,63281.0,2.24645145]
["bitfinex","BTCUSD",1724736823959,0.00823,63282.0,63281.0,2.23460651]
["bitfinex","BTCUSD",1724736824474,0.00823,63282.0,63281.0,2.24644934]
["bitfinex","BTCUSD",1724736824674,0.00823,63282.0,63281.0,2.24860651]
["bitfinex","BTCUSD",1724736825303,0.00823,63282.0,63281.0,2.26260651]
["bitfinex","BTCUSD",1724736834279,0.00823,63282.0,63281.0,2.26351291]
["bitfinex","BTCUSD",1724736837380,0.00823,63282.0,63281.0,2.32591291]
["bitfinex","BTCUSD",1724736840249,0.00823,63282.0,63281.0,2.26351291]
["bitfinex","BTCUSD",1724736841419,0.00823,63282.0,63281.0,2.18611291]
["bitfinex","BTCUSD",1724736841862,0.00823,63282.0,63281.0,1.87006291]
["bitfinex","BTCUSD",1724736843799,0.00823,63282.0,63281.0,1.89967453]
["bitfinex","BTCUSD",1724736846521,0.00823,63282.0,63281.0,1.89967462]
["bitfinex","BTCUSD",1724736849300,0.00823,63282.0,63281.0,1.96397462]
["bitfinex","BTCUSD",1724736849471,0.00823,63282.0,63281.0,2.04537462]
["bitfinex","BTCUSD",1724736849688,0.00823,63282.0,63281.0,2.03056872]
["bitfinex","BTCUSD",1724736849892,0.00823,63282.0,63281.0,2.0453745]
["bitfinex","BTCUSD",1724736852330,0.00823,63282.0,63281.0,1.9810745]
["bitfinex","BTCUSD",1724736853287,0.00823,63282.0,63281.0,1.88486869]
["bitfinex","BTCUSD",1724736854250,0.00823,63282.0,63281.0,1.8842349]
["bitfinex","BTCUSD",1724736854792,0.00823,63282.0,63281.0,1.88486869]
["bitfinex","BTCUSD",1724736855608,0.00823,63282.0,63281.0,1.8842349]
["bitfinex","BTCUSD",1724736855813,0.00823,63282.0,63281.0,1.88486869]
["bitfinex","BTCUSD",1724736856017,0.00823,63282.0,63281.0,1.8842349]
["bitfinex","BTCUSD",1724736856225,0.00823,63282.0,63281.0,1.88486869]
["bitfinex","BTCUSD",1724736856429,0.00823,63282.0,63281.0,1.88486898]
["bitfinex","BTCUSD",1724736857042,0.00823,63282.0,63281.0,1.88423519]
["bitfinex","BTCUSD",1724736859616,0.00823,63282.0,63281.0,1.88423522]
["bitfinex","BTCUSD",1724736862067,0.00823,63282.0,63281.0,1.96083522]
["bitfinex","BTCUSD",1724736863380,0.00823,63282.0,63281.0,1.96083568]
["bitfinex","BTCUSD",1724736865827,0.00803981,63282.0,63281.0,1.96083568]
["bitfinex","BTCUSD",1724736868229,0.00803981,63282.0,63281.0,1.88423568]
["bitfinex","BTCUSD",1724736870470,0.07063981,63282.0,63281.0,1.88423568]
["bitfinex","BTCUSD",1724736871094,0.00803981,63282.0,63281.0,1.88423568]
["bitfinex","BTCUSD",1724736872054,0.00803981,63282.0,63281.0,2.02343568]
["bitfinex","BTCUSD",1724736872911,0.00803981,63282.0,63281.0,2.00862912]
["bitfinex","BTCUSD",1724736873327,0.00803981,63282.0,63281.0,2.02342686]
["bitfinex","BTCUSD",1724736873706,0.00803981,63282.0,63281.0,1.96332686]
["bitfinex","BTCUSD",1724736874107,0.00803981,63282.0,63281.0,2.28001065]
["bitfinex","BTCUSD",1724736874704,0.00803981,63282.0,63281.0,2.20091065]
["bitfinex","BTCUSD",1724736875050,0.00803981,63282.0,63281.0,2.20027686]
["bitfinex","BTCUSD",1724736879458,0.00803981,63282.0,63281.0,2.20027983]
["bitfinex","BTCUSD",1724736882254,0.00803981,63282.0,63281.0,2.11162335]
["bitfinex","BTCUSD",1724736882486,0.00803981,63282.0,63281.0,1.86942912]
["bitfinex","BTCUSD",1724736882692,0.00803981,63282.0,63281.0,1.88422984]
["bitfinex","BTCUSD",1724736882841,0.00803981,63282.0,63281.0,1.86942912]
["bitfinex","BTCUSD",1724736890244,0.08823981,63282.0,63281.0,1.78077264]
["bitfinex","BTCUSD",1724736890492,0.14973981,63282.0,63281.0,1.86942912]
["bitfinex","BTCUSD",1724736896413,0.14973981,63282.0,63281.0,1.46472264]
["bitfinex","BTCUSD",1724736896621,0.14973981,63282.0,63281.0,1.55337912]
["bitfinex","BTCUSD",1724736896830,0.14973981,63282.0,63281.0,1.45337912]
["bitfinex","BTCUSD",1724736897457,0.19722332,63282.0,63281.0,1.45337912]
["bitfinex","BTCUSD",1724736899390,0.14973981,63282.0,63281.0,1.45337912]
["bitfinex","BTCUSD",1724736900979,0.19722332,63282.0,63281.0,0.89249463]
["bitfinex","BTCUSD",1724736901179,0.15010602,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736901339,0.2893444,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736901542,0.38431143,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736901768,0.22126995,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736903265,0.15010602,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736904659,0.19752169,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736905459,0.15010602,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736907090,0.15328154,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736908159,0.15309135,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736909222,0.14954962,63282.0,63281.0,1.29720111]
["bitfinex","BTCUSD",1724736909425,0.14991583,63282.0,63281.0,1.29720111]
["bitfinex","BTCUSD",1724736909638,0.14954962,63282.0,63281.0,1.29720111]
["bitfinex","BTCUSD",1724736909903,0.14991583,63282.0,63281.0,1.29720111]
["bitfinex","BTCUSD",1724736910382,0.14991583,63282.0,63281.0,0.89249463]
["bitfinex","BTCUSD",1724736910572,0.14991583,63282.0,63281.0,0.98115111]
["bitfinex","BTCUSD",1724736913597,0.14991583,63282.0,63281.0,0.90768788]
["bitfinex","BTCUSD",1724736921840,0.14991583,63282.0,63281.0,0.59163788]
["bitfinex","BTCUSD",1724736922041,0.14991583,63282.0,63281.0,0.90768788]
["bitfinex","BTCUSD",1724736922799,0.00821583,63282.0,63281.0,0.98318788]
["bitfinex","BTCUSD",1724736922948,0.00821583,63282.0,63281.0,1.10678322]
["bitfinex","BTCUSD",1724736923285,0.00821583,63282.0,63281.0,1.02828322]
["bitfinex","BTCUSD",1724736923509,0.00821583,63282.0,63281.0,1.04128322]
["bitfinex","BTCUSD",1724736923703,0.00821583,63282.0,63281.0,1.02828322]
["bitfinex","BTCUSD",1724736924110,0.00821583,63282.0,63281.0,1.04128322]
["bitfinex","BTCUSD",1724736924530,0.00821583,63282.0,63281.0,1.03028322]
["bitfinex","BTCUSD",1724736924980,0.00821583,63282.0,63281.0,1.04228322]
["bitfinex","BTCUSD",1724736925315,0.00821583,63282.0,63281.0,1.03028322]
["bitfinex","BTCUSD",1724736925730,0.00821583,63282.0,63281.0,1.04428322]
["bitfinex","BTCUSD",1724736926104,0.01139135,63282.0,63281.0,1.03128322]
["bitfinex","BTCUSD",1724736926403,0.01139135,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736927698,0.07179135,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736930421,0.11916905,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736931266,0.07179135,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736931478,0.11917599,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736931630,0.07179135,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736932309,0.11917643,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736934354,0.07179135,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736934566,0.1428579,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736936344,0.30384689,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736937174,0.20909148,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736937350,0.32753574,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736937958,0.30402672,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736938621,0.30402522,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736940271,0.3008497,63282.0,63281.0,1.04528322]
["bitfinex","BTCUSD",1724736940845,0.3008497,63282.0,63281.0,1.36133322]
["bitfinex","BTCUSD",1724736940846,0.30181629,63282.0,63281.0,1.36133322]
["bitfinex","BTCUSD",1724736941049,0.30181674,63282.0,63281.0,1.36133322]
["bitfinex","BTCUSD",1724736941282,0.30499226,63282.0,63281.0,1.36133322]
["bitfinex","BTCUSD",1724736941562,0.26795924,63282.0,63281.0,1.97396123]
["bitfinex","BTCUSD",1724736941765,0.00784962,63282.0,63281.0,1.97396123]
["bitfinex","BTCUSD",1724736949609,0.00784962,63282.0,63281.0,1.82320475]
["bitfinex","BTCUSD",1724736949835,0.00784962,63282.0,63281.0,1.91186123]
["bitfinex","BTCUSD",1724736955179,0.00784962,63282.0,63281.0,1.97396123]
["bitfinex","BTCUSD",1724736955569,0.00784962,63282.0,63281.0,1.97459502]
["bitfinex","BTCUSD",1724736955976,0.00784962,63282.0,63281.0,2.39064502]
["bitfinex","BTCUSD",1724736956785,0.00784962,63282.0,63281.0,2.36264502]
["bitfinex","BTCUSD",1724736956960,0.0144878,63293.0,63292.0,1.58893348]
["bitfinex","BTCUSD",1724736957161,0.0144878,63293.0,63292.0,1.77283556]
["bitfinex","BTCUSD",1724736957519,0.0144878,63293.0,63292.0,2.08883056]
["bitfinex","BTCUSD",1724736957928,0.0144878,63293.0,63292.0,2.18883056]
["bitfinex","BTCUSD",1724736958132,0.0144878,63293.0,63292.0,2.19753823]
["bitfinex","BTCUSD",1724736958546,0.0144878,63293.0,63292.0,1.88154323]
["bitfinex","BTCUSD",1724736959231,0.00824,63297.0,63292.0,1.88154323]
["bitfinex","BTCUSD",1724736959232,0.00824,63297.0,63292.0,0.83766123]
["bitfinex","BTCUSD",1724736959380,0.00824,63297.0,63296.0,1.51054348]
["bitfinex","BTCUSD",1724736959587,0.00824,63297.0,63296.0,1.66672149]
["bitfinex","BTCUSD",1724736960769,0.00824,63297.0,63296.0,1.57806501]
["bitfinex","BTCUSD",1724736960973,0.00824,63297.0,63296.0,1.66672149]
["bitfinex","BTCUSD",1724736961460,0.00824,63297.0,63296.0,1.68072149]
["bitfinex","BTCUSD",1724736961692,0.00824,63297.0,63296.0,1.72055071]
["bitfinex","BTCUSD",1724736961901,0.00824,63297.0,63296.0,1.73455071]
["bitfinex","BTCUSD",1724736962314,0.00824,63297.0,63296.0,1.72055071]
["bitfinex","BTCUSD",1724736962445,0.03300402,63297.0,63296.0,1.72055071]
["bitfinex","BTCUSD",1724736963276,0.03296402,63297.0,63296.0,1.73455071]
["bitfinex","BTCUSD",1724736963683,0.0082,63297.0,63296.0,1.74855071]
["bitfinex","BTCUSD",1724736963867,0.0082,63297.0,63296.0,1.72055071]
["bitfinex","BTCUSD",1724736964129,0.0082,63297.0,63296.0,1.73455071]
["bitfinex","BTCUSD",1724736964331,0.0082,63297.0,63296.0,1.74855071]
["bitfinex","BTCUSD",1724736965266,0.0082,63297.0,63296.0,1.88965071]
["bitfinex","BTCUSD",1724736965459,1.55614,63299.0,63298.0,1.501242]
["bitfinex","BTCUSD",1724736965666,1.55614,63299.0,63298.0,1.78514408]
["bitfinex","BTCUSD",1724736967216,1.55614,63299.0,63298.0,1.79914408]
["bitfinex","BTCUSD",1724736967419,1.55614,63299.0,63298.0,1.81314408]
["bitfinex","BTCUSD",1724736967624,1.55614,63299.0,63298.0,1.79914408]
["bitfinex","BTCUSD",1724736967825,1.55614,63299.0,63298.0,1.81314408]
["bitfinex","BTCUSD",1724736968221,1.55614,63299.0,63298.0,1.79914408]
["bitfinex","BTCUSD",1724736968428,1.55614,63299.0,63298.0,1.81314408]
["bitfinex","BTCUSD",1724736968629,1.55614,63299.0,63298.0,1.79914408]
["bitfinex","BTCUSD",1724736969049,1.55614,63299.0,63298.0,1.81314408]
["bitfinex","BTCUSD",1724736969826,1.55614,63299.0,63298.0,1.78514408]
["bitfinex","BTCUSD",1724736970029,1.55614,63299.0,63298.0,1.81314408]
["bitfinex","BTCUSD",1724736970438,1.55614,63299.0,63298.0,1.79914408]
["bitfinex","BTCUSD",1724736971000,1.55614,63299.0,63298.0,1.86084408]
["bitfinex","BTCUSD",1724736971346,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736972052,1.55614,63299.0,63298.0,2.19144287]
["bitfinex","BTCUSD",1724736972655,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736972859,1.55614,63299.0,63298.0,2.19144287]
["bitfinex","BTCUSD",1724736973397,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736973559,1.55614,63299.0,63298.0,2.16344287]
["bitfinex","BTCUSD",1724736973827,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736974206,1.55614,63299.0,63298.0,2.19144287]
["bitfinex","BTCUSD",1724736974520,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736974871,1.55614,63299.0,63298.0,2.19144287]
["bitfinex","BTCUSD",1724736975082,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736975914,1.55614,63299.0,63298.0,2.16344287]
["bitfinex","BTCUSD",1724736976173,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736976529,1.55614,63299.0,63298.0,2.19144287]
["bitfinex","BTCUSD",1724736976704,1.55614,63299.0,63298.0,2.17744287]
["bitfinex","BTCUSD",1724736977313,1.55614,63299.0,63298.0,2.19144287]
["bitfinex","BTCUSD",1724736979693,1.55614,63299.0,63298.0,2.28009935]
["bitfinex","BTCUSD",1724736985128,1.55614,63299.0,63298.0,2.19144287]
["bitfinex","BTCUSD",1724736985498,1.55614,63299.0,63298.0,2.28009935]
["bitfinex","BTCUSD",1724736986348,1.55614,63299.0,63298.0,2.29192142]
["bitfinex","BTCUSD",1724736986928,1.55614,63299.0,63298.0,2.28009935]
["bitfinex","BTCUSD",1724736987133,1.55614,63299.0,63298.0,2.2919214]
["bitfinex","BTCUSD",1724736987335,1.55614,63299.0,63298.0,2.30669897]
["bitfinex","BTCUSD",1724736990957,1.55614,63299.0,63298.0,2.21839935]
["bitfinex","BTCUSD",1724736990958,1.55594985,63299.0,63298.0,2.21839935]
["bitfinex","BTCUSD",1724736991371,1.55594985,63299.0,63298.0,2.13899935]
["bitfinex","BTCUSD",1724736992497,1.55594985,63299.0,63298.0,2.15019117]
["bitfinex","BTCUSD",1724736992702,1.55594985,63299.0,63298.0,1.82240056]
["bitfinex","BTCUSD",1724736992703,1.63434985,63299.0,63298.0,1.82240056]
["bitfinex","BTCUSD",1724736993730,1.63434985,63299.0,63298.0,1.79440056]
["bitfinex","BTCUSD",1724736994019,1.63434985,63299.0,63298.0,1.70574408]
["bitfinex","BTCUSD",1724736994222,1.63434985,63299.0,63298.0,1.82240056]
["bitfinex","BTCUSD",1724736994427,1.69574985,63299.0,63298.0,1.29005501]
["bitfinex","BTCUSD",1724736994631,1.69574985,63299.0,63298.0,1.37871149]
["bitfinex","BTCUSD",1724736994984,1.69574985,63299.0,63298.0,1.36471149]
["bitfinex","BTCUSD",1724736995181,1.69574985,63299.0,63298.0,1.37871149]
["bitfinex","BTCUSD",1724736995395,1.69574985,63299.0,63298.0,1.49020168]
["bitfinex","BTCUSD",1724736995940,1.69574985,63299.0,63298.0,1.47620168]
["bitfinex","BTCUSD",1724736996337,1.69574985,63299.0,63298.0,1.49020168]
["bitfinex","BTCUSD",1724736997838,1.69574985,63299.0,63298.0,0.501947]
["bitfinex","BTCUSD",1724736997839,1.69611606,63299.0,63298.0,0.501947]
["bitfinex","BTCUSD",1724736998371,1.69611606,63299.0,63298.0,0.5028534]
["bitfinex","BTCUSD",1724736998582,1.69611606,63299.0,63298.0,0.4888534]
["bitfinex","BTCUSD",1724736998782,1.69611606,63299.0,63298.0,0.1728884]
["bitfinex","BTCUSD",1724736998989,1.69611606,63299.0,63298.0,0.4888534]
["bitfinex","BTCUSD",1724736999199,1.69611606,63299.0,63298.0,0.65304035]
["bitfinex","BTCUSD",1724736999410,1.69611606,63299.0,63298.0,0.66704035]
["bitfinex","BTCUSD",1724736999950,1.69611606,63299.0,63298.0,0.65304035]
["bitfinex","BTCUSD",1724737000149,1.69611606,63299.0,63298.0,0.66104035]
["bitfinex","BTCUSD",1724737000396,1.69611606,63299.0,63298.0,0.67504035]
["bitfinex","BTCUSD",1724737000576,1.74338575,63299.0,63298.0,0.67504035]
["bitfinex","BTCUSD",1724737000778,1.74338575,63299.0,63298.0,0.66104035]
["bitfinex","BTCUSD",1724737000985,1.74338575,63299.0,63298.0,0.67104035]
["bitfinex","BTCUSD",1724737001156,1.74345878,63299.0,63298.0,0.67104035]
["bitfinex","BTCUSD",1724737001355,1.69611606,63299.0,63298.0,0.67104035]
["bitfinex","BTCUSD",1724737001608,1.69611606,63299.0,63298.0,0.98700535]
["bitfinex","BTCUSD",1724737001802,1.69574985,63299.0,63298.0,0.98700535]
["bitfinex","BTCUSD",1724737001981,1.69611606,63299.0,63298.0,0.98700535]
["bitfinex","BTCUSD",1724737002175,1.74345878,63299.0,63298.0,0.98700535]
["bitfinex","BTCUSD",1724737002499,1.74345878,63299.0,63298.0,1.45914836]
["bitfinex","BTCUSD",1724737002500,1.69574985,63299.0,63298.0,1.45914836]
["bitfinex","BTCUSD",1724737003479,1.69574985,63299.0,63298.0,1.37049188]
["bitfinex","BTCUSD",1724737003926,1.69574985,63299.0,63298.0,1.45914836]
["bitfinex","BTCUSD",1724737012264,1.61734985,63299.0,63298.0,1.45914836]
["bitfinex","BTCUSD",1724737013430,1.55594985,63299.0,63298.0,1.45914836]
["bitfinex","BTCUSD",1724737014019,1.55594985,63299.0,63298.0,1.85081336]
["bitfinex","BTCUSD",1724737015484,1.55594985,63299.0,63298.0,1.91671336]
["bitfinex","BTCUSD",1724737016426,1.55594985,63299.0,63298.0,1.85081336]
["bitfinex","BTCUSD",1724737016742,1.55594985,63299.0,63298.0,1.84081336]
["bitfinex","BTCUSD",1724737017004,1.55594985,63299.0,63298.0,1.76511336]
["bitfinex","BTCUSD",1724737017205,1.55594985,63299.0,63298.0,1.77911336]
["bitfinex","BTCUSD",1724737017428,1.55594985,63299.0,63298.0,1.77111336]
["bitfinex","BTCUSD",1724737017622,1.55594985,63299.0,63298.0,1.45514836]
["bitfinex","BTCUSD",1724737017820,1.55594985,63299.0,63298.0,1.46914836]
["bitfinex","BTCUSD",1724737018037,1.55594985,63299.0,63298.0,1.45514836]
["bitfinex","BTCUSD",1724737018606,1.55594985,63299.0,63298.0,1.46914836]
["bitfinex","BTCUSD",1724737021358,1.55594985,63299.0,63298.0,1.54484836]
["bitfinex","BTCUSD",1724737022933,1.55594985,63299.0,63298.0,1.86081336]
["bitfinex","BTCUSD",1724737024412,1.55594985,63299.0,63298.0,1.86144715]
["bitfinex","BTCUSD",1724737024615,1.55594985,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737024846,1.55594985,63299.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737025016,1.55594985,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737025560,1.54629317,63299.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737025740,1.54629317,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737030600,1.54629317,63299.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737031587,1.54629317,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737032339,1.54629317,63299.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737032539,1.54629317,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737033963,1.54610303,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737036125,1.54610303,63299.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737036524,1.54610303,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737037833,1.54610303,63299.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737038216,1.54610303,63299.0,63298.0,2.02304715]
["bitfinex","BTCUSD",1724737039759,0.64801237,63299.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737039957,0.01455537,63309.0,63298.0,2.33901215]
["bitfinex","BTCUSD",1724737039958,0.01455537,63309.0,63308.0,0.00063379]
["bitfinex","BTCUSD",1724737040159,0.01455537,63309.0,63308.0,0.86354028]
["bitfinex","BTCUSD",1724737040365,0.01455537,63309.0,63308.0,1.59537028]
["bitfinex","BTCUSD",1724737040670,0.01455537,63309.0,63308.0,2.24197621]
["bitfinex","BTCUSD",1724737041213,0.01455537,63309.0,63308.0,2.22720028]
["bitfinex","BTCUSD",1724737041426,0.01455537,63309.0,63308.0,2.24120028]
["bitfinex","BTCUSD",1724737041788,0.01455537,63309.0,63308.0,2.25520028]
["bitfinex","BTCUSD",1724737042210,0.01455537,63309.0,63308.0,2.24120028]
["bitfinex","BTCUSD",1724737042488,0.01455537,63309.0,63308.0,2.22720028]
["bitfinex","BTCUSD",1724737042863,0.01455537,63309.0,63308.0,2.2419702]
["bitfinex","BTCUSD",1724737043217,0.01455537,63309.0,63308.0,2.22720028]
["bitfinex","BTCUSD",1724737043626,0.01455537,63309.0,63308.0,2.27897017]
["bitfinex","BTCUSD",1724737044113,0.01455537,63309.0,63308.0,2.26497017]
["bitfinex","BTCUSD",1724737044229,0.01455537,63309.0,63308.0,2.27820028]
["bitfinex","BTCUSD",1724737044429,0.01455537,63309.0,63308.0,2.27896487]
["bitfinex","BTCUSD",1724737044839,0.01455537,63309.0,63308.0,2.30204179]
["bitfinex","BTCUSD",1724737045300,0.01455537,63309.0,63308.0,2.28804179]
["bitfinex","BTCUSD",1724737045455,0.01455537,63309.0,63308.0,2.30204179]
["bitfinex","BTCUSD",1724737045986,0.01455537,63309.0,63308.0,2.31659679]
["bitfinex","BTCUSD",1724737046776,0.15512158,63309.0,63308.0,0.84162851]
["bitfinex","BTCUSD",1724737047045,0.15512158,63309.0,63308.0,0.028]
["bitfinex","BTCUSD",1724737047241,0.24377806,63309.0,63308.0,0.028]
["bitfinex","BTCUSD",1724737047415,0.24377806,63309.0,63308.0,0.185957]
["bitfinex","BTCUSD",1724737047416,0.15512158,63309.0,63308.0,0.185957]
["bitfinex","BTCUSD",1724737047616,0.15512158,63309.0,63308.0,0.014]
["bitfinex","BTCUSD",1724737047919,0.15512158,63309.0,63304.0,0.315932]
["bitfinex","BTCUSD",1724737047920,0.0616,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1724737048122,0.1402,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1724737048370,0.01492158,63309.0,63298.0,0.3168704]
["bitfinex","BTCUSD",1724737048571,0.01492158,63309.0,63298.0,0.1588874]
["bitfinex","BTCUSD",1724737048572,0.14056621,63299.0,63298.0,0.1588874]
["bitfinex","BTCUSD",1724737048774,0.14056621,63299.0,63298.0,0.0009064]
["bitfinex","BTCUSD",1724737049440,0.14056621,63299.0,63298.0,0.1588884]
["bitfinex","BTCUSD",1724737049648,0.14056621,63299.0,63298.0,0.4748534]
["bitfinex","BTCUSD",1724737049849,0.1402,63299.0,63298.0,0.94699641]
["bitfinex","BTCUSD",1724737050677,0.1402,63299.0,63298.0,1.26296141]
["bitfinex","BTCUSD",1724737050878,0.1402,63299.0,63298.0,1.27296141]
["bitfinex","BTCUSD",1724737051085,0.1402,63299.0,63298.0,1.28396141]
["bitfinex","BTCUSD",1724737051218,0.1402,63299.0,63298.0,1.27396141]
["bitfinex","BTCUSD",1724737052008,0.1402,63299.0,63298.0,1.26296141]
["bitfinex","BTCUSD",1724737052425,0.1402,63299.0,63298.0,1.27396141]
["bitfinex","BTCUSD",1724737052804,0.0616,63299.0,63298.0,1.27396141]
["bitfinex","BTCUSD",1724737053009,0.1459,63304.0,63303.0,0.78985]
["bitfinex","BTCUSD",1724737053407,0.1459,63304.0,63303.0,0.94602801]
["bitfinex","BTCUSD",1724737054089,0.1459,63304.0,63303.0,0.95202801]
["bitfinex","BTCUSD",1724737054290,0.1459,63304.0,63303.0,0.95702801]
["bitfinex","BTCUSD",1724737054495,0.1459,63304.0,63303.0,0.48491]
["bitfinex","BTCUSD",1724737054700,0.1459,63304.0,63303.0,0.80085]
["bitfinex","BTCUSD",1724737054851,0.1459,63304.0,63303.0,0.48491]
["bitfinex","BTCUSD",1724737055052,0.14626621,63304.0,63303.0,0.47991]
["bitfinex","BTCUSD",1724737055271,0.1459,63304.0,63303.0,0.47991]
["bitfinex","BTCUSD",1724737055453,0.1459,63304.0,63303.0,0.48691]
["bitfinex","BTCUSD",1724737055818,0.14626621,63304.0,63303.0,0.48691]
["bitfinex","BTCUSD",1724737055979,0.14626621,63304.0,63303.0,0.79685]
["bitfinex","BTCUSD",1724737056166,0.14626621,63304.0,63303.0,0.80685]
["bitfinex","BTCUSD",1724737056507,0.146724,63304.0,63303.0,0.80685]
["bitfinex","BTCUSD",1724737057053,0.146724,63304.0,63303.0,0.79985]
["bitfinex","BTCUSD",1724737057279,0.146724,63304.0,63303.0,0.80785]
["bitfinex","BTCUSD",1724737057627,0.14709021,63304.0,63303.0,0.018]
["bitfinex","BTCUSD",1724737057917,0.14709021,63304.0,63303.0,0.17597]
["bitfinex","BTCUSD",1724737058670,0.14709021,63304.0,63303.0,0.018]
["bitfinex","BTCUSD",1724737058878,0.19436875,63304.0,63303.0,0.018]
["bitfinex","BTCUSD",1724737059080,0.19754427,63304.0,63303.0,0.018]
["bitfinex","BTCUSD",1724737059288,0.14709021,63304.0,63303.0,0.17597]
["bitfinex","BTCUSD",1724737059490,0.14709021,63304.0,63303.0,0.49191]
["bitfinex","BTCUSD",1724737059843,0.14709021,63304.0,63303.0,0.79785]
["bitfinex","BTCUSD",1724737059982,0.14709021,63304.0,63303.0,0.80785]
["bitfinex","BTCUSD",1724737060607,0.14709021,63304.0,63303.0,0.78985]
["bitfinex","BTCUSD",1724737061049,0.14709021,63304.0,63303.0,0.79785]
["bitfinex","BTCUSD",1724737061362,0.000824,63304.0,63303.0,1.34946801]
["bitfinex","BTCUSD",1724737061795,0.000824,63304.0,63303.0,1.35946801]
["bitfinex","BTCUSD",1724737061996,0.000824,63304.0,63303.0,1.28196801]
["bitfinex","BTCUSD",1724737062196,0.000824,63304.0,63303.0,1.27196801]
["bitfinex","BTCUSD",1724737062585,0.000824,63304.0,63303.0,1.28196801]
["bitfinex","BTCUSD",1724737062993,0.000824,63304.0,63303.0,1.29396801]
["bitfinex","BTCUSD",1724737063192,0.000824,63304.0,63303.0,1.27196801]
["bitfinex","BTCUSD",1724737063568,0.000824,63304.0,63303.0,1.28596801]
["bitfinex","BTCUSD",1724737063775,0.000824,63304.0,63303.0,1.27596801]
["bitfinex","BTCUSD",1724737064174,0.000824,63304.0,63303.0,1.28996801]
["bitfinex","BTCUSD",1724737064840,0.08289021,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737065014,0.08289021,63304.0,63303.0,0.18597]
["bitfinex","BTCUSD",1724737065015,0.14709021,63304.0,63303.0,0.18597]
["bitfinex","BTCUSD",1724737065214,0.14709021,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737065616,0.14709021,63304.0,63303.0,0.48791]
["bitfinex","BTCUSD",1724737065929,0.14709021,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1724737066461,0.14709021,63304.0,63303.0,0.48791]
["bitfinex","BTCUSD",1724737067407,0.14709021,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737067408,0.30505721,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737067577,0.30823273,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737067773,0.62416773,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737068059,0.30823273,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737068461,0.30505721,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737068686,0.14709021,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737069025,0.30823273,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737069433,0.30505721,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737069633,0.14709021,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737073849,0.14709021,63304.0,63303.0,0.18597]
["bitfinex","BTCUSD",1724737074614,0.14709021,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737075770,0.14709021,63304.0,63303.0,0.81785]
["bitfinex","BTCUSD",1724737076206,0.14709021,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737076427,0.15026573,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737076937,0.15007559,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737078386,0.14690007,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737078800,0.14690007,63304.0,63303.0,0.18597]
["bitfinex","BTCUSD",1724737079183,0.14690007,63304.0,63303.0,0.81785]
["bitfinex","BTCUSD",1724737082882,0.14690007,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737083462,0.15007559,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737084275,0.14690007,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737085278,0.15007559,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737086259,0.14690007,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737086937,0.15007559,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737089644,0.19736232,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737089848,0.15007559,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737090401,0.14690007,63304.0,63303.0,0.50191]
["bitfinex","BTCUSD",1724737090603,0.14690007,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737090828,1.19160724,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737091223,1.09703378,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737091834,0.78109878,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737092538,0.78109878,63304.0,63303.0,0.0289064]
["bitfinex","BTCUSD",1724737094700,1.43696878,63304.0,63303.0,0.0289064]
["bitfinex","BTCUSD",1724737094900,1.66524661,63304.0,63303.0,0.0289064]
["bitfinex","BTCUSD",1724737095300,1.82517665,63304.0,63303.0,0.0289064]
["bitfinex","BTCUSD",1724737097263,1.66524661,63304.0,63303.0,0.0289064]
["bitfinex","BTCUSD",1724737099077,1.65155604,63304.0,63303.0,0.0289064]
["bitfinex","BTCUSD",1724737099280,3.52807372,63304.0,63303.0,0.0289064]
["bitfinex","BTCUSD",1724737099479,1.44239121,63301.0,63300.0,0.0009064]
["bitfinex","BTCUSD",1724737099684,2.15622518,63301.0,63300.0,0.0009064]
["bitfinex","BTCUSD",1724737099907,2.25622518,63301.0,63300.0,0.0009064]
["bitfinex","BTCUSD",1724737100106,2.28099748,63301.0,63300.0,0.0009064]
["bitfinex","BTCUSD",1724737100308,2.43712916,63301.0,63300.0,0.0009064]
["bitfinex","BTCUSD",1724737101102,2.43812916,63301.0,63300.0,0.0019064]
["bitfinex","BTCUSD",1724737101303,2.59784453,63301.0,63300.0,0.0019064]
["bitfinex","BTCUSD",1724737102355,2.43812916,63301.0,63300.0,0.0019064]
["bitfinex","BTCUSD",1724737102577,2.45212916,63301.0,63300.0,0.0029064]
["bitfinex","BTCUSD",1724737102791,2.46612916,63301.0,63300.0,0.0039064]
["bitfinex","BTCUSD",1724737102999,2.43512916,63301.0,63300.0,0.0019064]
["bitfinex","BTCUSD",1724737103373,2.44912916,63301.0,63300.0,0.0019064]
["bitfinex","BTCUSD",1724737104160,2.44912916,63301.0,63280.0,0.158027]
["bitfinex","BTCUSD",1724737104161,0.00036621,63281.0,63280.0,0.141099]
["bitfinex","BTCUSD",1724737104800,0.02513903,63281.0,63280.0,0.141099]
["bitfinex","BTCUSD",1724737105565,0.02513903,63281.0,63278.0,0.3169684]
["bitfinex","BTCUSD",1724737105566,0.55235621,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737105741,1.46738148,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737105890,2.11344057,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737106304,1.59038148,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737106727,1.59138148,63279.0,63278.0,0.0069064]
["bitfinex","BTCUSD",1724737106982,1.59138148,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737106983,1.59038148,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737107135,1.52530789,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737107341,1.74751316,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737107543,1.74951316,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737108552,0.06506621,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737108765,0.00336621,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737108988,0.00336621,63279.0,63278.0,0.3169714]
["bitfinex","BTCUSD",1724737109303,0.00336621,63279.0,63278.0,1.2505334]
["bitfinex","BTCUSD",1724737109304,0.003,63279.0,63278.0,1.2505334]
["bitfinex","BTCUSD",1724737109519,0.003,63279.0,63278.0,1.72277641]
["bitfinex","BTCUSD",1724737109739,0.00036621,63296.0,63294.0,0.0642]
["bitfinex","BTCUSD",1724737109944,0.00317552,63303.0,63296.0,0.473962]
["bitfinex","BTCUSD",1724737109945,0.00036621,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1724737110119,0.00036621,63297.0,63296.0,0.869137]
["bitfinex","BTCUSD",1724737111200,0.00036621,63297.0,63296.0,0.553162]
["bitfinex","BTCUSD",1724737112848,0.00136621,63297.0,63296.0,0.566162]
["bitfinex","BTCUSD",1724737113435,0.00136621,63297.0,63296.0,0.553162]
["bitfinex","BTCUSD",1724737113658,0.00236621,63297.0,63296.0,0.567162]
["bitfinex","BTCUSD",1724737114061,0.00036621,63297.0,63296.0,0.553162]
["bitfinex","BTCUSD",1724737114288,0.00036621,63297.0,63296.0,0.567162]
["bitfinex","BTCUSD",1724737114289,0.00136621,63297.0,63296.0,0.567162]
["bitfinex","BTCUSD",1724737115494,0.00236621,63297.0,63296.0,0.883137]
["bitfinex","BTCUSD",1724737115668,0.00136621,63297.0,63296.0,0.869137]
["bitfinex","BTCUSD",1724737115885,0.00036621,63297.0,63296.0,0.869137]
["bitfinex","BTCUSD",1724737116108,0.00219021,63297.0,63296.0,0.883137]
["bitfinex","BTCUSD",1724737116483,0.00319021,63297.0,63296.0,0.883137]
["bitfinex","BTCUSD",1724737117904,0.00319021,63297.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737117905,0.00036621,63285.0,63284.0,0.0829]
["bitfinex","BTCUSD",1724737118152,0.00036621,63285.0,63284.0,0.872987]
["bitfinex","BTCUSD",1724737118321,0.00036621,63285.0,63284.0,0.240917]
["bitfinex","BTCUSD",1724737118570,0.00036621,63285.0,63284.0,0.556952]
["bitfinex","BTCUSD",1724737119131,0.00836621,63285.0,63284.0,0.556952]
["bitfinex","BTCUSD",1724737119735,0.00036621,63285.0,63284.0,0.570952]
["bitfinex","BTCUSD",1724737119944,0.00236621,63285.0,63284.0,0.570952]
["bitfinex","BTCUSD",1724737120143,0.00236621,63285.0,63284.0,0.556952]
["bitfinex","BTCUSD",1724737120464,0.00336621,63285.0,63284.0,0.570952]
["bitfinex","BTCUSD",1724737121024,0.00336621,63285.0,63284.0,0.886987]
["bitfinex","BTCUSD",1724737121219,0.00136621,63285.0,63284.0,0.872987]
["bitfinex","BTCUSD",1724737121540,0.00236621,63285.0,63284.0,0.873987]
["bitfinex","BTCUSD",1724737122163,0.00136621,63285.0,63284.0,0.873987]
["bitfinex","BTCUSD",1724737122367,0.00236621,63285.0,63284.0,0.873987]
["bitfinex","BTCUSD",1724737124640,1.25077121,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724737124921,1.45727806,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724737125166,1.43307841,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724737125392,1.66535216,63285.0,63284.0,0.001]
["bitfinex","BTCUSD",1724737125626,1.66535216,63285.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737125627,1.47002848,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737125826,1.73090292,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737126026,1.84895303,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737126181,1.73090292,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737126610,1.84895303,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737126808,1.87373133,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737127010,1.88773133,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737127421,1.76968122,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737127622,1.9398129,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737127823,1.76968122,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737128019,1.54847595,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737128970,1.53447595,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737129082,1.54847595,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737129529,1.53447595,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737129941,1.56247595,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737130143,1.54847595,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737130320,1.54828576,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737131010,1.56228576,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737131400,1.68023165,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737131988,1.67650094,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737133087,1.66250094,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737133656,0.53602132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737133808,0.55002132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737134579,0.53602132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737134783,0.55002132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737135011,0.65002132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737135214,0.62202132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737135672,0.63602132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737136014,0.62202132,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737136297,0.60824302,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737136664,0.62224302,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737136863,0.60824302,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737137143,0.62124302,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737137593,2.58373656,63282.0,63281.0,0.0009064]
["bitfinex","BTCUSD",1724737137798,2.58373656,63282.0,63281.0,0.00038551]
["bitfinex","BTCUSD",1724737138130,2.89574474,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737138479,2.87174474,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737138861,2.88574474,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737139061,2.85035974,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737140082,2.89029574,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737140478,2.67567974,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737141622,2.47689313,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737141867,2.61842763,63282.0,63281.0,0.00011702]
["bitfinex","BTCUSD",1724737142022,2.61842763,63282.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737142023,1.76024602,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737142223,2.0393777,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737142430,2.30071385,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737143256,2.19491385,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737143481,1.7373177,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737143684,0.93667048,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737143958,0.07533706,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737144154,0.03135154,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737144427,0.02817602,63279.0,63278.0,0.5563034]
["bitfinex","BTCUSD",1724737144599,0.00017602,63279.0,63278.0,0.6196034]
["bitfinex","BTCUSD",1724737144832,0.00017602,63279.0,63278.0,0.9356684]
["bitfinex","BTCUSD",1724737145031,0.00017602,63279.0,63278.0,0.6196034]
["bitfinex","BTCUSD",1724737145032,0.01417602,63279.0,63278.0,0.6196034]
["bitfinex","BTCUSD",1724737145647,0.00817602,63279.0,63278.0,0.6196034]
["bitfinex","BTCUSD",1724737145866,0.00917602,63279.0,63278.0,0.6196034]
["bitfinex","BTCUSD",1724737146087,0.00917602,63279.0,63278.0,0.3035384]
["bitfinex","BTCUSD",1724737146289,0.00917602,63279.0,63278.0,0.6196034]
["bitfinex","BTCUSD",1724737146491,0.00817602,63279.0,63278.0,0.6196034]
["bitfinex","BTCUSD",1724737146695,0.00017602,63279.0,63278.0,0.3035384]
["bitfinex","BTCUSD",1724737147438,0.00017602,63279.0,63278.0,0.3045384]
["bitfinex","BTCUSD",1724737147910,0.00017602,63279.0,63278.0,0.3035384]
["bitfinex","BTCUSD",1724737148259,0.00017602,63279.0,63278.0,0.3045384]
["bitfinex","BTCUSD",1724737148465,0.00417602,63279.0,63278.0,0.3045384]
["bitfinex","BTCUSD",1724737148825,0.00017602,63279.0,63278.0,0.3045384]
["bitfinex","BTCUSD",1724737149027,0.02495025,63279.0,63278.0,0.3045384]
["bitfinex","BTCUSD",1724737149311,0.02595025,63279.0,63278.0,0.3045384]
["bitfinex","BTCUSD",1724737149609,0.00117602,63279.0,63278.0,0.1465064]
["bitfinex","BTCUSD",1724737149970,0.00117602,63279.0,63278.0,0.3045384]
["bitfinex","BTCUSD",1724737151372,0.0259505,63279.0,63278.0,0.2412384]
["bitfinex","BTCUSD",1724737152409,0.0259505,63279.0,63278.0,0.0832064]
["bitfinex","BTCUSD",1724737153926,0.00117602,63279.0,63278.0,0.2412384]
["bitfinex","BTCUSD",1724737154128,0.00117602,63279.0,63278.0,0.5573034]
["bitfinex","BTCUSD",1724737154714,0.00017602,63279.0,63278.0,0.5573034]
["bitfinex","BTCUSD",1724737154924,0.00117602,63279.0,63278.0,0.5563034]
["bitfinex","BTCUSD",1724737155171,1.74358411,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737155379,1.89055322,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737155620,2.20972133,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737155860,2.20872133,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737156093,2.23350331,63279.0,63278.0,0.0009064]
["bitfinex","BTCUSD",1724737156304,1.73029102,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737156536,2.2706644,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737157821,2.2846644,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737159003,2.2986644,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737159181,2.29574662,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737159389,2.4518783,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737164016,2.4519979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737164514,2.4239979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737164869,2.4379979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737165476,2.4239979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737165889,2.4379979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737166089,2.4519979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737166270,2.4379979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737166473,2.4519979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737166938,2.4379979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737167133,2.4519979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737167921,2.4379979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737168322,2.4519979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737168801,2.4379979,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737169007,2.44100666,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737169216,2.45500666,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737170018,2.47154002,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737170523,2.63106145,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737172682,2.40985618,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737172890,1.28357888,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737173309,1.40181197,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737173709,1.40667759,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737174343,1.50667759,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737174940,1.51567759,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737175342,1.52967759,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737175553,1.51567759,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737175758,1.52967759,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737177090,1.58752555,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737177292,1.41144815,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737182213,1.25323713,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737182979,1.41127213,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737183383,1.27477836,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737183627,1.40959648,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737184582,1.70552816,63277.0,63276.0,0.0009064]
["bitfinex","BTCUSD",1724737184782,1.70552816,63277.0,63255.0,0.0833064]
["bitfinex","BTCUSD",1724737184783,1.56325,63271.0,63255.0,0.0833064]
["bitfinex","BTCUSD",1724737184989,1.83245527,63271.0,63255.0,0.0009064]
["bitfinex","BTCUSD",1724737185230,1.83245527,63271.0,63264.0,0.0824]
["bitfinex","BTCUSD",1724737185460,1.85723849,63271.0,63264.0,0.0824]
["bitfinex","BTCUSD",1724737185845,1.86623849,63271.0,63264.0,0.0824]
["bitfinex","BTCUSD",1724737186964,1.81243849,63271.0,63264.0,0.0824]
["bitfinex","BTCUSD",1724737187766,1.80143849,63271.0,63264.0,0.0824]
["bitfinex","BTCUSD",1724737188180,1.94857017,63271.0,63264.0,0.0824]
["bitfinex","BTCUSD",1724737188397,1.79243849,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737188606,1.80243849,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737189189,1.81443849,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737192196,2.0115467,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737193511,1.79034143,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737194338,1.78015123,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737194737,1.79315123,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737195139,1.78015123,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737195390,1.76815123,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737195544,1.78015123,63271.0,63264.0,0.1456]
["bitfinex","BTCUSD",1724737195744,1.79415123,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737195948,1.78015123,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737196168,1.76815123,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737196377,1.78015123,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737197812,1.79015123,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737198225,1.79042195,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737199299,1.9502792,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737200074,1.9382792,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737200524,1.79242195,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737200722,1.47632195,63271.0,63270.0,3.000284]
["bitfinex","BTCUSD",1724737200952,1.62632779,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737201283,1.63832779,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737201687,1.2832427,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737201886,1.2832427,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737202070,1.2792427,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737202448,1.09172107,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737202584,0.4779927,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737202783,0.27847107,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737203483,0.41173785,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737204526,0.43473785,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737205207,0.45951765,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737205585,0.27668785,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737206090,0.43473785,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737207117,0.45951762,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737208542,0.77561762,63271.0,63270.0,3.0812904]
["bitfinex","BTCUSD",1724737210406,1.89652489,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737210620,2.09828914,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737210821,2.1265997,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737211463,2.0032075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737211662,1.9932075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737212059,2.0072075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737212215,1.9952075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737212415,2.0092075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737212796,1.9952075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737213197,2.0092075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737213418,1.9812075,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737213774,2.0090315,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737214232,1.9960315,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737214464,2.0080315,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737215305,2.03915717,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737215642,1.87915876,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737216157,1.86515876,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737216359,1.84917786,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737216619,1.84005219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737217200,1.82805219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737217360,1.81805219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737217559,1.82905219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737218210,1.81805219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737218415,1.73795219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737218612,1.75095219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737218872,1.73795219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737219066,1.75095219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737219530,1.76195219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737219980,1.73795219,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737220184,1.71317242,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737220358,1.73717242,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737220701,1.66097242,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737220935,1.64997242,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737221145,1.66097242,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737221323,1.66085895,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737222153,1.67385895,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737222367,1.66085895,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737222481,1.80989109,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737222865,1.82189109,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737223164,1.81989109,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737223374,1.83189109,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737223591,1.81989109,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737223791,1.82089109,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737223982,1.82989109,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737225945,1.83153469,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737227365,1.61032942,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737227696,1.45028992,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737228051,1.53889802,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737228258,1.69893752,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737228459,1.83048495,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737228842,1.69893752,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737229042,1.83048495,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737230579,3.13204517,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737230810,3.14745794,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737230982,3.06365794,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737231552,2.61010402,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737231764,2.38891835,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737231950,2.40291835,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737232120,2.39391835,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737232319,2.39291835,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737232525,2.43826743,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737232949,2.42526743,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737233173,2.43926743,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737233714,3.43027243,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737233913,3.7290662,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737237144,2.83483802,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737237346,2.62446213,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737238455,2.9232559,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737238604,2.62446213,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737240206,2.79143405,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737240423,3.0800866,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737241107,2.12792715,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737241309,2.03772715,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737242678,1.79296444,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737242811,1.88157254,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737244419,1.70762715,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737244651,1.69362715,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737244820,1.70762715,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737245044,1.32795469,63271.0,63270.0,3.0011904]
["bitfinex","BTCUSD",1724737245228,0.68168902,63271.0,63270.0,3.1455904]
["bitfinex","BTCUSD",1724737245432,0.19453902,63271.0,63270.0,3.1455904]
["bitfinex","BTCUSD",1724737245664,0.29899125,63271.0,63270.0,3.1455904]
["bitfinex","BTCUSD",1724737245885,0.20653902,63271.0,63270.0,3.1455904]
["bitfinex","BTCUSD",1724737246084,0.19253902,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737246300,0.33858902,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737246514,0.37258902,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737246740,0.38158902,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737247395,0.31828359,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737247793,0.29828359,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737248004,0.29928359,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737248429,0.29828359,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737249084,0.27450148,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737249486,0.29928072,63271.0,63270.0,2.1455904]
["bitfinex","BTCUSD",1724737249736,0.25150148,63271.0,63270.0,2.3036424]
["bitfinex","BTCUSD",1724737249889,0.001824,63271.0,63270.0,2.9358524]
["bitfinex","BTCUSD",1724737250095,0.02660275,63271.0,63270.0,2.6197474]
["bitfinex","BTCUSD",1724737250820,0.02660275,63271.0,63270.0,2.9360426]
["bitfinex","BTCUSD",1724737251083,0.000824,63271.0,63270.0,2.9360426]
["bitfinex","BTCUSD",1724737251271,0.02560237,63271.0,63270.0,2.9360426]
["bitfinex","BTCUSD",1724737252453,0.02660237,63271.0,63270.0,2.9360426]
["bitfinex","BTCUSD",1724737253107,0.001824,63271.0,63270.0,2.9360426]
["bitfinex","BTCUSD",1724737254665,0.02760048,63271.0,63270.0,2.9370426]
["bitfinex","BTCUSD",1724737255111,0.002824,63271.0,63270.0,2.9370426]
["bitfinex","BTCUSD",1724737257960,0.02760032,63271.0,63270.0,2.9370426]
["bitfinex","BTCUSD",1724737258375,0.002824,63271.0,63270.0,2.9370426]
["bitfinex","BTCUSD",1724737258703,0.02760079,63271.0,63270.0,2.9370426]
["bitfinex","BTCUSD",1724737259073,0.002824,63271.0,63270.0,3.2531476]
["bitfinex","BTCUSD",1724737261089,1.4260838,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737261291,2.02309376,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737261552,2.14609376,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737261719,1.67867782,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737261881,1.45724882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737262077,1.45524882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737262278,1.45624882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737263605,1.45524882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737263817,1.46224882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737264060,1.46724882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737264474,1.56181291,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737264647,1.46724882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737264863,1.56181159,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737265471,1.58545663,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737265797,1.46724882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737265962,1.58545663,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737266310,1.46724882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737266512,1.56181248,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737267642,1.46724882,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737268371,1.47178668,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737273382,1.56635095,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737273986,1.65495357,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737274267,1.5603893,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737274443,1.65495357,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737275201,1.5603893,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737275425,1.65495357,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737276055,0.609974,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737276292,0.609974,63271.0,63270.0,2.2353424]
["bitfinex","BTCUSD",1724737276293,0.012824,63271.0,63270.0,2.2353424]
["bitfinex","BTCUSD",1724737276488,0.012824,63271.0,63270.0,2.2976424]
["bitfinex","BTCUSD",1724737276705,0.012824,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737277676,0.005824,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737278093,0.012824,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737278281,0.007824,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737278935,0.03260172,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737279367,0.02560172,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737279573,0.03060172,63271.0,63270.0,2.9318524]
["bitfinex","BTCUSD",1724737279864,0.03060172,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737280032,0.02560172,63271.0,63270.0,2.9298524]
["bitfinex","BTCUSD",1724737280210,0.02660172,63271.0,63270.0,2.9328524]
["bitfinex","BTCUSD",1724737280482,0.02760172,63271.0,63270.0,2.9328524]
["bitfinex","BTCUSD",1724737281693,0.002824,63271.0,63270.0,2.9328524]
["bitfinex","BTCUSD",1724737281901,0.02760161,63271.0,63270.0,2.9328524]
["bitfinex","BTCUSD",1724737282848,0.17020161,63271.0,63270.0,2.0041904]
["bitfinex","BTCUSD",1724737283067,1.30036141,63271.0,63270.0,2.0041904]
["bitfinex","BTCUSD",1724737283271,1.54266229,63271.0,63270.0,2.0041904]
["bitfinex","BTCUSD",1724737283480,1.56630561,63271.0,63270.0,2.0041904]
["bitfinex","BTCUSD",1724737284107,1.56530561,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737284321,1.45208899,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737285048,1.45608899,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737285667,1.45008899,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737285863,1.45708899,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737286498,1.45308899,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737286855,1.45808899,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737293243,1.45729902,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737297423,1.45871103,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737300457,1.4588755,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737302176,1.54747298,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737307359,1.47111773,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737307587,1.54754147,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737308255,1.40531773,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737308470,1.54754147,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737311706,0.20956045,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737311917,0.03760161,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737312121,0.08500915,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737312321,0.03760161,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737312522,0.03260161,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737312745,0.000824,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737312946,0.005824,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737313159,0.008824,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737313359,0.000824,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737313690,0.001824,63271.0,63270.0,2.71124488]
["bitfinex","BTCUSD",1724737314102,0.001824,63271.0,63270.0,2.6226474]
["bitfinex","BTCUSD",1724737314306,0.001824,63271.0,63270.0,3.2548574]
["bitfinex","BTCUSD",1724737314507,0.001824,63271.0,63270.0,2.9387524]
["bitfinex","BTCUSD",1724737314723,0.001824,63271.0,63270.0,3.2548574]
["bitfinex","BTCUSD",1724737314724,0.002824,63271.0,63270.0,3.2548574]
["bitfinex","BTCUSD",1724737314922,0.002824,63271.0,63270.0,2.9387524]
["bitfinex","BTCUSD",1724737315128,0.000824,63271.0,63270.0,2.9387524]
["bitfinex","BTCUSD",1724737315334,0.000824,63271.0,63270.0,2.9407524]
["bitfinex","BTCUSD",1724737315657,0.002824,63271.0,63270.0,2.9407524]
["bitfinex","BTCUSD",1724737316406,0.94015801,63271.0,63270.0,2.0031904]
["bitfinex","BTCUSD",1724737316612,1.25625801,63271.0,63270.0,2.0031904]
["bitfinex","BTCUSD",1724737316837,1.30403759,63271.0,63270.0,2.0031904]
["bitfinex","BTCUSD",1724737317052,1.30142533,63271.0,63270.0,2.0031904]
["bitfinex","BTCUSD",1724737318211,1.29942533,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737318592,1.31042533,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737318792,1.30442533,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737319085,1.31042533,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737319649,1.30542533,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737319852,1.3049461,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737320054,1.3099461,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737321009,1.3099156,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737327265,0.9938156,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737330371,0.99538039,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737338076,1.08397604,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737340221,1.08230636,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737340864,1.08221435,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737344927,0.9936187,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737345127,1.08221435,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737352770,1.22446517,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737352972,1.22446348,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737353181,1.08221435,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737353310,1.22446456,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737353663,1.22446424,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737353969,1.08221435,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737355049,1.08226129,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737361411,1.24229249,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737361833,2.53385348,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737362037,1.96127657,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737362452,2.04987222,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737362667,1.96127657,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737362876,2.04987222,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737363294,2.2060039,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737364826,2.20051524,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737366923,2.04438356,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737369526,2.59413301,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737369907,2.36048356,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737370362,2.59403591,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737371540,2.36048356,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737373523,2.51661524,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737373722,2.36048356,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737379690,1.96648356,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737379861,1.61736702,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737380037,2.27788421,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737380246,1.96178421,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737380789,2.27788421,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737381314,1.61108856,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737381563,1.69968421,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737383627,1.85968831,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737384159,1.69968421,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737384360,1.8596905,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737385177,1.69968421,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737385381,1.61108856,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737385611,1.77109729,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737385763,1.85969294,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737385969,1.69968421,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737392731,1.70380641,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737394332,1.86383679,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737402513,1.86432122,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737402672,0.17684285,63271.0,63270.0,2.3002424]
["bitfinex","BTCUSD",1724737402903,0.17684285,63271.0,63270.0,3.02104805]
["bitfinex","BTCUSD",1724737403100,0.01173199,63271.0,63270.0,3.33734325]
["bitfinex","BTCUSD",1724737403479,0.000824,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1724737403655,0.000824,63278.0,63277.0,0.61845516]
["bitfinex","BTCUSD",1724737403866,0.12477261,63291.0,63278.0,0.360462]
["bitfinex","BTCUSD",1724737404190,0.1,63291.0,63288.0,1.00372285]
["bitfinex","BTCUSD",1724737404361,0.000824,63297.0,63288.0,1.00372285]
["bitfinex","BTCUSD",1724737404362,0.000824,63297.0,63296.0,0.7901272]
["bitfinex","BTCUSD",1724737404561,0.000824,63297.0,63296.0,1.01972285]
["bitfinex","BTCUSD",1724737404976,0.000824,63297.0,63296.0,1.33569785]
["bitfinex","BTCUSD",1724737406540,0.000824,63297.0,63296.0,1.33869785]
["bitfinex","BTCUSD",1724737406755,0.001824,63297.0,63296.0,1.33869785]
["bitfinex","BTCUSD",1724737406955,0.002824,63297.0,63296.0,1.34369785]
["bitfinex","BTCUSD",1724737407785,0.001824,63297.0,63296.0,1.34069785]
["bitfinex","BTCUSD",1724737407990,0.000824,63297.0,63296.0,1.33569785]
["bitfinex","BTCUSD",1724737408174,0.001824,63297.0,63296.0,1.34269785]
["bitfinex","BTCUSD",1724737408421,0.001824,63297.0,63296.0,1.33569785]
["bitfinex","BTCUSD",1724737408636,0.001824,63297.0,63278.0,0.316062]
["bitfinex","BTCUSD",1724737408637,1.1067748,63293.0,63281.0,0.0805]
["bitfinex","BTCUSD",1724737408846,0.158019,63284.0,63281.0,0.0805]
["bitfinex","BTCUSD",1724737409055,0.0008098,63288.0,63281.0,0.0805]
["bitfinex","BTCUSD",1724737409056,0.158022,63282.0,63281.0,0.0805]
["bitfinex","BTCUSD",1724737409318,0.497067,63282.0,63281.0,0.0805]
["bitfinex","BTCUSD",1724737409728,0.181022,63282.0,63281.0,0.0805]
["bitfinex","BTCUSD",1724737409905,0.181022,63282.0,63281.0,0.0815]
["bitfinex","BTCUSD",1724737410360,0.183022,63282.0,63281.0,0.0815]
["bitfinex","BTCUSD",1724737410734,0.023,63282.0,63281.0,0.0815]
["bitfinex","BTCUSD",1724737410932,0.023,63283.0,63281.0,0.0815]
["bitfinex","BTCUSD",1724737411183,0.002,63282.0,63281.0,0.0805]
["bitfinex","BTCUSD",1724737411596,0.009,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1724737411799,0.190022,63282.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724737411952,0.171022,63282.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724737412149,0.023,63281.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724737413159,0.181026,63281.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724737413773,0.023,63281.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724737413915,0.023,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737414144,0.024,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737414758,0.023,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737414976,0.026,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737415298,0.05077338,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737415657,0.05177338,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737416204,0.05277338,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737416542,0.05177338,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737417660,0.20979838,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737419640,0.05177338,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724737420472,0.05177338,63281.0,63278.0,0.158032]
["bitfinex","BTCUSD",1724737421275,0.05177338,63281.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737421479,0.04777338,63281.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737422339,0.04777338,63281.0,63278.0,0.001]
["bitfinex","BTCUSD",1724737422543,0.04777338,63281.0,63278.0,0.159032]
["bitfinex","BTCUSD",1724737422742,0.04777338,63281.0,63278.0,0.158032]
["bitfinex","BTCUSD",1724737423100,0.04777338,63281.0,63278.0,0.160032]
["bitfinex","BTCUSD",1724737424125,0.04777338,63281.0,63279.0,0.158029]
["bitfinex","BTCUSD",1724737424314,0.04777338,63281.0,63280.0,0.300127]
["bitfinex","BTCUSD",1724737425714,0.023,63281.0,63280.0,0.300127]
["bitfinex","BTCUSD",1724737425916,0.023,63284.0,63280.0,0.300127]
["bitfinex","BTCUSD",1724737426079,0.023,63284.0,63281.0,0.316048]
["bitfinex","BTCUSD",1724737426280,0.023,63284.0,63281.0,0.158024]
["bitfinex","BTCUSD",1724737426483,0.023,63284.0,63280.0,0.463155]
["bitfinex","BTCUSD",1724737426681,0.023,63284.0,63282.0,0.15802]
["bitfinex","BTCUSD",1724737427107,0.023,63284.0,63280.0,0.460155]
["bitfinex","BTCUSD",1724737427313,0.023,63284.0,63283.0,0.63208]
["bitfinex","BTCUSD",1724737427514,0.01653643,63285.0,63283.0,0.0797]
["bitfinex","BTCUSD",1724737427716,0.01653643,63285.0,63284.0,0.790087]
["bitfinex","BTCUSD",1724737427918,0.01653643,63285.0,63284.0,0.789087]
["bitfinex","BTCUSD",1724737428877,0.01653643,63285.0,63284.0,1.184822]
["bitfinex","BTCUSD",1724737429079,0.0247739,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1724737429280,0.0477739,63293.0,63292.0,0.553692]
["bitfinex","BTCUSD",1724737429534,0.49334473,63293.0,63292.0,0.0624]
["bitfinex","BTCUSD",1724737429729,0.49334473,63293.0,63284.0,0.005]
["bitfinex","BTCUSD",1724737429730,0.9329848,63285.0,63284.0,0.009]
["bitfinex","BTCUSD",1724737430113,1.2490148,63285.0,63284.0,0.009]
["bitfinex","BTCUSD",1724737430359,1.2480148,63285.0,63284.0,0.005]
["bitfinex","BTCUSD",1724737430808,1.2710148,63285.0,63284.0,0.005]
["bitfinex","BTCUSD",1724737431018,1.2720148,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1724737431220,0.4749068,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737431427,0.4979068,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737431802,0.1818418,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737432461,0.023,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737432693,0.023,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737432694,0.031,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737432923,0.031,63278.0,63277.0,0.1599414]
["bitfinex","BTCUSD",1724737433084,0.031,63278.0,63277.0,0.2396414]
["bitfinex","BTCUSD",1724737433690,0.016,63278.0,63277.0,0.8717814]
["bitfinex","BTCUSD",1724737433868,0.016,63278.0,63277.0,0.8707814]
["bitfinex","BTCUSD",1724737434071,0.0008098,63287.0,63283.0,0.158019]
["bitfinex","BTCUSD",1724737434296,0.33251743,63295.0,63278.0,0.0001902]
["bitfinex","BTCUSD",1724737434297,0.000824,63293.0,63278.0,0.0001902]
["bitfinex","BTCUSD",1724737434505,0.000824,63293.0,63287.0,0.237709]
["bitfinex","BTCUSD",1724737434707,0.000824,63293.0,63287.0,0.0797]
["bitfinex","BTCUSD",1724737434907,0.000824,63293.0,63288.0,0.316014]
["bitfinex","BTCUSD",1724737435108,0.000824,63293.0,63290.0,0.158001]
["bitfinex","BTCUSD",1724737435507,0.014824,63293.0,63290.0,0.158001]
["bitfinex","BTCUSD",1724737435780,0.000824,63293.0,63290.0,0.158001]
["bitfinex","BTCUSD",1724737436164,0.000824,63293.0,63290.0,0.148001]
["bitfinex","BTCUSD",1724737436388,0.000824,63293.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737436389,0.5555068,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737436579,1.15344994,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737436819,1.56328178,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737437031,1.81941346,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737437235,1.74864662,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737437871,1.74964662,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737438094,1.74864662,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737438523,1.75464662,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737438723,1.82542823,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737438925,1.75464662,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737439558,1.75864662,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737440715,1.89236598,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737440910,1.75864662,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737441358,1.60251494,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737442294,1.8306297,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737444873,1.84716613,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737445298,1.84720879,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737446094,1.5314073,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737446310,1.62584045,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737446512,1.5314073,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737446631,1.62689847,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737449592,2.00440829,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737450201,1.84827661,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737451239,1.65044119,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737451483,1.53246532,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737452271,1.65044119,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737452680,1.53246532,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737452885,1.90997514,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737453914,1.77518305,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737454119,1.91675409,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737454769,1.91710105,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737456750,1.77518305,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737457396,1.55380491,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737458479,1.39767323,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737472899,1.31707323,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737473071,0.94050823,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737473278,0.62444323,63278.0,63277.0,0.0827064]
["bitfinex","BTCUSD",1724737473709,0.7427375,63278.0,63277.0,0.0827064]
["bitfinex","BTCUSD",1724737473912,0.62444323,63278.0,63277.0,0.0827064]
["bitfinex","BTCUSD",1724737474139,0.7427375,63278.0,63277.0,0.0827064]
["bitfinex","BTCUSD",1724737475247,0.62444323,63278.0,63277.0,0.0827064]
["bitfinex","BTCUSD",1724737475901,0.14953643,63278.0,63277.0,0.0827064]
["bitfinex","BTCUSD",1724737476081,0.16790888,63278.0,63277.0,0.2407414]
["bitfinex","BTCUSD",1724737476216,0.04953643,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737476431,0.16791368,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737476641,0.15137725,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737478389,0.30940925,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737478623,0.191032,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737483442,0.19084183,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737484144,0.33315253,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737485071,0.17512053,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737486948,0.19165696,63278.0,63277.0,0.1449064]
["bitfinex","BTCUSD",1724737488973,0.1679169,63278.0,63277.0,0.3029414]
["bitfinex","BTCUSD",1724737489219,0.1679169,63278.0,63277.0,0.6190114]
["bitfinex","BTCUSD",1724737489220,0.14418335,63278.0,63277.0,0.6190114]
["bitfinex","BTCUSD",1724737489462,0.12047312,63278.0,63277.0,0.6190114]
["bitfinex","BTCUSD",1724737489688,0.04934626,63278.0,63277.0,0.6190114]
["bitfinex","BTCUSD",1724737490152,0.09675131,63278.0,63277.0,0.6190114]
["bitfinex","BTCUSD",1724737490400,0.09275131,63278.0,63277.0,0.6190114]
["bitfinex","BTCUSD",1724737490644,0.09075131,63278.0,63277.0,0.6180114]
["bitfinex","BTCUSD",1724737491105,0.04534626,63278.0,63277.0,0.6190114]
["bitfinex","BTCUSD",1724737491340,0.00634626,63278.0,63277.0,0.6200114]
["bitfinex","BTCUSD",1724737491617,0.04740505,63279.0,63277.0,0.6200114]
["bitfinex","BTCUSD",1724737491618,0.04740505,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1724737491857,0.04740505,63279.0,63278.0,0.238832]
["bitfinex","BTCUSD",1724737492314,0.04740505,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1724737493039,0.04740505,63280.0,63279.0,0.15703]
["bitfinex","BTCUSD",1724737494208,0.04740505,63281.0,63279.0,0.15703]
["bitfinex","BTCUSD",1724737495276,0.002,63280.0,63279.0,0.15703]
["bitfinex","BTCUSD",1724737495479,0.04740505,63281.0,63279.0,0.15703]
["bitfinex","BTCUSD",1724737495878,0.05040505,63281.0,63279.0,0.15703]
["bitfinex","BTCUSD",1724737496315,0.05040505,63281.0,63278.0,0.0808]
["bitfinex","BTCUSD",1724737496510,0.002,63280.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737496719,0.04740505,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737497108,0.04840505,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737497524,0.04740505,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737497923,0.04840505,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737498172,0.004,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737498355,0.001,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737498509,0.024,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737498713,0.027,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737501394,0.074356,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737502001,0.07435274,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737502402,0.07435385,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737503193,0.07435385,63281.0,63279.0,0.158028]
["bitfinex","BTCUSD",1724737503419,0.07435385,63281.0,63278.0,0.0808]
["bitfinex","BTCUSD",1724737504128,0.07335385,63281.0,63278.0,0.0808]
["bitfinex","BTCUSD",1724737504357,0.07435385,63281.0,63278.0,0.0808]
["bitfinex","BTCUSD",1724737504781,0.07435385,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737504978,0.07035385,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737505191,0.07435385,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737505592,0.07135385,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737505711,0.07435385,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737506965,0.07517785,63281.0,63278.0,0.238831]
["bitfinex","BTCUSD",1724737508566,0.05217785,63281.0,63280.0,0.474082]
["bitfinex","BTCUSD",1724737508756,0.004824,63281.0,63280.0,0.866737]
["bitfinex","BTCUSD",1724737508966,0.004824,63281.0,63280.0,1.20013884]
["bitfinex","BTCUSD",1724737509169,0.004824,63281.0,63280.0,1.26433884]
["bitfinex","BTCUSD",1724737509600,0.000824,63281.0,63280.0,1.26433884]
["bitfinex","BTCUSD",1724737509808,0.000824,63281.0,63280.0,1.27340667]
["bitfinex","BTCUSD",1724737510021,0.000824,63281.0,63280.0,1.28040667]
["bitfinex","BTCUSD",1724737510441,0.000824,63281.0,63280.0,1.59246167]
["bitfinex","BTCUSD",1724737510675,0.001824,63281.0,63280.0,1.60546167]
["bitfinex","BTCUSD",1724737511085,0.001824,63281.0,63280.0,1.58830503]
["bitfinex","BTCUSD",1724737511261,0.000824,63281.0,63280.0,1.58945836]
["bitfinex","BTCUSD",1724737511480,0.001824,63281.0,63280.0,1.58430503]
["bitfinex","BTCUSD",1724737511681,0.002824,63281.0,63280.0,1.61446481]
["bitfinex","BTCUSD",1724737511895,0.001824,63281.0,63280.0,1.60246481]
["bitfinex","BTCUSD",1724737512106,0.001824,63281.0,63280.0,1.28640981]
["bitfinex","BTCUSD",1724737512313,0.002824,63281.0,63280.0,1.29840981]
["bitfinex","BTCUSD",1724737512521,0.002824,63281.0,63280.0,1.28640981]
["bitfinex","BTCUSD",1724737512734,0.002824,63281.0,63280.0,1.28125003]
["bitfinex","BTCUSD",1724737512948,0.002824,63281.0,63280.0,0.626882]
["bitfinex","BTCUSD",1724737513200,0.000824,63281.0,63280.0,0.614882]
["bitfinex","BTCUSD",1724737513416,0.001824,63281.0,63280.0,0.943937]
["bitfinex","BTCUSD",1724737513832,0.000824,63281.0,63280.0,0.930937]
["bitfinex","BTCUSD",1724737514032,0.001824,63281.0,63280.0,0.943937]
["bitfinex","BTCUSD",1724737514239,0.001824,63281.0,63280.0,0.563682]
["bitfinex","BTCUSD",1724737514726,0.001824,63281.0,63280.0,0.562682]
["bitfinex","BTCUSD",1724737514932,0.001824,63281.0,63280.0,0.171027]
["bitfinex","BTCUSD",1724737515139,0.002824,63281.0,63280.0,0.183027]
["bitfinex","BTCUSD",1724737515546,0.002824,63281.0,63280.0,0.499082]
["bitfinex","BTCUSD",1724737516188,0.002824,63281.0,63280.0,0.183027]
["bitfinex","BTCUSD",1724737516624,0.002824,63281.0,63280.0,0.025]
["bitfinex","BTCUSD",1724737516625,2.04926424,63281.0,63280.0,0.025]
["bitfinex","BTCUSD",1724737516834,2.37149858,63281.0,63280.0,0.025]
["bitfinex","BTCUSD",1724737517087,2.33478249,63281.0,63280.0,0.025]
["bitfinex","BTCUSD",1724737517297,2.48264741,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1724737517509,2.48264741,63281.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737517510,1.1070368,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737517686,1.68338167,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737517923,1.87334865,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737518533,1.7135687,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737518751,1.86970038,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737519175,2.04348033,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737519390,2.04348033,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737519391,1.86970038,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737520257,1.88370038,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737520682,2.19976538,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737520919,2.21376538,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737521135,2.21376538,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737521339,2.22776538,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737522426,2.25799604,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737522631,2.24399604,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737522837,2.25799604,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737523279,2.25799604,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737523528,2.24399604,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737523721,2.21599604,63278.0,63277.0,0.0009064]
["bitfinex","BTCUSD",1724737524132,2.22999604,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737524338,2.24399604,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737524544,2.26053247,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737526199,2.24653247,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737526611,2.24653247,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737526612,2.26053247,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737527546,2.24653247,63278.0,63277.0,0.0019064]
["bitfinex","BTCUSD",1724737527740,2.26053247,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737528195,2.40239894,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737528777,2.24626726,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737529219,2.02606962,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737531253,2.34213462,63278.0,63277.0,0.0029064]
["bitfinex","BTCUSD",1724737531454,2.34213462,63278.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737531455,1.7187598,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737531663,2.66025952,63271.0,63270.0,2.0011904]
["bitfinex","BTCUSD",1724737533443,2.67425952,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737533859,2.99035952,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737534007,3.16391047,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737534238,3.00435952,63271.0,63270.0,2.0021904]
["bitfinex","BTCUSD",1724737534461,3.00435952,63271.0,63270.0,1.11483208]
["bitfinex","BTCUSD",1724737534462,3.9805724,63271.0,63270.0,1.11483208]
["bitfinex","BTCUSD",1724737534666,4.20182911,63271.0,63270.0,1.11483208]
["bitfinex","BTCUSD",1724737534905,4.20182911,63271.0,63270.0,1.11383208]
["bitfinex","BTCUSD",1724737534906,4.17382911,63271.0,63270.0,1.11383208]
["bitfinex","BTCUSD",1724737535725,4.18782911,63271.0,63270.0,1.11383208]
["bitfinex","BTCUSD",1724737536183,4.20182911,63271.0,63270.0,1.11383208]
["bitfinex","BTCUSD",1724737536378,4.18782911,63271.0,63270.0,1.11383208]
["bitfinex","BTCUSD",1724737537526,4.20182911,63271.0,63270.0,1.11383208]
["bitfinex","BTCUSD",1724737538283,4.20182911,63271.0,63256.0,0.0009064]
["bitfinex","BTCUSD",1724737538284,1.9089168,63258.0,63256.0,0.0009064]
["bitfinex","BTCUSD",1724737538486,1.9089168,63258.0,63236.0,0.10612358]
["bitfinex","BTCUSD",1724737538487,0.4752148,63237.0,63236.0,0.10612358]
["bitfinex","BTCUSD",1724737538690,0.7914848,63237.0,63236.0,0.10612358]
["bitfinex","BTCUSD",1724737538899,0.8144848,63237.0,63236.0,0.10612358]
["bitfinex","BTCUSD",1724737541085,0.8184848,63237.0,63236.0,0.10612358]
["bitfinex","BTCUSD",1724737542070,0.8184848,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737542879,0.8264848,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737543287,0.8144848,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737543914,0.8174848,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737544528,0.8174848,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737544733,0.8184848,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737545176,0.8174848,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737546034,0.813675,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737546246,0.816675,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737546446,0.813675,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737546865,0.816675,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737547087,0.813675,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737547525,0.816675,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737550974,0.500405,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737551179,0.184135,63237.0,63236.0,0.35482358]
["bitfinex","BTCUSD",1724737551381,0.184135,63237.0,63236.0,0.40711768]
["bitfinex","BTCUSD",1724737551814,0.184135,63237.0,63236.0,0.30711768]
["bitfinex","BTCUSD",1724737552010,0.500405,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737552952,0.497405,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737553176,0.498405,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737553430,0.182135,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737554541,0.001,63237.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737555423,0.158131,63239.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737557505,0.160131,63239.0,63236.0,0.25482358]
["bitfinex","BTCUSD",1724737560402,0.160131,63239.0,63238.0,0.87932937]
["bitfinex","BTCUSD",1724737560403,0.002,63239.0,63238.0,0.87932937]
["bitfinex","BTCUSD",1724737560625,0.002,63239.0,63238.0,0.70286437]
["bitfinex","BTCUSD",1724737561066,0.002,63239.0,63238.0,0.38659937]
["bitfinex","BTCUSD",1724737562590,0.158123,63242.0,63239.0,0.0789]
["bitfinex","BTCUSD",1724737562809,0.158123,63242.0,63241.0,0.08866737]
["bitfinex","BTCUSD",1724737563060,0.158121,63243.0,63241.0,0.16158687]
["bitfinex","BTCUSD",1724737563276,0.158122,63242.0,63241.0,0.16058687]
["bitfinex","BTCUSD",1724737563498,0.158122,63242.0,63241.0,0.16158687]
["bitfinex","BTCUSD",1724737564148,0.159122,63242.0,63241.0,0.16158687]
["bitfinex","BTCUSD",1724737565838,0.159122,63242.0,63241.0,0.24048687]
["bitfinex","BTCUSD",1724737566046,0.001,63242.0,63241.0,0.24048687]
["bitfinex","BTCUSD",1724737576101,0.00080967,63242.0,63241.0,0.24048687]
["bitfinex","BTCUSD",1724737576307,0.00080967,63242.0,63241.0,0.1518195]
["bitfinex","BTCUSD",1724737576308,0.15893167,63242.0,63241.0,0.1518195]
["bitfinex","BTCUSD",1724737576509,0.00080967,63242.0,63241.0,0.24048687]
["bitfinex","BTCUSD",1724737578518,0.04806419,63242.0,63241.0,0.24048687]
["bitfinex","BTCUSD",1724737580505,0.00080967,63242.0,63241.0,0.24048687]
["bitfinex","BTCUSD",1724737580711,0.00080967,63242.0,63241.0,0.1518195]
["bitfinex","BTCUSD",1724737580925,0.00080967,63242.0,63241.0,0.16756737]
["bitfinex","BTCUSD",1724737587505,0.07194883,63242.0,63241.0,0.16756737]
["bitfinex","BTCUSD",1724737591224,0.0719744,63242.0,63241.0,0.16756737]
["bitfinex","BTCUSD",1724737591430,0.0719744,63242.0,63241.0,0.64194237]
["bitfinex","BTCUSD",1724737591585,0.00080967,63242.0,63241.0,0.64194237]
["bitfinex","BTCUSD",1724737591783,0.00080967,63242.0,63241.0,0.75448583]
["bitfinex","BTCUSD",1724737592608,0.00080967,63242.0,63241.0,0.75539223]
["bitfinex","BTCUSD",1724737592982,0.00163367,63242.0,63241.0,0.75539223]
["bitfinex","BTCUSD",1724737595404,0.00163367,63242.0,63241.0,0.66672486]
["bitfinex","BTCUSD",1724737595607,0.00163367,63242.0,63241.0,1.07164223]
["bitfinex","BTCUSD",1724737595836,0.00163367,63242.0,63241.0,0.75539223]
["bitfinex","BTCUSD",1724737599297,0.00163367,63242.0,63241.0,1.14233243]
["bitfinex","BTCUSD",1724737599504,0.00163367,63242.0,63241.0,1.45858243]
["bitfinex","BTCUSD",1724737600573,0.000824,63242.0,63241.0,1.45858243]
["bitfinex","BTCUSD",1724737600778,0.001824,63242.0,63241.0,1.45958243]
["bitfinex","BTCUSD",1724737601395,0.002824,63242.0,63241.0,1.45958243]
["bitfinex","BTCUSD",1724737602415,0.002824,63242.0,63241.0,1.46867235]
["bitfinex","BTCUSD",1724737604346,0.002824,63242.0,63241.0,1.45958243]
["bitfinex","BTCUSD",1724737608505,0.002824,63242.0,63241.0,1.77583243]
["bitfinex","BTCUSD",1724737608713,0.002824,63242.0,63241.0,1.45958243]
["bitfinex","BTCUSD",1724737608931,0.002824,63242.0,63241.0,1.77583243]
["bitfinex","BTCUSD",1724737609739,0.001824,63242.0,63241.0,1.77583243]
["bitfinex","BTCUSD",1724737609958,0.001824,63242.0,63241.0,1.45958243]
["bitfinex","BTCUSD",1724737610166,0.002824,63242.0,63241.0,1.46258243]
["bitfinex","BTCUSD",1724737610524,0.000824,63242.0,63241.0,1.45858243]
["bitfinex","BTCUSD",1724737610766,0.001824,63242.0,63241.0,1.46658243]
["bitfinex","BTCUSD",1724737610941,0.001824,63242.0,63241.0,1.46158243]
["bitfinex","BTCUSD",1724737611362,0.002824,63242.0,63241.0,1.46958243]
["bitfinex","BTCUSD",1724737611568,0.001824,63242.0,63241.0,1.46658243]
["bitfinex","BTCUSD",1724737612976,0.002824,63242.0,63241.0,1.46958243]
["bitfinex","BTCUSD",1724737619193,0.002824,63242.0,63241.0,1.06466506]
["bitfinex","BTCUSD",1724737619635,0.002824,63242.0,63241.0,1.08283243]
["bitfinex","BTCUSD",1724737625528,0.002824,63242.0,63241.0,1.39908243]
["bitfinex","BTCUSD",1724737628046,0.002824,63242.0,63241.0,1.47378243]
["bitfinex","BTCUSD",1724737628650,0.00263369,63242.0,63241.0,1.47378243]
["bitfinex","BTCUSD",1724737637151,0.00263369,63242.0,63241.0,1.38511506]
["bitfinex","BTCUSD",1724737637346,0.00263369,63242.0,63241.0,1.47378243]
["bitfinex","BTCUSD",1724737638121,0.00263369,63242.0,63241.0,1.00393243]
["bitfinex","BTCUSD",1724737641655,0.00263369,63242.0,63241.0,0.91526506]
["bitfinex","BTCUSD",1724737641858,0.07613369,63242.0,63241.0,1.00393243]
["bitfinex","BTCUSD",1724737646194,0.07513369,63242.0,63241.0,0.99593243]
["bitfinex","BTCUSD",1724737646571,0.00263369,63242.0,63241.0,1.00393243]
["bitfinex","BTCUSD",1724737646781,0.00263369,63242.0,63241.0,1.16663243]
["bitfinex","BTCUSD",1724737647264,0.00263369,63242.0,63241.0,1.48288243]
["bitfinex","BTCUSD",1724737647465,0.00263369,63242.0,63241.0,1.15863243]
["bitfinex","BTCUSD",1724737647466,0.00163369,63242.0,63241.0,1.15863243]
["bitfinex","BTCUSD",1724737647682,0.00263369,63242.0,63241.0,1.16663243]
["bitfinex","BTCUSD",1724737648102,0.00163369,63242.0,63241.0,1.16363243]
["bitfinex","BTCUSD",1724737648550,0.00263369,63242.0,63241.0,1.16663243]
["bitfinex","BTCUSD",1724737649060,0.00163369,63242.0,63241.0,1.16363243]
["bitfinex","BTCUSD",1724737649271,0.00263369,63242.0,63241.0,1.16663243]
["bitfinex","BTCUSD",1724737650080,0.00263369,63242.0,63241.0,1.48288243]
["bitfinex","BTCUSD",1724737666377,0.00263369,63242.0,63241.0,1.39421506]
["bitfinex","BTCUSD",1724737666614,0.00263369,63242.0,63241.0,1.48288243]
["bitfinex","BTCUSD",1724737669053,0.00263369,63242.0,63241.0,1.49473479]
["bitfinex","BTCUSD",1724737669253,0.00263369,63242.0,63241.0,1.50954988]
["bitfinex","BTCUSD",1724737669510,0.00263369,63242.0,63241.0,1.66572787]
["bitfinex","BTCUSD",1724737670727,0.00263369,63242.0,63241.0,1.5770605]
["bitfinex","BTCUSD",1724737670928,0.00263369,63242.0,63241.0,1.40878243]
["bitfinex","BTCUSD",1724737671120,0.00263369,63242.0,63241.0,1.32018243]
["bitfinex","BTCUSD",1724737677398,0.00263369,63242.0,63241.0,1.56526044]
["bitfinex","BTCUSD",1724737677612,0.00263369,63242.0,63241.0,1.63466044]
["bitfinex","BTCUSD",1724737677816,0.04746868,63252.0,63249.0,0.3164002]
["bitfinex","BTCUSD",1724737678022,0.21360906,63257.0,63254.0,0.0001902]
["bitfinex","BTCUSD",1724737678023,0.0733,63257.0,63254.0,0.0001902]
["bitfinex","BTCUSD",1724737678245,0.0733,63257.0,63256.0,0.87929457]
["bitfinex","BTCUSD",1724737678451,0.0888,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1724737678687,0.0888,63265.0,63264.0,0.87900437]
["bitfinex","BTCUSD",1724737678688,0.1621,63265.0,63264.0,0.87900437]
["bitfinex","BTCUSD",1724737679015,0.0733,63265.0,63264.0,0.87900437]
["bitfinex","BTCUSD",1724737679213,0.0733,63265.0,63264.0,0.99852061]
["bitfinex","BTCUSD",1724737679876,0.0733,63265.0,63264.0,1.00052061]
["bitfinex","BTCUSD",1724737680552,0.0733,63265.0,63264.0,1.00934143]
["bitfinex","BTCUSD",1724737680680,0.0733,63265.0,63264.0,1.01334143]
["bitfinex","BTCUSD",1724737680881,0.0733,63265.0,63264.0,1.01353163]
["bitfinex","BTCUSD",1724737683095,0.0888,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1724737683424,0.1645,63268.0,63267.0,1.02064093]
["bitfinex","BTCUSD",1724737683937,0.1645,63268.0,63267.0,1.02083113]
["bitfinex","BTCUSD",1724737684362,0.1645,63268.0,63267.0,1.02183113]
["bitfinex","BTCUSD",1724737685631,0.1655,63268.0,63267.0,1.02183113]
["bitfinex","BTCUSD",1724737689449,0.0767,63268.0,63267.0,1.02183113]
["bitfinex","BTCUSD",1724737690295,0.001,63268.0,63267.0,1.02183113]
["bitfinex","BTCUSD",1724737692625,0.001,63268.0,63267.0,1.10893113]
["bitfinex","BTCUSD",1724737693006,0.001,63268.0,63267.0,1.42505113]
["bitfinex","BTCUSD",1724737693823,0.0757,63274.0,63273.0,0.474135]
["bitfinex","BTCUSD",1724737694125,0.0757,63274.0,63273.0,0.64182587]
["bitfinex","BTCUSD",1724737695404,0.1693,63274.0,63273.0,0.64182587]
["bitfinex","BTCUSD",1724737695866,0.1693,63274.0,63273.0,0.64682587]
["bitfinex","BTCUSD",1724737696073,0.0767,63274.0,63273.0,0.65382587]
["bitfinex","BTCUSD",1724737697133,0.001,63274.0,63273.0,0.65382587]
["bitfinex","BTCUSD",1724737697332,0.001,63274.0,63273.0,0.65401607]
["bitfinex","BTCUSD",1724737698166,0.001,63274.0,63273.0,0.97010607]
["bitfinex","BTCUSD",1724737702956,0.001,63274.0,63273.0,0.65401607]
["bitfinex","BTCUSD",1724737703151,0.001,63274.0,63273.0,0.33792607]
["bitfinex","BTCUSD",1724737703322,0.0934,63274.0,63273.0,0.17988107]
["bitfinex","BTCUSD",1724737703666,0.1686,63274.0,63273.0,0.33792607]
["bitfinex","BTCUSD",1724737703816,0.1686,63274.0,63273.0,0.0910235]
["bitfinex","BTCUSD",1724737704019,0.326642,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737704445,0.642727,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737706548,0.326642,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737706740,0.1686,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737707169,0.326642,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737707370,0.326642,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737707998,0.1686,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737708970,0.169424,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737709710,0.169424,63274.0,63273.0,0.06448344]
["bitfinex","BTCUSD",1724737710103,0.169424,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737710272,0.169424,63274.0,63273.0,0.06448344]
["bitfinex","BTCUSD",1724737711316,0.169424,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737713923,0.169424,63274.0,63273.0,0.22752844]
["bitfinex","BTCUSD",1724737714101,0.077024,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737716737,0.077024,63274.0,63273.0,0.22752844]
["bitfinex","BTCUSD",1724737718142,0.12435514,63274.0,63273.0,0.22752844]
["bitfinex","BTCUSD",1724737718398,0.04915514,63274.0,63273.0,0.22752844]
["bitfinex","BTCUSD",1724737719157,0.001824,63274.0,63273.0,0.31971864]
["bitfinex","BTCUSD",1724737719815,0.001824,63274.0,63273.0,0.54380864]
["bitfinex","BTCUSD",1724737720599,0.07282071,63274.0,63273.0,0.54380864]
["bitfinex","BTCUSD",1724737720801,0.23552071,63274.0,63273.0,0.54380864]
["bitfinex","BTCUSD",1724737721256,0.31849215,63274.0,63273.0,0.54380864]
["bitfinex","BTCUSD",1724737722025,0.31849215,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737723832,0.47653415,63274.0,63273.0,0.06948344]
["bitfinex","BTCUSD",1724737724033,0.47653415,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737726230,0.79261915,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737726748,1.42478915,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737726950,1.35490577,63274.0,63273.0,0.012]
["bitfinex","BTCUSD",1724737727793,1.35390577,63274.0,63273.0,0.005]
["bitfinex","BTCUSD",1724737728207,1.35390577,63274.0,63273.0,0.01]
["bitfinex","BTCUSD",1724737728398,0.22869215,63274.0,63273.0,0.01]
["bitfinex","BTCUSD",1724737728697,0.38673415,63274.0,63273.0,0.03483066]
["bitfinex","BTCUSD",1724737729057,0.38673415,63274.0,63273.0,0.03883066]
["bitfinex","BTCUSD",1724737729261,0.39353523,63274.0,63273.0,0.03883066]
["bitfinex","BTCUSD",1724737729578,0.39353523,63274.0,63273.0,0.04383066]
["bitfinex","BTCUSD",1724737730172,0.26027047,63274.0,63273.0,0.04383066]
["bitfinex","BTCUSD",1724737731633,0.18637047,63274.0,63273.0,0.04383066]
["bitfinex","BTCUSD",1724737732696,0.18637047,63274.0,63273.0,0.009]
["bitfinex","BTCUSD",1724737734257,0.18737644,63274.0,63273.0,0.009]
["bitfinex","BTCUSD",1724737737044,1.06888844,63274.0,63273.0,0.009]
["bitfinex","BTCUSD",1724737737380,1.09188844,63274.0,63273.0,0.009]
["bitfinex","BTCUSD",1724737737980,1.32003746,63274.0,63273.0,0.009]
["bitfinex","BTCUSD",1724737740817,1.46240725,63274.0,63273.0,0.01876674]
["bitfinex","BTCUSD",1724737741016,1.09188844,63274.0,63273.0,0.01876674]
["bitfinex","BTCUSD",1724737741798,1.0671112,63274.0,63273.0,0.01876674]
["bitfinex","BTCUSD",1724737742011,1.0671112,63274.0,63273.0,0.01376674]
["bitfinex","BTCUSD",1724737742174,0.1625992,63274.0,63273.0,0.00976674]
["bitfinex","BTCUSD",1724737742377,0.1625992,63274.0,63273.0,0.16781174]
["bitfinex","BTCUSD",1724737742698,0.1635992,63274.0,63273.0,0.16781174]
["bitfinex","BTCUSD",1724737743066,0.16315869,63274.0,63273.0,0.16781174]
["bitfinex","BTCUSD",1724737743263,0.16215869,63274.0,63273.0,0.16781174]
["bitfinex","BTCUSD",1724737743722,0.16215869,63274.0,63273.0,0.16881174]
["bitfinex","BTCUSD",1724737744320,0.16215869,63274.0,63273.0,0.16981174]
["bitfinex","BTCUSD",1724737745441,0.16215869,63274.0,63273.0,0.16881174]
["bitfinex","BTCUSD",1724737745646,0.1194604,63274.0,63273.0,0.17181174]
["bitfinex","BTCUSD",1724737746164,0.28079509,63274.0,63273.0,0.17181174]
["bitfinex","BTCUSD",1724737747354,0.28079509,63274.0,63273.0,0.48790174]
["bitfinex","BTCUSD",1724737747577,0.16215869,63274.0,63273.0,0.48790174]
["bitfinex","BTCUSD",1724737748175,0.16215869,63274.0,63273.0,0.17181174]
["bitfinex","BTCUSD",1724737749221,0.16215869,63274.0,63273.0,0.26047911]
["bitfinex","BTCUSD",1724737753966,0.16210903,63274.0,63273.0,0.26047911]
["bitfinex","BTCUSD",1724737754805,0.16065029,63274.0,63273.0,0.26047911]
["bitfinex","BTCUSD",1724737756388,0.25555346,63274.0,63273.0,0.57656911]
["bitfinex","BTCUSD",1724737756605,0.16065029,63274.0,63273.0,0.73415931]
["bitfinex","BTCUSD",1724737756782,0.25554969,63274.0,63273.0,0.73415931]
["bitfinex","BTCUSD",1724737757426,0.09567374,63274.0,63273.0,0.73415931]
["bitfinex","BTCUSD",1724737757620,0.25554969,63274.0,63273.0,0.73415931]
["bitfinex","BTCUSD",1724737757833,0.09567374,63274.0,63273.0,0.73415931]
["bitfinex","BTCUSD",1724737758710,0.09567374,63274.0,63273.0,1.05024931]
["bitfinex","BTCUSD",1724737758944,0.25554969,63274.0,63273.0,1.05024931]
["bitfinex","BTCUSD",1724737759834,0.09567374,63274.0,63273.0,1.05909514]
["bitfinex","BTCUSD",1724737760078,0.25554969,63274.0,63273.0,1.05909514]
["bitfinex","BTCUSD",1724737760289,0.09567374,63274.0,63273.0,1.05909514]
["bitfinex","BTCUSD",1724737760488,0.25554969,63274.0,63273.0,1.05909514]
["bitfinex","BTCUSD",1724737760700,0.09567374,63274.0,63273.0,1.05909514]
["bitfinex","BTCUSD",1724737760866,0.25554969,63274.0,63273.0,1.05909514]
["bitfinex","BTCUSD",1724737761273,0.25554969,63274.0,63273.0,1.05024931]
["bitfinex","BTCUSD",1724737761865,0.25554969,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737762058,0.09567374,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737762259,0.25554969,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737762454,0.16065029,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737762664,0.00077434,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737762871,0.16065029,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737763083,0.00077434,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737763449,0.16065029,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737763881,0.00077434,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737764940,0.07194175,63274.0,63273.0,0.89108194]
["bitfinex","BTCUSD",1724737765340,0.00077434,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737766190,0.16432296,63274.0,63273.0,0.97974931]
["bitfinex","BTCUSD",1724737767354,0.16432296,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737768190,0.00077434,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737769230,0.07194316,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737772045,0.00077434,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737772304,0.00058412,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737773228,0.04799856,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737773459,0.04799848,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737774070,0.00058412,63274.0,63273.0,0.98065571]
["bitfinex","BTCUSD",1724737774483,0.00058412,63274.0,63273.0,1.29674571]
["bitfinex","BTCUSD",1724737774681,0.00058412,63274.0,63273.0,1.36604571]
["bitfinex","BTCUSD",1724737774932,0.11933753,63274.0,63273.0,1.36604571]
["bitfinex","BTCUSD",1724737775183,0.00058412,63274.0,63273.0,1.38321778]
["bitfinex","BTCUSD",1724737775405,0.07183178,63274.0,63273.0,1.38321778]
["bitfinex","BTCUSD",1724737775608,0.04808159,63274.0,63273.0,1.38321778]
["bitfinex","BTCUSD",1724737777934,0.00058412,63274.0,63273.0,1.38321778]
["bitfinex","BTCUSD",1724737778465,0.00058412,63274.0,63273.0,1.38221778]
["bitfinex","BTCUSD",1724737778870,0.00058412,63274.0,63273.0,1.39121778]
["bitfinex","BTCUSD",1724737779174,0.26244354,63274.0,63273.0,1.38821778]
["bitfinex","BTCUSD",1724737779375,0.00058412,63274.0,63273.0,1.38821778]
["bitfinex","BTCUSD",1724737779754,0.07183356,63274.0,63273.0,1.38821778]
["bitfinex","BTCUSD",1724737779962,0.07183356,63274.0,63273.0,1.37921778]
["bitfinex","BTCUSD",1724737780365,0.07183356,63274.0,63273.0,1.40021778]
["bitfinex","BTCUSD",1724737780987,0.07183356,63274.0,63273.0,1.39021778]
["bitfinex","BTCUSD",1724737781192,0.07183356,63274.0,63273.0,1.40221778]
["bitfinex","BTCUSD",1724737781724,0.00058412,63274.0,63273.0,1.40221778]
["bitfinex","BTCUSD",1724737783587,0.04808172,63274.0,63273.0,1.40221778]
["bitfinex","BTCUSD",1724737783816,0.04808142,63274.0,63273.0,1.40221778]
["bitfinex","BTCUSD",1724737786330,0.04808142,63274.0,63273.0,1.4022209]
["bitfinex","BTCUSD",1724737789003,0.04808126,63274.0,63273.0,1.4022209]
["bitfinex","BTCUSD",1724737789410,0.04808126,63274.0,63273.0,1.38504571]
["bitfinex","BTCUSD",1724737789641,0.04808126,63274.0,63273.0,1.40222103]
["bitfinex","BTCUSD",1724737790222,0.04808126,63274.0,63273.0,1.24602103]
["bitfinex","BTCUSD",1724737790436,0.00058412,63274.0,63273.0,1.24602103]
["bitfinex","BTCUSD",1724737790578,0.04807335,63274.0,63273.0,1.24602103]
["bitfinex","BTCUSD",1724737792725,0.04807335,63274.0,63273.0,1.22884571]
["bitfinex","BTCUSD",1724737792967,0.04807335,63274.0,63273.0,1.24602174]
["bitfinex","BTCUSD",1724737793759,0.04806954,63274.0,63273.0,1.24602174]
["bitfinex","BTCUSD",1724737795029,0.04806954,63274.0,63273.0,1.15735437]
["bitfinex","BTCUSD",1724737795237,0.04806954,63274.0,63273.0,1.24602174]
["bitfinex","BTCUSD",1724737798797,0.04806955,63274.0,63273.0,1.24602174]
["bitfinex","BTCUSD",1724737799452,0.04806955,63274.0,63273.0,1.22884571]
["bitfinex","BTCUSD",1724737799687,0.04806955,63274.0,63273.0,1.24602176]
["bitfinex","BTCUSD",1724737800757,0.04806955,63274.0,63273.0,1.40802155]
["bitfinex","BTCUSD",1724737802046,0.00058412,63274.0,63273.0,1.40802155]
["bitfinex","BTCUSD",1724737805215,0.00058412,63274.0,63273.0,1.39084571]
["bitfinex","BTCUSD",1724737805412,0.00058412,63274.0,63273.0,1.40802095]
["bitfinex","BTCUSD",1724737811230,0.00058412,63274.0,63273.0,1.88028896]
["bitfinex","BTCUSD",1724737811895,0.00058412,63274.0,63273.0,1.88029049]
["bitfinex","BTCUSD",1724737812307,0.00058412,63274.0,63273.0,1.86829049]
["bitfinex","BTCUSD",1724737812547,0.00058412,63274.0,63273.0,1.88229049]
["bitfinex","BTCUSD",1724737813539,0.00058412,63274.0,63273.0,1.87129049]
["bitfinex","BTCUSD",1724737813866,0.00058412,63274.0,63273.0,1.88529049]
["bitfinex","BTCUSD",1724737814073,0.00058412,63274.0,63273.0,1.87129049]
["bitfinex","BTCUSD",1724737814579,0.00058412,63274.0,63273.0,1.88529049]
["bitfinex","BTCUSD",1724737815114,0.00058412,63274.0,63273.0,1.85729049]
["bitfinex","BTCUSD",1724737815298,0.00058412,63274.0,63273.0,1.87129049]
["bitfinex","BTCUSD",1724737815508,0.00058412,63274.0,63273.0,1.88529049]
["bitfinex","BTCUSD",1724737818331,0.00058412,63274.0,63273.0,1.79662312]
["bitfinex","BTCUSD",1724737818469,0.00058412,63274.0,63273.0,1.88529049]
["bitfinex","BTCUSD",1724737818669,0.00058412,63274.0,63273.0,2.05199049]
["bitfinex","BTCUSD",1724737818951,0.00058412,63274.0,63273.0,1.88529049]
["bitfinex","BTCUSD",1724737820771,0.00069102,63274.0,63273.0,1.88529049]
["bitfinex","BTCUSD",1724737824802,0.00069102,63274.0,63273.0,1.86811372]
["bitfinex","BTCUSD",1724737824940,0.00069102,63274.0,63273.0,1.88528864]
["bitfinex","BTCUSD",1724737825574,0.000824,63281.0,63277.0,0.0001902]
["bitfinex","BTCUSD",1724737825793,0.000824,63281.0,63280.0,0.40208457]
["bitfinex","BTCUSD",1724737826012,0.000824,63281.0,63280.0,0.6020703]
["bitfinex","BTCUSD",1724737826211,0.000824,63281.0,63280.0,1.5502353]
["bitfinex","BTCUSD",1724737826413,0.00063378,63281.0,63280.0,1.5502353]
["bitfinex","BTCUSD",1724737826832,0.00063378,63281.0,63280.0,1.8662903]
["bitfinex","BTCUSD",1724737827036,0.00063378,63281.0,63280.0,2.03242198]
["bitfinex","BTCUSD",1724737827718,0.00063378,63281.0,63280.0,2.04642198]
["bitfinex","BTCUSD",1724737828020,0.00063378,63281.0,63280.0,2.02242198]
["bitfinex","BTCUSD",1724737828225,0.00063378,63281.0,63280.0,2.03642198]
["bitfinex","BTCUSD",1724737828429,0.00063378,63281.0,63280.0,2.04747783]
["bitfinex","BTCUSD",1724737828631,0.00063378,63281.0,63280.0,2.05931158]
["bitfinex","BTCUSD",1724737829425,0.00063378,63281.0,63280.0,2.14531158]
["bitfinex","BTCUSD",1724737829645,0.00063378,63281.0,63280.0,2.14529989]
["bitfinex","BTCUSD",1724737829853,0.00063378,63281.0,63280.0,2.15929989]
["bitfinex","BTCUSD",1724737832260,0.00063378,63281.0,63280.0,2.14450517]
["bitfinex","BTCUSD",1724737832659,0.00063378,63281.0,63280.0,2.12734194]
["bitfinex","BTCUSD",1724737832877,0.000824,63284.0,63283.0,1.42218]
["bitfinex","BTCUSD",1724737833085,0.000824,63290.0,63289.0,0.24667237]
["bitfinex","BTCUSD",1724737833288,0.000824,63290.0,63289.0,1.21883379]
["bitfinex","BTCUSD",1724737833485,0.000824,63290.0,63289.0,1.53484379]
["bitfinex","BTCUSD",1724737834560,0.000824,63290.0,63289.0,1.54884379]
["bitfinex","BTCUSD",1724737835181,0.000824,63290.0,63289.0,1.54884288]
["bitfinex","BTCUSD",1724737835386,0.000824,63290.0,63289.0,1.70497456]
["bitfinex","BTCUSD",1724737836332,0.000824,63290.0,63289.0,1.71897456]
["bitfinex","BTCUSD",1724737836991,0.000824,63290.0,63289.0,1.72809575]
["bitfinex","BTCUSD",1724737837419,0.000824,63290.0,63289.0,2.04429595]
["bitfinex","BTCUSD",1724737837809,0.000824,63290.0,63289.0,2.03029595]
["bitfinex","BTCUSD",1724737838168,0.000824,63290.0,63289.0,2.04429595]
["bitfinex","BTCUSD",1724737838718,0.000824,63290.0,63289.0,2.03029595]
["bitfinex","BTCUSD",1724737838982,0.000824,63290.0,63289.0,2.01629595]
["bitfinex","BTCUSD",1724737839155,0.000824,63290.0,63289.0,2.03029595]
["bitfinex","BTCUSD",1724737839295,0.000824,63290.0,63289.0,2.04429595]
["bitfinex","BTCUSD",1724737839490,0.000824,63290.0,63289.0,2.03029595]
["bitfinex","BTCUSD",1724737840450,0.000824,63290.0,63289.0,2.04429595]
["bitfinex","BTCUSD",1724737841506,0.000824,63290.0,63289.0,2.36030595]
["bitfinex","BTCUSD",1724737841918,0.000824,63290.0,63289.0,2.46030595]
["bitfinex","BTCUSD",1724737842112,0.000824,63290.0,63289.0,2.44630595]
["bitfinex","BTCUSD",1724737842335,0.000824,63290.0,63289.0,2.46030595]
["bitfinex","BTCUSD",1724737842817,0.000824,63290.0,63289.0,2.44630595]
["bitfinex","BTCUSD",1724737843019,0.000824,63293.0,63292.0,1.67763457]
["bitfinex","BTCUSD",1724737843150,0.000824,63293.0,63292.0,2.10710676]
["bitfinex","BTCUSD",1724737844494,0.000824,63293.0,63292.0,2.10710041]
["bitfinex","BTCUSD",1724737845261,0.000824,63293.0,63292.0,2.12110041]
["bitfinex","BTCUSD",1724737845439,0.000824,63293.0,63292.0,2.13510041]
["bitfinex","BTCUSD",1724737846247,0.000824,63293.0,63292.0,1.56363804]
["bitfinex","BTCUSD",1724737846463,0.000824,63293.0,63292.0,1.65230541]
["bitfinex","BTCUSD",1724737847220,0.000824,63293.0,63292.0,1.63830541]
["bitfinex","BTCUSD",1724737847419,0.000824,63293.0,63292.0,1.62430541]
["bitfinex","BTCUSD",1724737847820,0.000824,63293.0,63292.0,1.63830541]
["bitfinex","BTCUSD",1724737848590,0.000824,63293.0,63292.0,1.65230634]
["bitfinex","BTCUSD",1724737848819,0.000824,63293.0,63292.0,1.09146596]
["bitfinex","BTCUSD",1724737848969,0.000824,63293.0,63292.0,1.06297625]
["bitfinex","BTCUSD",1724737848970,0.157324,63293.0,63292.0,1.06297625]
["bitfinex","BTCUSD",1724737849842,0.157324,63293.0,63292.0,1.03497625]
["bitfinex","BTCUSD",1724737850049,0.157324,63293.0,63292.0,1.37897125]
["bitfinex","BTCUSD",1724737850264,0.157324,63293.0,63292.0,1.08013454]
["bitfinex","BTCUSD",1724737850265,0.071324,63293.0,63292.0,1.08013454]
["bitfinex","BTCUSD",1724737850902,0.071324,63293.0,63292.0,1.06297625]
["bitfinex","BTCUSD",1724737851279,0.071324,63293.0,63292.0,1.0801336]
["bitfinex","BTCUSD",1724737852754,0.071324,63293.0,63292.0,1.3961286]
["bitfinex","BTCUSD",1724737852967,0.071324,63293.0,63292.0,1.0801336]
["bitfinex","BTCUSD",1724737854115,0.071324,63293.0,63292.0,1.3961286]
["bitfinex","BTCUSD",1724737854316,0.071324,63293.0,63292.0,1.0801336]
["bitfinex","BTCUSD",1724737854519,0.071324,63293.0,63292.0,1.3961286]
["bitfinex","BTCUSD",1724737854965,0.071324,63293.0,63292.0,1.0801336]
["bitfinex","BTCUSD",1724737855138,0.071324,63293.0,63292.0,1.3961286]
["bitfinex","BTCUSD",1724737856450,0.071324,63293.0,63292.0,1.0801336]
["bitfinex","BTCUSD",1724737856663,0.000824,63293.0,63292.0,1.0801336]
["bitfinex","BTCUSD",1724737857018,0.02559005,63293.0,63292.0,1.3961286]
["bitfinex","BTCUSD",1724737857554,0.02559005,63293.0,63292.0,1.39612874]
["bitfinex","BTCUSD",1724737858045,0.02559005,63293.0,63292.0,1.37897125]
["bitfinex","BTCUSD",1724737858251,0.02559005,63293.0,63292.0,1.39612874]
["bitfinex","BTCUSD",1724737859483,0.02559005,63293.0,63292.0,1.48872874]
["bitfinex","BTCUSD",1724737860791,0.02559005,63293.0,63292.0,1.48872856]
["bitfinex","BTCUSD",1724737861204,0.000824,63293.0,63292.0,1.48872856]
["bitfinex","BTCUSD",1724737863010,0.000824,63293.0,63292.0,1.47157125]
["bitfinex","BTCUSD",1724737863154,0.000824,63293.0,63292.0,1.48872831]
["bitfinex","BTCUSD",1724737863712,0.000824,63293.0,63292.0,1.64490632]
["bitfinex","BTCUSD",1724737864333,0.000824,63293.0,63292.0,1.96090132]
["bitfinex","BTCUSD",1724737864466,0.000824,63293.0,63292.0,2.03020132]
["bitfinex","BTCUSD",1724737864875,0.000824,63293.0,63292.0,2.01620132]
["bitfinex","BTCUSD",1724737865257,0.000824,63293.0,63292.0,2.00220132]
["bitfinex","BTCUSD",1724737865529,0.000824,63293.0,63292.0,2.01620132]
["bitfinex","BTCUSD",1724737865728,0.000824,63293.0,63292.0,2.02881754]
["bitfinex","BTCUSD",1724737865930,0.000824,63293.0,63292.0,2.04281754]
["bitfinex","BTCUSD",1724737866163,0.000824,63293.0,63292.0,2.01087236]
["bitfinex","BTCUSD",1724737866318,0.000824,63293.0,63292.0,2.04281295]
["bitfinex","BTCUSD",1724737866527,0.000824,63293.0,63292.0,2.02565736]
["bitfinex","BTCUSD",1724737866735,0.000824,63293.0,63292.0,2.05681264]
["bitfinex","BTCUSD",1724737867154,0.000824,63293.0,63292.0,2.04281264]
["bitfinex","BTCUSD",1724737867559,0.000824,63293.0,63292.0,2.05681264]
["bitfinex","BTCUSD",1724737868808,0.000824,63293.0,63292.0,2.22351264]
["bitfinex","BTCUSD",1724737869039,0.000824,63293.0,63292.0,2.05681264]
["bitfinex","BTCUSD",1724737869272,0.00063383,63293.0,63292.0,2.05681264]
["bitfinex","BTCUSD",1724737870409,0.00063383,63293.0,63292.0,2.15681264]
["bitfinex","BTCUSD",1724737872558,0.00063383,63293.0,63292.0,2.14498279]
["bitfinex","BTCUSD",1724737872796,0.00063383,63293.0,63292.0,2.15681011]
["bitfinex","BTCUSD",1724737875674,0.00063383,63293.0,63292.0,2.13965574]
["bitfinex","BTCUSD",1724737876083,0.00063383,63293.0,63292.0,2.14498278]
["bitfinex","BTCUSD",1724737876260,0.00063383,63293.0,63292.0,2.1568101]
["bitfinex","BTCUSD",1724737879164,0.00063383,63293.0,63292.0,2.13019862]
["bitfinex","BTCUSD",1724737879366,0.00063383,63293.0,63292.0,2.15681009]
["bitfinex","BTCUSD",1724737879757,0.000824,63297.0,63296.0,1.66824457]
["bitfinex","BTCUSD",1724737880015,0.000824,63297.0,63296.0,1.99770862]
["bitfinex","BTCUSD",1724737880402,0.000824,63297.0,63296.0,2.09770862]
["bitfinex","BTCUSD",1724737881025,0.000824,63297.0,63296.0,2.11170862]
["bitfinex","BTCUSD",1724737881650,0.00824,63306.0,63303.0,0.1581602]
["bitfinex","BTCUSD",1724737881910,0.00824,63306.0,63303.0,1.16759472]
["bitfinex","BTCUSD",1724737882113,0.00824,63306.0,63303.0,1.79947472]
["bitfinex","BTCUSD",1724737883115,0.00824,63306.0,63303.0,1.82747472]
["bitfinex","BTCUSD",1724737883358,0.00824,63306.0,63303.0,1.81347472]
["bitfinex","BTCUSD",1724737883954,0.00824,63306.0,63303.0,1.82747472]
["bitfinex","BTCUSD",1724737885045,0.00824,63306.0,63303.0,1.82431596]
["bitfinex","BTCUSD",1724737885257,0.00824,63306.0,63303.0,1.42773579]
["bitfinex","BTCUSD",1724737885258,0.07023386,63304.0,63303.0,1.42773579]
["bitfinex","BTCUSD",1724737885867,0.07023386,63304.0,63303.0,1.42773156]
["bitfinex","BTCUSD",1724737887689,0.00063386,63304.0,63303.0,1.42773156]
["bitfinex","BTCUSD",1724737891401,0.00063386,63304.0,63303.0,1.26957136]
["bitfinex","BTCUSD",1724737891627,0.00063386,63304.0,63303.0,1.42754136]
["bitfinex","BTCUSD",1724737893809,0.00063386,63304.0,63303.0,1.42754329]
["bitfinex","BTCUSD",1724737894942,0.00063386,63304.0,63303.0,1.51914329]
["bitfinex","BTCUSD",1724737895146,0.00063386,63304.0,63303.0,1.5191438]
["bitfinex","BTCUSD",1724737897101,0.16353386,63304.0,63303.0,0.0542124]
["bitfinex","BTCUSD",1724737897245,0.16353386,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737897445,0.36885147,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737897790,1.22290112,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737897994,1.32290112,63304.0,63303.0,0.028]
["bitfinex","BTCUSD",1724737898564,1.32290112,63304.0,63303.0,0.014]
["bitfinex","BTCUSD",1724737898763,1.32290112,63304.0,63303.0,0.022]
["bitfinex","BTCUSD",1724737898971,1.32290112,63304.0,63303.0,0.0009064]
["bitfinex","BTCUSD",1724737899379,1.32290112,63304.0,63303.0,0.0139064]
["bitfinex","BTCUSD",1724737899668,1.2281999,63304.0,63303.0,0.0139064]
["bitfinex","BTCUSD",1724737899840,1.2281999,63304.0,63303.0,0.0069064]
["bitfinex","BTCUSD",1724737900181,1.2281999,63304.0,63303.0,0.0139064]
["bitfinex","BTCUSD",1724737901997,1.32287467,63304.0,63303.0,0.0139064]
["bitfinex","BTCUSD",1724737902424,1.32287732,63304.0,63303.0,0.0139064]
["bitfinex","BTCUSD",1724737903160,1.32287732,63304.0,63292.0,0.3168974]
["bitfinex","BTCUSD",1724737903161,1.422955,63293.0,63292.0,0.0009064]
["bitfinex","BTCUSD",1724737903368,1.84935141,63293.0,63292.0,0.0009064]
["bitfinex","BTCUSD",1724737903567,2.12374008,63293.0,63292.0,0.0009064]
["bitfinex","BTCUSD",1724737904107,2.03507271,63293.0,63292.0,0.0009064]
["bitfinex","BTCUSD",1724737905110,2.03807271,63293.0,63292.0,0.0009064]
["bitfinex","BTCUSD",1724737905314,2.04007271,63293.0,63292.0,0.0009064]
["bitfinex","BTCUSD",1724737905633,2.04007271,63293.0,63292.0,0.0019064]
["bitfinex","BTCUSD",1724737905634,1.79568404,63293.0,63292.0,0.0019064]
["bitfinex","BTCUSD",1724737906403,1.47769404,63293.0,63292.0,0.0019064]
["bitfinex","BTCUSD",1724737906814,1.49169404,63293.0,63292.0,0.0029064]
["bitfinex","BTCUSD",1724737907848,1.48169404,63293.0,63292.0,0.0019064]
["bitfinex","BTCUSD",1724737908051,1.48169404,63293.0,63292.0,0.0009064]
["bitfinex","BTCUSD",1724737908254,1.47669404,63293.0,63292.0,0.0019064]
["bitfinex","BTCUSD",1724737909069,1.48971246,63293.0,63292.0,0.0029064]
["bitfinex","BTCUSD",1724737909574,1.58405857,63293.0,63292.0,0.0029064]
["bitfinex","BTCUSD",1724737910189,1.58405857,63293.0,63273.0,0.3169954]
["bitfinex","BTCUSD",1724737910190,0.790125,63281.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737910391,1.27543631,63281.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737910593,1.304675,63281.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737910831,1.327675,63281.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737911245,1.35245301,63281.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737912214,1.35245301,63281.0,63280.0,0.0019064]
["bitfinex","BTCUSD",1724737912617,1.35326288,63281.0,63280.0,0.0019064]
["bitfinex","BTCUSD",1724737912818,1.35126288,63281.0,63280.0,0.0009064]
["bitfinex","BTCUSD",1724737913222,1.36526288,63281.0,63280.0,0.0019064]
["bitfinex","BTCUSD",1724737913407,1.36526288,63281.0,63280.0,0.0009064]
["bitfinex","BTCUSD",1724737914051,1.04921288,63281.0,63280.0,0.0009064]
["bitfinex","BTCUSD",1724737914430,1.04321288,63281.0,63280.0,0.0009064]
["bitfinex","BTCUSD",1724737914652,1.04821288,63281.0,63280.0,0.0019064]
["bitfinex","BTCUSD",1724737915429,1.05521288,63281.0,63280.0,0.0029064]
["bitfinex","BTCUSD",1724737916750,1.88831288,63281.0,63280.0,0.0029064]
["bitfinex","BTCUSD",1724737916949,0.954112,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737917348,1.586282,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737917532,1.609282,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737917731,1.63406284,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737918134,1.63406284,63274.0,63273.0,0.0029064]
["bitfinex","BTCUSD",1724737918754,1.41797784,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724737925925,1.10189284,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724737926120,1.10089284,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724737926320,1.07789284,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724737927686,1.10089284,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724737930598,1.01309284,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724737930850,0.30582284,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724737931082,0.30582284,63274.0,63273.0,0.0965064]
["bitfinex","BTCUSD",1724737931083,0.02478084,63274.0,63273.0,0.0965064]
["bitfinex","BTCUSD",1724737931281,0.02478084,63274.0,63273.0,0.15357284]
["bitfinex","BTCUSD",1724737931922,0.158038,63276.0,63273.0,0.15357284]
["bitfinex","BTCUSD",1724737932526,0.158038,63276.0,63273.0,0.0965064]
["bitfinex","BTCUSD",1724737932731,0.158041,63275.0,63273.0,0.0965064]
["bitfinex","BTCUSD",1724737933106,0.158041,63275.0,63273.0,0.0955064]
["bitfinex","BTCUSD",1724737933468,0.158041,63275.0,63273.0,0.0935064]
["bitfinex","BTCUSD",1724737934675,0.158041,63275.0,63273.0,0.0945064]
["bitfinex","BTCUSD",1724737935053,0.159041,63275.0,63273.0,0.0935064]
["bitfinex","BTCUSD",1724737935453,0.159041,63275.0,63273.0,0.0975064]
["bitfinex","BTCUSD",1724737935654,0.159041,63275.0,63273.0,0.1005064]
["bitfinex","BTCUSD",1724737937247,0.159041,63275.0,63273.0,0.13640215]
["bitfinex","BTCUSD",1724737937660,0.159041,63275.0,63273.0,0.1005064]
["bitfinex","BTCUSD",1724737937857,0.001,63275.0,63273.0,0.1005064]
["bitfinex","BTCUSD",1724737938282,0.02577754,63275.0,63273.0,0.1005064]
["bitfinex","BTCUSD",1724737938482,0.02577754,63275.0,63273.0,0.2585504]
["bitfinex","BTCUSD",1724737938730,0.02577754,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1724737938932,0.02477754,63275.0,63274.0,0.63400194]
["bitfinex","BTCUSD",1724737939910,0.02477754,63275.0,63274.0,0.72770194]
["bitfinex","BTCUSD",1724737940154,0.02577754,63275.0,63274.0,0.73170194]
["bitfinex","BTCUSD",1724737940731,0.02477754,63275.0,63274.0,0.73170194]
["bitfinex","BTCUSD",1724737941236,0.02477754,63275.0,63274.0,0.72770194]
["bitfinex","BTCUSD",1724737941432,0.02477754,63275.0,63274.0,1.04378694]
["bitfinex","BTCUSD",1724737941637,0.02677754,63275.0,63274.0,1.05378694]
["bitfinex","BTCUSD",1724737941845,0.02577754,63275.0,63274.0,1.04978694]
["bitfinex","BTCUSD",1724737942068,0.02577754,63275.0,63274.0,0.73370194]
["bitfinex","BTCUSD",1724737942220,0.02677754,63275.0,63274.0,0.73770194]
["bitfinex","BTCUSD",1724737942441,0.02677754,63275.0,63274.0,0.73370194]
["bitfinex","BTCUSD",1724737942853,0.02677754,63275.0,63274.0,0.73770194]
["bitfinex","BTCUSD",1724737942854,0.02777754,63275.0,63274.0,0.73770194]
["bitfinex","BTCUSD",1724737943051,0.02677754,63275.0,63274.0,0.73170194]
["bitfinex","BTCUSD",1724737943429,0.02777754,63275.0,63274.0,0.73770194]
["bitfinex","BTCUSD",1724737944083,0.02677754,63275.0,63274.0,0.73170194]
["bitfinex","BTCUSD",1724737944234,0.02777754,63275.0,63274.0,0.73770194]
["bitfinex","BTCUSD",1724737944435,0.003,63275.0,63274.0,0.73770194]
["bitfinex","BTCUSD",1724737946288,1.54596,63275.0,63274.0,0.01]
["bitfinex","BTCUSD",1724737946479,1.88711647,63275.0,63274.0,0.01]
["bitfinex","BTCUSD",1724737946689,1.91189628,63275.0,63274.0,0.01]
["bitfinex","BTCUSD",1724737946890,1.59581628,63275.0,63274.0,0.01]
["bitfinex","BTCUSD",1724737947100,1.59481628,63275.0,63274.0,0.004]
["bitfinex","BTCUSD",1724737947469,1.59581628,63275.0,63274.0,0.01]
["bitfinex","BTCUSD",1724737947672,1.59381628,63275.0,63274.0,0.006]
["bitfinex","BTCUSD",1724737947873,1.59381628,63275.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737947874,1.107297,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737948077,1.40055347,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737948459,1.40022174,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737948898,1.49682174,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724737949092,1.49682174,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724737950474,1.49682174,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737952514,1.63882497,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737953387,1.49672008,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737953590,1.63873971,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737955406,1.73626567,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737955770,1.73607547,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737958082,1.3267068,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737958225,1.73641812,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737958440,1.8784685,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737959387,1.73641812,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737962710,0.76714397,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737962912,0.597127,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737963115,0.88887588,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737963316,0.9136557,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737965127,1.2297407,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737965600,1.11136801,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737967897,1.11126962,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737971591,1.11209362,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737972591,0.93881582,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737972956,1.11159367,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737974422,0.79550867,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737981156,0.22259363,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737981356,0.22259363,63274.0,63273.0,0.96943204]
["bitfinex","BTCUSD",1724737981357,0.19959363,63274.0,63273.0,0.96943204]
["bitfinex","BTCUSD",1724737981582,0.000824,63274.0,63273.0,0.65334204]
["bitfinex","BTCUSD",1724737991441,0.25361151,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737991681,0.33860665,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737991893,0.45703854,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737992129,0.79612354,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737992365,0.48003854,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737993606,0.47551513,63274.0,63273.0,0.0049064]
["bitfinex","BTCUSD",1724737994969,0.29447313,63274.0,63273.0,0.03801224]
["bitfinex","BTCUSD",1724737995377,0.29447313,63274.0,63273.0,0.13461224]
["bitfinex","BTCUSD",1724737996062,0.29447313,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724737996479,0.29468064,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724737998038,0.27098668,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724737998619,0.2741622,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724738001481,0.27588971,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724738001695,0.1810974,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724738001864,0.00399952,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724738002645,0.18171118,63274.0,63273.0,0.29265724]
["bitfinex","BTCUSD",1724738003491,0.17853566,63274.0,63273.0,0.36745724]
["bitfinex","BTCUSD",1724738003695,0.000824,63274.0,63273.0,0.68354724]
["bitfinex","BTCUSD",1724738006123,0.000824,63274.0,63273.0,0.77209364]
["bitfinex","BTCUSD",1724738006474,0.17876917,63274.0,63273.0,0.77209364]
["bitfinex","BTCUSD",1724738007361,0.27358062,63274.0,63273.0,0.77209364]
["bitfinex","BTCUSD",1724738007563,0.27358062,63274.0,63273.0,1.08818364]
["bitfinex","BTCUSD",1724738007973,0.27358062,63274.0,63273.0,1.09717937]
["bitfinex","BTCUSD",1724738008131,0.17876917,63274.0,63273.0,1.41345957]
["bitfinex","BTCUSD",1724738008333,0.000824,63274.0,63273.0,1.43065753]
["bitfinex","BTCUSD",1724738008792,0.00063378,63274.0,63273.0,1.43065753]
["bitfinex","BTCUSD",1724738009114,0.00063378,63274.0,63273.0,1.42765753]
["bitfinex","BTCUSD",1724738009374,0.00063378,63274.0,63273.0,1.43065753]
["bitfinex","BTCUSD",1724738009553,0.00063378,63274.0,63273.0,1.42965488]
["bitfinex","BTCUSD",1724738010047,0.00063378,63274.0,63273.0,1.42665488]
["bitfinex","BTCUSD",1724738010184,0.00163378,63274.0,63273.0,1.43065488]
["bitfinex","BTCUSD",1724738010392,0.00163378,63274.0,63273.0,1.42165915]
["bitfinex","BTCUSD",1724738010790,0.00263378,63274.0,63273.0,1.42665915]
["bitfinex","BTCUSD",1724738011018,0.00163378,63274.0,63273.0,1.42165915]
["bitfinex","BTCUSD",1724738011578,0.00263378,63274.0,63273.0,1.42665915]
["bitfinex","BTCUSD",1724738012906,0.02740923,63274.0,63273.0,1.11056915]
["bitfinex","BTCUSD",1724738013141,0.02740923,63274.0,63273.0,1.09337384]
["bitfinex","BTCUSD",1724738013333,0.02740923,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738013334,0.07482256,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738013536,0.09852923,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738013727,0.02740923,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738014068,0.09851003,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738014473,0.02740923,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738015465,0.20501826,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738015827,0.02740923,63274.0,63273.0,0.51714724]
["bitfinex","BTCUSD",1724738016232,0.20497871,63274.0,63273.0,0.20105724]
["bitfinex","BTCUSD",1724738016437,0.29978913,63274.0,63273.0,0.20105724]
["bitfinex","BTCUSD",1724738017448,0.09852415,63274.0,63273.0,0.20105724]
["bitfinex","BTCUSD",1724738018320,0.02740923,63274.0,63273.0,0.20105724]
["bitfinex","BTCUSD",1724738018761,0.02740923,63274.0,63273.0,0.0099064]
["bitfinex","BTCUSD",1724738018762,1.39722645,63274.0,63273.0,0.0099064]
["bitfinex","BTCUSD",1724738019019,1.75228766,63274.0,63273.0,0.0099064]
["bitfinex","BTCUSD",1724738019359,1.91228024,63274.0,63273.0,0.0099064]
["bitfinex","BTCUSD",1724738019785,1.91128024,63274.0,63273.0,0.0059064]
["bitfinex","BTCUSD",1724738019987,1.91028024,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738020349,1.91028024,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738020557,1.91028024,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738020963,1.91028024,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738021165,1.91028024,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738021373,1.75028766,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738021616,1.75028766,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738022012,1.75028766,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738025763,1.74620339,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738038441,1.88829699,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738039521,1.40478579,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738040742,0.35982099,63274.0,63273.0,0.1667064]
["bitfinex","BTCUSD",1724738040954,0.47821759,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738041165,0.79430259,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738042615,0.81730259,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738044162,0.82125219,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738046206,0.70285611,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738048883,0.70336259,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738049286,0.82176574,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738049530,0.70336259,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738050395,0.82176574,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738050971,0.32463874,63274.0,63273.0,0.19223168]
["bitfinex","BTCUSD",1724738051176,0.32463874,63274.0,63273.0,0.66636668]
["bitfinex","BTCUSD",1724738051177,0.20623559,63274.0,63273.0,0.66636668]
["bitfinex","BTCUSD",1724738051381,0.02540923,63274.0,63273.0,0.35027668]
["bitfinex","BTCUSD",1724738051682,0.02540923,63274.0,63273.0,0.66636668]
["bitfinex","BTCUSD",1724738052325,0.02540923,63274.0,63273.0,0.35027668]
["bitfinex","BTCUSD",1724738052563,0.02540923,63274.0,63273.0,0.98245668]
["bitfinex","BTCUSD",1724738054192,0.00063378,63274.0,63273.0,0.98245668]
["bitfinex","BTCUSD",1724738054570,0.02541004,63274.0,63273.0,0.98245668]
["bitfinex","BTCUSD",1724738055679,0.02541004,63274.0,63273.0,1.29773688]
["bitfinex","BTCUSD",1724738055899,0.02541004,63274.0,63273.0,1.29973688]
["bitfinex","BTCUSD",1724738056100,0.02641004,63274.0,63273.0,1.29973688]
["bitfinex","BTCUSD",1724738056388,0.02641004,63274.0,63273.0,1.30773688]
["bitfinex","BTCUSD",1724738056389,0.02741004,63274.0,63273.0,1.30773688]
["bitfinex","BTCUSD",1724738056785,0.02541004,63274.0,63273.0,1.29573688]
["bitfinex","BTCUSD",1724738057203,0.02741004,63274.0,63273.0,1.30773688]
["bitfinex","BTCUSD",1724738057805,0.02641004,63274.0,63273.0,1.29973688]
["bitfinex","BTCUSD",1724738058354,0.02541004,63274.0,63273.0,1.29573688]
["bitfinex","BTCUSD",1724738058525,0.02541004,63274.0,63273.0,1.30487985]
["bitfinex","BTCUSD",1724738058731,0.02641004,63274.0,63273.0,1.31087985]
["bitfinex","BTCUSD",1724738059271,0.02741004,63274.0,63273.0,1.31887985]
["bitfinex","BTCUSD",1724738059771,0.02741004,63274.0,63273.0,0.0973064]
["bitfinex","BTCUSD",1724738060180,0.07476152,63274.0,63273.0,0.0973064]
["bitfinex","BTCUSD",1724738061015,0.02741004,63274.0,63273.0,0.0973064]
["bitfinex","BTCUSD",1724738063264,0.02741004,63274.0,63273.0,0.2553514]
["bitfinex","BTCUSD",1724738064177,0.02741004,63274.0,63273.0,0.3214514]
["bitfinex","BTCUSD",1724738064383,0.95803184,63274.0,63273.0,0.0149064]
["bitfinex","BTCUSD",1724738064599,1.16518493,63274.0,63273.0,0.0149064]
["bitfinex","BTCUSD",1724738065379,1.16418493,63274.0,63273.0,0.0089064]
["bitfinex","BTCUSD",1724738065585,1.16318493,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738065785,1.16318493,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738066402,1.16318493,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738067238,1.16318493,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738068041,1.15643136,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738070679,1.01602156,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738071080,0.69993656,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738071349,0.50226469,63274.0,63273.0,0.01914704]
["bitfinex","BTCUSD",1724738071678,0.69993656,63274.0,63273.0,0.01914704]
["bitfinex","BTCUSD",1724738072053,0.38385156,63274.0,63273.0,0.01914704]
["bitfinex","BTCUSD",1724738072282,0.69993656,63274.0,63273.0,0.01914704]
["bitfinex","BTCUSD",1724738072432,0.79467165,63274.0,63273.0,0.01914704]
["bitfinex","BTCUSD",1724738072843,0.29754465,63274.0,63273.0,0.09454704]
["bitfinex","BTCUSD",1724738073045,0.30128861,63274.0,63273.0,0.09454704]
["bitfinex","BTCUSD",1724738073856,0.30128861,63274.0,63273.0,0.25259204]
["bitfinex","BTCUSD",1724738074582,1.54489541,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738074787,1.47316057,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738074990,1.08006577,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738075399,0.8221198,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738075610,0.70368077,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738075818,0.70368077,63274.0,63273.0,0.02674168]
["bitfinex","BTCUSD",1724738076216,0.36459577,63274.0,63273.0,0.02674168]
["bitfinex","BTCUSD",1724738076830,0.45934594,63274.0,63273.0,0.02674168]
["bitfinex","BTCUSD",1724738077447,0.35620706,63274.0,63273.0,0.02674168]
["bitfinex","BTCUSD",1724738077592,0.35637405,63274.0,63273.0,0.02674168]
["bitfinex","BTCUSD",1724738077791,0.33935272,63274.0,63273.0,0.02674168]
["bitfinex","BTCUSD",1724738080036,1.50606101,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738080321,1.44791752,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738080546,1.59004971,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738081184,1.61482897,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738082378,1.86274044,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738082808,1.72060825,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738088610,1.71572627,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738089587,1.71655027,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738091360,1.85870786,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738093447,1.53529558,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738095089,0.90231578,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738095264,0.38377319,63274.0,63273.0,0.1398064]
["bitfinex","BTCUSD",1724738095472,0.81830215,63274.0,63273.0,0.16264168]
["bitfinex","BTCUSD",1724738095891,0.81830215,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738096448,0.34417515,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738096625,0.81830215,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738096853,0.50221715,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738097077,0.34803136,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738097276,0.32434073,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738097426,0.04860326,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738097657,0.023824,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738097855,0.181866,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738099706,0.36437788,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738100137,0.20633588,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738101409,0.30108627,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738101625,0.27808627,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738102379,0.27808627,63274.0,63273.0,0.26018668]
["bitfinex","BTCUSD",1724738105401,0.18333588,63274.0,63273.0,0.26018668]
["bitfinex","BTCUSD",1724738105580,0.18364841,63274.0,63273.0,0.26018668]
["bitfinex","BTCUSD",1724738109064,0.18364841,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738109469,0.30216906,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738110318,0.18364841,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738110520,0.30216906,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738114537,0.30227195,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738115322,0.000824,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738115502,0.11937305,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738115703,0.30227055,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738117619,0.46348807,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738118117,0.34493902,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738118336,0.46348565,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738118765,0.46031013,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738119370,0.46030922,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738120221,0.46002477,63274.0,63273.0,0.10214168]
["bitfinex","BTCUSD",1724738120633,1.36704385,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738120837,1.59531296,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738121039,1.70194417,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738121465,1.8442113,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738121671,1.70194417,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738128130,1.51880266,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738131201,1.13971766,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738132946,1.70560075,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738133297,1.56334194,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738134883,1.5602783,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738135087,1.2433835,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738135288,0.99439146,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738136488,0.33841166,63274.0,63273.0,0.1494064]
["bitfinex","BTCUSD",1724738136801,0.33841166,63274.0,63273.0,0.18900678]
["bitfinex","BTCUSD",1724738137730,0.36141166,63274.0,63273.0,0.18900678]
["bitfinex","BTCUSD",1724738139160,0.20336966,63274.0,63273.0,0.18900678]
["bitfinex","BTCUSD",1724738139360,0.20336966,63274.0,63273.0,0.43559818]
["bitfinex","BTCUSD",1724738139361,0.18036966,63274.0,63273.0,0.43559818]
["bitfinex","BTCUSD",1724738139562,0.18036966,63274.0,63273.0,0.7120878]
["bitfinex","BTCUSD",1724738139563,0.18534641,63274.0,63273.0,0.7120878]
["bitfinex","BTCUSD",1724738139927,0.2802159,63274.0,63273.0,0.7120878]
["bitfinex","BTCUSD",1724738140354,0.2802159,63274.0,63273.0,1.0281778]
["bitfinex","BTCUSD",1724738140562,0.2802159,63274.0,63273.0,1.13099558]
["bitfinex","BTCUSD",1724738140766,0.18534641,63274.0,63273.0,1.13099558]
["bitfinex","BTCUSD",1724738141069,0.000824,63274.0,63273.0,1.13099558]
["bitfinex","BTCUSD",1724738141805,0.07197123,63274.0,63273.0,1.13099558]
["bitfinex","BTCUSD",1724738144754,0.474951,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738144904,0.65793124,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738145284,0.99782604,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738145445,0.99701624,63274.0,63273.0,0.0850064]
["bitfinex","BTCUSD",1724738145618,0.68093124,63274.0,63273.0,0.16676168]
["bitfinex","BTCUSD",1724738145803,0.68093124,63274.0,63273.0,0.25530808]
["bitfinex","BTCUSD",1724738146009,0.36484624,63274.0,63273.0,0.25530808]
["bitfinex","BTCUSD",1724738148209,0.38962335,63274.0,63273.0,0.25530808]
["bitfinex","BTCUSD",1724738149097,0.36484624,63274.0,63273.0,0.25530808]
["bitfinex","BTCUSD",1724738149301,0.36359305,63274.0,63273.0,0.25530808]
["bitfinex","BTCUSD",1724738150211,0.48216336,63274.0,63273.0,0.25530808]
["bitfinex","BTCUSD",1724738151218,0.30112136,63274.0,63273.0,0.25530808]
["bitfinex","BTCUSD",1724738151417,0.30112136,63274.0,63273.0,0.41335308]
["bitfinex","BTCUSD",1724738152346,0.18505886,63274.0,63273.0,0.41335308]
["bitfinex","BTCUSD",1724738152521,0.07196179,63274.0,63273.0,0.41335308]
["bitfinex","BTCUSD",1724738152886,0.07196179,63274.0,63273.0,0.72944308]
["bitfinex","BTCUSD",1724738153492,0.07196179,63274.0,63273.0,1.04553308]
["bitfinex","BTCUSD",1724738154364,0.000824,63274.0,63273.0,1.04553308]
["bitfinex","BTCUSD",1724738155019,0.9344458,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738155292,1.03335864,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738155856,1.05635864,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738156440,0.99494884,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738156642,0.67886384,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738158041,0.36277884,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738160635,0.48133958,63274.0,63273.0,0.1494064]
["bitfinex","BTCUSD",1724738160999,0.36277884,63274.0,63273.0,0.18900718]
["bitfinex","BTCUSD",1724738161224,0.4813401,63274.0,63273.0,0.18900718]
["bitfinex","BTCUSD",1724738163169,1.5718951,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738163371,1.39004141,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738163544,1.70612641,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738167992,2.02221141,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738168199,2.03135999,63274.0,63273.0,0.0039064]
["bitfinex","BTCUSD",1724738169259,2.03135999,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738169471,2.04335999,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738169844,2.03135999,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738170078,2.04435999,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738170451,2.05435999,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738171021,2.04435999,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738171362,2.05535999,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738174360,2.21528709,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738175405,3.09807209,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738175633,3.51415709,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738176043,7.17509437,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738176218,7.09475537,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738176374,7.08175537,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738176776,6.46522266,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738177023,2.35036438,63274.0,63273.0,0.0019064]
["bitfinex","BTCUSD",1724738177214,2.29010838,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738177437,2.27910838,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738177638,2.29110838,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738177885,2.68544546,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738177999,2.67344546,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738178366,3.49563521,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738179749,3.10129813,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738183870,3.11783251,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738186343,4.39583251,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738186546,3.58764276,63274.0,63273.0,0.0009064]
["bitfinex","BTCUSD",1724738187965,4.00489108,63274.0,63273.0,0.00017505]
["bitfinex","BTCUSD",1724738189382,4.02967749,63274.0,63273.0,0.00017505]
["bitfinex","BTCUSD",1724738190714,4.02967749,63274.0,63245.0,0.632458]
["bitfinex","BTCUSD",1724738190715,0.0008098,63244.0,63234.0,0.0617]
["bitfinex","BTCUSD",1724738190976,2.02242034,63244.0,63230.0,0.0617]
["bitfinex","BTCUSD",1724738191195,1.58026934,63244.0,63230.0,0.0617]
["bitfinex","BTCUSD",1724738191408,1.54980934,63244.0,63234.0,0.0762]
["bitfinex","BTCUSD",1724738191616,1.46479375,63244.0,63234.0,0.0762]
["bitfinex","BTCUSD",1724738191815,1.46479375,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738191930,1.64216775,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738192131,1.46479375,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738192331,1.47179375,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738192557,1.46479375,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738193150,1.59685043,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738193286,1.55918495,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738193501,1.56018495,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738194248,1.55918495,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738194455,1.54955307,63244.0,63235.0,0.0828064]
["bitfinex","BTCUSD",1724738194917,2.85720675,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738195093,2.98470917,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738195298,2.9847071,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738195501,2.64126075,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738196955,2.67126075,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738197380,2.70670675,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738198197,3.98470675,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738198502,3.9611379,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738199121,3.97767228,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738199321,3.90705413,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738200140,4.22328913,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738200314,3.95411621,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738200684,5.28255521,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738201088,5.23549313,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738201304,5.28255044,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738201906,5.23549313,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738202745,5.28254147,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738203273,5.28254358,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738203391,5.23549313,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738203779,5.28254358,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738204147,5.28253585,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738204967,5.23549313,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738206254,5.23824869,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738207293,4.84331369,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738207417,3.84359069,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738207608,3.84359069,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738208616,4.15982569,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738210679,4.15963547,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738212028,4.24834587,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738212471,4.25468687,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738213274,4.19198687,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738214305,4.23907844,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738215681,4.19198687,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738216328,4.26262422,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738216517,3.21310682,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738216676,3.27197107,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738217326,3.22483887,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738218288,3.29547622,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738219412,3.31902201,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738220382,3.3425678,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738220987,3.34282042,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738221570,3.22483887,63244.0,63238.0,0.0819]
["bitfinex","BTCUSD",1724738221760,3.22483887,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738221761,3.83937387,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738221985,3.85423194,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738222172,3.83937387,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738222327,3.85423314,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738222527,3.83937387,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738222730,3.85423292,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738223813,4.55423292,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738224448,4.47553292,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738224651,4.39797387,63244.0,63235.0,0.0009064]
["bitfinex","BTCUSD",1724738225074,4.53962337,63244.0,63241.0,0.0791064]
["bitfinex","BTCUSD",1724738225461,3.83962337,63244.0,63241.0,0.0791064]
["bitfinex","BTCUSD",1724738226449,3.69797387,63244.0,63241.0,0.0791064]
["bitfinex","BTCUSD",1724738228354,3.54107387,63244.0,63241.0,0.0791064]
["bitfinex","BTCUSD",1724738229977,3.19483887,63244.0,63241.0,0.0791064]
["bitfinex","BTCUSD",1724738230188,3.19483887,63244.0,63243.0,0.0623064]
["bitfinex","BTCUSD",1724738232506,3.33656693,63244.0,63243.0,0.0623064]
["bitfinex","BTCUSD",1724738233460,3.19483887,63244.0,63243.0,0.0623064]
["bitfinex","BTCUSD",1724738238311,3.22483887,63244.0,63243.0,0.0623064]
["bitfinex","BTCUSD",1724738240814,3.22478382,63244.0,63243.0,0.0623064]
["bitfinex","BTCUSD",1724738241215,3.22560782,63244.0,63243.0,0.0623064]
["bitfinex","BTCUSD",1724738241955,3.22560782,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738246257,3.2162398,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738246411,3.21348424,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738249816,3.23827944,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738257723,1.96027944,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738261104,2.0316401,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738261378,1.84677384,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738262382,0.98373931,63244.0,63243.0,0.15165832]
["bitfinex","BTCUSD",1724738262586,0.98373931,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738262587,0.86720493,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738263029,0.84420493,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738263249,0.96276301,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738263668,0.94876283,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738264143,0.95376283,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738264384,0.96276283,63244.0,63243.0,0.1377064]
["bitfinex","BTCUSD",1724738264658,0.93900791,63244.0,63243.0,0.16052936]
["bitfinex","BTCUSD",1724738264901,0.9388176,63244.0,63243.0,0.16052936]
["bitfinex","BTCUSD",1724738265632,0.9428176,63244.0,63243.0,0.16052936]
["bitfinex","BTCUSD",1724738266363,0.9428176,63244.0,63243.0,0.15882936]
["bitfinex","BTCUSD",1724738266832,0.84801462,63244.0,63243.0,0.15882936]
["bitfinex","BTCUSD",1724738267818,0.91910107,63244.0,63243.0,0.15882936]
["bitfinex","BTCUSD",1724738268052,0.84801462,63244.0,63243.0,0.15882936]
["bitfinex","BTCUSD",1724738269485,0.84801462,63244.0,63243.0,0.1360064]
["bitfinex","BTCUSD",1724738269726,0.50877962,63244.0,63243.0,0.1360064]
["bitfinex","BTCUSD",1724738269975,0.57987142,63244.0,63243.0,0.1360064]
["bitfinex","BTCUSD",1724738271416,0.89610642,63244.0,63243.0,0.1360064]
["bitfinex","BTCUSD",1724738274602,0.82501462,63244.0,63243.0,0.1360064]
["bitfinex","BTCUSD",1724738274846,0.89610642,63244.0,63243.0,0.1360064]
["bitfinex","BTCUSD",1724738276554,0.82501462,63244.0,63243.0,0.1360064]
["bitfinex","BTCUSD",1724738278719,0.82501462,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738278927,0.82101462,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738279392,0.82001462,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738279968,0.82101462,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738280571,0.81601462,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738280993,0.81801462,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738282660,0.86539224,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738283825,0.54915724,63244.0,63243.0,0.2256232]
["bitfinex","BTCUSD",1724738284027,0.54915724,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738284221,0.50177962,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738284458,0.18554462,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738284822,0.50177962,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738288652,0.81801462,63244.0,63243.0,0.1596564]
["bitfinex","BTCUSD",1724738289833,0.81601462,63244.0,63243.0,0.1596564]
["bitfinex","BTCUSD",1724738290225,0.81701462,63244.0,63243.0,0.1596564]
["bitfinex","BTCUSD",1724738290593,0.81601462,63244.0,63243.0,0.1596564]
["bitfinex","BTCUSD",1724738290917,0.81701462,63244.0,63243.0,0.1596564]
["bitfinex","BTCUSD",1724738293191,0.81701462,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738294174,0.86438824,63244.0,63243.0,0.1369128]
["bitfinex","BTCUSD",1724738295046,0.54815324,63244.0,63243.0,0.2256232]
["bitfinex","BTCUSD",1724738295246,0.50077962,63244.0,63243.0,0.2256232]
["bitfinex","BTCUSD",1724738295499,0.47598569,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738296406,0.52335931,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738296553,0.52336905,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738299745,0.47598569,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738300689,0.54706074,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738302017,0.23082574,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738302214,0.07289905,63244.0,63243.0,0.1596564]
["bitfinex","BTCUSD",1724738302388,0.07289905,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738302850,0.001824,63244.0,63243.0,0.2483668]
["bitfinex","BTCUSD",1724738303732,0.001824,63244.0,63243.0,0.24831714]
["bitfinex","BTCUSD",1724738304368,0.001824,63244.0,63243.0,0.40643714]
["bitfinex","BTCUSD",1724738304883,0.001824,63244.0,63243.0,0.24831714]
["bitfinex","BTCUSD",1724738310703,0.001824,63244.0,63243.0,0.72267714]
["bitfinex","BTCUSD",1724738311288,0.001824,63244.0,63243.0,0.72311261]
["bitfinex","BTCUSD",1724738314435,0.001824,63244.0,63243.0,1.03935261]
["bitfinex","BTCUSD",1724738316239,0.001824,63244.0,63243.0,0.72311261]
["bitfinex","BTCUSD",1724738316848,0.001824,63244.0,63243.0,1.03935261]
["bitfinex","BTCUSD",1724738317103,0.001824,63244.0,63243.0,0.72311261]
["bitfinex","BTCUSD",1724738318211,0.001824,63244.0,63243.0,1.35559261]
["bitfinex","BTCUSD",1724738318422,0.02478816,63251.0,63250.0,0.70785287]
["bitfinex","BTCUSD",1724738318596,0.02478816,63251.0,63250.0,1.34026287]
["bitfinex","BTCUSD",1724738319026,0.02459785,63251.0,63250.0,1.34026287]
["bitfinex","BTCUSD",1724738320073,0.00614946,63251.0,63250.0,1.34026287]
["bitfinex","BTCUSD",1724738320435,0.46876099,63268.0,63267.0,0.1444]
["bitfinex","BTCUSD",1724738320644,0.46876099,63268.0,63267.0,0.4372236]
["bitfinex","BTCUSD",1724738320854,0.04739722,63270.0,63268.0,0.158057]
["bitfinex","BTCUSD",1724738321367,0.04739722,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1724738321571,0.04739722,63272.0,63271.0,0.0887104]
["bitfinex","BTCUSD",1724738321787,0.04739722,63272.0,63271.0,0.13243246]
["bitfinex","BTCUSD",1724738322183,0.158869,63273.0,63271.0,0.13243246]
["bitfinex","BTCUSD",1724738322751,0.15887,63273.0,63271.0,0.13243246]
["bitfinex","BTCUSD",1724738324422,0.158047,63272.0,63271.0,0.13243246]
["bitfinex","BTCUSD",1724738325615,0.158871,63273.0,63271.0,0.13243246]
["bitfinex","BTCUSD",1724738325810,0.158871,63273.0,63272.0,0.06290027]
["bitfinex","BTCUSD",1724738326845,0.158047,63272.0,63271.0,0.0887104]
["bitfinex","BTCUSD",1724738329304,0.000824,63273.0,63271.0,0.0887104]
["bitfinex","BTCUSD",1724738329602,0.001,63272.0,63271.0,0.0887104]
["bitfinex","BTCUSD",1724738330145,0.158869,63273.0,63271.0,0.0887104]
["bitfinex","BTCUSD",1724738330351,0.000824,63273.0,63271.0,0.0887104]
["bitfinex","BTCUSD",1724738330531,0.000824,63273.0,63272.0,0.07533356]
["bitfinex","BTCUSD",1724738330734,0.158869,63273.0,63272.0,0.07533356]
["bitfinex","BTCUSD",1724738331136,0.158869,63273.0,63272.0,0.15463356]
["bitfinex","BTCUSD",1724738332332,0.158869,63273.0,63272.0,0.24334396]
["bitfinex","BTCUSD",1724738336104,0.000824,63273.0,63272.0,0.24334396]
["bitfinex","BTCUSD",1724738336840,0.158869,63273.0,63272.0,0.24334396]
["bitfinex","BTCUSD",1724738337401,0.000824,63273.0,63272.0,0.24334396]
["bitfinex","BTCUSD",1724738346835,0.001824,63273.0,63272.0,0.24334396]
["bitfinex","BTCUSD",1724738347008,0.002824,63273.0,63272.0,0.24334396]
["bitfinex","BTCUSD",1724738347418,0.001824,63273.0,63272.0,0.24334396]
["bitfinex","BTCUSD",1724738349141,0.001824,63273.0,63272.0,0.24425036]
["bitfinex","BTCUSD",1724738349541,0.000824,63273.0,63272.0,0.24425036]
["bitfinex","BTCUSD",1724738349749,0.001824,63273.0,63272.0,0.24925036]
["bitfinex","BTCUSD",1724738350108,0.001824,63273.0,63272.0,0.7305531]
["bitfinex","BTCUSD",1724738350315,0.001824,63273.0,63272.0,1.1081481]
["bitfinex","BTCUSD",1724738357305,0.001824,63273.0,63272.0,1.10858357]
["bitfinex","BTCUSD",1724738368966,0.001824,63273.0,63272.0,1.42467857]
["bitfinex","BTCUSD",1724738370085,0.000824,63273.0,63272.0,1.41567857]
["bitfinex","BTCUSD",1724738370289,0.002824,63273.0,63272.0,1.41867857]
["bitfinex","BTCUSD",1724738371123,0.001824,63273.0,63272.0,1.41667857]
["bitfinex","BTCUSD",1724738372193,0.000824,63273.0,63272.0,1.41567857]
["bitfinex","BTCUSD",1724738372365,0.001824,63273.0,63272.0,1.42467857]
["bitfinex","BTCUSD",1724738372586,0.002824,63273.0,63272.0,1.43467857]
["bitfinex","BTCUSD",1724738372960,0.002824,63273.0,63272.0,1.42567857]
["bitfinex","BTCUSD",1724738373187,0.003824,63273.0,63272.0,1.43467857]
["bitfinex","BTCUSD",1724738393252,0.003824,63273.0,63272.0,1.34596817]
["bitfinex","BTCUSD",1724738393477,0.003824,63273.0,63272.0,1.43467857]
["bitfinex","BTCUSD",1724738403812,0.001824,63273.0,63272.0,1.42567857]
["bitfinex","BTCUSD",1724738404269,0.001824,63273.0,63272.0,1.43067857]
["bitfinex","BTCUSD",1724738404270,0.002824,63273.0,63272.0,1.43067857]
["bitfinex","BTCUSD",1724738404766,0.001824,63273.0,63272.0,1.42067857]
["bitfinex","BTCUSD",1724738405102,0.001824,63273.0,63272.0,1.42967857]
["bitfinex","BTCUSD",1724738405511,0.001824,63273.0,63272.0,1.42067857]
["bitfinex","BTCUSD",1724738405913,0.002824,63273.0,63272.0,1.43467857]
["bitfinex","BTCUSD",1724738407448,0.002824,63273.0,63272.0,1.43476057]
["bitfinex","BTCUSD",1724738416621,0.002824,63273.0,63272.0,0.25380443]
["bitfinex","BTCUSD",1724738416823,0.141724,63273.0,63272.0,0.65860983]
["bitfinex","BTCUSD",1724738418649,0.141724,63273.0,63272.0,0.09575743]
["bitfinex","BTCUSD",1724738418855,0.299769,63273.0,63272.0,0.09575743]
["bitfinex","BTCUSD",1724738419060,0.299769,63273.0,63272.0,0.02042387]
["bitfinex","BTCUSD",1724738419263,0.34722574,63273.0,63272.0,0.02042387]
["bitfinex","BTCUSD",1724738419674,0.66331574,63273.0,63272.0,0.0199884]
["bitfinex","BTCUSD",1724738419847,0.68704689,63273.0,63272.0,0.0199884]
["bitfinex","BTCUSD",1724738420089,0.71080861,63273.0,63272.0,0.03559779]
["bitfinex","BTCUSD",1724738420300,0.931949,63273.0,63272.0,0.0199884]
["bitfinex","BTCUSD",1724738420503,1.0206594,63273.0,63272.0,0.0199884]
["bitfinex","BTCUSD",1724738420713,1.47817382,63273.0,63272.0,0.0059884]
["bitfinex","BTCUSD",1724738420916,1.3347494,63273.0,63272.0,0.0009884]
["bitfinex","BTCUSD",1724738421131,1.3367494,63273.0,63272.0,0.0289884]
["bitfinex","BTCUSD",1724738421350,1.3367494,63273.0,63272.0,0.0149884]
["bitfinex","BTCUSD",1724738421554,1.3357494,63273.0,63272.0,0.0009884]
["bitfinex","BTCUSD",1724738421760,1.3367494,63273.0,63272.0,0.0089884]
["bitfinex","BTCUSD",1724738421960,1.47797042,63273.0,63272.0,0.0089884]
["bitfinex","BTCUSD",1724738422278,1.3347494,63273.0,63272.0,0.0009884]
["bitfinex","BTCUSD",1724738423325,1.3357494,63273.0,63272.0,0.0079884]
["bitfinex","BTCUSD",1724738423777,1.3367494,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738426104,1.45505495,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738427111,1.43137712,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738427310,1.3367494,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738428144,1.40771058,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738430290,1.31900018,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738431493,1.00291018,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738431667,0.931949,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738431885,1.248039,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738433583,1.3367494,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738433980,1.40771058,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738434164,1.3367494,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738436339,1.248039,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738438532,1.2953225,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738438747,0.9792325,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738439179,1.2953225,63273.0,63272.0,0.0159884]
["bitfinex","BTCUSD",1724738441174,1.2953225,63273.0,63261.0,0.00043547]
["bitfinex","BTCUSD",1724738441175,0.581552,63244.0,63236.0,0.00612358]
["bitfinex","BTCUSD",1724738441380,0.98706193,63244.0,63236.0,0.00612358]
["bitfinex","BTCUSD",1724738441587,1.42629693,63244.0,63236.0,0.00612358]
["bitfinex","BTCUSD",1724738441695,1.44283131,63244.0,63236.0,0.00612358]
["bitfinex","BTCUSD",1724738441895,1.46762444,63244.0,63236.0,0.00612358]
["bitfinex","BTCUSD",1724738442157,1.78385944,63244.0,63236.0,0.00612358]
["bitfinex","BTCUSD",1724738442584,1.78385944,63244.0,63243.0,0.0029064]
["bitfinex","BTCUSD",1724738442794,1.46762444,63244.0,63243.0,0.0029064]
["bitfinex","BTCUSD",1724738443403,1.78385944,63244.0,63243.0,0.0029064]
["bitfinex","BTCUSD",1724738443914,1.46762444,63244.0,63243.0,0.0029064]
["bitfinex","BTCUSD",1724738444122,1.37834951,63244.0,63243.0,0.0009064]
["bitfinex","BTCUSD",1724738444345,1.46705991,63244.0,63243.0,0.0009064]
["bitfinex","BTCUSD",1724738444538,1.47205991,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738444784,1.47605991,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738448713,1.79229491,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738450987,1.70358451,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738451298,1.79229491,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738455486,1.70358451,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738455682,1.79229491,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738459284,1.79164404,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738460538,1.79220857,63244.0,63243.0,0.0019064]
["bitfinex","BTCUSD",1724738462164,1.42386953,63233.0,63232.0,0.007764]
["bitfinex","BTCUSD",1724738462354,1.42386953,63233.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738462355,0.47502953,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738462551,1.57606993,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738462768,2.40586893,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738462966,2.76351537,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738463181,2.87172233,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738463384,2.82471537,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738464159,2.83871537,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738464314,2.67574237,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738465274,2.68974237,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738465475,2.67574237,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738465995,2.69876142,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738468854,2.85991242,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738470981,3.68301842,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738478943,3.68577452,63229.0,63228.0,0.009064]
["bitfinex","BTCUSD",1724738479366,1.740035,63217.0,63215.0,0.0655]
["bitfinex","BTCUSD",1724738479569,1.9517454,63217.0,63212.0,0.0757]
["bitfinex","BTCUSD",1724738479968,1.9930844,63217.0,63212.0,0.0757]
["bitfinex","BTCUSD",1724738481267,2.0070844,63217.0,63212.0,0.0757]
["bitfinex","BTCUSD",1724738481418,2.0190844,63217.0,63212.0,0.0757]
["bitfinex","BTCUSD",1724738481595,2.01889406,63217.0,63216.0,0.008564]
["bitfinex","BTCUSD",1724738486480,2.01889406,63217.0,63208.0,0.009064]
["bitfinex","BTCUSD",1724738486481,0.29526953,63209.0,63208.0,0.009064]
["bitfinex","BTCUSD",1724738486691,0.29526953,63209.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724738486692,0.474742,63192.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724738486882,1.2964424,63192.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724738487426,1.2964424,63192.0,63191.0,0.0834]
["bitfinex","BTCUSD",1724738488425,1.3084424,63192.0,63191.0,0.0834]
["bitfinex","BTCUSD",1724738488638,1.3184424,63192.0,63191.0,0.0834]
["bitfinex","BTCUSD",1724738488757,1.3184424,63192.0,63191.0,0.1479]
["bitfinex","BTCUSD",1724738489979,1.229732,63192.0,63191.0,0.1479]
["bitfinex","BTCUSD",1724738490177,1.546227,63192.0,63191.0,0.1479]
["bitfinex","BTCUSD",1724738491036,1.546227,63192.0,63191.0,0.1469]
["bitfinex","BTCUSD",1724738493769,1.536227,63192.0,63191.0,0.1469]
["bitfinex","BTCUSD",1724738493967,1.547227,63192.0,63191.0,0.1469]
["bitfinex","BTCUSD",1724738494375,1.535227,63192.0,63191.0,0.1469]
["bitfinex","BTCUSD",1724738494791,1.548227,63192.0,63191.0,0.1469]
["bitfinex","BTCUSD",1724738495389,1.56476138,63192.0,63191.0,0.1469]
["bitfinex","BTCUSD",1724738496260,1.107942,63180.0,63179.0,0.090564]
["bitfinex","BTCUSD",1724738496462,1.207942,63180.0,63179.0,0.090564]
["bitfinex","BTCUSD",1724738496666,1.207942,63180.0,63179.0,0.151264]
["bitfinex","BTCUSD",1724738497076,1.23275679,63180.0,63179.0,0.151264]
["bitfinex","BTCUSD",1724738498232,1.23375679,63180.0,63179.0,0.151264]
["bitfinex","BTCUSD",1724738498630,1.23575679,63180.0,63179.0,0.151264]
["bitfinex","BTCUSD",1724738499704,1.23575679,63180.0,63179.0,0.090564]
["bitfinex","BTCUSD",1724738503846,0.02781479,63180.0,63179.0,0.10616942]
["bitfinex","BTCUSD",1724738504056,0.02781479,63180.0,63179.0,0.1548645]
["bitfinex","BTCUSD",1724738504456,0.02781479,63180.0,63179.0,0.3131445]
["bitfinex","BTCUSD",1724738504805,0.02481479,63180.0,63179.0,0.3131445]
["bitfinex","BTCUSD",1724738505006,0.02481479,63180.0,63179.0,0.30997947]
["bitfinex","BTCUSD",1724738505207,0.02681479,63180.0,63179.0,0.30997947]
["bitfinex","BTCUSD",1724738505409,0.02481479,63180.0,63179.0,0.37263492]
["bitfinex","BTCUSD",1724738506114,0.02581479,63180.0,63179.0,0.37263492]
["bitfinex","BTCUSD",1724738506332,0.02681479,63180.0,63179.0,0.37263492]
["bitfinex","BTCUSD",1724738506987,0.02581479,63180.0,63179.0,0.37263492]
["bitfinex","BTCUSD",1724738507198,0.02681479,63180.0,63179.0,0.37263492]
["bitfinex","BTCUSD",1724738507837,0.002,63180.0,63179.0,0.37263492]
["bitfinex","BTCUSD",1724738508393,0.002,63180.0,63179.0,0.68919492]
["bitfinex","BTCUSD",1724738508593,0.002,63180.0,63179.0,1.00575492]
["bitfinex","BTCUSD",1724738509816,0.001,63180.0,63179.0,1.47849293]
["bitfinex","BTCUSD",1724738509994,0.002,63180.0,63179.0,1.47849293]
["bitfinex","BTCUSD",1724738510403,0.000825,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1724738510599,0.000825,63192.0,63191.0,0.32490402]
["bitfinex","BTCUSD",1724738511023,0.000825,63192.0,63191.0,0.16665402]
["bitfinex","BTCUSD",1724738511024,0.159072,63192.0,63191.0,0.16665402]
["bitfinex","BTCUSD",1724738511262,0.000825,63192.0,63191.0,0.16665402]
["bitfinex","BTCUSD",1724738512428,0.001825,63192.0,63191.0,0.17365402]
["bitfinex","BTCUSD",1724738513000,0.161072,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738513219,0.477567,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738513427,0.476567,63192.0,63191.0,0.17365402]
["bitfinex","BTCUSD",1724738513846,0.476567,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738513847,0.477567,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738515239,0.002825,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738516084,0.161072,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738517153,0.002825,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738517361,0.161072,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738519494,0.002825,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738520840,0.161072,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738523508,0.002825,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738523897,0.00263453,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738524750,0.00263453,63192.0,63191.0,0.33890402]
["bitfinex","BTCUSD",1724738525127,0.00263453,63192.0,63191.0,0.18065402]
["bitfinex","BTCUSD",1724738526327,0.00263453,63192.0,63191.0,0.65856864]
["bitfinex","BTCUSD",1724738527549,0.00263453,63192.0,63191.0,0.97506864]
["bitfinex","BTCUSD",1724738528382,0.00263453,63192.0,63191.0,1.29156864]
["bitfinex","BTCUSD",1724738528599,0.00263453,63192.0,63191.0,1.52244114]
["bitfinex","BTCUSD",1724738529219,0.02743985,63192.0,63191.0,1.52244114]
["bitfinex","BTCUSD",1724738531094,0.00263453,63192.0,63191.0,1.52244114]
["bitfinex","BTCUSD",1724738534006,0.00263453,63192.0,63191.0,1.38910499]
["bitfinex","BTCUSD",1724738538674,0.00263453,63192.0,63191.0,0.97190402]
["bitfinex","BTCUSD",1724738538877,0.00263453,63192.0,63191.0,1.06065819]
["bitfinex","BTCUSD",1724738541578,0.00263453,63192.0,63191.0,0.74415819]
["bitfinex","BTCUSD",1724738542360,0.00263453,63192.0,63191.0,0.03845402]
["bitfinex","BTCUSD",1724738543186,0.16088153,63192.0,63191.0,0.03845402]
["bitfinex","BTCUSD",1724738544568,0.47737653,63192.0,63191.0,0.03845402]
["bitfinex","BTCUSD",1724738544806,0.47717811,63192.0,63191.0,0.03845402]
["bitfinex","BTCUSD",1724738547791,0.16068311,63192.0,63191.0,0.03936152]
["bitfinex","BTCUSD",1724738554957,1.18646811,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738556601,1.28646811,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738560793,0.89367311,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738561142,0.67191544,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738561344,0.16068311,63192.0,63191.0,0.01534297]
["bitfinex","BTCUSD",1724738561660,0.16068311,63192.0,63191.0,0.04003268]
["bitfinex","BTCUSD",1724738561815,0.47717811,63192.0,63191.0,0.04003268]
["bitfinex","BTCUSD",1724738562587,0.47717811,63192.0,63191.0,0.03959721]
["bitfinex","BTCUSD",1724738562588,0.84104165,63192.0,63191.0,0.03959721]
["bitfinex","BTCUSD",1724738562793,0.84104165,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738562794,0.88841044,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738563207,0.79367311,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738563406,0.88839823,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738565259,0.9132093,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738565461,0.91320394,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738565668,1.05450394,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738567446,1.37099894,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738567671,1.37100943,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738569478,1.39400943,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738569833,1.29927918,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738570579,1.27627918,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738570789,1.13497918,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738570986,1.25335038,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738576195,1.22965673,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738576566,1.13497918,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738577675,1.27627918,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738577876,1.29908872,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738579064,1.27608872,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738582626,1.19978872,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738588415,1.34192736,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738592928,1.36492736,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738594418,1.22278872,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738595047,1.31154289,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738598635,1.24654289,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738599706,1.15778872,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738600433,0.81829372,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738600642,0.81829372,63192.0,63191.0,0.24909714]
["bitfinex","BTCUSD",1724738600643,0.02705672,63192.0,63191.0,0.24909714]
["bitfinex","BTCUSD",1724738601052,0.14562858,63192.0,63191.0,0.24909714]
["bitfinex","BTCUSD",1724738601257,0.02705672,63192.0,63191.0,0.16034297]
["bitfinex","BTCUSD",1724738601455,0.02705672,63192.0,63191.0,0.18525268]
["bitfinex","BTCUSD",1724738601456,0.18530372,63192.0,63191.0,0.18525268]
["bitfinex","BTCUSD",1724738601662,0.18430372,63192.0,63191.0,0.17825268]
["bitfinex","BTCUSD",1724738601919,0.50179872,63192.0,63191.0,0.18525268]
["bitfinex","BTCUSD",1724738602134,0.50179872,63192.0,63191.0,0.18481721]
["bitfinex","BTCUSD",1724738602656,0.50079872,63192.0,63191.0,0.17781721]
["bitfinex","BTCUSD",1724738602852,0.49979872,63192.0,63191.0,0.17081721]
["bitfinex","BTCUSD",1724738603102,1.13378872,63192.0,63191.0,0.0079075]
["bitfinex","BTCUSD",1724738603305,1.13278872,63192.0,63191.0,0.0009075]
["bitfinex","BTCUSD",1724738603682,1.2770377,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738604037,1.13478872,63192.0,63191.0,0.03089825]
["bitfinex","BTCUSD",1724738604232,0.81829372,63192.0,63191.0,0.03089825]
["bitfinex","BTCUSD",1724738604456,0.93683815,63192.0,63191.0,0.03089825]
["bitfinex","BTCUSD",1724738605301,0.81829372,63192.0,63191.0,0.03089825]
["bitfinex","BTCUSD",1724738605556,0.93683065,63192.0,63191.0,0.03089825]
["bitfinex","BTCUSD",1724738605762,0.81829372,63192.0,63191.0,0.03089825]
["bitfinex","BTCUSD",1724738607738,0.81829372,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738609791,0.81829372,63192.0,63191.0,0.1599075]
["bitfinex","BTCUSD",1724738609792,0.30382352,63192.0,63191.0,0.1599075]
["bitfinex","BTCUSD",1724738609950,0.50179872,63192.0,63191.0,0.1599075]
["bitfinex","BTCUSD",1724738610345,0.62030964,63192.0,63191.0,0.1599075]
["bitfinex","BTCUSD",1724738610613,0.50179872,63192.0,63191.0,0.1599075]
["bitfinex","BTCUSD",1724738612024,0.50179872,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738613604,0.50179872,63192.0,63191.0,0.1136418]
["bitfinex","BTCUSD",1724738615961,0.81829372,63192.0,63191.0,0.1136418]
["bitfinex","BTCUSD",1724738619472,0.81829372,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738631561,0.81810326,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738632412,0.50160826,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738632614,0.30361371,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738633052,0.50160826,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738633257,0.50160826,63192.0,63191.0,0.12251721]
["bitfinex","BTCUSD",1724738643075,0.18511326,63192.0,63191.0,0.12251721]
["bitfinex","BTCUSD",1724738643248,0.30357001,63192.0,63191.0,0.12251721]
["bitfinex","BTCUSD",1724738644849,0.62006501,63192.0,63191.0,0.12251721]
["bitfinex","BTCUSD",1724738646746,0.30360656,63192.0,63191.0,0.12251721]
["bitfinex","BTCUSD",1724738647638,0.30360656,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738648164,0.62010156,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738651714,0.62010994,63192.0,63191.0,0.0978075]
["bitfinex","BTCUSD",1724738652177,0.14536794,63192.0,63191.0,0.09824297]
["bitfinex","BTCUSD",1724738652386,0.14536794,63192.0,63191.0,0.36854398]
["bitfinex","BTCUSD",1724738654208,0.14536794,63192.0,63191.0,0.21029398]
["bitfinex","BTCUSD",1724738659462,0.30361494,63192.0,63191.0,0.21029398]
["bitfinex","BTCUSD",1724738659828,0.62010994,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738660039,0.89970326,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738660438,1.21619826,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738666144,1.13459826,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738685669,1.13459826,63192.0,63191.0,0.0945075]
["bitfinex","BTCUSD",1724738688108,1.13459826,63192.0,63191.0,0.0149075]
["bitfinex","BTCUSD",1724738690339,1.13459826,63192.0,63191.0,0.0244018]
["bitfinex","BTCUSD",1724738690554,0.50160826,63192.0,63191.0,0.1691018]
["bitfinex","BTCUSD",1724738690755,0.02686626,63192.0,63191.0,0.64428727]
["bitfinex","BTCUSD",1724738691006,0.02686626,63192.0,63191.0,1.27728727]
["bitfinex","BTCUSD",1724738691177,0.02686626,63192.0,63191.0,1.30028727]
["bitfinex","BTCUSD",1724738691384,0.02686626,63192.0,63191.0,1.47133139]
["bitfinex","BTCUSD",1724738691925,0.02586626,63192.0,63191.0,1.44946528]
["bitfinex","BTCUSD",1724738692481,0.02486626,63192.0,63191.0,1.44246528]
["bitfinex","BTCUSD",1724738692686,0.02586626,63192.0,63191.0,1.45546528]
["bitfinex","BTCUSD",1724738693095,0.02486626,63192.0,63191.0,1.44246528]
["bitfinex","BTCUSD",1724738693315,5.519e-05,63192.0,63191.0,1.44246528]
["bitfinex","BTCUSD",1724738693511,0.00205519,63192.0,63191.0,1.46946528]
["bitfinex","BTCUSD",1724738693942,5.519e-05,63192.0,63191.0,1.44246528]
["bitfinex","BTCUSD",1724738694143,0.00105519,63192.0,63191.0,1.45646528]
["bitfinex","BTCUSD",1724738694361,0.00205519,63192.0,63191.0,1.47046528]
["bitfinex","BTCUSD",1724738694517,0.00205519,63192.0,63191.0,1.45646528]
["bitfinex","BTCUSD",1724738694722,0.00205519,63192.0,63191.0,1.47046528]
["bitfinex","BTCUSD",1724738702180,0.00205519,63192.0,63191.0,0.99778727]
["bitfinex","BTCUSD",1724738703356,0.00205519,63192.0,63191.0,1.31428727]
["bitfinex","BTCUSD",1724738703617,0.00205519,63192.0,63191.0,0.99778727]
["bitfinex","BTCUSD",1724738704691,0.00205519,63192.0,63191.0,1.06354144]
["bitfinex","BTCUSD",1724738705517,0.00205519,63192.0,63191.0,0.74704144]
["bitfinex","BTCUSD",1724738705729,0.00205519,63192.0,63191.0,1.21971945]
["bitfinex","BTCUSD",1724738705931,0.00205519,63192.0,63191.0,1.24271945]
["bitfinex","BTCUSD",1724738706155,0.00205519,63192.0,63191.0,1.55921945]
["bitfinex","BTCUSD",1724738706990,0.00205519,63192.0,63191.0,1.08654144]
["bitfinex","BTCUSD",1724738707843,0.00205519,63192.0,63191.0,1.40304144]
["bitfinex","BTCUSD",1724738708001,0.00205519,63192.0,63191.0,1.08654144]
["bitfinex","BTCUSD",1724738708223,0.00205519,63192.0,63191.0,1.40304144]
["bitfinex","BTCUSD",1724738710160,0.00205519,63192.0,63191.0,1.08654144]
["bitfinex","BTCUSD",1724738710362,0.00205519,63192.0,63191.0,0.97478727]
["bitfinex","BTCUSD",1724738710567,0.00205519,63192.0,63191.0,1.06354144]
["bitfinex","BTCUSD",1724738712075,0.00205519,63192.0,63191.0,1.38004144]
["bitfinex","BTCUSD",1724738716012,0.00205519,63192.0,63191.0,1.40304144]
["bitfinex","BTCUSD",1724738717340,0.00205519,63192.0,63191.0,1.87779144]
["bitfinex","BTCUSD",1724738720976,0.00205519,63192.0,63191.0,2.35046945]
["bitfinex","BTCUSD",1724738722805,0.00205519,63192.0,63191.0,2.03396945]
["bitfinex","BTCUSD",1724738724593,0.00205519,63192.0,63191.0,1.78903727]
["bitfinex","BTCUSD",1724738724796,0.00205519,63192.0,63191.0,1.87779144]
["bitfinex","BTCUSD",1724738727491,0.00205519,63192.0,63191.0,1.81269144]
["bitfinex","BTCUSD",1724738727913,0.00205519,63192.0,63191.0,1.38443727]
["bitfinex","BTCUSD",1724738728121,0.00205519,63192.0,63191.0,1.39359144]
["bitfinex","BTCUSD",1724738729594,0.00205519,63192.0,63191.0,1.07709144]
["bitfinex","BTCUSD",1724738732524,0.00205519,63192.0,63191.0,0.51358727]
["bitfinex","BTCUSD",1724738732525,0.14475519,63192.0,63191.0,0.51358727]
["bitfinex","BTCUSD",1724738732732,0.61949719,63192.0,63191.0,0.51358727]
["bitfinex","BTCUSD",1724738732933,0.61949719,63192.0,63191.0,0.50409297]
["bitfinex","BTCUSD",1724738733270,0.6903844,63192.0,63191.0,0.50409297]
["bitfinex","BTCUSD",1724738733517,0.61849719,63192.0,63191.0,0.49009297]
["bitfinex","BTCUSD",1724738733665,0.61949719,63192.0,63191.0,0.50409297]
["bitfinex","BTCUSD",1724738734095,0.61949719,63192.0,63191.0,0.49009297]
["bitfinex","BTCUSD",1724738734096,0.30200219,63192.0,63191.0,0.49009297]
["bitfinex","BTCUSD",1724738734415,0.30100219,63192.0,63191.0,0.58145598]
["bitfinex","BTCUSD",1724738734616,0.30100219,63192.0,63191.0,0.58945598]
["bitfinex","BTCUSD",1724738734617,0.30200219,63192.0,63191.0,0.58945598]
["bitfinex","BTCUSD",1724738734794,0.30300219,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738734994,0.30200219,63192.0,63191.0,0.58945598]
["bitfinex","BTCUSD",1724738735179,0.22460219,63192.0,63191.0,0.58945598]
["bitfinex","BTCUSD",1724738735384,0.00105519,63192.0,63191.0,0.74770598]
["bitfinex","BTCUSD",1724738735888,0.00105519,63192.0,63191.0,0.58945598]
["bitfinex","BTCUSD",1724738736117,0.00205519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738740541,0.06735519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738742242,0.22560219,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738742444,0.06735519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738742642,0.14475519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738748506,0.30300219,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738748719,0.14475519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738751101,0.30300219,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738752978,0.14475519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738753414,0.06735519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738754950,0.22560219,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738756368,0.00205519,63192.0,63191.0,0.59645598]
["bitfinex","BTCUSD",1724738762216,0.00205519,63192.0,63191.0,0.4906575]
["bitfinex","BTCUSD",1724738762360,0.69025966,63192.0,63191.0,0.4906575]
["bitfinex","BTCUSD",1724738762563,1.00675466,63192.0,63191.0,0.4906575]
["bitfinex","BTCUSD",1724738762777,0.47679719,63192.0,63191.0,0.4906575]
["bitfinex","BTCUSD",1724738762980,0.00205519,63192.0,63191.0,0.57984714]
["bitfinex","BTCUSD",1724738763177,0.00205519,63192.0,63191.0,0.66742735]
["bitfinex","BTCUSD",1724738763747,0.00205519,63192.0,63191.0,0.82567735]
["bitfinex","BTCUSD",1724738764194,0.00205519,63192.0,63191.0,0.98392735]
["bitfinex","BTCUSD",1724738764526,0.00205519,63192.0,63191.0,1.14217735]
["bitfinex","BTCUSD",1724738765010,0.00205519,63192.0,63191.0,1.45867735]
["bitfinex","BTCUSD",1724738765161,0.00205519,63192.0,63191.0,1.60097735]
["bitfinex","BTCUSD",1724738765623,0.00205519,63192.0,63191.0,1.94047735]
["bitfinex","BTCUSD",1724738766546,0.00105519,63192.0,63191.0,1.93247735]
["bitfinex","BTCUSD",1724738766941,0.00205519,63192.0,63191.0,1.94647735]
["bitfinex","BTCUSD",1724738767069,0.00105519,63192.0,63191.0,1.93947735]
["bitfinex","BTCUSD",1724738767270,0.00105519,63192.0,63191.0,1.92547735]
["bitfinex","BTCUSD",1724738767271,5.519e-05,63192.0,63191.0,1.92547735]
["bitfinex","BTCUSD",1724738767474,0.00105519,63192.0,63191.0,1.93947735]
["bitfinex","BTCUSD",1724738768028,0.02486127,63192.0,63191.0,1.58597735]
["bitfinex","BTCUSD",1724738768154,0.02586127,63192.0,63191.0,1.59997735]
["bitfinex","BTCUSD",1724738768779,0.02586127,63192.0,63191.0,1.61397735]
["bitfinex","BTCUSD",1724738769175,0.02586127,63192.0,63191.0,1.59997735]
["bitfinex","BTCUSD",1724738769616,0.02586127,63192.0,63191.0,1.61397735]
["bitfinex","BTCUSD",1724738769781,0.00105519,63192.0,63191.0,1.61397735]
["bitfinex","BTCUSD",1724738769991,5.519e-05,63192.0,63191.0,1.58597735]
["bitfinex","BTCUSD",1724738770218,5.519e-05,63192.0,63191.0,1.59997735]
["bitfinex","BTCUSD",1724738770416,5.519e-05,63192.0,63191.0,1.61397735]
["bitfinex","BTCUSD",1724738771990,5.519e-05,63192.0,63191.0,1.59997735]
["bitfinex","BTCUSD",1724738772196,5.519e-05,63192.0,63191.0,1.95347735]
["bitfinex","BTCUSD",1724738779256,5.519e-05,63192.0,63191.0,2.42615536]
["bitfinex","BTCUSD",1724738780605,5.519e-05,63192.0,63191.0,2.41215536]
["bitfinex","BTCUSD",1724738781372,5.519e-05,63192.0,63191.0,2.42615536]
["bitfinex","BTCUSD",1724738781720,5.519e-05,63192.0,63191.0,2.41215536]
["bitfinex","BTCUSD",1724738782070,5.519e-05,63192.0,63191.0,2.42615536]
["bitfinex","BTCUSD",1724738790258,5.519e-05,63192.0,63191.0,1.89287735]
["bitfinex","BTCUSD",1724738796249,5.519e-05,63192.0,63191.0,1.86987735]
["bitfinex","BTCUSD",1724738801252,5.519e-05,63192.0,63191.0,1.78817735]
["bitfinex","BTCUSD",1724738801613,5.519e-05,63192.0,63191.0,1.47167735]
["bitfinex","BTCUSD",1724738803935,5.519e-05,63192.0,63191.0,1.38292318]
["bitfinex","BTCUSD",1724738804131,5.519e-05,63192.0,63191.0,1.78817735]
["bitfinex","BTCUSD",1724738804334,5.519e-05,63192.0,63191.0,1.61647735]
["bitfinex","BTCUSD",1724738805086,5.519e-05,63192.0,63191.0,1.93297735]
["bitfinex","BTCUSD",1724738806756,0.02485996,63192.0,63191.0,1.61647735]
["bitfinex","BTCUSD",1724738812856,0.02485996,63192.0,63191.0,1.55467735]
["bitfinex","BTCUSD",1724738816036,5.519e-05,63192.0,63191.0,1.47167735]
["bitfinex","BTCUSD",1724738819402,5.519e-05,63192.0,63191.0,1.87117735]
["bitfinex","BTCUSD",1724738819595,5.519e-05,63192.0,63191.0,1.55467735]
["bitfinex","BTCUSD",1724738819717,5.519e-05,63192.0,63191.0,1.87117735]
["bitfinex","BTCUSD",1724738819917,0.02486043,63192.0,63191.0,1.55467735]
["bitfinex","BTCUSD",1724738820367,0.02486043,63192.0,63191.0,1.87117735]
["bitfinex","BTCUSD",1724738822180,0.02486043,63192.0,63191.0,2.42151624]
["bitfinex","BTCUSD",1724738822391,0.04736339,63211.0,63210.0,0.15863747]
["bitfinex","BTCUSD",1724738822600,0.09472679,63215.0,63213.0,0.47502047]
["bitfinex","BTCUSD",1724738822601,0.04736339,63215.0,63213.0,0.47502047]
["bitfinex","BTCUSD",1724738822752,0.04736339,63219.0,63218.0,0.15861747]
["bitfinex","BTCUSD",1724738822967,0.10893346,63220.0,63219.0,0.15861547]
["bitfinex","BTCUSD",1724738823173,0.10893346,63220.0,63219.0,0.47497547]
["bitfinex","BTCUSD",1724738823374,0.0615,63220.0,63219.0,0.47497547]
["bitfinex","BTCUSD",1724738824616,0.0615,63220.0,63219.0,0.48297547]
["bitfinex","BTCUSD",1724738824809,0.062324,63220.0,63219.0,0.48297547]
["bitfinex","BTCUSD",1724738824936,0.000824,63220.0,63219.0,0.63910715]
["bitfinex","BTCUSD",1724738825144,0.000824,63220.0,63219.0,0.64610715]
["bitfinex","BTCUSD",1724738825985,0.000824,63220.0,63219.0,0.65410715]
["bitfinex","BTCUSD",1724738826140,0.000824,63220.0,63219.0,0.63910715]
["bitfinex","BTCUSD",1724738826334,0.000824,63220.0,63219.0,0.63110715]
["bitfinex","BTCUSD",1724738826765,0.000824,63220.0,63219.0,0.64010715]
["bitfinex","BTCUSD",1724738827185,0.000824,63220.0,63219.0,0.63110715]
["bitfinex","BTCUSD",1724738827618,0.000824,63220.0,63219.0,0.64810715]
["bitfinex","BTCUSD",1724738827979,0.000824,63220.0,63219.0,0.96446715]
["bitfinex","BTCUSD",1724738828239,0.000824,63220.0,63219.0,0.95446715]
["bitfinex","BTCUSD",1724738828538,0.000824,63220.0,63219.0,0.63110715]
["bitfinex","BTCUSD",1724738829302,0.000824,63220.0,63219.0,0.63910715]
["bitfinex","BTCUSD",1724738829791,0.000824,63220.0,63219.0,0.64810715]
["bitfinex","BTCUSD",1724738830234,0.02562124,63220.0,63219.0,0.95546715]
["bitfinex","BTCUSD",1724738830666,0.02562124,63220.0,63219.0,0.96546715]
["bitfinex","BTCUSD",1724738831147,0.02562124,63220.0,63219.0,1.36352715]
["bitfinex","BTCUSD",1724738831358,0.02562124,63220.0,63219.0,1.83806715]
["bitfinex","BTCUSD",1724738831873,0.02562124,63220.0,63219.0,1.83006715]
["bitfinex","BTCUSD",1724738832279,0.02562124,63220.0,63219.0,1.84106715]
["bitfinex","BTCUSD",1724738833115,0.000824,63220.0,63219.0,1.83106715]
["bitfinex","BTCUSD",1724738833490,0.000824,63220.0,63219.0,1.84306715]
["bitfinex","BTCUSD",1724738834752,0.02561883,63220.0,63219.0,1.84306715]
["bitfinex","BTCUSD",1724738835483,0.000824,63220.0,63219.0,1.84306715]
["bitfinex","BTCUSD",1724738838910,0.000824,63220.0,63219.0,1.44500715]
["bitfinex","BTCUSD",1724738839116,0.000824,63220.0,63219.0,1.53376132]
["bitfinex","BTCUSD",1724738839921,0.000824,63220.0,63219.0,1.21740132]
["bitfinex","BTCUSD",1724738842901,0.000824,63220.0,63219.0,0.90104132]
["bitfinex","BTCUSD",1724738843101,0.082124,63220.0,63219.0,0.65410715]
["bitfinex","BTCUSD",1724738843303,0.082124,63220.0,63219.0,0.74286132]
["bitfinex","BTCUSD",1724738843504,0.082124,63220.0,63219.0,0.90104132]
["bitfinex","BTCUSD",1724738843704,0.000824,63220.0,63219.0,0.90104132]
["bitfinex","BTCUSD",1724738844475,0.000824,63220.0,63219.0,1.35940132]
["bitfinex","BTCUSD",1724738844680,0.000824,63220.0,63219.0,1.99212132]
["bitfinex","BTCUSD",1724738844934,0.000824,63220.0,63219.0,2.24829933]
["bitfinex","BTCUSD",1724738845114,0.000824,63220.0,63219.0,2.58765933]
["bitfinex","BTCUSD",1724738845871,0.000824,63220.0,63219.0,2.57565933]
["bitfinex","BTCUSD",1724738846074,0.000824,63220.0,63219.0,2.56465933]
["bitfinex","BTCUSD",1724738846499,0.000824,63220.0,63219.0,2.59265933]
["bitfinex","BTCUSD",1724738846736,0.000824,63220.0,63219.0,2.57865933]
["bitfinex","BTCUSD",1724738846934,0.000824,63220.0,63219.0,2.56465933]
["bitfinex","BTCUSD",1724738847238,0.000824,63220.0,63219.0,2.57865933]
["bitfinex","BTCUSD",1724738848627,0.000824,63220.0,63219.0,2.56465933]
["bitfinex","BTCUSD",1724738848793,0.000824,63220.0,63219.0,2.57865933]
["bitfinex","BTCUSD",1724738849406,0.000824,63220.0,63219.0,2.59265933]
["bitfinex","BTCUSD",1724738853066,0.000824,63220.0,63219.0,2.57865933]
["bitfinex","BTCUSD",1724738853270,0.000824,63220.0,63219.0,2.56465933]
["bitfinex","BTCUSD",1724738853488,0.000824,63220.0,63219.0,2.59265933]
["bitfinex","BTCUSD",1724738860168,0.000824,63220.0,63219.0,2.27629933]
["bitfinex","BTCUSD",1724738860580,0.000824,63220.0,63219.0,2.21369933]
["bitfinex","BTCUSD",1724738865116,0.000824,63220.0,63219.0,2.13429933]
["bitfinex","BTCUSD",1724738865277,0.000824,63220.0,63219.0,2.04554516]
["bitfinex","BTCUSD",1724738865480,0.000824,63220.0,63219.0,2.13429933]
["bitfinex","BTCUSD",1724738876894,0.000824,63220.0,63219.0,1.66176132]
["bitfinex","BTCUSD",1724738877099,0.000824,63220.0,63219.0,1.63876132]
["bitfinex","BTCUSD",1724738878687,0.02561858,63220.0,63219.0,1.63876132]
["bitfinex","BTCUSD",1724738884256,0.02297217,63220.0,63219.0,1.63876132]
["bitfinex","BTCUSD",1724738884499,0.0605,63225.0,63224.0,0.474502]
["bitfinex","BTCUSD",1724738884633,0.0605,63225.0,63224.0,0.71938785]
["bitfinex","BTCUSD",1724738885334,0.0605,63225.0,63224.0,0.71982332]
["bitfinex","BTCUSD",1724738885553,0.1413,63225.0,63224.0,0.63106915]
["bitfinex","BTCUSD",1724738885716,0.1413,63225.0,63224.0,0.64506915]
["bitfinex","BTCUSD",1724738886503,0.1413,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738887650,0.16609431,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738890752,0.16609431,63225.0,63224.0,0.34273415]
["bitfinex","BTCUSD",1724738894587,0.02479431,63225.0,63224.0,0.34273415]
["bitfinex","BTCUSD",1724738895206,0.02561831,63225.0,63224.0,0.34273415]
["bitfinex","BTCUSD",1724738896221,0.02561831,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738906361,0.000824,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738907370,0.000824,63225.0,63224.0,0.97540415]
["bitfinex","BTCUSD",1724738907719,0.02561747,63225.0,63224.0,0.97540415]
["bitfinex","BTCUSD",1724738908360,0.000824,63225.0,63224.0,0.97540415]
["bitfinex","BTCUSD",1724738908565,0.02561772,63225.0,63224.0,0.97540415]
["bitfinex","BTCUSD",1724738908992,0.000824,63225.0,63224.0,0.97540415]
["bitfinex","BTCUSD",1724738910524,0.02561755,63225.0,63224.0,0.97540415]
["bitfinex","BTCUSD",1724738911271,0.000824,63225.0,63224.0,0.97540415]
["bitfinex","BTCUSD",1724738912252,0.000824,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738912864,0.02561802,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738913612,0.02542764,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738915093,0.02542764,63225.0,63224.0,0.34273415]
["bitfinex","BTCUSD",1724738915269,0.0966441,63225.0,63224.0,0.34273415]
["bitfinex","BTCUSD",1724738915628,0.0966441,63225.0,63224.0,0.65906915]
["bitfinex","BTCUSD",1724738915838,0.0966441,63225.0,63224.0,0.18413168]
["bitfinex","BTCUSD",1724738916045,0.0966441,63225.0,63224.0,0.18456715]
["bitfinex","BTCUSD",1724738916046,0.23771962,63225.0,63224.0,0.18456715]
["bitfinex","BTCUSD",1724738916218,0.16332764,63225.0,63224.0,0.18456715]
["bitfinex","BTCUSD",1724738916424,0.16332764,63225.0,63224.0,0.18413168]
["bitfinex","BTCUSD",1724738916558,0.32149264,63225.0,63224.0,0.18413168]
["bitfinex","BTCUSD",1724738916765,0.32466816,63225.0,63224.0,0.15656715]
["bitfinex","BTCUSD",1724738916966,0.158175,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738917163,0.612425,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738917365,1.04744192,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738917771,0.928775,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738918314,0.928775,63221.0,63220.0,0.0069064]
["bitfinex","BTCUSD",1724738918518,1.04741479,63221.0,63220.0,0.0069064]
["bitfinex","BTCUSD",1724738918719,1.04741479,63221.0,63220.0,0.0119064]
["bitfinex","BTCUSD",1724738919474,1.04741479,63221.0,63220.0,0.06059459]
["bitfinex","BTCUSD",1724738919672,1.04741479,63221.0,63220.0,0.05459459]
["bitfinex","BTCUSD",1724738919881,0.73106479,63221.0,63220.0,0.05759459]
["bitfinex","BTCUSD",1724738920061,0.73106479,63221.0,63220.0,0.05259459]
["bitfinex","BTCUSD",1724738920245,0.73106479,63221.0,63220.0,0.04959459]
["bitfinex","BTCUSD",1724738920446,0.612425,63221.0,63220.0,0.05259459]
["bitfinex","BTCUSD",1724738920639,0.612425,63221.0,63220.0,0.05359459]
["bitfinex","BTCUSD",1724738920841,0.612425,63221.0,63220.0,0.04959459]
["bitfinex","BTCUSD",1724738921250,0.612425,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738921452,0.70729506,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738922146,0.612425,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738922636,0.70730776,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738923271,0.70730776,63221.0,63220.0,0.04959459]
["bitfinex","BTCUSD",1724738923401,0.70730776,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738923606,0.70730776,63221.0,63220.0,0.05159459]
["bitfinex","BTCUSD",1724738924103,0.70730776,63221.0,63220.0,0.04959459]
["bitfinex","BTCUSD",1724738924321,0.70730776,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738925496,0.612425,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738926305,0.70728917,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738926505,0.70728862,63221.0,63220.0,0.05059459]
["bitfinex","BTCUSD",1724738928127,1.02363862,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738929426,1.02363862,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738930033,1.02363862,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738930490,0.928775,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738930615,1.02363862,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738930834,1.33998862,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738931050,0.928775,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738931465,1.245125,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738933034,1.245125,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738933283,0.928775,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738933695,1.02353622,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738934480,0.928775,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738935275,0.790875,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738935856,0.86192496,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738937292,0.22922496,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738937606,0.23240048,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738938277,0.22922496,63221.0,63220.0,0.0039064]
["bitfinex","BTCUSD",1724738938631,0.22922496,63221.0,63220.0,0.0029064]
["bitfinex","BTCUSD",1724738938834,0.22922496,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738939279,0.54875048,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738939858,0.61085048,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738940060,0.68665048,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738940264,1.00300048,63221.0,63220.0,0.0039064]
["bitfinex","BTCUSD",1724738941102,1.00300048,63221.0,63220.0,0.0019064]
["bitfinex","BTCUSD",1724738941296,1.00300048,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738942773,1.36678227,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738942975,1.366702,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738943178,1.24830052,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738943893,1.34299698,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738944455,1.24830052,63221.0,63220.0,0.0009064]
["bitfinex","BTCUSD",1724738948889,0.158202,63210.0,63209.0,0.08025338]
["bitfinex","BTCUSD",1724738949299,0.474607,63210.0,63209.0,0.08025338]
["bitfinex","BTCUSD",1724738949756,0.49940826,63210.0,63209.0,0.08025338]
["bitfinex","BTCUSD",1724738950130,0.49940826,63210.0,63209.0,0.09225338]
["bitfinex","BTCUSD",1724738950688,0.49940826,63210.0,63209.0,0.10325338]
["bitfinex","BTCUSD",1724738951453,0.49940826,63210.0,63209.0,0.023]
["bitfinex","BTCUSD",1724738959342,0.18300326,63210.0,63209.0,0.1657]
["bitfinex","BTCUSD",1724738959753,0.49940826,63210.0,63209.0,0.1657]
["bitfinex","BTCUSD",1724738960407,0.5467477,63210.0,63209.0,0.1657]
["bitfinex","BTCUSD",1724738962551,0.49940826,63210.0,63209.0,0.1657]
["bitfinex","BTCUSD",1724738963174,0.18300326,63210.0,63209.0,0.1657]
["bitfinex","BTCUSD",1724738963348,0.18617878,63210.0,63209.0,0.1657]
["bitfinex","BTCUSD",1724738965169,0.18617878,63210.0,63209.0,0.1666064]
["bitfinex","BTCUSD",1724738965581,0.18700278,63210.0,63209.0,0.1666064]
["bitfinex","BTCUSD",1724738968595,0.18681237,63210.0,63209.0,0.1666064]
["bitfinex","BTCUSD",1724738969235,0.25792139,63210.0,63209.0,0.1666064]
["bitfinex","BTCUSD",1724738971089,0.57432639,63210.0,63209.0,0.1666064]
["bitfinex","BTCUSD",1724738971676,0.57432639,63210.0,63209.0,0.1028064]
["bitfinex","BTCUSD",1724738973541,0.57432639,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738974024,0.89073139,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738974244,0.81962237,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738975151,0.91446203,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738978136,0.91446698,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738980612,0.59806198,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738981696,0.50321737,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738982276,0.81962237,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738984500,0.93817813,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738986958,1.21172737,63210.0,63209.0,0.0239064]
["bitfinex","BTCUSD",1724738988749,1.21172737,63210.0,63209.0,0.0119064]
["bitfinex","BTCUSD",1724738989506,1.21172737,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724738989851,1.21172737,63210.0,63209.0,0.0099064]
["bitfinex","BTCUSD",1724738990049,1.36268154,63210.0,63209.0,0.0099064]
["bitfinex","BTCUSD",1724738990254,1.36268154,63210.0,63209.0,0.0199064]
["bitfinex","BTCUSD",1724738990892,1.27392737,63210.0,63209.0,0.0199064]
["bitfinex","BTCUSD",1724738991095,1.13285185,63210.0,63209.0,0.0199064]
["bitfinex","BTCUSD",1724738991271,1.13285185,63210.0,63209.0,0.0109064]
["bitfinex","BTCUSD",1724738991495,1.27510005,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724738991693,1.13285185,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724738992116,1.13285185,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724738993293,1.13285185,63210.0,63209.0,0.0049064]
["bitfinex","BTCUSD",1724738993420,1.13285185,63210.0,63209.0,0.0019064]
["bitfinex","BTCUSD",1724738993622,1.13285185,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724738994508,0.81644685,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724738999607,0.95869505,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724738999778,1.03439505,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724739000009,0.89214685,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724739008083,0.98090102,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724739008286,1.29730602,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724739008846,1.29705602,63210.0,63209.0,0.0039064]
["bitfinex","BTCUSD",1724739009753,1.29705602,63210.0,63209.0,0.0019064]
["bitfinex","BTCUSD",1724739009949,1.29705602,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739010293,1.29805602,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739010570,1.29705602,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739011008,1.29805602,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739012789,1.29705602,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739013190,1.22135602,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739013399,1.22235602,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739013604,1.13260185,63210.0,63209.0,0.0009064]
["bitfinex","BTCUSD",1724739013820,1.13360185,63210.0,63209.0,0.0761064]
["bitfinex","BTCUSD",1724739014035,1.13360185,63210.0,63209.0,0.09023704]
["bitfinex","BTCUSD",1724739014036,0.50079185,63210.0,63209.0,0.09023704]
["bitfinex","BTCUSD",1724739014267,0.50079185,63210.0,63209.0,0.71880621]
["bitfinex","BTCUSD",1724739014268,0.02562526,63210.0,63209.0,0.71880621]
["bitfinex","BTCUSD",1724739014518,0.07400728,63210.0,63209.0,0.71880621]
["bitfinex","BTCUSD",1724739014739,0.02662526,63210.0,63209.0,0.71880621]
["bitfinex","BTCUSD",1724739015398,0.02762526,63210.0,63209.0,0.71880621]
["bitfinex","BTCUSD",1724739015803,0.02762526,63210.0,63209.0,0.40239621]
["bitfinex","BTCUSD",1724739015804,0.02562526,63210.0,63209.0,0.40239621]
["bitfinex","BTCUSD",1724739016225,0.02762526,63210.0,63209.0,0.40939621]
["bitfinex","BTCUSD",1724739016415,0.02762526,63210.0,63209.0,0.32064204]
["bitfinex","BTCUSD",1724739016635,0.02562526,63210.0,63209.0,0.32064204]
["bitfinex","BTCUSD",1724739017072,0.02562526,63210.0,63209.0,0.32664204]
["bitfinex","BTCUSD",1724739018157,0.02562526,63210.0,63209.0,0.64305204]
["bitfinex","BTCUSD",1724739018796,0.02562526,63210.0,63209.0,0.32664204]
["bitfinex","BTCUSD",1724739023290,0.02543485,63210.0,63209.0,0.32664204]
["bitfinex","BTCUSD",1724739025034,0.02543485,63210.0,63209.0,0.16843704]
["bitfinex","BTCUSD",1724739030293,0.02543485,63210.0,63209.0,0.25719121]
["bitfinex","BTCUSD",1724739032209,0.000824,63210.0,63209.0,0.25719121]
["bitfinex","BTCUSD",1724739034869,0.000824,63210.0,63209.0,0.41539621]
["bitfinex","BTCUSD",1724739036332,0.000824,63210.0,63209.0,0.25719121]
["bitfinex","BTCUSD",1724739036534,0.000824,63210.0,63209.0,0.16843704]
["bitfinex","BTCUSD",1724739039023,0.154021,63212.0,63209.0,0.16843704]
["bitfinex","BTCUSD",1724739039267,0.154021,63212.0,63210.0,0.04244598]
["bitfinex","BTCUSD",1724739040558,0.154021,63212.0,63210.0,0.04544598]
["bitfinex","BTCUSD",1724739041594,0.154021,63212.0,63211.0,0.0757]
["bitfinex","BTCUSD",1724739042695,0.154021,63212.0,63211.0,0.1408]
["bitfinex","BTCUSD",1724739043436,0.154021,63212.0,63211.0,0.1438]
["bitfinex","BTCUSD",1724739043634,0.154021,63212.0,63211.0,0.22117258]
["bitfinex","BTCUSD",1724739044439,0.0473458,63219.0,63211.0,0.10261055]
["bitfinex","BTCUSD",1724739044641,0.0473458,63220.0,63219.0,0.0757]
["bitfinex","BTCUSD",1724739044917,0.5244458,63221.0,63219.0,0.0757]
["bitfinex","BTCUSD",1724739046404,0.4771,63221.0,63219.0,0.0757]
["bitfinex","BTCUSD",1724739046542,0.635275,63221.0,63220.0,0.06991152]
["bitfinex","BTCUSD",1724739046753,1.02264371,63221.0,63220.0,0.06991152]
["bitfinex","BTCUSD",1724739046954,0.158187,63216.0,63215.0,0.0757]
["bitfinex","BTCUSD",1724739047353,0.04734901,63219.0,63215.0,0.0757]
["bitfinex","BTCUSD",1724739047573,0.04734901,63219.0,63217.0,0.1358]
["bitfinex","BTCUSD",1724739047991,0.158181,63219.0,63217.0,0.1358]
["bitfinex","BTCUSD",1724739050868,0.20553054,63219.0,63217.0,0.1358]
["bitfinex","BTCUSD",1724739051070,0.20553054,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739052403,0.158181,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739055392,0.22920532,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739058392,0.158181,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739059467,0.25293884,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739060447,0.158181,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739061428,0.159005,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739063292,0.47854052,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739064335,0.59703821,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739064543,0.47854052,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739065488,0.79490052,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739067762,0.47854052,63219.0,63218.0,0.03827432]
["bitfinex","BTCUSD",1724739070843,0.158183,63218.0,63215.0,0.0766]
["bitfinex","BTCUSD",1724739071038,0.118559,63216.0,63215.0,0.0766]
["bitfinex","BTCUSD",1724739071672,0.08077552,63217.0,63212.0,0.0775064]
["bitfinex","BTCUSD",1724739071884,0.09484672,63214.0,63213.0,0.08875417]
["bitfinex","BTCUSD",1724739072098,0.07113749,63215.0,63214.0,0.298292]
["bitfinex","BTCUSD",1724739072302,0.07113749,63216.0,63215.0,0.29829]
["bitfinex","BTCUSD",1724739072512,0.09484672,63218.0,63215.0,0.29829]
["bitfinex","BTCUSD",1724739072513,0.07113749,63217.0,63215.0,0.35326223]
["bitfinex","BTCUSD",1724739072676,0.04742822,63217.0,63216.0,0.298287]
["bitfinex","BTCUSD",1724739072878,0.04742822,63217.0,63216.0,0.1401]
["bitfinex","BTCUSD",1724739073085,0.04742822,63217.0,63216.0,0.25280526]
["bitfinex","BTCUSD",1724739074799,0.04742822,63217.0,63216.0,0.41099226]
["bitfinex","BTCUSD",1724739075231,0.04742822,63217.0,63216.0,0.41199226]
["bitfinex","BTCUSD",1724739075399,0.04723782,63217.0,63216.0,0.41199226]
["bitfinex","BTCUSD",1724739076248,0.07195067,63219.0,63217.0,0.0766]
["bitfinex","BTCUSD",1724739076444,0.07195067,63219.0,63216.0,0.33539226]
["bitfinex","BTCUSD",1724739076445,0.07195067,63219.0,63218.0,0.24797524]
["bitfinex","BTCUSD",1724739081081,0.07195067,63219.0,63218.0,0.40615724]
["bitfinex","BTCUSD",1724739081400,0.07195657,63219.0,63218.0,0.40615724]
["bitfinex","BTCUSD",1724739081809,0.07195657,63219.0,63218.0,0.78682224]
["bitfinex","BTCUSD",1724739082019,0.07195657,63219.0,63218.0,1.10318724]
["bitfinex","BTCUSD",1724739084276,0.07195657,63219.0,63218.0,0.69806807]
["bitfinex","BTCUSD",1724739084480,0.07195657,63219.0,63218.0,0.78682224]
["bitfinex","BTCUSD",1724739086422,0.07195296,63219.0,63218.0,0.78682224]
["bitfinex","BTCUSD",1724739087496,0.000824,63219.0,63218.0,0.78682224]
["bitfinex","BTCUSD",1724739089406,0.000824,63219.0,63218.0,1.10318724]
["bitfinex","BTCUSD",1724739090115,0.000824,63219.0,63218.0,0.78682224]
["bitfinex","BTCUSD",1724739094445,0.000824,63219.0,63218.0,1.43678849]
["bitfinex","BTCUSD",1724739095074,0.000824,63219.0,63218.0,1.12042349]
["bitfinex","BTCUSD",1724739096143,0.000824,63219.0,63218.0,1.12042248]
["bitfinex","BTCUSD",1724739096787,0.000824,63219.0,63218.0,1.12942248]
["bitfinex","BTCUSD",1724739096984,0.000824,63219.0,63218.0,1.45578748]
["bitfinex","BTCUSD",1724739097270,0.000824,63219.0,63218.0,1.13042248]
["bitfinex","BTCUSD",1724739097463,0.000824,63219.0,63218.0,1.14142248]
["bitfinex","BTCUSD",1724739098071,0.000824,63219.0,63218.0,1.13042248]
["bitfinex","BTCUSD",1724739098275,0.000824,63219.0,63218.0,1.13242248]
["bitfinex","BTCUSD",1724739098699,0.000824,63219.0,63218.0,1.14342248]
["bitfinex","BTCUSD",1724739099592,0.000824,63219.0,63218.0,1.13142247]
["bitfinex","BTCUSD",1724739099987,0.000824,63219.0,63218.0,1.13342247]
["bitfinex","BTCUSD",1724739100400,0.000824,63219.0,63218.0,1.14542247]
["bitfinex","BTCUSD",1724739101009,0.000824,63219.0,63218.0,1.13342247]
["bitfinex","BTCUSD",1724739101227,0.000824,63219.0,63218.0,1.12042247]
["bitfinex","BTCUSD",1724739101586,0.000824,63219.0,63218.0,1.13442247]
["bitfinex","BTCUSD",1724739101926,0.000824,63219.0,63218.0,1.14742247]
["bitfinex","BTCUSD",1724739109428,0.000824,63219.0,63218.0,1.13018724]
["bitfinex","BTCUSD",1724739109631,0.000824,63219.0,63218.0,1.14742247]
["bitfinex","BTCUSD",1724739117043,0.00063361,63219.0,63218.0,1.14742247]
["bitfinex","BTCUSD",1724739119529,0.00063361,63219.0,63218.0,1.0586683]
["bitfinex","BTCUSD",1724739119761,0.14423361,63219.0,63218.0,0.1268563]
["bitfinex","BTCUSD",1724739119945,0.14423361,63219.0,63218.0,0.10962107]
["bitfinex","BTCUSD",1724739120195,0.14423361,63219.0,63218.0,0.26780307]
["bitfinex","BTCUSD",1724739120591,0.14423361,63219.0,63218.0,0.25380307]
["bitfinex","BTCUSD",1724739120968,0.14423361,63219.0,63218.0,0.24880307]
["bitfinex","BTCUSD",1724739121167,0.14423361,63219.0,63218.0,0.25580307]
["bitfinex","BTCUSD",1724739122334,0.14423361,63219.0,63218.0,0.24780307]
["bitfinex","BTCUSD",1724739122547,0.14423361,63219.0,63218.0,0.56416807]
["bitfinex","BTCUSD",1724739122781,0.14423361,63219.0,63218.0,0.57216807]
["bitfinex","BTCUSD",1724739122974,0.00063361,63219.0,63218.0,0.57216807]
["bitfinex","BTCUSD",1724739124989,0.00063361,63219.0,63218.0,1.04496883]
["bitfinex","BTCUSD",1724739125575,0.00063361,63219.0,63218.0,1.36133383]
["bitfinex","BTCUSD",1724739126015,0.00063361,63219.0,63218.0,1.36133327]
["bitfinex","BTCUSD",1724739126257,0.00063361,63219.0,63218.0,1.34409807]
["bitfinex","BTCUSD",1724739126448,0.00063361,63219.0,63218.0,1.36133326]
["bitfinex","BTCUSD",1724739127041,0.00063361,63219.0,63218.0,1.37321717]
["bitfinex","BTCUSD",1724739128559,0.00063361,63219.0,63218.0,1.36133326]
["bitfinex","BTCUSD",1724739129541,0.00063361,63219.0,63218.0,1.36133125]
["bitfinex","BTCUSD",1724739132496,0.00063361,63219.0,63218.0,1.36223765]
["bitfinex","BTCUSD",1724739136491,0.00063361,63219.0,63218.0,1.34500447]
["bitfinex","BTCUSD",1724739136851,0.00063361,63219.0,63218.0,1.36223765]
["bitfinex","BTCUSD",1724739139520,0.00063361,63219.0,63218.0,1.35423765]
["bitfinex","BTCUSD",1724739140372,0.00063361,63219.0,63218.0,1.36123765]
["bitfinex","BTCUSD",1724739140778,0.00063361,63219.0,63218.0,1.37523765]
["bitfinex","BTCUSD",1724739147367,0.00063361,63219.0,63218.0,1.47523765]
["bitfinex","BTCUSD",1724739149634,0.00063361,63219.0,63218.0,1.45800447]
["bitfinex","BTCUSD",1724739149841,0.00063361,63219.0,63218.0,1.47523739]
["bitfinex","BTCUSD",1724739152558,0.00063361,63219.0,63218.0,1.48712092]
["bitfinex","BTCUSD",1724739152946,0.00063361,63219.0,63218.0,1.47523739]
["bitfinex","BTCUSD",1724739153140,0.00063361,63219.0,63218.0,1.48712092]
["bitfinex","BTCUSD",1724739153638,0.00063361,63219.0,63218.0,1.50197534]
["bitfinex","BTCUSD",1724739156393,0.00063361,63219.0,63218.0,1.47285889]
["bitfinex","BTCUSD",1724739156508,0.00063361,63219.0,63218.0,1.49009181]
["bitfinex","BTCUSD",1724739156704,0.00063361,63219.0,63218.0,1.50197534]
["bitfinex","BTCUSD",1724739159271,0.00063361,63219.0,63218.0,1.47285889]
["bitfinex","BTCUSD",1724739159560,0.00063361,63219.0,63218.0,1.48474242]
["bitfinex","BTCUSD",1724739159767,0.00063361,63219.0,63218.0,1.50197534]
["bitfinex","BTCUSD",1724739161064,0.00063361,63219.0,63218.0,1.03452681]
["bitfinex","BTCUSD",1724739161249,0.00063361,63219.0,63218.0,1.42479156]
["bitfinex","BTCUSD",1724739162396,0.00063361,63219.0,63218.0,1.40755864]
["bitfinex","BTCUSD",1724739162604,0.00063361,63219.0,63218.0,1.42479251]
["bitfinex","BTCUSD",1724739163898,0.00063361,63219.0,63218.0,1.10842751]
["bitfinex","BTCUSD",1724739167616,0.00063361,63219.0,63218.0,0.38694334]
["bitfinex","BTCUSD",1724739167835,0.14983361,63219.0,63218.0,0.47569751]
["bitfinex","BTCUSD",1724739168178,0.14983361,63219.0,63218.0,1.10842751]
["bitfinex","BTCUSD",1724739169377,0.14964323,63219.0,63218.0,1.10842751]
["bitfinex","BTCUSD",1724739172220,0.00044323,63219.0,63218.0,1.00842847]
["bitfinex","BTCUSD",1724739172376,0.08324323,63219.0,63218.0,0.69206347]
["bitfinex","BTCUSD",1724739174049,0.08324323,63219.0,63218.0,0.37569847]
["bitfinex","BTCUSD",1724739174419,0.08324323,63219.0,63218.0,0.67482864]
["bitfinex","BTCUSD",1724739174626,0.14964323,63219.0,63218.0,0.69206423]
["bitfinex","BTCUSD",1724739175496,0.14964323,63219.0,63218.0,0.69206399]
["bitfinex","BTCUSD",1724739175647,0.14964323,63219.0,63218.0,0.67806399]
["bitfinex","BTCUSD",1724739175858,0.14964323,63219.0,63218.0,0.67406399]
["bitfinex","BTCUSD",1724739176383,0.14964323,63219.0,63218.0,0.58530982]
["bitfinex","BTCUSD",1724739176839,0.14964323,63219.0,63218.0,0.11076282]
["bitfinex","BTCUSD",1724739177422,0.14964323,63219.0,63218.0,0.12176282]
["bitfinex","BTCUSD",1724739178162,0.14964323,63219.0,63218.0,0.27994482]
["bitfinex","BTCUSD",1724739180993,0.14964323,63219.0,63218.0,0.26270947]
["bitfinex","BTCUSD",1724739181575,0.19710747,63219.0,63218.0,0.26270947]
["bitfinex","BTCUSD",1724739182168,0.14964323,63219.0,63218.0,0.26270947]
["bitfinex","BTCUSD",1724739183519,0.14964323,63219.0,63218.0,0.57907447]
["bitfinex","BTCUSD",1724739189447,0.14964323,63219.0,63218.0,0.59630995]
["bitfinex","BTCUSD",1724739192807,0.14964323,63219.0,63218.0,0.57907447]
["bitfinex","BTCUSD",1724739194559,0.00044323,63219.0,63218.0,0.57907447]
["bitfinex","BTCUSD",1724739194754,0.00044323,63219.0,63218.0,0.89543947]
["bitfinex","BTCUSD",1724739194955,0.00044323,63219.0,63218.0,1.06719364]
["bitfinex","BTCUSD",1724739195169,0.00044323,63219.0,63218.0,1.44845864]
["bitfinex","BTCUSD",1724739197096,0.00044323,63219.0,63218.0,1.4656918]
["bitfinex","BTCUSD",1724739197673,0.00044323,63219.0,63218.0,1.4546918]
["bitfinex","BTCUSD",1724739198319,0.00044323,63219.0,63218.0,1.4446918]
["bitfinex","BTCUSD",1724739198740,0.00044323,63219.0,63218.0,1.4546918]
["bitfinex","BTCUSD",1724739199103,0.00044323,63219.0,63218.0,1.4446918]
["bitfinex","BTCUSD",1724739199281,0.00044323,63219.0,63218.0,1.4586918]
["bitfinex","BTCUSD",1724739199665,0.00044323,63219.0,63218.0,1.4696918]
["bitfinex","BTCUSD",1724739200073,0.00044323,63219.0,63218.0,1.44145864]
["bitfinex","BTCUSD",1724739200269,0.00044323,63219.0,63218.0,1.45869173]
["bitfinex","BTCUSD",1724739200472,0.00044323,63219.0,63218.0,1.47269173]
["bitfinex","BTCUSD",1724739206083,0.00044323,63219.0,63218.0,1.45545864]
["bitfinex","BTCUSD",1724739206198,0.00044323,63219.0,63218.0,1.47269195]
["bitfinex","BTCUSD",1724739215891,0.00044323,63219.0,63218.0,1.47269193]
["bitfinex","BTCUSD",1724739216098,0.00044323,63219.0,63218.0,1.23603776]
["bitfinex","BTCUSD",1724739219083,0.00044323,63219.0,63218.0,1.23603904]
["bitfinex","BTCUSD",1724739219528,0.00044323,63219.0,63218.0,1.21880447]
["bitfinex","BTCUSD",1724739219730,0.00044323,63219.0,63218.0,1.23603904]
["bitfinex","BTCUSD",1724739220943,0.00044323,63219.0,63218.0,1.31163904]
["bitfinex","BTCUSD",1724739222731,0.00044323,63219.0,63218.0,1.37513904]
["bitfinex","BTCUSD",1724739223788,0.00025285,63219.0,63218.0,1.37513904]
["bitfinex","BTCUSD",1724739225769,0.00025285,63219.0,63218.0,1.3751381]
["bitfinex","BTCUSD",1724739228881,0.00025285,63219.0,63218.0,1.35790447]
["bitfinex","BTCUSD",1724739229124,0.00025285,63219.0,63218.0,1.37513784]
["bitfinex","BTCUSD",1724739229355,0.00025285,63219.0,63218.0,1.39237121]
["bitfinex","BTCUSD",1724739229800,0.00025285,63219.0,63218.0,1.37513784]
["bitfinex","BTCUSD",1724739232287,0.00025285,63219.0,63218.0,1.37513291]
["bitfinex","BTCUSD",1724739239214,0.00025285,63219.0,63218.0,1.35790447]
["bitfinex","BTCUSD",1724739239371,0.00025285,63219.0,63218.0,1.37513673]
["bitfinex","BTCUSD",1724739241997,0.00025285,63219.0,63218.0,1.37513713]
["bitfinex","BTCUSD",1724739242380,0.00025285,63219.0,63218.0,1.47513713]
["bitfinex","BTCUSD",1724739244894,0.00025285,63219.0,63218.0,1.47513679]
["bitfinex","BTCUSD",1724739246437,0.00025285,63219.0,63218.0,1.48701972]
["bitfinex","BTCUSD",1724739248181,0.00025285,63219.0,63218.0,1.9744151]
["bitfinex","BTCUSD",1724739248386,0.00025285,63219.0,63218.0,2.00466733]
["bitfinex","BTCUSD",1724739248794,0.00025285,63219.0,63218.0,1.97441157]
["bitfinex","BTCUSD",1724739249034,0.00025285,63219.0,63218.0,1.97441049]
["bitfinex","BTCUSD",1724739249645,0.00025285,63219.0,63218.0,2.02189601]
["bitfinex","BTCUSD",1724739251809,0.00025285,63219.0,63218.0,1.99278284]
["bitfinex","BTCUSD",1724739252018,0.00025285,63219.0,63218.0,2.02189047]
["bitfinex","BTCUSD",1724739253467,0.00025285,63219.0,63218.0,2.06315912]
["bitfinex","BTCUSD",1724739254679,0.00025285,63219.0,63218.0,2.01920165]
["bitfinex","BTCUSD",1724739254876,0.00025285,63219.0,63218.0,2.06316533]
["bitfinex","BTCUSD",1724739259146,0.00025285,63219.0,63218.0,2.06317214]
["bitfinex","BTCUSD",1724739269215,0.00025285,63219.0,63218.0,2.01920165]
["bitfinex","BTCUSD",1724739269426,0.00025285,63219.0,63218.0,2.05128872]
["bitfinex","BTCUSD",1724739269622,0.00025285,63219.0,63218.0,2.06317214]
["bitfinex","BTCUSD",1724739276540,0.00025285,63219.0,63218.0,2.03108507]
["bitfinex","BTCUSD",1724739276788,0.00025285,63219.0,63218.0,2.06317214]
["bitfinex","BTCUSD",1724739279905,0.00025285,63219.0,63218.0,2.03108507]
["bitfinex","BTCUSD",1724739280038,0.00025285,63219.0,63218.0,2.06317214]
["bitfinex","BTCUSD",1724739286715,0.00025285,63219.0,63218.0,2.03643444]
["bitfinex","BTCUSD",1724739286883,0.00025285,63219.0,63218.0,2.06317214]
["bitfinex","BTCUSD",1724739290090,0.00025285,63219.0,63218.0,2.03643444]
["bitfinex","BTCUSD",1724739290395,0.00025285,63219.0,63218.0,2.06317214]
["bitfinex","BTCUSD",1724739291885,0.00025285,63219.0,63218.0,1.97441797]
["bitfinex","BTCUSD",1724739292104,0.00025285,63219.0,63218.0,1.99967214]
["bitfinex","BTCUSD",1724739292744,0.00025285,63219.0,63218.0,1.52712913]
["bitfinex","BTCUSD",1724739292945,0.00025285,63219.0,63218.0,1.45152913]
["bitfinex","BTCUSD",1724739295864,0.30623285,63219.0,63218.0,0.04613919]
["bitfinex","BTCUSD",1724739296067,0.93895285,63219.0,63218.0,0.0289064]
["bitfinex","BTCUSD",1724739296259,1.19917621,63219.0,63218.0,0.0289064]
["bitfinex","BTCUSD",1724739296493,1.03895285,63219.0,63218.0,0.0289064]
["bitfinex","BTCUSD",1724739296701,1.18315312,63219.0,63218.0,0.0289064]
["bitfinex","BTCUSD",1724739296904,1.18315312,63219.0,63218.0,0.0149064]
["bitfinex","BTCUSD",1724739297155,1.18315312,63219.0,63218.0,0.0269064]
["bitfinex","BTCUSD",1724739297350,1.18315312,63219.0,63218.0,0.0129064]
["bitfinex","BTCUSD",1724739297553,1.18315312,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739297554,1.32525243,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739297679,1.32525243,63219.0,63218.0,0.0039064]
["bitfinex","BTCUSD",1724739298110,1.32525243,63219.0,63218.0,0.0169064]
["bitfinex","BTCUSD",1724739298515,1.35531285,63219.0,63218.0,0.0169064]
["bitfinex","BTCUSD",1724739298716,1.35531285,63219.0,63218.0,0.0039064]
["bitfinex","BTCUSD",1724739300127,1.35531285,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739300324,1.35531285,63219.0,63218.0,0.0019064]
["bitfinex","BTCUSD",1724739300325,1.35731285,63219.0,63218.0,0.0019064]
["bitfinex","BTCUSD",1724739300550,1.35531285,63219.0,63218.0,0.0059064]
["bitfinex","BTCUSD",1724739300774,1.08628374,63219.0,63218.0,0.0059064]
["bitfinex","BTCUSD",1724739301032,1.49396342,63219.0,63218.0,0.0019064]
["bitfinex","BTCUSD",1724739301439,1.81032342,63219.0,63218.0,0.0019064]
["bitfinex","BTCUSD",1724739301643,1.81032342,63219.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739301644,1.107365,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739301888,1.250465,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739302455,1.36856774,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739303460,1.34487791,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739304208,1.35087791,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739304409,1.256465,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739304616,1.250465,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739305020,1.256465,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739305221,1.255465,63213.0,63212.0,0.0019064]
["bitfinex","BTCUSD",1724739305449,1.32621944,63213.0,63212.0,0.0019064]
["bitfinex","BTCUSD",1724739305861,1.32621944,63213.0,63212.0,0.1601034]
["bitfinex","BTCUSD",1724739305862,0.005,63213.0,63212.0,0.1601034]
["bitfinex","BTCUSD",1724739306064,0.005,63213.0,63212.0,0.8901398]
["bitfinex","BTCUSD",1724739307094,0.005,63213.0,63212.0,0.8891398]
["bitfinex","BTCUSD",1724739307296,0.00025285,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1724739307406,0.00025285,63219.0,63216.0,0.158187]
["bitfinex","BTCUSD",1724739308072,0.00342837,63219.0,63212.0,0.3502478]
["bitfinex","BTCUSD",1724739308214,0.00342837,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1724739309015,0.00442837,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1724739310069,0.00442837,63219.0,63215.0,0.1590954]
["bitfinex","BTCUSD",1724739310264,0.00342837,63219.0,63215.0,0.1590954]
["bitfinex","BTCUSD",1724739310630,0.00442837,63219.0,63215.0,0.1590954]
["bitfinex","BTCUSD",1724739310824,0.00442837,63219.0,63216.0,0.06002696]
["bitfinex","BTCUSD",1724739311718,0.00342837,63219.0,63216.0,0.06002696]
["bitfinex","BTCUSD",1724739311928,0.00025285,63219.0,63216.0,0.21821296]
["bitfinex","BTCUSD",1724739312129,0.00125285,63219.0,63216.0,0.21821296]
["bitfinex","BTCUSD",1724739312353,0.00125285,63219.0,63217.0,0.06251669]
["bitfinex","BTCUSD",1724739312557,0.00125285,63219.0,63217.0,0.22070069]
["bitfinex","BTCUSD",1724739313171,0.00125285,63219.0,63217.0,0.06251669]
["bitfinex","BTCUSD",1724739313376,0.00225285,63219.0,63217.0,0.06251669]
["bitfinex","BTCUSD",1724739313591,0.00025285,63219.0,63217.0,0.22069969]
["bitfinex","BTCUSD",1724739313917,0.00225285,63219.0,63218.0,0.06267473]
["bitfinex","BTCUSD",1724739314874,0.00125285,63219.0,63218.0,0.06267473]
["bitfinex","BTCUSD",1724739316463,0.00225285,63219.0,63218.0,0.06267473]
["bitfinex","BTCUSD",1724739319651,0.158187,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739319859,0.70609169,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739320060,1.02246669,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739320414,1.33884169,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739320817,1.33884169,63216.0,63215.0,0.0029064]
["bitfinex","BTCUSD",1724739321296,1.33884169,63216.0,63215.0,0.0039064]
["bitfinex","BTCUSD",1724739323294,1.33884169,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739323683,1.34584169,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739323879,1.35284169,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739324249,1.34584169,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739324457,1.35284169,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739332028,1.76704117,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739332492,1.79184635,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739332666,1.78484635,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739333251,1.79384635,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739333669,1.77784635,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739334014,1.79984635,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739334326,1.78684635,63216.0,63215.0,0.0019064]
["bitfinex","BTCUSD",1724739334635,1.79184635,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739336208,1.80584635,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739336986,1.79184635,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739337304,1.77784635,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739337542,1.9474609,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739337942,1.9334609,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739338147,1.9474609,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739338684,2.08927717,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739339068,1.9474609,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739339243,2.08930008,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739339478,1.9614609,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739339648,1.96171614,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739341491,1.96183246,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739342276,1.93383246,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739343360,1.94783246,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739344641,1.93383246,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739345045,1.94783246,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739345249,1.93383246,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739345732,1.94783246,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739346330,1.80584635,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739346483,1.94772729,63216.0,63215.0,0.0009064]
["bitfinex","BTCUSD",1724739347927,0.84374218,63216.0,63215.0,0.0826064]
["bitfinex","BTCUSD",1724739348137,0.05280518,63216.0,63215.0,0.31144768]
["bitfinex","BTCUSD",1724739348336,0.05280518,63216.0,63215.0,0.62782768]
["bitfinex","BTCUSD",1724739348534,0.028,63216.0,63215.0,0.94420768]
["bitfinex","BTCUSD",1724739348759,0.000824,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1724739348966,0.000824,63218.0,63217.0,1.47126004]
["bitfinex","BTCUSD",1724739349165,0.00025285,63219.0,63217.0,1.47126004]
["bitfinex","BTCUSD",1724739349166,0.00025285,63219.0,63218.0,1.107277]
["bitfinex","BTCUSD",1724739349342,0.00025285,63219.0,63218.0,1.40745501]
["bitfinex","BTCUSD",1724739350959,0.00025285,63219.0,63218.0,1.39745501]
["bitfinex","BTCUSD",1724739351463,0.00025285,63219.0,63218.0,1.41145501]
["bitfinex","BTCUSD",1724739351704,0.00225285,63219.0,63218.0,1.57858669]
["bitfinex","BTCUSD",1724739351871,0.00225285,63219.0,63218.0,1.56458669]
["bitfinex","BTCUSD",1724739352080,0.00325285,63219.0,63218.0,1.8002489]
["bitfinex","BTCUSD",1724739352254,0.00225285,63219.0,63218.0,1.7892489]
["bitfinex","BTCUSD",1724739352471,0.00225285,63219.0,63218.0,1.7752489]
["bitfinex","BTCUSD",1724739352472,0.00125285,63219.0,63218.0,1.7752489]
["bitfinex","BTCUSD",1724739352676,0.00225285,63219.0,63218.0,1.7862489]
["bitfinex","BTCUSD",1724739352905,0.00325285,63219.0,63218.0,1.8002489]
["bitfinex","BTCUSD",1724739353080,0.00225285,63219.0,63218.0,1.7892489]
["bitfinex","BTCUSD",1724739353631,0.00225285,63219.0,63218.0,1.8002489]
["bitfinex","BTCUSD",1724739353632,0.00325285,63219.0,63218.0,1.8002489]
["bitfinex","BTCUSD",1724739354180,0.00125285,63219.0,63218.0,1.7862489]
["bitfinex","BTCUSD",1724739354381,0.00125285,63219.0,63218.0,1.8002489]
["bitfinex","BTCUSD",1724739355824,0.00025285,63219.0,63218.0,1.7892489]
["bitfinex","BTCUSD",1724739356022,0.00025285,63219.0,63218.0,1.8032489]
["bitfinex","BTCUSD",1724739356206,0.00125285,63219.0,63218.0,1.8032489]
["bitfinex","BTCUSD",1724739356694,0.00025285,63219.0,63218.0,1.7892489]
["bitfinex","BTCUSD",1724739357082,0.00125285,63219.0,63218.0,1.8032489]
["bitfinex","BTCUSD",1724739357583,0.00125285,63219.0,63218.0,1.42540868]
["bitfinex","BTCUSD",1724739357717,0.00125285,63219.0,63218.0,1.41140868]
["bitfinex","BTCUSD",1724739358757,0.00025285,63219.0,63218.0,1.41140868]
["bitfinex","BTCUSD",1724739358939,0.00025285,63219.0,63218.0,1.39740868]
["bitfinex","BTCUSD",1724739359341,0.00025285,63219.0,63218.0,1.42540868]
["bitfinex","BTCUSD",1724739359541,0.00125285,63219.0,63218.0,1.42540868]
["bitfinex","BTCUSD",1724739359975,0.00025285,63219.0,63218.0,1.41140868]
["bitfinex","BTCUSD",1724739360334,0.00125285,63219.0,63218.0,1.42540868]
["bitfinex","BTCUSD",1724739360825,0.00125285,63219.0,63218.0,1.41140868]
["bitfinex","BTCUSD",1724739361059,0.00125285,63219.0,63218.0,1.42540868]
["bitfinex","BTCUSD",1724739361241,0.00125285,63219.0,63218.0,1.41140868]
["bitfinex","BTCUSD",1724739361608,0.00025285,63219.0,63218.0,1.41140868]
["bitfinex","BTCUSD",1724739361993,0.00125285,63219.0,63218.0,1.42540868]
["bitfinex","BTCUSD",1724739362418,0.00025285,63219.0,63218.0,1.41140868]
["bitfinex","BTCUSD",1724739362850,0.00125285,63219.0,63218.0,1.42540868]
["bitfinex","BTCUSD",1724739364444,0.00125285,63219.0,63218.0,1.64707089]
["bitfinex","BTCUSD",1724739364858,0.00125285,63219.0,63218.0,2.1196139]
["bitfinex","BTCUSD",1724739365059,0.02479405,63223.0,63222.0,1.107207]
["bitfinex","BTCUSD",1724739365276,0.02479405,63223.0,63222.0,1.97416169]
["bitfinex","BTCUSD",1724739366300,0.02579405,63223.0,63222.0,1.98816169]
["bitfinex","BTCUSD",1724739367835,0.02579405,63223.0,63222.0,2.00216169]
["bitfinex","BTCUSD",1724739368871,0.001,63223.0,63222.0,2.00216169]
["bitfinex","BTCUSD",1724739370200,0.001824,63223.0,63222.0,2.00216169]
["bitfinex","BTCUSD",1724739370626,0.001824,63223.0,63222.0,2.01125162]
["bitfinex","BTCUSD",1724739377736,0.001824,63223.0,63222.0,2.02610453]
["bitfinex","BTCUSD",1724739377951,0.001824,63223.0,63222.0,2.06198686]
["bitfinex","BTCUSD",1724739379787,0.001824,63223.0,63222.0,2.03798686]
["bitfinex","BTCUSD",1724739380020,0.001824,63223.0,63222.0,2.02313395]
["bitfinex","BTCUSD",1724739380240,0.001824,63223.0,63222.0,2.03798703]
["bitfinex","BTCUSD",1724739380535,0.001824,63223.0,63222.0,2.02313395]
["bitfinex","BTCUSD",1724739386610,0.001824,63223.0,63222.0,1.92313395]
["bitfinex","BTCUSD",1724739386805,0.001824,63223.0,63222.0,2.02313395]
["bitfinex","BTCUSD",1724739388602,0.001824,63223.0,63222.0,2.01125162]
["bitfinex","BTCUSD",1724739389806,0.001824,63223.0,63222.0,1.94915162]
["bitfinex","BTCUSD",1724739391067,0.001824,63223.0,63222.0,1.40042861]
["bitfinex","BTCUSD",1724739391270,0.301594,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1724739391482,0.617934,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1724739391626,0.62110952,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1724739392105,0.98461532,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1724739392305,0.98461532,63223.0,63222.0,0.014]
["bitfinex","BTCUSD",1724739392306,0.93644952,63223.0,63222.0,0.014]
["bitfinex","BTCUSD",1724739392633,0.93644952,63223.0,63222.0,0.012]
["bitfinex","BTCUSD",1724739392634,1.03201018,63223.0,63222.0,0.012]
["bitfinex","BTCUSD",1724739392845,1.05680808,63223.0,63222.0,0.012]
["bitfinex","BTCUSD",1724739393084,1.05680808,63223.0,63222.0,0.024]
["bitfinex","BTCUSD",1724739393286,1.05680808,63223.0,63222.0,0.012]
["bitfinex","BTCUSD",1724739393485,0.96224742,63223.0,63222.0,0.012]
["bitfinex","BTCUSD",1724739393720,1.27958742,63223.0,63222.0,0.012]
["bitfinex","BTCUSD",1724739393906,1.52108484,63223.0,63222.0,0.012]
["bitfinex","BTCUSD",1724739394094,1.52108484,63223.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739394095,1.10726,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739394294,1.34856,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739395361,1.35156,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739395959,1.34856,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739396164,1.35456,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739396515,1.35756,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739397517,1.42541773,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739398418,1.42841773,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739398623,1.35756,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739398949,1.35456,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739399432,1.35156,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739399620,1.39876739,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739399836,1.40076739,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739400701,1.35356,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739400895,1.40076739,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739401272,1.35056,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739401472,1.397754,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739401634,1.400754,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739402047,1.398754,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739402266,1.401754,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739402467,1.35456,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739411741,1.67192,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739411958,1.81290501,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739412190,1.81264799,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739412390,1.69492,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739413073,2.01128,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739417002,2.22021956,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739417174,2.61457056,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739418253,2.45756956,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739418695,2.22021956,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739420200,2.22104356,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739422021,2.94648356,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739422375,2.95282656,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739423025,3.65282656,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739423291,3.48158356,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739424526,3.86860956,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739424926,3.24374656,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739425129,3.40881956,63219.0,63218.0,0.0009064]
["bitfinex","BTCUSD",1724739426011,3.54319959,63219.0,63218.0,9.457e-05]
["bitfinex","BTCUSD",1724739426196,3.56800779,63219.0,63218.0,9.457e-05]
["bitfinex","BTCUSD",1724739427380,2.86800779,63219.0,63218.0,9.457e-05]
["bitfinex","BTCUSD",1724739428738,2.70293479,63219.0,63218.0,9.457e-05]
["bitfinex","BTCUSD",1724739428945,2.80606479,63219.0,63218.0,9.457e-05]
["bitfinex","BTCUSD",1724739430089,2.89486987,63219.0,63218.0,9.457e-05]
["bitfinex","BTCUSD",1724739431906,1.741062,63216.0,63215.0,0.00055]
["bitfinex","BTCUSD",1724739432149,2.08724711,63216.0,63215.0,0.00055]
["bitfinex","BTCUSD",1724739432357,2.23054711,63216.0,63215.0,0.00055]
["bitfinex","BTCUSD",1724739432551,2.2553549,63216.0,63215.0,0.00055]
["bitfinex","BTCUSD",1724739433129,2.5717299,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1724739433557,2.5717299,63216.0,63215.0,0.002001]
["bitfinex","BTCUSD",1724739434100,2.5717299,63216.0,63215.0,0.001001]
["bitfinex","BTCUSD",1724739434415,2.5777299,63216.0,63215.0,0.001001]
["bitfinex","BTCUSD",1724739434694,2.73652328,63216.0,63215.0,0.001001]
["bitfinex","BTCUSD",1724739435594,2.5777299,63216.0,63215.0,0.001001]
["bitfinex","BTCUSD",1724739435837,2.5837299,63216.0,63215.0,0.002001]
["bitfinex","BTCUSD",1724739436488,2.5837299,63216.0,63215.0,1e-06]
["bitfinex","BTCUSD",1724739438067,1.914745,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739438289,2.26093011,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739439106,2.26200139,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739439336,2.26700139,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739439965,2.26703741,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739440371,2.58342741,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739442444,2.41552233,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739442660,2.43982741,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739444622,2.44284734,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739448750,2.58644734,63213.0,63212.0,0.0009064]
["bitfinex","BTCUSD",1724739449614,2.58644734,63213.0,63193.0,0.0607]
["bitfinex","BTCUSD",1724739449615,0.001,63194.0,63193.0,0.0607]
["bitfinex","BTCUSD",1724739449819,0.88001708,63194.0,63193.0,0.1405]
["bitfinex","BTCUSD",1724739450022,1.424182,63194.0,63193.0,0.1405]
["bitfinex","BTCUSD",1724739450223,1.61298708,63194.0,63193.0,0.1405]
["bitfinex","BTCUSD",1724739450427,1.63779905,63194.0,63193.0,0.1405]
["bitfinex","BTCUSD",1724739450843,1.63879905,63194.0,63193.0,0.1405]
["bitfinex","BTCUSD",1724739454708,1.78061585,63194.0,63193.0,0.1405]
["bitfinex","BTCUSD",1724739455513,1.77146214,63194.0,63193.0,0.1405]
["bitfinex","BTCUSD",1724739456507,1.77146214,63194.0,63193.0,0.1414064]
["bitfinex","BTCUSD",1724739459953,1.79446214,63194.0,63193.0,0.1414064]
["bitfinex","BTCUSD",1724739462952,1.77146214,63194.0,63193.0,0.1414064]
["bitfinex","BTCUSD",1724739463370,1.77138764,63194.0,63193.0,0.1414064]
["bitfinex","BTCUSD",1724739468432,1.77191118,63194.0,63193.0,0.1414064]
["bitfinex","BTCUSD",1724739468973,1.77191118,63194.0,63193.0,0.1229064]
["bitfinex","BTCUSD",1724739472326,1.77199853,63194.0,63193.0,0.1229064]
["bitfinex","BTCUSD",1724739474714,1.77199853,63194.0,63193.0,0.0807064]
["bitfinex","BTCUSD",1724739475537,1.77221996,63194.0,63193.0,0.0807064]
["bitfinex","BTCUSD",1724739481016,1.77217914,63194.0,63193.0,0.0807064]
["bitfinex","BTCUSD",1724739481222,1.93204636,63194.0,63193.0,0.0807064]
["bitfinex","BTCUSD",1724739481381,1.93287036,63194.0,63193.0,0.0807064]
["bitfinex","BTCUSD",1724739481794,1.93288806,63194.0,63193.0,0.0807064]
["bitfinex","BTCUSD",1724739483379,0.47714298,63194.0,63193.0,0.1454064]
["bitfinex","BTCUSD",1724739483627,0.50009806,63194.0,63193.0,0.1454064]
["bitfinex","BTCUSD",1724739483828,0.61854177,63194.0,63193.0,0.1454064]
["bitfinex","BTCUSD",1724739484034,0.30205677,63194.0,63193.0,0.1454064]
["bitfinex","BTCUSD",1724739484237,0.30205677,63194.0,63193.0,0.17595403]
["bitfinex","BTCUSD",1724739484238,0.02563597,63194.0,63193.0,0.17595403]
["bitfinex","BTCUSD",1724739484449,0.02563597,63194.0,63193.0,0.42300411]
["bitfinex","BTCUSD",1724739484450,0.09556875,63194.0,63193.0,0.42300411]
["bitfinex","BTCUSD",1724739484660,0.09556875,63194.0,63193.0,0.73949411]
["bitfinex","BTCUSD",1724739484661,0.000824,63194.0,63193.0,0.73949411]
["bitfinex","BTCUSD",1724739484874,0.05219918,63194.0,63193.0,1.05598411]
["bitfinex","BTCUSD",1724739485077,0.002824,63194.0,63193.0,1.05598411]
["bitfinex","BTCUSD",1724739485289,0.000824,63194.0,63193.0,1.05598411]
["bitfinex","BTCUSD",1724739485511,0.000824,63194.0,63193.0,1.05898411]
["bitfinex","BTCUSD",1724739486175,0.000824,63194.0,63193.0,1.37547411]
["bitfinex","BTCUSD",1724739486396,0.000824,63194.0,63193.0,0.9396314]
["bitfinex","BTCUSD",1724739486610,0.000824,63194.0,63193.0,0.6231414]
["bitfinex","BTCUSD",1724739486812,0.001824,63194.0,63193.0,0.3046514]
["bitfinex","BTCUSD",1724739487224,0.001824,63194.0,63193.0,0.3126514]
["bitfinex","BTCUSD",1724739487426,0.001824,63194.0,63193.0,0.34397844]
["bitfinex","BTCUSD",1724739487427,0.000824,63194.0,63193.0,0.34397844]
["bitfinex","BTCUSD",1724739487634,0.001824,63194.0,63193.0,0.34497844]
["bitfinex","BTCUSD",1724739487835,0.002824,63194.0,63193.0,0.35697844]
["bitfinex","BTCUSD",1724739488027,0.001824,63194.0,63193.0,0.35597844]
["bitfinex","BTCUSD",1724739488265,0.000824,63194.0,63193.0,0.34397844]
["bitfinex","BTCUSD",1724739488492,0.000824,63194.0,63193.0,0.35697844]
["bitfinex","BTCUSD",1724739488493,0.001824,63194.0,63193.0,0.35697844]
["bitfinex","BTCUSD",1724739488730,0.002824,63194.0,63193.0,0.35697844]
["bitfinex","BTCUSD",1724739490758,0.001824,63194.0,63193.0,0.34497844]
["bitfinex","BTCUSD",1724739490963,0.002824,63194.0,63193.0,0.35697844]
["bitfinex","BTCUSD",1724739491164,0.002824,63194.0,63193.0,0.34497844]
["bitfinex","BTCUSD",1724739491596,0.003824,63194.0,63193.0,1.07876352]
["bitfinex","BTCUSD",1724739492002,0.001824,63194.0,63193.0,1.06676352]
["bitfinex","BTCUSD",1724739493210,0.001824,63194.0,63193.0,1.06576352]
["bitfinex","BTCUSD",1724739493417,0.001824,63194.0,63193.0,1.07776352]
["bitfinex","BTCUSD",1724739493620,0.000824,63194.0,63193.0,1.06576352]
["bitfinex","BTCUSD",1724739493848,0.001824,63194.0,63193.0,1.39525352]
["bitfinex","BTCUSD",1724739494028,0.002824,63194.0,63193.0,1.39525352]
["bitfinex","BTCUSD",1724739494233,0.001824,63194.0,63193.0,1.39425352]
["bitfinex","BTCUSD",1724739494701,0.002824,63194.0,63193.0,1.39525352]
["bitfinex","BTCUSD",1724739498427,0.002824,63194.0,63193.0,1.40444689]
["bitfinex","BTCUSD",1724739498916,0.02762888,63194.0,63193.0,1.40444689]
["bitfinex","BTCUSD",1724739499792,0.000824,63209.0,63208.0,0.931737]
["bitfinex","BTCUSD",1724739500008,0.46958499,63209.0,63208.0,1.33695708]
["bitfinex","BTCUSD",1724739500177,0.46958499,63209.0,63208.0,1.02054208]
["bitfinex","BTCUSD",1724739500178,0.000824,63209.0,63208.0,1.02054208]
["bitfinex","BTCUSD",1724739500378,0.000824,63209.0,63208.0,1.12259629]
["bitfinex","BTCUSD",1724739500799,0.000824,63209.0,63208.0,1.43901129]
["bitfinex","BTCUSD",1724739501000,0.001824,63209.0,63208.0,1.44001129]
["bitfinex","BTCUSD",1724739501350,0.002824,63209.0,63208.0,1.44601129]
["bitfinex","BTCUSD",1724739501547,0.001824,63209.0,63208.0,1.44601129]
["bitfinex","BTCUSD",1724739502011,0.001824,63209.0,63208.0,1.57897144]
["bitfinex","BTCUSD",1724739502342,0.000824,63209.0,63208.0,1.57197144]
["bitfinex","BTCUSD",1724739502790,0.001824,63209.0,63208.0,1.58597144]
["bitfinex","BTCUSD",1724739503243,0.000824,63209.0,63208.0,1.57197144]
["bitfinex","BTCUSD",1724739503664,0.000824,63209.0,63208.0,1.59276115]
["bitfinex","BTCUSD",1724739504127,0.000824,63209.0,63208.0,1.59476115]
["bitfinex","BTCUSD",1724739504336,0.000824,63209.0,63208.0,1.58076115]
["bitfinex","BTCUSD",1724739504535,0.000824,63209.0,63208.0,1.59476115]
["bitfinex","BTCUSD",1724739504665,0.000824,63209.0,63208.0,1.60876115]
["bitfinex","BTCUSD",1724739504868,0.000824,63209.0,63208.0,1.37820621]
["bitfinex","BTCUSD",1724739505066,0.000824,63209.0,63208.0,1.06179121]
["bitfinex","BTCUSD",1724739506134,0.000824,63209.0,63208.0,1.04779121]
["bitfinex","BTCUSD",1724739506485,0.001824,63209.0,63208.0,1.06179121]
["bitfinex","BTCUSD",1724739507135,0.001824,63209.0,63208.0,1.04779121]
["bitfinex","BTCUSD",1724739507334,0.001824,63209.0,63208.0,1.06179121]
["bitfinex","BTCUSD",1724739511246,0.02662382,63209.0,63208.0,1.06179121]
["bitfinex","BTCUSD",1724739512238,0.02662382,63209.0,63208.0,1.04779121]
["bitfinex","BTCUSD",1724739512719,0.02562382,63209.0,63208.0,1.03379121]
["bitfinex","BTCUSD",1724739513219,0.02662382,63209.0,63208.0,1.04679121]
["bitfinex","BTCUSD",1724739513721,0.02662382,63209.0,63208.0,1.06079121]
["bitfinex","BTCUSD",1724739514239,0.02562382,63209.0,63208.0,1.03379121]
["bitfinex","BTCUSD",1724739514503,0.02562382,63209.0,63208.0,1.06079121]
["bitfinex","BTCUSD",1724739514754,0.001824,63209.0,63208.0,1.06079121]
["bitfinex","BTCUSD",1724739516169,0.000824,63209.0,63208.0,1.04779121]
["bitfinex","BTCUSD",1724739516392,0.001824,63209.0,63208.0,1.06079121]
["bitfinex","BTCUSD",1724739516911,0.0266237,63209.0,63208.0,1.04679121]
["bitfinex","BTCUSD",1724739517394,0.0266237,63209.0,63208.0,1.06079121]
["bitfinex","BTCUSD",1724739517638,0.0266237,63209.0,63208.0,0.20835421]
["bitfinex","BTCUSD",1724739517939,0.5012387,63209.0,63208.0,0.027]
["bitfinex","BTCUSD",1724739518370,1.2746587,63209.0,63208.0,0.027]
["bitfinex","BTCUSD",1724739518578,1.3746587,63209.0,63208.0,0.027]
["bitfinex","BTCUSD",1724739518991,1.42076578,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1724739519202,1.3746587,63209.0,63208.0,0.026]
["bitfinex","BTCUSD",1724739519410,1.42177865,63209.0,63208.0,0.026]
["bitfinex","BTCUSD",1724739519581,1.42077865,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1724739519788,1.3736587,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1724739520009,0.158225,63201.0,63199.0,0.0766]
["bitfinex","BTCUSD",1724739520218,0.158225,63201.0,63200.0,0.0295235]
["bitfinex","BTCUSD",1724739521579,0.474675,63201.0,63200.0,0.0345235]
["bitfinex","BTCUSD",1724739521784,0.474675,63201.0,63200.0,0.005]
["bitfinex","BTCUSD",1724739522962,0.791125,63201.0,63200.0,0.005]
["bitfinex","BTCUSD",1724739523167,0.474682,63200.0,63199.0,0.005]
["bitfinex","BTCUSD",1724739523377,0.158235,63197.0,63195.0,0.0766]
["bitfinex","BTCUSD",1724739524761,0.158235,63197.0,63195.0,0.0826]
["bitfinex","BTCUSD",1724739525331,0.158235,63197.0,63196.0,0.03048717]
["bitfinex","BTCUSD",1724739526174,0.159235,63197.0,63196.0,0.03048717]
["bitfinex","BTCUSD",1724739526382,0.001,63197.0,63196.0,0.03048717]
["bitfinex","BTCUSD",1724739526588,0.158232,63198.0,63196.0,0.03048717]
["bitfinex","BTCUSD",1724739526959,0.001,63197.0,63196.0,0.03848717]
["bitfinex","BTCUSD",1724739527179,0.001,63197.0,63196.0,0.04648717]
["bitfinex","BTCUSD",1724739527382,0.158232,63198.0,63196.0,0.03848717]
["bitfinex","BTCUSD",1724739527516,0.158232,63198.0,63197.0,0.06609394]
["bitfinex","BTCUSD",1724739528143,0.931762,63198.0,63197.0,0.06609394]
["bitfinex","BTCUSD",1724739528345,0.791175,63197.0,63196.0,0.018]
["bitfinex","BTCUSD",1724739528582,1.89526261,63197.0,63196.0,0.018]
["bitfinex","BTCUSD",1724739528784,1.77749491,63197.0,63196.0,0.018]
["bitfinex","BTCUSD",1724739529240,1.91881615,63197.0,63196.0,0.008]
["bitfinex","BTCUSD",1724739529450,1.77749491,63197.0,63196.0,0.015]
["bitfinex","BTCUSD",1724739529855,1.91881615,63197.0,63196.0,0.007]
["bitfinex","BTCUSD",1724739530060,1.10868,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739530263,1.37228,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739531253,1.37728,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739531460,1.37728,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739532729,1.38928,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739532935,1.39428,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739533136,1.5121052,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739533337,1.4901052,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739533494,1.4901052,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739533696,1.5021052,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739534099,1.38428,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739535176,1.47849718,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739535377,1.47849718,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739535378,1.47149718,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739535720,1.47849718,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739536146,1.47349718,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739536482,1.47849718,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739537131,1.38428,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739537712,1.45491503,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739538493,1.44791503,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739538693,1.44790282,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739538954,1.45390282,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739539167,1.37828,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739539517,1.38328,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739540405,1.32825571,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739540821,1.28118,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739543122,1.30518,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739545143,1.24268,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739548333,1.24168,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739549434,1.21868,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739550639,1.24168,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739550850,1.38568,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739551075,1.43275605,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739551685,1.45629408,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739552118,1.38568,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739552329,1.43275909,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739553333,1.35225909,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739554142,1.39400698,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739554566,1.39483098,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739555336,1.46544506,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739557142,1.39483098,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739558205,1.48898309,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739559223,1.39483098,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739564309,1.53659126,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739564511,1.39483098,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739566753,1.71131098,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739567567,1.73612266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739571710,1.89579674,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739571928,1.73612266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739578376,1.64729568,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739578621,1.73612266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739584795,1.81342266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739588345,1.73612266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739594079,2.05260266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739594481,2.28562496,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739597379,2.05260266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739602108,1.58479568,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739602542,1.67362266,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739602754,1.8333663,63195.0,63194.0,0.0029064]
["bitfinex","BTCUSD",1724739605051,1.8333663,63195.0,63194.0,0.1419064]
["bitfinex","BTCUSD",1724739605599,1.8333663,63195.0,63194.0,0.0794064]
["bitfinex","BTCUSD",1724739607878,1.80855462,63195.0,63194.0,0.0794064]
["bitfinex","BTCUSD",1724739608663,1.64881098,63195.0,63194.0,0.0794064]
["bitfinex","BTCUSD",1724739608875,1.8085635,63195.0,63194.0,0.0794064]
["bitfinex","BTCUSD",1724739609226,1.8085635,63195.0,63194.0,0.1419064]
["bitfinex","BTCUSD",1724739609227,1.06277652,63195.0,63194.0,0.1419064]
["bitfinex","BTCUSD",1724739609434,1.06277652,63195.0,63194.0,0.15636907]
["bitfinex","BTCUSD",1724739609435,1.36152958,63195.0,63194.0,0.15636907]
["bitfinex","BTCUSD",1724739609841,1.219504,63195.0,63194.0,0.15636907]
["bitfinex","BTCUSD",1724739610643,1.213504,63195.0,63194.0,0.15536907]
["bitfinex","BTCUSD",1724739610866,1.213504,63195.0,63194.0,0.15436907]
["bitfinex","BTCUSD",1724739610867,1.208504,63195.0,63194.0,0.15436907]
["bitfinex","BTCUSD",1724739611061,1.214504,63195.0,63194.0,0.15536907]
["bitfinex","BTCUSD",1724739611270,1.216504,63195.0,63194.0,0.15536907]
["bitfinex","BTCUSD",1724739612258,1.2353147,63195.0,63194.0,0.15436907]
["bitfinex","BTCUSD",1724739612638,1.2353147,63195.0,63194.0,0.1409064]
["bitfinex","BTCUSD",1724739612839,1.2353147,63195.0,63194.0,0.0784064]
["bitfinex","BTCUSD",1724739613040,1.2333147,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739613468,1.2353147,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739613666,1.2343147,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739613842,1.2333147,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739614052,1.2373147,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739614653,1.2413147,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739614990,1.2373147,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739615349,1.2373147,63195.0,63194.0,0.15416907]
["bitfinex","BTCUSD",1724739615554,1.2333147,63195.0,63194.0,0.15416907]
["bitfinex","BTCUSD",1724739615751,1.2333147,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739615951,1.2373147,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739616357,1.213504,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739616775,1.212504,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739617138,1.216504,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739618577,1.212504,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739619015,1.215504,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739619536,1.212504,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739619699,1.23331543,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739619899,1.23431543,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739620097,1.23731543,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739620707,1.23831543,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739621562,1.23831543,63195.0,63194.0,0.15416907]
["bitfinex","BTCUSD",1724739622608,1.23731543,63195.0,63194.0,0.1399064]
["bitfinex","BTCUSD",1724739623022,1.212504,63195.0,63194.0,0.1409064]
["bitfinex","BTCUSD",1724739623429,1.208504,63195.0,63194.0,0.1409064]
["bitfinex","BTCUSD",1724739624052,1.208504,63195.0,63194.0,0.1419064]
["bitfinex","BTCUSD",1724739626343,1.23331529,63195.0,63194.0,0.1419064]
["bitfinex","BTCUSD",1724739627915,1.23331529,63195.0,63194.0,0.0794064]
["bitfinex","BTCUSD",1724739628475,1.208504,63195.0,63194.0,0.0794064]
["bitfinex","BTCUSD",1724739628716,1.208504,63195.0,63194.0,0.0784064]
["bitfinex","BTCUSD",1724739629133,1.211504,63195.0,63194.0,0.0784064]
["bitfinex","BTCUSD",1724739629303,1.211504,63195.0,63194.0,0.0774064]
["bitfinex","BTCUSD",1724739629504,1.211504,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739629505,1.39119633,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739629679,1.234504,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739629900,1.39719633,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739631889,1.42200874,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739632721,1.42198097,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739635675,1.51080795,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739637826,1.82828795,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739637998,1.72892339,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739639432,1.80712339,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739639637,1.78231098,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739640417,1.77931098,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739640830,1.78631098,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739640991,1.78231098,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739641228,1.80712477,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739641434,1.81912477,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739641630,1.81312477,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739641835,1.82512477,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739642417,1.83435675,63195.0,63194.0,0.0019064]
["bitfinex","BTCUSD",1724739642605,1.82235675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739643034,2.00025675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739643234,1.83335675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739645318,2.14983675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739645517,1.83335675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739660012,1.75515675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739667584,1.66632977,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739667836,1.75515675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739669468,2.07163675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739669685,1.75515675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739671614,2.07163675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739672025,1.75515675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739672631,2.07163675,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739673922,1.60602977,63195.0,63194.0,0.0818064]
["bitfinex","BTCUSD",1724739674133,1.59679779,63195.0,63194.0,0.0818064]
["bitfinex","BTCUSD",1724739674342,1.68562477,63195.0,63194.0,0.0818064]
["bitfinex","BTCUSD",1724739675773,1.68562477,63195.0,63194.0,0.1442064]
["bitfinex","BTCUSD",1724739676975,1.68562477,63195.0,63194.0,0.0818064]
["bitfinex","BTCUSD",1724739680667,1.68562477,63195.0,63194.0,0.0009064]
["bitfinex","BTCUSD",1724739683686,1.68562477,63195.0,63194.0,0.1417064]
["bitfinex","BTCUSD",1724739699322,1.68562477,63195.0,63175.0,0.158289]
["bitfinex","BTCUSD",1724739699323,0.316517,63188.0,63173.0,0.0031651]
["bitfinex","BTCUSD",1724739699462,0.04733691,63178.0,63175.0,0.158289]
["bitfinex","BTCUSD",1724739699643,0.04733691,63178.0,63173.0,0.3197511]
["bitfinex","BTCUSD",1724739699847,0.04733691,63181.0,63179.0,0.158279]
["bitfinex","BTCUSD",1724739700246,0.25408815,63184.0,63179.0,0.158279]
["bitfinex","BTCUSD",1724739700247,0.04733691,63182.0,63179.0,0.158279]
["bitfinex","BTCUSD",1724739700447,0.04733691,63182.0,63180.0,0.0563676]
["bitfinex","BTCUSD",1724739701481,0.04733691,63183.0,63180.0,0.0563676]
["bitfinex","BTCUSD",1724739701927,0.20560791,63183.0,63180.0,0.0563676]
["bitfinex","BTCUSD",1724739702131,0.158273,63182.0,63180.0,0.0563676]
["bitfinex","BTCUSD",1724739702552,0.158273,63182.0,63181.0,0.1442]
["bitfinex","BTCUSD",1724739703144,0.158273,63182.0,63181.0,0.16340338]
["bitfinex","BTCUSD",1724739703733,0.791363,63182.0,63181.0,0.16340338]
["bitfinex","BTCUSD",1724739703955,0.86234873,63182.0,63181.0,0.1442]
["bitfinex","BTCUSD",1724739704162,0.791363,63182.0,63181.0,0.1442]
["bitfinex","BTCUSD",1724739705785,0.791363,63182.0,63181.0,0.1452]
["bitfinex","BTCUSD",1724739708094,0.791363,63182.0,63181.0,0.15981064]
["bitfinex","BTCUSD",1724739710320,0.791363,63182.0,63181.0,0.1452]
["bitfinex","BTCUSD",1724739711170,1.107908,63182.0,63181.0,0.0822]
["bitfinex","BTCUSD",1724739711423,1.24988866,63182.0,63181.0,0.0822]
["bitfinex","BTCUSD",1724739711631,1.107908,63182.0,63181.0,0.0822]
["bitfinex","BTCUSD",1724739716414,1.107908,63182.0,63181.0,0.09681064]
["bitfinex","BTCUSD",1724739716823,1.107908,63182.0,63181.0,0.0822]
["bitfinex","BTCUSD",1724739717451,1.107908,63182.0,63181.0,0.001]
["bitfinex","BTCUSD",1724739718027,0.950459,63182.0,63180.0,0.0009064]
["bitfinex","BTCUSD",1724739718238,1.1999275,63181.0,63180.0,0.0009064]
["bitfinex","BTCUSD",1724739721030,1.1999275,63181.0,63180.0,0.0019064]
["bitfinex","BTCUSD",1724739722258,1.107925,63181.0,63180.0,0.1461064]
["bitfinex","BTCUSD",1724739722522,0.791375,63181.0,63180.0,0.1461064]
["bitfinex","BTCUSD",1724739726464,0.791375,63181.0,63180.0,0.0831064]
["bitfinex","BTCUSD",1724739731616,1.107925,63181.0,63180.0,0.0831064]
["bitfinex","BTCUSD",1724739735696,1.107925,63181.0,63180.0,0.0781064]
["bitfinex","BTCUSD",1724739739238,1.107925,63181.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739739442,0.90967807,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739739906,0.90967807,63176.0,63175.0,0.0759064]
["bitfinex","BTCUSD",1724739741413,0.91063104,63176.0,63175.0,0.0759064]
["bitfinex","BTCUSD",1724739741559,0.91163104,63176.0,63175.0,0.0759064]
["bitfinex","BTCUSD",1724739741742,0.91163104,63176.0,63175.0,0.09009704]
["bitfinex","BTCUSD",1724739742342,0.91163104,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739742927,0.59505604,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739743134,0.27848104,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739744198,0.59505604,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739745589,0.476862,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739748708,0.50167755,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739755294,0.18510255,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739759686,0.18491205,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739761318,0.50148705,63176.0,63175.0,0.15569704]
["bitfinex","BTCUSD",1724739761687,0.50148705,63176.0,63175.0,0.09009704]
["bitfinex","BTCUSD",1724739767850,0.81806205,63176.0,63175.0,0.09009704]
["bitfinex","BTCUSD",1724739768030,0.90558903,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739770722,0.81676205,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739778065,0.95891902,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739778467,0.95974302,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739780438,0.9597131,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739781921,1.78686303,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739782112,1.80986303,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739782730,1.80786303,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739783028,1.37846105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739783280,1.38046105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739784015,1.37846105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739784436,1.38246105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739794692,1.23616105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739797131,1.37966105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739799202,1.30036105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739801633,1.42937476,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739802436,1.51107476,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739802613,1.38206105,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739802816,1.54178007,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739804870,1.85935507,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739805005,1.88235507,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739805408,1.87935507,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739805655,1.71963605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739805868,1.72563605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739806267,1.71963605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739806497,1.87840528,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739806698,1.88440528,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739806879,1.88840528,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739807099,1.88440528,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739807729,1.72763605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739808141,1.73763605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739808343,1.72863605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739808545,1.71863605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739808951,1.72863605,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739809548,1.73747067,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739809759,1.74647067,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739810598,1.73747067,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739811126,1.74847067,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739811625,1.72747067,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739812001,1.73828016,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739813013,1.74828016,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739813795,1.73828016,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739813993,1.72728016,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739814220,1.75228016,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739814644,1.87291602,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739814849,1.85991602,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739815051,1.8760814,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739815266,1.96490838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739815792,1.95190838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739816331,1.93990838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739816749,1.95090838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739817372,1.96390838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739817787,1.95090838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739818590,1.96290838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739819001,1.96290838,63176.0,63175.0,0.1463064]
["bitfinex","BTCUSD",1724739819002,1.3876064,63176.0,63175.0,0.1463064]
["bitfinex","BTCUSD",1724739819204,1.3876064,63176.0,63175.0,0.16097704]
["bitfinex","BTCUSD",1724739819338,1.40416668,63176.0,63175.0,0.16097704]
["bitfinex","BTCUSD",1724739820542,1.42716668,63176.0,63175.0,0.16097704]
["bitfinex","BTCUSD",1724739821148,1.43258891,63176.0,63175.0,0.16097704]
["bitfinex","BTCUSD",1724739821927,1.43258891,63176.0,63175.0,0.09547704]
["bitfinex","BTCUSD",1724739822111,1.09301391,63176.0,63175.0,0.09547704]
["bitfinex","BTCUSD",1724739822325,1.06819836,63176.0,63175.0,0.09547704]
["bitfinex","BTCUSD",1724739822906,0.93014027,63176.0,63175.0,0.09547704]
["bitfinex","BTCUSD",1724739823672,1.33554225,63176.0,63175.0,0.09547704]
["bitfinex","BTCUSD",1724739823885,1.47360034,63176.0,63175.0,0.09547704]
["bitfinex","BTCUSD",1724739825386,1.63318516,63176.0,63175.0,0.0808064]
["bitfinex","BTCUSD",1724739825943,1.63318516,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739826557,1.72168516,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739829090,1.56210034,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739831435,1.56255592,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739833052,1.49705592,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739833509,1.49705592,63176.0,63175.0,0.0772064]
["bitfinex","BTCUSD",1724739834690,1.49705592,63176.0,63175.0,0.09107704]
["bitfinex","BTCUSD",1724739835264,1.49705592,63176.0,63175.0,0.0772064]
["bitfinex","BTCUSD",1724739836373,1.49692104,63176.0,63175.0,0.0772064]
["bitfinex","BTCUSD",1724739837189,1.40809406,63176.0,63175.0,0.0772064]
["bitfinex","BTCUSD",1724739837397,1.49692104,63176.0,63175.0,0.0772064]
["bitfinex","BTCUSD",1724739837807,1.40809406,63176.0,63175.0,0.0772064]
["bitfinex","BTCUSD",1724739838217,1.40809406,63176.0,63175.0,0.1383064]
["bitfinex","BTCUSD",1724739840197,1.40809406,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739840617,1.26971527,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739840833,1.40731838,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739841833,1.43213706,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739842469,1.43213706,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739842864,1.40913706,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739843823,1.39713706,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739844403,1.40027337,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739844614,1.36445469,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739844819,1.37145469,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739845179,1.38045469,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739845681,1.37145469,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739845902,1.37945469,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739847857,1.40427286,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739848284,1.08769786,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739848497,0.21380844,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739848626,0.53038344,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739849026,0.50556527,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739849432,0.49756527,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739849742,0.50456527,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739849987,0.49756527,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739850135,0.49056527,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739850852,0.17499027,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739851085,0.15842999,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739851710,0.47500499,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739852697,0.15842999,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739853285,0.25308106,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739854118,0.25307052,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739854375,0.15842999,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739854510,0.001824,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739854931,0.160111,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739855138,0.0728316,63176.0,63175.0,0.31466704]
["bitfinex","BTCUSD",1724739855461,0.07283574,63176.0,63175.0,0.31466704]
["bitfinex","BTCUSD",1724739857635,0.07283574,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739858500,0.001824,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739859309,0.07283574,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739859807,0.001824,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739860266,0.04916613,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739862558,0.20745313,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739863610,0.001824,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739863814,0.04916691,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739864407,0.20745391,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739865971,0.23226915,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739866142,0.20745391,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739866359,0.04916691,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739869182,0.001824,63176.0,63175.0,0.31466704]
["bitfinex","BTCUSD",1724739869441,0.001824,63176.0,63175.0,0.15637704]
["bitfinex","BTCUSD",1724739873699,0.001824,63176.0,63175.0,0.31466704]
["bitfinex","BTCUSD",1724739880227,0.000824,63176.0,63175.0,0.31466704]
["bitfinex","BTCUSD",1724739880684,0.000824,63176.0,63175.0,0.31566704]
["bitfinex","BTCUSD",1724739882352,0.000824,63176.0,63175.0,0.15737704]
["bitfinex","BTCUSD",1724739883980,0.000824,63176.0,63175.0,0.09507704]
["bitfinex","BTCUSD",1724739884178,0.000824,63176.0,63175.0,0.01577704]
["bitfinex","BTCUSD",1724739885557,0.854161,63176.0,63175.0,0.01577704]
["bitfinex","BTCUSD",1724739885907,0.87897644,63176.0,63175.0,0.01577704]
["bitfinex","BTCUSD",1724739886313,1.19555144,63176.0,63175.0,0.01577704]
["bitfinex","BTCUSD",1724739886516,1.21855144,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739886677,1.33689092,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739887471,0.90197644,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739887660,1.02031592,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739888072,1.0203786,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739889240,0.90197644,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739889973,0.97837644,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739892183,0.953561,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739893841,0.97837771,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739898081,1.57840334,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739898293,1.43625604,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739899404,1.29495271,63176.0,63175.0,0.0019064]
["bitfinex","BTCUSD",1724739899606,1.29495271,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739900006,1.43808685,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739900434,1.43612442,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739900634,1.57824966,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739901354,1.43707795,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739904455,1.29495271,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739911539,1.43697205,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739911782,1.38377969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739911956,1.52579903,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739912583,1.52779903,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739912720,1.52879903,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739912926,1.52679903,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739913127,1.52579903,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739913343,1.38377969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739915379,1.52579903,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739915564,1.52556808,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739915764,1.55038841,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739916212,1.55438841,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739916819,1.55338841,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739918244,1.53256808,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739918650,1.84914308,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739919218,1.84514308,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739919445,1.94514308,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739919648,1.94614308,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739920173,1.95014308,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739920398,2.26671808,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739920591,2.12492969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739921247,2.11792969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739921482,2.12392969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739921682,2.13292969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739921884,2.12692969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739922304,2.13792969,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739922734,2.27362602,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739922934,2.26462602,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739923404,2.27462602,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739924241,2.26362602,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739924659,2.26762602,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739924862,2.19279904,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739925011,2.26459665,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739925219,2.27859665,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739925834,2.26459665,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739926036,2.17576967,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739926328,2.26459665,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739926536,2.27859665,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739926977,2.26459665,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739927150,2.27859665,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739929045,1.96102165,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739929244,1.88462165,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739929424,2.04420239,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739930956,2.04695793,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739933184,2.44333293,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739933392,2.28375219,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739934511,2.28527843,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739939388,2.28405727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739948177,2.14335727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739949091,2.27895727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739950747,2.26495727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739950902,2.25095727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739951109,2.27895727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739951273,2.26495727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739951479,2.25095727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739951732,2.26495727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739951943,2.27895727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739952490,2.26495727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739952693,2.25095727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739954096,2.27895727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739954549,2.26495727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739954960,2.27895727,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739958700,2.27936981,63176.0,63175.0,0.0009064]
["bitfinex","BTCUSD",1724739961284,2.27936981,63176.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739961285,2.259101,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739961581,2.50852798,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739962013,2.77760528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739962423,2.85260528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739963442,2.87560528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739964141,2.89860528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739964281,2.88760528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739964490,2.88860528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739965056,2.88960528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739965450,2.87560528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739965882,2.90360528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739967195,2.87560528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739967580,2.90360528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739967735,2.88960528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739967936,2.87560528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739968140,2.88960528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739968337,2.90360528,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739968804,2.91257679,63165.0,63164.0,0.009064]
["bitfinex","BTCUSD",1724739969623,1.83298,63161.0,63160.0,0.0007591]
["bitfinex","BTCUSD",1724739969825,2.10420698,63161.0,63160.0,0.0007591]
["bitfinex","BTCUSD",1724739971545,2.12720698,63161.0,63160.0,0.0007591]
["bitfinex","BTCUSD",1724739971997,2.15520698,63161.0,63160.0,0.0007591]
["bitfinex","BTCUSD",1724739974464,2.47185798,63161.0,63160.0,1e-07]
["bitfinex","BTCUSD",1724739974894,1.94269,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724739975094,2.15451698,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724739975566,2.23974499,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724739976044,2.12214499,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724739976261,2.03331801,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724739976467,2.12214499,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724739977300,2.15270527,63157.0,63156.0,0.009064]
["bitfinex","BTCUSD",1724739977500,0.031,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739977706,2.01889098,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739978020,2.11889098,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739978623,2.13189098,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739978832,2.16872358,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739979852,2.19172358,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739982371,2.19448092,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739985721,2.20363353,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739987483,2.12203353,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739987681,1.80533753,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739987882,1.80533753,63152.0,63151.0,0.0013064]
["bitfinex","BTCUSD",1724739988494,2.12203353,63152.0,63151.0,0.0013064]
["bitfinex","BTCUSD",1724739988802,1.80533753,63152.0,63151.0,0.0013064]
["bitfinex","BTCUSD",1724739989700,1.73963753,63152.0,63151.0,0.0013064]
["bitfinex","BTCUSD",1724739990413,1.73963753,63152.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739990414,1.691899,63149.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739990618,2.17903698,63149.0,63148.0,0.009064]
["bitfinex","BTCUSD",1724739990768,2.17903698,63149.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739990769,0.792927,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739991007,0.98175398,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739991215,1.526469,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739991585,1.61529598,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739992198,1.73322168,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739992529,1.77461499,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739992733,1.77361499,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724739992928,1.79661499,63137.0,63136.0,0.1382]
["bitfinex","BTCUSD",1724739993316,1.79761499,63137.0,63136.0,0.1382]
["bitfinex","BTCUSD",1724739994243,1.59086231,63137.0,63136.0,0.1382]
["bitfinex","BTCUSD",1724739994442,1.79761499,63137.0,63136.0,0.1382]
["bitfinex","BTCUSD",1724739995383,1.67968929,63137.0,63136.0,0.1382]
["bitfinex","BTCUSD",1724739996494,1.68068929,63137.0,63136.0,0.1382]
["bitfinex","BTCUSD",1724739996693,1.68068929,63137.0,63136.0,0.0781]
["bitfinex","BTCUSD",1724740000434,0.158398,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724740000626,0.40251595,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724740001213,1.66969995,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724740001412,1.55175752,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724740001838,1.55275752,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724740002711,1.55551361,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724740002909,1.55651361,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724740006705,1.55651361,63132.0,63131.0,0.1406]
["bitfinex","BTCUSD",1724740006706,1.23654209,63132.0,63131.0,0.1406]
["bitfinex","BTCUSD",1724740009140,1.233786,63132.0,63131.0,0.1406]
["bitfinex","BTCUSD",1724740012866,1.233786,63132.0,63131.0,0.0805]
["bitfinex","BTCUSD",1724740014106,1.233786,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740014335,1.37550398,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740014485,1.550582,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740015282,1.69229998,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740015848,1.69230894,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740018306,1.550582,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740019458,1.370582,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740019870,1.52898,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740020647,1.67082632,63132.0,63131.0,0.0814064]
["bitfinex","BTCUSD",1724740021260,0.001,63125.0,63117.0,0.071564]
["bitfinex","BTCUSD",1724740021506,0.63162598,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740021820,1.58222398,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740022026,1.74662593,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740022264,1.65779895,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740022509,1.68012593,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740023292,1.59729895,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740023522,1.68612593,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740025240,1.69212593,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740027214,1.60329895,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740027434,1.18543295,63118.0,63117.0,0.1675668]
["bitfinex","BTCUSD",1724740027613,1.27425993,63118.0,63117.0,0.1020668]
["bitfinex","BTCUSD",1724740028108,1.27425993,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740028774,1.37425993,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740029007,1.49224148,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740029228,1.37425993,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740029447,1.49224475,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740029664,1.37425993,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740030678,1.37406928,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740032625,1.37406928,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740032816,1.59093528,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740033046,1.27406928,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740034270,1.59193528,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740034472,1.27406928,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740034905,1.1852423,63118.0,63117.0,0.1741168]
["bitfinex","BTCUSD",1724740035143,1.1852423,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740035751,1.2852423,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740036832,0.9683763,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740037683,1.2792423,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740037885,0.9623763,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740038429,0.9623763,63118.0,63117.0,0.1741168]
["bitfinex","BTCUSD",1724740038625,1.2792423,63118.0,63117.0,0.1741168]
["bitfinex","BTCUSD",1724740038856,0.9563763,63118.0,63117.0,0.1741168]
["bitfinex","BTCUSD",1724740038980,0.8563763,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740042955,0.5395103,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740043258,0.8563763,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740043476,0.5395103,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740043681,0.51466863,63118.0,63117.0,0.17443365]
["bitfinex","BTCUSD",1724740044593,0.15824235,63118.0,63117.0,0.17443365]
["bitfinex","BTCUSD",1724740044798,0.20547579,63118.0,63117.0,0.17443365]
["bitfinex","BTCUSD",1724740045774,0.52234179,63118.0,63117.0,0.17443365]
["bitfinex","BTCUSD",1724740047194,0.83920779,63118.0,63117.0,0.17443365]
["bitfinex","BTCUSD",1724740047445,0.83920779,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740047631,0.86220779,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740049541,0.86221531,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740049944,0.8870548,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740050969,0.83981384,63118.0,63117.0,0.157464]
["bitfinex","BTCUSD",1724740051977,0.83981384,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740052356,1.15667984,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740052554,1.22836628,63118.0,63117.0,0.091964]
["bitfinex","BTCUSD",1724740053643,1.22836628,63118.0,63117.0,0.1726868]
["bitfinex","BTCUSD",1724740054168,1.20352679,63118.0,63117.0,0.1726868]
["bitfinex","BTCUSD",1724740054508,1.13266535,63118.0,63117.0,0.1726868]
["bitfinex","BTCUSD",1724740056200,0.81579935,63118.0,63117.0,0.1726868]
["bitfinex","BTCUSD",1724740057500,0.84063906,63118.0,63117.0,0.1726868]
["bitfinex","BTCUSD",1724740058226,0.91152971,63118.0,63117.0,0.1726868]
["bitfinex","BTCUSD",1724740059107,0.84063906,63118.0,63117.0,0.1726868]
["bitfinex","BTCUSD",1724740060370,0.84063906,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740060371,0.95879841,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740060579,0.84063906,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740060990,0.95880782,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740061838,1.15750506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740062043,1.30360506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740062465,1.44539629,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740062669,1.62047106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740062879,1.72047106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740063693,1.72147106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740063897,1.72247106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740064100,1.72147106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740064403,1.72347106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740065162,1.72247106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740065604,1.72547106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740068576,1.32860506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740069523,1.32560506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740069725,1.32360506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740069933,1.32960506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740070135,1.33160506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740070354,1.32960506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740070557,1.26350506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740071174,1.26450506,63118.0,63117.0,0.0186868]
["bitfinex","BTCUSD",1724740071788,1.25850506,63118.0,63117.0,0.0186868]
["bitfinex","BTCUSD",1724740072204,1.26050506,63118.0,63117.0,0.0186868]
["bitfinex","BTCUSD",1724740072628,1.25750506,63118.0,63117.0,0.0186868]
["bitfinex","BTCUSD",1724740073243,1.25850506,63118.0,63117.0,0.0186868]
["bitfinex","BTCUSD",1724740078236,1.25850506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740078444,1.40500506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740079062,1.40400506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740079510,1.40800506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740079640,1.41100506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740080498,1.72787106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740080705,1.41100506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740080855,1.40800506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740081721,1.40400506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740081896,1.72087106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740082097,1.40800506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740082449,1.41100506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740082593,1.40400506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740082797,1.41600506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740084301,1.73287106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740084702,1.41600506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740084932,1.73287106,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740085336,1.41600506,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740085761,1.41581437,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740086332,1.73268037,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740086730,1.41581437,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740089904,1.57538466,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740091843,1.57538611,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740092737,1.73368037,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740093942,2.05054637,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740094319,2.03854637,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740094521,2.04754637,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740095147,2.03854637,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740095346,2.05254637,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740095750,2.06054637,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740095954,2.05510665,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740096313,2.08310665,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740096523,1.76624065,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740096736,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740096910,1.85506763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740097513,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740097927,1.85506763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740098093,2.17193363,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740098304,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740098481,1.85506763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740098893,2.15793363,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740099189,2.17193363,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740099402,1.85506763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740099570,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740099802,1.85506763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740100176,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740101418,1.82706763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740101737,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740102382,1.85506763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740102991,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740103394,1.85506763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740103637,1.84106763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740103956,1.85406763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740104168,1.84006763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740104623,1.85406763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740104978,1.84006763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740105654,1.85206763,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740111713,2.16893363,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740113532,2.16878084,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740114008,2.18278084,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740114207,2.19678084,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740114574,2.16878084,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740114773,2.37721844,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740115367,2.36321844,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740116156,2.37721844,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740117007,2.39121844,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740117415,2.70808444,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740117641,2.39121844,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740117839,2.19678084,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740118048,2.51364684,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740118260,2.70808444,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740118459,2.39121844,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740118659,2.19678084,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740119178,2.51364684,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740119398,2.50607154,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740119626,2.36964314,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740119826,2.50607154,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740120023,2.70050914,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740120832,2.39764314,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740121031,2.20320554,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740121445,2.39764314,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740121646,2.20320554,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740122049,2.20595781,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740122942,2.40039541,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740123566,2.20595781,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740123772,2.40039541,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740124604,2.43836036,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740124784,2.63279796,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740125209,2.6328432,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740127307,2.9497092,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740127485,2.6328432,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740127638,2.4384056,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740128715,2.6328432,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740130226,2.40039541,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740132666,2.71726141,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740133051,2.40039541,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740133432,2.71726141,63118.0,63117.0,0.009064]
["bitfinex","BTCUSD",1724740138068,0.706344,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740138305,1.29827808,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740138502,2.24896608,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740138707,2.88275808,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740138911,3.07719568,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740139341,2.85838858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740139948,2.84438858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740140125,2.87238858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740140602,2.67238858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740140803,2.87238858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740142676,2.85838858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740143088,2.87238858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740143292,2.85838858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740143495,2.84438858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740143657,2.85838858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740144433,2.87238858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740144634,2.85838858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740144961,2.87238858,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740145148,2.86114081,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740145954,2.84714081,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740146273,2.86114081,63112.0,63111.0,0.009464]
["bitfinex","BTCUSD",1724740146693,2.86114081,63112.0,63101.0,0.0782]
["bitfinex","BTCUSD",1724740146694,1.774208,63102.0,63101.0,0.0782]
["bitfinex","BTCUSD",1724740146888,0.70616198,63100.0,63099.0,0.004911]
["bitfinex","BTCUSD",1724740147040,0.70616198,63100.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740147041,1.34689844,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740147238,1.85272242,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740147440,2.16971942,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740147644,2.48671642,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740147841,2.50971642,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740148685,2.53456978,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740149413,2.54856978,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740149641,2.70786414,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740150347,2.72186414,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740150512,2.56256978,63092.0,63088.0,0.0782]
["bitfinex","BTCUSD",1724740150892,1.744566,63089.0,63088.0,0.07585086]
["bitfinex","BTCUSD",1724740151097,1.95639298,63089.0,63088.0,0.07585086]
["bitfinex","BTCUSD",1724740151881,1.63938098,63089.0,63088.0,0.07585086]
["bitfinex","BTCUSD",1724740152480,1.65238098,63089.0,63088.0,0.07585086]
["bitfinex","BTCUSD",1724740152881,1.65238098,63089.0,63088.0,0.14045086]
["bitfinex","BTCUSD",1724740153367,1.66438098,63089.0,63088.0,0.14045086]
["bitfinex","BTCUSD",1724740155602,1.80581551,63089.0,63088.0,0.14127486]
["bitfinex","BTCUSD",1724740156867,1.66438098,63089.0,63088.0,0.14127486]
["bitfinex","BTCUSD",1724740157836,1.66438098,63089.0,63088.0,0.07667486]
["bitfinex","BTCUSD",1724740161517,1.98139298,63089.0,63088.0,0.07667486]
["bitfinex","BTCUSD",1724740161650,1.66438098,63089.0,63088.0,0.07667486]
["bitfinex","BTCUSD",1724740162631,1.68094126,63089.0,63088.0,0.07667486]
["bitfinex","BTCUSD",1724740162832,1.99795326,63089.0,63088.0,0.07619819]
["bitfinex","BTCUSD",1724740163550,1.99795326,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740167283,2.15694429,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740167525,2.15785069,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740169216,1.99885966,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740170081,2.15784852,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740170281,1.99885966,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740170482,2.15785558,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740171385,1.68184766,63089.0,63088.0,0.143524]
["bitfinex","BTCUSD",1724740172800,1.56902068,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740173204,1.7103881,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740173660,1.56902068,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740174032,1.59202068,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740174761,1.68084766,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740176815,1.49202068,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740178523,1.59202068,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740178941,1.68084766,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740182278,1.82240722,63089.0,63088.0,0.14304734]
["bitfinex","BTCUSD",1724740182906,1.82240722,63089.0,63088.0,0.14257073]
["bitfinex","BTCUSD",1724740183324,1.68084766,63089.0,63088.0,0.14257073]
["bitfinex","BTCUSD",1724740189716,1.68084766,63089.0,63088.0,0.08047073]
["bitfinex","BTCUSD",1724740191107,1.68084766,63089.0,63088.0,0.08129473]
["bitfinex","BTCUSD",1724740193018,1.68084766,63089.0,63088.0,0.08081811]
["bitfinex","BTCUSD",1724740193783,1.68084766,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740193974,1.59202068,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740194192,1.68084766,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740194391,1.68065688,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740198924,1.426576,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740199159,1.549576,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740200342,1.561576,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740200548,1.72106475,63088.0,63087.0,0.09034958]
["bitfinex","BTCUSD",1724740200748,1.561576,63088.0,63087.0,0.09034958]
["bitfinex","BTCUSD",1724740201153,1.72105701,63088.0,63087.0,0.09034958]
["bitfinex","BTCUSD",1724740201382,1.561576,63088.0,63087.0,0.09034958]
["bitfinex","BTCUSD",1724740201533,1.572576,63088.0,63087.0,0.09034958]
["bitfinex","BTCUSD",1724740201742,1.572576,63088.0,63087.0,0.16857454]
["bitfinex","BTCUSD",1724740201947,1.73206711,63088.0,63087.0,0.15324958]
["bitfinex","BTCUSD",1724740204970,1.73205939,63088.0,63087.0,0.15324958]
["bitfinex","BTCUSD",1724740205596,1.572576,63088.0,63087.0,0.15324958]
["bitfinex","BTCUSD",1724740205805,1.73205771,63088.0,63087.0,0.15324958]
["bitfinex","BTCUSD",1724740207853,1.73205771,63088.0,63087.0,0.09034958]
["bitfinex","BTCUSD",1724740208058,1.572576,63088.0,63087.0,0.09034958]
["bitfinex","BTCUSD",1724740210064,1.572576,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740210371,1.715376,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740210820,1.633076,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740216760,1.572576,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740216908,1.572576,63088.0,63087.0,0.15494958]
["bitfinex","BTCUSD",1724740217109,1.232559,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740217572,1.232559,63088.0,63087.0,0.15494958]
["bitfinex","BTCUSD",1724740218417,0.64046178,63088.0,63087.0,0.15494958]
["bitfinex","BTCUSD",1724740218798,0.815542,63088.0,63087.0,0.15494958]
["bitfinex","BTCUSD",1724740219146,0.803542,63088.0,63087.0,0.15494958]
["bitfinex","BTCUSD",1724740219386,0.792542,63088.0,63087.0,0.15494958]
["bitfinex","BTCUSD",1724740219552,0.815542,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740219753,0.820542,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740220981,0.797542,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740221180,0.492525,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740221458,0.29374716,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740221663,0.017,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740221793,0.0879464,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740222172,0.0759464,63088.0,63087.0,0.17044454]
["bitfinex","BTCUSD",1724740222362,0.005,63088.0,63087.0,0.64597754]
["bitfinex","BTCUSD",1724740222519,0.006,63088.0,63087.0,0.32895554]
["bitfinex","BTCUSD",1724740222897,0.007,63088.0,63087.0,0.32895554]
["bitfinex","BTCUSD",1724740223107,0.006,63088.0,63087.0,0.32895554]
["bitfinex","BTCUSD",1724740223514,0.007,63088.0,63087.0,0.32895554]
["bitfinex","BTCUSD",1724740223910,0.0009064,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1724740224122,0.0009064,63089.0,63088.0,0.71672093]
["bitfinex","BTCUSD",1724740224359,0.0009064,63089.0,63088.0,0.71572093]
["bitfinex","BTCUSD",1724740225138,0.0019064,63089.0,63088.0,0.71872093]
["bitfinex","BTCUSD",1724740227231,0.0029064,63089.0,63088.0,0.71555137]
["bitfinex","BTCUSD",1724740228247,0.0029064,63089.0,63088.0,1.03256837]
["bitfinex","BTCUSD",1724740228456,0.0029064,63089.0,63088.0,0.71555137]
["bitfinex","BTCUSD",1724740229812,0.0029064,63089.0,63088.0,1.03256837]
["bitfinex","BTCUSD",1724740235800,0.0029064,63089.0,63088.0,0.39853437]
["bitfinex","BTCUSD",1724740236160,0.0029064,63089.0,63088.0,0.71555137]
["bitfinex","BTCUSD",1724740237387,0.0029064,63089.0,63088.0,0.24102637]
["bitfinex","BTCUSD",1724740238010,0.0029064,63089.0,63088.0,0.24185037]
["bitfinex","BTCUSD",1724740241240,0.4784244,63089.0,63088.0,0.24185037]
["bitfinex","BTCUSD",1724740241424,0.7954364,63089.0,63088.0,0.085724]
["bitfinex","BTCUSD",1724740242130,0.4784244,63089.0,63088.0,0.085724]
["bitfinex","BTCUSD",1724740242525,0.7944364,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740242725,0.7944364,63089.0,63088.0,0.01657136]
["bitfinex","BTCUSD",1724740242726,1.1114484,63089.0,63088.0,0.01657136]
["bitfinex","BTCUSD",1724740242962,1.2127484,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724740243192,1.2117484,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724740243452,1.6905604,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740243628,1.8094635,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740243801,1.8094635,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724740243802,1.6915604,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724740244005,1.6905604,63089.0,63088.0,0.002824]
["bitfinex","BTCUSD",1724740244219,1.6905604,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724740245600,1.6905604,63089.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740245601,1.914693,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740245825,2.037693,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740246399,2.06255009,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740247182,2.07655009,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740247920,2.09055009,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740248121,2.07655009,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740248759,2.06255009,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740248957,2.06235931,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740249357,2.07635931,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740249782,2.09035931,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740250107,2.09126571,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740258175,2.10782599,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740258369,2.24902497,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740260056,2.22102497,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740260268,2.23502497,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740260671,2.23499024,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740261301,2.24899024,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740262736,2.56600724,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740262941,2.42484299,63088.0,63087.0,0.01094958]
["bitfinex","BTCUSD",1724740263303,2.42484299,63088.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740263304,1.744896,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740263531,2.22915017,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740263736,2.32322261,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740263940,2.25401139,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740265877,2.26801139,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740266294,2.59908339,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740266498,2.72606891,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740266703,2.74006891,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740266882,2.59908339,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740267115,2.57108339,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740267235,2.58508339,63077.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724740267470,2.58508339,63077.0,63046.0,0.0607]
["bitfinex","BTCUSD",1724740267471,0.001,63059.0,63046.0,0.0607]
["bitfinex","BTCUSD",1724740267680,0.158609,63048.0,63046.0,0.0607]
["bitfinex","BTCUSD",1724740267886,0.475827,63048.0,63047.0,0.069764]
["bitfinex","BTCUSD",1724740268090,0.02486604,63048.0,63047.0,0.069764]
["bitfinex","BTCUSD",1724740268260,0.18347504,63048.0,63047.0,0.069764]
["bitfinex","BTCUSD",1724740268613,0.02486604,63048.0,63047.0,0.228375]
["bitfinex","BTCUSD",1724740268754,0.02486604,63048.0,63047.0,0.2512125]
["bitfinex","BTCUSD",1724740269167,0.02486604,63048.0,63047.0,0.0926015]
["bitfinex","BTCUSD",1724740269395,0.02486604,63048.0,63047.0,0.2512125]
["bitfinex","BTCUSD",1724740269937,0.02586604,63048.0,63047.0,0.2512125]
["bitfinex","BTCUSD",1724740270121,0.02486604,63048.0,63047.0,0.2512125]
["bitfinex","BTCUSD",1724740270270,0.02586604,63048.0,63047.0,0.2512125]
["bitfinex","BTCUSD",1724740270473,0.02586604,63048.0,63047.0,0.3293125]
["bitfinex","BTCUSD",1724740270679,0.02586604,63048.0,63047.0,0.1707015]
["bitfinex","BTCUSD",1724740271093,0.02586604,63048.0,63047.0,0.3293125]
["bitfinex","BTCUSD",1724740272163,0.02686604,63048.0,63047.0,0.3293125]
["bitfinex","BTCUSD",1724740272355,0.02686604,63048.0,63047.0,0.1707015]
["bitfinex","BTCUSD",1724740272651,0.02586604,63048.0,63047.0,0.1707015]
["bitfinex","BTCUSD",1724740272789,0.02686604,63048.0,63047.0,0.1707015]
["bitfinex","BTCUSD",1724740273240,0.02686604,63048.0,63047.0,0.3293125]
["bitfinex","BTCUSD",1724740273415,0.02686604,63048.0,63047.0,0.1707015]
["bitfinex","BTCUSD",1724740274037,0.02686604,63048.0,63047.0,0.3293125]
["bitfinex","BTCUSD",1724740274242,0.52569304,63048.0,63047.0,0.1100015]
["bitfinex","BTCUSD",1724740274443,0.52569304,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740275402,0.52469304,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740275602,0.52569304,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740276122,0.52469304,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740276472,0.52569304,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740276680,0.52469304,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740277180,0.52569304,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740279624,0.52469304,63048.0,63047.0,0.1089291]
["bitfinex","BTCUSD",1724740280211,0.52569304,63048.0,63047.0,0.1089291]
["bitfinex","BTCUSD",1724740280617,0.52469304,63048.0,63047.0,0.1089291]
["bitfinex","BTCUSD",1724740280791,0.52569304,63048.0,63047.0,0.1089291]
["bitfinex","BTCUSD",1724740280996,0.84291104,63048.0,63047.0,0.1089291]
["bitfinex","BTCUSD",1724740281196,0.84291104,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740281804,0.84091104,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740282005,0.84091104,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740282226,0.84191104,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740282668,0.84091104,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740283159,0.84291104,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740283404,0.84291104,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740283605,0.84191104,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740283777,0.84291104,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740284563,0.84381744,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740285627,0.84281744,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740286030,0.84381744,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740286373,0.84281744,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740286580,0.84381744,63048.0,63047.0,0.1019504]
["bitfinex","BTCUSD",1724740290799,0.84381744,63048.0,63047.0,0.087164]
["bitfinex","BTCUSD",1724740291150,0.84381744,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740291766,0.6603424,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740292384,0.8189514,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740295743,0.0259064,63048.0,63047.0,0.311475]
["bitfinex","BTCUSD",1724740296002,0.0029064,63048.0,63047.0,0.47082569]
["bitfinex","BTCUSD",1724740296221,0.0029064,63048.0,63047.0,0.78804869]
["bitfinex","BTCUSD",1724740297263,0.0029064,63048.0,63047.0,0.38164771]
["bitfinex","BTCUSD",1724740297699,0.0029064,63048.0,63047.0,0.22303671]
["bitfinex","BTCUSD",1724740297700,0.1615154,63048.0,63047.0,0.22303671]
["bitfinex","BTCUSD",1724740297911,0.0029064,63048.0,63047.0,0.22303671]
["bitfinex","BTCUSD",1724740298173,0.0029064,63048.0,63047.0,0.15984821]
["bitfinex","BTCUSD",1724740300652,0.0029064,63048.0,63047.0,0.31845921]
["bitfinex","BTCUSD",1724740301636,0.0029064,63048.0,63047.0,0.15984821]
["bitfinex","BTCUSD",1724740303046,0.1615154,63048.0,63047.0,0.15984821]
["bitfinex","BTCUSD",1724740303247,0.1615154,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740303474,0.0027155,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740303670,0.1613245,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740303870,0.0027155,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740304078,0.0027155,63048.0,63047.0,0.33444403]
["bitfinex","BTCUSD",1724740304249,0.0027155,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740305075,0.0027155,63048.0,63047.0,0.65166703]
["bitfinex","BTCUSD",1724740305322,0.0027155,63048.0,63047.0,0.33444403]
["bitfinex","BTCUSD",1724740308592,0.0027155,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740309028,0.0027155,63048.0,63047.0,0.33444403]
["bitfinex","BTCUSD",1724740311317,0.0027155,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740315515,0.0027155,63048.0,63047.0,0.33444403]
["bitfinex","BTCUSD",1724740315722,0.0027155,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740316339,0.0027155,63048.0,63047.0,0.33444403]
["bitfinex","BTCUSD",1724740316947,0.0027155,63048.0,63047.0,0.17583303]
["bitfinex","BTCUSD",1724740323267,0.4785425,63048.0,63047.0,0.03203303]
["bitfinex","BTCUSD",1724740323490,0.7957605,63048.0,63047.0,0.02504882]
["bitfinex","BTCUSD",1724740323719,0.89037288,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740324400,0.7957605,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740324778,0.89036612,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740325388,0.7957605,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740325619,0.89036628,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740326017,0.88936628,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740326685,0.89036628,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740327562,0.7957605,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740329311,0.4775425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740329711,0.4785425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740330132,0.4775425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740330527,0.4785425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740330733,0.4775425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740330927,0.4765425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740331212,0.1603245,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740331410,0.0007155,63048.0,63047.0,0.1010325]
["bitfinex","BTCUSD",1724740331583,0.1593245,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740331897,0.1603245,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740332857,0.1613245,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740333063,0.1603245,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740333264,0.0017155,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740333469,0.0027155,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740333689,0.1613245,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740333893,0.20862305,63048.0,63047.0,0.10812687]
["bitfinex","BTCUSD",1724740336548,0.52584105,63048.0,63047.0,0.0258325]
["bitfinex","BTCUSD",1724740336760,0.7120396,63048.0,63047.0,0.0258325]
["bitfinex","BTCUSD",1724740336884,0.7120396,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740337083,0.6174425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740337343,0.71205114,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740338454,0.71205146,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740339429,0.6174425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740340438,0.73570331,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740340675,0.6174425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740343662,0.6173425,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740344557,0.9345605,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740345460,0.9343696,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740346870,0.8589696,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740347033,0.8579696,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740347233,0.8569696,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740347483,0.95255481,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740347691,0.95355481,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740347888,0.95255481,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740348332,0.95355481,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740348768,0.95255481,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740348987,0.95355481,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740349733,0.95354922,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740350692,0.89004922,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740350924,0.89004755,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740352601,0.89004588,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740355069,0.88504588,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740357324,0.90991692,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740358398,0.7904696,63048.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740361838,0.7904696,63048.0,63047.0,0.086964]
["bitfinex","BTCUSD",1724740362043,0.7904696,63048.0,63047.0,0.1019004]
["bitfinex","BTCUSD",1724740363609,0.90869497,63048.0,63047.0,0.1019004]
["bitfinex","BTCUSD",1724740364359,0.12022537,63048.0,63047.0,0.25349959]
["bitfinex","BTCUSD",1724740364561,0.04731195,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1724740364852,0.07097255,63061.0,63053.0,0.236496]
["bitfinex","BTCUSD",1724740364853,0.158585,63058.0,63053.0,0.236496]
["bitfinex","BTCUSD",1724740364993,0.07097255,63063.0,63055.0,0.08919919]
["bitfinex","BTCUSD",1724740364994,0.04731195,63062.0,63055.0,0.08919919]
["bitfinex","BTCUSD",1724740365181,0.317158,63060.0,63054.0,0.0779]
["bitfinex","BTCUSD",1724740365384,0.317165,63059.0,63056.0,0.00708865]
["bitfinex","BTCUSD",1724740365627,0.475754,63058.0,63057.0,0.01473887]
["bitfinex","BTCUSD",1724740365825,0.792924,63058.0,63057.0,0.01473887]
["bitfinex","BTCUSD",1724740366444,0.158599,63052.0,63051.0,0.0779]
["bitfinex","BTCUSD",1724740366844,0.158596,63053.0,63051.0,0.0779]
["bitfinex","BTCUSD",1724740367766,0.001,63052.0,63051.0,0.0809]
["bitfinex","BTCUSD",1724740367976,0.001,63059.0,63051.0,0.0779]
["bitfinex","BTCUSD",1724740368140,0.159582,63059.0,63054.0,0.158592]
["bitfinex","BTCUSD",1724740368341,0.159582,63059.0,63055.0,0.14395882]
["bitfinex","BTCUSD",1724740368553,0.158582,63059.0,63055.0,0.14395882]
["bitfinex","BTCUSD",1724740368751,0.02486196,63058.0,63055.0,0.14395882]
["bitfinex","BTCUSD",1724740369125,0.02486196,63058.0,63055.0,0.30254982]
["bitfinex","BTCUSD",1724740369242,0.02486196,63058.0,63056.0,0.1429]
["bitfinex","BTCUSD",1724740369468,0.02486196,63058.0,63057.0,0.5528136]
["bitfinex","BTCUSD",1724740370120,0.18344596,63058.0,63057.0,0.0770546]
["bitfinex","BTCUSD",1724740370321,0.18344596,63058.0,63056.0,0.0813]
["bitfinex","BTCUSD",1724740370733,0.18544596,63058.0,63057.0,0.01]
["bitfinex","BTCUSD",1724740371131,0.02586196,63058.0,63057.0,0.007]
["bitfinex","BTCUSD",1724740371326,0.02586196,63058.0,63057.0,0.165586]
["bitfinex","BTCUSD",1724740371598,0.02586196,63058.0,63057.0,0.168586]
["bitfinex","BTCUSD",1724740371599,0.02686196,63058.0,63057.0,0.168586]
["bitfinex","BTCUSD",1724740371788,0.02586196,63058.0,63057.0,0.085053]
["bitfinex","BTCUSD",1724740372114,0.02586196,63058.0,63057.0,0.239639]
["bitfinex","BTCUSD",1724740372228,0.02686196,63058.0,63057.0,0.239639]
["bitfinex","BTCUSD",1724740372451,0.02686196,63058.0,63057.0,0.320939]
["bitfinex","BTCUSD",1724740373433,0.02586196,63058.0,63057.0,0.320939]
["bitfinex","BTCUSD",1724740373667,0.02686196,63058.0,63057.0,0.323939]
["bitfinex","BTCUSD",1724740373865,0.02586196,63058.0,63057.0,0.320939]
["bitfinex","BTCUSD",1724740374069,0.001,63058.0,63057.0,0.323939]
["bitfinex","BTCUSD",1724740374211,0.002,63058.0,63057.0,0.33087107]
["bitfinex","BTCUSD",1724740374554,0.002,63058.0,63057.0,0.32787107]
["bitfinex","BTCUSD",1724740374693,0.003,63058.0,63057.0,0.33087107]
["bitfinex","BTCUSD",1724740374899,0.003,63058.0,63057.0,0.32787107]
["bitfinex","BTCUSD",1724740374900,0.002,63058.0,63057.0,0.32787107]
["bitfinex","BTCUSD",1724740375098,0.002,63058.0,63057.0,0.64504407]
["bitfinex","BTCUSD",1724740375294,0.003,63058.0,63057.0,0.64804407]
["bitfinex","BTCUSD",1724740375726,0.003,63058.0,63057.0,1.02681707]
["bitfinex","BTCUSD",1724740376130,0.003,63058.0,63057.0,1.34399007]
["bitfinex","BTCUSD",1724740376340,0.003,63058.0,63057.0,1.35323831]
["bitfinex","BTCUSD",1724740377666,0.003,63058.0,63057.0,1.50941632]
["bitfinex","BTCUSD",1724740377809,0.003,63058.0,63057.0,1.82758932]
["bitfinex","BTCUSD",1724740378390,0.003,63058.0,63057.0,1.92758932]
["bitfinex","BTCUSD",1724740378574,0.003,63058.0,63057.0,1.95058932]
["bitfinex","BTCUSD",1724740378767,0.002,63058.0,63057.0,1.94758932]
["bitfinex","BTCUSD",1724740378970,0.002,63058.0,63057.0,1.94065725]
["bitfinex","BTCUSD",1724740379105,0.003,63058.0,63057.0,1.94365725]
["bitfinex","BTCUSD",1724740379741,0.002,63058.0,63057.0,1.94065725]
["bitfinex","BTCUSD",1724740379930,0.003,63058.0,63057.0,1.94365725]
["bitfinex","BTCUSD",1724740380649,0.001,63058.0,63057.0,1.94065725]
["bitfinex","BTCUSD",1724740381061,0.002,63058.0,63057.0,1.95465725]
["bitfinex","BTCUSD",1724740381231,0.001,63058.0,63057.0,1.94065725]
["bitfinex","BTCUSD",1724740381428,0.0009064,63059.0,63058.0,1.111088]
["bitfinex","BTCUSD",1724740381667,0.0009064,63059.0,63058.0,1.66629769]
["bitfinex","BTCUSD",1724740381839,0.0009064,63059.0,63058.0,1.75549688]
["bitfinex","BTCUSD",1724740382040,0.0009064,63059.0,63058.0,1.75449688]
["bitfinex","BTCUSD",1724740382243,0.0009064,63059.0,63058.0,1.59831887]
["bitfinex","BTCUSD",1724740383081,0.0009064,63059.0,63058.0,1.75549688]
["bitfinex","BTCUSD",1724740383273,0.0009064,63059.0,63058.0,1.76949688]
["bitfinex","BTCUSD",1724740384064,0.0019064,63059.0,63058.0,1.78349688]
["bitfinex","BTCUSD",1724740384547,0.0019064,63059.0,63058.0,1.78249688]
["bitfinex","BTCUSD",1724740385477,0.0019064,63059.0,63058.0,0.74118368]
["bitfinex","BTCUSD",1724740385679,0.0019064,63059.0,63058.0,0.26543168]
["bitfinex","BTCUSD",1724740385897,0.0019064,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724740386310,0.0019064,63059.0,63058.0,0.172584]
["bitfinex","BTCUSD",1724740386505,0.6230504,63059.0,63058.0,0.014]
["bitfinex","BTCUSD",1724740386706,0.6240504,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724740387282,0.6230504,63059.0,63058.0,0.014]
["bitfinex","BTCUSD",1724740387708,0.6230504,63059.0,63051.0,0.1586]
["bitfinex","BTCUSD",1724740387709,0.158589,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1724740387888,0.158589,63056.0,63052.0,0.0885817]
["bitfinex","BTCUSD",1724740388085,0.158589,63056.0,63050.0,0.317207]
["bitfinex","BTCUSD",1724740388487,0.158589,63056.0,63051.0,0.158599]
["bitfinex","BTCUSD",1724740389268,0.18445118,63056.0,63051.0,0.158599]
["bitfinex","BTCUSD",1724740389617,0.18545118,63056.0,63051.0,0.168599]
["bitfinex","BTCUSD",1724740389815,0.158591,63055.0,63051.0,0.168599]
["bitfinex","BTCUSD",1724740390053,0.158591,63055.0,63052.0,0.0578606]
["bitfinex","BTCUSD",1724740391399,0.158596,63053.0,63052.0,0.0578606]
["bitfinex","BTCUSD",1724740391641,0.158596,63053.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740391642,0.158603,63051.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740391848,0.02486218,63056.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740391849,0.158606,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740392065,0.475819,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740392267,1.255645,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740393091,1.256645,63049.0,63048.0,0.008824]
["bitfinex","BTCUSD",1724740393294,1.257645,63049.0,63048.0,0.015824]
["bitfinex","BTCUSD",1724740393653,1.256645,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740393855,1.28151085,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740394065,1.38151085,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740394264,1.69872385,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740394552,1.38151085,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740394958,1.38151085,63049.0,63048.0,0.008824]
["bitfinex","BTCUSD",1724740395722,1.38051085,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740395938,1.38751085,63049.0,63048.0,0.001824]
["bitfinex","BTCUSD",1724740396254,1.38851085,63049.0,63048.0,0.010824]
["bitfinex","BTCUSD",1724740396684,1.38751085,63049.0,63048.0,0.001824]
["bitfinex","BTCUSD",1724740397110,1.38751085,63049.0,63048.0,0.002824]
["bitfinex","BTCUSD",1724740397111,1.39351085,63049.0,63048.0,0.002824]
["bitfinex","BTCUSD",1724740397457,1.38651085,63049.0,63048.0,0.001824]
["bitfinex","BTCUSD",1724740397879,1.39131995,63049.0,63048.0,0.001824]
["bitfinex","BTCUSD",1724740400383,1.07410695,63049.0,63048.0,0.001824]
["bitfinex","BTCUSD",1724740401165,1.06910695,63049.0,63048.0,0.001824]
["bitfinex","BTCUSD",1724740401676,1.06510695,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740401877,1.06810695,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740403806,0.02986585,63049.0,63048.0,0.159433]
["bitfinex","BTCUSD",1724740404096,0.02986585,63049.0,63048.0,0.18341147]
["bitfinex","BTCUSD",1724740404216,0.02986585,63049.0,63048.0,0.02480247]
["bitfinex","BTCUSD",1724740404418,0.18847185,63049.0,63048.0,0.00795277]
["bitfinex","BTCUSD",1724740404619,0.160606,63049.0,63048.0,0.00795277]
["bitfinex","BTCUSD",1724740404874,0.158603,63051.0,63048.0,0.00795277]
["bitfinex","BTCUSD",1724740405049,0.001,63049.0,63048.0,0.01395277]
["bitfinex","BTCUSD",1724740405253,0.004,63049.0,63048.0,0.01395277]
["bitfinex","BTCUSD",1724740405458,0.003,63049.0,63048.0,0.06561915]
["bitfinex","BTCUSD",1724740405617,0.158604,63050.0,63048.0,0.06561915]
["bitfinex","BTCUSD",1724740405829,0.159606,63049.0,63048.0,0.01495277]
["bitfinex","BTCUSD",1724740406061,0.553419,63049.0,63048.0,0.01295277]
["bitfinex","BTCUSD",1724740406220,0.57828443,63049.0,63048.0,0.01295277]
["bitfinex","BTCUSD",1724740406426,0.89549743,63049.0,63048.0,0.00795277]
["bitfinex","BTCUSD",1724740406668,0.89549743,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740407511,0.89549743,63049.0,63048.0,0.009824]
["bitfinex","BTCUSD",1724740407512,0.89649743,63049.0,63048.0,0.009824]
["bitfinex","BTCUSD",1724740407871,0.89549743,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740408275,0.89649743,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740408449,0.89649743,63049.0,63048.0,0.006824]
["bitfinex","BTCUSD",1724740408878,0.89649743,63049.0,63048.0,0.005824]
["bitfinex","BTCUSD",1724740409073,0.89549743,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740409330,0.89549743,63049.0,63048.0,0.003824]
["bitfinex","BTCUSD",1724740409625,0.89649743,63049.0,63048.0,0.010824]
["bitfinex","BTCUSD",1724740410634,0.89549743,63049.0,63048.0,0.003824]
["bitfinex","BTCUSD",1724740410992,0.89549743,63049.0,63048.0,0.005824]
["bitfinex","BTCUSD",1724740411197,0.89549743,63049.0,63048.0,0.010824]
["bitfinex","BTCUSD",1724740411419,0.89549743,63049.0,63048.0,0.005824]
["bitfinex","BTCUSD",1724740411580,0.89649743,63049.0,63048.0,0.012824]
["bitfinex","BTCUSD",1724740411777,0.89649743,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740411983,0.89749743,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740412495,0.89549743,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740412883,0.89549743,63049.0,63048.0,0.001824]
["bitfinex","BTCUSD",1724740413867,0.89549743,63049.0,63048.0,0.004824]
["bitfinex","BTCUSD",1724740414423,0.89640383,63049.0,63048.0,0.004824]
["bitfinex","BTCUSD",1724740414882,0.02577183,63049.0,63048.0,0.004824]
["bitfinex","BTCUSD",1724740415060,0.02577183,63049.0,63048.0,0.070924]
["bitfinex","BTCUSD",1724740415237,0.02577183,63049.0,63048.0,0.57007721]
["bitfinex","BTCUSD",1724740415437,0.0009064,63049.0,63048.0,0.56907721]
["bitfinex","BTCUSD",1724740415643,0.0009064,63049.0,63048.0,0.56607721]
["bitfinex","BTCUSD",1724740416253,0.0009064,63049.0,63048.0,0.25085921]
["bitfinex","BTCUSD",1724740416862,0.0009064,63049.0,63048.0,0.56807721]
["bitfinex","BTCUSD",1724740417074,0.0009064,63049.0,63048.0,0.18875921]
["bitfinex","BTCUSD",1724740417268,0.0009064,63049.0,63048.0,0.18475921]
["bitfinex","BTCUSD",1724740417668,0.0019064,63049.0,63048.0,0.19075921]
["bitfinex","BTCUSD",1724740417866,0.0019064,63049.0,63048.0,0.18875921]
["bitfinex","BTCUSD",1724740418098,0.0019064,63049.0,63048.0,0.19275921]
["bitfinex","BTCUSD",1724740422479,0.1605124,63049.0,63048.0,0.03415021]
["bitfinex","BTCUSD",1724740422692,0.4777254,63049.0,63048.0,0.03415021]
["bitfinex","BTCUSD",1724740423470,0.1605124,63049.0,63048.0,0.03415021]
["bitfinex","BTCUSD",1724740423651,0.1605124,63049.0,63048.0,0.01799141]
["bitfinex","BTCUSD",1724740423848,0.1605124,63049.0,63048.0,0.01199141]
["bitfinex","BTCUSD",1724740424096,0.1595124,63049.0,63048.0,0.00799141]
["bitfinex","BTCUSD",1724740424297,0.1605124,63049.0,63048.0,0.01999141]
["bitfinex","BTCUSD",1724740424827,0.1615124,63049.0,63048.0,0.02499141]
["bitfinex","BTCUSD",1724740425034,0.1615124,63049.0,63048.0,0.04425845]
["bitfinex","BTCUSD",1724740425241,0.1625124,63049.0,63048.0,0.05125845]
["bitfinex","BTCUSD",1724740425640,0.4797254,63049.0,63048.0,0.03199141]
["bitfinex","BTCUSD",1724740426466,0.4797254,63049.0,63048.0,0.024824]
["bitfinex","BTCUSD",1724740427162,0.4787254,63049.0,63048.0,0.017824]
["bitfinex","BTCUSD",1724740427354,0.4797254,63049.0,63048.0,0.024824]
["bitfinex","BTCUSD",1724740427581,0.50259116,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740427804,0.50259116,63049.0,63048.0,0.0253749]
["bitfinex","BTCUSD",1724740428180,0.81980416,63049.0,63048.0,0.0253749]
["bitfinex","BTCUSD",1724740428381,0.81980416,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740428583,0.50259116,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740430073,0.81980416,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740432344,0.50259116,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740432780,0.81980416,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740432988,0.50259116,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740438540,0.50259116,63049.0,63048.0,0.0253749]
["bitfinex","BTCUSD",1724740439119,0.50259116,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740439996,0.50240027,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740440404,0.18518727,63049.0,63048.0,0.089424]
["bitfinex","BTCUSD",1724740440818,0.18518727,63049.0,63048.0,0.09659784]
["bitfinex","BTCUSD",1724740441229,0.50240027,63049.0,63048.0,0.07281792]
["bitfinex","BTCUSD",1724740441450,0.50240027,63049.0,63048.0,0.01499784]
["bitfinex","BTCUSD",1724740443247,1.27532627,63049.0,63048.0,0.01499784]
["bitfinex","BTCUSD",1724740443454,1.32130839,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740443698,1.25046051,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740443903,1.27532814,63049.0,63048.0,0.007824]
["bitfinex","BTCUSD",1724740444523,1.27532814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740444524,1.27432814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740444933,1.27732814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740446219,1.27532814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740446435,1.27432814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740446642,1.27832814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740446859,1.42201445,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740447067,1.42201446,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740447280,1.27632814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740447692,1.27832814,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740453839,1.30319855,63049.0,63048.0,0.000824]
["bitfinex","BTCUSD",1724740455644,1.30319855,63049.0,63047.0,0.009064]
["bitfinex","BTCUSD",1724740455645,1.24459255,63049.0,63047.0,0.00856548]
["bitfinex","BTCUSD",1724740455845,1.58283033,63048.0,63047.0,0.00856548]
["bitfinex","BTCUSD",1724740456050,1.44113652,63048.0,63047.0,0.00856548]
["bitfinex","BTCUSD",1724740456519,1.78235452,63048.0,63047.0,0.00856548]
["bitfinex","BTCUSD",1724740457697,1.78335452,63048.0,63047.0,0.00856548]
["bitfinex","BTCUSD",1724740457906,1.78235452,63048.0,63047.0,0.00856548]
["bitfinex","BTCUSD",1724740459396,1.79935452,63048.0,63047.0,0.01056548]
["bitfinex","BTCUSD",1724740461503,1.99935452,63048.0,63047.0,0.01056548]
["bitfinex","BTCUSD",1724740463000,2.313397,63048.0,63047.0,0.01056548]
["bitfinex","BTCUSD",1724740463201,1.659476,63035.0,63034.0,0.0124696]
["bitfinex","BTCUSD",1724740463364,1.77729444,63035.0,63034.0,0.0124696]
["bitfinex","BTCUSD",1724740463571,1.92385813,63035.0,63034.0,0.0124696]
["bitfinex","BTCUSD",1724740463730,1.782476,63035.0,63034.0,0.0124696]
["bitfinex","BTCUSD",1724740464165,1.63807061,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724740464383,0.65661888,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740464582,1.79777388,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740464783,1.82077388,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740464985,1.78266572,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740465192,2.01309028,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740465395,1.89674433,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740465598,2.16297349,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740465832,2.21406333,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740466283,2.53138233,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740466480,2.6724356,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740466626,2.3691166,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740466815,1.85965449,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740467274,1.93874433,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740467622,2.25606333,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740467874,2.24206333,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740468084,2.37621843,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740468285,2.32512859,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740468661,2.00780959,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740469082,2.02180959,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740470465,1.45113749,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740470664,1.49809589,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740470866,1.45113749,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740471632,1.42313749,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740471851,1.26249661,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740472052,1.16249661,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740472265,1.14849661,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740472441,1.16249661,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740472645,1.30569661,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740473062,1.27869661,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740473278,1.29069661,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740473503,1.72101561,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740473723,1.74401561,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740474175,1.73201561,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740474579,1.74601561,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740474947,1.76260871,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740475149,1.75060871,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740475739,1.76460871,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740478442,2.13753647,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740479512,2.12353647,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740480184,2.13653647,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740480638,2.12353647,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740480972,1.82021747,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740481174,2.12353647,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740481400,2.07082768,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724740481964,2.07082768,63028.0,62991.0,0.0003392]
["bitfinex","BTCUSD",1724740481965,0.0652,62998.0,62991.0,0.0003392]
["bitfinex","BTCUSD",1724740482170,0.47625,62992.0,62991.0,0.0003392]
["bitfinex","BTCUSD",1724740482326,1.55175,62992.0,62991.0,0.0003392]
["bitfinex","BTCUSD",1724740483339,1.69595,62992.0,62991.0,0.0003392]
["bitfinex","BTCUSD",1724740483539,1.23425,62992.0,62991.0,0.0003392]
["bitfinex","BTCUSD",1724740483741,0.158767,62985.0,62984.0,0.0669992]
["bitfinex","BTCUSD",1724740483887,0.893837,62985.0,62984.0,0.0669992]
["bitfinex","BTCUSD",1724740484090,0.258767,62985.0,62984.0,0.1492992]
["bitfinex","BTCUSD",1724740484292,0.258767,62985.0,62984.0,0.16510312]
["bitfinex","BTCUSD",1724740484492,0.576302,62985.0,62984.0,0.16510312]
["bitfinex","BTCUSD",1724740485116,0.893837,62985.0,62984.0,0.16510312]
["bitfinex","BTCUSD",1724740485728,0.576302,62985.0,62984.0,0.16510312]
["bitfinex","BTCUSD",1724740485893,0.577302,62985.0,62984.0,0.16510312]
["bitfinex","BTCUSD",1724740486303,0.02489273,62990.0,62985.0,0.0823]
["bitfinex","BTCUSD",1724740486503,0.02489273,62990.0,62986.0,0.01738431]
["bitfinex","BTCUSD",1724740486703,0.158763,62987.0,62986.0,0.01738431]
["bitfinex","BTCUSD",1724740486902,0.258763,62987.0,62986.0,0.01738431]
["bitfinex","BTCUSD",1724740487110,0.158763,62987.0,62986.0,0.09968431]
["bitfinex","BTCUSD",1724740487314,0.476288,62987.0,62986.0,0.09968431]
["bitfinex","BTCUSD",1724740487517,0.158763,62987.0,62986.0,0.09968431]
["bitfinex","BTCUSD",1724740487717,0.18564973,62990.0,62986.0,0.02551857]
["bitfinex","BTCUSD",1724740487913,0.18564973,62990.0,62988.0,0.0823]
["bitfinex","BTCUSD",1724740488450,0.158757,62989.0,62988.0,0.0823]
["bitfinex","BTCUSD",1724740488812,0.34740773,62990.0,62988.0,0.0823]
["bitfinex","BTCUSD",1724740488813,0.02489273,62990.0,62988.0,0.0823]
["bitfinex","BTCUSD",1724740489015,0.02689273,62990.0,62988.0,0.0823]
["bitfinex","BTCUSD",1724740489257,0.02689273,62990.0,62989.0,0.11744554]
["bitfinex","BTCUSD",1724740489701,0.02489273,62990.0,62989.0,0.11744554]
["bitfinex","BTCUSD",1724740489902,0.02689273,62990.0,62989.0,0.11644554]
["bitfinex","BTCUSD",1724740490322,0.02689273,62990.0,62989.0,0.17974554]
["bitfinex","BTCUSD",1724740490524,0.02789273,62990.0,62989.0,0.33850254]
["bitfinex","BTCUSD",1724740490732,0.02789273,62990.0,62989.0,0.0823]
["bitfinex","BTCUSD",1724740490733,0.50315773,62990.0,62989.0,0.0823]
["bitfinex","BTCUSD",1724740490932,0.476302,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740491137,1.3347251,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740491341,1.7532601,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740491539,1.8312601,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740491675,1.86290542,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740491872,1.89290542,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740492687,1.90571447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740493240,1.89271447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740493463,1.97191447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740494415,1.94191447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740494617,1.95591447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740495034,1.94191447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740495237,1.95791447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740495436,1.97091447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740495641,1.95391447,62985.0,62984.0,0.0036992]
["bitfinex","BTCUSD",1724740497083,1.95391447,62985.0,62984.0,0.00141665]
["bitfinex","BTCUSD",1724740497516,1.23718105,62985.0,62984.0,0.00141665]
["bitfinex","BTCUSD",1724740497932,0.91964605,62985.0,62984.0,0.00141665]
["bitfinex","BTCUSD",1724740498133,0.90664605,62985.0,62984.0,0.00141665]
["bitfinex","BTCUSD",1724740498343,0.90664605,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740498344,0.89364605,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740498520,0.90564605,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740498720,0.94064605,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740499081,1.24718105,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740499274,1.24218105,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740499483,1.25018105,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740499917,1.24118105,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740500101,1.54459642,62985.0,62984.0,0.00093926]
["bitfinex","BTCUSD",1724740500308,1.93733142,62985.0,62984.0,2.6e-07]
["bitfinex","BTCUSD",1724740500516,0.677401,62972.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724740500727,2.1263594,62972.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724740500931,2.1263594,62972.0,62931.0,0.0004]
["bitfinex","BTCUSD",1724740500932,0.80219094,62969.0,62943.0,0.0823]
["bitfinex","BTCUSD",1724740501159,1.83303894,62969.0,62943.0,0.0823]
["bitfinex","BTCUSD",1724740501405,1.8837371,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740501666,1.9837371,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740501908,2.0617371,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740502166,2.0847371,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740502646,2.10964296,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740503141,2.09364296,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740503388,2.01564296,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740503664,1.49700196,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740503864,0.61536686,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740504064,0.03890586,62964.0,62963.0,0.0715407]
["bitfinex","BTCUSD",1724740504192,0.19772586,62964.0,62963.0,0.08657477]
["bitfinex","BTCUSD",1724740504394,0.02490586,62964.0,62963.0,0.09481199]
["bitfinex","BTCUSD",1724740504938,0.05290586,62964.0,62963.0,0.09481199]
["bitfinex","BTCUSD",1724740505150,0.51536686,62964.0,62963.0,0.01447792]
["bitfinex","BTCUSD",1724740505350,1.16770786,62964.0,62963.0,0.01447792]
["bitfinex","BTCUSD",1724740505548,1.58634886,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740505791,2.278084,62964.0,62963.0,0.0062407]
["bitfinex","BTCUSD",1724740506014,1.9367121,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724740506194,1.7190101,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724740506513,1.435957,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724740507329,1.46086523,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724740508090,1.46986523,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724740508315,0.158876,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740508524,0.258876,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740509233,0.12490921,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740509447,0.28378521,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740509948,0.02490921,62942.0,62941.0,0.14402234]
["bitfinex","BTCUSD",1724740510078,0.02490921,62942.0,62941.0,0.32598845]
["bitfinex","BTCUSD",1724740510285,0.02490921,62942.0,62941.0,0.16711045]
["bitfinex","BTCUSD",1724740511172,0.50153721,62942.0,62941.0,0.08740822]
["bitfinex","BTCUSD",1724740511371,0.50153721,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740511582,0.50253721,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740511785,0.02590921,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740512184,0.001,62942.0,62941.0,0.08740822]
["bitfinex","BTCUSD",1724740512329,0.158872,62944.0,62941.0,0.11203784]
["bitfinex","BTCUSD",1724740512686,0.158872,62944.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740513035,0.158875,62943.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740513369,0.158875,62943.0,62942.0,0.00868588]
["bitfinex","BTCUSD",1724740513567,0.158875,62943.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740513794,0.317734,62946.0,62942.0,0.00868588]
["bitfinex","BTCUSD",1724740513970,0.158873,62943.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740514173,0.317732,62946.0,62943.0,0.00868588]
["bitfinex","BTCUSD",1724740514374,0.158867,62946.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740514603,0.15887,62945.0,62944.0,0.00868588]
["bitfinex","BTCUSD",1724740514813,0.158871,62944.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740515016,0.158871,62944.0,62942.0,0.02376063]
["bitfinex","BTCUSD",1724740515212,0.02490805,62949.0,62942.0,0.02376063]
["bitfinex","BTCUSD",1724740515213,0.158873,62943.0,62942.0,0.02376063]
["bitfinex","BTCUSD",1724740515414,0.158873,62943.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740515415,0.158876,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740515736,0.16205152,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740515931,0.158876,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740516132,0.02490837,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740516739,0.02590837,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740516883,0.02590837,62942.0,62941.0,0.10248277]
["bitfinex","BTCUSD",1724740517304,0.02590837,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740518095,0.02490837,62942.0,62941.0,0.07872234]
["bitfinex","BTCUSD",1724740518276,0.02490837,62942.0,62941.0,0.07824471]
["bitfinex","BTCUSD",1724740518514,0.02590837,62942.0,62941.0,0.07924471]
["bitfinex","BTCUSD",1724740518709,0.02690837,62942.0,62941.0,0.08124471]
["bitfinex","BTCUSD",1724740518933,0.02690837,62942.0,62941.0,0.13703478]
["bitfinex","BTCUSD",1724740519287,0.02690837,62942.0,62941.0,0.61249478]
["bitfinex","BTCUSD",1724740519288,0.02590837,62942.0,62941.0,0.61249478]
["bitfinex","BTCUSD",1724740519766,0.002,62942.0,62941.0,0.61649478]
["bitfinex","BTCUSD",1724740520192,0.002,62942.0,62941.0,0.93425178]
["bitfinex","BTCUSD",1724740520569,0.002,62942.0,62941.0,0.68109478]
["bitfinex","BTCUSD",1724740520901,0.002,62942.0,62941.0,0.20345978]
["bitfinex","BTCUSD",1724740520902,0.001,62942.0,62941.0,0.20345978]
["bitfinex","BTCUSD",1724740521179,0.001,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1724740521180,0.476628,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1724740521383,0.79538,62942.0,62941.0,0.001825]
["bitfinex","BTCUSD",1724740521508,0.79638,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740521901,1.113132,62942.0,62941.0,0.001825]
["bitfinex","BTCUSD",1724740522102,0.79438,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1724740522300,0.82129047,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740522701,0.81929047,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1724740522901,0.81929047,62942.0,62941.0,0.001825]
["bitfinex","BTCUSD",1724740523102,0.82129047,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740523422,1.16304247,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740523622,0.84429047,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740524630,0.94429047,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740526436,0.94529047,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740527876,1.26304247,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740528092,1.16864357,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740528279,1.48639557,62942.0,62941.0,0.003825]
["bitfinex","BTCUSD",1724740528481,1.48639557,62942.0,62941.0,0.00334727]
["bitfinex","BTCUSD",1724740528685,1.51639557,62942.0,62941.0,0.00334727]
["bitfinex","BTCUSD",1724740528920,1.29304247,62942.0,62941.0,0.00334727]
["bitfinex","BTCUSD",1724740529245,0.97529047,62942.0,62941.0,0.00334727]
["bitfinex","BTCUSD",1724740529877,1.26304247,62942.0,62941.0,0.00334727]
["bitfinex","BTCUSD",1724740530051,1.29304247,62942.0,62941.0,0.00334727]
["bitfinex","BTCUSD",1724740530256,1.37064247,62942.0,62941.0,0.00334727]
["bitfinex","BTCUSD",1724740531096,1.37064247,62942.0,62941.0,0.00134727]
["bitfinex","BTCUSD",1724740531097,1.36964247,62942.0,62941.0,0.00134727]
["bitfinex","BTCUSD",1724740531256,1.36864247,62942.0,62941.0,0.00034727]
["bitfinex","BTCUSD",1724740531456,1.42964247,62942.0,62941.0,0.00234727]
["bitfinex","BTCUSD",1724740531684,1.43464247,62942.0,62941.0,0.00234727]
["bitfinex","BTCUSD",1724740532049,1.65299557,62942.0,62941.0,0.00034727]
["bitfinex","BTCUSD",1724740532267,1.67099557,62942.0,62941.0,0.00034727]
["bitfinex","BTCUSD",1724740532574,1.66199557,62942.0,62941.0,0.00034727]
["bitfinex","BTCUSD",1724740532773,1.67299557,62942.0,62941.0,0.00034727]
["bitfinex","BTCUSD",1724740533036,2.30849957,62942.0,62941.0,0.00034727]
["bitfinex","BTCUSD",1724740533499,2.30849957,62942.0,62901.0,0.00012]
["bitfinex","BTCUSD",1724740533500,0.159952,62912.0,62901.0,0.00012]
["bitfinex","BTCUSD",1724740533738,0.94013552,62912.0,62901.0,0.00012]
["bitfinex","BTCUSD",1724740533930,1.38003952,62912.0,62901.0,0.00012]
["bitfinex","BTCUSD",1724740534106,1.30103952,62912.0,62901.0,0.00012]
["bitfinex","BTCUSD",1724740534444,1.30103952,62912.0,62907.0,0.2495326]
["bitfinex","BTCUSD",1724740534445,0.12492512,62912.0,62907.0,0.2495326]
["bitfinex","BTCUSD",1724740534608,0.12492512,62912.0,62907.0,0.0905696]
["bitfinex","BTCUSD",1724740534609,0.91949393,62912.0,62907.0,0.0905696]
["bitfinex","BTCUSD",1724740534810,0.92049393,62912.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740535947,0.92149393,62912.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740536300,0.91949393,62912.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740536714,1.14384703,62912.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740536954,1.83505901,62912.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740537143,2.15296301,62912.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740537703,1.431658,62908.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740537931,1.70246818,62908.0,62907.0,0.0124696]
["bitfinex","BTCUSD",1724740538129,2.02039218,62908.0,62907.0,6e-07]
["bitfinex","BTCUSD",1724740538340,2.02039218,62908.0,62868.0,0.0781]
["bitfinex","BTCUSD",1724740538341,0.002,62884.0,62868.0,0.0781]
["bitfinex","BTCUSD",1724740538578,0.477181,62869.0,62868.0,0.0781]
["bitfinex","BTCUSD",1724740538780,0.002,62884.0,62868.0,0.0781]
["bitfinex","BTCUSD",1724740538781,0.159056,62871.0,62868.0,0.0781]
["bitfinex","BTCUSD",1724740538985,0.1,62884.0,62868.0,0.08711633]
["bitfinex","BTCUSD",1724740539132,0.02617552,62883.0,62869.0,0.03712483]
["bitfinex","BTCUSD",1724740539331,0.159035,62879.0,62868.0,0.08711633]
["bitfinex","BTCUSD",1724740539570,0.00317552,62883.0,62868.0,0.0781]
["bitfinex","BTCUSD",1724740539770,0.159033,62880.0,62872.0,0.159052]
["bitfinex","BTCUSD",1724740539987,0.318047,62884.0,62870.0,0.396214]
["bitfinex","BTCUSD",1724740540333,0.00317552,62884.0,62875.0,0.159043]
["bitfinex","BTCUSD",1724740540540,0.001,62899.0,62878.0,0.0781]
["bitfinex","BTCUSD",1724740540655,0.02493307,62882.0,62878.0,0.0781]
["bitfinex","BTCUSD",1724740540857,0.003,62884.0,62879.0,0.00901633]
["bitfinex","BTCUSD",1724740541058,0.159027,62883.0,62879.0,0.00901633]
["bitfinex","BTCUSD",1724740541265,0.02493133,62882.0,62880.0,0.03607753]
["bitfinex","BTCUSD",1724740541487,0.02493133,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1724740541690,0.02493133,62882.0,62881.0,0.00957434]
["bitfinex","BTCUSD",1724740542564,0.18395933,62882.0,62881.0,0.00957434]
["bitfinex","BTCUSD",1724740542755,0.477106,62879.0,62878.0,0.0781]
["bitfinex","BTCUSD",1724740542955,0.477106,62879.0,62871.0,0.066]
["bitfinex","BTCUSD",1724740542956,0.477159,62872.0,62871.0,0.066]
["bitfinex","BTCUSD",1724740543110,0.102,62879.0,62858.0,0.066]
["bitfinex","BTCUSD",1724740543312,0.15908,62862.0,62859.0,0.038418]
["bitfinex","BTCUSD",1724740543539,0.318105,62873.0,62859.0,0.038418]
["bitfinex","BTCUSD",1724740543540,0.00317552,62872.0,62860.0,0.0781]
["bitfinex","BTCUSD",1724740543743,0.159081,62861.0,62860.0,0.0781]
["bitfinex","BTCUSD",1724740544006,0.00317552,62868.0,62860.0,0.0781]
["bitfinex","BTCUSD",1724740544308,0.123,62878.0,62862.0,0.159077]
["bitfinex","BTCUSD",1724740544309,0.159061,62869.0,62862.0,0.159077]
["bitfinex","BTCUSD",1724740544448,0.159061,62869.0,62863.0,0.0621354]
["bitfinex","BTCUSD",1724740544449,0.159062,62869.0,62863.0,0.0621354]
["bitfinex","BTCUSD",1724740544641,0.159064,62868.0,62863.0,0.0621354]
["bitfinex","BTCUSD",1724740544852,0.159061,62869.0,62863.0,0.0621354]
["bitfinex","BTCUSD",1724740545063,0.159059,62870.0,62864.0,0.159073]
["bitfinex","BTCUSD",1724740545269,0.1,62869.0,62864.0,0.159073]
["bitfinex","BTCUSD",1724740545466,0.101,62869.0,62865.0,0.06194654]
["bitfinex","BTCUSD",1724740545707,0.1,62869.0,62865.0,0.22101554]
["bitfinex","BTCUSD",1724740545912,0.1,62869.0,62866.0,0.159068]
["bitfinex","BTCUSD",1724740546152,0.1,62869.0,62865.0,0.06194654]
["bitfinex","BTCUSD",1724740546598,0.0259371,62869.0,62865.0,0.06194654]
["bitfinex","BTCUSD",1724740546732,0.2849971,62869.0,62863.0,0.0631354]
["bitfinex","BTCUSD",1724740546939,0.1259371,62869.0,62864.0,0.318146]
["bitfinex","BTCUSD",1724740547154,0.0259371,62869.0,62866.0,0.001]
["bitfinex","BTCUSD",1724740547354,0.0259371,62869.0,62868.0,0.543189]
["bitfinex","BTCUSD",1724740547355,0.0249371,62869.0,62868.0,0.543189]
["bitfinex","BTCUSD",1724740547555,0.0259371,62869.0,62868.0,0.64344574]
["bitfinex","BTCUSD",1724740547758,0.0259371,62869.0,62868.0,0.16625674]
["bitfinex","BTCUSD",1724740547959,0.0259371,62869.0,62868.0,0.32531974]
["bitfinex","BTCUSD",1724740548217,0.0329371,62869.0,62868.0,0.32531974]
["bitfinex","BTCUSD",1724740548631,0.0259371,62869.0,62868.0,0.32531974]
["bitfinex","BTCUSD",1724740548833,0.0269371,62869.0,62868.0,0.64344574]
["bitfinex","BTCUSD",1724740549276,0.0269371,62869.0,62868.0,1.03967174]
["bitfinex","BTCUSD",1724740549388,0.001,62869.0,62868.0,1.03967174]
["bitfinex","BTCUSD",1724740549601,0.001,62869.0,62868.0,0.72154574]
["bitfinex","BTCUSD",1724740549801,0.001,62869.0,62868.0,1.04067174]
["bitfinex","BTCUSD",1724740550003,0.31807,62880.0,62869.0,0.159058]
["bitfinex","BTCUSD",1724740550004,0.159047,62875.0,62869.0,0.159058]
["bitfinex","BTCUSD",1724740550205,0.159047,62875.0,62870.0,0.23131097]
["bitfinex","BTCUSD",1724740550405,0.318055,62883.0,62870.0,0.23131097]
["bitfinex","BTCUSD",1724740550406,0.159036,62879.0,62873.0,0.159049]
["bitfinex","BTCUSD",1724740550605,0.159025,62883.0,62874.0,0.0771]
["bitfinex","BTCUSD",1724740550812,0.4771,62886.0,62875.0,0.318091]
["bitfinex","BTCUSD",1724740551017,0.0249331,62883.0,62876.0,0.318082]
["bitfinex","BTCUSD",1724740551231,0.0249331,62883.0,62877.0,0.0395182]
["bitfinex","BTCUSD",1724740551455,0.0249331,62883.0,62882.0,0.156028]
["bitfinex","BTCUSD",1724740551630,0.0249331,62883.0,62877.0,0.0395182]
["bitfinex","BTCUSD",1724740551631,0.0249331,62883.0,62878.0,0.066]
["bitfinex","BTCUSD",1724740551835,0.0249331,62883.0,62880.0,0.318065]
["bitfinex","BTCUSD",1724740552043,0.0249331,62883.0,62880.0,0.159032]
["bitfinex","BTCUSD",1724740552246,0.0249331,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1724740553445,0.0299331,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1724740553649,0.0299331,62883.0,62882.0,1.4025491]
["bitfinex","BTCUSD",1724740553650,0.005,62883.0,62882.0,1.4025491]
["bitfinex","BTCUSD",1724740553849,0.011,62886.0,62882.0,1.4025491]
["bitfinex","BTCUSD",1724740553850,0.011,62886.0,62885.0,0.9392]
["bitfinex","BTCUSD",1724740554054,0.02493118,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1724740554265,1.2599,62915.0,62894.0,0.550092]
["bitfinex","BTCUSD",1724740554266,0.003,62899.0,62894.0,0.550092]
["bitfinex","BTCUSD",1724740554465,0.003,62899.0,62898.0,0.794937]
["bitfinex","BTCUSD",1724740554673,0.003,62899.0,62898.0,0.80282117]
["bitfinex","BTCUSD",1724740554881,0.003,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1724740555097,0.003,62901.0,62900.0,0.90698912]
["bitfinex","BTCUSD",1724740555294,0.001,62902.0,62901.0,0.860897]
["bitfinex","BTCUSD",1724740555496,0.001,62902.0,62901.0,1.178856]
["bitfinex","BTCUSD",1724740555935,0.003,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1724740556323,0.4771,62922.0,62906.0,0.794835]
["bitfinex","BTCUSD",1724740556324,0.003,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1724740556448,0.001,62907.0,62906.0,0.9127144]
["bitfinex","BTCUSD",1724740556849,0.003,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1724740557073,0.158937,62918.0,62908.0,0.158962]
["bitfinex","BTCUSD",1724740557074,0.003,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1724740557276,0.003,62909.0,62908.0,0.24494617]
["bitfinex","BTCUSD",1724740557474,0.003,62909.0,62908.0,0.88079417]
["bitfinex","BTCUSD",1724740557657,0.003,62909.0,62908.0,0.98867942]
["bitfinex","BTCUSD",1724740558053,0.002,62909.0,62908.0,0.98867942]
["bitfinex","BTCUSD",1724740558281,0.002,62909.0,62908.0,0.99867942]
["bitfinex","BTCUSD",1724740558282,0.003,62909.0,62908.0,0.99867942]
["bitfinex","BTCUSD",1724740558495,0.004,62909.0,62908.0,0.99867942]
["bitfinex","BTCUSD",1724740558662,0.004,62909.0,62908.0,0.98867942]
["bitfinex","BTCUSD",1724740558663,0.003,62909.0,62908.0,0.98867942]
["bitfinex","BTCUSD",1724740558866,0.003,62912.0,62911.0,0.317908]
["bitfinex","BTCUSD",1724740559128,0.003,62912.0,62911.0,0.66480395]
["bitfinex","BTCUSD",1724740559969,0.003,62912.0,62911.0,0.98271295]
["bitfinex","BTCUSD",1724740560175,0.002,62912.0,62911.0,0.98271295]
["bitfinex","BTCUSD",1724740560350,0.002,62912.0,62911.0,0.66480495]
["bitfinex","BTCUSD",1724740560351,0.003,62912.0,62911.0,0.66480495]
["bitfinex","BTCUSD",1724740560547,0.003,62912.0,62911.0,0.67180495]
["bitfinex","BTCUSD",1724740560746,0.004,62912.0,62911.0,0.98971395]
["bitfinex","BTCUSD",1724740560949,0.002,62912.0,62911.0,1.38062295]
["bitfinex","BTCUSD",1724740561146,0.001,62912.0,62911.0,1.36662295]
["bitfinex","BTCUSD",1724740561601,0.002,62912.0,62911.0,1.37662295]
["bitfinex","BTCUSD",1724740561845,0.002,62912.0,62911.0,1.37762295]
["bitfinex","BTCUSD",1724740562454,0.003,62919.0,62918.0,0.872785]
["bitfinex","BTCUSD",1724740562665,0.002,62919.0,62918.0,0.68140827]
["bitfinex","BTCUSD",1724740562876,0.478803,62919.0,62918.0,0.00742997]
["bitfinex","BTCUSD",1724740563083,0.319869,62919.0,62911.0,0.0852]
["bitfinex","BTCUSD",1724740563295,0.002,62919.0,62912.0,0.00852]
["bitfinex","BTCUSD",1724740563499,0.158948,62914.0,62912.0,0.00852]
["bitfinex","BTCUSD",1724740563856,0.001,62918.0,62912.0,0.00852]
["bitfinex","BTCUSD",1724740564062,0.158943,62916.0,62912.0,0.00852]
["bitfinex","BTCUSD",1724740564265,0.15894,62917.0,62913.0,0.0245673]
["bitfinex","BTCUSD",1724740564465,0.002,62919.0,62913.0,0.0245673]
["bitfinex","BTCUSD",1724740564819,0.003,62919.0,62913.0,0.0245673]
["bitfinex","BTCUSD",1724740565030,0.161934,62919.0,62913.0,0.1835143]
["bitfinex","BTCUSD",1724740565365,0.160934,62919.0,62913.0,0.1835143]
["bitfinex","BTCUSD",1724740565478,0.003,62919.0,62915.0,0.158943]
["bitfinex","BTCUSD",1724740565681,0.160935,62919.0,62914.0,0.0591327]
["bitfinex","BTCUSD",1724740565931,0.160935,62919.0,62914.0,0.2180787]
["bitfinex","BTCUSD",1724740566288,0.002,62919.0,62918.0,0.476811]
["bitfinex","BTCUSD",1724740566521,0.518752,62943.0,62918.0,0.476811]
["bitfinex","BTCUSD",1724740566522,0.002,62922.0,62921.0,0.476787]
["bitfinex","BTCUSD",1724740566717,0.002,62922.0,62921.0,0.872845]
["bitfinex","BTCUSD",1724740567775,0.003,62922.0,62921.0,0.872845]
["bitfinex","BTCUSD",1724740567959,0.003,62922.0,62914.0,0.002]
["bitfinex","BTCUSD",1724740567960,0.476833,62915.0,62914.0,0.002]
["bitfinex","BTCUSD",1724740568131,1.250011,62915.0,62914.0,0.002]
["bitfinex","BTCUSD",1724740568532,1.5679,62915.0,62914.0,0.002]
["bitfinex","BTCUSD",1724740568892,2.110789,62915.0,62914.0,0.002]
["bitfinex","BTCUSD",1724740569130,2.110789,62915.0,62878.0,0.318071]
["bitfinex","BTCUSD",1724740569131,0.1374,62892.0,62878.0,0.396271]
["bitfinex","BTCUSD",1724740569341,0.159029,62882.0,62878.0,0.0782]
["bitfinex","BTCUSD",1724740569544,0.14057552,62892.0,62880.0,0.0610361]
["bitfinex","BTCUSD",1724740569545,0.15903,62881.0,62880.0,0.0610361]
["bitfinex","BTCUSD",1724740569743,0.159035,62879.0,62872.0,0.0782]
["bitfinex","BTCUSD",1724740569949,0.318061,62881.0,62875.0,0.159044]
["bitfinex","BTCUSD",1724740569950,0.159032,62881.0,62875.0,0.159044]
["bitfinex","BTCUSD",1724740570164,0.00047801,62885.0,62872.0,0.0782]
["bitfinex","BTCUSD",1724740570376,0.159034,62880.0,62874.0,0.159048]
["bitfinex","BTCUSD",1724740570791,0.318057,62882.0,62872.0,0.0782]
["bitfinex","BTCUSD",1724740570993,0.159048,62874.0,62868.0,0.159063]
["bitfinex","BTCUSD",1724740571195,0.318094,62875.0,62872.0,0.01]
["bitfinex","BTCUSD",1724740571377,0.318094,62875.0,62868.0,0.159063]
["bitfinex","BTCUSD",1724740571608,0.00047801,62885.0,62866.0,0.0634]
["bitfinex","BTCUSD",1724740571609,0.1374,62884.0,62866.0,0.0634]
["bitfinex","BTCUSD",1724740571782,0.159045,62875.0,62874.0,0.009]
["bitfinex","BTCUSD",1724740571988,0.159045,62875.0,62869.0,0.15906]
["bitfinex","BTCUSD",1724740572191,0.02493457,62876.0,62867.0,0.0142426]
["bitfinex","BTCUSD",1724740572386,0.02493457,62876.0,62868.0,0.159063]
["bitfinex","BTCUSD",1724740572387,0.159048,62874.0,62868.0,0.159063]
["bitfinex","BTCUSD",1724740572587,0.159048,62875.0,62869.0,0.15906]
["bitfinex","BTCUSD",1724740572796,0.02493457,62876.0,62870.0,0.05556666]
["bitfinex","BTCUSD",1724740573290,0.001,62874.0,62870.0,0.05556666]
["bitfinex","BTCUSD",1724740573469,0.160049,62874.0,62870.0,0.05556666]
["bitfinex","BTCUSD",1724740573831,0.001,62874.0,62870.0,0.05556666]
["bitfinex","BTCUSD",1724740573968,0.001,62874.0,62870.0,0.06474756]
["bitfinex","BTCUSD",1724740574170,0.1,62893.0,62874.0,0.159046]
["bitfinex","BTCUSD",1724740574171,0.159028,62882.0,62874.0,0.159046]
["bitfinex","BTCUSD",1724740574422,0.159028,62882.0,62871.0,0.41114902]
["bitfinex","BTCUSD",1724740574423,0.001,62874.0,62873.0,0.477151]
["bitfinex","BTCUSD",1724740574579,0.002,62874.0,62873.0,0.477151]
["bitfinex","BTCUSD",1724740574986,0.001,62874.0,62873.0,0.795252]
["bitfinex","BTCUSD",1724740575182,0.001,62874.0,62873.0,0.477151]
["bitfinex","BTCUSD",1724740575472,0.001,62874.0,62873.0,0.25413707]
["bitfinex","BTCUSD",1724740575675,0.001,62874.0,62873.0,0.57223807]
["bitfinex","BTCUSD",1724740576089,0.001,62882.0,62873.0,0.57223807]
["bitfinex","BTCUSD",1724740576090,0.160029,62882.0,62876.0,0.159041]
["bitfinex","BTCUSD",1724740576267,0.163029,62882.0,62876.0,0.159041]
["bitfinex","BTCUSD",1724740576473,0.162029,62882.0,62876.0,0.159041]
["bitfinex","BTCUSD",1724740576687,0.159035,62880.0,62877.0,0.08903271]
["bitfinex","BTCUSD",1724740576875,0.024931,62883.0,62877.0,0.24707071]
["bitfinex","BTCUSD",1724740576876,0.183958,62883.0,62877.0,0.24707071]
["bitfinex","BTCUSD",1724740577261,0.024931,62883.0,62878.0,0.158035]
["bitfinex","BTCUSD",1724740577593,0.159032,62881.0,62877.0,0.08803271]
["bitfinex","BTCUSD",1724740577932,0.159028,62882.0,62877.0,0.24707271]
["bitfinex","BTCUSD",1724740578154,0.024931,62883.0,62878.0,0.02470727]
["bitfinex","BTCUSD",1724740578155,0.159031,62881.0,62878.0,0.02470727]
["bitfinex","BTCUSD",1724740578361,0.185957,62883.0,62878.0,0.02470727]
["bitfinex","BTCUSD",1724740578563,0.185957,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1724740578564,0.026931,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1724740578757,0.18576564,62883.0,62878.0,0.18374327]
["bitfinex","BTCUSD",1724740579075,0.159028,62882.0,62878.0,0.02470727]
["bitfinex","BTCUSD",1724740579369,0.02673964,62883.0,62879.0,0.03427923]
["bitfinex","BTCUSD",1724740579370,0.159031,62881.0,62879.0,0.03427923]
["bitfinex","BTCUSD",1724740579575,0.161025,62883.0,62877.0,0.159039]
["bitfinex","BTCUSD",1724740579870,0.001,62881.0,62877.0,0.159039]
["bitfinex","BTCUSD",1724740580314,0.318035,62887.0,62878.0,0.159037]
["bitfinex","BTCUSD",1724740580512,0.001,62881.0,62876.0,0.15904]
["bitfinex","BTCUSD",1724740580874,0.160031,62881.0,62877.0,0.0477133]
["bitfinex","BTCUSD",1724740581077,0.001,62881.0,62877.0,0.2067523]
["bitfinex","BTCUSD",1724740581208,0.318035,62887.0,62877.0,0.2067523]
["bitfinex","BTCUSD",1724740581209,0.0767,62916.0,62901.0,0.794897]
["bitfinex","BTCUSD",1724740581419,0.00317552,62915.0,62901.0,0.1636097]
["bitfinex","BTCUSD",1724740581614,0.00317552,62915.0,62890.0,0.27118051]
["bitfinex","BTCUSD",1724740581615,0.158973,62904.0,62898.0,0.158987]
["bitfinex","BTCUSD",1724740581831,0.00317552,62915.0,62895.0,0.0602]
["bitfinex","BTCUSD",1724740582206,0.0767,62916.0,62895.0,0.0602]
["bitfinex","BTCUSD",1724740582207,0.0767,62916.0,62896.0,0.08117944]
["bitfinex","BTCUSD",1724740582408,0.158956,62911.0,62896.0,0.08117944]
["bitfinex","BTCUSD",1724740582599,0.15895,62913.0,62904.0,0.158971]
["bitfinex","BTCUSD",1724740582944,0.158952,62912.0,62904.0,0.158971]
["bitfinex","BTCUSD",1724740583144,0.158952,62912.0,62897.0,0.01423794]
["bitfinex","BTCUSD",1724740583145,0.317893,62915.0,62897.0,0.01423794]
["bitfinex","BTCUSD",1724740583409,0.15895,62913.0,62905.0,0.158968]
["bitfinex","BTCUSD",1724740583549,0.158952,62912.0,62905.0,0.158968]
["bitfinex","BTCUSD",1724740583931,0.0767,62916.0,62906.0,0.0477917]
["bitfinex","BTCUSD",1724740583932,0.158964,62907.0,62906.0,0.0477917]
["bitfinex","BTCUSD",1724740584134,0.002,62913.0,62901.0,0.158978]
["bitfinex","BTCUSD",1724740584327,0.158962,62908.0,62901.0,0.158978]
["bitfinex","BTCUSD",1724740584896,0.318908,62912.0,62897.0,0.01423794]
["bitfinex","BTCUSD",1724740584897,0.158987,62898.0,62897.0,0.01423794]
["bitfinex","BTCUSD",1724740585092,0.158987,62898.0,62892.0,0.159002]
["bitfinex","BTCUSD",1724740585298,0.158982,62901.0,62894.0,0.158996]
["bitfinex","BTCUSD",1724740585502,0.158982,62900.0,62891.0,0.318008]
["bitfinex","BTCUSD",1724740585699,0.158982,62900.0,62894.0,0.158996]
["bitfinex","BTCUSD",1724740585905,0.158982,62900.0,62895.0,0.0236996]
["bitfinex","BTCUSD",1724740586162,0.00317552,62901.0,62895.0,0.0236996]
["bitfinex","BTCUSD",1724740586366,0.158991,62897.0,62891.0,0.159004]
["bitfinex","BTCUSD",1724740586566,0.158991,62897.0,62892.0,0.159002]
["bitfinex","BTCUSD",1724740586826,0.158988,62898.0,62892.0,0.159002]
["bitfinex","BTCUSD",1724740587058,0.15899,62897.0,62892.0,0.159002]
["bitfinex","BTCUSD",1724740587249,0.15899,62897.0,62895.0,0.011]
["bitfinex","BTCUSD",1724740587447,0.31797,62899.0,62895.0,0.011]
["bitfinex","BTCUSD",1724740587448,0.158992,62896.0,62895.0,0.011]
["bitfinex","BTCUSD",1724740587807,0.001,62897.0,62893.0,0.0237002]
["bitfinex","BTCUSD",1724740588028,0.001,62897.0,62892.0,0.017]
["bitfinex","BTCUSD",1724740588231,0.158995,62895.0,62892.0,0.017]
["bitfinex","BTCUSD",1724740588429,0.158995,62895.0,62892.0,0.008]
["bitfinex","BTCUSD",1724740588836,0.158992,62896.0,62892.0,0.008]
["bitfinex","BTCUSD",1724740589449,0.158955,62911.0,62906.0,0.158966]
["bitfinex","BTCUSD",1724740589733,0.15895,62913.0,62907.0,0.2066537]
["bitfinex","BTCUSD",1724740589950,0.158953,62912.0,62907.0,0.2066537]
["bitfinex","BTCUSD",1724740590211,0.062,62916.0,62908.0,0.158961]
["bitfinex","BTCUSD",1724740590212,0.15895,62913.0,62908.0,0.158961]
["bitfinex","BTCUSD",1724740590409,0.317893,62915.0,62907.0,0.2066547]
["bitfinex","BTCUSD",1724740590619,0.006,62911.0,62907.0,0.0476907]
["bitfinex","BTCUSD",1724740590833,0.006,62911.0,62904.0,0.15897]
["bitfinex","BTCUSD",1724740591036,0.006,62911.0,62906.0,0.158965]
["bitfinex","BTCUSD",1724740591037,0.164956,62911.0,62906.0,0.158965]
["bitfinex","BTCUSD",1724740591182,0.006,62911.0,62908.0,0.15896]
["bitfinex","BTCUSD",1724740591565,0.317893,62915.0,62905.0,0.236967]
["bitfinex","BTCUSD",1724740591775,0.00317552,62913.0,62904.0,0.317944]
["bitfinex","BTCUSD",1724740592047,0.00317552,62913.0,62905.0,0.0395944]
["bitfinex","BTCUSD",1724740592251,0.476858,62912.0,62906.0,0.158965]
["bitfinex","BTCUSD",1724740592460,0.158955,62911.0,62908.0,0.05]
["bitfinex","BTCUSD",1724740592600,0.158957,62910.0,62908.0,0.05]
["bitfinex","BTCUSD",1724740592815,0.158958,62910.0,62909.0,0.02485654]
["bitfinex","BTCUSD",1724740593823,0.15766544,62953.0,62909.0,0.02485654]
["bitfinex","BTCUSD",1724740593824,0.158922,62924.0,62918.0,0.158937]
["bitfinex","BTCUSD",1724740594038,0.1569931,62928.0,62918.0,0.158937]
["bitfinex","BTCUSD",1724740594039,0.002,62923.0,62918.0,0.476811]
["bitfinex","BTCUSD",1724740594292,0.002,62923.0,62918.0,1.192959]
["bitfinex","BTCUSD",1724740595301,0.0019064,62919.0,62918.0,1.192959]
["bitfinex","BTCUSD",1724740595514,0.0019064,62919.0,62918.0,1.33937295]
["bitfinex","BTCUSD",1724740596046,0.0029064,62919.0,62918.0,1.33937295]
["bitfinex","BTCUSD",1724740596230,0.0049064,62919.0,62918.0,1.33937295]
["bitfinex","BTCUSD",1724740596444,0.0039064,62919.0,62918.0,1.35337295]
["bitfinex","BTCUSD",1724740596654,0.0039064,62919.0,62918.0,1.36737295]
["bitfinex","BTCUSD",1724740596655,0.0049064,62919.0,62918.0,1.36737295]
["bitfinex","BTCUSD",1724740596896,0.0039064,62919.0,62918.0,1.35337295]
["bitfinex","BTCUSD",1724740597101,0.0039064,62919.0,62918.0,1.33937295]
["bitfinex","BTCUSD",1724740597321,0.0069064,62919.0,62918.0,1.36737295]
["bitfinex","BTCUSD",1724740597556,0.0069064,62919.0,62918.0,1.04949895]
["bitfinex","BTCUSD",1724740597762,0.0069064,62919.0,62918.0,0.33335095]
["bitfinex","BTCUSD",1724740597964,0.0069064,62919.0,62918.0,0.65122495]
["bitfinex","BTCUSD",1724740598391,0.0069064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740599325,0.0059064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740599501,0.0069064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740599914,0.0059064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740600092,0.0069064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740600573,0.0059064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740601314,0.0069064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740601547,0.0059064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740602154,0.0039064,62919.0,62918.0,0.96909895]
["bitfinex","BTCUSD",1724740602489,0.0039064,62919.0,62918.0,1.36737295]
["bitfinex","BTCUSD",1724740602698,0.0049064,62919.0,62918.0,1.36737295]
["bitfinex","BTCUSD",1724740603950,0.0039064,62919.0,62918.0,1.36737295]
["bitfinex","BTCUSD",1724740607422,0.0039064,62919.0,62918.0,1.43167295]
["bitfinex","BTCUSD",1724740607795,0.0039064,62919.0,62918.0,1.74954695]
["bitfinex","BTCUSD",1724740608002,4e-07,62919.0,62918.0,2.66547296]
["bitfinex","BTCUSD",1724740608407,4e-07,62919.0,62918.0,2.6803956]
["bitfinex","BTCUSD",1724740608739,4e-07,62919.0,62918.0,2.7221118]
["bitfinex","BTCUSD",1724740609260,4e-07,62919.0,62918.0,2.7081118]
["bitfinex","BTCUSD",1724740609511,0.00906401,62937.0,62936.0,1.430023]
["bitfinex","BTCUSD",1724740609685,0.00906401,62937.0,62936.0,1.84590351]
["bitfinex","BTCUSD",1724740611111,0.00906401,62937.0,62936.0,1.85990351]
["bitfinex","BTCUSD",1724740611305,0.00906401,62937.0,62936.0,1.87390351]
["bitfinex","BTCUSD",1724740611508,0.00906401,62937.0,62936.0,1.85990351]
["bitfinex","BTCUSD",1724740611715,0.00906401,62937.0,62936.0,2.01603519]
["bitfinex","BTCUSD",1724740611912,0.00090751,62942.0,62941.0,1.112149]
["bitfinex","BTCUSD",1724740612491,0.00090751,62942.0,62937.0,0.317774]
["bitfinex","BTCUSD",1724740612699,0.003,62940.0,62939.0,0.158882]
["bitfinex","BTCUSD",1724740612963,0.06610751,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1724740612964,0.00090751,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1724740613166,0.00090751,62942.0,62941.0,0.5337385]
["bitfinex","BTCUSD",1724740613337,0.00090751,62942.0,62941.0,1.3279525]
["bitfinex","BTCUSD",1724740614221,0.00090751,62942.0,62941.0,1.3419525]
["bitfinex","BTCUSD",1724740614428,0.00090751,62942.0,62941.0,1.3279525]
["bitfinex","BTCUSD",1724740614644,0.00090751,62942.0,62941.0,1.3419525]
["bitfinex","BTCUSD",1724740615527,0.00090751,62942.0,62941.0,1.3279525]
["bitfinex","BTCUSD",1724740615730,0.00090751,62942.0,62941.0,1.3419525]
["bitfinex","BTCUSD",1724740615931,0.00090751,62951.0,62950.0,0.318712]
["bitfinex","BTCUSD",1724740616141,0.00090751,62951.0,62950.0,1.17873171]
["bitfinex","BTCUSD",1724740616364,0.00090751,62951.0,62950.0,1.49644371]
["bitfinex","BTCUSD",1724740617097,0.00090751,62951.0,62950.0,1.50544371]
["bitfinex","BTCUSD",1724740617361,0.00090751,62951.0,62950.0,1.67562172]
["bitfinex","BTCUSD",1724740617604,0.00090751,62951.0,62950.0,1.71733792]
["bitfinex","BTCUSD",1724740618095,0.00090751,62951.0,62950.0,1.70333792]
["bitfinex","BTCUSD",1724740618280,0.00090751,62951.0,62950.0,1.79063792]
["bitfinex","BTCUSD",1724740618484,0.00090751,62951.0,62950.0,1.75392172]
["bitfinex","BTCUSD",1724740618689,0.00090751,62951.0,62950.0,0.9848512]
["bitfinex","BTCUSD",1724740618901,0.00090751,62951.0,62950.0,0.9345512]
["bitfinex","BTCUSD",1724740619306,0.00090751,62951.0,62950.0,0.9205512]
["bitfinex","BTCUSD",1724740619752,0.00090751,62951.0,62950.0,0.9345512]
["bitfinex","BTCUSD",1724740620070,0.00090751,62951.0,62950.0,1.2522632]
["bitfinex","BTCUSD",1724740620268,0.00090751,62951.0,62950.0,1.2382632]
["bitfinex","BTCUSD",1724740620473,0.00090751,62951.0,62950.0,0.8261512]
["bitfinex","BTCUSD",1724740620675,0.07610751,62951.0,62950.0,0.0318712]
["bitfinex","BTCUSD",1724740620854,0.07610751,62951.0,62949.0,0.158857]
["bitfinex","BTCUSD",1724740621051,0.07610751,62951.0,62950.0,0.172856]
["bitfinex","BTCUSD",1724740621314,0.07610751,62951.0,62950.0,0.79428]
["bitfinex","BTCUSD",1724740621657,0.07610751,62951.0,62950.0,0.504568]
["bitfinex","BTCUSD",1724740622019,0.07610751,62951.0,62950.0,0.490568]
["bitfinex","BTCUSD",1724740622242,0.07610751,62951.0,62950.0,0.5853971]
["bitfinex","BTCUSD",1724740622461,0.07610751,62951.0,62950.0,0.5713971]
["bitfinex","BTCUSD",1724740622664,0.07610751,62951.0,62950.0,0.2536851]
["bitfinex","BTCUSD",1724740622861,0.07610751,62951.0,62950.0,0.1088291]
["bitfinex","BTCUSD",1724740623397,0.07610751,62951.0,62950.0,0.2676851]
["bitfinex","BTCUSD",1724740624211,0.07610751,62951.0,62950.0,0.1088291]
["bitfinex","BTCUSD",1724740624212,0.23496051,62951.0,62950.0,0.1088291]
["bitfinex","BTCUSD",1724740624420,0.55266751,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1724740624644,0.23496051,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1724740625421,0.07610751,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1724740625508,0.23496051,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1724740626149,0.07610751,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1724740626358,0.23496051,62951.0,62950.0,0.0466866]
["bitfinex","BTCUSD",1724740626557,0.61516751,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1724740627022,0.93287451,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1724740627619,0.93287451,62951.0,62950.0,0.014]
["bitfinex","BTCUSD",1724740627813,0.93287451,62951.0,62950.0,0.018]
["bitfinex","BTCUSD",1724740627814,1.25058151,62951.0,62950.0,0.018]
["bitfinex","BTCUSD",1724740628257,1.35058151,62951.0,62950.0,0.018]
["bitfinex","BTCUSD",1724740628489,1.35058151,62951.0,62929.0,0.00019129]
["bitfinex","BTCUSD",1724740628490,0.158896,62935.0,62930.0,0.158905]
["bitfinex","BTCUSD",1724740628696,0.10090751,62951.0,62929.0,0.00019129]
["bitfinex","BTCUSD",1724740628697,0.297001,62932.0,62931.0,0.04769163]
["bitfinex","BTCUSD",1724740628898,0.1381,62932.0,62929.0,0.00019129]
["bitfinex","BTCUSD",1724740629043,0.1381,62932.0,62929.0,0.15909929]
["bitfinex","BTCUSD",1724740629608,0.1381,62932.0,62930.0,0.012]
["bitfinex","BTCUSD",1724740630115,0.297003,62932.0,62930.0,0.012]
["bitfinex","BTCUSD",1724740630667,0.1381,62932.0,62929.0,0.00019129]
["bitfinex","BTCUSD",1724740630861,0.1381,62932.0,62930.0,0.01591033]
["bitfinex","BTCUSD",1724740631269,0.158904,62931.0,62930.0,0.01591033]
["bitfinex","BTCUSD",1724740631469,0.158904,62931.0,62929.0,0.00019129]
["bitfinex","BTCUSD",1724740631880,0.158904,62931.0,62930.0,0.014]
["bitfinex","BTCUSD",1724740632089,0.1381,62932.0,62929.0,0.00019129]
["bitfinex","BTCUSD",1724740632490,0.1381,62932.0,62930.0,0.014]
["bitfinex","BTCUSD",1724740632896,0.158905,62931.0,62930.0,0.014]
["bitfinex","BTCUSD",1724740633101,0.1381,62932.0,62930.0,0.03271043]
["bitfinex","BTCUSD",1724740633727,0.1381,62932.0,62930.0,0.04671043]
["bitfinex","BTCUSD",1724740634175,0.1381,62932.0,62930.0,0.19161643]
["bitfinex","BTCUSD",1724740634376,0.1381,62932.0,62930.0,0.19243943]
["bitfinex","BTCUSD",1724740634696,0.1381,62932.0,62930.0,0.03353343]
["bitfinex","BTCUSD",1724740634999,0.1381,62932.0,62931.0,0.10602664]
["bitfinex","BTCUSD",1724740636188,0.1381,62932.0,62931.0,0.12002664]
["bitfinex","BTCUSD",1724740636345,0.158897,62934.0,62931.0,0.13402664]
["bitfinex","BTCUSD",1724740637146,0.158897,62934.0,62931.0,0.12002664]
["bitfinex","BTCUSD",1724740637490,0.158897,62934.0,62931.0,0.11902664]
["bitfinex","BTCUSD",1724740637800,0.158893,62936.0,62932.0,0.11652931]
["bitfinex","BTCUSD",1724740637933,0.158894,62935.0,62932.0,0.11652931]
["bitfinex","BTCUSD",1724740638338,0.1381,62937.0,62932.0,0.11652931]
["bitfinex","BTCUSD",1724740638554,0.158892,62936.0,62932.0,0.27543031]
["bitfinex","BTCUSD",1724740638759,0.158892,62936.0,62933.0,0.06397757]
["bitfinex","BTCUSD",1724740639381,0.1381,62937.0,62933.0,0.38177457]
["bitfinex","BTCUSD",1724740639582,0.1381,62937.0,62933.0,0.06397757]
["bitfinex","BTCUSD",1724740639824,0.1381,62937.0,62934.0,0.158895]
["bitfinex","BTCUSD",1724740640008,0.296989,62937.0,62933.0,0.22287557]
["bitfinex","BTCUSD",1724740640213,0.296989,62937.0,62932.0,0.014]
["bitfinex","BTCUSD",1724740640214,0.1382,62945.0,62944.0,0.15887]
["bitfinex","BTCUSD",1724740640361,0.1382,62945.0,62943.0,0.158871]
["bitfinex","BTCUSD",1724740640581,0.1382,62945.0,62942.0,0.158874]
["bitfinex","BTCUSD",1724740640961,0.1382,62945.0,62938.0,0.31777]
["bitfinex","BTCUSD",1724740640962,0.1382,62945.0,62943.0,0.158873]
["bitfinex","BTCUSD",1724740641212,0.10071629,62951.0,62933.0,0.013]
["bitfinex","BTCUSD",1724740641213,0.00071629,62951.0,62933.0,0.013]
["bitfinex","BTCUSD",1724740641416,0.00071629,62951.0,62950.0,0.476568]
["bitfinex","BTCUSD",1724740642040,0.00071629,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1724740642446,0.00171629,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1724740642651,0.00171629,62951.0,62950.0,0.476568]
["bitfinex","BTCUSD",1724740643074,0.00171629,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1724740643292,0.00171629,62951.0,62950.0,0.2382858]
["bitfinex","BTCUSD",1724740644255,0.00171629,62951.0,62950.0,0.0864298]
["bitfinex","BTCUSD",1724740644668,0.00171629,62951.0,62950.0,0.0944298]
["bitfinex","BTCUSD",1724740644899,0.16056929,62951.0,62950.0,0.0944298]
["bitfinex","BTCUSD",1724740645090,0.16056929,62951.0,62950.0,0.015]
["bitfinex","BTCUSD",1724740645290,0.00171629,62951.0,62950.0,0.015]
["bitfinex","BTCUSD",1724740645649,0.00171629,62951.0,62950.0,0.565]
["bitfinex","BTCUSD",1724740646233,0.16056929,62951.0,62950.0,0.565]
["bitfinex","BTCUSD",1724740646738,0.29876929,62951.0,62950.0,0.565]
["bitfinex","BTCUSD",1724740646934,1.37489029,62951.0,62950.0,0.565]
["bitfinex","BTCUSD",1724740647159,1.35189029,62951.0,62950.0,0.565]
["bitfinex","BTCUSD",1724740647576,1.35189029,62951.0,62950.0,0.558]
["bitfinex","BTCUSD",1724740647979,1.35089029,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740648581,1.35189029,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740648795,1.37489029,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740649134,1.37589029,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740649451,1.69359729,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740651121,1.37689029,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740651463,1.69459729,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740652807,1.89459729,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740653040,1.96510208,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740653396,1.89459729,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740655171,1.94158207,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740655405,1.89459729,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740656234,1.91119039,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740657396,1.89459729,62951.0,62950.0,0.55]
["bitfinex","BTCUSD",1724740658587,1.89459729,62951.0,62950.0,0.550823]
["bitfinex","BTCUSD",1724740659861,1.94158207,62951.0,62950.0,0.550823]
["bitfinex","BTCUSD",1724740660271,1.89459729,62951.0,62950.0,0.550823]
["bitfinex","BTCUSD",1724740661440,1.89459729,62951.0,62950.0,0.551323]
["bitfinex","BTCUSD",1724740662246,1.94157778,62951.0,62950.0,0.551323]
["bitfinex","BTCUSD",1724740662646,1.89459729,62951.0,62950.0,0.551323]
["bitfinex","BTCUSD",1724740663552,1.94157778,62951.0,62950.0,0.551323]
["bitfinex","BTCUSD",1724740664158,1.89459729,62951.0,62950.0,0.551323]
["bitfinex","BTCUSD",1724740664837,1.89459729,62951.0,62950.0,0.001323]
["bitfinex","BTCUSD",1724740665430,1.9885562,62951.0,62950.0,0.001323]
["bitfinex","BTCUSD",1724740665833,1.89459729,62951.0,62950.0,0.001323]
["bitfinex","BTCUSD",1724740666473,2.21230429,62951.0,62950.0,0.001323]
["bitfinex","BTCUSD",1724740666650,1.11231,62932.0,62931.0,0.000823]
["bitfinex","BTCUSD",1724740667014,1.57064514,62932.0,62931.0,0.000823]
["bitfinex","BTCUSD",1724740667438,1.88844814,62932.0,62931.0,0.000823]
["bitfinex","BTCUSD",1724740667656,1.91144814,62932.0,62931.0,0.000823]
["bitfinex","BTCUSD",1724740667992,2.23125114,62932.0,62931.0,0.007823]
["bitfinex","BTCUSD",1724740668397,2.23125114,62932.0,62931.0,0.014823]
["bitfinex","BTCUSD",1724740668398,2.3488444,62932.0,62931.0,0.014823]
["bitfinex","BTCUSD",1724740668597,2.23801569,62932.0,62931.0,0.014823]
["bitfinex","BTCUSD",1724740668799,2.3791276,62932.0,62931.0,0.014823]
["bitfinex","BTCUSD",1724740669002,2.23801569,62932.0,62931.0,0.064823]
["bitfinex","BTCUSD",1724740669202,2.23801569,62932.0,62931.0,0.057823]
["bitfinex","BTCUSD",1724740669402,2.23801569,62932.0,62931.0,0.05077277]
["bitfinex","BTCUSD",1724740669605,2.23801569,62932.0,62931.0,0.05177277]
["bitfinex","BTCUSD",1724740670044,3.07899648,62932.0,62931.0,0.05177277]
["bitfinex","BTCUSD",1724740670265,2.93801569,62932.0,62931.0,0.05177277]
["bitfinex","BTCUSD",1724740670813,2.93801569,62932.0,62930.0,0.000823]
["bitfinex","BTCUSD",1724740670814,1.749944,62931.0,62930.0,0.000823]
["bitfinex","BTCUSD",1724740671016,2.014444,62931.0,62930.0,0.000823]
["bitfinex","BTCUSD",1724740671223,2.714444,62931.0,62930.0,0.000823]
["bitfinex","BTCUSD",1724740671423,3.24908714,62931.0,62930.0,0.000823]
["bitfinex","BTCUSD",1724740671731,3.24908714,62931.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740671732,1.77391,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740671939,2.11374514,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740672844,1.42937614,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740673054,1.218541,62919.0,62918.0,0.001823]
["bitfinex","BTCUSD",1724740674086,1.224541,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740680467,0.588803,62919.0,62918.0,0.147423]
["bitfinex","BTCUSD",1724740680682,0.588803,62919.0,62918.0,0.1621653]
["bitfinex","BTCUSD",1724740680683,0.170934,62919.0,62918.0,0.1621653]
["bitfinex","BTCUSD",1724740680892,0.806672,62919.0,62918.0,0.149499]
["bitfinex","BTCUSD",1724740681150,0.806672,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740681363,1.224541,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740681584,1.61601,62919.0,62918.0,0.003899]
["bitfinex","BTCUSD",1724740681783,1.61601,62919.0,62918.0,0.002899]
["bitfinex","BTCUSD",1724740681784,1.61201,62919.0,62918.0,0.002899]
["bitfinex","BTCUSD",1724740681964,1.63501,62919.0,62918.0,0.002899]
["bitfinex","BTCUSD",1724740682178,1.63601,62919.0,62918.0,0.002899]
["bitfinex","BTCUSD",1724740682388,1.63501,62919.0,62918.0,0.002899]
["bitfinex","BTCUSD",1724740682622,1.64801,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740683030,1.64781881,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740683788,1.64081881,62919.0,62918.0,0.003899]
["bitfinex","BTCUSD",1724740683993,1.63481881,62919.0,62918.0,0.002899]
["bitfinex","BTCUSD",1724740684195,1.63481881,62919.0,62918.0,0.003899]
["bitfinex","BTCUSD",1724740684196,1.21934981,62919.0,62918.0,0.003899]
["bitfinex","BTCUSD",1724740684402,1.21234981,62919.0,62918.0,0.002899]
["bitfinex","BTCUSD",1724740684605,1.21234981,62919.0,62918.0,0.085899]
["bitfinex","BTCUSD",1724740684804,1.21234981,62919.0,62918.0,0.087899]
["bitfinex","BTCUSD",1724740684805,1.23434981,62919.0,62918.0,0.087899]
["bitfinex","BTCUSD",1724740685300,1.21234981,62919.0,62918.0,0.085899]
["bitfinex","BTCUSD",1724740685525,1.21934981,62919.0,62918.0,0.086899]
["bitfinex","BTCUSD",1724740685708,1.22634981,62919.0,62918.0,0.087899]
["bitfinex","BTCUSD",1724740685882,1.22634981,62919.0,62918.0,0.086899]
["bitfinex","BTCUSD",1724740687301,1.22534981,62919.0,62918.0,0.086899]
["bitfinex","BTCUSD",1724740687505,1.23134981,62919.0,62918.0,0.087899]
["bitfinex","BTCUSD",1724740687734,1.23132712,62919.0,62918.0,0.087899]
["bitfinex","BTCUSD",1724740688208,1.23132712,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740688436,1.31442712,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740690241,1.39762712,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740690437,1.70249612,62919.0,62918.0,0.003899]
["bitfinex","BTCUSD",1724740690659,1.70249612,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740690777,1.70249612,62919.0,62918.0,0.003899]
["bitfinex","BTCUSD",1724740691183,1.70849612,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740691399,1.30752712,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740691604,1.24732712,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740692179,1.56519612,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740692793,1.24732712,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740693112,1.22432712,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740694705,1.60239612,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740694905,1.62539612,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740695363,1.56519612,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740695564,1.56610142,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740695766,1.24823242,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740697142,1.22523242,62919.0,62918.0,0.004899]
["bitfinex","BTCUSD",1724740697998,1.22523242,62919.0,62918.0,0.083399]
["bitfinex","BTCUSD",1724740698696,1.22523242,62919.0,62918.0,0.148399]
["bitfinex","BTCUSD",1724740698913,1.22523242,62919.0,62918.0,0.1567389]
["bitfinex","BTCUSD",1724740698914,0.17162542,62919.0,62918.0,0.1567389]
["bitfinex","BTCUSD",1724740699615,0.48949442,62919.0,62918.0,0.1567389]
["bitfinex","BTCUSD",1724740699930,0.16562542,62919.0,62918.0,0.1557389]
["bitfinex","BTCUSD",1724740700634,0.16562542,62919.0,62918.0,0.1597389]
["bitfinex","BTCUSD",1724740700809,0.15962542,62919.0,62918.0,0.1587389]
["bitfinex","BTCUSD",1724740701239,0.47949442,62919.0,62918.0,0.1717389]
["bitfinex","BTCUSD",1724740702057,0.16162542,62919.0,62918.0,0.1717389]
["bitfinex","BTCUSD",1724740702801,0.0029053,62919.0,62918.0,0.1717389]
["bitfinex","BTCUSD",1724740703018,0.1618393,62919.0,62918.0,0.1717389]
["bitfinex","BTCUSD",1724740703539,0.1618393,62919.0,62918.0,0.3306759]
["bitfinex","BTCUSD",1724740703540,0.0029053,62919.0,62918.0,0.3306759]
["bitfinex","BTCUSD",1724740703744,0.0029053,62919.0,62918.0,0.1717389]
["bitfinex","BTCUSD",1724740704222,0.0019053,62919.0,62918.0,0.1657389]
["bitfinex","BTCUSD",1724740704602,0.0019053,62919.0,62918.0,0.1627389]
["bitfinex","BTCUSD",1724740704932,0.1618393,62919.0,62918.0,0.1717389]
["bitfinex","BTCUSD",1724740705128,0.0029053,62919.0,62918.0,0.1717389]
["bitfinex","BTCUSD",1724740707962,0.0029053,62919.0,62918.0,0.6485499]
["bitfinex","BTCUSD",1724740708173,0.0029053,62919.0,62918.0,0.9664239]
["bitfinex","BTCUSD",1724740709172,0.0019053,62919.0,62918.0,0.9574239]
["bitfinex","BTCUSD",1724740709506,0.0019053,62919.0,62918.0,0.9634239]
["bitfinex","BTCUSD",1724740709903,0.0029053,62919.0,62918.0,0.9774239]
["bitfinex","BTCUSD",1724740710105,0.0029053,62919.0,62918.0,0.1827389]
["bitfinex","BTCUSD",1724740711025,0.0029053,62919.0,62918.0,0.3416759]
["bitfinex","BTCUSD",1724740711224,0.0029053,62919.0,62918.0,0.6595499]
["bitfinex","BTCUSD",1724740711371,0.0029053,62919.0,62918.0,0.9774239]
["bitfinex","BTCUSD",1724740718897,0.0029053,62919.0,62918.0,1.2952979]
["bitfinex","BTCUSD",1724740719268,0.0029053,62919.0,62918.0,1.30424818]
["bitfinex","BTCUSD",1724740719676,0.0019053,62919.0,62918.0,1.29024818]
["bitfinex","BTCUSD",1724740720080,0.0019053,62919.0,62918.0,1.30424818]
["bitfinex","BTCUSD",1724740720507,0.0019053,62919.0,62918.0,1.29024818]
["bitfinex","BTCUSD",1724740720906,0.0009053,62919.0,62918.0,1.27624818]
["bitfinex","BTCUSD",1724740721269,0.0009053,62919.0,62918.0,1.29024818]
["bitfinex","BTCUSD",1724740721661,0.0009053,62919.0,62918.0,1.27624818]
["bitfinex","BTCUSD",1724740721786,0.0009053,62919.0,62918.0,1.29024818]
["bitfinex","BTCUSD",1724740721989,0.0009053,62919.0,62918.0,1.30424818]
["bitfinex","BTCUSD",1724740725839,0.0009053,62919.0,62918.0,1.62312218]
["bitfinex","BTCUSD",1724740726680,0.0009053,62919.0,62918.0,1.86530019]
["bitfinex","BTCUSD",1724740726851,0.0009053,62919.0,62918.0,1.87930019]
["bitfinex","BTCUSD",1724740727070,0.0009053,62919.0,62918.0,1.86530019]
["bitfinex","BTCUSD",1724740727489,0.0009053,62919.0,62918.0,1.87930019]
["bitfinex","BTCUSD",1724740727601,0.0009053,62919.0,62918.0,1.86530019]
["bitfinex","BTCUSD",1724740728254,0.0009053,62919.0,62918.0,1.85130019]
["bitfinex","BTCUSD",1724740728454,0.0009053,62919.0,62918.0,1.86530019]
["bitfinex","BTCUSD",1724740728676,0.0009053,62919.0,62918.0,1.87930019]
["bitfinex","BTCUSD",1724740728856,0.0009053,62919.0,62918.0,1.86530019]
["bitfinex","BTCUSD",1724740729422,0.0009053,62919.0,62918.0,1.87930019]
["bitfinex","BTCUSD",1724740735511,0.00071401,62919.0,62918.0,1.90230019]
["bitfinex","BTCUSD",1724740735991,0.001,62936.0,62925.0,0.001]
["bitfinex","BTCUSD",1724740736208,0.001,62936.0,62918.0,0.78874119]
["bitfinex","BTCUSD",1724740736209,0.0009053,62950.0,62949.0,1.256309]
["bitfinex","BTCUSD",1724740736636,0.0009053,62950.0,62949.0,1.85583491]
["bitfinex","BTCUSD",1724740736852,0.0009053,62950.0,62949.0,1.63811791]
["bitfinex","BTCUSD",1724740737301,0.0009053,62950.0,62949.0,0.1256309]
["bitfinex","BTCUSD",1724740737502,0.0009053,62950.0,62946.0,0.317729]
["bitfinex","BTCUSD",1724740737704,0.0009053,62950.0,62942.0,0.0818]
["bitfinex","BTCUSD",1724740737705,0.0009053,62950.0,62945.0,0.317737]
["bitfinex","BTCUSD",1724740737908,0.0009053,62950.0,62943.0,0.317745]
["bitfinex","BTCUSD",1724740738127,0.0009053,62950.0,62942.0,0.0818]
["bitfinex","BTCUSD",1724740738128,0.0009053,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1724740738327,0.0009053,62950.0,62949.0,0.476575]
["bitfinex","BTCUSD",1724740738530,0.0009053,62950.0,62949.0,0.5560056]
["bitfinex","BTCUSD",1724740739323,0.0009053,62950.0,62949.0,0.5700056]
["bitfinex","BTCUSD",1724740739762,0.0009053,62950.0,62949.0,0.5560056]
["bitfinex","BTCUSD",1724740740118,0.0009053,62950.0,62949.0,0.5700056]
["bitfinex","BTCUSD",1724740740629,0.0009053,62950.0,62949.0,0.8877226]
["bitfinex","BTCUSD",1724740741623,0.0009053,62950.0,62949.0,1.3508156]
["bitfinex","BTCUSD",1724740741825,0.0009053,62950.0,62949.0,1.3648156]
["bitfinex","BTCUSD",1724740742484,0.0009053,62950.0,62949.0,1.3508156]
["bitfinex","BTCUSD",1724740743005,0.0009053,62950.0,62949.0,1.3648156]
["bitfinex","BTCUSD",1724740743635,0.0009053,62950.0,62949.0,1.3508156]
["bitfinex","BTCUSD",1724740743834,0.0009053,62950.0,62949.0,1.3368156]
["bitfinex","BTCUSD",1724740743986,0.0009053,62950.0,62949.0,1.3508156]
["bitfinex","BTCUSD",1724740745280,0.0009053,62950.0,62949.0,1.3648156]
["bitfinex","BTCUSD",1724740747181,0.0009053,62950.0,62949.0,1.3508156]
["bitfinex","BTCUSD",1724740747653,0.0009053,62950.0,62949.0,0.5860816]
["bitfinex","BTCUSD",1724740747839,0.0009053,62950.0,62949.0,0.1095066]
["bitfinex","BTCUSD",1724740747840,0.2371613,62950.0,62949.0,0.1095066]
["bitfinex","BTCUSD",1724740747971,0.3015613,62950.0,62949.0,0.030076]
["bitfinex","BTCUSD",1724740748172,0.6192733,62950.0,62949.0,0.016076]
["bitfinex","BTCUSD",1724740748398,0.9369853,62950.0,62949.0,0.016076]
["bitfinex","BTCUSD",1724740748651,0.9369853,62950.0,62949.0,0.030076]
["bitfinex","BTCUSD",1724740748851,0.9369853,62950.0,62949.0,0.016076]
["bitfinex","BTCUSD",1724740749055,1.2546973,62950.0,62949.0,0.002076]
["bitfinex","BTCUSD",1724740749251,0.9369853,62950.0,62949.0,0.016076]
["bitfinex","BTCUSD",1724740749857,0.9369853,62950.0,62949.0,0.003076]
["bitfinex","BTCUSD",1724740750198,0.9369853,62950.0,62949.0,0.002076]
["bitfinex","BTCUSD",1724740759062,0.9369853,62950.0,62949.0,0.003076]
["bitfinex","BTCUSD",1724740761569,0.9369853,62950.0,62949.0,0.004076]
["bitfinex","BTCUSD",1724740762664,0.9369853,62950.0,62949.0,0.003076]
["bitfinex","BTCUSD",1724740763217,0.9369853,62950.0,62949.0,0.005076]
["bitfinex","BTCUSD",1724740766069,0.9369853,62950.0,62949.0,0.004076]
["bitfinex","BTCUSD",1724740766871,0.9369853,62950.0,62949.0,0.002076]
["bitfinex","BTCUSD",1724740767242,0.9369853,62950.0,62949.0,0.003076]
["bitfinex","BTCUSD",1724740767466,0.9369853,62950.0,62949.0,0.002076]
["bitfinex","BTCUSD",1724740767873,0.9369853,62950.0,62949.0,0.004076]
["bitfinex","BTCUSD",1724740768070,0.9369853,62950.0,62949.0,0.005076]
["bitfinex","BTCUSD",1724740768659,0.5418733,62950.0,62949.0,0.005076]
["bitfinex","BTCUSD",1724740769015,0.4774733,62950.0,62949.0,0.0214704]
["bitfinex","BTCUSD",1724740769702,0.4774733,62950.0,62949.0,0.003076]
["bitfinex","BTCUSD",1724740769896,0.4774733,62950.0,62949.0,0.007076]
["bitfinex","BTCUSD",1724740770084,0.4774733,62950.0,62949.0,0.006076]
["bitfinex","BTCUSD",1724740770756,0.0009053,62950.0,62949.0,0.006076]
["bitfinex","BTCUSD",1724740770980,0.0009053,62950.0,62949.0,0.164934]
["bitfinex","BTCUSD",1724740771224,0.0009053,62950.0,62949.0,0.5385362]
["bitfinex","BTCUSD",1724740771427,0.0009053,62950.0,62949.0,0.5415362]
["bitfinex","BTCUSD",1724740771645,0.0009053,62950.0,62949.0,0.2238192]
["bitfinex","BTCUSD",1724740772079,0.0009053,62950.0,62949.0,0.5385362]
["bitfinex","BTCUSD",1724740772298,0.0009053,62950.0,62949.0,0.5345362]
["bitfinex","BTCUSD",1724740772518,0.0009053,62950.0,62949.0,0.5555362]
["bitfinex","BTCUSD",1724740772737,0.0009053,62950.0,62949.0,0.5445362]
["bitfinex","BTCUSD",1724740772939,0.0009053,62950.0,62949.0,0.5345362]
["bitfinex","BTCUSD",1724740773079,0.0009053,62950.0,62949.0,0.5455362]
["bitfinex","BTCUSD",1724740773280,0.0009053,62950.0,62949.0,0.5445362]
["bitfinex","BTCUSD",1724740773814,0.0009053,62950.0,62949.0,0.5565362]
["bitfinex","BTCUSD",1724740774217,0.0009053,62950.0,62949.0,0.2388192]
["bitfinex","BTCUSD",1724740774490,0.0009053,62950.0,62949.0,0.2288192]
["bitfinex","BTCUSD",1724740774862,0.0009053,62950.0,62949.0,0.2398192]
["bitfinex","BTCUSD",1724740775825,0.0009053,62950.0,62949.0,0.2278192]
["bitfinex","BTCUSD",1724740776212,0.0009053,62950.0,62949.0,0.0819612]
["bitfinex","BTCUSD",1724740776846,0.0009053,62950.0,62949.0,0.0939612]
["bitfinex","BTCUSD",1724740777030,0.0009053,62950.0,62949.0,0.0689612]
["bitfinex","BTCUSD",1724740777227,0.0009053,62950.0,62949.0,0.2278192]
["bitfinex","BTCUSD",1724740777446,0.0009053,62950.0,62949.0,0.2288192]
["bitfinex","BTCUSD",1724740777968,0.0009053,62950.0,62949.0,0.2398192]
["bitfinex","BTCUSD",1724740778375,0.0009053,62950.0,62949.0,0.0809612]
["bitfinex","BTCUSD",1724740782255,0.0009053,62950.0,62949.0,0.2398192]
["bitfinex","BTCUSD",1724740782486,0.0009053,62950.0,62949.0,0.0809612]
["bitfinex","BTCUSD",1724740786488,0.0009053,62950.0,62949.0,0.025076]
["bitfinex","BTCUSD",1724740787381,0.1597613,62950.0,62949.0,0.025076]
["bitfinex","BTCUSD",1724740787592,0.0009053,62950.0,62949.0,0.025076]
["bitfinex","BTCUSD",1724740787995,0.7951853,62950.0,62949.0,0.025076]
["bitfinex","BTCUSD",1724740788201,0.8595853,62950.0,62949.0,0.025076]
["bitfinex","BTCUSD",1724740788830,1.1772973,62950.0,62949.0,0.025076]
["bitfinex","BTCUSD",1724740789045,1.2533973,62950.0,62949.0,0.025076]
["bitfinex","BTCUSD",1724740790236,1.2533973,62950.0,62949.0,0.013076]
["bitfinex","BTCUSD",1724740790438,1.2533973,62950.0,62949.0,0.009076]
["bitfinex","BTCUSD",1724740790610,1.2533973,62950.0,62949.0,0.008076]
["bitfinex","BTCUSD",1724740790989,1.2533973,62950.0,62949.0,0.010076]
["bitfinex","BTCUSD",1724740791559,0.9356853,62950.0,62949.0,0.010076]
["bitfinex","BTCUSD",1724740791986,0.9356853,62950.0,62949.0,0.017076]
["bitfinex","BTCUSD",1724740792197,0.8595853,62950.0,62949.0,0.017076]
["bitfinex","BTCUSD",1724740801507,1.1772973,62950.0,62949.0,0.017076]
["bitfinex","BTCUSD",1724740802289,0.8595853,62950.0,62949.0,0.017076]
["bitfinex","BTCUSD",1724740806184,0.7951853,62950.0,62949.0,0.017076]
["bitfinex","BTCUSD",1724740808078,0.7951853,62950.0,62949.0,0.0271036]
["bitfinex","BTCUSD",1724740809479,0.4774733,62950.0,62949.0,0.0271036]
["bitfinex","BTCUSD",1724740811869,0.0009053,62950.0,62949.0,0.0271036]
["bitfinex","BTCUSD",1724740812285,0.0009053,62950.0,62949.0,0.2726598]
["bitfinex","BTCUSD",1724740812482,0.0009053,62950.0,62949.0,0.4227366]
["bitfinex","BTCUSD",1724740812693,0.0009053,62950.0,62949.0,0.4147366]
["bitfinex","BTCUSD",1724740812911,0.0009053,62950.0,62949.0,0.4045598]
["bitfinex","BTCUSD",1724740813162,0.0009053,62950.0,62949.0,0.4195598]
["bitfinex","BTCUSD",1724740813364,0.0009053,62950.0,62949.0,0.4115598]
["bitfinex","BTCUSD",1724740813590,0.0009053,62950.0,62949.0,0.4185598]
["bitfinex","BTCUSD",1724740813876,0.0009053,62950.0,62949.0,0.4325598]
["bitfinex","BTCUSD",1724740814484,0.0009053,62950.0,62949.0,0.3458616]
["bitfinex","BTCUSD",1724740815327,0.0009053,62950.0,62949.0,0.1870036]
["bitfinex","BTCUSD",1724740816794,0.0009053,62950.0,62949.0,0.34903849]
["bitfinex","BTCUSD",1724740816992,0.0009053,62950.0,62949.0,0.3458616]
["bitfinex","BTCUSD",1724740817229,0.0009053,62950.0,62949.0,0.6635786]
["bitfinex","BTCUSD",1724740817839,0.0009053,62950.0,62949.0,0.7502768]
["bitfinex","BTCUSD",1724740819005,0.0009053,62950.0,62949.0,0.4325598]
["bitfinex","BTCUSD",1724740821289,0.0009053,62950.0,62949.0,0.1870036]
["bitfinex","BTCUSD",1724740821494,0.3186173,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740821696,0.4774733,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740822376,0.7951853,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740823715,0.0009053,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740824087,0.1597613,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740826676,0.0009053,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740826897,0.1597613,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740827251,0.0009053,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740828271,0.0009053,62950.0,62949.0,0.1825036]
["bitfinex","BTCUSD",1724740830375,0.0009053,62950.0,62949.0,0.3413616]
["bitfinex","BTCUSD",1724740831236,0.0009053,62950.0,62949.0,0.6590786]
["bitfinex","BTCUSD",1724740832196,0.0009053,62950.0,62949.0,0.3413616]
["bitfinex","BTCUSD",1724740832421,0.0009053,62950.0,62949.0,0.2810616]
["bitfinex","BTCUSD",1724740832986,0.0009053,62950.0,62949.0,0.1222036]
["bitfinex","BTCUSD",1724740833185,0.0009053,62950.0,62949.0,0.0401036]
["bitfinex","BTCUSD",1724740833768,0.0009053,62950.0,62949.0,0.0901036]
["bitfinex","BTCUSD",1724740835041,0.0009053,62950.0,62949.0,0.2489616]
["bitfinex","BTCUSD",1724740835214,0.0009053,62950.0,62949.0,0.5666786]
["bitfinex","BTCUSD",1724740837007,0.0009053,62950.0,62949.0,0.6457786]
["bitfinex","BTCUSD",1724740837762,0.0009053,62950.0,62949.0,0.0901036]
["bitfinex","BTCUSD",1724740841505,0.0009053,62950.0,62949.0,0.2489616]
["bitfinex","BTCUSD",1724740841709,0.0009053,62950.0,62949.0,0.0901036]
["bitfinex","BTCUSD",1724740842977,0.0009053,62950.0,62949.0,0.2489616]
["bitfinex","BTCUSD",1724740843418,0.0009053,62950.0,62949.0,0.3916616]
["bitfinex","BTCUSD",1724740843635,0.0009053,62950.0,62949.0,0.7093786]
["bitfinex","BTCUSD",1724740848347,0.0009053,62950.0,62949.0,1.0270956]
["bitfinex","BTCUSD",1724740849251,0.0009053,62950.0,62949.0,1.0130956]
["bitfinex","BTCUSD",1724740849509,0.0009053,62950.0,62949.0,0.9990956]
["bitfinex","BTCUSD",1724740849876,0.0009053,62950.0,62949.0,0.6457786]
["bitfinex","BTCUSD",1724740850444,0.0009053,62950.0,62949.0,0.6317786]
["bitfinex","BTCUSD",1724740850612,0.0009053,62950.0,62949.0,0.6457786]
["bitfinex","BTCUSD",1724740851624,0.0009053,62950.0,62949.0,0.6317786]
["bitfinex","BTCUSD",1724740852081,0.0009053,62950.0,62949.0,0.6457786]
["bitfinex","BTCUSD",1724740860354,0.0009053,62950.0,62949.0,0.3280616]
["bitfinex","BTCUSD",1724740861180,0.0009053,62950.0,62949.0,0.0901036]
["bitfinex","BTCUSD",1724740861403,1.25877282,62950.0,62949.0,0.080076]
["bitfinex","BTCUSD",1724740861616,1.30599781,62950.0,62949.0,0.080076]
["bitfinex","BTCUSD",1724740861827,1.67648482,62950.0,62949.0,0.080076]
["bitfinex","BTCUSD",1724740862058,2.01719682,62950.0,62949.0,0.080076]
["bitfinex","BTCUSD",1724740862342,2.1588718,62950.0,62949.0,0.080076]
["bitfinex","BTCUSD",1724740862552,2.01719682,62950.0,62949.0,0.052076]
["bitfinex","BTCUSD",1724740862758,2.01719682,62950.0,62949.0,0.060076]
["bitfinex","BTCUSD",1724740862969,2.01719682,62950.0,62949.0,0.056076]
["bitfinex","BTCUSD",1724740863380,2.01719682,62950.0,62949.0,0.052076]
["bitfinex","BTCUSD",1724740863999,2.25067343,62950.0,62949.0,0.052076]
["bitfinex","BTCUSD",1724740864408,2.36848173,62950.0,62949.0,0.053076]
["bitfinex","BTCUSD",1724740864621,2.37048173,62950.0,62949.0,0.053076]
["bitfinex","BTCUSD",1724740865447,2.25267343,62950.0,62949.0,0.053076]
["bitfinex","BTCUSD",1724740865675,2.25267343,62950.0,62949.0,0.054076]
["bitfinex","BTCUSD",1724740865936,1.855298,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1724740866158,1.15302851,62937.0,62936.0,0.000823]
["bitfinex","BTCUSD",1724740866370,1.88277521,62937.0,62936.0,0.000823]
["bitfinex","BTCUSD",1724740866583,1.91158451,62937.0,62936.0,0.000823]
["bitfinex","BTCUSD",1724740866796,1.98217433,62937.0,62936.0,0.000823]
["bitfinex","BTCUSD",1724740867223,1.91158451,62937.0,62936.0,0.000823]
["bitfinex","BTCUSD",1724740869171,1.91958451,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740869587,1.92658451,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740869804,1.91858451,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740870047,1.92658451,62937.0,62936.0,0.002823]
["bitfinex","BTCUSD",1724740870462,2.29339262,62937.0,62936.0,0.002823]
["bitfinex","BTCUSD",1724740870678,2.24636251,62937.0,62936.0,0.002823]
["bitfinex","BTCUSD",1724740870882,2.34055321,62937.0,62936.0,0.002823]
["bitfinex","BTCUSD",1724740871325,2.24636251,62937.0,62936.0,0.002823]
["bitfinex","BTCUSD",1724740871539,2.3167708,62937.0,62936.0,0.002823]
["bitfinex","BTCUSD",1724740871959,2.09288729,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740872165,2.28630199,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740872604,2.28630199,62937.0,62936.0,0.000823]
["bitfinex","BTCUSD",1724740872605,2.23936251,62937.0,62936.0,0.000823]
["bitfinex","BTCUSD",1724740872808,2.24136251,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740873016,2.24836251,62937.0,62936.0,0.002823]
["bitfinex","BTCUSD",1724740873225,2.23836251,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740873428,2.23136251,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740873641,2.24136251,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740873847,2.25136251,62937.0,62936.0,0.001823]
["bitfinex","BTCUSD",1724740874265,0.04689909,62944.0,62943.0,0.318747]
["bitfinex","BTCUSD",1724740874484,0.0174984,62950.0,62943.0,0.318747]
["bitfinex","BTCUSD",1724740874485,0.0174984,62950.0,62949.0,0.539475]
["bitfinex","BTCUSD",1724740874700,0.0009053,62950.0,62949.0,0.6698225]
["bitfinex","BTCUSD",1724740874919,0.0009053,62950.0,62949.0,0.3521055]
["bitfinex","BTCUSD",1724740875162,0.0009053,62950.0,62949.0,0.9875395]
["bitfinex","BTCUSD",1724740875372,0.0009053,62950.0,62949.0,0.6698225]
["bitfinex","BTCUSD",1724740875586,0.0009053,62950.0,62949.0,0.1303475]
["bitfinex","BTCUSD",1724740875804,0.0009053,62950.0,62943.0,0.0639]
["bitfinex","BTCUSD",1724740876012,0.0009053,62950.0,62943.0,0.0629]
["bitfinex","BTCUSD",1724740876239,0.0009053,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1724740876461,0.0019053,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1724740876671,0.0019053,62950.0,62944.0,0.14487]
["bitfinex","BTCUSD",1724740876882,0.0029053,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1724740877802,0.0009053,62950.0,62945.0,0.21142]
["bitfinex","BTCUSD",1724740878434,0.0009053,62950.0,62945.0,0.052553]
["bitfinex","BTCUSD",1724740878637,0.0009053,62950.0,62945.0,0.211421]
["bitfinex","BTCUSD",1724740879069,0.0009053,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1724740879278,0.0009053,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1724740879487,0.1597613,62950.0,62949.0,0.0220553]
["bitfinex","BTCUSD",1724740879704,0.158866,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1724740880356,0.476598,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1724740880566,0.158871,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740880999,0.476613,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740881651,0.541213,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740882089,0.858955,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740882293,1.176697,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740882952,1.176697,62944.0,62943.0,0.008824]
["bitfinex","BTCUSD",1724740883159,1.176697,62944.0,62943.0,0.022824]
["bitfinex","BTCUSD",1724740883368,1.176697,62944.0,62943.0,0.008824]
["bitfinex","BTCUSD",1724740883574,1.176697,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740883782,1.176697,62944.0,62943.0,0.006824]
["bitfinex","BTCUSD",1724740883992,1.176697,62944.0,62943.0,0.012824]
["bitfinex","BTCUSD",1724740884610,1.176697,62944.0,62943.0,0.006824]
["bitfinex","BTCUSD",1724740884818,1.252397,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740885031,1.352397,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740886071,1.352397,62944.0,62943.0,0.013824]
["bitfinex","BTCUSD",1724740888197,0.02780928,62950.0,62949.0,0.794292]
["bitfinex","BTCUSD",1724740888198,0.02580928,62950.0,62949.0,0.794292]
["bitfinex","BTCUSD",1724740888404,0.0009053,62950.0,62949.0,0.9504212]
["bitfinex","BTCUSD",1724740889465,0.0009053,62950.0,62949.0,0.1561292]
["bitfinex","BTCUSD",1724740889668,0.0009053,62950.0,62949.0,0.0767]
["bitfinex","BTCUSD",1724740890506,0.0009053,62950.0,62949.0,0.0907]
["bitfinex","BTCUSD",1724740890708,0.0009053,62950.0,62949.0,0.1047]
["bitfinex","BTCUSD",1724740890917,0.0009053,62950.0,62949.0,0.0907]
["bitfinex","BTCUSD",1724740891136,0.0009053,62950.0,62949.0,0.1047]
["bitfinex","BTCUSD",1724740891349,0.0009053,62950.0,62949.0,0.1329439]
["bitfinex","BTCUSD",1724740891772,0.1597613,62950.0,62949.0,0.0562439]
["bitfinex","BTCUSD",1724740891975,0.50237509,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1724740892388,0.82008709,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1724740892813,0.50237509,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1724740893346,0.50237509,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1724740893614,0.82008709,62950.0,62949.0,0.014]
["bitfinex","BTCUSD",1724740893834,0.82008709,62950.0,62949.0,0.028]
["bitfinex","BTCUSD",1724740894519,0.476613,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740896253,0.476613,62944.0,62943.0,0.014824]
["bitfinex","BTCUSD",1724740896708,0.794355,62944.0,62943.0,0.028824]
["bitfinex","BTCUSD",1724740896910,0.894355,62944.0,62943.0,0.028824]
["bitfinex","BTCUSD",1724740897146,1.212097,62944.0,62943.0,0.028824]
["bitfinex","BTCUSD",1724740897979,1.212097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1724740898205,1.212097,62944.0,62943.0,0.011824]
["bitfinex","BTCUSD",1724740898412,1.212097,62944.0,62943.0,0.022824]
["bitfinex","BTCUSD",1724740898827,1.212097,62944.0,62943.0,0.011824]
["bitfinex","BTCUSD",1724740899239,1.212097,62944.0,62943.0,0.017824]
["bitfinex","BTCUSD",1724740899667,0.894355,62944.0,62943.0,0.017824]
["bitfinex","BTCUSD",1724740900076,0.894355,62944.0,62943.0,0.006824]
["bitfinex","BTCUSD",1724740900504,0.894355,62944.0,62943.0,0.012824]
["bitfinex","BTCUSD",1724740900680,0.894355,62944.0,62943.0,0.006824]
["bitfinex","BTCUSD",1724740900964,0.894355,62944.0,62943.0,0.018824]
["bitfinex","BTCUSD",1724740905562,0.894355,62944.0,62943.0,0.0289964]
["bitfinex","BTCUSD",1724740907049,0.894355,62944.0,62943.0,0.018824]
["bitfinex","BTCUSD",1724740914759,0.89416379,62944.0,62943.0,0.018824]
["bitfinex","BTCUSD",1724740925734,0.89416379,62944.0,62943.0,0.012824]
["bitfinex","BTCUSD",1724740926156,0.89416379,62944.0,62943.0,0.019824]
["bitfinex","BTCUSD",1724740926358,0.89416379,62944.0,62943.0,0.007824]
["bitfinex","BTCUSD",1724740926617,0.89507019,62944.0,62943.0,0.007824]
["bitfinex","BTCUSD",1724740927652,0.89507019,62944.0,62943.0,0.015824]
["bitfinex","BTCUSD",1724740933878,1.34971219,62944.0,62943.0,0.015824]
["bitfinex","BTCUSD",1724740935561,1.44418238,62944.0,62943.0,0.015824]
["bitfinex","BTCUSD",1724740936615,1.34971219,62944.0,62943.0,0.015824]
["bitfinex","BTCUSD",1724740937637,1.46780605,62944.0,62943.0,0.015824]
["bitfinex","BTCUSD",1724740938475,1.34971219,62944.0,62943.0,0.015824]
["bitfinex","BTCUSD",1724740939539,1.34971219,62944.0,62925.0,0.46876099]
["bitfinex","BTCUSD",1724740939540,1.194523,62937.0,62925.0,0.60806099]
["bitfinex","BTCUSD",1724740940177,1.194523,62937.0,62925.0,0.1393]
["bitfinex","BTCUSD",1724740940389,1.2194336,62937.0,62925.0,0.1393]
["bitfinex","BTCUSD",1724740940598,1.3194336,62937.0,62925.0,0.1393]
["bitfinex","BTCUSD",1724740940809,1.41395953,62937.0,62936.0,0.014823]
["bitfinex","BTCUSD",1724740941445,1.43759101,62937.0,62936.0,0.014823]
["bitfinex","BTCUSD",1724740941872,1.3194336,62937.0,62936.0,0.014823]
["bitfinex","BTCUSD",1724740942520,1.3194336,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740942521,1.43749381,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740942722,1.43849381,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740942943,0.72063781,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740943170,0.72063781,62937.0,62936.0,0.103823]
["bitfinex","BTCUSD",1724740943171,0.2847996,62937.0,62936.0,0.103823]
["bitfinex","BTCUSD",1724740943388,0.6025776,62937.0,62936.0,0.1142053]
["bitfinex","BTCUSD",1724740944035,0.9203556,62937.0,62936.0,0.1142053]
["bitfinex","BTCUSD",1724740944463,0.9203556,62937.0,62936.0,0.103823]
["bitfinex","BTCUSD",1724740945973,0.9203556,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740946422,1.28535466,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740946636,1.39758394,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740947075,1.42119381,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740947281,1.018334,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740947499,1.177223,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740948318,1.24801873,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740948549,1.177223,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740949201,1.27293538,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740949408,1.37293538,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740950522,1.39784626,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740952451,1.32704739,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740953621,1.64482539,62937.0,62936.0,0.028823]
["bitfinex","BTCUSD",1724740953842,0.794632,62922.0,62921.0,0.075]
["bitfinex","BTCUSD",1724740954057,0.03,62931.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740954058,0.476803,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740954299,0.794672,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740956380,0.794672,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740956798,0.795672,62919.0,62918.0,0.012823]
["bitfinex","BTCUSD",1724740957226,0.795672,62919.0,62918.0,0.0287953]
["bitfinex","BTCUSD",1724740957604,0.795672,62919.0,62918.0,0.012823]
["bitfinex","BTCUSD",1724740959240,0.794672,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740959607,0.794672,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740959608,0.795672,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740960036,1.113541,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740960898,1.138457,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740961376,0.820588,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740961527,0.81636998,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740962859,0.81636998,62919.0,62918.0,0.0188953]
["bitfinex","BTCUSD",1724740963055,0.49850098,62919.0,62918.0,0.0188953]
["bitfinex","BTCUSD",1724740964399,0.49850098,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740964601,0.81636998,62919.0,62918.0,0.003823]
["bitfinex","BTCUSD",1724740968462,0.025916,62919.0,62918.0,0.150723]
["bitfinex","BTCUSD",1724740968805,0.02572477,62919.0,62918.0,0.150723]
["bitfinex","BTCUSD",1724740968976,0.02572477,62919.0,62918.0,0.1657953]
["bitfinex","BTCUSD",1724740969320,0.024916,62919.0,62918.0,0.1627953]
["bitfinex","BTCUSD",1724740969719,0.18485,62919.0,62918.0,0.1707953]
["bitfinex","BTCUSD",1724740969934,0.18485,62919.0,62918.0,0.1004953]
["bitfinex","BTCUSD",1724740969935,0.025916,62919.0,62918.0,0.1004953]
["bitfinex","BTCUSD",1724740970137,0.501719,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740970340,0.820588,62919.0,62918.0,0.013823]
["bitfinex","BTCUSD",1724740970565,0.821588,62919.0,62918.0,0.016823]
["bitfinex","BTCUSD",1724740970964,0.820588,62919.0,62918.0,0.0236653]
["bitfinex","BTCUSD",1724740971378,0.821588,62919.0,62918.0,0.0266653]
["bitfinex","BTCUSD",1724740971782,0.820588,62919.0,62918.0,0.0136653]
["bitfinex","BTCUSD",1724740972325,0.820588,62919.0,62918.0,0.0196653]
["bitfinex","BTCUSD",1724740972578,0.820588,62919.0,62918.0,0.0166653]
["bitfinex","BTCUSD",1724740972774,0.819588,62919.0,62918.0,0.0106653]
["bitfinex","BTCUSD",1724740973146,0.819588,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740973147,0.820588,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740973353,0.821588,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740973665,1.221357,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740973987,1.355641,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740974219,1.356641,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740974978,1.355641,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740975173,1.67351,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740975380,1.69851,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740975909,2.016379,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740976086,1.69851,62919.0,62918.0,0.006823]
["bitfinex","BTCUSD",1724740976281,1.69851,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740976488,1.69751,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740976683,1.71951,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740977108,1.69751,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740977536,1.70851,62919.0,62918.0,0.001823]
["bitfinex","BTCUSD",1724740978141,2.026379,62919.0,62918.0,0.001823]
["bitfinex","BTCUSD",1724740978934,2.037379,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740979141,2.737379,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740980156,1.71951,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740980936,2.037379,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740981137,1.71951,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740981342,1.91951,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740981516,1.9899894,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740981733,1.91951,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740982373,1.9434975,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740983626,1.89651,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740983958,1.91951,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740984165,1.9204164,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740984369,1.4584474,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740985041,1.2354474,62919.0,62918.0,0.002823]
["bitfinex","BTCUSD",1724740985950,1.2134474,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740986186,1.2244474,62919.0,62918.0,0.001823]
["bitfinex","BTCUSD",1724740986844,1.2184474,62919.0,62918.0,0.000823]
["bitfinex","BTCUSD",1724740988520,1.2234474,62919.0,62918.0,0.001823]
["bitfinex","BTCUSD",1724740989752,1.2234474,62919.0,62918.0,0.078123]
["bitfinex","BTCUSD",1724740990662,1.2234474,62919.0,62918.0,0.001823]
["bitfinex","BTCUSD",1724740991776,1.112716,62909.0,62908.0,0.0763]
["bitfinex","BTCUSD",1724740992004,1.112716,62909.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740992005,0.002,62907.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740992214,1.112856,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740992665,1.212856,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740993316,1.607015,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740993951,1.70056732,62901.0,62900.0,0.00104]
["bitfinex","BTCUSD",1724740994158,1.70256732,62901.0,62900.0,0.00104]
["bitfinex","BTCUSD",1724740994364,1.76556732,62901.0,62900.0,0.00104]
["bitfinex","BTCUSD",1724740995443,1.697015,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740995649,1.700015,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740995859,1.695015,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740996272,1.701015,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724740997329,1.701015,62901.0,62900.0,0.000864]
["bitfinex","BTCUSD",1724740997546,2.11299443,62901.0,62900.0,0.000864]
["bitfinex","BTCUSD",1724740997752,2.018974,62901.0,62900.0,0.000864]
["bitfinex","BTCUSD",1724740998872,2.018974,62901.0,62900.0,0.077064]
["bitfinex","BTCUSD",1724740998873,1.218856,62901.0,62900.0,0.077064]
["bitfinex","BTCUSD",1724740999738,1.215856,62901.0,62900.0,0.077064]
["bitfinex","BTCUSD",1724740999914,1.215856,62901.0,62900.0,0.000864]
["bitfinex","BTCUSD",1724740999915,1.214856,62901.0,62900.0,0.000864]
["bitfinex","BTCUSD",1724741000370,1.217856,62901.0,62900.0,0.000864]
["bitfinex","BTCUSD",1724741001157,1.215856,62901.0,62900.0,0.000864]
["bitfinex","BTCUSD",1724741001971,1.215856,62901.0,62882.0,0.1640558]
["bitfinex","BTCUSD",1724741001972,0.954183,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741002186,0.318061,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741002387,0.577091,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741002799,0.577091,62881.0,62880.0,0.14704]
["bitfinex","BTCUSD",1724741003474,0.895152,62881.0,62880.0,0.14704]
["bitfinex","BTCUSD",1724741003849,0.895152,62881.0,62880.0,0.1626494]
["bitfinex","BTCUSD",1724741004758,0.896152,62881.0,62880.0,0.14704]
["bitfinex","BTCUSD",1724741004988,0.897152,62881.0,62880.0,0.15404]
["bitfinex","BTCUSD",1724741005375,0.896152,62881.0,62880.0,0.15404]
["bitfinex","BTCUSD",1724741005599,0.896152,62881.0,62880.0,0.08444]
["bitfinex","BTCUSD",1724741005836,0.92108318,62881.0,62880.0,0.08444]
["bitfinex","BTCUSD",1724741006065,1.24014418,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741007678,1.24014418,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741009479,1.26507728,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741011170,0.94701628,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741011380,0.92208318,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741012001,1.23995285,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741012908,0.92189185,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741013239,1.23995285,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741013445,0.92189185,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741013841,1.23995285,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741014079,0.92189185,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741014712,1.23995285,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741015191,0.92189185,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741016371,1.23995285,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741016572,0.92189185,62881.0,62880.0,0.08844]
["bitfinex","BTCUSD",1724741018080,0.92189185,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741018906,1.23995285,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741021759,1.24085815,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741022689,0.92279715,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741023476,1.24085815,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741024872,0.92279715,62881.0,62880.0,0.01224]
["bitfinex","BTCUSD",1724741025079,0.60473615,62881.0,62880.0,0.15234]
["bitfinex","BTCUSD",1724741027583,0.60492748,62881.0,62880.0,0.15234]
["bitfinex","BTCUSD",1724741027970,0.60492748,62881.0,62880.0,0.1684794]
["bitfinex","BTCUSD",1724741031156,0.02783648,62881.0,62880.0,0.1684794]
["bitfinex","BTCUSD",1724741031556,0.0029053,62881.0,62880.0,0.3275124]
["bitfinex","BTCUSD",1724741032215,0.0019053,62881.0,62880.0,0.33069256]
["bitfinex","BTCUSD",1724741032433,0.0009053,62881.0,62880.0,0.32669256]
["bitfinex","BTCUSD",1724741032638,0.0009053,62881.0,62880.0,0.64475856]
["bitfinex","BTCUSD",1724741032838,0.0009053,62881.0,62880.0,0.6415784]
["bitfinex","BTCUSD",1724741032956,0.0019053,62881.0,62880.0,0.6485784]
["bitfinex","BTCUSD",1724741033169,0.0019053,62881.0,62880.0,0.3305124]
["bitfinex","BTCUSD",1724741033507,0.0009053,62881.0,62880.0,0.6415784]
["bitfinex","BTCUSD",1724741034062,0.0019053,62881.0,62880.0,0.6485784]
["bitfinex","BTCUSD",1724741034192,0.0029053,62881.0,62880.0,0.6555784]
["bitfinex","BTCUSD",1724741034598,0.0019053,62881.0,62880.0,0.6485784]
["bitfinex","BTCUSD",1724741035022,0.0029053,62881.0,62880.0,0.6625784]
["bitfinex","BTCUSD",1724741041299,0.0029053,62881.0,62880.0,0.9806444]
["bitfinex","BTCUSD",1724741041659,0.0029053,62881.0,62880.0,0.6625784]
["bitfinex","BTCUSD",1724741046500,0.0029053,62881.0,62880.0,0.9806444]
["bitfinex","BTCUSD",1724741046702,0.0029053,62881.0,62880.0,0.6625784]
["bitfinex","BTCUSD",1724741046834,0.0029053,62881.0,62880.0,0.9806444]
["bitfinex","BTCUSD",1724741047260,0.0029053,62881.0,62880.0,0.6625784]
["bitfinex","BTCUSD",1724741048380,0.0029053,62881.0,62880.0,0.9806444]
["bitfinex","BTCUSD",1724741048728,0.0029053,62881.0,62880.0,1.2987104]
["bitfinex","BTCUSD",1724741050338,0.0019053,62881.0,62880.0,1.2917104]
["bitfinex","BTCUSD",1724741050537,0.0009053,62881.0,62880.0,1.28660663]
["bitfinex","BTCUSD",1724741050737,0.0009053,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741051023,0.0019053,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741051221,0.0019053,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741051588,0.0009053,62881.0,62880.0,1.28760663]
["bitfinex","BTCUSD",1724741051734,0.0009053,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741051974,0.0009053,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741052174,0.0009053,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741053092,0.0009053,62881.0,62880.0,1.28760663]
["bitfinex","BTCUSD",1724741053253,0.0019053,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741053654,0.0019053,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741053924,0.0009053,62881.0,62880.0,1.28760663]
["bitfinex","BTCUSD",1724741054124,0.0019053,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741054356,0.0019053,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741055384,0.0017139,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741055606,0.0017139,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741056225,0.0007139,62881.0,62880.0,1.28760663]
["bitfinex","BTCUSD",1724741056659,0.0017139,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741056869,0.0017139,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741057093,0.0007139,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741057316,0.0017139,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741057748,0.0007139,62881.0,62880.0,1.28760663]
["bitfinex","BTCUSD",1724741057900,0.0007139,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741058108,0.0017139,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741058310,0.0017139,62881.0,62880.0,1.30160663]
["bitfinex","BTCUSD",1724741058509,0.0017139,62881.0,62880.0,1.31560663]
["bitfinex","BTCUSD",1724741061996,0.0017139,62881.0,62880.0,1.40243903]
["bitfinex","BTCUSD",1724741062954,0.0017139,62881.0,62880.0,0.85644063]
["bitfinex","BTCUSD",1724741063612,0.0017139,62881.0,62880.0,1.17450663]
["bitfinex","BTCUSD",1724741063817,0.0017139,62881.0,62880.0,0.85644063]
["bitfinex","BTCUSD",1724741064053,0.0017139,62881.0,62880.0,0.84244063]
["bitfinex","BTCUSD",1724741064054,0.0007139,62881.0,62880.0,0.84244063]
["bitfinex","BTCUSD",1724741064233,0.0007139,62881.0,62880.0,0.8335444]
["bitfinex","BTCUSD",1724741064445,0.0017139,62881.0,62880.0,0.8335444]
["bitfinex","BTCUSD",1724741064838,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741065180,0.0017139,62881.0,62880.0,1.1656104]
["bitfinex","BTCUSD",1724741065817,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741066023,0.0017139,62881.0,62880.0,1.1656104]
["bitfinex","BTCUSD",1724741066227,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741066829,0.0017139,62881.0,62880.0,1.1656104]
["bitfinex","BTCUSD",1724741067039,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741067678,0.0017139,62881.0,62880.0,1.1656104]
["bitfinex","BTCUSD",1724741068711,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741069813,0.0017139,62881.0,62880.0,1.1656104]
["bitfinex","BTCUSD",1724741070224,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741071388,0.0017139,62881.0,62880.0,1.1656104]
["bitfinex","BTCUSD",1724741071599,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741071764,0.0017139,62881.0,62880.0,1.1656104]
["bitfinex","BTCUSD",1724741073365,0.0017139,62881.0,62880.0,0.8475444]
["bitfinex","BTCUSD",1724741074412,0.0651139,62881.0,62880.0,0.03624]
["bitfinex","BTCUSD",1724741074661,0.3073439,62881.0,62880.0,0.03624]
["bitfinex","BTCUSD",1724741075300,0.6254049,62881.0,62880.0,0.03624]
["bitfinex","BTCUSD",1724741075511,0.6254049,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741075512,0.9424659,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741075720,0.9424659,62881.0,62880.0,0.02224]
["bitfinex","BTCUSD",1724741075950,0.9434659,62881.0,62880.0,0.03624]
["bitfinex","BTCUSD",1724741076389,0.9424659,62881.0,62880.0,0.02224]
["bitfinex","BTCUSD",1724741076747,0.9434659,62881.0,62880.0,0.03424]
["bitfinex","BTCUSD",1724741077267,0.9434659,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741077268,0.9424659,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741077504,0.9424659,62881.0,62880.0,0.02224]
["bitfinex","BTCUSD",1724741077983,0.9424659,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741078217,0.9424659,62881.0,62880.0,0.01624]
["bitfinex","BTCUSD",1724741078459,1.0424659,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741078936,1.0424659,62881.0,62880.0,0.02324]
["bitfinex","BTCUSD",1724741078937,1.0434659,62881.0,62880.0,0.02324]
["bitfinex","BTCUSD",1724741079180,1.0434659,62881.0,62880.0,0.01624]
["bitfinex","BTCUSD",1724741079628,1.0424659,62881.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741079827,1.0434659,62881.0,62880.0,0.01524]
["bitfinex","BTCUSD",1724741080443,1.3615269,62881.0,62880.0,0.02224]
["bitfinex","BTCUSD",1724741084217,1.38645906,62881.0,62880.0,0.02224]
["bitfinex","BTCUSD",1724741084908,1.38645906,62881.0,62880.0,1.281971]
["bitfinex","BTCUSD",1724741084909,0.0017139,62881.0,62880.0,1.281971]
["bitfinex","BTCUSD",1724741085124,0.0017139,62881.0,62880.0,1.11482186]
["bitfinex","BTCUSD",1724741085336,0.0017139,62881.0,62880.0,1.43288786]
["bitfinex","BTCUSD",1724741085761,0.0007139,62881.0,62880.0,1.10782186]
["bitfinex","BTCUSD",1724741085998,0.0007139,62881.0,62880.0,0.16615686]
["bitfinex","BTCUSD",1724741085999,0.0839139,62881.0,62880.0,0.16615686]
["bitfinex","BTCUSD",1724741086201,0.0849139,62881.0,62880.0,0.02924]
["bitfinex","BTCUSD",1724741086623,0.0007139,62881.0,62880.0,0.01524]
["bitfinex","BTCUSD",1724741086828,0.0007139,62881.0,62880.0,0.18538975]
["bitfinex","BTCUSD",1724741087036,0.0017139,62881.0,62880.0,0.19238975]
["bitfinex","BTCUSD",1724741087262,0.0017139,62881.0,62880.0,0.20638975]
["bitfinex","BTCUSD",1724741087467,0.0017139,62881.0,62880.0,0.60735575]
["bitfinex","BTCUSD",1724741087691,0.0017139,62881.0,62880.0,0.91142175]
["bitfinex","BTCUSD",1724741087898,0.0017139,62881.0,62880.0,0.60635575]
["bitfinex","BTCUSD",1724741088104,0.0017139,62881.0,62880.0,0.59335575]
["bitfinex","BTCUSD",1724741088518,0.0007139,62881.0,62880.0,0.59335575]
["bitfinex","BTCUSD",1724741088724,0.0007139,62881.0,62880.0,0.59135575]
["bitfinex","BTCUSD",1724741089337,0.0007139,62881.0,62880.0,0.89742175]
["bitfinex","BTCUSD",1724741089553,0.0007139,62881.0,62880.0,0.59335575]
["bitfinex","BTCUSD",1724741089770,0.0007139,62881.0,62880.0,0.91142175]
["bitfinex","BTCUSD",1724741090394,0.0007139,62881.0,62880.0,0.89742175]
["bitfinex","BTCUSD",1724741090804,0.0007139,62881.0,62880.0,0.91142175]
["bitfinex","BTCUSD",1724741091025,0.0007139,62881.0,62880.0,0.96102175]
["bitfinex","BTCUSD",1724741091441,0.0007139,62881.0,62880.0,1.29308775]
["bitfinex","BTCUSD",1724741091793,0.0007139,62881.0,62880.0,0.97502175]
["bitfinex","BTCUSD",1724741092043,0.0007139,62881.0,62880.0,0.98902175]
["bitfinex","BTCUSD",1724741092490,0.0007139,62881.0,62880.0,1.30708775]
["bitfinex","BTCUSD",1724741101041,0.0007139,62881.0,62880.0,0.84252175]
["bitfinex","BTCUSD",1724741101254,0.0839139,62881.0,62880.0,0.52445575]
["bitfinex","BTCUSD",1724741101658,0.0839139,62881.0,62880.0,0.84252175]
["bitfinex","BTCUSD",1724741101992,0.0007139,62881.0,62880.0,0.84252175]
["bitfinex","BTCUSD",1724741103460,0.0813139,62881.0,62880.0,0.84252175]
["bitfinex","BTCUSD",1724741103892,0.0813139,62881.0,62880.0,0.52445575]
["bitfinex","BTCUSD",1724741104488,0.0813139,62881.0,62880.0,0.84252175]
["bitfinex","BTCUSD",1724741105956,0.0813139,62881.0,62880.0,0.52445575]
["bitfinex","BTCUSD",1724741108029,0.0813139,62881.0,62880.0,0.6113169]
["bitfinex","BTCUSD",1724741108623,0.0811225,62881.0,62880.0,0.6113169]
["bitfinex","BTCUSD",1724741108827,0.0811225,62881.0,62880.0,0.04735675]
["bitfinex","BTCUSD",1724741109030,0.0661225,62881.0,62880.0,0.04735675]
["bitfinex","BTCUSD",1724741110091,0.0634,62887.0,62880.0,0.04735675]
["bitfinex","BTCUSD",1724741110218,0.159022,62884.0,62881.0,0.05335298]
["bitfinex","BTCUSD",1724741111213,0.15902,62886.0,62881.0,0.05335298]
["bitfinex","BTCUSD",1724741111603,0.23828,62886.0,62881.0,0.06735298]
["bitfinex","BTCUSD",1724741111963,0.0754,62885.0,62881.0,0.06735298]
["bitfinex","BTCUSD",1724741112690,0.0754,62885.0,62881.0,0.08135298]
["bitfinex","BTCUSD",1724741112889,0.0754,62885.0,62882.0,0.06729019]
["bitfinex","BTCUSD",1724741113922,0.0754,62885.0,62884.0,0.318045]
["bitfinex","BTCUSD",1724741114084,0.07926,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1724741114548,0.07926,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1724741115950,0.07926,62886.0,62885.0,0.49106]
["bitfinex","BTCUSD",1724741116155,0.07926,62886.0,62885.0,1.23213751]
["bitfinex","BTCUSD",1724741117006,0.07926,62886.0,62885.0,1.24613751]
["bitfinex","BTCUSD",1724741117554,0.07926,62886.0,62885.0,1.32383751]
["bitfinex","BTCUSD",1724741118179,0.0801653,62886.0,62885.0,1.32383751]
["bitfinex","BTCUSD",1724741118386,0.0801653,62886.0,62885.0,1.00579751]
["bitfinex","BTCUSD",1724741118797,0.0801653,62886.0,62885.0,0.61005751]
["bitfinex","BTCUSD",1724741119002,0.0801653,62886.0,62885.0,0.45103751]
["bitfinex","BTCUSD",1724741119229,0.0801653,62886.0,62885.0,0.69691866]
["bitfinex","BTCUSD",1724741119847,3.0801653,62886.0,62885.0,0.37887866]
["bitfinex","BTCUSD",1724741120087,3.0801653,62886.0,62885.0,0.69691866]
["bitfinex","BTCUSD",1724741121331,3.0801653,62886.0,62885.0,0.29201751]
["bitfinex","BTCUSD",1724741122134,3.0801653,62886.0,62885.0,0.61005751]
["bitfinex","BTCUSD",1724741124358,3.0801653,62886.0,62885.0,0.13299751]
["bitfinex","BTCUSD",1724741124561,3.0801653,62886.0,62885.0,0.18702]
["bitfinex","BTCUSD",1724741126211,3.1555653,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1724741126430,3.1555653,62886.0,62885.0,0.18702]
["bitfinex","BTCUSD",1724741128133,3.1555653,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1724741128324,4.09821345,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1724741128534,4.12314371,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1724741128975,4.09821345,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1724741130019,4.09821345,62886.0,62885.0,0.014]
["bitfinex","BTCUSD",1724741130236,4.09821345,62886.0,62885.0,0.011]
["bitfinex","BTCUSD",1724741130440,4.09821345,62886.0,62881.0,0.000823]
["bitfinex","BTCUSD",1724741130441,0.477084,62882.0,62881.0,0.000823]
["bitfinex","BTCUSD",1724741131922,0.159028,62882.0,62881.0,0.000823]
["bitfinex","BTCUSD",1724741132357,0.477084,62882.0,62881.0,0.000823]
["bitfinex","BTCUSD",1724741133421,0.477084,62882.0,62881.0,0.013823]
["bitfinex","BTCUSD",1724741133914,0.477084,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741134340,0.159028,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741135631,0.159028,62882.0,62881.0,0.0482389]
["bitfinex","BTCUSD",1724741135843,0.159028,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741136457,0.477084,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741139150,0.159028,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741141334,0.477084,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741142655,0.4779893,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741150869,0.7960453,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741152274,1.2521013,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741152476,1.3521013,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741152676,1.39923754,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741153002,1.48609869,62882.0,62881.0,0.027823]
["bitfinex","BTCUSD",1724741153202,1.48609869,62882.0,62881.0,0.014823]
["bitfinex","BTCUSD",1724741153734,1.48609869,62882.0,62881.0,0.009823]
["bitfinex","BTCUSD",1724741154079,1.48609869,62882.0,62881.0,0.018823]
["bitfinex","BTCUSD",1724741154516,1.48609869,62882.0,62881.0,0.009823]
["bitfinex","BTCUSD",1724741155110,1.48609869,62882.0,62881.0,0.015823]
["bitfinex","BTCUSD",1724741155314,1.43896245,62882.0,62881.0,0.006823]
["bitfinex","BTCUSD",1724741155513,1.48607504,62882.0,62881.0,0.006823]
["bitfinex","BTCUSD",1724741155718,1.48607504,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741156343,1.43896245,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741156794,1.3521013,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741156986,1.43896245,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741160652,1.10500245,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741161595,1.0181413,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741162038,1.10500245,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741163186,1.10481105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741163388,1.0179499,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741163597,0.88217205,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741163801,0.88217205,62882.0,62881.0,0.0238447]
["bitfinex","BTCUSD",1724741164823,0.74417205,62882.0,62881.0,0.0238447]
["bitfinex","BTCUSD",1724741166295,1.15413541,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741166687,1.1541681,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741167356,1.10701105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741167775,1.0201499,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741167889,1.10701105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741169317,1.17769759,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741170341,1.10701105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741171436,1.20125977,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741171857,1.22619217,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741173170,1.20125977,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741173462,1.10701105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741173672,0.97879947,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741174701,0.90059947,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741176527,1.02881105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741178765,1.12325203,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741180031,1.12325203,62882.0,62881.0,0.0234747]
["bitfinex","BTCUSD",1724741180784,1.12325203,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741181635,1.02881105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741181837,1.14686022,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741183017,1.22726022,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741187402,1.10921105,62882.0,62881.0,0.012823]
["bitfinex","BTCUSD",1724741189061,1.10921105,62882.0,62881.0,0.012423]
["bitfinex","BTCUSD",1724741194028,0.6573109,62882.0,62881.0,0.012423]
["bitfinex","BTCUSD",1724741194245,0.4346719,62882.0,62881.0,0.012423]
["bitfinex","BTCUSD",1724741194450,0.52926454,62882.0,62881.0,0.012423]
["bitfinex","BTCUSD",1724741194874,0.4346719,62882.0,62881.0,0.012423]
["bitfinex","BTCUSD",1724741196381,3.01957748,62886.0,62885.0,0.26217515]
["bitfinex","BTCUSD",1724741196610,2.80147856,62886.0,62885.0,0.91962322]
["bitfinex","BTCUSD",1724741196826,0.71563732,62886.0,62885.0,1.80282142]
["bitfinex","BTCUSD",1724741197036,0.0009064,62904.0,62903.0,0.55641]
["bitfinex","BTCUSD",1724741197274,0.0009064,62904.0,62903.0,0.86583515]
["bitfinex","BTCUSD",1724741197483,0.0009064,62904.0,62903.0,1.03073515]
["bitfinex","BTCUSD",1724741197691,0.0009064,62919.0,62903.0,1.03073515]
["bitfinex","BTCUSD",1724741197692,0.001,62915.0,62914.0,0.634212]
["bitfinex","BTCUSD",1724741197901,0.001,62915.0,62914.0,0.38728615]
["bitfinex","BTCUSD",1724741198331,0.001,62915.0,62914.0,0.72107315]
["bitfinex","BTCUSD",1724741198774,0.001,62915.0,62914.0,0.78407315]
["bitfinex","BTCUSD",1724741198979,0.01662385,62929.0,62928.0,0.189138]
["bitfinex","BTCUSD",1724741199182,0.009053,62948.0,62928.0,0.16476115]
["bitfinex","BTCUSD",1724741199183,0.09591415,62948.0,62928.0,0.16476115]
["bitfinex","BTCUSD",1724741199389,0.12783785,62942.0,62933.0,0.08686115]
["bitfinex","BTCUSD",1724741199596,0.01662385,62942.0,62933.0,0.08686115]
["bitfinex","BTCUSD",1724741199815,0.01662385,62942.0,62928.0,0.0779]
["bitfinex","BTCUSD",1724741199816,0.11122,62938.0,62928.0,0.0779]
["bitfinex","BTCUSD",1724741200022,0.08686115,62929.0,62916.0,0.063]
["bitfinex","BTCUSD",1724741200231,0.08686115,62929.0,62914.0,0.014]
["bitfinex","BTCUSD",1724741200232,0.111256,62918.0,62914.0,0.014]
["bitfinex","BTCUSD",1724741200493,0.00317552,62920.0,62914.0,0.014]
["bitfinex","BTCUSD",1724741200698,0.111257,62918.0,62910.0,0.063]
["bitfinex","BTCUSD",1724741200919,0.111259,62917.0,62910.0,0.063]
["bitfinex","BTCUSD",1724741201122,0.11442852,62920.0,62910.0,0.063]
["bitfinex","BTCUSD",1724741201324,0.11442852,62920.0,62910.0,0.174268]
["bitfinex","BTCUSD",1724741201737,0.11442852,62920.0,62914.0,0.013]
["bitfinex","BTCUSD",1724741201952,0.111249,62922.0,62914.0,0.013]
["bitfinex","BTCUSD",1724741202171,0.111251,62921.0,62914.0,0.013]
["bitfinex","BTCUSD",1724741202615,0.111252,62920.0,62914.0,0.013]
["bitfinex","BTCUSD",1724741203039,0.111252,62920.0,62911.0,0.111267]
["bitfinex","BTCUSD",1724741203247,0.111252,62920.0,62912.0,0.111266]
["bitfinex","BTCUSD",1724741203465,0.111252,62920.0,62910.0,0.063]
["bitfinex","BTCUSD",1724741203466,0.222499,62922.0,62910.0,0.073]
["bitfinex","BTCUSD",1724741203718,0.111254,62920.0,62910.0,0.073]
["bitfinex","BTCUSD",1724741203926,0.111254,62919.0,62910.0,0.174269]
["bitfinex","BTCUSD",1724741204137,0.111258,62917.0,62914.0,0.012]
["bitfinex","BTCUSD",1724741204358,0.111258,62917.0,62911.0,0.013]
["bitfinex","BTCUSD",1724741204577,0.00317552,62916.0,62911.0,0.013]
["bitfinex","BTCUSD",1724741204782,0.111273,62909.0,62900.0,0.111287]
["bitfinex","BTCUSD",1724741205010,0.11128,62904.0,62899.0,0.0779]
["bitfinex","BTCUSD",1724741205218,0.111279,62905.0,62899.0,0.0779]
["bitfinex","BTCUSD",1724741205426,0.11128,62904.0,62899.0,0.0779]
["bitfinex","BTCUSD",1724741205648,0.00317552,62903.0,62893.0,0.0779]
["bitfinex","BTCUSD",1724741205862,0.222553,62907.0,62890.0,0.063]
["bitfinex","BTCUSD",1724741206079,0.111281,62904.0,62891.0,0.222604]
["bitfinex","BTCUSD",1724741206295,0.111285,62902.0,62893.0,0.111299]
["bitfinex","BTCUSD",1724741206504,0.111285,62902.0,62891.0,0.222604]
["bitfinex","BTCUSD",1724741206505,0.111288,62900.0,62891.0,0.111303]
["bitfinex","BTCUSD",1724741206717,0.111288,62900.0,62890.0,0.063]
["bitfinex","BTCUSD",1724741206718,0.111288,62900.0,62899.0,0.008]
["bitfinex","BTCUSD",1724741206935,0.111288,62900.0,62890.0,0.063]
["bitfinex","BTCUSD",1724741206936,0.111288,62900.0,62892.0,0.111301]
["bitfinex","BTCUSD",1724741207601,0.111289,62899.0,62891.0,0.111303]
["bitfinex","BTCUSD",1724741208168,0.111293,62897.0,62889.0,0.111305]
["bitfinex","BTCUSD",1724741208514,0.111293,62897.0,62892.0,0.012]
["bitfinex","BTCUSD",1724741208723,0.079,62901.0,62892.0,0.012]
["bitfinex","BTCUSD",1724741208724,0.1113,62893.0,62892.0,0.012]
["bitfinex","BTCUSD",1724741208928,0.111297,62895.0,62891.0,0.014]
["bitfinex","BTCUSD",1724741209298,0.222581,62899.0,62884.0,0.28563]
["bitfinex","BTCUSD",1724741209299,0.222586,62897.0,62889.0,0.014]
["bitfinex","BTCUSD",1724741209508,0.00317552,62896.0,62889.0,0.014]
["bitfinex","BTCUSD",1724741209715,0.00317552,62896.0,62889.0,0.028]
["bitfinex","BTCUSD",1724741209716,0.111304,62891.0,62889.0,0.028]
["bitfinex","BTCUSD",1724741209949,0.222596,62895.0,62889.0,0.028]
["bitfinex","BTCUSD",1724741209950,0.00317552,62894.0,62889.0,0.014]
["bitfinex","BTCUSD",1724741210131,0.111305,62890.0,62889.0,0.014]
["bitfinex","BTCUSD",1724741210680,0.111305,62890.0,62889.0,0.028]
["bitfinex","BTCUSD",1724741211083,0.111305,62890.0,62889.0,0.014]
["bitfinex","BTCUSD",1724741211726,0.333915,62890.0,62889.0,0.014]
["bitfinex","BTCUSD",1724741212133,0.111312,62887.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741212332,0.222606,62892.0,62889.0,0.014]
["bitfinex","BTCUSD",1724741212532,0.222606,62892.0,62889.0,0.028]
["bitfinex","BTCUSD",1724741213131,0.111307,62889.0,62882.0,0.111318]
["bitfinex","BTCUSD",1724741214383,0.00317552,62891.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741214384,0.11131,62888.0,62880.0,0.00824]
["bitfinex","BTCUSD",1724741214578,0.19031,62888.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741214809,0.079,62888.0,62881.0,0.125744]
["bitfinex","BTCUSD",1724741215175,0.079,62888.0,62881.0,0.111744]
["bitfinex","BTCUSD",1724741215443,0.19348452,62888.0,62882.0,0.014]
["bitfinex","BTCUSD",1724741215801,0.19348452,62888.0,62882.0,0.028]
["bitfinex","BTCUSD",1724741216014,0.11131,62887.0,62882.0,0.014]
["bitfinex","BTCUSD",1724741216424,0.11131,62887.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741216767,0.11448552,62887.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741217181,0.08217552,62888.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741217394,0.08217552,62888.0,62881.0,0.139743]
["bitfinex","BTCUSD",1724741217574,0.08217552,62888.0,62881.0,0.125743]
["bitfinex","BTCUSD",1724741217776,0.08217552,62888.0,62881.0,0.111743]
["bitfinex","BTCUSD",1724741218123,0.08217552,62888.0,62882.0,0.014]
["bitfinex","BTCUSD",1724741218534,0.08217552,62888.0,62881.0,0.000423]
["bitfinex","BTCUSD",1724741218733,0.111313,62886.0,62881.0,0.000423]
["bitfinex","BTCUSD",1724741218947,0.111313,62886.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741219146,0.111313,62886.0,62882.0,0.014]
["bitfinex","BTCUSD",1724741219354,0.111313,62886.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741220211,0.111313,62886.0,62881.0,0.000423]
["bitfinex","BTCUSD",1724741220431,0.111313,62886.0,62882.0,0.014]
["bitfinex","BTCUSD",1724741220633,0.00317552,62887.0,62882.0,0.014]
["bitfinex","BTCUSD",1724741220774,0.11448652,62887.0,62881.0,0.000423]
["bitfinex","BTCUSD",1724741220954,0.111313,62886.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741221359,0.111314,62885.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741221592,0.00317552,62884.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741221793,0.111319,62882.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741222221,0.111319,62882.0,62881.0,0.000423]
["bitfinex","BTCUSD",1724741222799,0.111319,62882.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741222983,0.333958,62882.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741223154,0.333958,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741223738,0.111319,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741223982,0.33713352,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741224192,0.33713352,62882.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741224789,0.33713352,62882.0,62881.0,0.000423]
["bitfinex","BTCUSD",1724741225154,0.33713352,62882.0,62881.0,0.014423]
["bitfinex","BTCUSD",1724741226085,0.33713352,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741227568,0.55977252,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741228201,0.64227252,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741228399,0.639097,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741229032,0.97575607,62882.0,62881.0,0.028423]
["bitfinex","BTCUSD",1724741229233,0.97575607,62882.0,62881.0,0.026423]
["bitfinex","BTCUSD",1724741229434,1.13775607,62882.0,62881.0,0.026423]
["bitfinex","BTCUSD",1724741229630,1.13775607,62882.0,62881.0,0.027246]
["bitfinex","BTCUSD",1724741230056,1.023736,62882.0,62881.0,0.027246]
["bitfinex","BTCUSD",1724741230454,1.023736,62882.0,62881.0,0.013246]
["bitfinex","BTCUSD",1724741230881,1.023736,62882.0,62881.0,0.006823]
["bitfinex","BTCUSD",1724741231322,1.04866827,62882.0,62881.0,0.006823]
["bitfinex","BTCUSD",1724741231821,1.04866827,62882.0,62881.0,0.011823]
["bitfinex","BTCUSD",1724741234959,1.144039,62882.0,62881.0,0.011823]
["bitfinex","BTCUSD",1724741236325,1.04866827,62882.0,62881.0,0.011823]
["bitfinex","BTCUSD",1724741239709,0.12493227,62882.0,62881.0,0.011823]
["bitfinex","BTCUSD",1724741239917,0.02493227,62882.0,62881.0,0.132423]
["bitfinex","BTCUSD",1724741240348,0.0009053,62887.0,62881.0,0.243744]
["bitfinex","BTCUSD",1724741240741,0.111313,62886.0,62881.0,0.132423]
["bitfinex","BTCUSD",1724741241217,0.1112593,62886.0,62881.0,0.127423]
["bitfinex","BTCUSD",1724741241762,0.0009053,62887.0,62881.0,0.127423]
["bitfinex","BTCUSD",1724741241998,0.0009053,62887.0,62881.0,0.238744]
["bitfinex","BTCUSD",1724741242406,0.1122163,62887.0,62881.0,0.127423]
["bitfinex","BTCUSD",1724741242609,0.1122163,62887.0,62881.0,0.122423]
["bitfinex","BTCUSD",1724741243089,0.1122163,62887.0,62881.0,0.123423]
["bitfinex","BTCUSD",1724741243295,0.0009053,62887.0,62883.0,0.111316]
["bitfinex","BTCUSD",1724741243466,0.0009053,62887.0,62886.0,0.111312]
["bitfinex","BTCUSD",1724741244260,0.0009053,62887.0,62884.0,0.111315]
["bitfinex","BTCUSD",1724741244560,0.0009053,62887.0,62886.0,0.001]
["bitfinex","BTCUSD",1724741245511,0.0019053,62887.0,62886.0,0.325412]
["bitfinex","BTCUSD",1724741245963,0.0009053,62887.0,62886.0,0.992287]
["bitfinex","BTCUSD",1724741246379,0.0019053,62887.0,62886.0,1.007287]
["bitfinex","BTCUSD",1724741246582,0.0019053,62887.0,62886.0,0.999287]
["bitfinex","BTCUSD",1724741246993,0.0019053,62887.0,62886.0,1.013287]
["bitfinex","BTCUSD",1724741247415,0.0019053,62887.0,62886.0,0.992287]
["bitfinex","BTCUSD",1724741247612,0.0009053,62887.0,62886.0,1.006287]
["bitfinex","BTCUSD",1724741247788,0.0009053,62887.0,62886.0,1.019287]
["bitfinex","BTCUSD",1724741248235,0.0009053,62887.0,62886.0,1.006287]
["bitfinex","BTCUSD",1724741248643,0.0009053,62887.0,62886.0,1.020287]
["bitfinex","BTCUSD",1724741249050,0.0009053,62887.0,62886.0,1.006287]
["bitfinex","BTCUSD",1724741249515,0.0009053,62887.0,62886.0,0.992287]
["bitfinex","BTCUSD",1724741250138,0.0009053,62887.0,62886.0,1.006287]
["bitfinex","BTCUSD",1724741250349,0.0009053,62887.0,62886.0,0.992287]
["bitfinex","BTCUSD",1724741250769,0.0009053,62887.0,62886.0,1.006287]
["bitfinex","BTCUSD",1724741250983,0.0009053,62887.0,62886.0,0.992287]
["bitfinex","BTCUSD",1724741251199,0.0009053,62887.0,62886.0,1.006287]
["bitfinex","BTCUSD",1724741251410,1.0009053,62887.0,62886.0,1.006287]
["bitfinex","BTCUSD",1724741251620,1.0009053,62887.0,62886.0,0.769662]
["bitfinex","BTCUSD",1724741252036,1.0009053,62887.0,62886.0,0.783662]
["bitfinex","BTCUSD",1724741252456,1.0009053,62887.0,62886.0,0.797662]
["bitfinex","BTCUSD",1724741252658,1.0009053,62887.0,62886.0,0.783662]
["bitfinex","BTCUSD",1724741253068,1.0009053,62887.0,62886.0,0.797662]
["bitfinex","BTCUSD",1724741259104,1.0007139,62887.0,62886.0,0.797662]
["bitfinex","BTCUSD",1724741260593,0.0007139,62887.0,62886.0,0.797662]
["bitfinex","BTCUSD",1724741262356,0.0007139,62887.0,62886.0,0.769662]
["bitfinex","BTCUSD",1724741262565,0.0007139,62887.0,62886.0,0.783662]
["bitfinex","BTCUSD",1724741263624,0.0007139,62887.0,62886.0,0.797662]
["bitfinex","BTCUSD",1724741265145,0.0007139,62887.0,62886.0,1.020287]
["bitfinex","BTCUSD",1724741265381,0.0007139,62887.0,62886.0,0.797662]
["bitfinex","BTCUSD",1724741266813,0.0007139,62887.0,62886.0,0.798485]
["bitfinex","BTCUSD",1724741269205,0.0007139,62887.0,62886.0,1.04411]
["bitfinex","BTCUSD",1724741274933,0.0007139,62887.0,62886.0,1.36208774]
["bitfinex","BTCUSD",1724741275762,0.0007139,62887.0,62886.0,1.34808774]
["bitfinex","BTCUSD",1724741275970,0.0007139,62887.0,62886.0,1.49026575]
["bitfinex","BTCUSD",1724741276232,0.26976245,62917.0,62904.0,0.059]
["bitfinex","BTCUSD",1724741276349,0.1594534,62941.0,62917.0,0.112257]
["bitfinex","BTCUSD",1724741276350,0.0009053,62919.0,62917.0,0.112257]
["bitfinex","BTCUSD",1724741276544,0.0009053,62919.0,62918.0,0.333766]
["bitfinex","BTCUSD",1724741277323,0.0009053,62919.0,62918.0,0.356766]
["bitfinex","BTCUSD",1724741277547,0.0009053,62919.0,62918.0,0.579277]
["bitfinex","BTCUSD",1724741277753,0.0009053,62919.0,62918.0,0.829788]
["bitfinex","BTCUSD",1724741277955,0.0009053,62919.0,62918.0,0.607277]
["bitfinex","BTCUSD",1724741278160,0.0009053,62919.0,62918.0,0.608277]
["bitfinex","BTCUSD",1724741278360,0.0009053,62919.0,62918.0,0.830788]
["bitfinex","BTCUSD",1724741278976,0.0009053,62919.0,62918.0,0.361766]
["bitfinex","BTCUSD",1724741280273,0.0009053,62919.0,62918.0,0.584277]
["bitfinex","BTCUSD",1724741283168,0.0009053,62919.0,62918.0,0.806788]
["bitfinex","BTCUSD",1724741283592,0.0009053,62919.0,62918.0,1.014588]
["bitfinex","BTCUSD",1724741284452,0.0009053,62919.0,62918.0,1.037588]
["bitfinex","BTCUSD",1724741286243,0.0009053,62919.0,62918.0,1.04677201]
["bitfinex","BTCUSD",1724741289039,0.0009053,62919.0,62918.0,1.27028301]
["bitfinex","BTCUSD",1724741289535,0.0009053,62919.0,62918.0,1.04777201]
["bitfinex","BTCUSD",1724741289943,0.0009053,62919.0,62918.0,1.30395002]
["bitfinex","BTCUSD",1724741290153,0.0009053,62919.0,62918.0,1.52646102]
["bitfinex","BTCUSD",1724741292295,0.0009053,62919.0,62918.0,1.57119992]
["bitfinex","BTCUSD",1724741293134,0.0009053,62919.0,62918.0,1.54319992]
["bitfinex","BTCUSD",1724741293393,0.0009053,62919.0,62918.0,1.35628301]
["bitfinex","BTCUSD",1724741293815,0.0009053,62919.0,62918.0,1.27808301]
["bitfinex","BTCUSD",1724741294046,0.0009053,62919.0,62918.0,1.26408301]
["bitfinex","BTCUSD",1724741294475,0.0009053,62919.0,62918.0,0.892788]
["bitfinex","BTCUSD",1724741294739,0.0009053,62919.0,62911.0,0.223535]
["bitfinex","BTCUSD",1724741294740,0.2058053,62919.0,62915.0,0.22252]
["bitfinex","BTCUSD",1724741295160,0.2058053,62919.0,62918.0,0.014]
["bitfinex","BTCUSD",1724741295392,0.2058053,62919.0,62918.0,0.139255]
["bitfinex","BTCUSD",1724741295609,0.2058053,62919.0,62911.0,0.222535]
["bitfinex","BTCUSD",1724741295610,0.2058053,62919.0,62914.0,0.111262]
["bitfinex","BTCUSD",1724741295815,0.1116,62918.0,62914.0,0.111262]
["bitfinex","BTCUSD",1724741296034,0.1116,62918.0,62915.0,0.014]
["bitfinex","BTCUSD",1724741296242,0.1116,62918.0,62911.0,0.222534]
["bitfinex","BTCUSD",1724741296463,0.0942053,62919.0,62918.0,0.222511]
["bitfinex","BTCUSD",1724741296464,0.0009053,62919.0,62918.0,0.222511]
["bitfinex","BTCUSD",1724741296681,0.0009053,62919.0,62918.0,0.806788]
["bitfinex","BTCUSD",1724741296904,0.0009053,62919.0,62918.0,0.792788]
["bitfinex","BTCUSD",1724741297778,0.0009053,62919.0,62918.0,0.815788]
["bitfinex","BTCUSD",1724741298603,0.0009053,62919.0,62918.0,0.801788]
["bitfinex","BTCUSD",1724741298836,0.0009053,62919.0,62918.0,0.815788]
["bitfinex","BTCUSD",1724741299052,0.0009053,62919.0,62918.0,0.801788]
["bitfinex","BTCUSD",1724741299685,0.0009053,62919.0,62918.0,0.815788]
["bitfinex","BTCUSD",1724741300087,0.0009053,62919.0,62918.0,0.829788]
["bitfinex","BTCUSD",1724741300299,0.0009053,62919.0,62918.0,0.815788]
["bitfinex","BTCUSD",1724741301191,0.0009053,62919.0,62918.0,0.801788]
["bitfinex","BTCUSD",1724741301532,0.0009053,62919.0,62918.0,0.815788]
["bitfinex","BTCUSD",1724741301738,0.0009053,62919.0,62918.0,0.584277]
["bitfinex","BTCUSD",1724741301939,0.0009053,62919.0,62918.0,0.556277]
["bitfinex","BTCUSD",1724741301940,0.1127053,62919.0,62918.0,0.556277]
["bitfinex","BTCUSD",1724741302143,0.20401399,62919.0,62918.0,0.556277]
["bitfinex","BTCUSD",1724741302412,0.20401399,62919.0,62918.0,0.584277]
["bitfinex","BTCUSD",1724741302763,0.20401399,62919.0,62918.0,0.570277]
["bitfinex","BTCUSD",1724741303177,0.20401399,62919.0,62918.0,0.584277]
["bitfinex","BTCUSD",1724741304498,0.20401399,62919.0,62918.0,0.570277]
["bitfinex","BTCUSD",1724741304702,0.20401399,62919.0,62918.0,0.584277]
["bitfinex","BTCUSD",1724741306126,0.20401399,62919.0,62918.0,0.028]
["bitfinex","BTCUSD",1724741306695,0.20401399,62919.0,62918.0,0.139255]
["bitfinex","BTCUSD",1724741307110,0.20401399,62919.0,62918.0,0.028]
["bitfinex","BTCUSD",1724741307501,0.20401399,62919.0,62918.0,0.014]
["bitfinex","BTCUSD",1724741307729,0.20401399,62919.0,62918.0,0.028]
["bitfinex","BTCUSD",1724741308019,0.20401399,62919.0,62918.0,0.139255]
["bitfinex","BTCUSD",1724741308408,0.20401399,62919.0,62918.0,0.125255]
["bitfinex","BTCUSD",1724741308632,0.20401399,62919.0,62918.0,0.347766]
["bitfinex","BTCUSD",1724741308823,0.20401399,62919.0,62918.0,0.139255]
["bitfinex","BTCUSD",1724741310639,0.20401399,62919.0,62918.0,0.361766]
["bitfinex","BTCUSD",1724741310787,0.20401399,62919.0,62918.0,0.356966]
["bitfinex","BTCUSD",1724741312026,0.00071399,62919.0,62918.0,0.579477]
["bitfinex","BTCUSD",1724741312233,0.00071399,62919.0,62918.0,0.801988]
["bitfinex","BTCUSD",1724741312710,0.00071399,62919.0,62918.0,0.825988]
["bitfinex","BTCUSD",1724741312918,0.00071399,62919.0,62918.0,0.943288]
["bitfinex","BTCUSD",1724741313254,0.00071399,62919.0,62918.0,1.165799]
["bitfinex","BTCUSD",1724741314094,0.00071399,62919.0,62918.0,1.156599]
["bitfinex","BTCUSD",1724741314352,0.00071399,62919.0,62918.0,1.16590061]
["bitfinex","BTCUSD",1724741314549,0.00071399,62919.0,62918.0,1.17990061]
["bitfinex","BTCUSD",1724741314550,0.00171399,62919.0,62918.0,1.17990061]
["bitfinex","BTCUSD",1724741314757,0.00171399,62919.0,62918.0,0.806788]
["bitfinex","BTCUSD",1724741315195,0.00071399,62919.0,62918.0,0.778788]
["bitfinex","BTCUSD",1724741315395,0.00071399,62919.0,62918.0,0.792788]
["bitfinex","BTCUSD",1724741315605,0.00171399,62919.0,62918.0,0.806788]
["bitfinex","BTCUSD",1724741316817,0.00071399,62919.0,62918.0,0.95896601]
["bitfinex","BTCUSD",1724741317033,0.00071399,62919.0,62918.0,1.17626601]
["bitfinex","BTCUSD",1724741317161,0.00071399,62919.0,62918.0,1.21819285]
["bitfinex","BTCUSD",1724741317369,0.00071399,62919.0,62918.0,1.20326601]
["bitfinex","BTCUSD",1724741317583,0.00071399,62919.0,62918.0,1.19026601]
["bitfinex","BTCUSD",1724741317784,0.00071399,62919.0,62918.0,1.033088]
["bitfinex","BTCUSD",1724741317988,0.00071399,62919.0,62918.0,1.047088]
["bitfinex","BTCUSD",1724741318389,0.00071399,62919.0,62918.0,1.019088]
["bitfinex","BTCUSD",1724741318597,0.00071399,62919.0,62918.0,1.033088]
["bitfinex","BTCUSD",1724741318820,0.00071399,62919.0,62918.0,1.047088]
["bitfinex","BTCUSD",1724741319901,0.00071399,62919.0,62918.0,1.019088]
["bitfinex","BTCUSD",1724741320305,0.00071399,62919.0,62918.0,1.047088]
["bitfinex","BTCUSD",1724741320729,0.00071399,62919.0,62918.0,1.033088]
["bitfinex","BTCUSD",1724741321133,0.00071399,62919.0,62918.0,1.047088]
["bitfinex","BTCUSD",1724741321538,0.00071399,62919.0,62918.0,1.09461401]
["bitfinex","BTCUSD",1724741322611,0.00071399,62919.0,62918.0,1.047088]
["bitfinex","BTCUSD",1724741323135,0.00071399,62919.0,62918.0,1.048088]
["bitfinex","BTCUSD",1724741323332,0.00071399,62919.0,62918.0,1.09561401]
["bitfinex","BTCUSD",1724741324484,0.00071399,62919.0,62918.0,1.47430302]
["bitfinex","BTCUSD",1724741325327,0.00071399,62919.0,62918.0,1.08596601]
["bitfinex","BTCUSD",1724741325556,0.00071399,62919.0,62918.0,1.08779001]
["bitfinex","BTCUSD",1724741326419,0.00071399,62919.0,62918.0,0.930612]
["bitfinex","BTCUSD",1724741326631,0.00071399,62919.0,62918.0,0.931612]
["bitfinex","BTCUSD",1724741327905,0.00071399,62919.0,62918.0,0.930612]
["bitfinex","BTCUSD",1724741329943,0.00071399,62919.0,62918.0,0.97813801]
["bitfinex","BTCUSD",1724741330154,0.00071399,62919.0,62918.0,0.930612]
["bitfinex","BTCUSD",1724741330359,0.00071399,62919.0,62918.0,0.97813801]
["bitfinex","BTCUSD",1724741330568,0.00071399,62919.0,62918.0,1.09543801]
["bitfinex","BTCUSD",1724741331804,0.00071399,62919.0,62918.0,1.4728132]
["bitfinex","BTCUSD",1724741332010,0.00071399,62919.0,62918.0,1.21380102]
["bitfinex","BTCUSD",1724741332217,0.00071399,62919.0,62918.0,1.5663977]
["bitfinex","BTCUSD",1724741333238,0.00071399,62919.0,62918.0,1.21380102]
["bitfinex","BTCUSD",1724741333648,0.00071399,62919.0,62918.0,1.048912]
["bitfinex","BTCUSD",1724741335506,0.00071399,62919.0,62918.0,0.931612]
["bitfinex","BTCUSD",1724741335714,0.00071399,62919.0,62918.0,0.97922157]
["bitfinex","BTCUSD",1724741336387,0.1099,62924.0,62923.0,0.778729]
["bitfinex","BTCUSD",1724741336388,0.10561399,62924.0,62923.0,0.778729]
["bitfinex","BTCUSD",1724741338127,0.10652039,62924.0,62923.0,0.778729]
["bitfinex","BTCUSD",1724741338627,0.20292039,62924.0,62918.0,0.237333]
["bitfinex","BTCUSD",1724741338856,0.0964,62923.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741339085,0.0009064,62924.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741339086,0.0964,62921.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741339307,0.1099,62920.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741340244,0.1099,62920.0,62918.0,0.014824]
["bitfinex","BTCUSD",1724741340659,0.1099,62920.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741340886,0.1099,62920.0,62918.0,0.112079]
["bitfinex","BTCUSD",1724741341086,0.1099,62920.0,62918.0,0.140079]
["bitfinex","BTCUSD",1724741341506,0.1099,62920.0,62918.0,0.126079]
["bitfinex","BTCUSD",1724741341723,0.1099,62920.0,62918.0,0.140079]
["bitfinex","BTCUSD",1724741341932,0.1099,62920.0,62919.0,0.111254]
["bitfinex","BTCUSD",1724741342163,0.1099,62920.0,62919.0,0.333762]
["bitfinex","BTCUSD",1724741342629,0.1099,62920.0,62919.0,0.55627]
["bitfinex","BTCUSD",1724741342881,0.1109,62920.0,62919.0,0.55627]
["bitfinex","BTCUSD",1724741343125,0.1109,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741343948,0.1099,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741344218,0.1109,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741344397,0.1109,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741344801,0.1109,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741345001,0.1109,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741345544,0.1099,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741345996,0.1109,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741346477,0.1099,62920.0,62919.0,0.014]
["bitfinex","BTCUSD",1724741346944,0.1109,62920.0,62919.0,0.028]
["bitfinex","BTCUSD",1724741347155,0.1109,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741347395,0.1099,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741347565,0.1109,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741348027,0.1109,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741348435,0.1109,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741348637,0.1109,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741348840,0.1099,62920.0,62919.0,0.333762]
["bitfinex","BTCUSD",1724741349014,0.1099,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741349218,0.1109,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741350443,0.1099,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741350676,0.1099,62920.0,62919.0,0.014]
["bitfinex","BTCUSD",1724741350822,0.312452,62920.0,62919.0,0.028]
["bitfinex","BTCUSD",1724741351026,0.75746,62920.0,62919.0,0.028]
["bitfinex","BTCUSD",1724741351236,0.534956,62920.0,62919.0,0.014]
["bitfinex","BTCUSD",1724741351674,0.534956,62920.0,62919.0,0.028]
["bitfinex","BTCUSD",1724741351886,0.75746,62920.0,62919.0,0.028]
["bitfinex","BTCUSD",1724741352092,0.75746,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741352313,0.52332105,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741353338,0.74582505,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741354199,0.7624489,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741355255,0.76225763,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741357161,0.78525763,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741357378,1.00776163,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741357810,0.78525763,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741361398,0.81017432,62920.0,62919.0,0.0252328]
["bitfinex","BTCUSD",1724741361597,0.76457,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741361833,1.010078,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741362035,1.110078,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741362842,1.111078,62919.0,62918.0,0.014824]
["bitfinex","BTCUSD",1724741363067,1.111078,62919.0,62918.0,0.016824]
["bitfinex","BTCUSD",1724741363332,1.111078,62919.0,62918.0,0.014824]
["bitfinex","BTCUSD",1724741363950,1.110078,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741364968,1.110078,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741365410,1.110078,62919.0,62918.0,0.003824]
["bitfinex","BTCUSD",1724741365828,1.110078,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741366042,1.110078,62919.0,62918.0,0.001824]
["bitfinex","BTCUSD",1724741366253,1.110078,62919.0,62918.0,0.003824]
["bitfinex","BTCUSD",1724741366254,0.419554,62919.0,62918.0,0.003824]
["bitfinex","BTCUSD",1724741366456,0.3083,62919.0,62918.0,0.001824]
["bitfinex","BTCUSD",1724741366588,0.3083,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741366793,0.3083,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741367417,0.2083,62919.0,62918.0,0.003824]
["bitfinex","BTCUSD",1724741368038,0.2083,62919.0,62918.0,0.001824]
["bitfinex","BTCUSD",1724741368752,0.319554,62919.0,62918.0,0.001824]
["bitfinex","BTCUSD",1724741368948,0.319554,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741368949,0.542062,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741369151,0.319554,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741369366,0.32272952,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741369591,0.319554,62919.0,62918.0,0.014824]
["bitfinex","BTCUSD",1724741369796,0.319554,62919.0,62918.0,0.005824]
["bitfinex","BTCUSD",1724741370166,0.319554,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741370385,0.319554,62919.0,62918.0,0.008824]
["bitfinex","BTCUSD",1724741370386,0.32372952,62919.0,62918.0,0.008824]
["bitfinex","BTCUSD",1724741371223,0.54623752,62919.0,62918.0,0.008824]
["bitfinex","BTCUSD",1724741371424,0.54623752,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741371425,0.54339958,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741371831,0.54022406,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741372041,0.31771606,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741372438,0.34263191,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741373558,0.54022406,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741374213,0.31771606,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741375270,0.54022406,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741375745,0.31771606,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741376366,0.001,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741376539,0.001,62919.0,62918.0,0.130079]
["bitfinex","BTCUSD",1724741376999,0.001,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741379607,0.001,62919.0,62918.0,0.130079]
["bitfinex","BTCUSD",1724741381949,0.001,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741382590,0.66479152,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741382815,0.77604552,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741382997,0.112254,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741387674,0.001,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741396268,0.0019064,62919.0,62918.0,0.018824]
["bitfinex","BTCUSD",1724741397245,0.0019064,62919.0,62918.0,0.130079]
["bitfinex","BTCUSD",1724741397857,0.0019064,62919.0,62918.0,0.784301]
["bitfinex","BTCUSD",1724741398694,0.0009064,62919.0,62918.0,0.766301]
["bitfinex","BTCUSD",1724741398898,0.0019064,62919.0,62918.0,0.79353441]
["bitfinex","BTCUSD",1724741399115,0.0019064,62919.0,62918.0,0.784301]
["bitfinex","BTCUSD",1724741399307,0.0019064,62919.0,62918.0,0.774301]
["bitfinex","BTCUSD",1724741400375,0.0009064,62919.0,62918.0,0.766301]
["bitfinex","BTCUSD",1724741401279,0.0009064,62919.0,62918.0,0.780301]
["bitfinex","BTCUSD",1724741401501,0.0009064,62919.0,62918.0,0.794301]
["bitfinex","BTCUSD",1724741405797,0.0009064,62919.0,62918.0,0.585101]
["bitfinex","BTCUSD",1724741406213,0.0009064,62919.0,62918.0,0.36259]
["bitfinex","BTCUSD",1724741406826,0.0009064,62919.0,62918.0,0.585101]
["bitfinex","BTCUSD",1724741410724,0.0001117,62920.0,62919.0,0.333762]
["bitfinex","BTCUSD",1724741411127,0.0001117,62920.0,62919.0,0.55627]
["bitfinex","BTCUSD",1724741411939,0.0001117,62920.0,62919.0,0.57027]
["bitfinex","BTCUSD",1724741412149,0.0001117,62920.0,62919.0,0.58427]
["bitfinex","BTCUSD",1724741412568,0.0001117,62920.0,62919.0,0.361762]
["bitfinex","BTCUSD",1724741413551,0.0001117,62920.0,62919.0,0.57027]
["bitfinex","BTCUSD",1724741414108,0.0001117,62920.0,62919.0,0.58427]
["bitfinex","BTCUSD",1724741414517,0.0001117,62920.0,62919.0,0.347762]
["bitfinex","BTCUSD",1724741414726,0.0001117,62920.0,62919.0,0.57027]
["bitfinex","BTCUSD",1724741415525,0.0001117,62920.0,62919.0,0.55627]
["bitfinex","BTCUSD",1724741415940,0.0001117,62920.0,62919.0,0.57027]
["bitfinex","BTCUSD",1724741416347,0.0001117,62920.0,62919.0,0.58427]
["bitfinex","BTCUSD",1724741416701,0.0001117,62920.0,62919.0,0.59827]
["bitfinex","BTCUSD",1724741417150,0.0001117,62920.0,62919.0,0.58427]
["bitfinex","BTCUSD",1724741417742,0.0001117,62920.0,62919.0,0.59827]
["bitfinex","BTCUSD",1724741418505,0.0001117,62920.0,62919.0,0.57027]
["bitfinex","BTCUSD",1724741418774,0.0001117,62920.0,62919.0,0.58427]
["bitfinex","BTCUSD",1724741419896,0.0001117,62920.0,62919.0,0.585093]
["bitfinex","BTCUSD",1724741422555,0.0001117,62920.0,62919.0,0.807601]
["bitfinex","BTCUSD",1724741422754,0.0001117,62920.0,62919.0,0.585093]
["bitfinex","BTCUSD",1724741425631,0.0001117,62920.0,62919.0,0.028823]
["bitfinex","BTCUSD",1724741425632,0.0895117,62920.0,62919.0,0.028823]
["bitfinex","BTCUSD",1724741425836,0.20812041,62920.0,62919.0,0.028823]
["bitfinex","BTCUSD",1724741426665,0.20812041,62920.0,62919.0,0.334585]
["bitfinex","BTCUSD",1724741426886,0.20812041,62920.0,62919.0,0.348585]
["bitfinex","BTCUSD",1724741427298,0.20812041,62920.0,62919.0,0.362585]
["bitfinex","BTCUSD",1724741427511,0.20812041,62920.0,62919.0,0.348585]
["bitfinex","BTCUSD",1724741427728,0.20812041,62920.0,62919.0,0.361585]
["bitfinex","BTCUSD",1724741428987,0.0009064,62924.0,62923.0,0.111247]
["bitfinex","BTCUSD",1724741429193,0.0009064,62924.0,62923.0,0.333741]
["bitfinex","BTCUSD",1724741430022,0.0009064,62924.0,62923.0,0.34297943]
["bitfinex","BTCUSD",1724741430193,0.0009064,62924.0,62923.0,0.35497943]
["bitfinex","BTCUSD",1724741430417,0.0009064,62924.0,62923.0,0.36897943]
["bitfinex","BTCUSD",1724741431263,0.0009064,62924.0,62923.0,0.35697943]
["bitfinex","BTCUSD",1724741431407,0.0009064,62924.0,62923.0,0.57947343]
["bitfinex","BTCUSD",1724741431644,0.0009064,62924.0,62923.0,0.59147343]
["bitfinex","BTCUSD",1724741431827,0.0009064,62924.0,62923.0,0.57747343]
["bitfinex","BTCUSD",1724741432029,0.0009064,62924.0,62923.0,0.568235]
["bitfinex","BTCUSD",1724741432247,0.0009064,62924.0,62923.0,0.582235]
["bitfinex","BTCUSD",1724741432673,0.0009064,62924.0,62923.0,0.568235]
["bitfinex","BTCUSD",1724741432898,0.0009064,62924.0,62923.0,0.570235]
["bitfinex","BTCUSD",1724741433337,0.0009064,62924.0,62923.0,0.556235]
["bitfinex","BTCUSD",1724741433546,0.0009064,62924.0,62923.0,0.584235]
["bitfinex","BTCUSD",1724741433948,0.0009064,62924.0,62923.0,0.570235]
["bitfinex","BTCUSD",1724741435327,0.0009064,62924.0,62923.0,0.584235]
["bitfinex","BTCUSD",1724741442611,0.2079064,62924.0,62923.0,0.584235]
["bitfinex","BTCUSD",1724741442847,0.2079064,62924.0,62923.0,0.361741]
["bitfinex","BTCUSD",1724741444026,0.0891064,62924.0,62923.0,0.584235]
["bitfinex","BTCUSD",1724741444267,0.0009064,62924.0,62923.0,0.584235]
["bitfinex","BTCUSD",1724741453530,0.0009064,62924.0,62923.0,0.806729]
["bitfinex","BTCUSD",1724741454143,0.0009064,62924.0,62923.0,0.8934584]
["bitfinex","BTCUSD",1724741454573,0.0009064,62924.0,62923.0,0.94115074]
["bitfinex","BTCUSD",1724741454772,0.0009064,62924.0,62923.0,1.05435074]
["bitfinex","BTCUSD",1724741455179,0.0009064,62924.0,62923.0,1.04035074]
["bitfinex","BTCUSD",1724741455497,0.0009064,62924.0,62923.0,1.05435074]
["bitfinex","BTCUSD",1724741455919,0.0009064,62924.0,62923.0,0.792729]
["bitfinex","BTCUSD",1724741456295,0.0009064,62924.0,62923.0,0.806729]
["bitfinex","BTCUSD",1724741456643,0.0009064,62924.0,62923.0,0.778729]
["bitfinex","BTCUSD",1724741456846,0.0009064,62924.0,62923.0,0.556235]
["bitfinex","BTCUSD",1724741457043,0.0009064,62924.0,62923.0,0.570235]
["bitfinex","BTCUSD",1724741457252,0.0009064,62924.0,62923.0,0.556235]
["bitfinex","BTCUSD",1724741457634,0.0009064,62924.0,62923.0,0.570235]
["bitfinex","BTCUSD",1724741458259,0.0009064,62924.0,62923.0,0.6429644]
["bitfinex","BTCUSD",1724741458660,0.0009064,62924.0,62923.0,0.8794584]
["bitfinex","BTCUSD",1724741459068,0.0009064,62924.0,62923.0,0.6429644]
["bitfinex","BTCUSD",1724741459319,0.0009064,62924.0,62923.0,0.6569644]
["bitfinex","BTCUSD",1724741459531,0.0009064,62924.0,62923.0,0.8794584]
["bitfinex","BTCUSD",1724741459952,0.0009064,62924.0,62923.0,0.8934584]
["bitfinex","BTCUSD",1724741460926,0.0009064,62924.0,62923.0,0.8794584]
["bitfinex","BTCUSD",1724741461177,0.0009064,62924.0,62923.0,0.8934584]
["bitfinex","BTCUSD",1724741462673,0.0009064,62924.0,62923.0,0.8794584]
["bitfinex","BTCUSD",1724741463100,0.0009064,62924.0,62923.0,0.8654584]
["bitfinex","BTCUSD",1724741463712,0.0009064,62924.0,62923.0,0.8794584]
["bitfinex","BTCUSD",1724741464115,0.0009064,62924.0,62923.0,0.8934584]
["bitfinex","BTCUSD",1724741466409,0.0009064,62924.0,62923.0,0.9847584]
["bitfinex","BTCUSD",1724741467236,0.0009064,62924.0,62923.0,1.33837757]
["bitfinex","BTCUSD",1724741467442,0.0009064,62924.0,62923.0,1.35330224]
["bitfinex","BTCUSD",1724741467615,0.0009064,62924.0,62923.0,1.44864691]
["bitfinex","BTCUSD",1724741468068,0.0009064,62924.0,62923.0,1.32530224]
["bitfinex","BTCUSD",1724741468253,0.0009064,62924.0,62923.0,1.33930224]
["bitfinex","BTCUSD",1724741468455,0.0009064,62924.0,62923.0,1.43461562]
["bitfinex","BTCUSD",1724741468767,0.0009064,62924.0,62923.0,1.44861562]
["bitfinex","BTCUSD",1724741469123,0.00071511,62924.0,62923.0,1.44861562]
["bitfinex","BTCUSD",1724741469558,0.00071511,62924.0,62923.0,1.35330224]
["bitfinex","BTCUSD",1724741470134,0.00071511,62924.0,62923.0,1.33930224]
["bitfinex","BTCUSD",1724741470536,0.00071511,62924.0,62923.0,1.35330224]
["bitfinex","BTCUSD",1724741470697,0.00071511,62924.0,62923.0,1.33930224]
["bitfinex","BTCUSD",1724741470940,0.00071511,62924.0,62923.0,1.35330224]
["bitfinex","BTCUSD",1724741471352,0.00071511,62924.0,62923.0,1.32437757]
["bitfinex","BTCUSD",1724741471555,0.00071511,62924.0,62923.0,1.33930205]
["bitfinex","BTCUSD",1724741471873,0.00071511,62924.0,62923.0,2.02866916]
["bitfinex","BTCUSD",1724741472075,0.00071511,62924.0,62923.0,2.04266916]
["bitfinex","BTCUSD",1724741472421,0.00071511,62924.0,62923.0,1.94737406]
["bitfinex","BTCUSD",1724741473177,0.00071511,62924.0,62923.0,1.93337406]
["bitfinex","BTCUSD",1724741473629,0.00071511,62924.0,62923.0,1.94737406]
["bitfinex","BTCUSD",1724741474381,0.00071511,62924.0,62923.0,2.06655489]
["bitfinex","BTCUSD",1724741474808,0.00071511,62924.0,62923.0,2.06655453]
["bitfinex","BTCUSD",1724741475381,1.1e-07,62924.0,62923.0,1.95544958]
["bitfinex","BTCUSD",1724741475791,1.1e-07,62924.0,62923.0,2.29234652]
["bitfinex","BTCUSD",1724741476201,1.1e-07,62924.0,62923.0,2.29225619]
["bitfinex","BTCUSD",1724741476405,1.1e-07,62924.0,62923.0,2.19277737]
["bitfinex","BTCUSD",1724741476615,1.1e-07,62924.0,62923.0,2.17877737]
["bitfinex","BTCUSD",1724741476818,1.1e-07,62924.0,62923.0,2.16477737]
["bitfinex","BTCUSD",1724741477085,1.1e-07,62924.0,62923.0,2.17877737]
["bitfinex","BTCUSD",1724741477319,0.0009064,62934.0,62933.0,1.2954904]
["bitfinex","BTCUSD",1724741477549,0.0009064,62934.0,62933.0,1.94212137]
["bitfinex","BTCUSD",1724741478310,0.0009064,62934.0,62933.0,2.16457937]
["bitfinex","BTCUSD",1724741478814,0.0009064,62934.0,62933.0,2.17857937]
["bitfinex","BTCUSD",1724741479074,0.0009064,62934.0,62933.0,2.19257937]
["bitfinex","BTCUSD",1724741481330,0.0009064,62934.0,62933.0,2.08899212]
["bitfinex","BTCUSD",1724741481520,0.0009064,62934.0,62933.0,1.97012137]
["bitfinex","BTCUSD",1724741481943,0.0009064,62934.0,62933.0,1.97901945]
["bitfinex","BTCUSD",1724741482368,0.0009064,62934.0,62933.0,2.09786228]
["bitfinex","BTCUSD",1724741483282,0.0009064,62934.0,62933.0,1.97901532]
["bitfinex","BTCUSD",1724741484355,0.00069089,62939.0,62938.0,1.0887134]
["bitfinex","BTCUSD",1724741484562,0.00069089,62939.0,62938.0,1.36789141]
["bitfinex","BTCUSD",1724741484801,0.00069089,62939.0,62938.0,1.5013114]
["bitfinex","BTCUSD",1724741485853,0.00069089,62939.0,62938.0,1.48639141]
["bitfinex","BTCUSD",1724741486090,0.00069089,62939.0,62938.0,1.53392044]
["bitfinex","BTCUSD",1724741486294,0.00069089,62939.0,62938.0,1.48639141]
["bitfinex","BTCUSD",1724741486498,0.00069089,62939.0,62938.0,1.50131111]
["bitfinex","BTCUSD",1724741486720,0.00069089,62939.0,62938.0,1.51531111]
["bitfinex","BTCUSD",1724741487207,0.00069089,62939.0,62938.0,1.52931111]
["bitfinex","BTCUSD",1724741488032,0.00069089,62939.0,62938.0,1.62171111]
["bitfinex","BTCUSD",1724741488186,0.00139089,62939.0,62938.0,1.62171111]
["bitfinex","BTCUSD",1724741489402,0.00139089,62939.0,62938.0,1.60679141]
["bitfinex","BTCUSD",1724741489751,0.00139089,62939.0,62938.0,1.62171111]
["bitfinex","BTCUSD",1724741490711,0.00139089,62939.0,62938.0,1.52931111]
["bitfinex","BTCUSD",1724741492540,0.00229729,62939.0,62938.0,1.52931111]
["bitfinex","BTCUSD",1724741494347,0.00229729,62939.0,62938.0,1.51439141]
["bitfinex","BTCUSD",1724741494559,0.00229729,62939.0,62938.0,1.529311]
["bitfinex","BTCUSD",1724741496461,0.00229729,62939.0,62938.0,1.51439141]
["bitfinex","BTCUSD",1724741496877,0.00229729,62939.0,62938.0,1.52931091]
["bitfinex","BTCUSD",1724741499152,0.00229729,62939.0,62938.0,1.41081091]
["bitfinex","BTCUSD",1724741499365,0.11249729,62939.0,62938.0,1.41081091]
["bitfinex","BTCUSD",1724741502249,0.11249729,62939.0,62938.0,1.1439035]
["bitfinex","BTCUSD",1724741502490,0.11249729,62939.0,62938.0,1.0081919]
["bitfinex","BTCUSD",1724741502697,0.20049729,62939.0,62938.0,1.0081919]
["bitfinex","BTCUSD",1724741503122,0.20049729,62939.0,62938.0,0.9932724]
["bitfinex","BTCUSD",1724741503351,0.20049729,62939.0,62938.0,1.00819361]
["bitfinex","BTCUSD",1724741506341,0.20049729,62939.0,62938.0,1.00901661]
["bitfinex","BTCUSD",1724741506753,0.20049729,62939.0,62938.0,0.9940954]
["bitfinex","BTCUSD",1724741507010,0.20049729,62939.0,62938.0,1.00901664]
["bitfinex","BTCUSD",1724741508323,0.20049729,62939.0,62938.0,1.08029261]
["bitfinex","BTCUSD",1724741508505,0.20049729,62939.0,62938.0,1.05654827]
["bitfinex","BTCUSD",1724741508706,0.20049729,62939.0,62938.0,1.05654839]
["bitfinex","BTCUSD",1724741508912,0.20049729,62939.0,62938.0,1.00901664]
["bitfinex","BTCUSD",1724741509115,0.20049729,62939.0,62938.0,0.92228724]
["bitfinex","BTCUSD",1724741509316,0.20049729,62939.0,62938.0,1.00901664]
["bitfinex","BTCUSD",1724741509689,0.20049729,62939.0,62938.0,1.00901566]
["bitfinex","BTCUSD",1724741510328,0.20049729,62939.0,62938.0,1.05654727]
["bitfinex","BTCUSD",1724741511353,0.20049729,62939.0,62938.0,0.69984526]
["bitfinex","BTCUSD",1724741511553,0.20049729,62939.0,62938.0,0.684925]
["bitfinex","BTCUSD",1724741512334,0.20049729,62939.0,62938.0,0.670925]
["bitfinex","BTCUSD",1724741512695,0.20049729,62939.0,62938.0,0.90828796]
["bitfinex","BTCUSD",1724741512901,0.20049729,62939.0,62938.0,0.9940954]
["bitfinex","BTCUSD",1724741513119,0.20049729,62939.0,62938.0,0.99501654]
["bitfinex","BTCUSD",1724741513301,0.20030606,62939.0,62938.0,0.99501654]
["bitfinex","BTCUSD",1724741513515,0.20030606,62939.0,62938.0,1.02301654]
["bitfinex","BTCUSD",1724741513668,0.20030606,62939.0,62938.0,0.99501654]
["bitfinex","BTCUSD",1724741514262,0.20030606,62939.0,62938.0,0.89428714]
["bitfinex","BTCUSD",1724741514506,0.20030606,62939.0,62938.0,0.879366]
["bitfinex","BTCUSD",1724741514678,0.20030606,62939.0,62938.0,0.656925]
["bitfinex","BTCUSD",1724741515339,0.20030606,62939.0,62938.0,0.670925]
["bitfinex","BTCUSD",1724741515715,0.1998064,62939.0,62938.0,0.670925]
["bitfinex","BTCUSD",1724741515912,0.1998064,62939.0,62938.0,0.656925]
["bitfinex","BTCUSD",1724741516160,0.1998064,62939.0,62938.0,0.684925]
["bitfinex","BTCUSD",1724741516343,0.1998064,62939.0,62938.0,0.907366]
["bitfinex","BTCUSD",1724741516545,0.1998064,62939.0,62938.0,0.893366]
["bitfinex","BTCUSD",1724741516748,0.1998064,62939.0,62938.0,0.907366]
["bitfinex","BTCUSD",1724741517554,0.1998064,62939.0,62938.0,0.584925]
["bitfinex","BTCUSD",1724741518075,0.1996064,62939.0,62938.0,0.584925]
["bitfinex","BTCUSD",1724741518573,0.1996064,62939.0,62938.0,0.570925]
["bitfinex","BTCUSD",1724741518990,0.1996064,62939.0,62938.0,0.584925]
["bitfinex","BTCUSD",1724741519338,0.1996064,62939.0,62938.0,0.570925]
["bitfinex","BTCUSD",1724741519768,0.1996064,62939.0,62938.0,0.584925]
["bitfinex","BTCUSD",1724741520155,0.1996064,62939.0,62938.0,0.556925]
["bitfinex","BTCUSD",1724741520360,0.1996064,62939.0,62938.0,0.570925]
["bitfinex","BTCUSD",1724741520560,0.1996064,62939.0,62938.0,0.556925]
["bitfinex","BTCUSD",1724741521652,0.1996064,62939.0,62938.0,0.584925]
["bitfinex","BTCUSD",1724741522393,0.1996064,62939.0,62938.0,0.570925]
["bitfinex","BTCUSD",1724741522626,0.1996064,62939.0,62938.0,0.584925]
["bitfinex","BTCUSD",1724741523257,0.1996064,62939.0,62938.0,0.570925]
["bitfinex","BTCUSD",1724741523907,0.1996064,62939.0,62938.0,0.362484]
["bitfinex","BTCUSD",1724741524112,0.1996064,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741524742,0.1996064,62939.0,62938.0,0.140043]
["bitfinex","BTCUSD",1724741525152,0.1996064,62939.0,62938.0,0.126043]
["bitfinex","BTCUSD",1724741525583,0.1996064,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741526591,0.1996064,62939.0,62938.0,0.014823]
["bitfinex","BTCUSD",1724741526800,0.1996064,62939.0,62938.0,0.000823]
["bitfinex","BTCUSD",1724741527030,0.1996064,62939.0,62938.0,0.348484]
["bitfinex","BTCUSD",1724741527232,0.1996064,62939.0,62938.0,0.112043]
["bitfinex","BTCUSD",1724741528128,0.1996064,62939.0,62938.0,0.126043]
["bitfinex","BTCUSD",1724741528550,0.1996064,62939.0,62938.0,0.140043]
["bitfinex","BTCUSD",1724741529479,0.1996064,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741529702,0.1996064,62939.0,62938.0,0.140043]
["bitfinex","BTCUSD",1724741535076,0.1996064,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741535281,0.3108244,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741537836,0.2708244,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741538242,0.1596064,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741538805,0.2708244,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741541684,0.1596064,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741542703,0.1605117,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741543515,0.2717297,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741543691,0.1605117,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741543890,0.2717297,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741544717,0.1605117,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741546651,0.1605117,62939.0,62938.0,0.140043]
["bitfinex","BTCUSD",1724741546843,0.1605117,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741556398,0.16032047,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741560557,0.49397547,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741560763,0.71641247,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741561402,0.71641247,62939.0,62938.0,0.014823]
["bitfinex","BTCUSD",1724741561608,0.76360521,62939.0,62938.0,0.014823]
["bitfinex","BTCUSD",1724741561808,0.76360521,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741562245,0.76360521,62939.0,62938.0,0.014823]
["bitfinex","BTCUSD",1724741562246,0.71641247,62939.0,62938.0,0.014823]
["bitfinex","BTCUSD",1724741562452,0.76361363,62939.0,62938.0,0.014823]
["bitfinex","BTCUSD",1724741562658,0.76361363,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741562870,0.78720158,62939.0,62938.0,0.028823]
["bitfinex","BTCUSD",1724741563083,0.80313717,62939.0,62938.0,0.014823]
["bitfinex","BTCUSD",1724741563328,0.80313717,62939.0,62938.0,0.027823]
["bitfinex","BTCUSD",1724741563545,0.87393028,62939.0,62938.0,0.027823]
["bitfinex","BTCUSD",1724741563962,0.87393028,62939.0,62938.0,0.013823]
["bitfinex","BTCUSD",1724741564184,1.09636728,62939.0,62938.0,0.010823]
["bitfinex","BTCUSD",1724741564400,1.096362,62939.0,62938.0,0.010823]
["bitfinex","BTCUSD",1724741564583,1.096362,62939.0,62938.0,0.000823]
["bitfinex","BTCUSD",1724741565066,1.096362,62939.0,62938.0,0.005823]
["bitfinex","BTCUSD",1724741565274,1.02557417,62939.0,62938.0,0.005823]
["bitfinex","BTCUSD",1724741565481,1.02557417,62939.0,62938.0,0.013823]
["bitfinex","BTCUSD",1724741565482,1.09635793,62939.0,62938.0,0.013823]
["bitfinex","BTCUSD",1724741565911,1.09635793,62939.0,62938.0,0.005823]
["bitfinex","BTCUSD",1724741566119,1.09635793,62939.0,62938.0,0.012823]
["bitfinex","BTCUSD",1724741566527,1.12126683,62939.0,62938.0,0.012823]
["bitfinex","BTCUSD",1724741566957,1.12126683,62939.0,62938.0,0.012333]
["bitfinex","BTCUSD",1724741569300,1.09635793,62939.0,62938.0,0.012333]
["bitfinex","BTCUSD",1724741569938,1.50363994,62939.0,62938.0,0.012333]
["bitfinex","BTCUSD",1724741570158,1.64524096,62939.0,62938.0,0.012333]
["bitfinex","BTCUSD",1724741570365,0.8361417,62925.0,62924.0,0.000824]
["bitfinex","BTCUSD",1724741572028,0.96640613,62925.0,62924.0,0.000824]
["bitfinex","BTCUSD",1724741573165,0.96740613,62925.0,62924.0,0.013824]
["bitfinex","BTCUSD",1724741573516,0.96840613,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741574727,0.96890613,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741574928,0.751917,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741576219,0.76853886,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741579714,0.54605186,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741586621,0.54605186,62925.0,62924.0,0.467159]
["bitfinex","BTCUSD",1724741586622,0.01912186,62925.0,62924.0,0.467159]
["bitfinex","BTCUSD",1724741586836,0.01912186,62925.0,62924.0,0.775649]
["bitfinex","BTCUSD",1724741587479,0.01912186,62925.0,62924.0,0.553159]
["bitfinex","BTCUSD",1724741587695,0.01912186,62925.0,62924.0,0.136069]
["bitfinex","BTCUSD",1724741588134,0.01912186,62925.0,62924.0,0.358559]
["bitfinex","BTCUSD",1724741588339,0.01912186,62925.0,62924.0,0.136069]
["bitfinex","BTCUSD",1724741595770,0.01912186,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741598053,0.01907186,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741598246,0.01907186,62925.0,62924.0,0.136069]
["bitfinex","BTCUSD",1724741600123,0.01888063,62925.0,62924.0,0.136069]
["bitfinex","BTCUSD",1724741601715,0.01888063,62925.0,62924.0,0.358559]
["bitfinex","BTCUSD",1724741601938,0.01978703,62925.0,62924.0,0.136069]
["bitfinex","BTCUSD",1724741602997,0.10618703,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741603228,0.10936255,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741603653,0.44309255,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741603826,0.85343331,62925.0,62924.0,0.024824]
["bitfinex","BTCUSD",1724741604443,0.85293331,62925.0,62924.0,0.024324]
["bitfinex","BTCUSD",1724741605099,0.85293331,62925.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724741605100,0.778764,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724741605272,1.05301776,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724741605412,1.05301776,62920.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741605413,0.55827,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741605654,1.068278,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741605863,1.091278,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741606070,1.68692765,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741606924,1.68692765,62919.0,62918.0,0.001824]
["bitfinex","BTCUSD",1724741606925,1.69492765,62919.0,62918.0,0.001824]
["bitfinex","BTCUSD",1724741607336,1.69492765,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741607337,1.68692765,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741607968,1.71184779,62919.0,62918.0,0.000824]
["bitfinex","BTCUSD",1724741608188,1.72384779,62919.0,62918.0,0.001824]
["bitfinex","BTCUSD",1724741608799,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741610450,1.85252833,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741611405,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741612202,1.85252833,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741612605,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741613298,1.75976855,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741614558,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741614739,1.85242467,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741614947,2.55242467,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741615356,2.43484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741615558,2.55241539,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741615886,2.43484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741616089,2.52891004,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741616325,2.43484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741616511,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741616917,1.80537984,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741617073,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741617802,1.82891004,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741618401,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741619397,1.80536971,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741619572,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741620362,1.80535804,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741621411,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741621614,1.80535804,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741622409,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741622630,1.78184237,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741622836,1.78184182,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741623048,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741623452,1.78183949,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741623648,1.78183777,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741625569,1.73484779,62919.0,62918.0,0.002824]
["bitfinex","BTCUSD",1724741626605,1.73484779,62919.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741626606,1.22898,62913.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741626762,1.65946231,62913.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741626963,1.78246231,62913.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741627167,0.778914,62908.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741627367,1.097514,62908.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741627973,1.40693508,62908.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741628176,1.40893508,62908.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741628655,1.43573841,62908.0,62907.0,0.0071638]
["bitfinex","BTCUSD",1724741628929,1.44673841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741629138,1.45573841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741630613,1.48066172,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741632579,2.18066172,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741633163,2.15573841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741635622,2.06886433,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741635858,1.45573841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741636642,1.45473841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741636846,1.45573841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741637265,2.15573841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741638025,2.15473841,62908.0,62907.0,0.0081638]
["bitfinex","BTCUSD",1724741638152,2.15373841,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741638763,2.15473841,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741638983,2.15573841,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741639147,2.15373841,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741639555,1.34198459,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741639760,1.42885867,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741642704,1.43085867,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741642904,1.50085182,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741643351,1.45385867,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741643603,2.38048007,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741644447,2.30999035,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741645429,2.40397665,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741646465,2.42760742,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741646982,1.72760742,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741647392,1.60999035,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741649417,1.75113083,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741650566,1.60999035,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741650703,1.58506676,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741651116,1.60999058,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741652275,2.30999058,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741653831,2.30979927,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741654656,2.06579351,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741654859,2.09765667,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741655065,2.07465667,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741655192,2.03316759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741655417,2.11366759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741655825,2.25526019,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741656220,1.55526019,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741659201,1.37466019,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741660367,1.41018756,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741660582,1.37466019,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741662443,1.23306759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741665462,1.42206759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741665793,2.12206759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741665996,2.27819927,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741669508,2.30119927,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741670049,1.44506759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741673070,2.14506759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741673308,1.44506759,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741674308,1.44597399,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741674565,1.25697399,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741674756,0.92455291,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741674960,1.01142699,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741675184,1.03635189,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741679656,1.01142699,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741681653,1.35945648,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741681936,1.22292699,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741683011,1.19800317,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741683960,2.05752969,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741684929,1.89800317,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741685549,1.19800317,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741685771,1.42055017,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741686004,1.19800317,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741686234,1.22292637,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741689270,1.19800317,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741689720,0.98650317,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741692423,1.01142612,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741693351,0.98650317,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741696320,0.98631185,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741696621,1.01123488,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741700901,0.9243608,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741701100,1.01123488,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741703212,0.98631185,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741706267,1.09701185,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741706454,1.12193496,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741709317,0.92436088,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741709651,1.01123496,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741710092,1.15310002,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741712503,1.14410002,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741713075,1.15210002,62908.0,62907.0,0.0089878]
["bitfinex","BTCUSD",1724741713218,1.11618537,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741713419,1.12518537,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741716395,0.90263837,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741716590,0.92756039,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741720479,0.78568687,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741721050,0.69881279,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741721405,0.78568687,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741723255,0.76076485,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741723750,0.76076485,62908.0,62907.0,0.1110878]
["bitfinex","BTCUSD",1724741726530,0.78568652,62908.0,62907.0,0.1110878]
["bitfinex","BTCUSD",1724741727799,0.78568652,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741728658,0.78568652,62908.0,62907.0,0.0911878]
["bitfinex","BTCUSD",1724741730069,0.78568652,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741731674,0.69881244,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741731876,0.78568652,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741732585,0.26099279,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741732800,0.04282807,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741733011,0.21373088,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741734508,0.13382807,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741734681,0.24510107,62908.0,62907.0,0.1942878]
["bitfinex","BTCUSD",1724741734922,0.23710107,62908.0,62907.0,0.1962878]
["bitfinex","BTCUSD",1724741735423,0.23710107,62908.0,62907.0,0.1992878]
["bitfinex","BTCUSD",1724741735832,0.28435268,62908.0,62907.0,0.1992878]
["bitfinex","BTCUSD",1724741736240,0.23710107,62908.0,62907.0,0.1992878]
["bitfinex","BTCUSD",1724741736845,0.23710107,62908.0,62907.0,0.0129878]
["bitfinex","BTCUSD",1724741736846,0.68537059,62908.0,62907.0,0.0129878]
["bitfinex","BTCUSD",1724741737038,0.68219507,62908.0,62907.0,0.0129878]
["bitfinex","BTCUSD",1724741737261,0.86929507,62908.0,62907.0,0.0129878]
["bitfinex","BTCUSD",1724741737516,1.09184207,62908.0,62907.0,0.0129878]
["bitfinex","BTCUSD",1724741737863,1.09184207,62908.0,62907.0,0.0109878]
["bitfinex","BTCUSD",1724741738268,1.09184207,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741739220,1.09184207,62908.0,62907.0,0.0099878]
["bitfinex","BTCUSD",1724741739426,1.09384207,62908.0,62907.0,0.0099878]
["bitfinex","BTCUSD",1724741740104,1.09384207,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741740331,1.11876499,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741741482,1.11776499,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741741677,1.11976499,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741742605,1.09484332,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741745801,0.99384332,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741746003,1.01876458,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741747135,0.93266458,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741748745,0.93247326,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741750126,1.11957326,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741751186,1.11857326,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741751467,1.11657326,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741751768,1.12657326,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741751924,1.09665034,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741752266,1.09765034,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741752502,1.10465034,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741752915,1.11165034,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741753114,1.10465034,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741753321,1.08772908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741754746,1.07472908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741755171,1.08172908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741755807,1.07472908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741755941,1.06672908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741756143,1.08372908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741756344,1.22538198,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741756592,1.25030561,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741756804,1.10865271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741757933,1.10065271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741758108,1.11165271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741758288,1.10065271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741758863,1.10965271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741759011,1.10065271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741759421,1.10865271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741760233,1.09965271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741760672,1.11165271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741760867,1.10365271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741761067,1.09165271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741761265,1.10165271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741761410,1.09165271,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741761824,0.47145871,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741762032,0.54633279,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741762251,0.6407746,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741762451,0.62616423,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741762652,0.77787979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741763705,0.85871123,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741763916,0.77887979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741764125,0.76887979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741764296,0.81809812,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741764503,0.81910268,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741764991,0.82010268,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741766116,0.82010198,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741769431,0.77287979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741770058,0.82010198,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741770200,0.82009555,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741770604,0.84370343,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741770800,0.77287979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741771005,0.82009422,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741771214,0.77287979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741772224,0.77187979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741772420,0.81908602,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741773444,0.81608602,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741773646,0.77087979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741774260,0.77187979,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741774508,0.74595616,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741775124,0.52340916,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741775329,0.52140916,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741776604,0.74395616,62908.0,62907.0,0.2020878]
["bitfinex","BTCUSD",1724741776842,0.74595616,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741777255,0.74395616,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741777845,0.54633049,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741778214,0.76887749,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741782680,0.89807317,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741782976,1.22232017,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741783200,1.02337101,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741783402,0.95257749,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741783615,0.95457749,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741784120,0.95257749,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741784331,1.15720316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741784725,1.15920316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741784968,1.24659452,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741785174,1.27419236,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741785372,1.28019236,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741785574,1.16220316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741786179,1.15620316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741786510,1.15520316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741786856,1.16220316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741787247,1.15520316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741787484,1.16120316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741787690,1.18112567,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741788139,1.18212567,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741788569,1.19012567,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741789133,1.00642567,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741789532,0.78387867,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741790194,0.77587867,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741790597,0.78287867,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741790799,0.99842567,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741791003,0.99823435,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741791203,0.78168735,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741791653,0.87606984,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741792068,0.78168735,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741792528,0.53705254,62908.0,62907.0,0.1997878]
["bitfinex","BTCUSD",1724741792968,0.47126627,62908.0,62907.0,0.1997878]
["bitfinex","BTCUSD",1724741793191,0.46426627,62908.0,62907.0,0.1997878]
["bitfinex","BTCUSD",1724741793401,0.44534376,62908.0,62907.0,0.1997878]
["bitfinex","BTCUSD",1724741794245,0.44534376,62908.0,62907.0,0.1172878]
["bitfinex","BTCUSD",1724741794785,0.66789076,62908.0,62907.0,0.1172878]
["bitfinex","BTCUSD",1724741794995,0.66789076,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741795202,0.71508601,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741795610,0.66789076,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741796645,0.6928117,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741796796,0.7635809,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741798963,0.6928117,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741800297,0.74001257,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741800475,0.7400179,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741800708,0.6928117,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741801377,0.76360122,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741801584,0.6928117,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741801785,0.76360122,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741801990,0.6928117,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741802204,0.76360122,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741802410,0.76360122,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741802411,0.6928117,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741803466,0.73868028,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741803947,0.71511781,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741804162,0.71511698,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741804368,0.49256998,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741805340,0.44534376,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741806429,0.47026423,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741806838,0.51749672,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741807255,0.47026423,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741807888,0.46426423,62908.0,62907.0,0.2018878]
["bitfinex","BTCUSD",1724741808105,0.45926423,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741808312,0.79987679,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741808521,0.87071123,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741808936,1.09325823,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741809559,1.09925823,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741809759,0.80589303,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741809980,0.86314895,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741810158,0.76868531,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741810422,0.77568531,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741810628,0.77968531,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741810829,0.85053445,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741810979,0.84653445,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741811183,0.84953445,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741811415,0.84253445,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741813390,0.82161398,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741813805,0.82161428,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741816586,0.84653533,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741818599,0.84653398,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741820285,0.87014972,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741820684,0.77568589,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741822981,0.77495928,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741823186,0.75003823,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741825546,0.75094463,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741826548,0.77586558,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741829578,0.75094463,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741831256,0.52839763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741831544,0.10237471,62908.0,62907.0,0.3111628]
["bitfinex","BTCUSD",1724741831779,0.10237471,62908.0,62907.0,0.5337128]
["bitfinex","BTCUSD",1724741831780,0.0079064,62908.0,62907.0,0.5337128]
["bitfinex","BTCUSD",1724741832049,0.0039064,62908.0,62907.0,0.5337128]
["bitfinex","BTCUSD",1724741832276,0.0039064,62908.0,62907.0,0.7562628]
["bitfinex","BTCUSD",1724741832517,0.0069064,62908.0,62907.0,0.7562628]
["bitfinex","BTCUSD",1724741832718,0.0039064,62908.0,62907.0,0.7562628]
["bitfinex","BTCUSD",1724741833058,0.0019064,62908.0,62907.0,0.7562628]
["bitfinex","BTCUSD",1724741833291,0.0029064,62908.0,62907.0,0.7562628]
["bitfinex","BTCUSD",1724741834832,0.0019064,62908.0,62907.0,0.7562628]
["bitfinex","BTCUSD",1724741835244,0.0029064,62908.0,62907.0,0.7562628]
["bitfinex","BTCUSD",1724741836466,0.0029064,62908.0,62907.0,0.5337128]
["bitfinex","BTCUSD",1724741836593,0.0029064,62908.0,62907.0,0.3111628]
["bitfinex","BTCUSD",1724741836983,0.0029064,62908.0,62907.0,0.1998878]
["bitfinex","BTCUSD",1724741837564,0.0029064,62908.0,62907.0,0.3111628]
["bitfinex","BTCUSD",1724741837992,0.0029064,62908.0,62907.0,0.1998878]
["bitfinex","BTCUSD",1724741838124,0.0029064,62908.0,62907.0,0.3111628]
["bitfinex","BTCUSD",1724741839143,0.0029064,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741843344,0.00271508,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741845323,0.11398808,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741845573,0.00271508,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741847425,0.22526208,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741847630,0.43903508,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741847836,0.74328208,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741848044,0.79046319,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741848246,0.74228208,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741848448,0.83664431,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741848650,0.83764431,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741849060,0.83564431,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741849263,0.74128208,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741849501,0.81204347,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741850012,0.74128208,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741850462,0.83564431,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741851050,0.83562336,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741851450,0.83962336,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741851654,0.83662336,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741851984,0.83962336,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741852171,0.84462336,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741852921,1.06717036,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741853290,0.97282908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741854574,1.09075568,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741854938,1.07282908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741855094,1.21434101,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741855294,1.07282908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741855507,1.06782908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741855699,1.18571508,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741855898,1.18971508,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741856702,1.07182908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741857140,1.06382908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741857339,1.06882908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741857548,1.07882908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741858104,1.07782908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741858936,1.31037608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741860062,1.29637608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741860269,1.28637608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741860464,1.30037608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741860748,1.28637608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741860941,1.30037608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741861143,1.31437608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741861519,1.30037608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741862125,1.31437608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741863587,1.30037608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741863991,1.31437608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741864354,1.28637608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741864575,1.31137608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741865600,1.42912469,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741866032,1.40557781,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741866560,1.41612515,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741866761,1.28637608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741866899,1.30037608,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741867101,1.40857174,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741867736,1.00182474,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741867933,0.99450316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741868354,1.04160279,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741869538,1.02760279,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741869982,1.03860279,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741870415,1.02460279,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741870578,1.02460162,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741870792,1.03460162,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741874104,1.16304936,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741874304,1.17750316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741874538,1.32369248,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741874731,1.41788212,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741875284,1.2716928,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741875518,1.27168976,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741877138,1.2952338,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741877971,1.17750316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741878414,1.40005016,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741878739,1.57801731,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741878994,1.58001731,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741882874,1.09062908,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741883078,1.17750316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741884230,1.29530882,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741885576,1.10530882,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741886593,0.98750316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741887400,1.10537314,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741887763,1.09380316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741887971,1.17540316,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741888889,1.55408184,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741889087,1.57908184,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741889513,1.42095016,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741889723,1.39795016,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741890590,1.53945731,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741891259,1.39795016,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741892268,1.56445105,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741892888,1.56448388,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741894333,1.42287595,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741895847,1.20032895,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741896301,1.15406769,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741898579,1.15387637,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741905642,1.3462042,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741905996,1.20453763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741907000,1.34620717,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741907414,1.34620524,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741909476,1.42708463,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741909677,1.34021055,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741909904,1.58646069,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741910666,1.34021055,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741910871,1.42708463,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741913936,1.01223763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741919025,0.92536355,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741919312,1.01223763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741922302,0.70281655,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741922547,0.93139984,62908.0,62907.0,0.1959878]
["bitfinex","BTCUSD",1724741922950,1.15394684,62908.0,62907.0,0.1959878]
["bitfinex","BTCUSD",1724741923497,1.14294684,62908.0,62907.0,0.1959878]
["bitfinex","BTCUSD",1724741923698,1.14294684,62908.0,62907.0,0.1104878]
["bitfinex","BTCUSD",1724741923926,0.99823763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741924079,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741924281,1.14594493,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741925187,1.14594997,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741925414,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741926014,1.14595162,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741926217,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741927242,1.14595332,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741927649,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741927889,0.78169063,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741929960,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741930300,0.78169063,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741933440,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741934919,0.78169063,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741942461,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741942882,0.78169063,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741944253,1.00423763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741944657,0.69481655,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741944907,0.78169063,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741949705,0.80661372,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741951346,0.71973964,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741951556,0.80661372,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741952366,1.02916072,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741952780,1.22316072,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741953211,1.19823763,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741956633,1.22316112,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741959719,0.20515188,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741959923,0.15660753,62908.0,62907.0,0.1925878]
["bitfinex","BTCUSD",1724741960127,0.03844725,62908.0,62907.0,0.1925878]
["bitfinex","BTCUSD",1724741960335,0.08569132,62908.0,62907.0,0.1925878]
["bitfinex","BTCUSD",1724741960529,0.08569132,62908.0,62907.0,0.3038628]
["bitfinex","BTCUSD",1724741960530,0.07869132,62908.0,62907.0,0.3038628]
["bitfinex","BTCUSD",1724741960749,0.07869132,62908.0,62907.0,0.1925878]
["bitfinex","BTCUSD",1724741960949,0.07369132,62908.0,62907.0,0.1925878]
["bitfinex","BTCUSD",1724741961428,0.07369132,62908.0,62907.0,0.3038628]
["bitfinex","BTCUSD",1724741961429,0.02644725,62908.0,62907.0,0.3038628]
["bitfinex","BTCUSD",1724741962934,0.02544725,62908.0,62907.0,0.3038628]
["bitfinex","BTCUSD",1724741963110,0.02544725,62908.0,62907.0,0.1955878]
["bitfinex","BTCUSD",1724741963525,0.02644725,62908.0,62907.0,0.1975878]
["bitfinex","BTCUSD",1724741963699,0.02544725,62908.0,62907.0,0.1925878]
["bitfinex","BTCUSD",1724741963901,0.02644725,62908.0,62907.0,0.1955878]
["bitfinex","BTCUSD",1724741964144,0.02744725,62908.0,62907.0,0.3088628]
["bitfinex","BTCUSD",1724741966539,0.02744725,62908.0,62907.0,0.5314128]
["bitfinex","BTCUSD",1724741968470,0.02644725,62908.0,62907.0,0.5294128]
["bitfinex","BTCUSD",1724741969067,0.02544725,62908.0,62907.0,0.5264128]
["bitfinex","BTCUSD",1724741969394,0.02544725,62908.0,62907.0,0.5314128]
["bitfinex","BTCUSD",1724741969798,0.02544725,62908.0,62907.0,0.5264128]
["bitfinex","BTCUSD",1724741970264,0.02644725,62908.0,62907.0,0.5334128]
["bitfinex","BTCUSD",1724741970463,0.02744725,62908.0,62907.0,0.5404128]
["bitfinex","BTCUSD",1724741970756,0.00052376,62908.0,62907.0,0.5264128]
["bitfinex","BTCUSD",1724741970960,0.00252376,62908.0,62907.0,0.5484128]
["bitfinex","BTCUSD",1724741971333,0.00152376,62908.0,62907.0,0.5364128]
["bitfinex","BTCUSD",1724741971716,0.00252376,62908.0,62907.0,0.5484128]
["bitfinex","BTCUSD",1724741971926,0.00152376,62908.0,62907.0,0.5364128]
["bitfinex","BTCUSD",1724741972145,0.00052376,62908.0,62907.0,0.5384128]
["bitfinex","BTCUSD",1724741972349,0.00152376,62908.0,62907.0,0.5384128]
["bitfinex","BTCUSD",1724741972526,0.00252376,62908.0,62907.0,0.5454128]
["bitfinex","BTCUSD",1724741972923,0.00152376,62908.0,62907.0,0.5384128]
["bitfinex","BTCUSD",1724741973298,0.00152376,62908.0,62907.0,0.5454128]
["bitfinex","BTCUSD",1724741973448,0.00252376,62908.0,62907.0,0.5454128]
["bitfinex","BTCUSD",1724741977176,0.09747977,62915.0,62910.0,0.11127]
["bitfinex","BTCUSD",1724741977524,0.09747977,62915.0,62911.0,0.1024]
["bitfinex","BTCUSD",1724741977957,0.08687408,62924.0,62913.0,0.0807]
["bitfinex","BTCUSD",1724741978218,0.111257,62917.0,62914.0,0.1024]
["bitfinex","BTCUSD",1724741978873,0.1121614,62919.0,62914.0,0.213661]
["bitfinex","BTCUSD",1724741979072,0.1,62918.0,62914.0,0.1024]
["bitfinex","BTCUSD",1724741979247,0.0009064,62919.0,62915.0,0.11126]
["bitfinex","BTCUSD",1724741979455,0.1009064,62919.0,62915.0,0.11126]
["bitfinex","BTCUSD",1724741980053,0.1004188,62919.0,62915.0,0.11126]
["bitfinex","BTCUSD",1724741980864,0.1004188,62919.0,62914.0,0.1024]
["bitfinex","BTCUSD",1724741981237,0.1004188,62919.0,62913.0,0.191963]
["bitfinex","BTCUSD",1724741981238,0.08687408,62917.0,62911.0,0.1024]
["bitfinex","BTCUSD",1724741981423,0.111263,62914.0,62911.0,0.1024]
["bitfinex","BTCUSD",1724741983061,0.111263,62914.0,62911.0,0.1034]
["bitfinex","BTCUSD",1724741983677,0.111263,62914.0,62911.0,0.1024]
["bitfinex","BTCUSD",1724741984064,0.08787408,62917.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741984065,0.1883,62913.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741984253,0.1004188,62919.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741984254,0.622099,62912.0,62911.0,0.006]
["bitfinex","BTCUSD",1724741984456,0.111273,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741985011,0.83154108,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741985217,0.93154108,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724741985866,0.93254108,62908.0,62907.0,0.0139878]
["bitfinex","BTCUSD",1724741986893,0.43482,62908.0,62907.0,0.0139878]
["bitfinex","BTCUSD",1724741987069,0.43482,62908.0,62907.0,0.0966878]
["bitfinex","BTCUSD",1724741987266,0.43482,62908.0,62907.0,0.0946878]
["bitfinex","BTCUSD",1724741987743,0.43582,62908.0,62907.0,0.1026878]
["bitfinex","BTCUSD",1724741987949,0.4367264,62908.0,62907.0,0.1026878]
["bitfinex","BTCUSD",1724741988838,0.4367264,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724741989867,0.4357264,62908.0,62907.0,0.0159878]
["bitfinex","BTCUSD",1724741990073,0.4367264,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724741990352,0.4357264,62908.0,62907.0,0.0139878]
["bitfinex","BTCUSD",1724741990584,0.4367264,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724741992614,0.3367264,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724741992833,0.35334826,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724741998819,0.37826901,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742000364,0.37826901,62908.0,62907.0,0.2050878]
["bitfinex","BTCUSD",1724742000365,0.04444901,62908.0,62907.0,0.2050878]
["bitfinex","BTCUSD",1724742000589,0.01952826,62908.0,62907.0,0.2050878]
["bitfinex","BTCUSD",1724742001013,0.01952826,62908.0,62907.0,0.3163628]
["bitfinex","BTCUSD",1724742001160,0.01952826,62908.0,62907.0,0.2050878]
["bitfinex","BTCUSD",1724742001571,0.20068811,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742001812,0.42323511,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742001965,0.33653511,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742002200,0.11398811,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742002396,0.11398811,62908.0,62907.0,0.1243878]
["bitfinex","BTCUSD",1724742002813,0.00271511,62908.0,62907.0,0.1243878]
["bitfinex","BTCUSD",1724742003144,0.00271511,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742003145,0.52483511,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742003549,0.84738211,62908.0,62907.0,0.0219878]
["bitfinex","BTCUSD",1724742003754,0.84638211,62908.0,62907.0,0.0139878]
["bitfinex","BTCUSD",1724742004129,0.84638211,62908.0,62907.0,0.0149878]
["bitfinex","BTCUSD",1724742004325,0.84538211,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724742004526,0.84638211,62908.0,62907.0,0.0129878]
["bitfinex","BTCUSD",1724742004734,0.84724211,62908.0,62907.0,0.0189878]
["bitfinex","BTCUSD",1724742004935,0.84624211,62908.0,62907.0,0.0139878]
["bitfinex","BTCUSD",1724742005392,0.84556211,62908.0,62907.0,0.0179878]
["bitfinex","BTCUSD",1724742006336,0.84508212,62908.0,62907.0,0.0179878]
["bitfinex","BTCUSD",1724742006547,0.9319562,62908.0,62907.0,0.0179878]
["bitfinex","BTCUSD",1724742006768,0.9289562,62908.0,62907.0,0.0119878]
["bitfinex","BTCUSD",1724742006944,0.9289562,62908.0,62907.0,0.0169878]
["bitfinex","BTCUSD",1724742007202,0.9287002,62908.0,62907.0,0.0119878]
["bitfinex","BTCUSD",1724742007629,0.9289002,62908.0,62907.0,0.0179878]
["bitfinex","BTCUSD",1724742007801,0.9289002,62908.0,62907.0,0.0079878]
["bitfinex","BTCUSD",1724742008000,0.9279002,62908.0,62907.0,0.0129878]
["bitfinex","BTCUSD",1724742008156,0.9279002,62908.0,62907.0,0.0159878]
["bitfinex","BTCUSD",1724742008362,0.9273002,62908.0,62907.0,0.0080878]
["bitfinex","BTCUSD",1724742008614,0.9273002,62908.0,62907.0,0.0050878]
["bitfinex","BTCUSD",1724742008816,1.19710006,62908.0,62907.0,0.0050878]
["bitfinex","BTCUSD",1724742008997,1.19710006,62908.0,62907.0,0.0090878]
["bitfinex","BTCUSD",1724742008998,0.88767898,62908.0,62907.0,0.0090878]
["bitfinex","BTCUSD",1724742009201,0.84042612,62908.0,62907.0,0.0090878]
["bitfinex","BTCUSD",1724742009399,0.84042612,62908.0,62907.0,0.0883478]
["bitfinex","BTCUSD",1724742009830,0.83942612,62908.0,62907.0,0.0833478]
["bitfinex","BTCUSD",1724742010036,0.85604798,62908.0,62907.0,0.0833478]
["bitfinex","BTCUSD",1724742010238,0.85604798,62908.0,62907.0,0.0863478]
["bitfinex","BTCUSD",1724742010682,0.45044186,62908.0,62907.0,0.0833478]
["bitfinex","BTCUSD",1724742010904,0.45044186,62908.0,62907.0,0.0873478]
["bitfinex","BTCUSD",1724742011096,0.45044186,62908.0,62907.0,0.0833478]
["bitfinex","BTCUSD",1724742011303,0.45044186,62908.0,62907.0,0.0813478]
["bitfinex","BTCUSD",1724742011461,0.45044186,62908.0,62907.0,0.0843478]
["bitfinex","BTCUSD",1724742011619,0.22789486,62908.0,62907.0,0.1629478]
["bitfinex","BTCUSD",1724742011820,0.01662186,62908.0,62907.0,0.1579478]
["bitfinex","BTCUSD",1724742012021,0.01662186,62908.0,62907.0,0.37932566]
["bitfinex","BTCUSD",1724742012242,0.01752826,62908.0,62907.0,0.60287566]
["bitfinex","BTCUSD",1724742012731,0.01752826,62908.0,62907.0,0.38032566]
["bitfinex","BTCUSD",1724742012863,0.01752826,62908.0,62907.0,0.3771468]
["bitfinex","BTCUSD",1724742013452,0.01752826,62908.0,62907.0,0.3761468]
["bitfinex","BTCUSD",1724742013655,0.01752826,62908.0,62907.0,0.3821468]
["bitfinex","BTCUSD",1724742013856,0.01852826,62908.0,62907.0,0.3861468]
["bitfinex","BTCUSD",1724742014264,0.01752826,62908.0,62907.0,0.3761468]
["bitfinex","BTCUSD",1724742014565,0.01852826,62908.0,62907.0,0.3821468]
["bitfinex","BTCUSD",1724742014986,0.01952826,62908.0,62907.0,0.3881468]
["bitfinex","BTCUSD",1724742016090,0.01952826,62908.0,62907.0,0.6106968]
["bitfinex","BTCUSD",1724742016525,0.01852826,62908.0,62907.0,0.6046968]
["bitfinex","BTCUSD",1724742016941,0.01952826,62908.0,62907.0,0.6106968]
["bitfinex","BTCUSD",1724742017357,0.01852826,62908.0,62907.0,0.6046968]
["bitfinex","BTCUSD",1724742017785,0.01952826,62908.0,62907.0,0.6106968]
["bitfinex","BTCUSD",1724742022331,0.01952826,62908.0,62907.0,0.5320968]
["bitfinex","BTCUSD",1724742022766,0.01952826,62908.0,62907.0,0.4259968]
["bitfinex","BTCUSD",1724742022972,0.01852826,62908.0,62907.0,0.4199968]
["bitfinex","BTCUSD",1724742023421,0.01952826,62908.0,62907.0,0.4259968]
["bitfinex","BTCUSD",1724742024324,0.01852826,62908.0,62907.0,0.4199968]
["bitfinex","BTCUSD",1724742024750,0.01952826,62908.0,62907.0,0.4259968]
["bitfinex","BTCUSD",1724742025663,0.01952826,62908.0,62907.0,0.2034468]
["bitfinex","BTCUSD",1724742028724,0.01952826,62908.0,62907.0,0.0921718]
["bitfinex","BTCUSD",1724742028955,0.91817162,62908.0,62907.0,0.0921718]
["bitfinex","BTCUSD",1724742029155,0.67199123,62908.0,62907.0,0.0921718]
["bitfinex","BTCUSD",1724742029361,0.17807501,62908.0,62907.0,0.0921718]
["bitfinex","BTCUSD",1724742029585,0.53784826,62908.0,62907.0,0.0921718]
["bitfinex","BTCUSD",1724742029801,0.94626934,62908.0,62907.0,0.0861718]
["bitfinex","BTCUSD",1724742030257,0.94726934,62908.0,62907.0,0.0921718]
["bitfinex","BTCUSD",1724742030691,0.93029701,62908.0,62907.0,0.0861718]
["bitfinex","BTCUSD",1724742031125,0.85839526,62908.0,62907.0,0.0821718]
["bitfinex","BTCUSD",1724742031590,0.85939526,62908.0,62907.0,0.0871718]
["bitfinex","BTCUSD",1724742032206,0.85915681,62908.0,62907.0,0.0851718]
["bitfinex","BTCUSD",1724742032642,0.85915681,62908.0,62907.0,0.0911718]
["bitfinex","BTCUSD",1724742032859,0.88407874,62908.0,62907.0,0.0911718]
["bitfinex","BTCUSD",1724742033067,0.88307874,62908.0,62907.0,0.0801718]
["bitfinex","BTCUSD",1724742033274,0.92907335,62908.0,62907.0,0.0801718]
["bitfinex","BTCUSD",1724742033492,0.70652635,62908.0,62907.0,0.0811718]
["bitfinex","BTCUSD",1724742034381,0.70652635,62908.0,62907.0,0.0841718]
["bitfinex","BTCUSD",1724742035022,0.92907335,62908.0,62907.0,0.0841718]
["bitfinex","BTCUSD",1724742035252,0.70652635,62908.0,62907.0,0.0841718]
["bitfinex","BTCUSD",1724742035907,0.70652635,62908.0,62907.0,0.0831718]
["bitfinex","BTCUSD",1724742036112,0.70752635,62908.0,62907.0,0.0831718]
["bitfinex","BTCUSD",1724742036693,0.70652635,62908.0,62907.0,0.0831718]
["bitfinex","BTCUSD",1724742036900,0.70542635,62908.0,62907.0,0.0831718]
["bitfinex","BTCUSD",1724742037063,0.70542635,62908.0,62907.0,0.0841718]
["bitfinex","BTCUSD",1724742037660,0.63450981,62908.0,62907.0,0.0841718]
["bitfinex","BTCUSD",1724742038648,0.45000981,62908.0,62907.0,0.0841718]
["bitfinex","BTCUSD",1724742038859,0.45000981,62908.0,62907.0,0.1954468]
["bitfinex","BTCUSD",1724742038860,0.08709407,62908.0,62907.0,0.1954468]
["bitfinex","BTCUSD",1724742039071,0.08709407,62908.0,62907.0,0.4179968]
["bitfinex","BTCUSD",1724742039525,0.08709407,62908.0,62907.0,0.1954468]
["bitfinex","BTCUSD",1724742039733,0.08709407,62908.0,62907.0,0.4169968]
["bitfinex","BTCUSD",1724742039944,0.01618981,62908.0,62907.0,0.4169968]
["bitfinex","BTCUSD",1724742040151,0.01618981,62908.0,62907.0,0.1954468]
["bitfinex","BTCUSD",1724742040533,0.01618981,62908.0,62907.0,0.1924468]
["bitfinex","BTCUSD",1724742040720,0.01618981,62908.0,62907.0,0.7399468]
["bitfinex","BTCUSD",1724742040926,0.01618981,62908.0,62907.0,0.7419468]
["bitfinex","BTCUSD",1724742041135,0.01618981,62908.0,62907.0,0.7399468]
["bitfinex","BTCUSD",1724742041354,0.01618981,62908.0,62907.0,0.7479468]
["bitfinex","BTCUSD",1724742041680,0.01718981,62908.0,62907.0,0.7389468]
["bitfinex","BTCUSD",1724742041882,0.01818981,62908.0,62907.0,0.7449468]
["bitfinex","BTCUSD",1724742042111,0.01918981,62908.0,62907.0,0.7529468]
["bitfinex","BTCUSD",1724742042383,0.01818981,62908.0,62907.0,0.7469468]
["bitfinex","BTCUSD",1724742042588,0.01918981,62908.0,62907.0,0.7539468]
["bitfinex","BTCUSD",1724742043153,0.01918981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742044922,0.01918981,62908.0,62907.0,0.2064468]
["bitfinex","BTCUSD",1724742057092,0.01918981,62908.0,62907.0,0.4289968]
["bitfinex","BTCUSD",1724742057659,0.01918981,62908.0,62907.0,0.2064468]
["bitfinex","BTCUSD",1724742058855,0.01918981,62908.0,62907.0,0.4289968]
["bitfinex","BTCUSD",1724742060320,0.01918981,62908.0,62907.0,0.2064468]
["bitfinex","BTCUSD",1724742060522,0.01918981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742061276,0.11968981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742061476,0.20288981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742061776,0.01918981,62908.0,62907.0,0.2064468]
["bitfinex","BTCUSD",1724742063732,0.11968981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742063885,0.20288981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742065318,0.31416281,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742067027,0.53670981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742072548,0.31416281,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742072766,0.20288981,62908.0,62907.0,0.0951718]
["bitfinex","BTCUSD",1724742073115,0.01918981,62908.0,62907.0,0.3082468]
["bitfinex","BTCUSD",1724742073765,0.01918981,62908.0,62907.0,0.5307968]
["bitfinex","BTCUSD",1724742073977,0.01918981,62908.0,62907.0,1.21705376]
["bitfinex","BTCUSD",1724742074178,0.0039064,62908.0,62907.0,1.90177265]
["bitfinex","BTCUSD",1724742074381,0.0039064,62908.0,62907.0,1.97336566]
["bitfinex","BTCUSD",1724742074557,0.0039064,62908.0,62907.0,1.86326865]
["bitfinex","BTCUSD",1724742074793,0.0029064,62908.0,62907.0,1.85626865]
["bitfinex","BTCUSD",1724742074994,0.0009064,62908.0,62907.0,1.84826865]
["bitfinex","BTCUSD",1724742075195,0.0019064,62908.0,62907.0,1.94954589]
["bitfinex","BTCUSD",1724742075615,0.0019064,62908.0,62907.0,1.85424277]
["bitfinex","BTCUSD",1724742076446,0.0009064,62908.0,62907.0,1.84824277]
["bitfinex","BTCUSD",1724742076595,0.0009064,62908.0,62907.0,1.58100272]
["bitfinex","BTCUSD",1724742076795,0.0029064,62908.0,62907.0,1.56793061]
["bitfinex","BTCUSD",1724742077203,0.0019064,62908.0,62907.0,1.48250683]
["bitfinex","BTCUSD",1724742077583,0.0029064,62908.0,62907.0,1.54411187]
["bitfinex","BTCUSD",1724742079790,0.0029064,62908.0,62907.0,1.49650683]
["bitfinex","BTCUSD",1724742081338,0.0029064,62908.0,62907.0,1.48157741]
["bitfinex","BTCUSD",1724742081552,0.0029064,62908.0,62907.0,1.49650502]
["bitfinex","BTCUSD",1724742084330,0.0029064,62908.0,62907.0,1.49650519]
["bitfinex","BTCUSD",1724742084479,0.0029064,62908.0,62907.0,1.48157741]
["bitfinex","BTCUSD",1724742085124,0.0029064,62908.0,62907.0,1.49650519]
["bitfinex","BTCUSD",1724742085355,0.0029064,62908.0,62907.0,1.48157741]
["bitfinex","BTCUSD",1724742091840,4e-07,62908.0,62907.0,2.02044819]
["bitfinex","BTCUSD",1724742092052,4e-07,62908.0,62907.0,2.21191818]
["bitfinex","BTCUSD",1724742092288,4e-07,62908.0,62907.0,2.11683821]
["bitfinex","BTCUSD",1724742092516,4e-07,62908.0,62907.0,2.33938821]
["bitfinex","BTCUSD",1724742092715,4e-07,62908.0,62907.0,2.17168681]
["bitfinex","BTCUSD",1724742093096,4e-07,62908.0,62907.0,2.15768681]
["bitfinex","BTCUSD",1724742093337,4e-07,62908.0,62907.0,2.29049545]
["bitfinex","BTCUSD",1724742093778,0.0009068,62908.0,62907.0,2.26157056]
["bitfinex","BTCUSD",1724742093980,0.0009064,62908.0,62907.0,2.14368739]
["bitfinex","BTCUSD",1724742094183,0.0009064,62908.0,62907.0,2.15768739]
["bitfinex","BTCUSD",1724742094385,0.0009064,62908.0,62907.0,2.17168739]
["bitfinex","BTCUSD",1724742094587,0.0009064,62908.0,62907.0,2.27645047]
["bitfinex","BTCUSD",1724742094735,0.0009064,62908.0,62907.0,2.26245047]
["bitfinex","BTCUSD",1724742094902,0.0009064,62908.0,62907.0,2.27645047]
["bitfinex","BTCUSD",1724742095100,0.0009064,62908.0,62907.0,2.26245047]
["bitfinex","BTCUSD",1724742095506,0.0009064,62908.0,62907.0,2.27642896]
["bitfinex","BTCUSD",1724742096236,0.0009064,62908.0,62907.0,2.29042896]
["bitfinex","BTCUSD",1724742096436,0.0009064,62908.0,62907.0,2.17168739]
["bitfinex","BTCUSD",1724742096636,0.0009064,62908.0,62907.0,2.15768739]
["bitfinex","BTCUSD",1724742097068,0.0009064,62908.0,62907.0,2.26666953]
["bitfinex","BTCUSD",1724742097218,0.0009064,62908.0,62907.0,2.28066953]
["bitfinex","BTCUSD",1724742097603,0.0009064,62908.0,62907.0,2.26666953]
["bitfinex","BTCUSD",1724742098011,0.0009064,62908.0,62907.0,2.25266953]
["bitfinex","BTCUSD",1724742098164,0.0009064,62908.0,62907.0,2.33939074]
["bitfinex","BTCUSD",1724742098362,0.0009064,62908.0,62907.0,2.35339074]
["bitfinex","BTCUSD",1724742098585,0.0009064,62908.0,62907.0,2.33939074]
["bitfinex","BTCUSD",1724742098774,0.0009064,62908.0,62907.0,2.33934185]
["bitfinex","BTCUSD",1724742099169,0.0009064,62908.0,62907.0,2.35334185]
["bitfinex","BTCUSD",1724742099376,0.0009064,62908.0,62907.0,2.33934185]
["bitfinex","BTCUSD",1724742099773,0.0009064,62908.0,62907.0,2.35334185]
["bitfinex","BTCUSD",1724742100252,0.0009064,62908.0,62907.0,2.32441638]
["bitfinex","BTCUSD",1724742100459,0.0009064,62908.0,62907.0,2.32534157]
["bitfinex","BTCUSD",1724742100679,0.0009064,62908.0,62907.0,2.24345493]
["bitfinex","BTCUSD",1724742100890,0.0009064,62908.0,62907.0,2.25838012]
["bitfinex","BTCUSD",1724742101102,0.0009064,62908.0,62907.0,2.24438012]
["bitfinex","BTCUSD",1724742101310,0.0009064,62908.0,62907.0,2.25838012]
["bitfinex","BTCUSD",1724742101501,0.0009064,62908.0,62907.0,2.24438012]
["bitfinex","BTCUSD",1724742101902,0.0009064,62908.0,62907.0,2.25838012]
["bitfinex","BTCUSD",1724742102118,0.0004188,62919.0,62918.0,1.002299]
["bitfinex","BTCUSD",1724742102319,0.0004188,62919.0,62918.0,1.26819822]
["bitfinex","BTCUSD",1724742102522,0.0004188,62919.0,62918.0,1.46222341]
["bitfinex","BTCUSD",1724742103525,0.0004188,62919.0,62918.0,1.47622341]
["bitfinex","BTCUSD",1724742103720,0.0004188,62919.0,62918.0,1.46129822]
["bitfinex","BTCUSD",1724742103964,0.0004188,62919.0,62918.0,1.47622341]
["bitfinex","BTCUSD",1724742104709,0.0004188,62919.0,62918.0,1.46222341]
["bitfinex","BTCUSD",1724742105155,0.0004188,62919.0,62918.0,1.47120271]
["bitfinex","BTCUSD",1724742105562,0.0004188,62919.0,62918.0,1.48520271]
["bitfinex","BTCUSD",1724742105737,0.0004188,62919.0,62918.0,1.49920271]
["bitfinex","BTCUSD",1724742106144,0.0004188,62919.0,62918.0,1.48520271]
["bitfinex","BTCUSD",1724742106590,0.0004188,62919.0,62918.0,1.2333815]
["bitfinex","BTCUSD",1724742106790,0.0004188,62919.0,62918.0,0.81769249]
["bitfinex","BTCUSD",1724742107003,0.0004188,62919.0,62918.0,0.59418149]
["bitfinex","BTCUSD",1724742107004,0.1803188,62919.0,62918.0,0.59418149]
["bitfinex","BTCUSD",1724742107205,0.1803188,62919.0,62918.0,0.5932563]
["bitfinex","BTCUSD",1724742107448,0.1803188,62919.0,62918.0,0.5792563]
["bitfinex","BTCUSD",1724742107649,0.1803188,62919.0,62918.0,0.347766]
["bitfinex","BTCUSD",1724742107974,0.1803188,62919.0,62918.0,0.333766]
["bitfinex","BTCUSD",1724742108350,0.1803188,62919.0,62918.0,0.347766]
["bitfinex","BTCUSD",1724742108993,0.1803188,62919.0,62918.0,0.361766]
["bitfinex","BTCUSD",1724742109132,0.1803188,62919.0,62918.0,0.347766]
["bitfinex","BTCUSD",1724742109339,0.1803188,62919.0,62918.0,0.333766]
["bitfinex","BTCUSD",1724742109763,0.1803188,62919.0,62918.0,0.341766]
["bitfinex","BTCUSD",1724742110206,0.1803188,62919.0,62918.0,0.564277]
["bitfinex","BTCUSD",1724742110579,0.1803188,62919.0,62918.0,0.574277]
["bitfinex","BTCUSD",1724742111477,0.1803188,62919.0,62918.0,0.341766]
["bitfinex","BTCUSD",1724742111733,0.1803188,62919.0,62918.0,0.353766]
["bitfinex","BTCUSD",1724742112066,0.1803188,62919.0,62918.0,0.345766]
["bitfinex","BTCUSD",1724742112214,0.1803188,62919.0,62918.0,0.355766]
["bitfinex","BTCUSD",1724742113517,0.1803188,62919.0,62918.0,0.578277]
["bitfinex","BTCUSD",1724742114179,0.1803188,62919.0,62918.0,0.355766]
["bitfinex","BTCUSD",1724742114378,0.1803188,62919.0,62918.0,0.578277]
["bitfinex","BTCUSD",1724742115066,0.1803188,62919.0,62918.0,0.66499821]
["bitfinex","BTCUSD",1724742120132,0.1803188,62919.0,62918.0,0.65499821]
["bitfinex","BTCUSD",1724742120856,0.1803188,62919.0,62918.0,0.86550921]
["bitfinex","BTCUSD",1724742121049,0.0004188,62919.0,62918.0,0.91410165]
["bitfinex","BTCUSD",1724742121255,0.0004188,62919.0,62918.0,1.29050806]
["bitfinex","BTCUSD",1724742121451,0.0004188,62919.0,62918.0,1.4636304]
["bitfinex","BTCUSD",1724742121653,0.0004188,62919.0,62918.0,1.4516304]
["bitfinex","BTCUSD",1724742121860,0.0004188,62919.0,62918.0,1.54688397]
["bitfinex","BTCUSD",1724742122062,0.0004188,62919.0,62918.0,1.55088397]
["bitfinex","BTCUSD",1724742122692,0.0004188,62919.0,62918.0,1.84406198]
["bitfinex","BTCUSD",1724742123005,0.0004188,62919.0,62918.0,1.93086198]
["bitfinex","BTCUSD",1724742123175,0.0004188,62919.0,62918.0,1.94486198]
["bitfinex","BTCUSD",1724742123590,0.0004188,62919.0,62918.0,1.95680179]
["bitfinex","BTCUSD",1724742124020,0.0004188,62919.0,62918.0,2.07286994]
["bitfinex","BTCUSD",1724742124460,0.0009064,62925.0,62918.0,2.29102737]
["bitfinex","BTCUSD",1724742124668,0.0009064,62925.0,62924.0,1.51922628]
["bitfinex","BTCUSD",1724742124873,0.0009064,62925.0,62924.0,2.02092237]
["bitfinex","BTCUSD",1724742125078,0.0009064,62925.0,62924.0,2.04392237]
["bitfinex","BTCUSD",1724742126002,0.0009064,62925.0,62924.0,2.05792237]
["bitfinex","BTCUSD",1724742126455,0.0009064,62925.0,62924.0,2.07192237]
["bitfinex","BTCUSD",1724742127215,0.0009064,62925.0,62924.0,2.19086499]
["bitfinex","BTCUSD",1724742128875,0.0009064,62925.0,62924.0,2.20015512]
["bitfinex","BTCUSD",1724742129284,0.0009064,62925.0,62924.0,2.0812125]
["bitfinex","BTCUSD",1724742130565,0.0009064,62925.0,62924.0,2.3037025]
["bitfinex","BTCUSD",1724742130784,4e-07,62925.0,62924.0,2.30362701]
["bitfinex","BTCUSD",1724742135411,4e-07,62925.0,62924.0,2.42242468]
["bitfinex","BTCUSD",1724742137160,4e-07,62925.0,62924.0,2.41048487]
["bitfinex","BTCUSD",1724742137383,4e-07,62925.0,62924.0,2.42242202]
["bitfinex","BTCUSD",1724742137846,0.0009053,62938.0,62937.0,1.001998]
["bitfinex","BTCUSD",1724742138064,0.0009053,62938.0,62937.0,1.49796537]
["bitfinex","BTCUSD",1724742139103,0.0009053,62938.0,62937.0,1.51196537]
["bitfinex","BTCUSD",1724742139304,0.0009053,62938.0,62937.0,1.52596537]
["bitfinex","BTCUSD",1724742139421,0.0009053,62938.0,62937.0,1.49796537]
["bitfinex","BTCUSD",1724742139861,0.0009053,62938.0,62937.0,1.52596537]
["bitfinex","BTCUSD",1724742141833,0.0814053,62938.0,62937.0,1.52596537]
["bitfinex","BTCUSD",1724742142037,0.1823053,62938.0,62937.0,1.52596537]
["bitfinex","BTCUSD",1724742142615,0.1823053,62938.0,62937.0,1.30917601]
["bitfinex","BTCUSD",1724742142844,0.1823053,62938.0,62937.0,0.906554]
["bitfinex","BTCUSD",1724742143396,0.1823053,62938.0,62937.0,0.91573826]
["bitfinex","BTCUSD",1724742143603,0.1823053,62938.0,62937.0,0.59329426]
["bitfinex","BTCUSD",1724742143815,0.1823053,62938.0,62937.0,0.347666]
["bitfinex","BTCUSD",1724742144046,0.1823053,62938.0,62937.0,0.361666]
["bitfinex","BTCUSD",1724742144248,0.1823053,62938.0,62937.0,0.347666]
["bitfinex","BTCUSD",1724742144624,0.1823053,62938.0,62937.0,0.361666]
["bitfinex","BTCUSD",1724742144856,0.1823053,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1724742145062,0.1823053,62938.0,62937.0,0.014]
["bitfinex","BTCUSD",1724742145641,0.1009,62937.0,62931.0,0.222465]
["bitfinex","BTCUSD",1724742145838,0.1814,62936.0,62935.0,0.111225]
["bitfinex","BTCUSD",1724742147162,0.1814,62936.0,62935.0,0.123225]
["bitfinex","BTCUSD",1724742147374,0.1814,62936.0,62935.0,0.012]
["bitfinex","BTCUSD",1724742148440,0.1814,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1724742148847,0.292624,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1724742149692,0.1814,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1724742151747,0.292624,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1724742152171,0.51824752,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1724742152371,0.74069552,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1724742152774,0.73752,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1724742153354,0.73752,62936.0,62935.0,0.01]
["bitfinex","BTCUSD",1724742153551,0.0805,62931.0,62925.0,0.112066]
["bitfinex","BTCUSD",1724742153714,0.0805,62929.0,62925.0,0.112066]
["bitfinex","BTCUSD",1724742154099,0.111233,62931.0,62925.0,0.112066]
["bitfinex","BTCUSD",1724742154100,0.0805,62927.0,62925.0,0.112066]
["bitfinex","BTCUSD",1724742154357,0.1816,62926.0,62925.0,0.112066]
["bitfinex","BTCUSD",1724742155569,0.1816,62926.0,62925.0,0.118066]
["bitfinex","BTCUSD",1724742156928,0.1816,62926.0,62925.0,0.119066]
["bitfinex","BTCUSD",1724742157134,0.1816,62926.0,62925.0,0.349553]
["bitfinex","BTCUSD",1724742157347,0.1816,62926.0,62925.0,0.342553]
["bitfinex","BTCUSD",1724742157549,0.1816,62926.0,62925.0,0.352553]
["bitfinex","BTCUSD",1724742157760,0.1816,62926.0,62925.0,0.344553]
["bitfinex","BTCUSD",1724742157966,0.1816,62926.0,62925.0,0.339553]
["bitfinex","BTCUSD",1724742158363,0.1816,62926.0,62925.0,0.334553]
["bitfinex","BTCUSD",1724742158771,0.1816,62926.0,62925.0,0.342553]
["bitfinex","BTCUSD",1724742158971,0.1816,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724742159416,0.1816,62926.0,62925.0,0.016823]
["bitfinex","BTCUSD",1724742159622,0.1816,62926.0,62925.0,0.120066]
["bitfinex","BTCUSD",1724742160130,0.1816,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742161341,0.1816,62926.0,62925.0,0.130066]
["bitfinex","BTCUSD",1724742161983,0.1816,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742162162,0.1816,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724742162975,0.1816,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724742163381,0.1816,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724742163588,0.1816,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742167963,0.292841,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742169559,0.60526138,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742170015,0.60208586,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742174752,0.57572616,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742175159,0.79820916,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742175362,0.57572616,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742178892,0.57663146,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742180603,0.1561456,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742180799,0.1561456,62926.0,62925.0,0.130066]
["bitfinex","BTCUSD",1724742181012,0.1561456,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742189476,0.1561456,62926.0,62925.0,0.352553]
["bitfinex","BTCUSD",1724742189477,0.0009053,62926.0,62925.0,0.352553]
["bitfinex","BTCUSD",1724742194439,0.00071403,62926.0,62925.0,0.352553]
["bitfinex","BTCUSD",1724742196226,0.00071403,62926.0,62925.0,0.130066]
["bitfinex","BTCUSD",1724742198632,0.00071403,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742199043,0.29375503,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742199239,0.18251403,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742200742,0.00071403,62926.0,62925.0,0.130066]
["bitfinex","BTCUSD",1724742201702,0.00071403,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724742202238,0.00071403,62926.0,62925.0,0.130066]
["bitfinex","BTCUSD",1724742204697,0.00071403,62926.0,62925.0,0.352553]
["bitfinex","BTCUSD",1724742204876,0.00071403,62926.0,62925.0,0.130066]
["bitfinex","BTCUSD",1724742206680,0.00071403,62926.0,62925.0,0.352553]
["bitfinex","BTCUSD",1724742210737,0.00071403,62926.0,62925.0,0.797527]
["bitfinex","BTCUSD",1724742210935,0.00071403,62926.0,62925.0,0.99363318]
["bitfinex","BTCUSD",1724742212038,0.00063457,62926.0,62925.0,0.68454618]
["bitfinex","BTCUSD",1724742212238,0.00063457,62926.0,62925.0,0.69154618]
["bitfinex","BTCUSD",1724742212910,0.00063457,62926.0,62925.0,0.68454618]
["bitfinex","BTCUSD",1724742213761,0.00063457,62926.0,62925.0,0.68854618]
["bitfinex","BTCUSD",1724742213971,0.00063457,62926.0,62925.0,0.70254618]
["bitfinex","BTCUSD",1724742214195,0.00063457,62926.0,62925.0,0.68524]
["bitfinex","BTCUSD",1724742214599,0.00063457,62926.0,62925.0,0.70254498]
["bitfinex","BTCUSD",1724742215664,0.00063457,62926.0,62925.0,0.92503198]
["bitfinex","BTCUSD",1724742215848,0.00063457,62926.0,62925.0,1.00323198]
["bitfinex","BTCUSD",1724742218127,0.00063457,62926.0,62925.0,0.98923198]
["bitfinex","BTCUSD",1724742218371,0.00063457,62926.0,62925.0,0.97523198]
["bitfinex","BTCUSD",1724742218545,0.00063457,62926.0,62925.0,0.98923198]
["bitfinex","BTCUSD",1724742218747,0.00063457,62926.0,62925.0,1.00323198]
["bitfinex","BTCUSD",1724742218957,0.00063457,62926.0,62925.0,0.98923198]
["bitfinex","BTCUSD",1724742219593,0.00063457,62926.0,62925.0,1.00323198]
["bitfinex","BTCUSD",1724742223089,0.00063457,62926.0,62925.0,1.22671898]
["bitfinex","BTCUSD",1724742223517,0.00063457,62926.0,62925.0,1.397822]
["bitfinex","BTCUSD",1724742223733,0.00063457,62926.0,62925.0,1.420822]
["bitfinex","BTCUSD",1724742223934,0.00063457,62926.0,62925.0,1.46851323]
["bitfinex","BTCUSD",1724742224341,0.00063457,62926.0,62925.0,1.45451323]
["bitfinex","BTCUSD",1724742224512,0.00063457,62926.0,62925.0,1.44051094]
["bitfinex","BTCUSD",1724742224711,0.00063457,62926.0,62925.0,1.46851094]
["bitfinex","BTCUSD",1724742224942,0.00063457,62926.0,62925.0,1.37459201]
["bitfinex","BTCUSD",1724742225136,0.00063457,62926.0,62925.0,1.39281903]
["bitfinex","BTCUSD",1724742225348,0.00063457,62926.0,62925.0,1.44046182]
["bitfinex","BTCUSD",1724742225540,0.00063457,62926.0,62925.0,1.39281903]
["bitfinex","BTCUSD",1724742226190,0.00063457,62926.0,62925.0,1.40681903]
["bitfinex","BTCUSD",1724742226595,0.00063457,62926.0,62925.0,1.42081903]
["bitfinex","BTCUSD",1724742227109,0.0009053,62936.0,62935.0,0.779578]
["bitfinex","BTCUSD",1724742227328,0.0009053,62936.0,62935.0,1.46147158]
["bitfinex","BTCUSD",1724742227553,0.0009053,62936.0,62935.0,1.47639589]
["bitfinex","BTCUSD",1724742227976,0.0009053,62936.0,62935.0,1.46147158]
["bitfinex","BTCUSD",1724742228177,0.0009053,62936.0,62935.0,1.47639065]
["bitfinex","BTCUSD",1724742230153,0.0009053,62936.0,62935.0,1.49039065]
["bitfinex","BTCUSD",1724742230375,0.0009053,62936.0,62935.0,1.46146896]
["bitfinex","BTCUSD",1724742230615,0.0009053,62936.0,62935.0,1.48464432]
["bitfinex","BTCUSD",1724742231003,0.0009053,62936.0,62935.0,1.22168246]
["bitfinex","BTCUSD",1724742231144,0.0814053,62936.0,62935.0,0.81905345]
["bitfinex","BTCUSD",1724742231352,0.0814053,62936.0,62935.0,0.59660245]
["bitfinex","BTCUSD",1724742231567,0.0814053,62936.0,62935.0,0.6106038]
["bitfinex","BTCUSD",1724742232154,0.1820053,62936.0,62935.0,0.35097744]
["bitfinex","BTCUSD",1724742232357,0.1820053,62936.0,62935.0,0.333676]
["bitfinex","BTCUSD",1724742232565,0.20691019,62936.0,62935.0,0.347676]
["bitfinex","BTCUSD",1724742232930,0.20691019,62936.0,62935.0,0.570127]
["bitfinex","BTCUSD",1724742233339,0.1820053,62936.0,62935.0,0.570127]
["bitfinex","BTCUSD",1724742233539,0.1820053,62936.0,62935.0,0.584127]
["bitfinex","BTCUSD",1724742233919,0.1820053,62936.0,62935.0,0.556127]
["bitfinex","BTCUSD",1724742234123,0.1820053,62936.0,62935.0,0.570127]
["bitfinex","BTCUSD",1724742234323,0.1820053,62936.0,62935.0,0.584127]
["bitfinex","BTCUSD",1724742235782,0.0814053,62936.0,62935.0,0.584127]
["bitfinex","BTCUSD",1724742236186,0.0814053,62936.0,62935.0,0.60142855]
["bitfinex","BTCUSD",1724742236876,0.0814053,62936.0,62935.0,0.584127]
["bitfinex","BTCUSD",1724742239342,0.10631076,62936.0,62935.0,0.584127]
["bitfinex","BTCUSD",1724742242204,0.20691076,62936.0,62935.0,0.584127]
["bitfinex","BTCUSD",1724742243238,0.20691076,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742243443,0.20691076,62936.0,62935.0,0.139225]
["bitfinex","BTCUSD",1724742244207,0.20691076,62936.0,62935.0,0.014]
["bitfinex","BTCUSD",1724742245012,0.20691076,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742245412,0.20691076,62936.0,62935.0,0.014]
["bitfinex","BTCUSD",1724742246199,0.20691076,62936.0,62935.0,0.125225]
["bitfinex","BTCUSD",1724742247209,0.20691076,62936.0,62935.0,0.139225]
["bitfinex","BTCUSD",1724742248950,0.20671949,62936.0,62935.0,0.139225]
["bitfinex","BTCUSD",1724742251100,0.20671949,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742251733,0.20671949,62936.0,62935.0,0.139225]
["bitfinex","BTCUSD",1724742251876,0.20671949,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742253448,0.54039149,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742257228,0.31794349,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742258743,0.54039149,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742259902,0.31794349,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742263757,0.32111901,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742264290,0.31794349,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742270612,0.62715335,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742271417,0.40470535,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1724742272840,0.40470535,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742274699,0.31794349,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742276271,0.20671949,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742277214,0.02561949,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742277504,0.02561949,62936.0,62935.0,0.140048]
["bitfinex","BTCUSD",1724742279500,0.02561949,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742279715,0.12691949,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742280348,0.20291949,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742283014,0.17801403,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742285001,0.00071403,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742286390,0.02562123,62936.0,62935.0,0.028823]
["bitfinex","BTCUSD",1724742286830,0.02562123,62936.0,62935.0,0.140048]
["bitfinex","BTCUSD",1724742289108,0.00071403,62936.0,62935.0,0.140048]
["bitfinex","BTCUSD",1724742290855,0.00071403,62936.0,62935.0,0.460999]
["bitfinex","BTCUSD",1724742292148,0.00071403,62936.0,62935.0,0.68345]
["bitfinex","BTCUSD",1724742292363,0.00071403,62936.0,62935.0,1.00280535]
["bitfinex","BTCUSD",1724742292593,0.00071403,62936.0,62935.0,0.985501]
["bitfinex","BTCUSD",1724742292811,0.00071403,62936.0,62935.0,1.00280402]
["bitfinex","BTCUSD",1724742294938,0.00071403,62936.0,62935.0,1.02680402]
["bitfinex","BTCUSD",1724742295277,0.00071403,62936.0,62935.0,1.03599687]
["bitfinex","BTCUSD",1724742295502,0.00071403,62936.0,62935.0,1.00799687]
["bitfinex","BTCUSD",1724742295908,0.00071403,62936.0,62935.0,1.03599687]
["bitfinex","BTCUSD",1724742296109,0.00071403,62936.0,62935.0,1.03599411]
["bitfinex","BTCUSD",1724742296505,0.00071403,62936.0,62935.0,1.01769385]
["bitfinex","BTCUSD",1724742296911,0.00071403,62936.0,62935.0,1.73707412]
["bitfinex","BTCUSD",1724742297901,0.00071403,62936.0,62935.0,1.72307412]
["bitfinex","BTCUSD",1724742298101,0.00071403,62936.0,62935.0,2.08954975]
["bitfinex","BTCUSD",1724742298536,0.00071403,62936.0,62935.0,2.19446041]
["bitfinex","BTCUSD",1724742299140,0.00071403,62936.0,62935.0,2.20846041]
["bitfinex","BTCUSD",1724742299558,0.00071403,62936.0,62935.0,2.18463448]
["bitfinex","BTCUSD",1724742300621,0.009053,62949.0,62948.0,0.191802]
["bitfinex","BTCUSD",1724742300831,0.009086,62956.0,62948.0,0.191802]
["bitfinex","BTCUSD",1724742300832,0.009086,62956.0,62950.0,0.223398]
["bitfinex","BTCUSD",1724742301047,0.009086,62956.0,62950.0,1.51066784]
["bitfinex","BTCUSD",1724742301253,0.009086,62956.0,62950.0,1.56313113]
["bitfinex","BTCUSD",1724742301911,0.009086,62956.0,62950.0,1.56312711]
["bitfinex","BTCUSD",1724742302265,0.009086,62956.0,62950.0,1.3839491]
["bitfinex","BTCUSD",1724742302471,0.009086,62956.0,62950.0,1.41611174]
["bitfinex","BTCUSD",1724742302671,0.009086,62956.0,62950.0,1.41611192]
["bitfinex","BTCUSD",1724742303218,0.009086,62956.0,62950.0,1.43011192]
["bitfinex","BTCUSD",1724742303897,0.009086,62956.0,62950.0,1.44411192]
["bitfinex","BTCUSD",1724742304099,0.009086,62956.0,62950.0,1.43011192]
["bitfinex","BTCUSD",1724742304928,0.009086,62956.0,62950.0,1.44411192]
["bitfinex","BTCUSD",1724742305380,0.009086,62956.0,62950.0,1.43011198]
["bitfinex","BTCUSD",1724742305818,0.009086,62956.0,62950.0,1.44740845]
["bitfinex","BTCUSD",1724742306051,0.009086,62956.0,62950.0,1.41611197]
["bitfinex","BTCUSD",1724742306250,0.009086,62956.0,62950.0,1.43011197]
["bitfinex","BTCUSD",1724742306454,0.009086,62956.0,62950.0,1.41611197]
["bitfinex","BTCUSD",1724742306809,0.009086,62956.0,62950.0,1.44411197]
["bitfinex","BTCUSD",1724742307314,0.009086,62956.0,62950.0,1.43011197]
["bitfinex","BTCUSD",1724742307516,0.009086,62956.0,62950.0,1.44411197]
["bitfinex","BTCUSD",1724742311526,0.009086,62956.0,62950.0,1.4268155]
["bitfinex","BTCUSD",1724742312408,0.009086,62956.0,62950.0,1.44411204]
["bitfinex","BTCUSD",1724742312786,0.009086,62956.0,62950.0,1.4268155]
["bitfinex","BTCUSD",1724742312923,0.009086,62956.0,62950.0,1.44411221]
["bitfinex","BTCUSD",1724742314217,0.009086,62956.0,62950.0,1.60029022]
["bitfinex","BTCUSD",1724742315057,0.009086,62956.0,62950.0,1.56899351]
["bitfinex","BTCUSD",1724742315253,0.009086,62956.0,62950.0,1.58299351]
["bitfinex","BTCUSD",1724742315657,0.009086,62956.0,62950.0,1.60029021]
["bitfinex","BTCUSD",1724742315867,0.009086,62956.0,62950.0,1.58629021]
["bitfinex","BTCUSD",1724742316096,0.009086,62956.0,62950.0,1.60029021]
["bitfinex","BTCUSD",1724742316497,0.009086,62956.0,62950.0,1.58629021]
["bitfinex","BTCUSD",1724742316698,0.009086,62956.0,62950.0,1.57229021]
["bitfinex","BTCUSD",1724742316903,0.009086,62956.0,62950.0,1.60029021]
["bitfinex","BTCUSD",1724742317621,0.009086,62956.0,62950.0,1.58629021]
["bitfinex","BTCUSD",1724742317857,0.009086,62956.0,62950.0,1.60029021]
["bitfinex","BTCUSD",1724742320003,0.009086,62956.0,62950.0,1.61520809]
["bitfinex","BTCUSD",1724742320413,0.009086,62956.0,62950.0,1.61314153]
["bitfinex","BTCUSD",1724742320552,0.009086,62956.0,62950.0,1.59914153]
["bitfinex","BTCUSD",1724742320962,0.009086,62956.0,62950.0,1.61314153]
["bitfinex","BTCUSD",1724742321163,0.009086,62956.0,62950.0,1.62714153]
["bitfinex","BTCUSD",1724742321618,0.009086,62956.0,62950.0,1.59584357]
["bitfinex","BTCUSD",1724742321770,0.009086,62956.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742352384,1.03039428,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742352567,1.21066309,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742352771,1.26047928,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742352986,1.25847928,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742353242,1.33617928,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742353697,1.33717928,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742353927,1.2320073,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742354139,1.41434452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742354402,1.41634452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742356233,1.41534452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742356498,1.41434452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742356732,1.41634452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742360644,1.41534452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742360917,1.19194952,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742368650,1.41434452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742369238,1.41234452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742369446,1.41334452,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742370184,1.19094952,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742373529,1.28506521,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742374177,1.19094952,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742374401,1.20756705,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742374615,1.32521166,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742375370,1.20675274,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742376605,1.34864252,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742377030,1.20675274,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742377232,1.34864252,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742377439,1.20675274,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742380550,1.12001552,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742380767,1.20675274,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742381203,1.19013521,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742382531,1.72748211,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742382798,1.56866189,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742383013,1.41253021,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742383218,1.57236342,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742385486,1.1666312,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742385703,1.01583521,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742385941,0.79344021,62951.0,62950.0,1.61313867]
["bitfinex","BTCUSD",1724742386631,0.45939787,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742386857,0.4344918,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742387727,0.52122902,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742387941,0.74362402,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742388367,0.74262402,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742388786,0.74362402,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742389005,0.52122902,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742389378,0.52022902,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742389745,0.52122902,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742390201,0.52022902,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742390434,0.59122523,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742390863,0.59122531,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742391513,0.59222531,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742392159,0.59168375,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742392381,0.52068746,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742392596,0.59168375,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742393274,0.52068746,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742395317,0.56779836,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742396036,0.38106114,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742396249,0.40475534,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742397134,0.33375905,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742397369,0.55615405,62951.0,62950.0,0.103423]
["bitfinex","BTCUSD",1724742397595,0.60245494,62951.0,62950.0,0.103423]
["bitfinex","BTCUSD",1724742397798,0.60345494,62951.0,62950.0,0.103423]
["bitfinex","BTCUSD",1724742398223,0.60245494,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742398658,0.60245494,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742399092,0.60245494,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742399307,0.55515405,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742399519,0.55515405,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742402402,0.60243935,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742403527,0.55515405,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742403764,0.33275905,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742403983,0.33275905,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742404225,0.33275905,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742404951,0.33275905,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742405670,0.1121023,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742405919,0.0009053,62951.0,62950.0,0.101423]
["bitfinex","BTCUSD",1724742407054,0.0009053,62951.0,62950.0,0.103423]
["bitfinex","BTCUSD",1724742407279,0.0009053,62951.0,62950.0,0.102423]
["bitfinex","BTCUSD",1724742407725,0.0009053,62951.0,62950.0,0.112423]
["bitfinex","BTCUSD",1724742408343,0.0009053,62951.0,62950.0,0.190683]
["bitfinex","BTCUSD",1724742409054,0.0009053,62951.0,62950.0,0.198683]
["bitfinex","BTCUSD",1724742410692,0.02580711,62951.0,62950.0,0.198683]
["bitfinex","BTCUSD",1724742411872,0.02580711,62951.0,62950.0,0.309882]
["bitfinex","BTCUSD",1724742412117,0.02580711,62951.0,62950.0,0.390382]
["bitfinex","BTCUSD",1724742413579,0.0009053,62951.0,62950.0,0.390382]
["bitfinex","BTCUSD",1724742415857,0.02580668,62951.0,62950.0,0.390382]
["bitfinex","BTCUSD",1724742417526,0.0009053,62951.0,62950.0,0.390382]
["bitfinex","BTCUSD",1724742417903,0.0009053,62951.0,62950.0,0.61278]
["bitfinex","BTCUSD",1724742418992,0.0009053,62951.0,62950.0,0.92191522]
["bitfinex","BTCUSD",1724742422962,0.0009053,62951.0,62950.0,0.69951722]
["bitfinex","BTCUSD",1724742423505,0.0009053,62951.0,62950.0,0.92191522]
["bitfinex","BTCUSD",1724742424382,0.0009053,62951.0,62950.0,0.90391522]
["bitfinex","BTCUSD",1724742424704,0.0009053,62951.0,62950.0,0.92191522]
["bitfinex","BTCUSD",1724742424991,0.0009053,62951.0,62950.0,0.91191522]
["bitfinex","BTCUSD",1724742425347,0.0009053,62951.0,62950.0,0.92291522]
["bitfinex","BTCUSD",1724742425957,0.0009053,62951.0,62950.0,0.91491522]
["bitfinex","BTCUSD",1724742426497,0.0009053,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742426742,0.19883952,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742427222,0.91370504,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742427434,0.70792757,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742427648,0.92714705,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742428023,0.70475205,62951.0,62950.0,0.089083]
["bitfinex","BTCUSD",1724742428787,0.92714705,62951.0,62950.0,0.089083]
["bitfinex","BTCUSD",1724742429036,0.92714705,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742429411,0.92814705,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742429986,0.92814705,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742430162,0.95305146,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742430870,1.00034263,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742431075,0.95305146,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742431278,0.86631424,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742432172,0.86531424,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742432380,0.86631424,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742433012,0.86531424,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742433238,0.77381424,62951.0,62950.0,0.001823]
["bitfinex","BTCUSD",1724742433933,0.77381424,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1724742434121,0.69841424,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742434578,0.74572469,62951.0,62950.0,0.083083]
["bitfinex","BTCUSD",1724742434778,0.69841424,62951.0,62950.0,0.083083]
["bitfinex","BTCUSD",1724742435184,0.47601924,62951.0,62950.0,0.085083]
["bitfinex","BTCUSD",1724742435446,0.25362424,62951.0,62950.0,0.085083]
["bitfinex","BTCUSD",1724742435668,0.25362424,62951.0,62950.0,0.159583]
["bitfinex","BTCUSD",1724742435669,0.04242724,62951.0,62950.0,0.159583]
["bitfinex","BTCUSD",1724742436096,0.04242724,62951.0,62950.0,0.161583]
["bitfinex","BTCUSD",1724742436563,0.04242724,62951.0,62950.0,0.159583]
["bitfinex","BTCUSD",1724742436965,0.04242724,62951.0,62950.0,0.160583]
["bitfinex","BTCUSD",1724742437409,0.01752283,62951.0,62950.0,0.165583]
["bitfinex","BTCUSD",1724742437668,0.01752283,62951.0,62950.0,0.160583]
["bitfinex","BTCUSD",1724742437911,0.0009053,62951.0,62950.0,0.165583]
["bitfinex","BTCUSD",1724742438353,0.0009053,62951.0,62950.0,0.156583]
["bitfinex","BTCUSD",1724742438570,0.0009053,62951.0,62950.0,0.089083]
["bitfinex","BTCUSD",1724742439011,0.02580749,62951.0,62950.0,0.085083]
["bitfinex","BTCUSD",1724742439527,0.02580749,62951.0,62950.0,0.089083]
["bitfinex","BTCUSD",1724742440002,0.02580749,62951.0,62950.0,0.085083]
["bitfinex","BTCUSD",1724742440223,0.02580749,62951.0,62950.0,0.089083]
["bitfinex","BTCUSD",1724742440454,0.02580749,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742440695,0.02580749,62951.0,62950.0,0.211282]
["bitfinex","BTCUSD",1724742441912,0.02580749,62951.0,62950.0,0.43368]
["bitfinex","BTCUSD",1724742442132,0.02580749,62951.0,62950.0,0.211282]
["bitfinex","BTCUSD",1724742446083,0.02580749,62951.0,62950.0,0.43368]
["bitfinex","BTCUSD",1724742447961,0.02580749,62951.0,62950.0,0.211282]
["bitfinex","BTCUSD",1724742449068,0.02580749,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742449399,0.0256163,62951.0,62950.0,0.100083]
["bitfinex","BTCUSD",1724742452493,0.0256163,62951.0,62950.0,0.43368]
["bitfinex","BTCUSD",1724742453392,0.00071411,62951.0,62950.0,0.43368]
["bitfinex","BTCUSD",1724742453614,0.0256157,62951.0,62950.0,0.43368]
["bitfinex","BTCUSD",1724742453835,0.0256157,62951.0,62950.0,0.211282]
["bitfinex","BTCUSD",1724742454944,0.0256157,62951.0,62950.0,0.43368]
["bitfinex","BTCUSD",1724742459505,0.02518674,62951.0,62950.0,0.43368]
["bitfinex","BTCUSD",1724742460569,0.02518674,62951.0,62950.0,0.92081526]
["bitfinex","BTCUSD",1724742460820,0.00028515,62951.0,62950.0,0.92081526]
["bitfinex","BTCUSD",1724742461481,0.00028515,62951.0,62950.0,0.92081479]
["bitfinex","BTCUSD",1724742464060,0.02518528,62951.0,62950.0,0.92081479]
["bitfinex","BTCUSD",1724742464498,0.02518528,62951.0,62950.0,0.92081477]
["bitfinex","BTCUSD",1724742465205,0.02518528,62951.0,62950.0,1.14321277]
["bitfinex","BTCUSD",1724742466128,0.00028515,62951.0,62950.0,1.14321277]
["bitfinex","BTCUSD",1724742466569,0.00028515,62951.0,62950.0,1.14321189]
["bitfinex","BTCUSD",1724742467709,0.00028515,62951.0,62950.0,1.12591322]
["bitfinex","BTCUSD",1724742467928,0.00028515,62951.0,62950.0,1.14321188]
["bitfinex","BTCUSD",1724742469789,0.00028515,62951.0,62950.0,1.13421188]
["bitfinex","BTCUSD",1724742470016,0.00028515,62951.0,62950.0,1.12321188]
["bitfinex","BTCUSD",1724742470238,0.00028515,62951.0,62950.0,1.13721188]
["bitfinex","BTCUSD",1724742470932,0.00028515,62951.0,62950.0,1.12891322]
["bitfinex","BTCUSD",1724742471190,0.00028515,62951.0,62950.0,1.07431187]
["bitfinex","BTCUSD",1724742471420,0.00028515,62951.0,62950.0,0.75617665]
["bitfinex","BTCUSD",1724742472045,0.00028515,62951.0,62950.0,0.84291387]
["bitfinex","BTCUSD",1724742472728,0.00028515,62951.0,62950.0,0.85691387]
["bitfinex","BTCUSD",1724742477650,0.00028515,62951.0,62950.0,0.83961522]
["bitfinex","BTCUSD",1724742477861,0.00028515,62951.0,62950.0,0.85691394]
["bitfinex","BTCUSD",1724742482580,0.00028515,62951.0,62950.0,0.84291394]
["bitfinex","BTCUSD",1724742482912,0.00028515,62951.0,62950.0,0.85691394]
["bitfinex","BTCUSD",1724742483220,0.00028515,62951.0,62950.0,0.84291394]
["bitfinex","BTCUSD",1724742483419,0.00028515,62951.0,62950.0,0.85691394]
["bitfinex","BTCUSD",1724742484093,0.00028515,62951.0,62950.0,0.77017672]
["bitfinex","BTCUSD",1724742484310,0.00028515,62951.0,62950.0,0.85691394]
["bitfinex","BTCUSD",1724742486375,0.00028515,62951.0,62950.0,0.84291394]
["bitfinex","BTCUSD",1724742486815,0.00028515,62951.0,62950.0,0.77017672]
["bitfinex","BTCUSD",1724742487044,0.00028515,62951.0,62950.0,0.65337672]
["bitfinex","BTCUSD",1724742487260,0.00028515,62951.0,62950.0,0.75411394]
["bitfinex","BTCUSD",1724742487488,0.00028515,62951.0,62950.0,0.93091394]
["bitfinex","BTCUSD",1724742487784,0.00028515,62951.0,62950.0,0.91691394]
["bitfinex","BTCUSD",1724742488003,0.00028515,62951.0,62950.0,0.93091394]
["bitfinex","BTCUSD",1724742488210,0.00028515,62951.0,62950.0,0.91691394]
["bitfinex","BTCUSD",1724742488862,0.00028515,62951.0,62950.0,0.90291394]
["bitfinex","BTCUSD",1724742489326,0.00028515,62951.0,62950.0,0.91691417]
["bitfinex","BTCUSD",1724742489528,0.00028515,62951.0,62950.0,0.93091417]
["bitfinex","BTCUSD",1724742489944,0.00028515,62951.0,62950.0,1.13931217]
["bitfinex","BTCUSD",1724742490169,0.00028515,62951.0,62950.0,1.33440963]
["bitfinex","BTCUSD",1724742490373,0.00028515,62951.0,62950.0,1.80606849]
["bitfinex","BTCUSD",1724742490589,0.00028515,62951.0,62950.0,1.69672952]
["bitfinex","BTCUSD",1724742490814,0.00028515,62951.0,62950.0,1.71072952]
["bitfinex","BTCUSD",1724742491020,0.00028515,62951.0,62950.0,1.72472952]
["bitfinex","BTCUSD",1724742491434,0.00028515,62951.0,62950.0,1.71072952]
["bitfinex","BTCUSD",1724742492095,0.00028515,62951.0,62950.0,1.69672952]
["bitfinex","BTCUSD",1724742492306,0.00028515,62951.0,62950.0,1.81579868]
["bitfinex","BTCUSD",1724742492537,0.00028515,62951.0,62950.0,1.82979868]
["bitfinex","BTCUSD",1724742492968,0.00028515,62951.0,62950.0,2.05219668]
["bitfinex","BTCUSD",1724742493415,0.00028515,62951.0,62950.0,2.04712752]
["bitfinex","BTCUSD",1724742494406,0.009086,62956.0,62950.0,2.04712752]
["bitfinex","BTCUSD",1724742494407,0.009086,62956.0,62955.0,1.164514]
["bitfinex","BTCUSD",1724742494634,0.46876099,62974.0,62959.0,0.58408622]
["bitfinex","BTCUSD",1724742494864,0.46876099,62974.0,62959.0,1.78873461]
["bitfinex","BTCUSD",1724742495067,0.46876099,62974.0,62959.0,2.03410061]
["bitfinex","BTCUSD",1724742495392,0.08266401,62977.0,62959.0,2.03410061]
["bitfinex","BTCUSD",1724742495393,0.00906401,62977.0,62970.0,0.867648]
["bitfinex","BTCUSD",1724742495625,0.00906401,62977.0,62970.0,1.22516218]
["bitfinex","BTCUSD",1724742497383,0.00906401,62977.0,62970.0,1.23916218]
["bitfinex","BTCUSD",1724742497603,0.00906401,62977.0,62970.0,1.22516218]
["bitfinex","BTCUSD",1724742497816,0.00906401,62977.0,62970.0,1.23916218]
["bitfinex","BTCUSD",1724742498033,0.00906401,62977.0,62970.0,1.24847451]
["bitfinex","BTCUSD",1724742498276,0.00902401,62971.0,62970.0,1.23447451]
["bitfinex","BTCUSD",1724742498496,0.00902401,62971.0,62970.0,1.26247451]
["bitfinex","BTCUSD",1724742501898,0.10262401,62971.0,62970.0,0.83846033]
["bitfinex","BTCUSD",1724742502126,0.10262401,62971.0,62970.0,0.15645645]
["bitfinex","BTCUSD",1724742502127,0.17632401,62971.0,62970.0,0.15645645]
["bitfinex","BTCUSD",1724742502360,0.17632401,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1724742502579,0.17132401,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1724742502792,0.17132401,62971.0,62970.0,0.139164]
["bitfinex","BTCUSD",1724742503067,0.17132401,62971.0,62970.0,0.361492]
["bitfinex","BTCUSD",1724742503297,0.17132401,62971.0,62970.0,0.347492]
["bitfinex","BTCUSD",1724742503729,0.17132401,62971.0,62970.0,0.333492]
["bitfinex","BTCUSD",1724742503962,0.17132401,62971.0,62970.0,0.347492]
["bitfinex","BTCUSD",1724742504195,0.17132401,62971.0,62970.0,0.333492]
["bitfinex","BTCUSD",1724742504411,0.17132401,62971.0,62970.0,0.347492]
["bitfinex","BTCUSD",1724742504647,0.17132401,62971.0,62970.0,0.361492]
["bitfinex","BTCUSD",1724742505088,0.17132401,62971.0,62970.0,0.347492]
["bitfinex","BTCUSD",1724742505527,0.17132401,62971.0,62970.0,0.361492]
["bitfinex","BTCUSD",1724742508575,0.19621542,62971.0,62970.0,0.361492]
["bitfinex","BTCUSD",1724742509211,0.19621542,62971.0,62970.0,0.58382]
["bitfinex","BTCUSD",1724742509630,0.19621542,62971.0,62970.0,0.361492]
["bitfinex","BTCUSD",1724742511628,0.19621542,62971.0,62970.0,0.139164]
["bitfinex","BTCUSD",1724742512724,0.17132401,62971.0,62970.0,0.139164]
["bitfinex","BTCUSD",1724742513136,0.17132401,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1724742514620,0.19621788,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1724742516567,0.19621788,62971.0,62970.0,0.139164]
["bitfinex","BTCUSD",1724742519873,0.19621788,62971.0,62970.0,0.139988]
["bitfinex","BTCUSD",1724742520930,0.17132401,62971.0,62970.0,0.139988]
["bitfinex","BTCUSD",1724742521141,0.19621759,62971.0,62970.0,0.139988]
["bitfinex","BTCUSD",1724742521768,0.19621759,62971.0,62970.0,0.14017916]
["bitfinex","BTCUSD",1724742524831,0.19621759,62971.0,62970.0,0.36250716]
["bitfinex","BTCUSD",1724742525712,0.19621759,62971.0,62970.0,0.58483516]
["bitfinex","BTCUSD",1724742525985,0.10261759,62971.0,62970.0,0.58483516]
["bitfinex","BTCUSD",1724742526400,0.10261759,62971.0,62970.0,0.59403396]
["bitfinex","BTCUSD",1724742526632,0.10261759,62971.0,62970.0,0.58483516]
["bitfinex","BTCUSD",1724742527769,0.10261759,62971.0,62970.0,0.36250716]
["bitfinex","BTCUSD",1724742528006,0.19161759,62971.0,62970.0,0.02901516]
["bitfinex","BTCUSD",1724742529416,0.19161759,62971.0,62970.0,0.01501516]
["bitfinex","BTCUSD",1724742529625,0.19161759,62971.0,62970.0,0.01301516]
["bitfinex","BTCUSD",1724742529850,0.19161759,62971.0,62970.0,0.02301516]
["bitfinex","BTCUSD",1724742530284,0.27835481,62971.0,62970.0,0.01301516]
["bitfinex","BTCUSD",1724742530992,0.19161759,62971.0,62970.0,0.02301516]
["bitfinex","BTCUSD",1724742533155,0.19161759,62971.0,62970.0,0.022824]
["bitfinex","BTCUSD",1724742536442,0.97292711,62971.0,62970.0,0.022824]
["bitfinex","BTCUSD",1724742536656,1.14265402,62971.0,62970.0,0.022824]
["bitfinex","BTCUSD",1724742536876,1.20782246,62971.0,62970.0,0.022824]
["bitfinex","BTCUSD",1724742537083,1.08954684,62971.0,62970.0,0.022824]
["bitfinex","BTCUSD",1724742537318,1.08954684,62971.0,62970.0,0.012824]
["bitfinex","BTCUSD",1724742537773,1.08954684,62971.0,62970.0,0.004824]
["bitfinex","BTCUSD",1724742538013,0.778256,62961.0,62960.0,0.000823]
["bitfinex","BTCUSD",1724742538240,1.16112839,62961.0,62960.0,0.000823]
["bitfinex","BTCUSD",1724742538477,1.26112839,62961.0,62960.0,0.000823]
["bitfinex","BTCUSD",1724742538724,1.50838986,62961.0,62960.0,0.000823]
["bitfinex","BTCUSD",1724742538943,1.50838986,62961.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742538944,0.633087,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742539166,0.722087,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742539642,0.72189587,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742540121,0.74679963,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742540345,0.74979963,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742540814,0.52440463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742541276,0.30200963,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742541502,0.30400963,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742541723,0.52640463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742541963,0.52440463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742542191,0.52840463,62951.0,62950.0,0.083083]
["bitfinex","BTCUSD",1724742542654,0.52440463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742542869,0.52540463,62951.0,62950.0,0.081083]
["bitfinex","BTCUSD",1724742543563,0.52440463,62951.0,62950.0,0.081083]
["bitfinex","BTCUSD",1724742543776,0.30400963,62951.0,62950.0,0.081083]
["bitfinex","BTCUSD",1724742543976,0.52640463,62951.0,62950.0,0.081083]
["bitfinex","BTCUSD",1724742544238,0.52640463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742545260,0.52440463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742545618,0.30200963,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742546295,0.30400963,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742546745,0.52640463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742546929,0.52440463,62951.0,62950.0,0.080083]
["bitfinex","BTCUSD",1724742548056,0.52440463,62951.0,62950.0,0.088083]
["bitfinex","BTCUSD",1724742549075,0.52440463,62951.0,62950.0,0.094083]
["bitfinex","BTCUSD",1724742550951,0.30200963,62951.0,62950.0,0.094083]
["bitfinex","BTCUSD",1724742552104,0.30200963,62951.0,62950.0,0.086083]
["bitfinex","BTCUSD",1724742552301,0.02490376,62951.0,62950.0,0.197282]
["bitfinex","BTCUSD",1724742552687,0.02490376,62951.0,62950.0,0.51628]
["bitfinex","BTCUSD",1724742552909,0.02490376,62951.0,62950.0,0.738678]
["bitfinex","BTCUSD",1724742553090,0.02590376,62951.0,62950.0,0.745678]
["bitfinex","BTCUSD",1724742553262,0.001,62951.0,62950.0,0.745678]
["bitfinex","BTCUSD",1724742553682,0.01661753,62953.0,62952.0,0.111195]
["bitfinex","BTCUSD",1724742554495,0.01661753,62953.0,62952.0,0.333586]
["bitfinex","BTCUSD",1724742555191,0.01661753,62953.0,62952.0,0.344586]
["bitfinex","BTCUSD",1724742555618,0.02490056,62956.0,62955.0,0.222381]
["bitfinex","BTCUSD",1724742555760,0.02490056,62956.0,62955.0,0.333571]
["bitfinex","BTCUSD",1724742555977,0.0956,62961.0,62957.0,0.111186]
["bitfinex","BTCUSD",1724742556925,0.111178,62962.0,62957.0,0.111186]
["bitfinex","BTCUSD",1724742557139,0.111178,62962.0,62957.0,0.106186]
["bitfinex","BTCUSD",1724742557294,0.111178,62962.0,62957.0,0.107186]
["bitfinex","BTCUSD",1724742557515,0.01661753,62963.0,62957.0,0.107186]
["bitfinex","BTCUSD",1724742557516,0.01661753,62963.0,62961.0,0.111178]
["bitfinex","BTCUSD",1724742557715,0.01661753,62963.0,62962.0,0.111178]
["bitfinex","BTCUSD",1724742558138,0.01661753,62963.0,62959.0,0.222366]
["bitfinex","BTCUSD",1724742558139,0.01661753,62963.0,62960.0,0.11118]
["bitfinex","BTCUSD",1724742558355,0.01661753,62963.0,62958.0,0.111184]
["bitfinex","BTCUSD",1724742558592,0.11118,62961.0,62955.0,0.11119]
["bitfinex","BTCUSD",1724742559191,0.02489843,62960.0,62955.0,0.11119]
["bitfinex","BTCUSD",1724742560008,0.02489843,62960.0,62956.0,0.111188]
["bitfinex","BTCUSD",1724742560320,0.02489843,62960.0,62957.0,0.111186]
["bitfinex","BTCUSD",1724742561716,0.02489843,62960.0,62957.0,0.120186]
["bitfinex","BTCUSD",1724742561921,0.02489843,62960.0,62957.0,0.009]
["bitfinex","BTCUSD",1724742562691,0.02489843,62960.0,62957.0,0.015]
["bitfinex","BTCUSD",1724742563144,0.111185,62958.0,62957.0,0.015]
["bitfinex","BTCUSD",1724742563969,0.111185,62958.0,62957.0,0.009]
["bitfinex","BTCUSD",1724742564205,0.111185,62958.0,62957.0,0.017]
["bitfinex","BTCUSD",1724742564622,0.111185,62958.0,62957.0,0.008]
["bitfinex","BTCUSD",1724742565029,0.111185,62958.0,62957.0,0.019]
["bitfinex","BTCUSD",1724742566067,0.111185,62958.0,62957.0,0.019824]
["bitfinex","BTCUSD",1724742570928,0.0933,62959.0,62957.0,0.019824]
["bitfinex","BTCUSD",1724742571144,0.13607943,62960.0,62957.0,0.13101]
["bitfinex","BTCUSD",1724742571145,0.02489843,62960.0,62957.0,0.13101]
["bitfinex","BTCUSD",1724742571360,0.02489843,62960.0,62958.0,0.111185]
["bitfinex","BTCUSD",1724742573099,0.02489843,62960.0,62958.0,0.007]
["bitfinex","BTCUSD",1724742573531,0.1721,62959.0,62958.0,0.007]
["bitfinex","BTCUSD",1724742573747,0.283283,62959.0,62957.0,0.000824]
["bitfinex","BTCUSD",1724742573997,0.283283,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724742574475,0.283283,62959.0,62958.0,0.018]
["bitfinex","BTCUSD",1724742574657,0.1721,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724742575296,0.1721,62959.0,62957.0,0.000824]
["bitfinex","BTCUSD",1724742575501,0.1721,62959.0,62958.0,0.009]
["bitfinex","BTCUSD",1724742575747,0.1721,62959.0,62958.0,0.021]
["bitfinex","BTCUSD",1724742576231,0.1721,62959.0,62958.0,0.012]
["bitfinex","BTCUSD",1724742576446,0.0772,62959.0,62958.0,0.012]
["bitfinex","BTCUSD",1724742578522,0.13608043,62960.0,62958.0,0.012]
["bitfinex","BTCUSD",1724742578523,0.02489843,62960.0,62958.0,0.012]
["bitfinex","BTCUSD",1724742578786,0.02489843,62960.0,62958.0,0.021]
["bitfinex","BTCUSD",1724742579226,0.02580483,62960.0,62958.0,0.021]
["bitfinex","BTCUSD",1724742579477,0.02580483,62960.0,62957.0,0.000824]
["bitfinex","BTCUSD",1724742579716,0.02580483,62960.0,62958.0,0.019]
["bitfinex","BTCUSD",1724742580379,0.02580483,62960.0,62959.0,0.111183]
["bitfinex","BTCUSD",1724742580816,0.02580483,62960.0,62959.0,0.333549]
["bitfinex","BTCUSD",1724742581292,0.02580483,62960.0,62959.0,0.555915]
["bitfinex","BTCUSD",1724742581503,0.02580483,62960.0,62959.0,0.66511247]
["bitfinex","BTCUSD",1724742581733,0.02580483,62960.0,62959.0,0.88747847]
["bitfinex","BTCUSD",1724742581958,0.02580483,62960.0,62959.0,0.66511247]
["bitfinex","BTCUSD",1724742582607,0.02580483,62960.0,62959.0,0.67311247]
["bitfinex","BTCUSD",1724742583011,0.02580483,62960.0,62959.0,0.67911247]
["bitfinex","BTCUSD",1724742583222,0.0009064,62960.0,62959.0,0.67911247]
["bitfinex","BTCUSD",1724742583448,0.0009064,62960.0,62959.0,0.672815]
["bitfinex","BTCUSD",1724742583636,0.0009064,62960.0,62959.0,0.69011187]
["bitfinex","BTCUSD",1724742587307,0.0009064,62960.0,62959.0,0.69011199]
["bitfinex","BTCUSD",1724742588191,0.0009064,62960.0,62959.0,0.76751199]
["bitfinex","BTCUSD",1724742589291,0.0009064,62960.0,62959.0,1.01287799]
["bitfinex","BTCUSD",1724742589988,0.0009064,62960.0,62959.0,0.984581]
["bitfinex","BTCUSD",1724742590200,0.0009064,62960.0,62959.0,1.01287774]
["bitfinex","BTCUSD",1724742591242,0.0009064,62960.0,62959.0,0.99887774]
["bitfinex","BTCUSD",1724742591451,0.0009064,62960.0,62959.0,1.00187774]
["bitfinex","BTCUSD",1724742591868,0.0009064,62960.0,62959.0,0.98787774]
["bitfinex","BTCUSD",1724742592074,0.0009064,62960.0,62959.0,1.00187774]
["bitfinex","BTCUSD",1724742592286,0.0009064,62960.0,62959.0,1.01587774]
["bitfinex","BTCUSD",1724742592695,0.00071523,62960.0,62959.0,1.01587774]
["bitfinex","BTCUSD",1724742592902,0.00071523,62960.0,62959.0,1.00187774]
["bitfinex","BTCUSD",1724742593151,0.00071523,62960.0,62959.0,1.01587774]
["bitfinex","BTCUSD",1724742593381,0.00071523,62960.0,62959.0,0.79351174]
["bitfinex","BTCUSD",1724742593893,0.00071523,62960.0,62959.0,0.62421174]
["bitfinex","BTCUSD",1724742594300,0.00071523,62960.0,62959.0,0.61021174]
["bitfinex","BTCUSD",1724742594727,0.00071523,62960.0,62959.0,0.59621174]
["bitfinex","BTCUSD",1724742594944,0.00071523,62960.0,62959.0,0.57321174]
["bitfinex","BTCUSD",1724742595166,0.00071523,62960.0,62959.0,0.58721174]
["bitfinex","BTCUSD",1724742595378,0.00071523,62960.0,62959.0,0.60121174]
["bitfinex","BTCUSD",1724742596070,0.00071523,62960.0,62959.0,0.57321174]
["bitfinex","BTCUSD",1724742596342,0.00071523,62960.0,62959.0,0.60121174]
["bitfinex","BTCUSD",1724742596553,0.00071523,62960.0,62959.0,0.583915]
["bitfinex","BTCUSD",1724742596776,0.00071523,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742596990,0.00071523,62960.0,62959.0,0.583915]
["bitfinex","BTCUSD",1724742597180,0.00071523,62960.0,62959.0,0.675815]
["bitfinex","BTCUSD",1724742597439,0.00071523,62960.0,62959.0,0.67911217]
["bitfinex","BTCUSD",1724742598123,0.02561146,62960.0,62959.0,0.58721217]
["bitfinex","BTCUSD",1724742598345,0.02561146,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742598557,0.02561146,62960.0,62959.0,0.58721217]
["bitfinex","BTCUSD",1724742598760,0.02561146,62960.0,62959.0,0.57321217]
["bitfinex","BTCUSD",1724742598980,0.02561146,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742599416,0.02561146,62960.0,62959.0,0.58721217]
["bitfinex","BTCUSD",1724742599626,0.02561146,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742600924,0.03431146,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742601994,0.03431146,62960.0,62959.0,0.58721217]
["bitfinex","BTCUSD",1724742602215,0.03431146,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742602696,0.03431146,62960.0,62959.0,0.58721217]
["bitfinex","BTCUSD",1724742602913,0.03431146,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742603502,0.03431146,62960.0,62959.0,0.583915]
["bitfinex","BTCUSD",1724742604804,0.03431146,62960.0,62959.0,0.60121216]
["bitfinex","BTCUSD",1724742605577,0.03431146,62960.0,62959.0,0.583915]
["bitfinex","BTCUSD",1724742605826,0.03431146,62960.0,62959.0,0.60121216]
["bitfinex","BTCUSD",1724742607313,0.03431146,62960.0,62959.0,0.583915]
["bitfinex","BTCUSD",1724742607529,0.03431146,62960.0,62959.0,0.60121217]
["bitfinex","BTCUSD",1724742607937,0.03431146,62960.0,62959.0,0.60121216]
["bitfinex","BTCUSD",1724742608827,0.03431146,62960.0,62959.0,0.58721216]
["bitfinex","BTCUSD",1724742609130,0.03431146,62960.0,62959.0,0.57321216]
["bitfinex","BTCUSD",1724742609316,0.03431146,62960.0,62959.0,0.58721216]
["bitfinex","BTCUSD",1724742609533,0.03431146,62960.0,62959.0,0.60121216]
["bitfinex","BTCUSD",1724742609741,0.03431146,62960.0,62959.0,0.58721216]
["bitfinex","BTCUSD",1724742610153,0.03431146,62960.0,62959.0,0.60121216]
["bitfinex","BTCUSD",1724742610290,0.03431146,62960.0,62959.0,0.58721216]
["bitfinex","BTCUSD",1724742611649,0.03431146,62960.0,62959.0,0.57321216]
["bitfinex","BTCUSD",1724742611864,0.03431146,62960.0,62959.0,0.58721216]
["bitfinex","BTCUSD",1724742612140,0.03431146,62960.0,62959.0,0.91922042]
["bitfinex","BTCUSD",1724742612351,0.03431146,62960.0,62959.0,1.02742042]
["bitfinex","BTCUSD",1724742612552,0.00941523,62960.0,62959.0,1.02742042]
["bitfinex","BTCUSD",1724742613539,0.00941523,62960.0,62959.0,1.25649843]
["bitfinex","BTCUSD",1724742613745,0.00941523,62960.0,62959.0,1.27141596]
["bitfinex","BTCUSD",1724742613941,0.00941523,62960.0,62959.0,1.25732243]
["bitfinex","BTCUSD",1724742614210,0.00941523,62960.0,62959.0,1.25823953]
["bitfinex","BTCUSD",1724742614570,0.00941523,62960.0,62959.0,1.27223953]
["bitfinex","BTCUSD",1724742615104,0.00941523,62960.0,62959.0,1.25823953]
["bitfinex","BTCUSD",1724742615225,0.00941523,62960.0,62959.0,1.27223953]
["bitfinex","BTCUSD",1724742615427,0.00941523,62960.0,62959.0,1.25823953]
["bitfinex","BTCUSD",1724742615929,0.00941523,62960.0,62959.0,1.27223953]
["bitfinex","BTCUSD",1724742616561,0.00941523,62960.0,62959.0,1.25823953]
["bitfinex","BTCUSD",1724742616965,0.00941523,62960.0,62959.0,1.27223953]
["bitfinex","BTCUSD",1724742617174,0.00941523,62960.0,62959.0,1.27223961]
["bitfinex","BTCUSD",1724742617551,0.00941523,62960.0,62959.0,1.24002527]
["bitfinex","BTCUSD",1724742617803,0.00941523,62960.0,62959.0,1.27223801]
["bitfinex","BTCUSD",1724742620348,0.00941523,62960.0,62959.0,1.24002527]
["bitfinex","BTCUSD",1724742620555,0.00941523,62960.0,62959.0,1.27223795]
["bitfinex","BTCUSD",1724742620728,0.00941523,62960.0,62959.0,1.49460395]
["bitfinex","BTCUSD",1724742620929,0.00941523,62960.0,62959.0,1.27223795]
["bitfinex","BTCUSD",1724742621376,0.00941523,62960.0,62959.0,1.49460395]
["bitfinex","BTCUSD",1724742621610,0.00941523,62960.0,62959.0,1.48060395]
["bitfinex","BTCUSD",1724742621836,0.00941523,62960.0,62959.0,1.24423795]
["bitfinex","BTCUSD",1724742622003,0.00941523,62960.0,62959.0,1.25823795]
["bitfinex","BTCUSD",1724742622207,0.00941523,62960.0,62959.0,1.27223795]
["bitfinex","BTCUSD",1724742622406,0.00941523,62960.0,62959.0,1.25823795]
["bitfinex","BTCUSD",1724742622779,0.00941523,62960.0,62959.0,1.27223795]
["bitfinex","BTCUSD",1724742623280,0.00941523,62960.0,62959.0,1.25823795]
["bitfinex","BTCUSD",1724742623679,0.00941523,62960.0,62959.0,1.27223788]
["bitfinex","BTCUSD",1724742626411,0.00941523,62960.0,62959.0,1.20033788]
["bitfinex","BTCUSD",1724742626847,0.00941523,62960.0,62959.0,1.09122073]
["bitfinex","BTCUSD",1724742627054,0.00941523,62960.0,62959.0,1.10613781]
["bitfinex","BTCUSD",1724742627259,0.00941523,62960.0,62959.0,1.07392527]
["bitfinex","BTCUSD",1724742627690,0.00941523,62960.0,62959.0,1.09122158]
["bitfinex","BTCUSD",1724742627917,0.00941523,62960.0,62959.0,1.07722158]
["bitfinex","BTCUSD",1724742628150,0.00941523,62960.0,62959.0,1.09122186]
["bitfinex","BTCUSD",1724742628373,0.00941523,62960.0,62959.0,1.0035796]
["bitfinex","BTCUSD",1724742628620,0.18161523,62960.0,62959.0,0.37966959]
["bitfinex","BTCUSD",1724742629532,0.18161523,62960.0,62959.0,0.35166959]
["bitfinex","BTCUSD",1724742629743,0.18161523,62960.0,62959.0,0.57403559]
["bitfinex","BTCUSD",1724742629942,0.18161523,62960.0,62959.0,0.60203559]
["bitfinex","BTCUSD",1724742630150,0.18161523,62960.0,62959.0,0.68867785]
["bitfinex","BTCUSD",1724742630349,0.18161523,62960.0,62959.0,0.67467785]
["bitfinex","BTCUSD",1724742630573,0.18161523,62960.0,62959.0,0.69767785]
["bitfinex","BTCUSD",1724742630795,0.18161523,62960.0,62959.0,0.71167785]
["bitfinex","BTCUSD",1724742631241,0.18161523,62960.0,62959.0,0.69767785]
["bitfinex","BTCUSD",1724742631456,0.18161523,62960.0,62959.0,0.68367785]
["bitfinex","BTCUSD",1724742631663,0.18161523,62960.0,62959.0,0.69767785]
["bitfinex","BTCUSD",1724742631664,0.08421523,62960.0,62959.0,0.69767785]
["bitfinex","BTCUSD",1724742631895,0.08421523,62960.0,62959.0,0.71167785]
["bitfinex","BTCUSD",1724742632136,0.00941523,62960.0,62959.0,0.71167785]
["bitfinex","BTCUSD",1724742632343,0.00941523,62960.0,62959.0,0.72567785]
["bitfinex","BTCUSD",1724742632553,0.00941523,62960.0,62959.0,0.71167785]
["bitfinex","BTCUSD",1724742632772,0.00941523,62960.0,62959.0,0.90604385]
["bitfinex","BTCUSD",1724742632993,0.00941523,62960.0,62959.0,0.69767785]
["bitfinex","BTCUSD",1724742633212,0.00941523,62960.0,62959.0,0.90274726]
["bitfinex","BTCUSD",1724742633433,0.00941523,62960.0,62959.0,0.92004424]
["bitfinex","BTCUSD",1724742633639,0.00941523,62960.0,62959.0,0.90604424]
["bitfinex","BTCUSD",1724742633818,0.00941523,62960.0,62959.0,0.92004424]
["bitfinex","BTCUSD",1724742634715,0.00941523,62960.0,62959.0,0.93404424]
["bitfinex","BTCUSD",1724742634922,0.00941523,62960.0,62959.0,0.92004424]
["bitfinex","BTCUSD",1724742635124,0.00941523,62960.0,62959.0,0.93404424]
["bitfinex","BTCUSD",1724742635484,0.00922407,62960.0,62959.0,0.93404424]
["bitfinex","BTCUSD",1724742635891,0.00922407,62960.0,62959.0,0.92004424]
["bitfinex","BTCUSD",1724742636264,0.00922407,62960.0,62959.0,0.62503598]
["bitfinex","BTCUSD",1724742636463,0.08522407,62960.0,62959.0,0.61103568]
["bitfinex","BTCUSD",1724742636675,0.17862407,62960.0,62959.0,0.59703568]
["bitfinex","BTCUSD",1724742636890,0.17862407,62960.0,62959.0,0.81940177]
["bitfinex","BTCUSD",1724742637215,0.20351805,62960.0,62959.0,0.83340177]
["bitfinex","BTCUSD",1724742637403,0.17862407,62960.0,62959.0,0.83340177]
["bitfinex","BTCUSD",1724742637868,0.17862407,62960.0,62959.0,0.84740177]
["bitfinex","BTCUSD",1724742638080,0.17862407,62960.0,62959.0,0.83340177]
["bitfinex","BTCUSD",1724742638502,0.17862407,62960.0,62959.0,0.84740177]
["bitfinex","BTCUSD",1724742639475,0.17862407,62960.0,62959.0,0.62503577]
["bitfinex","BTCUSD",1724742639874,0.17862407,62960.0,62959.0,0.84740177]
["bitfinex","BTCUSD",1724742640056,0.17862407,62960.0,62959.0,0.62503577]
["bitfinex","BTCUSD",1724742640487,0.2035192,62960.0,62959.0,0.62503577]
["bitfinex","BTCUSD",1724742641649,0.2035192,62960.0,62959.0,0.62503606]
["bitfinex","BTCUSD",1724742642865,0.2035192,62960.0,62959.0,0.607739]
["bitfinex","BTCUSD",1724742643062,0.2035192,62960.0,62959.0,0.62503606]
["bitfinex","BTCUSD",1724742649236,0.2035192,62960.0,62959.0,0.607739]
["bitfinex","BTCUSD",1724742649478,0.2035192,62960.0,62959.0,0.62503602]
["bitfinex","BTCUSD",1724742652402,0.0341192,62960.0,62959.0,0.830105]
["bitfinex","BTCUSD",1724742652614,0.0341192,62960.0,62959.0,0.84740202]
["bitfinex","BTCUSD",1724742655636,0.0341192,62960.0,62959.0,0.84740196]
["bitfinex","BTCUSD",1724742656470,0.0337992,62960.0,62959.0,0.84740196]
["bitfinex","BTCUSD",1724742661156,0.0337992,62960.0,62959.0,1.07998301]
["bitfinex","BTCUSD",1724742661365,0.0337992,62960.0,62959.0,1.18499626]
["bitfinex","BTCUSD",1724742661572,0.0337992,62960.0,62959.0,1.23267624]
["bitfinex","BTCUSD",1724742661782,0.0337992,62960.0,62959.0,1.28038411]
["bitfinex","BTCUSD",1724742661996,0.0337992,62960.0,62959.0,1.63278516]
["bitfinex","BTCUSD",1724742662676,0.0337992,62960.0,62959.0,1.11388411]
["bitfinex","BTCUSD",1724742662889,0.1098992,62960.0,62959.0,1.10513852]
["bitfinex","BTCUSD",1724742663068,0.1098992,62960.0,62959.0,1.09022108]
["bitfinex","BTCUSD",1724742664007,0.1098992,62960.0,62959.0,0.69438126]
["bitfinex","BTCUSD",1724742664214,0.1098992,62960.0,62959.0,0.62503569]
["bitfinex","BTCUSD",1724742665082,0.1098992,62960.0,62959.0,0.84740169]
["bitfinex","BTCUSD",1724742665492,0.1098992,62960.0,62959.0,0.62503569]
["bitfinex","BTCUSD",1724742666342,0.1098992,62960.0,62959.0,0.84740169]
["bitfinex","BTCUSD",1724742666766,0.1098992,62960.0,62959.0,1.18269656]
["bitfinex","BTCUSD",1724742666767,0.0337992,62960.0,62959.0,1.18269656]
["bitfinex","BTCUSD",1724742667192,0.00890407,62960.0,62959.0,1.25424552]
["bitfinex","BTCUSD",1724742668473,0.00890407,62960.0,62959.0,1.23037622]
["bitfinex","BTCUSD",1724742669912,0.00890407,62960.0,62959.0,1.18269656]
["bitfinex","BTCUSD",1724742670202,0.00890407,62960.0,62959.0,1.01849656]
["bitfinex","BTCUSD",1724742670401,0.00890407,62960.0,62959.0,1.01849525]
["bitfinex","BTCUSD",1724742670811,0.00890407,62960.0,62959.0,0.84740031]
["bitfinex","BTCUSD",1724742671014,0.10180407,62960.0,62959.0,0.84740031]
["bitfinex","BTCUSD",1724742672271,0.10180407,62960.0,62959.0,0.93404257]
["bitfinex","BTCUSD",1724742673492,0.00890407,62960.0,62959.0,0.93404257]
["bitfinex","BTCUSD",1724742673904,0.00890407,62960.0,62959.0,0.91674726]
["bitfinex","BTCUSD",1724742674119,0.00890407,62960.0,62959.0,0.93404419]
["bitfinex","BTCUSD",1724742675203,0.00890407,62960.0,62959.0,1.0902222]
["bitfinex","BTCUSD",1724742675402,0.00890407,62960.0,62959.0,1.17903956]
["bitfinex","BTCUSD",1724742675949,0.00890407,62960.0,62959.0,1.26933956]
["bitfinex","BTCUSD",1724742676744,0.00890407,62960.0,62959.0,1.26933785]
["bitfinex","BTCUSD",1724742679287,0.00871291,62960.0,62959.0,1.26933785]
["bitfinex","BTCUSD",1724742682962,0.00871291,62960.0,62959.0,1.26933733]
["bitfinex","BTCUSD",1724742685582,0.00871291,62960.0,62959.0,1.49170333]
["bitfinex","BTCUSD",1724742685782,0.00871291,62960.0,62959.0,1.26933733]
["bitfinex","BTCUSD",1724742686036,0.00871291,62960.0,62959.0,1.19643733]
["bitfinex","BTCUSD",1724742686157,0.00871291,62960.0,62959.0,1.16422527]
["bitfinex","BTCUSD",1724742686385,0.00871291,62960.0,62959.0,1.19643729]
["bitfinex","BTCUSD",1724742686945,0.00871291,62960.0,62959.0,1.01949503]
["bitfinex","BTCUSD",1724742687083,0.00871291,62960.0,62959.0,1.10613729]
["bitfinex","BTCUSD",1724742693723,0.00871291,62960.0,62959.0,1.08884223]
["bitfinex","BTCUSD",1724742693933,0.00871291,62960.0,62959.0,1.10613757]
["bitfinex","BTCUSD",1724742694155,0.00871291,62960.0,62959.0,1.10613761]
["bitfinex","BTCUSD",1724742694400,0.00871291,62960.0,62959.0,1.03441235]
["bitfinex","BTCUSD",1724742694611,0.00871291,62960.0,62959.0,1.08884227]
["bitfinex","BTCUSD",1724742694816,0.00871291,62960.0,62959.0,1.10376014]
["bitfinex","BTCUSD",1724742695023,0.00871291,62960.0,62959.0,1.11867746]
["bitfinex","BTCUSD",1724742695248,0.00871291,62960.0,62959.0,1.10375959]
["bitfinex","BTCUSD",1724742696512,0.00871291,62960.0,62959.0,1.08884259]
["bitfinex","BTCUSD",1724742697363,0.00871291,62960.0,62959.0,1.17062527]
["bitfinex","BTCUSD",1724742697570,0.00871291,62960.0,62959.0,1.18554222]
["bitfinex","BTCUSD",1724742698026,0.00871291,62960.0,62959.0,1.25634222]
["bitfinex","BTCUSD",1724742699142,0.00871291,62960.0,62959.0,1.47870822]
["bitfinex","BTCUSD",1724742699319,0.00871291,62960.0,62959.0,1.25634222]
["bitfinex","BTCUSD",1724742700201,0.00871291,62960.0,62959.0,1.47870822]
["bitfinex","BTCUSD",1724742700440,0.00871291,62960.0,62959.0,1.25634222]
["bitfinex","BTCUSD",1724742700826,0.00871291,62960.0,62959.0,1.62637314]
["bitfinex","BTCUSD",1724742701036,0.00871291,62960.0,62959.0,1.97706226]
["bitfinex","BTCUSD",1724742701216,0.00871291,62960.0,62959.0,2.00089472]
["bitfinex","BTCUSD",1724742701610,0.00871291,62960.0,62959.0,1.90556487]
["bitfinex","BTCUSD",1724742702130,0.00871291,62960.0,62959.0,2.03482853]
["bitfinex","BTCUSD",1724742702343,0.00871291,62960.0,62959.0,2.00499471]
["bitfinex","BTCUSD",1724742702561,0.00871291,62960.0,62959.0,1.89156487]
["bitfinex","BTCUSD",1724742702983,0.00871291,62960.0,62959.0,1.90556487]
["bitfinex","BTCUSD",1724742703241,0.00871291,62960.0,62959.0,1.89156487]
["bitfinex","BTCUSD",1724742703667,0.00871291,62960.0,62959.0,1.87756487]
["bitfinex","BTCUSD",1724742703888,0.00871291,62960.0,62959.0,1.89156487]
["bitfinex","BTCUSD",1724742704136,0.00871291,62960.0,62959.0,1.89064792]
["bitfinex","BTCUSD",1724742704369,0.00402401,62971.0,62970.0,0.334492]
["bitfinex","BTCUSD",1724742704591,0.00402401,62971.0,62970.0,0.61522661]
["bitfinex","BTCUSD",1724742704809,0.00402401,62971.0,62970.0,0.61522647]
["bitfinex","BTCUSD",1724742705878,0.00402401,62971.0,62970.0,1.28221047]
["bitfinex","BTCUSD",1724742706811,0.00402401,62971.0,62970.0,1.29621047]
["bitfinex","BTCUSD",1724742707021,0.00402401,62971.0,62970.0,1.31021047]
["bitfinex","BTCUSD",1724742707227,0.00402401,62971.0,62970.0,1.29621047]
["bitfinex","BTCUSD",1724742707427,0.00402401,62971.0,62970.0,1.3053433]
["bitfinex","BTCUSD",1724742707674,0.00402401,62971.0,62970.0,1.3193433]
["bitfinex","BTCUSD",1724742707910,0.00402401,62971.0,62970.0,1.3053433]
["bitfinex","BTCUSD",1724742708043,0.00402401,62971.0,62970.0,1.3193433]
["bitfinex","BTCUSD",1724742710217,0.00402401,62971.0,62970.0,1.4020433]
["bitfinex","BTCUSD",1724742710870,0.00402401,62971.0,62970.0,1.4160433]
["bitfinex","BTCUSD",1724742711078,0.00402401,62971.0,62970.0,1.3880433]
["bitfinex","BTCUSD",1724742711496,0.00402401,62971.0,62970.0,1.4020433]
["bitfinex","BTCUSD",1724742712294,0.00402401,62971.0,62970.0,1.3880433]
["bitfinex","BTCUSD",1724742712501,0.00402401,62971.0,62970.0,1.4020433]
["bitfinex","BTCUSD",1724742712953,0.00906401,62977.0,62970.0,1.4020433]
["bitfinex","BTCUSD",1724742713188,0.11141919,62994.0,62970.0,1.4020433]
["bitfinex","BTCUSD",1724742713189,0.19278769,62997.0,62996.0,0.222236]
["bitfinex","BTCUSD",1724742713397,0.19278769,62997.0,62993.0,0.222246]
["bitfinex","BTCUSD",1724742713398,0.1679,62997.0,62994.0,0.11112]
["bitfinex","BTCUSD",1724742713606,0.1679,62997.0,62996.0,0.19776026]
["bitfinex","BTCUSD",1724742713851,0.1679,62997.0,62996.0,0.08664226]
["bitfinex","BTCUSD",1724742714055,0.1679,62997.0,62996.0,0.41999626]
["bitfinex","BTCUSD",1724742714958,0.1679,62997.0,62996.0,0.43399626]
["bitfinex","BTCUSD",1724742715647,0.19278111,62997.0,62996.0,0.43399626]
["bitfinex","BTCUSD",1724742715861,0.19278111,62997.0,62996.0,0.65623226]
["bitfinex","BTCUSD",1724742716685,0.19278111,62997.0,62996.0,0.361354]
["bitfinex","BTCUSD",1724742718681,0.1679,62997.0,62996.0,0.58359]
["bitfinex","BTCUSD",1724742719092,0.19278119,62997.0,62996.0,0.58359]
["bitfinex","BTCUSD",1724742719825,0.1679,62997.0,62996.0,0.58359]
["bitfinex","BTCUSD",1724742720254,0.1688053,62997.0,62996.0,0.58359]
["bitfinex","BTCUSD",1724742720882,0.1688053,62997.0,62996.0,0.361354]
["bitfinex","BTCUSD",1724742721503,0.19368709,62997.0,62996.0,0.361354]
["bitfinex","BTCUSD",1724742721708,0.19368709,62997.0,62996.0,0.805826]
["bitfinex","BTCUSD",1724742724030,0.02578709,62997.0,62996.0,0.98500401]
["bitfinex","BTCUSD",1724742724229,0.02578709,62997.0,62996.0,1.29024001]
["bitfinex","BTCUSD",1724742724451,0.02578709,62997.0,62996.0,1.07715207]
["bitfinex","BTCUSD",1724742725144,0.02578709,62997.0,62996.0,0.99415207]
["bitfinex","BTCUSD",1724742725351,0.02578709,62997.0,62996.0,0.98015207]
["bitfinex","BTCUSD",1724742725828,0.10658709,62997.0,62996.0,0.60659]
["bitfinex","BTCUSD",1724742726065,0.16668709,62997.0,62996.0,0.347354]
["bitfinex","BTCUSD",1724742726278,0.16668709,62997.0,62996.0,0.111118]
["bitfinex","BTCUSD",1724742726484,0.16668709,62997.0,62996.0,0.139118]
["bitfinex","BTCUSD",1724742726685,0.16668709,62997.0,62996.0,0.361354]
["bitfinex","BTCUSD",1724742726885,0.16668709,62997.0,62996.0,0.347354]
["bitfinex","BTCUSD",1724742727098,0.16668709,62997.0,62996.0,0.333354]
["bitfinex","BTCUSD",1724742727305,0.16668709,62997.0,62996.0,0.347354]
["bitfinex","BTCUSD",1724742728510,0.16668709,62997.0,62996.0,0.361354]
["bitfinex","BTCUSD",1724742730094,0.16668709,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1724742730299,0.25332935,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1724742730652,0.25650487,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1724742731102,0.58985287,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1724742731477,0.36762087,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1724742731676,0.36762087,62997.0,62996.0,0.014]
["bitfinex","BTCUSD",1724742731880,0.36762087,62997.0,62996.0,0.024]
["bitfinex","BTCUSD",1724742732088,0.28097861,62997.0,62996.0,0.024]
["bitfinex","BTCUSD",1724742732293,0.27780309,62997.0,62996.0,0.024]
["bitfinex","BTCUSD",1724742732472,0.1409,62994.0,62991.0,0.111126]
["bitfinex","BTCUSD",1724742732677,0.1409,62993.0,62992.0,0.111124]
["bitfinex","BTCUSD",1724742733058,0.1409,62993.0,62992.0,0.333374]
["bitfinex","BTCUSD",1724742733474,0.1409,62993.0,62992.0,0.555624]
["bitfinex","BTCUSD",1724742733905,0.1409,62993.0,62992.0,0.565624]
["bitfinex","BTCUSD",1724742735164,0.1409,62993.0,62992.0,0.572624]
["bitfinex","BTCUSD",1724742735368,0.1409,62993.0,62992.0,0.562624]
["bitfinex","BTCUSD",1724742735575,0.1409,62993.0,62992.0,0.566624]
["bitfinex","BTCUSD",1724742736098,0.1409,62993.0,62992.0,0.563624]
["bitfinex","BTCUSD",1724742736318,0.1409,62993.0,62992.0,0.575624]
["bitfinex","BTCUSD",1724742736522,0.1409,62993.0,62992.0,0.567624]
["bitfinex","BTCUSD",1724742736842,0.1409,62993.0,62992.0,0.576624]
["bitfinex","BTCUSD",1724742740039,0.1409,62993.0,62992.0,0.567624]
["bitfinex","BTCUSD",1724742740040,0.14070893,62993.0,62992.0,0.567624]
["bitfinex","BTCUSD",1724742740242,0.14070893,62993.0,62992.0,0.555624]
["bitfinex","BTCUSD",1724742740661,0.14070893,62993.0,62992.0,0.568624]
["bitfinex","BTCUSD",1724742741572,0.14070893,62993.0,62992.0,0.578624]
["bitfinex","BTCUSD",1724742742051,0.14070893,62993.0,62992.0,0.568624]
["bitfinex","BTCUSD",1724742742472,0.14070893,62993.0,62992.0,0.566624]
["bitfinex","BTCUSD",1724742742686,0.14070893,62993.0,62992.0,0.344374]
["bitfinex","BTCUSD",1724742742911,0.14070893,62993.0,62992.0,0.025]
["bitfinex","BTCUSD",1724742743127,0.14388445,62993.0,62992.0,0.136125]
["bitfinex","BTCUSD",1724742743334,0.14070893,62993.0,62992.0,0.136125]
["bitfinex","BTCUSD",1724742743789,0.47407793,62993.0,62992.0,0.025]
["bitfinex","BTCUSD",1724742744617,0.69632393,62993.0,62992.0,0.025]
["bitfinex","BTCUSD",1724742744823,0.69632393,62993.0,62992.0,0.014]
["bitfinex","BTCUSD",1724742745233,0.69632393,62993.0,62992.0,0.018]
["bitfinex","BTCUSD",1724742745443,0.76726614,62993.0,62992.0,0.004]
["bitfinex","BTCUSD",1724742745649,0.76726614,62993.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742745650,0.111126,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742745861,0.52739154,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742746074,0.74964454,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742746230,0.70230752,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742746428,0.77324973,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742746633,0.70230752,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742746975,0.70230752,62991.0,62990.0,0.005823]
["bitfinex","BTCUSD",1724742746976,0.77332204,62991.0,62990.0,0.005823]
["bitfinex","BTCUSD",1724742748021,0.77332204,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742748490,0.77014652,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742749430,0.699132,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742752401,0.74646182,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742753350,0.52420882,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742753984,0.476879,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742754201,0.52420556,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742756800,0.476879,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742760054,0.56347632,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742760229,0.34122332,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742760659,0.34122332,62991.0,62990.0,0.119951]
["bitfinex","BTCUSD",1724742760660,0.1435,62991.0,62990.0,0.119951]
["bitfinex","BTCUSD",1724742761704,0.1435,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742766127,0.23009732,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742773979,0.0602,62991.0,62990.0,0.119951]
["bitfinex","BTCUSD",1724742774220,0.0602,62991.0,62990.0,0.342208]
["bitfinex","BTCUSD",1724742774828,0.0602,62991.0,62990.0,0.119951]
["bitfinex","BTCUSD",1724742776192,0.19418877,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742776419,0.27588877,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742776646,0.65983474,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742776854,0.68353047,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742778157,0.68357274,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742779006,0.45814422,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742779209,0.68039722,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742780063,0.70528632,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742780491,0.48303332,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742781115,0.43565074,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742781320,0.33962332,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742781537,0.34701822,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742782022,0.33962332,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742782235,0.45814422,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742783070,0.33962332,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742784776,0.78412932,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742784980,0.475279,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742785186,0.253026,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742785410,0.3242056,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742785635,0.0602,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742786275,0.1313796,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742786493,0.13138932,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742787336,0.0602,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742788285,0.1551191,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742790067,0.0949191,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742791683,0.0009053,62993.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742792762,0.0009053,62993.0,62990.0,0.005823]
["bitfinex","BTCUSD",1724742792966,0.0009053,62993.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742793206,0.0009053,62993.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742793615,0.1120283,62993.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742793800,0.09500654,62991.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742794005,0.09500654,62991.0,62990.0,0.004823]
["bitfinex","BTCUSD",1724742794215,0.11875818,62992.0,62990.0,0.004823]
["bitfinex","BTCUSD",1724742794648,0.11875818,62992.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742795085,0.11875818,62992.0,62990.0,0.006823]
["bitfinex","BTCUSD",1724742795508,0.11875818,62992.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742795714,0.11875818,62992.0,62990.0,0.111951]
["bitfinex","BTCUSD",1724742795879,0.11875818,62992.0,62990.0,0.113951]
["bitfinex","BTCUSD",1724742796099,0.11875818,62992.0,62990.0,0.118951]
["bitfinex","BTCUSD",1724742796269,0.11875818,62992.0,62990.0,0.002823]
["bitfinex","BTCUSD",1724742796472,0.11875818,62992.0,62990.0,0.006823]
["bitfinex","BTCUSD",1724742796926,0.1219337,62992.0,62990.0,0.006823]
["bitfinex","BTCUSD",1724742797140,0.11875818,62992.0,62990.0,0.006823]
["bitfinex","BTCUSD",1724742799595,0.11875818,62992.0,62991.0,0.190026]
["bitfinex","BTCUSD",1724742800807,0.0009053,62993.0,62992.0,0.111125]
["bitfinex","BTCUSD",1724742800808,0.04842252,62993.0,62992.0,0.111125]
["bitfinex","BTCUSD",1724742801157,0.0009053,62993.0,62992.0,0.906975]
["bitfinex","BTCUSD",1724742801608,0.0009053,62993.0,62992.0,0.92426492]
["bitfinex","BTCUSD",1724742801881,0.0009053,62993.0,62992.0,0.906975]
["bitfinex","BTCUSD",1724742802112,0.0009053,62993.0,62992.0,0.935975]
["bitfinex","BTCUSD",1724742802338,0.0009053,62993.0,62992.0,0.95326486]
["bitfinex","BTCUSD",1724742802546,0.0009053,62993.0,62992.0,0.935975]
["bitfinex","BTCUSD",1724742802754,0.0009053,62993.0,62992.0,0.95326487]
["bitfinex","BTCUSD",1724742802894,0.0009053,62993.0,62992.0,0.96126487]
["bitfinex","BTCUSD",1724742803297,0.0009053,62993.0,62992.0,0.943975]
["bitfinex","BTCUSD",1724742803711,0.0009053,62993.0,62992.0,0.96126461]
["bitfinex","BTCUSD",1724742805436,0.0009053,62993.0,62992.0,0.95526461]
["bitfinex","BTCUSD",1724742805676,0.0009053,62993.0,62992.0,0.68281461]
["bitfinex","BTCUSD",1724742805888,0.0009053,62993.0,62992.0,0.657525]
["bitfinex","BTCUSD",1724742806094,0.0009053,62993.0,62992.0,0.671525]
["bitfinex","BTCUSD",1724742806701,0.0009053,62993.0,62992.0,0.685525]
["bitfinex","BTCUSD",1724742806958,0.0009053,62993.0,62992.0,0.028]
["bitfinex","BTCUSD",1724742806959,0.0660053,62993.0,62992.0,0.028]
["bitfinex","BTCUSD",1724742807156,0.480279,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742807372,1.01138232,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742807564,1.11138232,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742808096,1.024785,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742808539,0.94486427,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742808747,0.802532,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742808939,1.024785,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742809190,0.802532,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742809594,0.802532,62991.0,62990.0,0.005823]
["bitfinex","BTCUSD",1724742809769,1.024785,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742809969,1.024785,62991.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742810166,1.16707198,62991.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742810399,0.94481898,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742812926,0.802532,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742816430,0.81913724,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742818247,0.89026199,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742818473,0.86655491,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742818693,0.64430191,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742818909,0.59688424,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742819321,0.86655491,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742819549,0.91397027,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742819911,0.81913724,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742826684,0.91396464,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742827087,0.89026075,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742828103,0.97686289,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742828302,1.00056895,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742828503,0.90664578,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742828839,1.02518275,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742829991,0.93858061,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742830208,1.02518275,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742837637,1.02499168,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742839071,0.63433654,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742839272,0.51579957,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742841413,0.60240171,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742841603,0.82465471,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742843420,0.81465471,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742846692,0.93321152,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742847595,0.8858562,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742849191,0.81465471,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742849436,0.89365471,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742850688,0.79365471,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742851725,0.89365471,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742852190,0.43569957,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742852437,0.21344657,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742852641,0.11344657,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742853457,0.33569957,62991.0,62990.0,0.001823]
["bitfinex","BTCUSD",1724742853670,0.33569957,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742854128,0.33569957,62991.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724742855669,0.01751164,62991.0,62990.0,0.085823]
["bitfinex","BTCUSD",1724742855807,0.13638975,62991.0,62990.0,0.085823]
["bitfinex","BTCUSD",1724742856015,0.13638975,62991.0,62990.0,0.247151]
["bitfinex","BTCUSD",1724742856016,0.01751164,62991.0,62990.0,0.247151]
["bitfinex","BTCUSD",1724742856226,0.1126182,62991.0,62990.0,0.247151]
["bitfinex","BTCUSD",1724742856659,0.1126182,62991.0,62990.0,0.136023]
["bitfinex","BTCUSD",1724742856874,0.1126182,62991.0,62990.0,0.133023]
["bitfinex","BTCUSD",1724742857219,0.1126182,62991.0,62990.0,0.136023]
["bitfinex","BTCUSD",1724742857557,0.01751164,62991.0,62990.0,0.247151]
["bitfinex","BTCUSD",1724742857969,0.04239772,62991.0,62990.0,0.247151]
["bitfinex","BTCUSD",1724742858199,0.04239772,62991.0,62990.0,0.137023]
["bitfinex","BTCUSD",1724742858558,0.04239772,62991.0,62990.0,0.134023]
["bitfinex","BTCUSD",1724742859048,0.04239772,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742859453,0.1137122,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742860248,0.04239772,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742860405,0.11371483,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742861428,0.11371483,62991.0,62990.0,0.138023]
["bitfinex","BTCUSD",1724742862566,0.11371483,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742862965,0.11371483,62991.0,62990.0,0.138023]
["bitfinex","BTCUSD",1724742864020,0.11371483,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742867413,0.08882875,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742868371,0.01751164,62991.0,62990.0,0.249151]
["bitfinex","BTCUSD",1724742870455,0.01751164,62991.0,62990.0,0.248151]
["bitfinex","BTCUSD",1724742870663,0.01751164,62991.0,62990.0,0.470408]
["bitfinex","BTCUSD",1724742870664,0.04239724,62991.0,62990.0,0.470408]
["bitfinex","BTCUSD",1724742870872,0.025792,62991.0,62990.0,0.471408]
["bitfinex","BTCUSD",1724742871624,0.025792,62991.0,62990.0,0.494408]
["bitfinex","BTCUSD",1724742871825,0.025792,62991.0,62990.0,0.490408]
["bitfinex","BTCUSD",1724742872025,0.025792,62991.0,62990.0,0.497408]
["bitfinex","BTCUSD",1724742872571,0.025792,62991.0,62990.0,0.489408]
["bitfinex","BTCUSD",1724742872987,0.025792,62991.0,62990.0,0.507408]
["bitfinex","BTCUSD",1724742873350,0.025792,62991.0,62990.0,0.724665]
["bitfinex","BTCUSD",1724742873932,0.025792,62991.0,62990.0,0.734665]
["bitfinex","BTCUSD",1724742874336,0.025792,62991.0,62990.0,0.502408]
["bitfinex","BTCUSD",1724742874570,0.025792,62991.0,62990.0,0.124951]
["bitfinex","BTCUSD",1724742874571,0.087792,62991.0,62990.0,0.124951]
["bitfinex","BTCUSD",1724742874724,0.087792,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742874944,0.087792,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742875176,0.087792,62991.0,62990.0,0.014823]
["bitfinex","BTCUSD",1724742875966,0.087792,62991.0,62990.0,0.027823]
["bitfinex","BTCUSD",1724742876178,0.087792,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742876382,0.087792,62991.0,62990.0,0.011823]
["bitfinex","BTCUSD",1724742876581,0.087792,62991.0,62990.0,0.024823]
["bitfinex","BTCUSD",1724742876758,0.087792,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742877195,0.087792,62991.0,62990.0,0.010823]
["bitfinex","BTCUSD",1724742877578,0.087792,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742878195,0.087792,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742878838,0.087792,62991.0,62990.0,0.024823]
["bitfinex","BTCUSD",1724742879483,0.087792,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742879692,0.087792,62991.0,62990.0,0.023823]
["bitfinex","BTCUSD",1724742879915,0.087792,62991.0,62990.0,0.010823]
["bitfinex","BTCUSD",1724742880129,0.087792,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742880546,0.087792,62991.0,62990.0,0.011823]
["bitfinex","BTCUSD",1724742881397,0.087792,62991.0,62990.0,0.265451]
["bitfinex","BTCUSD",1724742881398,0.025792,62991.0,62990.0,0.265451]
["bitfinex","BTCUSD",1724742881612,0.025792,62991.0,62990.0,0.487708]
["bitfinex","BTCUSD",1724742882021,0.025792,62991.0,62990.0,0.476708]
["bitfinex","BTCUSD",1724742882531,0.025792,62991.0,62990.0,0.264451]
["bitfinex","BTCUSD",1724742882763,0.025792,62991.0,62990.0,0.254451]
["bitfinex","BTCUSD",1724742883192,0.025792,62991.0,62990.0,0.265451]
["bitfinex","BTCUSD",1724742884258,0.025792,62991.0,62990.0,0.487708]
["bitfinex","BTCUSD",1724742884688,0.025792,62991.0,62990.0,1.20792419]
["bitfinex","BTCUSD",1724742884898,0.025792,62991.0,62990.0,1.22283442]
["bitfinex","BTCUSD",1724742885109,0.025792,62991.0,62990.0,1.45701951]
["bitfinex","BTCUSD",1724742885329,0.0009064,62991.0,62990.0,1.45701951]
["bitfinex","BTCUSD",1724742885547,0.0009064,62991.0,62990.0,1.44601951]
["bitfinex","BTCUSD",1724742885761,0.0009064,62991.0,62990.0,1.57959388]
["bitfinex","BTCUSD",1724742885972,0.0009064,62991.0,62990.0,1.60459388]
["bitfinex","BTCUSD",1724742886219,0.0009064,62991.0,62990.0,1.55701951]
["bitfinex","BTCUSD",1724742886432,0.0009064,62991.0,62990.0,1.53201951]
["bitfinex","BTCUSD",1724742886638,0.0009064,62991.0,62990.0,1.60756976]
["bitfinex","BTCUSD",1724742886850,0.0009064,62991.0,62990.0,1.56001951]
["bitfinex","BTCUSD",1724742887466,0.0009064,62991.0,62990.0,1.60754709]
["bitfinex","BTCUSD",1724742887945,0.0009064,62991.0,62990.0,1.59354709]
["bitfinex","BTCUSD",1724742888160,0.0009064,62991.0,62990.0,1.60754709]
["bitfinex","BTCUSD",1724742888361,0.0009064,62991.0,62990.0,1.59354709]
["bitfinex","BTCUSD",1724742888571,0.0009064,62991.0,62990.0,1.56001665]
["bitfinex","BTCUSD",1724742890010,0.0009064,62991.0,62990.0,1.47341451]
["bitfinex","BTCUSD",1724742890266,0.0009064,62991.0,62990.0,1.54601665]
["bitfinex","BTCUSD",1724742891154,0.0009064,62991.0,62990.0,1.53201665]
["bitfinex","BTCUSD",1724742891381,0.00071533,62991.0,62990.0,1.54601665]
["bitfinex","BTCUSD",1724742891587,0.00071533,62991.0,62990.0,1.56001665]
["bitfinex","BTCUSD",1724742891816,0.00071533,62991.0,62990.0,1.54601665]
["bitfinex","BTCUSD",1724742892033,0.00071533,62991.0,62990.0,1.51918119]
["bitfinex","BTCUSD",1724742892241,0.00071533,62991.0,62990.0,1.53201454]
["bitfinex","BTCUSD",1724742892439,0.00071533,62991.0,62990.0,1.54601454]
["bitfinex","BTCUSD",1724742892663,0.00071533,62991.0,62990.0,1.56001454]
["bitfinex","BTCUSD",1724742892873,0.00071533,62991.0,62990.0,1.54601454]
["bitfinex","BTCUSD",1724742893503,0.00071533,62991.0,62990.0,1.53201454]
["bitfinex","BTCUSD",1724742894159,0.0009053,62992.0,62990.0,1.53201454]
["bitfinex","BTCUSD",1724742894160,0.0009053,62992.0,62991.0,0.778885]
["bitfinex","BTCUSD",1724742894367,0.0009053,62992.0,62991.0,1.28457711]
["bitfinex","BTCUSD",1724742894576,0.0009053,62992.0,62991.0,1.96278538]
["bitfinex","BTCUSD",1724742894782,0.0009053,62992.0,62991.0,1.81168399]
["bitfinex","BTCUSD",1724742895211,0.0009053,62992.0,62991.0,2.03393699]
["bitfinex","BTCUSD",1724742895416,0.0009053,62992.0,62991.0,2.03393282]
["bitfinex","BTCUSD",1724742895627,0.0009053,62992.0,62991.0,1.67189819]
["bitfinex","BTCUSD",1724742895848,0.0009053,62992.0,62991.0,1.64506901]
["bitfinex","BTCUSD",1724742896068,0.0009053,62992.0,62991.0,1.67189819]
["bitfinex","BTCUSD",1724742896283,6e-07,62997.0,62996.0,0.223236]
["bitfinex","BTCUSD",1724742896489,6e-07,62997.0,62996.0,1.00384404]
["bitfinex","BTCUSD",1724742896693,0.1,63018.0,63010.0,0.49818114]
["bitfinex","BTCUSD",1724742896901,0.1,63018.0,63010.0,0.84336714]
["bitfinex","BTCUSD",1724742897105,0.1,63018.0,63010.0,1.06555314]
["bitfinex","BTCUSD",1724742898288,0.1,63018.0,63010.0,1.07955314]
["bitfinex","BTCUSD",1724742898843,0.075,63017.0,63010.0,1.07955314]
["bitfinex","BTCUSD",1724742899276,0.071053,63011.0,63010.0,0.914651]
["bitfinex","BTCUSD",1724742899531,0.009053,63011.0,63010.0,1.02455367]
["bitfinex","BTCUSD",1724742903482,0.009053,63011.0,63010.0,0.028]
["bitfinex","BTCUSD",1724742903483,0.156553,63011.0,63010.0,0.028]
["bitfinex","BTCUSD",1724742903894,0.18142853,63011.0,63010.0,0.139093]
["bitfinex","BTCUSD",1724742904744,0.51470253,63011.0,63010.0,0.014]
["bitfinex","BTCUSD",1724742904953,0.29251953,63011.0,63010.0,0.014]
["bitfinex","BTCUSD",1724742905166,0.29251953,63011.0,63004.0,0.111103]
["bitfinex","BTCUSD",1724742905167,0.0824,63007.0,63004.0,0.111103]
["bitfinex","BTCUSD",1724742905397,0.0651,63005.0,63004.0,0.111103]
["bitfinex","BTCUSD",1724742905604,0.0651,63005.0,63002.0,0.111106]
["bitfinex","BTCUSD",1724742905813,0.0651,63005.0,62999.0,0.222225]
["bitfinex","BTCUSD",1724742905814,0.0824,63004.0,63003.0,0.111104]
["bitfinex","BTCUSD",1724742906032,0.1475,63004.0,63003.0,0.111104]
["bitfinex","BTCUSD",1724742906434,0.17238003,63004.0,63003.0,0.111104]
["bitfinex","BTCUSD",1724742907695,0.17238003,63004.0,63003.0,0.125104]
["bitfinex","BTCUSD",1724742907908,0.17238003,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1724742908514,0.17238003,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742909296,0.17328643,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742909999,0.17328643,63004.0,63003.0,0.359316]
["bitfinex","BTCUSD",1724742910205,0.17328643,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742911873,0.17265717,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742912596,0.17265717,63004.0,63003.0,0.137105]
["bitfinex","BTCUSD",1724742913462,0.17265717,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742915539,0.28376117,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742915874,0.50914469,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742916587,0.73135269,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742916778,0.50914469,63004.0,63003.0,0.026]
["bitfinex","BTCUSD",1724742917605,0.50914469,63004.0,63003.0,0.012]
["bitfinex","BTCUSD",1724742917838,0.73135269,63004.0,63003.0,0.024]
["bitfinex","BTCUSD",1724742918256,0.73135269,63004.0,63003.0,0.012]
["bitfinex","BTCUSD",1724742918664,0.111117,62997.0,62991.0,0.111126]
["bitfinex","BTCUSD",1724742918877,0.111117,62997.0,62992.0,0.111125]
["bitfinex","BTCUSD",1724742918878,0.0606,62994.0,62992.0,0.111125]
["bitfinex","BTCUSD",1724742919076,0.1383,62992.0,62991.0,0.111126]
["bitfinex","BTCUSD",1724742919280,0.1383,62992.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742919483,0.14147552,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742919697,0.249426,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742919906,0.471679,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742920110,0.693932,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742920322,0.471679,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742920791,0.471679,62991.0,62990.0,0.012823]
["bitfinex","BTCUSD",1724742921561,0.471679,62991.0,62990.0,0.014823]
["bitfinex","BTCUSD",1724742921989,0.471679,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742922326,0.471679,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742923791,0.471679,62991.0,62990.0,0.005823]
["bitfinex","BTCUSD",1724742924214,0.471679,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742924420,0.471679,62991.0,62990.0,0.008823]
["bitfinex","BTCUSD",1724742924818,0.471679,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742931803,0.249426,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742937402,0.1383,62991.0,62990.0,0.013823]
["bitfinex","BTCUSD",1724742937632,0.1383,62991.0,62990.0,0.124951]
["bitfinex","BTCUSD",1724742939978,0.0606,62991.0,62990.0,0.124951]
["bitfinex","BTCUSD",1724742942566,0.0606,62991.0,62990.0,0.119951]
["bitfinex","BTCUSD",1724742942993,0.0606,62991.0,62990.0,0.111951]
["bitfinex","BTCUSD",1724742943246,0.0606,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742943472,0.1426,62991.0,62990.0,0.010823]
["bitfinex","BTCUSD",1724742943705,0.253726,62991.0,62990.0,0.010823]
["bitfinex","BTCUSD",1724742943925,0.475979,62991.0,62990.0,0.017823]
["bitfinex","BTCUSD",1724742945024,0.253726,62991.0,62990.0,0.017823]
["bitfinex","BTCUSD",1724742945678,0.0606,62991.0,62990.0,0.017823]
["bitfinex","BTCUSD",1724742946175,0.17153497,62991.0,62990.0,0.017823]
["bitfinex","BTCUSD",1724742946607,0.02488384,62994.0,62991.0,0.111126]
["bitfinex","BTCUSD",1724742946812,0.02488384,62994.0,62990.0,0.097323]
["bitfinex","BTCUSD",1724742947014,0.02488384,62994.0,62990.0,0.017823]
["bitfinex","BTCUSD",1724742947255,0.13600484,62994.0,62990.0,0.017823]
["bitfinex","BTCUSD",1724742947658,0.00317552,62993.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724742947850,0.082,62992.0,62991.0,0.004]
["bitfinex","BTCUSD",1724742947993,0.082,62992.0,62991.0,0.011]
["bitfinex","BTCUSD",1724742948191,0.082,62992.0,62991.0,0.004]
["bitfinex","BTCUSD",1724742948416,0.082,62992.0,62990.0,0.111951]
["bitfinex","BTCUSD",1724742948619,0.082,62992.0,62990.0,0.122951]
["bitfinex","BTCUSD",1724742948968,0.0618,62991.0,62990.0,0.115951]
["bitfinex","BTCUSD",1724742949318,0.0618,62991.0,62990.0,0.004823]
["bitfinex","BTCUSD",1724742950133,0.02488384,62994.0,62990.0,0.004823]
["bitfinex","BTCUSD",1724742950134,0.02488384,62994.0,62991.0,0.0754]
["bitfinex","BTCUSD",1724742950336,0.02488384,62994.0,62993.0,0.111123]
["bitfinex","BTCUSD",1724742951978,0.02488384,62994.0,62993.0,0.337369]
["bitfinex","BTCUSD",1724742952179,0.02488384,62994.0,62993.0,0.344369]
["bitfinex","BTCUSD",1724742952844,0.0618,62998.0,62994.0,0.11112]
["bitfinex","BTCUSD",1724742953717,1.0618,62998.0,62994.0,0.11112]
["bitfinex","BTCUSD",1724742954408,1.0618,62998.0,62994.0,0.111121]
["bitfinex","BTCUSD",1724742955011,1.0618,62998.0,62994.0,0.113121]
["bitfinex","BTCUSD",1724742955743,1.0618,62998.0,62995.0,0.111119]
["bitfinex","BTCUSD",1724742955970,1.08668295,62998.0,62995.0,0.111119]
["bitfinex","BTCUSD",1724742956292,1.13390161,62998.0,62995.0,0.111119]
["bitfinex","BTCUSD",1724742956518,1.13390161,62998.0,62996.0,0.111117]
["bitfinex","BTCUSD",1724742956519,1.08668295,62998.0,62996.0,0.111117]
["bitfinex","BTCUSD",1724742957664,1.08668295,62998.0,62997.0,0.111116]
["bitfinex","BTCUSD",1724742957868,1.02488295,62998.0,62997.0,0.68048]
["bitfinex","BTCUSD",1724742958508,1.02488295,62998.0,62997.0,0.70348]
["bitfinex","BTCUSD",1724742958735,1.0,62998.0,62997.0,0.70348]
["bitfinex","BTCUSD",1724742958952,1.0,62998.0,62997.0,0.70848]
["bitfinex","BTCUSD",1724742959367,1.0,62998.0,62997.0,0.70348]
["bitfinex","BTCUSD",1724742959566,1.0,62998.0,62997.0,0.71448]
["bitfinex","BTCUSD",1724742960027,1.0,62998.0,62997.0,0.70348]
["bitfinex","BTCUSD",1724742960483,1.0,62998.0,62997.0,0.70648]
["bitfinex","BTCUSD",1724742960712,1.0,62998.0,62997.0,0.359348]
["bitfinex","BTCUSD",1724742960913,1.0618,62998.0,62997.0,0.356348]
["bitfinex","BTCUSD",1724742961326,1.0618,62998.0,62997.0,0.366348]
["bitfinex","BTCUSD",1724742961764,1.0618,62998.0,62997.0,0.379348]
["bitfinex","BTCUSD",1724742962652,1.0,62998.0,62997.0,0.379348]
["bitfinex","BTCUSD",1724742964761,1.0752,62998.0,62997.0,0.023]
["bitfinex","BTCUSD",1724742964963,1.0752,62998.0,62997.0,0.013]
["bitfinex","BTCUSD",1724742965161,1.0752,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1724742965568,1.0,62998.0,62997.0,0.025]
["bitfinex","BTCUSD",1724742967968,1.0009064,62998.0,62997.0,0.025]
["bitfinex","BTCUSD",1724742971221,1.1872204,62998.0,62997.0,0.025]
["bitfinex","BTCUSD",1724742971425,1.0761064,62998.0,62997.0,0.025]
["bitfinex","BTCUSD",1724742971842,1.4733494,62998.0,62997.0,0.025]
["bitfinex","BTCUSD",1724742972051,1.49823117,62998.0,62997.0,0.025]
["bitfinex","BTCUSD",1724742972248,1.54574616,62998.0,62997.0,0.025]
["bitfinex","BTCUSD",1724742972978,1.54574616,62998.0,62990.0,0.11195]
["bitfinex","BTCUSD",1724742972979,0.0639,62995.0,62990.0,0.11195]
["bitfinex","BTCUSD",1724742973130,0.00317552,62994.0,62990.0,0.11195]
["bitfinex","BTCUSD",1724742975020,0.00317552,62994.0,62990.0,0.11395]
["bitfinex","BTCUSD",1724742975217,0.00317552,62994.0,62991.0,0.111125]
["bitfinex","BTCUSD",1724742975420,0.15863199,62997.0,62993.0,0.111122]
["bitfinex","BTCUSD",1724742975421,0.04751499,62997.0,62993.0,0.111122]
["bitfinex","BTCUSD",1724742975598,1.32351816,62998.0,62993.0,0.111122]
["bitfinex","BTCUSD",1724742975958,0.111116,62997.0,62991.0,0.192725]
["bitfinex","BTCUSD",1724742976716,0.111116,62997.0,62993.0,0.007]
["bitfinex","BTCUSD",1724742977256,0.15864685,62997.0,62992.0,0.111124]
["bitfinex","BTCUSD",1724742977670,0.04753085,62997.0,62993.0,0.111123]
["bitfinex","BTCUSD",1724742977845,1.21241902,62998.0,62993.0,0.111123]
["bitfinex","BTCUSD",1724742978201,1.21241902,62998.0,62993.0,0.115123]
["bitfinex","BTCUSD",1724742978416,1.32353402,62998.0,62993.0,0.115123]
["bitfinex","BTCUSD",1724742978592,1.21241902,62998.0,62993.0,0.226245]
["bitfinex","BTCUSD",1724742978832,1.16488817,62998.0,62993.0,0.01]
["bitfinex","BTCUSD",1724742979039,1.16488817,62998.0,62994.0,0.11112]
["bitfinex","BTCUSD",1724742979231,1.21241902,62998.0,62995.0,0.111119]
["bitfinex","BTCUSD",1724742979644,1.21243251,62998.0,62995.0,0.111119]
["bitfinex","BTCUSD",1724742980670,1.21243251,62998.0,62995.0,0.114119]
["bitfinex","BTCUSD",1724742980877,1.21243251,62998.0,62995.0,0.003]
["bitfinex","BTCUSD",1724742980878,0.1387,62996.0,62995.0,0.003]
["bitfinex","BTCUSD",1724742981098,0.21001651,62996.0,62995.0,0.003]
["bitfinex","BTCUSD",1724742981328,0.1387,62996.0,62995.0,0.003]
["bitfinex","BTCUSD",1724742981535,0.14187552,62996.0,62995.0,0.003]
["bitfinex","BTCUSD",1724742981743,0.14187552,62996.0,62995.0,0.009]
["bitfinex","BTCUSD",1724742981941,0.14187552,62996.0,62995.0,0.003]
["bitfinex","BTCUSD",1724742982334,0.23697047,62996.0,62995.0,0.011]
["bitfinex","BTCUSD",1724742982767,0.34808847,62996.0,62995.0,0.011]
["bitfinex","BTCUSD",1724742983194,0.34808847,62996.0,62995.0,0.008]
["bitfinex","BTCUSD",1724742983645,0.34808847,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742984688,0.18626198,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742984890,0.10796198,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742985874,0.10796092,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742986830,0.10796092,62996.0,62995.0,0.124119]
["bitfinex","BTCUSD",1724742987042,0.0604,62996.0,62995.0,0.124119]
["bitfinex","BTCUSD",1724742989001,0.10796092,62996.0,62995.0,0.124119]
["bitfinex","BTCUSD",1724742989154,0.10796092,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742990712,0.18626092,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742991550,0.18716732,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742992065,0.19034284,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742992315,0.69837192,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742992688,0.81727423,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742993204,0.59503823,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742994606,0.81727423,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742995564,0.81729362,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742996493,0.92060792,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724742998636,0.69837192,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724743000300,1.10547556,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724743000506,1.02060792,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724743000715,1.03721316,62996.0,62995.0,0.013]
["bitfinex","BTCUSD",1724743001152,1.03721316,62996.0,62995.0,0.008]
["bitfinex","BTCUSD",1724743001669,0.555632,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743001887,0.78769575,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743002324,0.81258342,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743003156,0.81258342,62991.0,62990.0,0.005823]
["bitfinex","BTCUSD",1724743003369,0.81258342,62991.0,62990.0,0.007823]
["bitfinex","BTCUSD",1724743003786,0.81258342,62991.0,62990.0,0.0167724]
["bitfinex","BTCUSD",1724743003988,0.81258342,62991.0,62990.0,0.0147724]
["bitfinex","BTCUSD",1724743004433,0.81258342,62991.0,62990.0,0.0157724]
["bitfinex","BTCUSD",1724743004843,0.81258342,62991.0,62990.0,0.0107724]
["bitfinex","BTCUSD",1724743005053,0.81258342,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743006491,0.93126504,62991.0,62990.0,0.0097724]
["bitfinex","BTCUSD",1724743006695,0.93126504,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743012206,1.15351804,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743014401,1.29506714,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743014611,1.06695429,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743014932,1.1534993,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743015287,1.1544057,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743016300,1.03574282,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743019350,1.1544167,62991.0,62990.0,0.0137724]
["bitfinex","BTCUSD",1724743020865,1.1544167,62991.0,62990.0,0.004823]
["bitfinex","BTCUSD",1724743022367,1.03574282,62991.0,62990.0,0.004823]
["bitfinex","BTCUSD",1724743023349,1.03574282,62991.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724743023858,1.06163466,62991.0,62990.0,0.003823]
["bitfinex","BTCUSD",1724743024058,1.06163466,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743024426,1.06063466,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743025009,1.06163466,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743025367,1.06463466,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743026198,1.16463466,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743028610,1.07807091,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743028830,1.16463466,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743032263,1.30703711,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743034950,1.16463466,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743036430,1.32076634,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743037276,1.32276634,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743037498,1.54501934,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743038995,1.54201934,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743039218,1.54101934,62991.0,62990.0,0.000823]
["bitfinex","BTCUSD",1724743039450,1.55501934,62991.0,62990.0,0.002823]
["bitfinex","BTCUSD",1724743040001,1.54901934,62991.0,62990.0,0.001823]
["bitfinex","BTCUSD",1724743040213,1.55501934,62991.0,62990.0,0.002823]
["bitfinex","BTCUSD",1724743047251,1.5301275,62991.0,62990.0,0.002823]
["bitfinex","BTCUSD",1724743048527,1.5301275,62991.0,62962.0,0.1282]
["bitfinex","BTCUSD",1724743048528,0.0611,62973.0,62962.0,0.1282]
["bitfinex","BTCUSD",1724743048732,0.15784877,62963.0,62962.0,0.1282]
["bitfinex","BTCUSD",1724743048939,0.20091527,62963.0,62962.0,0.1282]
["bitfinex","BTCUSD",1724743049147,0.20091527,62963.0,62962.0,0.0787]
["bitfinex","BTCUSD",1724743049367,0.74062168,62963.0,62962.0,0.0787]
["bitfinex","BTCUSD",1724743049574,0.333534,62962.0,62959.0,0.079524]
["bitfinex","BTCUSD",1724743050260,0.22992545,62962.0,62959.0,0.079524]
["bitfinex","BTCUSD",1724743050461,0.40792918,62962.0,62959.0,0.079524]
["bitfinex","BTCUSD",1724743050660,0.33670952,62962.0,62959.0,0.079524]
["bitfinex","BTCUSD",1724743051378,0.38417507,62962.0,62961.0,0.003823]
["bitfinex","BTCUSD",1724743051931,0.4090729,62962.0,62961.0,0.003823]
["bitfinex","BTCUSD",1724743052568,0.4090729,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743053506,0.36160735,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743054880,0.33670952,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743058039,0.36160753,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743059268,0.58396353,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743059642,0.70072436,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743059867,0.58396353,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743061768,0.94661953,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743062189,1.04141632,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743062397,0.94661953,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743062628,0.94661953,62962.0,62961.0,0.000823]
["bitfinex","BTCUSD",1724743063062,0.94661953,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743063479,1.02340628,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743063910,0.94661953,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743064123,1.04141632,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743065346,0.94661953,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743067364,1.01763261,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743068211,0.94661953,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743068416,1.26614342,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743068619,1.28978797,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743068828,1.171445,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743069595,1.395801,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743069842,1.53781256,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743070254,1.395801,62962.0,62961.0,0.004823]
["bitfinex","BTCUSD",1724743070867,1.395801,62962.0,62961.0,0.001823]
["bitfinex","BTCUSD",1724743071037,1.395801,62962.0,62961.0,0.000823]
["bitfinex","BTCUSD",1724743071440,1.395801,62962.0,62961.0,0.001823]
["bitfinex","BTCUSD",1724743071441,1.409801,62962.0,62961.0,0.001823]
["bitfinex","BTCUSD",1724743071882,1.395801,62962.0,62961.0,0.000823]
["bitfinex","BTCUSD",1724743072071,1.409801,62962.0,62961.0,0.001823]
["bitfinex","BTCUSD",1724743072246,1.423801,62962.0,62961.0,0.002823]
["bitfinex","BTCUSD",1724743072476,1.409801,62962.0,62961.0,0.001823]
["bitfinex","BTCUSD",1724743072677,1.423801,62962.0,62961.0,0.002823]
["bitfinex","BTCUSD",1724743073080,2.123801,62962.0,62961.0,0.002823]
["bitfinex","BTCUSD",1724743076328,0.81027,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724743076528,1.35949675,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724743076978,1.37610199,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724743077605,2.09010199,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724743078802,2.23181046,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724743079010,2.38794214,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724743079253,2.40194214,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1724743079887,0.333655,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743080116,0.42021875,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743080728,0.44512551,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743081310,0.66756251,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743081796,0.66856251,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743083820,0.64365575,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743084614,0.42021875,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743087105,0.44512542,62939.0,62938.0,0.03021749]
["bitfinex","BTCUSD",1724743087606,0.44512542,62939.0,62938.0,0.03104149]
["bitfinex","BTCUSD",1724743088862,0.44612542,62939.0,62938.0,0.03104149]
["bitfinex","BTCUSD",1724743089283,0.13712467,62939.0,62938.0,0.03104149]
["bitfinex","BTCUSD",1724743089494,0.02590667,62939.0,62938.0,0.41420249]
["bitfinex","BTCUSD",1724743089900,0.001,62939.0,62938.0,0.41420249]
["bitfinex","BTCUSD",1724743090349,0.111206,62947.0,62943.0,0.0818]
["bitfinex","BTCUSD",1724743090350,0.12490534,62946.0,62943.0,0.0818]
["bitfinex","BTCUSD",1724743090774,0.12490534,62946.0,62941.0,0.111214]
["bitfinex","BTCUSD",1724743090775,0.12490534,62946.0,62945.0,0.0818]
["bitfinex","BTCUSD",1724743091438,0.12490534,62946.0,62945.0,0.0808]
["bitfinex","BTCUSD",1724743091683,0.23611134,62946.0,62945.0,0.0808]
["bitfinex","BTCUSD",1724743091924,0.02490534,62946.0,62945.0,0.55048775]
["bitfinex","BTCUSD",1724743092180,0.02690534,62946.0,62945.0,0.54948775]
["bitfinex","BTCUSD",1724743092432,0.02690534,62946.0,62945.0,0.77190375]
["bitfinex","BTCUSD",1724743092940,0.02790534,62946.0,62945.0,1.01731975]
["bitfinex","BTCUSD",1724743093154,0.02690534,62946.0,62945.0,1.01731975]
["bitfinex","BTCUSD",1724743093364,0.002,62946.0,62945.0,1.01731975]
["bitfinex","BTCUSD",1724743093566,0.003,62946.0,62945.0,1.02031975]
["bitfinex","BTCUSD",1724743094017,0.001,62946.0,62945.0,1.02031975]
["bitfinex","BTCUSD",1724743094232,0.001,62946.0,62945.0,1.02331975]
["bitfinex","BTCUSD",1724743094891,0.01660524,62960.0,62957.0,0.111186]
["bitfinex","BTCUSD",1724743095351,0.01660524,62960.0,62958.0,0.0818]
["bitfinex","BTCUSD",1724743096386,0.01760524,62960.0,62958.0,0.0818]
["bitfinex","BTCUSD",1724743096846,0.01660524,62960.0,62958.0,0.0818]
["bitfinex","BTCUSD",1724743097561,0.01760524,62960.0,62958.0,0.0868]
["bitfinex","BTCUSD",1724743098693,0.01760524,62960.0,62958.0,0.0898]
["bitfinex","BTCUSD",1724743098694,0.01860524,62960.0,62958.0,0.0898]
["bitfinex","BTCUSD",1724743098930,0.01860524,62960.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743098931,0.111183,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743099177,0.01860524,62960.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743099178,0.01951164,62960.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743099423,0.13069364,62960.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743099666,0.15559224,62960.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743099886,0.15559224,62960.0,62958.0,0.005]
["bitfinex","BTCUSD",1724743099887,0.15459224,62960.0,62958.0,0.005]
["bitfinex","BTCUSD",1724743100089,0.15459224,62960.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743100297,0.001,62959.0,62958.0,0.003]
["bitfinex","BTCUSD",1724743100542,0.001,62959.0,62955.0,0.1276]
["bitfinex","BTCUSD",1724743100757,0.001,62959.0,62955.0,0.0781]
["bitfinex","BTCUSD",1724743100758,0.111188,62956.0,62955.0,0.0781]
["bitfinex","BTCUSD",1724743101200,0.22654252,62959.0,62955.0,0.0781]
["bitfinex","BTCUSD",1724743101201,0.113184,62959.0,62955.0,0.0781]
["bitfinex","BTCUSD",1724743101405,0.002,62959.0,62955.0,0.0781]
["bitfinex","BTCUSD",1724743101612,0.001,62959.0,62955.0,0.0781]
["bitfinex","BTCUSD",1724743101820,0.001,62959.0,62958.0,0.003]
["bitfinex","BTCUSD",1724743102025,0.04241024,62960.0,62958.0,0.0495]
["bitfinex","BTCUSD",1724743102442,0.001,62959.0,62958.0,0.0495]
["bitfinex","BTCUSD",1724743102781,0.04241024,62960.0,62958.0,0.0495]
["bitfinex","BTCUSD",1724743102981,0.04241024,62960.0,62958.0,0.0525]
["bitfinex","BTCUSD",1724743102982,0.15359224,62960.0,62958.0,0.0525]
["bitfinex","BTCUSD",1724743103234,0.001,62959.0,62958.0,0.0525]
["bitfinex","BTCUSD",1724743103430,0.112183,62959.0,62958.0,0.0525]
["bitfinex","BTCUSD",1724743103637,0.113183,62959.0,62958.0,0.003]
["bitfinex","BTCUSD",1724743103839,0.335549,62959.0,62958.0,0.003]
["bitfinex","BTCUSD",1724743104052,0.172783,62959.0,62958.0,0.003]
["bitfinex","BTCUSD",1724743104478,0.173783,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743104680,0.172783,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1724743105091,0.172783,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743105518,0.172783,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1724743105729,0.173783,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743106326,0.335549,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743106536,0.113183,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743108189,0.335549,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743108428,0.557915,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743111225,0.640615,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743111424,0.701215,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743119237,1.023581,62959.0,62958.0,0.008]
["bitfinex","BTCUSD",1724743120121,0.333603,62949.0,62948.0,0.00019123]
["bitfinex","BTCUSD",1724743120340,0.394603,62949.0,62948.0,0.00019123]
["bitfinex","BTCUSD",1724743122529,0.396603,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743123628,0.335603,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743123839,0.335603,62949.0,62948.0,0.13849123]
["bitfinex","BTCUSD",1724743124261,0.113201,62949.0,62948.0,0.13849123]
["bitfinex","BTCUSD",1724743124692,0.002,62949.0,62948.0,0.13849123]
["bitfinex","BTCUSD",1724743127801,0.113201,62949.0,62948.0,0.13849123]
["bitfinex","BTCUSD",1724743129309,0.113201,62949.0,62948.0,0.08899123]
["bitfinex","BTCUSD",1724743132998,0.002,62949.0,62948.0,0.08899123]
["bitfinex","BTCUSD",1724743133674,0.113201,62949.0,62948.0,0.08899123]
["bitfinex","BTCUSD",1724743138817,0.113201,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743140698,0.002,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743141183,0.113201,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743142011,0.002,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743142449,0.0494151,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743143493,0.002,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743147255,0.0029064,62949.0,62948.0,0.11839323]
["bitfinex","BTCUSD",1724743147689,0.0029064,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743149810,0.0029064,62949.0,62948.0,0.47029823]
["bitfinex","BTCUSD",1724743150040,0.0029064,62949.0,62948.0,0.71570323]
["bitfinex","BTCUSD",1724743151971,0.0029064,62949.0,62948.0,0.49329823]
["bitfinex","BTCUSD",1724743153770,0.0029064,62949.0,62948.0,0.03019123]
["bitfinex","BTCUSD",1724743154003,0.0029064,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743154719,0.3365094,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743155421,0.38407423,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743156787,0.30337223,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743157484,0.52577423,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743158886,0.30337223,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743159124,0.30337527,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743160158,0.19217427,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743160366,0.22217527,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743160765,0.05047427,62949.0,62948.0,0.08699123]
["bitfinex","BTCUSD",1724743160987,0.0029064,62949.0,62948.0,0.13649123]
["bitfinex","BTCUSD",1724743161446,0.1141074,62949.0,62948.0,0.08699123]
["bitfinex","BTCUSD",1724743162041,0.0029064,62949.0,62948.0,0.08699123]
["bitfinex","BTCUSD",1724743163341,0.0029064,62949.0,62948.0,0.19819323]
["bitfinex","BTCUSD",1724743165052,0.0029064,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743165277,0.05048888,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743165473,0.11418888,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743167981,0.05048888,62949.0,62948.0,0.11839323]
["bitfinex","BTCUSD",1724743168189,0.0029064,62949.0,62948.0,0.11839323]
["bitfinex","BTCUSD",1724743168795,0.0029064,62949.0,62948.0,0.00719123]
["bitfinex","BTCUSD",1724743169221,0.0029064,62949.0,62948.0,0.02449151]
["bitfinex","BTCUSD",1724743169435,0.0029064,62949.0,62948.0,0.13569351]
["bitfinex","BTCUSD",1724743171794,0.0029064,62949.0,62948.0,0.35809851]
["bitfinex","BTCUSD",1724743173659,0.0029064,62949.0,62948.0,0.58050351]
["bitfinex","BTCUSD",1724743173872,0.0029064,62949.0,62948.0,0.73280351]
["bitfinex","BTCUSD",1724743176591,0.0029064,62949.0,62948.0,0.95520851]
["bitfinex","BTCUSD",1724743176796,0.0029064,62949.0,62948.0,1.34971269]
["bitfinex","BTCUSD",1724743177017,0.0009064,62959.0,62958.0,0.111185]
["bitfinex","BTCUSD",1724743177244,0.0009064,62959.0,62958.0,0.76389068]
["bitfinex","BTCUSD",1724743177444,0.0009064,62959.0,62958.0,0.76389026]
["bitfinex","BTCUSD",1724743177658,0.0009064,62959.0,62958.0,1.20863026]
["bitfinex","BTCUSD",1724743178103,0.0019064,62959.0,62958.0,1.19671297]
["bitfinex","BTCUSD",1724743178573,0.0009064,62959.0,62958.0,1.19770829]
["bitfinex","BTCUSD",1724743178707,0.0019064,62959.0,62958.0,1.19770829]
["bitfinex","BTCUSD",1724743178908,0.0029064,62959.0,62958.0,1.20070829]
["bitfinex","BTCUSD",1724743180004,0.0029064,62959.0,62958.0,1.18341269]
["bitfinex","BTCUSD",1724743180204,0.0029064,62959.0,62958.0,1.2007083]
["bitfinex","BTCUSD",1724743180376,0.0019064,62959.0,62958.0,1.1967083]
["bitfinex","BTCUSD",1724743180788,0.0019064,62959.0,62958.0,1.2107083]
["bitfinex","BTCUSD",1724743181418,0.0009064,62959.0,62958.0,1.2077083]
["bitfinex","BTCUSD",1724743182078,0.0019064,62959.0,62958.0,0.41103529]
["bitfinex","BTCUSD",1724743182273,0.0019064,62959.0,62958.0,0.49759904]
["bitfinex","BTCUSD",1724743182429,0.0019064,62959.0,62958.0,0.48030343]
["bitfinex","BTCUSD",1724743182937,0.0019064,62959.0,62958.0,0.49760013]
["bitfinex","BTCUSD",1724743183301,0.0019064,62959.0,62958.0,0.48030343]
["bitfinex","BTCUSD",1724743184723,0.0019064,62959.0,62958.0,0.70267343]
["bitfinex","BTCUSD",1724743195247,0.0019064,62959.0,62958.0,0.71996803]
["bitfinex","BTCUSD",1724743195808,0.0019064,62959.0,62958.0,0.71078335]
["bitfinex","BTCUSD",1724743197038,0.0019064,62959.0,62958.0,0.69348875]
["bitfinex","BTCUSD",1724743197235,0.0019064,62959.0,62958.0,0.71078359]
["bitfinex","BTCUSD",1724743198020,0.0019064,62959.0,62958.0,0.71078552]
["bitfinex","BTCUSD",1724743199995,0.0019064,62959.0,62958.0,0.69348875]
["bitfinex","BTCUSD",1724743200192,0.0019064,62959.0,62958.0,0.71078552]
["bitfinex","BTCUSD",1724743202554,0.0019064,62959.0,62958.0,0.69348875]
["bitfinex","BTCUSD",1724743202756,0.0019064,62959.0,62958.0,0.71077246]
["bitfinex","BTCUSD",1724743204885,0.00171522,62959.0,62958.0,1.06154246]
["bitfinex","BTCUSD",1724743205301,0.00171522,62959.0,62958.0,1.0764536]
["bitfinex","BTCUSD",1724743205717,0.00171522,62959.0,62958.0,1.06154246]
["bitfinex","BTCUSD",1724743205924,0.00171522,62959.0,62958.0,1.06153688]
["bitfinex","BTCUSD",1724743206793,0.00171522,62959.0,62958.0,0.93313688]
["bitfinex","BTCUSD",1724743211251,0.00171522,62959.0,62958.0,0.94804229]
["bitfinex","BTCUSD",1724743212652,0.00171522,62959.0,62958.0,0.91585875]
["bitfinex","BTCUSD",1724743212846,0.00171522,62959.0,62958.0,0.94804573]
["bitfinex","BTCUSD",1724743216144,0.00171522,62959.0,62958.0,0.93314041]
["bitfinex","BTCUSD",1724743216378,0.00171522,62959.0,62958.0,0.94804574]
["bitfinex","BTCUSD",1724743216598,0.00171522,62959.0,62958.0,0.93314221]
["bitfinex","BTCUSD",1724743217475,0.06811522,62959.0,62958.0,0.93314221]
["bitfinex","BTCUSD",1724743218107,0.00171522,62959.0,62958.0,0.93314221]
["bitfinex","BTCUSD",1724743220045,0.00171522,62959.0,62958.0,0.829295]
["bitfinex","BTCUSD",1724743220249,0.00171522,62959.0,62958.0,0.91585875]
["bitfinex","BTCUSD",1724743221361,0.14821522,62959.0,62958.0,0.62421125]
["bitfinex","BTCUSD",1724743221794,0.14821522,62959.0,62958.0,0.40184125]
["bitfinex","BTCUSD",1724743222419,0.25939822,62959.0,62958.0,0.028]
["bitfinex","BTCUSD",1724743222669,0.35482519,62959.0,62958.0,0.028]
["bitfinex","BTCUSD",1724743222891,0.21978813,62959.0,62958.0,0.139185]
["bitfinex","BTCUSD",1724743223317,0.19591997,62959.0,62958.0,0.125185]
["bitfinex","BTCUSD",1724743223548,0.19491997,62959.0,62958.0,0.111185]
["bitfinex","BTCUSD",1724743223762,0.14921522,62959.0,62958.0,0.139185]
["bitfinex","BTCUSD",1724743224004,0.19691997,62959.0,62958.0,0.139185]
["bitfinex","BTCUSD",1724743224224,0.14821522,62959.0,62958.0,0.125185]
["bitfinex","BTCUSD",1724743224447,0.17411383,62959.0,62958.0,0.139185]
["bitfinex","BTCUSD",1724743224883,0.17311383,62959.0,62958.0,0.125185]
["bitfinex","BTCUSD",1724743225124,0.17411383,62959.0,62958.0,0.138185]
["bitfinex","BTCUSD",1724743225355,0.17411383,62959.0,62958.0,0.360555]
["bitfinex","BTCUSD",1724743225557,0.17311383,62959.0,62958.0,0.346555]
["bitfinex","BTCUSD",1724743225685,0.17311383,62959.0,62958.0,0.359555]
["bitfinex","BTCUSD",1724743225898,0.17411383,62959.0,62958.0,0.137185]
["bitfinex","BTCUSD",1724743226306,0.17311383,62959.0,62958.0,0.124185]
["bitfinex","BTCUSD",1724743226521,0.17211383,62959.0,62958.0,0.111185]
["bitfinex","BTCUSD",1724743226891,0.14821522,62959.0,62958.0,0.124185]
["bitfinex","BTCUSD",1724743227321,0.14921522,62959.0,62958.0,0.122185]
["bitfinex","BTCUSD",1724743227513,0.15021522,62959.0,62958.0,0.136185]
["bitfinex","BTCUSD",1724743231274,0.15021522,62959.0,62958.0,0.025]
["bitfinex","BTCUSD",1724743231510,0.15021522,62959.0,62958.0,0.137008]
["bitfinex","BTCUSD",1724743233621,0.22172055,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743233939,0.35673309,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743234150,0.26139822,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743236110,0.28629774,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743236325,0.17511474,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743237043,0.15021522,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743238184,0.15021522,62959.0,62958.0,0.137008]
["bitfinex","BTCUSD",1724743240156,0.17511395,62959.0,62958.0,0.137008]
["bitfinex","BTCUSD",1724743243066,0.15021522,62959.0,62958.0,0.137008]
["bitfinex","BTCUSD",1724743243757,0.15021522,62959.0,62958.0,0.359378]
["bitfinex","BTCUSD",1724743245432,0.15021522,62959.0,62958.0,0.37662157]
["bitfinex","BTCUSD",1724743246309,0.1751111,62959.0,62958.0,0.37662157]
["bitfinex","BTCUSD",1724743246498,0.1751111,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743247131,0.15021522,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743247780,0.2216851,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743248273,0.3328681,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743251738,0.26139822,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743253929,0.48376422,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743254138,0.55521785,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743254444,0.48376422,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743256523,0.50866156,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743256722,0.85011695,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743259151,0.84992578,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743259360,0.82502844,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743261297,0.70593905,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743261502,0.82503696,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743262222,0.70593905,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743262622,0.73083696,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743264216,0.50847096,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743265621,0.6275814,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743266026,0.72286573,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743266185,0.60375529,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743266386,0.57885738,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743267332,0.48357305,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743269663,0.50847115,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743270663,0.62758159,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743272256,0.29403259,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743273048,0.40521559,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743279551,0.40526156,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743281527,0.29407856,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743281944,0.40526156,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743283202,0.28610515,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743287144,0.50847115,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743288684,0.62767222,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743288928,0.50847115,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743290018,0.6276709,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743291289,0.50847115,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743293597,0.73083715,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743295372,0.87399212,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743301819,0.87380095,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743303909,0.6514591,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743304754,0.65146022,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743308915,0.28259422,62959.0,62958.0,0.025823]
["bitfinex","BTCUSD",1724743309127,0.28259422,62959.0,62958.0,0.33475675]
["bitfinex","BTCUSD",1724743309128,0.02823098,62959.0,62958.0,0.33475675]
["bitfinex","BTCUSD",1724743309342,0.02823098,62959.0,62958.0,0.82401175]
["bitfinex","BTCUSD",1724743309581,0.00333288,62959.0,62958.0,0.82401175]
["bitfinex","BTCUSD",1724743309790,0.00333288,62959.0,62958.0,0.84130187]
["bitfinex","BTCUSD",1724743309994,0.00333288,62959.0,62958.0,1.06367187]
["bitfinex","BTCUSD",1724743310413,0.00333288,62959.0,62958.0,1.23002306]
["bitfinex","BTCUSD",1724743310638,0.00333288,62959.0,62958.0,1.78976997]
["bitfinex","BTCUSD",1724743310862,0.00233288,62959.0,62958.0,1.87876997]
["bitfinex","BTCUSD",1724743311071,0.00233288,62959.0,62958.0,1.89076997]
["bitfinex","BTCUSD",1724743311292,0.00133288,62959.0,62958.0,1.87676997]
["bitfinex","BTCUSD",1724743311718,0.00033288,62959.0,62958.0,1.87876997]
["bitfinex","BTCUSD",1724743311919,0.00033288,62959.0,62958.0,1.86476997]
["bitfinex","BTCUSD",1724743312432,0.00133288,62959.0,62958.0,1.60293187]
["bitfinex","BTCUSD",1724743312655,0.00133288,62959.0,62958.0,1.58893187]
["bitfinex","BTCUSD",1724743312849,0.00133288,62959.0,62958.0,1.54137789]
["bitfinex","BTCUSD",1724743313079,0.00133288,62959.0,62958.0,1.55537789]
["bitfinex","BTCUSD",1724743313284,0.00133288,62959.0,62958.0,1.55537926]
["bitfinex","BTCUSD",1724743314165,0.00033288,62959.0,62958.0,1.54137926]
["bitfinex","BTCUSD",1724743314585,0.00033288,62959.0,62958.0,1.55537926]
["bitfinex","BTCUSD",1724743314988,0.00033288,62959.0,62958.0,1.54137926]
["bitfinex","BTCUSD",1724743315408,0.00033288,62959.0,62958.0,1.55537926]
["bitfinex","BTCUSD",1724743320808,0.00033288,62959.0,62958.0,1.46881551]
["bitfinex","BTCUSD",1724743321024,0.00033288,62959.0,62958.0,1.55537926]
["bitfinex","BTCUSD",1724743321449,0.00033288,62959.0,62958.0,1.33300926]
["bitfinex","BTCUSD",1724743325271,0.00033288,62959.0,62958.0,1.24644551]
["bitfinex","BTCUSD",1724743325472,0.00033288,62959.0,62958.0,1.33300926]
["bitfinex","BTCUSD",1724743327452,0.00033288,62959.0,62958.0,1.31900926]
["bitfinex","BTCUSD",1724743327655,0.00033288,62959.0,62958.0,1.33300926]
["bitfinex","BTCUSD",1724743327874,0.00033288,62959.0,62958.0,1.53810294]
["bitfinex","BTCUSD",1724743328090,0.00033288,62959.0,62958.0,1.54138089]
["bitfinex","BTCUSD",1724743328714,0.00033288,62959.0,62958.0,1.52738089]
["bitfinex","BTCUSD",1724743329121,0.00033288,62959.0,62958.0,1.54138089]
["bitfinex","BTCUSD",1724743330179,0.00033288,62959.0,62958.0,1.55538089]
["bitfinex","BTCUSD",1724743330600,0.0009064,62960.0,62959.0,1.132647]
["bitfinex","BTCUSD",1724743330806,0.0009064,62960.0,62959.0,1.42910296]
["bitfinex","BTCUSD",1724743331341,0.0009064,62960.0,62959.0,1.65146896]
["bitfinex","BTCUSD",1724743332431,0.0009064,62960.0,62959.0,1.63419101]
["bitfinex","BTCUSD",1724743332636,0.0009064,62960.0,62959.0,1.65145686]
["bitfinex","BTCUSD",1724743332860,0.0009064,62960.0,62959.0,1.66545686]
["bitfinex","BTCUSD",1724743333063,0.0009064,62960.0,62959.0,1.65145686]
["bitfinex","BTCUSD",1724743333436,0.0009064,62960.0,62959.0,1.66545686]
["bitfinex","BTCUSD",1724743333640,0.0009064,62960.0,62959.0,1.67945686]
["bitfinex","BTCUSD",1724743334319,0.0009064,62960.0,62959.0,1.66545686]
["bitfinex","BTCUSD",1724743334522,0.0009064,62960.0,62959.0,1.67945686]
["bitfinex","BTCUSD",1724743335079,0.0009064,62960.0,62959.0,1.67945591]
["bitfinex","BTCUSD",1724743338881,0.0009064,62960.0,62959.0,1.67945587]
["bitfinex","BTCUSD",1724743340063,0.0653,62980.0,62979.0,0.55574]
["bitfinex","BTCUSD",1724743340262,0.0653,62980.0,62979.0,0.68256861]
["bitfinex","BTCUSD",1724743341252,0.146,62980.0,62979.0,0.68256861]
["bitfinex","BTCUSD",1724743341381,0.146,62980.0,62979.0,0.69556861]
["bitfinex","BTCUSD",1724743342024,0.146,62980.0,62979.0,0.70956861]
["bitfinex","BTCUSD",1724743342230,0.146,62980.0,62979.0,0.69556861]
["bitfinex","BTCUSD",1724743342639,0.146,62980.0,62979.0,0.69656861]
["bitfinex","BTCUSD",1724743342871,0.146,62980.0,62979.0,0.70956861]
["bitfinex","BTCUSD",1724743343500,0.146,62980.0,62979.0,0.68256861]
["bitfinex","BTCUSD",1724743343710,0.146,62980.0,62979.0,0.69656861]
["bitfinex","BTCUSD",1724743344770,0.146,62980.0,62979.0,0.70560149]
["bitfinex","BTCUSD",1724743345427,0.146,62980.0,62979.0,0.71960149]
["bitfinex","BTCUSD",1724743345830,0.146,62980.0,62979.0,0.70560149]
["bitfinex","BTCUSD",1724743346089,0.146,62980.0,62979.0,0.70233663]
["bitfinex","BTCUSD",1724743346327,0.146,62980.0,62979.0,0.70560876]
["bitfinex","BTCUSD",1724743346588,0.146,62980.0,62979.0,0.71960876]
["bitfinex","BTCUSD",1724743348900,0.1469053,62980.0,62979.0,0.92463263]
["bitfinex","BTCUSD",1724743349152,0.0009053,62980.0,62979.0,0.94189558]
["bitfinex","BTCUSD",1724743352202,0.0009053,62980.0,62979.0,0.94189136]
["bitfinex","BTCUSD",1724743352620,0.0009053,62980.0,62979.0,1.09806937]
["bitfinex","BTCUSD",1724743354286,0.1470053,62980.0,62979.0,0.85532761]
["bitfinex","BTCUSD",1724743354531,0.1470053,62980.0,62979.0,0.94189136]
["bitfinex","BTCUSD",1724743354742,0.1470053,62980.0,62979.0,0.85532761]
["bitfinex","BTCUSD",1724743354948,0.1470053,62980.0,62979.0,0.94189136]
["bitfinex","BTCUSD",1724743355592,0.1470053,62980.0,62979.0,0.94189205]
["bitfinex","BTCUSD",1724743356744,0.1470053,62980.0,62979.0,0.91389205]
["bitfinex","BTCUSD",1724743357158,0.1470053,62980.0,62979.0,0.94189205]
["bitfinex","BTCUSD",1724743357415,0.1470053,62980.0,62979.0,0.92789205]
["bitfinex","BTCUSD",1724743357623,0.1470053,62980.0,62979.0,0.3827363]
["bitfinex","BTCUSD",1724743357817,0.1470053,62980.0,62979.0,0.38770342]
["bitfinex","BTCUSD",1724743358022,0.1470053,62980.0,62979.0,0.40170342]
["bitfinex","BTCUSD",1724743358362,0.1470053,62980.0,62979.0,0.62399942]
["bitfinex","BTCUSD",1724743358778,0.1470053,62980.0,62979.0,0.60674]
["bitfinex","BTCUSD",1724743359002,0.1470053,62980.0,62979.0,0.62400083]
["bitfinex","BTCUSD",1724743359787,0.1470053,62980.0,62979.0,0.61000083]
["bitfinex","BTCUSD",1724743360022,0.1470053,62980.0,62979.0,0.59600083]
["bitfinex","BTCUSD",1724743360270,0.1470053,62980.0,62979.0,0.61000083]
["bitfinex","BTCUSD",1724743360495,0.17189324,62980.0,62979.0,0.370444]
["bitfinex","BTCUSD",1724743360711,0.17189324,62980.0,62979.0,0.384444]
["bitfinex","BTCUSD",1724743386488,0.17189324,62980.0,62979.0,0.40169399]
["bitfinex","BTCUSD",1724743387759,0.17189324,62980.0,62979.0,0.384444]
["bitfinex","BTCUSD",1724743387971,0.17189324,62980.0,62979.0,0.4016941]
["bitfinex","BTCUSD",1724743390943,0.17189324,62980.0,62979.0,0.0452501]
["bitfinex","BTCUSD",1724743391366,0.28303924,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743391570,0.17189324,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743391772,0.25999589,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743391975,0.28382717,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743392178,0.25893923,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743392618,0.25893923,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1724743392838,0.25893923,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743393370,0.25893923,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1724743393601,0.25893923,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743393798,0.25891786,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743394250,0.1636141,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743395473,0.2747601,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743398398,0.29965033,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743400420,0.52194233,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743400775,0.61722975,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743401183,0.59233952,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743404385,0.61723032,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743408328,0.5219429,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743409418,0.2996509,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743409543,0.5219429,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743409746,1.5219429,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743412960,1.2996509,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743413460,1.5219429,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743415036,1.2996509,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743415953,1.1885049,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743427797,1.1636141,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743429548,1.18850423,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743433757,1.41079623,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743433974,1.81572688,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743434384,1.83952095,62980.0,62979.0,0.028]
["bitfinex","BTCUSD",1724743434822,1.83952095,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1724743435248,1.52194223,62980.0,62979.0,0.021]
["bitfinex","BTCUSD",1724743435469,1.52194223,62980.0,62979.0,0.007]
["bitfinex","BTCUSD",1724743435714,0.0656,62976.0,62972.0,0.111159]
["bitfinex","BTCUSD",1724743435939,0.0656,62974.0,62972.0,0.111159]
["bitfinex","BTCUSD",1724743436896,0.0656,62974.0,62973.0,0.111158]
["bitfinex","BTCUSD",1724743437535,0.0656,62974.0,62973.0,0.333475]
["bitfinex","BTCUSD",1724743437774,0.07149891,62978.0,62973.0,0.10384513]
["bitfinex","BTCUSD",1724743437775,0.0656,62978.0,62973.0,0.10384513]
["bitfinex","BTCUSD",1724743438033,0.0656,62978.0,62977.0,0.111151]
["bitfinex","BTCUSD",1724743438252,0.0656,62977.0,62973.0,0.014]
["bitfinex","BTCUSD",1724743438463,0.0656,62977.0,62974.0,0.01728186]
["bitfinex","BTCUSD",1724743438677,0.0656,62977.0,62973.0,0.125157]
["bitfinex","BTCUSD",1724743438910,0.0656,62977.0,62974.0,0.01728107]
["bitfinex","BTCUSD",1724743439177,0.0656,62977.0,62973.0,0.125157]
["bitfinex","BTCUSD",1724743439363,0.0656,62977.0,62973.0,0.136157]
["bitfinex","BTCUSD",1724743439814,0.0656,62977.0,62974.0,0.01728105]
["bitfinex","BTCUSD",1724743440250,0.0656,62977.0,62973.0,0.122157]
["bitfinex","BTCUSD",1724743440482,0.0656,62977.0,62974.0,0.01728109]
["bitfinex","BTCUSD",1724743440701,0.0656,62977.0,62973.0,0.122157]
["bitfinex","BTCUSD",1724743440920,0.0656,62977.0,62974.0,0.01728157]
["bitfinex","BTCUSD",1724743441136,0.0656,62977.0,62975.0,0.003]
["bitfinex","BTCUSD",1724743441355,0.09049102,62977.0,62975.0,0.003]
["bitfinex","BTCUSD",1724743441596,0.09049102,62977.0,62974.0,0.008]
["bitfinex","BTCUSD",1724743441810,0.09049102,62977.0,62976.0,0.111153]
["bitfinex","BTCUSD",1724743443134,0.09049102,62977.0,62976.0,0.119153]
["bitfinex","BTCUSD",1724743444255,0.09049102,62977.0,62976.0,0.129153]
["bitfinex","BTCUSD",1724743446129,0.09049102,62977.0,62976.0,0.73912875]
["bitfinex","BTCUSD",1724743446130,0.02489102,62977.0,62976.0,0.73912875]
["bitfinex","BTCUSD",1724743446349,0.02489102,62977.0,62976.0,0.80591326]
["bitfinex","BTCUSD",1724743446568,1.0175141,62980.0,62979.0,0.111148]
["bitfinex","BTCUSD",1724743447900,1.0175141,62980.0,62979.0,0.116148]
["bitfinex","BTCUSD",1724743448132,1.0175141,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743450216,1.04240354,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743450434,1.04240354,62980.0,62979.0,0.123148]
["bitfinex","BTCUSD",1724743450919,1.04240354,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743451117,1.04240354,62980.0,62979.0,0.123148]
["bitfinex","BTCUSD",1724743452685,1.04240354,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743452902,1.04240354,62980.0,62979.0,0.123148]
["bitfinex","BTCUSD",1724743453122,1.04240354,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743453352,1.0175141,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743456545,1.0175141,62980.0,62979.0,0.123148]
["bitfinex","BTCUSD",1724743456757,1.11860364,62980.0,62979.0,0.123148]
["bitfinex","BTCUSD",1724743456972,1.11860364,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743460149,1.0937141,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743460366,1.0937141,62980.0,62979.0,0.123148]
["bitfinex","BTCUSD",1724743461698,1.1186037,62980.0,62979.0,0.123148]
["bitfinex","BTCUSD",1724743465938,1.1186037,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743466388,1.1019949,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743469769,1.0771053,62980.0,62979.0,0.345444]
["bitfinex","BTCUSD",1724743470613,1.0009053,62980.0,62979.0,0.56774]
["bitfinex","BTCUSD",1724743471804,1.0009053,62980.0,62979.0,0.58501212]
["bitfinex","BTCUSD",1724743472895,1.02579396,62980.0,62979.0,0.58501212]
["bitfinex","BTCUSD",1724743473109,1.02579396,62980.0,62979.0,0.66591212]
["bitfinex","BTCUSD",1724743473312,1.02579396,62980.0,62979.0,0.65891212]
["bitfinex","BTCUSD",1724743473933,1.02579396,62980.0,62979.0,0.65391128]
["bitfinex","BTCUSD",1724743474160,1.02579396,62980.0,62979.0,0.66791128]
["bitfinex","BTCUSD",1724743474382,1.02579396,62980.0,62979.0,0.67791128]
["bitfinex","BTCUSD",1724743474591,1.02579396,62980.0,62979.0,0.70091128]
["bitfinex","BTCUSD",1724743474799,1.02579396,62980.0,62979.0,0.69091128]
["bitfinex","BTCUSD",1724743475003,1.02579396,62980.0,62979.0,0.62101128]
["bitfinex","BTCUSD",1724743475208,1.02579396,62980.0,62979.0,0.37571528]
["bitfinex","BTCUSD",1724743475209,1.17229396,62980.0,62979.0,0.37571528]
["bitfinex","BTCUSD",1724743475617,1.1474053,62980.0,62979.0,0.37571528]
["bitfinex","BTCUSD",1724743475827,1.1474053,62980.0,62979.0,0.358444]
["bitfinex","BTCUSD",1724743476677,1.1474053,62980.0,62979.0,0.136148]
["bitfinex","BTCUSD",1724743479281,1.1474053,62980.0,62979.0,0.358444]
["bitfinex","BTCUSD",1724743481029,1.0009053,62980.0,62979.0,0.72924]
["bitfinex","BTCUSD",1724743481238,1.0009053,62980.0,62979.0,1.1226067]
["bitfinex","BTCUSD",1724743481481,1.0009053,62980.0,62979.0,1.10771401]
["bitfinex","BTCUSD",1724743482122,1.0009053,62980.0,62979.0,1.09671401]
["bitfinex","BTCUSD",1724743483148,1.0009053,62980.0,62979.0,1.08271401]
["bitfinex","BTCUSD",1724743483568,1.0009053,62980.0,62979.0,1.11071401]
["bitfinex","BTCUSD",1724743483916,1.0009053,62980.0,62979.0,1.08271401]
["bitfinex","BTCUSD",1724743484099,1.0009053,62980.0,62979.0,1.09671401]
["bitfinex","BTCUSD",1724743484315,1.0009053,62980.0,62979.0,1.11071401]
["bitfinex","BTCUSD",1724743484979,1.0009053,62980.0,62979.0,1.09671401]
["bitfinex","BTCUSD",1724743485643,1.0009053,62980.0,62979.0,1.08271401]
["bitfinex","BTCUSD",1724743485845,1.0009053,62980.0,62979.0,1.08371401]
["bitfinex","BTCUSD",1724743486680,1.0009053,62980.0,62979.0,1.09771401]
["bitfinex","BTCUSD",1724743487518,1.0009053,62980.0,62979.0,1.08371401]
["bitfinex","BTCUSD",1724743487725,1.0009053,62980.0,62979.0,1.09771401]
["bitfinex","BTCUSD",1724743488546,1.0009053,62980.0,62979.0,1.11171401]
["bitfinex","BTCUSD",1724743492596,1.0009053,62980.0,62979.0,0.98521401]
["bitfinex","BTCUSD",1724743492812,1.0009053,62980.0,62979.0,0.91559975]
["bitfinex","BTCUSD",1724743492813,1.0671053,62980.0,62979.0,0.91559975]
["bitfinex","BTCUSD",1724743499845,1.1474053,62980.0,62979.0,0.364444]
["bitfinex","BTCUSD",1724743500476,1.1474053,62980.0,62979.0,0.361444]
["bitfinex","BTCUSD",1724743500724,1.1474053,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1724743500983,1.1474053,62980.0,62973.0,0.222314]
["bitfinex","BTCUSD",1724743500984,0.0803,62973.0,62968.0,0.001]
["bitfinex","BTCUSD",1724743501211,0.0803,62973.0,62960.0,0.000823]
["bitfinex","BTCUSD",1724743501212,0.0803,62971.0,62970.0,0.00019116]
["bitfinex","BTCUSD",1724743501430,0.0803,62971.0,62970.0,0.11135516]
["bitfinex","BTCUSD",1724743501431,0.1465,62971.0,62970.0,0.11135516]
["bitfinex","BTCUSD",1724743501648,0.1465,62971.0,62970.0,0.33368316]
["bitfinex","BTCUSD",1724743502090,0.1465,62971.0,62970.0,0.64257491]
["bitfinex","BTCUSD",1724743502533,0.1465,62971.0,62970.0,0.66557491]
["bitfinex","BTCUSD",1724743502534,0.17139243,62971.0,62970.0,0.66557491]
["bitfinex","BTCUSD",1724743503673,0.02489243,62971.0,62970.0,0.66557491]
["bitfinex","BTCUSD",1724743503887,0.02489243,62971.0,62970.0,0.67957491]
["bitfinex","BTCUSD",1724743504095,0.02489243,62971.0,62970.0,0.69357491]
["bitfinex","BTCUSD",1724743504527,0.02489243,62971.0,62970.0,0.67957491]
["bitfinex","BTCUSD",1724743504738,0.02489243,62971.0,62970.0,0.66557491]
["bitfinex","BTCUSD",1724743505601,0.02489243,62971.0,62970.0,0.67957491]
["bitfinex","BTCUSD",1724743506020,0.02489243,62971.0,62970.0,0.90190291]
["bitfinex","BTCUSD",1724743506237,0.02489243,62971.0,62970.0,0.91590291]
["bitfinex","BTCUSD",1724743506548,0.0629,62977.0,62970.0,0.27993292]
["bitfinex","BTCUSD",1724743506750,0.0629,62977.0,62976.0,0.555765]
["bitfinex","BTCUSD",1724743507005,0.0629,62977.0,62976.0,0.578765]
["bitfinex","BTCUSD",1724743508754,0.1385,62977.0,62976.0,0.347459]
["bitfinex","BTCUSD",1724743508915,0.1385,62977.0,62976.0,0.014]
["bitfinex","BTCUSD",1724743509527,0.471954,62977.0,62976.0,0.028]
["bitfinex","BTCUSD",1724743509924,0.471954,62977.0,62976.0,0.014]
["bitfinex","BTCUSD",1724743510126,0.471954,62977.0,62970.0,0.11435416]
["bitfinex","BTCUSD",1724743510127,0.0629,62974.0,62970.0,0.11435416]
["bitfinex","BTCUSD",1724743510350,0.0629,62971.0,62970.0,0.11435416]
["bitfinex","BTCUSD",1724743510567,0.1385,62971.0,62970.0,0.33368216]
["bitfinex","BTCUSD",1724743510894,0.1385,62971.0,62970.0,0.11135416]
["bitfinex","BTCUSD",1724743511102,0.16339223,62971.0,62970.0,0.11435416]
["bitfinex","BTCUSD",1724743511710,0.16339223,62971.0,62970.0,0.12835416]
["bitfinex","BTCUSD",1724743512357,0.16339223,62971.0,62970.0,0.14235416]
["bitfinex","BTCUSD",1724743512559,0.16339223,62971.0,62970.0,0.142163]
["bitfinex","BTCUSD",1724743512969,0.16339223,62971.0,62970.0,0.128163]
["bitfinex","BTCUSD",1724743513169,0.16339223,62971.0,62970.0,0.142163]
["bitfinex","BTCUSD",1724743514905,0.16339223,62971.0,62970.0,0.139163]
["bitfinex","BTCUSD",1724743515532,0.16339223,62971.0,62970.0,0.361491]
["bitfinex","BTCUSD",1724743518990,0.16339223,62971.0,62970.0,0.36168216]
["bitfinex","BTCUSD",1724743522483,0.16339223,62971.0,62970.0,0.36468216]
["bitfinex","BTCUSD",1724743523105,0.16339223,62971.0,62970.0,0.58401016]
["bitfinex","BTCUSD",1724743523945,0.02489223,62971.0,62970.0,0.80633816]
["bitfinex","BTCUSD",1724743524150,0.02489223,62971.0,62970.0,0.82933816]
["bitfinex","BTCUSD",1724743524570,0.0629,62978.0,62977.0,0.555757]
["bitfinex","BTCUSD",1724743524768,0.0629,62978.0,62977.0,0.64232075]
["bitfinex","BTCUSD",1724743525193,1.0009053,62980.0,62979.0,0.333444]
["bitfinex","BTCUSD",1724743525398,1.0009053,62980.0,62979.0,0.801036]
["bitfinex","BTCUSD",1724743526550,1.0009053,62980.0,62979.0,0.815036]
["bitfinex","BTCUSD",1724743526763,1.0009053,62980.0,62979.0,0.97121401]
["bitfinex","BTCUSD",1724743526969,1.0009053,62980.0,62979.0,1.04761401]
["bitfinex","BTCUSD",1724743527447,1.0009053,62980.0,62979.0,1.05689814]
["bitfinex","BTCUSD",1724743527878,1.0009053,62980.0,62979.0,1.07089814]
["bitfinex","BTCUSD",1724743528093,1.0009053,62980.0,62979.0,1.29419414]
["bitfinex","BTCUSD",1724743528295,1.0009053,62980.0,62979.0,1.44369414]
["bitfinex","BTCUSD",1724743528959,1.0009053,62980.0,62979.0,1.20739814]
["bitfinex","BTCUSD",1724743529766,1.0009053,62980.0,62979.0,1.22139814]
["bitfinex","BTCUSD",1724743529969,1.0009053,62980.0,62979.0,1.43074619]
["bitfinex","BTCUSD",1724743530172,1.0009053,62980.0,62979.0,1.41674619]
["bitfinex","BTCUSD",1724743530367,1.0009053,62980.0,62979.0,1.43074619]
["bitfinex","BTCUSD",1724743530568,1.0009053,62980.0,62979.0,1.41674619]
["bitfinex","BTCUSD",1724743530993,1.0009053,62980.0,62979.0,1.43074619]
["bitfinex","BTCUSD",1724743531185,1.0009053,62980.0,62979.0,1.41674619]
["bitfinex","BTCUSD",1724743531626,1.0009053,62980.0,62979.0,1.44474619]
["bitfinex","BTCUSD",1724743531848,1.0009053,62980.0,62979.0,1.43074619]
["bitfinex","BTCUSD",1724743532209,1.0009053,62980.0,62979.0,1.41674619]
["bitfinex","BTCUSD",1724743532409,1.0009053,62980.0,62979.0,1.43074619]
["bitfinex","BTCUSD",1724743533009,1.0009053,62980.0,62979.0,1.41674619]
["bitfinex","BTCUSD",1724743533438,1.0009053,62980.0,62979.0,1.43074619]
["bitfinex","BTCUSD",1724743533815,1.0009053,62980.0,62979.0,1.44474619]
["bitfinex","BTCUSD",1724743534490,1.0009053,62980.0,62979.0,1.43074619]
["bitfinex","BTCUSD",1724743535673,1.0009053,62980.0,62979.0,1.44474619]
["bitfinex","BTCUSD",1724743540846,1.0009053,62980.0,62979.0,1.46201105]
["bitfinex","BTCUSD",1724743541565,1.0009053,62980.0,62979.0,1.68430705]
["bitfinex","BTCUSD",1724743543707,1.0009053,62980.0,62979.0,1.68430725]
["bitfinex","BTCUSD",1724743546080,1.0009053,62980.0,62979.0,1.63480725]
["bitfinex","BTCUSD",1724743547323,1.0009053,62980.0,62979.0,1.55840725]
["bitfinex","BTCUSD",1724743547760,1.0009053,62980.0,62979.0,1.55840882]
["bitfinex","BTCUSD",1724743549685,1.0009053,62980.0,62979.0,1.68990882]
["bitfinex","BTCUSD",1724743549927,0.94519083,62980.0,62979.0,1.70181968]
["bitfinex","BTCUSD",1724743551765,0.72212212,62980.0,62979.0,1.70181968]
["bitfinex","BTCUSD",1724743551970,0.0009064,62990.0,62989.0,0.910413]
["bitfinex","BTCUSD",1724743552277,0.0009064,62990.0,62989.0,1.27888069]
["bitfinex","BTCUSD",1724743552489,0.0009064,62990.0,62989.0,1.50114169]
["bitfinex","BTCUSD",1724743552689,0.0009064,62990.0,62989.0,1.51305255]
["bitfinex","BTCUSD",1724743553677,0.02578649,62996.0,62995.0,1.001075]
["bitfinex","BTCUSD",1724743553913,0.0009064,62996.0,62995.0,1.46225355]
["bitfinex","BTCUSD",1724743554283,0.0009064,62996.0,62995.0,1.51175355]
["bitfinex","BTCUSD",1724743555059,0.0009064,62996.0,62995.0,1.47625355]
["bitfinex","BTCUSD",1724743555265,0.0627064,62996.0,62995.0,1.06892487]
["bitfinex","BTCUSD",1724743555382,0.0627064,62996.0,62995.0,1.15522677]
["bitfinex","BTCUSD",1724743555581,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743556847,0.0627064,62996.0,62995.0,1.18322677]
["bitfinex","BTCUSD",1724743557196,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743557399,0.0627064,62996.0,62995.0,1.15522677]
["bitfinex","BTCUSD",1724743557632,0.0627064,62996.0,62995.0,1.18322677]
["bitfinex","BTCUSD",1724743557856,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743558067,0.0627064,62996.0,62995.0,1.15522677]
["bitfinex","BTCUSD",1724743558272,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743558901,0.0627064,62996.0,62995.0,1.18322677]
["bitfinex","BTCUSD",1724743559117,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743559947,0.0627064,62996.0,62995.0,1.15522677]
["bitfinex","BTCUSD",1724743560176,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743560639,0.0627064,62996.0,62995.0,1.15522677]
["bitfinex","BTCUSD",1724743560890,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743561363,0.0627064,62996.0,62995.0,1.18322677]
["bitfinex","BTCUSD",1724743561606,0.0627064,62996.0,62995.0,1.16922677]
["bitfinex","BTCUSD",1724743561846,0.0627064,62996.0,62995.0,1.18322677]
["bitfinex","BTCUSD",1724743563830,0.0627064,62996.0,62995.0,0.93775908]
["bitfinex","BTCUSD",1724743564260,0.1409064,62996.0,62995.0,0.71552008]
["bitfinex","BTCUSD",1724743564477,0.1409064,62996.0,62995.0,0.028]
["bitfinex","BTCUSD",1724743564905,0.1409064,62996.0,62995.0,0.139119]
["bitfinex","BTCUSD",1724743565355,0.1409064,62996.0,62995.0,0.583597]
["bitfinex","BTCUSD",1724743565595,0.1409064,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743566467,0.1409064,62996.0,62995.0,0.347358]
["bitfinex","BTCUSD",1724743566759,0.1409064,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743566986,0.1409064,62996.0,62995.0,0.347358]
["bitfinex","BTCUSD",1724743567443,0.1409064,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743573241,0.14408192,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743573672,0.1409064,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743573884,0.14408192,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743575250,0.1409064,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743576822,0.14408192,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743582998,0.1409064,62996.0,62995.0,0.361358]
["bitfinex","BTCUSD",1724743589017,0.1409064,62996.0,62995.0,0.583597]
["bitfinex","BTCUSD",1724743589443,0.1409064,62996.0,62995.0,0.606597]
["bitfinex","BTCUSD",1724743589698,0.0627064,62996.0,62995.0,0.606597]
["bitfinex","BTCUSD",1724743589913,0.0627064,62996.0,62995.0,0.828836]
["bitfinex","BTCUSD",1724743601709,0.0627064,62996.0,62995.0,0.606597]
["bitfinex","BTCUSD",1724743604577,0.0627064,62996.0,62995.0,0.384358]
["bitfinex","BTCUSD",1724743604778,0.1386064,62996.0,62995.0,0.384358]
["bitfinex","BTCUSD",1724743611655,0.1386064,62996.0,62995.0,0.606597]
["bitfinex","BTCUSD",1724743611897,0.0009064,62996.0,62995.0,0.606597]
["bitfinex","BTCUSD",1724743612304,0.0009064,62996.0,62995.0,0.62384898]
["bitfinex","BTCUSD",1724743612723,0.0009064,62996.0,62995.0,0.60984898]
["bitfinex","BTCUSD",1724743613156,0.0009064,62996.0,62995.0,0.62384898]
["bitfinex","BTCUSD",1724743613563,0.0009064,62996.0,62995.0,0.60984898]
["bitfinex","BTCUSD",1724743613981,0.0009064,62996.0,62995.0,0.40160998]
["bitfinex","BTCUSD",1724743614186,0.1367064,62996.0,62995.0,0.40160998]
["bitfinex","BTCUSD",1724743615858,0.1367064,62996.0,62995.0,0.62384898]
["bitfinex","BTCUSD",1724743617378,0.1367064,62996.0,62995.0,0.62384934]
["bitfinex","BTCUSD",1724743617631,0.1367064,62996.0,62995.0,0.606597]
["bitfinex","BTCUSD",1724743617858,0.1367064,62996.0,62995.0,0.62384934]
["bitfinex","BTCUSD",1724743618263,0.1367064,62996.0,62995.0,0.40161034]
["bitfinex","BTCUSD",1724743619999,0.1367064,62996.0,62995.0,0.15637134]
["bitfinex","BTCUSD",1724743620494,0.1367064,62996.0,62995.0,0.1563714]
["bitfinex","BTCUSD",1724743620708,0.2478244,62996.0,62995.0,0.0452524]
["bitfinex","BTCUSD",1724743620854,0.2478244,62996.0,62995.0,0.028]
["bitfinex","BTCUSD",1724743620855,0.25099992,62996.0,62995.0,0.028]
["bitfinex","BTCUSD",1724743621262,0.47323592,62996.0,62995.0,0.028]
["bitfinex","BTCUSD",1724743621730,0.25099992,62996.0,62995.0,0.028]
["bitfinex","BTCUSD",1724743622098,0.1399,62995.0,62991.0,0.000824]
["bitfinex","BTCUSD",1724743622318,0.00317552,62994.0,62991.0,0.000824]
["bitfinex","BTCUSD",1724743622525,0.00317552,62994.0,62991.0,0.111949]
["bitfinex","BTCUSD",1724743622751,0.1399,62992.0,62991.0,0.556456]
["bitfinex","BTCUSD",1724743622991,0.0639,62992.0,62991.0,0.59671091]
["bitfinex","BTCUSD",1724743623424,0.0009064,62996.0,62991.0,0.26333191]
["bitfinex","BTCUSD",1724743623638,0.0009064,62996.0,62995.0,0.014]
["bitfinex","BTCUSD",1724743623873,0.0009064,62996.0,62995.0,0.57285191]
["bitfinex","BTCUSD",1724743624112,0.0009064,62996.0,62995.0,0.81809091]
["bitfinex","BTCUSD",1724743625191,0.0009064,62996.0,62995.0,0.86759091]
["bitfinex","BTCUSD",1724743625630,0.0009064,62996.0,62995.0,1.03776892]
["bitfinex","BTCUSD",1724743625842,0.0009064,62996.0,62995.0,1.48799023]
["bitfinex","BTCUSD",1724743626048,0.0009064,62996.0,62995.0,1.45229323]
["bitfinex","BTCUSD",1724743626251,0.0009064,62996.0,62995.0,1.8887219]
["bitfinex","BTCUSD",1724743626498,0.0009064,62996.0,62995.0,1.88872043]
["bitfinex","BTCUSD",1724743626703,0.0009064,62996.0,62995.0,1.44631353]
["bitfinex","BTCUSD",1724743626914,0.0009064,62996.0,62995.0,1.46145079]
["bitfinex","BTCUSD",1724743627130,0.0009064,62996.0,62995.0,1.44745079]
["bitfinex","BTCUSD",1724743627340,0.0009064,62996.0,62995.0,1.46145079]
["bitfinex","BTCUSD",1724743627693,0.0009064,62996.0,62995.0,1.49495472]
["bitfinex","BTCUSD",1724743628101,0.0009064,62996.0,62995.0,1.50895472]
["bitfinex","BTCUSD",1724743628299,0.0009064,62996.0,62995.0,1.52295472]
["bitfinex","BTCUSD",1724743628776,0.0009064,62996.0,62995.0,1.47545079]
["bitfinex","BTCUSD",1724743629204,0.0009064,62996.0,62995.0,1.46355527]
["bitfinex","BTCUSD",1724743629373,0.0009064,62996.0,62995.0,1.47545084]
["bitfinex","BTCUSD",1724743630186,0.0009064,62996.0,62995.0,1.44745084]
["bitfinex","BTCUSD",1724743630619,0.0009064,62996.0,62995.0,1.46145084]
["bitfinex","BTCUSD",1724743631059,0.0009064,62996.0,62995.0,1.46145121]
["bitfinex","BTCUSD",1724743631276,0.0009064,62996.0,62995.0,1.47545121]
["bitfinex","BTCUSD",1724743631734,0.0009064,62996.0,62995.0,1.48945121]
["bitfinex","BTCUSD",1724743631966,0.0009064,62996.0,62995.0,1.46145121]
["bitfinex","BTCUSD",1724743632450,0.0009064,62996.0,62995.0,1.44420947]
["bitfinex","BTCUSD",1724743632673,0.0009064,62996.0,62995.0,1.44745182]
["bitfinex","BTCUSD",1724743633136,0.0009064,62996.0,62995.0,1.44955588]
["bitfinex","BTCUSD",1724743633573,0.0009064,62996.0,62995.0,1.46355588]
["bitfinex","BTCUSD",1724743634091,0.0009064,62996.0,62995.0,1.8808136]
["bitfinex","BTCUSD",1724743634299,0.0009064,62996.0,62995.0,2.05566163]
["bitfinex","BTCUSD",1724743634733,0.0009064,62996.0,62995.0,2.14629973]
["bitfinex","BTCUSD",1724743635148,0.0009064,62996.0,62995.0,2.17429973]
["bitfinex","BTCUSD",1724743635349,0.0009064,62996.0,62995.0,2.16029973]
["bitfinex","BTCUSD",1724743635565,0.0009064,62996.0,62995.0,2.02766163]
["bitfinex","BTCUSD",1724743635790,0.0009064,62996.0,62995.0,2.04166163]
["bitfinex","BTCUSD",1724743636005,0.0009064,62996.0,62995.0,2.04164521]
["bitfinex","BTCUSD",1724743636434,0.0009064,62996.0,62995.0,2.13640031]
["bitfinex","BTCUSD",1724743636892,0.0009064,63004.0,63003.0,1.35196]
["bitfinex","BTCUSD",1724743637110,0.0009064,63004.0,63003.0,1.73767004]
["bitfinex","BTCUSD",1724743637322,0.0009064,63004.0,63003.0,1.80871795]
["bitfinex","BTCUSD",1724743637542,0.0009064,63004.0,63003.0,1.73767004]
["bitfinex","BTCUSD",1724743638398,0.0009064,63004.0,63003.0,1.75167004]
["bitfinex","BTCUSD",1724743638607,0.0009064,63004.0,63003.0,1.81297771]
["bitfinex","BTCUSD",1724743638834,0.0009064,63004.0,63003.0,1.79895711]
["bitfinex","BTCUSD",1724743639310,0.0009064,63004.0,63003.0,1.78495711]
["bitfinex","BTCUSD",1724743639543,0.0009064,63004.0,63003.0,1.73764944]
["bitfinex","BTCUSD",1724743640008,0.0009064,63004.0,63003.0,1.78495711]
["bitfinex","BTCUSD",1724743640205,0.0009064,63004.0,63003.0,1.80825206]
["bitfinex","BTCUSD",1724743640408,0.0009064,63004.0,63003.0,1.82225206]
["bitfinex","BTCUSD",1724743640619,0.0009064,63004.0,63003.0,1.76094278]
["bitfinex","BTCUSD",1724743640857,0.0009064,63004.0,63003.0,1.77494278]
["bitfinex","BTCUSD",1724743641927,0.00906401,63009.0,63008.0,1.000873]
["bitfinex","BTCUSD",1724743642170,0.00906401,63009.0,63008.0,1.41526083]
["bitfinex","BTCUSD",1724743642386,0.00906401,63009.0,63008.0,1.51526083]
["bitfinex","BTCUSD",1724743643215,0.00906401,63009.0,63008.0,1.52926083]
["bitfinex","BTCUSD",1724743644510,0.00906401,63009.0,63008.0,1.54326083]
["bitfinex","BTCUSD",1724743644984,0.09906401,63010.0,63009.0,1.050355]
["bitfinex","BTCUSD",1724743645203,0.09906401,63010.0,63009.0,1.40563301]
["bitfinex","BTCUSD",1724743645420,0.09906401,63010.0,63009.0,1.42285481]
["bitfinex","BTCUSD",1724743645639,0.09906401,63010.0,63009.0,1.40563301]
["bitfinex","BTCUSD",1724743645852,0.09906401,63010.0,63009.0,1.42285481]
["bitfinex","BTCUSD",1724743646500,0.09906401,63010.0,63009.0,1.64504481]
["bitfinex","BTCUSD",1724743646721,0.09906401,63010.0,63009.0,1.65904481]
["bitfinex","BTCUSD",1724743647157,0.09906401,63010.0,63009.0,1.67304481]
["bitfinex","BTCUSD",1724743647391,0.009053,63016.0,63011.0,1.000823]
["bitfinex","BTCUSD",1724743647611,0.009053,63016.0,63011.0,1.74069549]
["bitfinex","BTCUSD",1724743649074,0.009053,63016.0,63011.0,1.75007941]
["bitfinex","BTCUSD",1724743649530,0.009053,63016.0,63011.0,1.76407941]
["bitfinex","BTCUSD",1724743650227,0.009053,63016.0,63013.0,1.347668]
["bitfinex","BTCUSD",1724743650228,1e-08,63014.0,63013.0,1.347668]
["bitfinex","BTCUSD",1724743650447,1e-08,63014.0,63013.0,1.64406781]
["bitfinex","BTCUSD",1724743651506,1e-08,63014.0,63013.0,1.62684601]
["bitfinex","BTCUSD",1724743651750,1e-08,63014.0,63013.0,1.64405791]
["bitfinex","BTCUSD",1724743651988,1e-08,63014.0,63013.0,1.65805791]
["bitfinex","BTCUSD",1724743652194,1e-08,63014.0,63013.0,1.64305791]
["bitfinex","BTCUSD",1724743653063,1e-08,63014.0,63013.0,1.65705791]
["bitfinex","BTCUSD",1724743653740,1e-08,63014.0,63013.0,1.67105791]
["bitfinex","BTCUSD",1724743653981,1e-08,63014.0,63013.0,1.65705791]
["bitfinex","BTCUSD",1724743654399,1e-08,63014.0,63013.0,1.67105791]
["bitfinex","BTCUSD",1724743654605,1e-08,63014.0,63013.0,1.64305791]
["bitfinex","BTCUSD",1724743654812,1e-08,63014.0,63013.0,1.65705791]
["bitfinex","BTCUSD",1724743655022,1e-08,63014.0,63013.0,1.67105791]
["bitfinex","BTCUSD",1724743655245,1e-08,63014.0,63013.0,1.65705314]
["bitfinex","BTCUSD",1724743655457,1e-08,63014.0,63013.0,1.64305314]
["bitfinex","BTCUSD",1724743655657,1e-08,63014.0,63013.0,1.67105314]
["bitfinex","BTCUSD",1724743656297,1e-08,63014.0,63013.0,1.39937714]
["bitfinex","BTCUSD",1724743657956,1e-08,63014.0,63013.0,1.39937896]
["bitfinex","BTCUSD",1724743660660,1e-08,63014.0,63013.0,1.38537896]
["bitfinex","BTCUSD",1724743661171,1e-08,63014.0,63013.0,1.38217001]
["bitfinex","BTCUSD",1724743661416,1e-08,63014.0,63013.0,1.39937642]
["bitfinex","BTCUSD",1724743661627,1e-08,63014.0,63013.0,1.37137642]
["bitfinex","BTCUSD",1724743662141,1e-08,63014.0,63013.0,1.39937642]
["bitfinex","BTCUSD",1724743662298,1e-08,63014.0,63013.0,1.38537642]
["bitfinex","BTCUSD",1724743662508,1e-08,63014.0,63013.0,1.37137642]
["bitfinex","BTCUSD",1724743663884,1e-08,63014.0,63013.0,1.38537642]
["bitfinex","BTCUSD",1724743664095,1e-08,63014.0,63013.0,1.37137642]
["bitfinex","BTCUSD",1724743664500,1e-08,63014.0,63013.0,1.39937642]
["bitfinex","BTCUSD",1724743664911,1e-08,63014.0,63013.0,1.37137663]
["bitfinex","BTCUSD",1724743665149,1e-08,63014.0,63013.0,1.38537663]
["bitfinex","BTCUSD",1724743665321,1e-08,63014.0,63013.0,1.39937663]
["bitfinex","BTCUSD",1724743665524,1e-08,63014.0,63013.0,1.60755263]
["bitfinex","BTCUSD",1724743665754,1e-08,63014.0,63013.0,1.59355263]
["bitfinex","BTCUSD",1724743665959,1e-08,63014.0,63013.0,1.62155263]
["bitfinex","BTCUSD",1724743666360,1e-08,63014.0,63013.0,1.39937663]
["bitfinex","BTCUSD",1724743667299,1e-08,63014.0,63013.0,1.38537663]
["bitfinex","BTCUSD",1724743667531,1e-08,63014.0,63013.0,1.60755263]
["bitfinex","BTCUSD",1724743667948,1e-08,63014.0,63013.0,1.37137655]
["bitfinex","BTCUSD",1724743668099,1e-08,63014.0,63013.0,1.60755255]
["bitfinex","BTCUSD",1724743668303,1e-08,63014.0,63013.0,1.62155255]
["bitfinex","BTCUSD",1724743668502,0.00901301,63016.0,63015.0,1.08904968]
["bitfinex","BTCUSD",1724743668705,0.00901301,63016.0,63015.0,1.38543423]
["bitfinex","BTCUSD",1724743669159,0.00901301,63016.0,63015.0,1.29614455]
["bitfinex","BTCUSD",1724743669160,0.06931301,63016.0,63015.0,1.29614455]
["bitfinex","BTCUSD",1724743669360,0.06931301,63016.0,63015.0,1.38543423]
["bitfinex","BTCUSD",1724743669597,0.06931301,63016.0,63015.0,1.39943423]
["bitfinex","BTCUSD",1724743670647,0.06931301,63016.0,63015.0,1.41343423]
["bitfinex","BTCUSD",1724743670872,0.06931301,63016.0,63015.0,1.39943423]
["bitfinex","BTCUSD",1724743671090,0.06931301,63016.0,63015.0,1.38543612]
["bitfinex","BTCUSD",1724743671296,0.06931301,63016.0,63015.0,1.41343612]
["bitfinex","BTCUSD",1724743672348,0.06931301,63016.0,63015.0,1.43243116]
["bitfinex","BTCUSD",1724743672555,0.06931301,63016.0,63015.0,1.41343612]
["bitfinex","BTCUSD",1724743673186,0.06931301,63016.0,63015.0,1.43243116]
["bitfinex","BTCUSD",1724743673398,0.06931301,63016.0,63015.0,1.41343612]
["bitfinex","BTCUSD",1724743674107,0.06931301,63016.0,63015.0,1.43243116]
["bitfinex","BTCUSD",1724743674282,0.06931301,63016.0,63015.0,1.41343612]
["bitfinex","BTCUSD",1724743674660,0.06931301,63016.0,63015.0,1.41343354]
["bitfinex","BTCUSD",1724743678601,0.0652,63020.0,63015.0,0.41367354]
["bitfinex","BTCUSD",1724743678801,0.0652,63020.0,63018.0,1.24517869]
["bitfinex","BTCUSD",1724743678999,0.0652,63020.0,63018.0,1.38538454]
["bitfinex","BTCUSD",1724743679775,0.0652,63020.0,63018.0,1.60754254]
["bitfinex","BTCUSD",1724743680428,0.000209,63019.0,63018.0,1.60754254]
["bitfinex","BTCUSD",1724743680637,0.000209,63019.0,63018.0,1.60753159]
["bitfinex","BTCUSD",1724743680846,0.000209,63019.0,63018.0,1.62153159]
["bitfinex","BTCUSD",1724743681062,0.000209,63019.0,63018.0,1.60753159]
["bitfinex","BTCUSD",1724743681269,0.000209,63019.0,63018.0,1.62153159]
["bitfinex","BTCUSD",1724743681511,0.000209,63019.0,63018.0,1.63553159]
["bitfinex","BTCUSD",1724743681719,0.000209,63019.0,63018.0,1.62153159]
["bitfinex","BTCUSD",1724743681933,0.000209,63019.0,63018.0,1.60753159]
["bitfinex","BTCUSD",1724743682169,0.000209,63019.0,63018.0,1.63553159]
["bitfinex","BTCUSD",1724743682370,0.000209,63019.0,63018.0,1.65036077]
["bitfinex","BTCUSD",1724743682573,0.000209,63019.0,63018.0,1.63636077]
["bitfinex","BTCUSD",1724743683005,0.000209,63019.0,63018.0,1.73569492]
["bitfinex","BTCUSD",1724743683185,0.000209,63019.0,63018.0,1.72086742]
["bitfinex","BTCUSD",1724743683592,0.000209,63019.0,63018.0,1.7216969]
["bitfinex","BTCUSD",1724743683811,0.000209,63019.0,63018.0,1.7356969]
["bitfinex","BTCUSD",1724743684093,0.000209,63019.0,63018.0,1.7496969]
["bitfinex","BTCUSD",1724743684330,0.000209,63019.0,63018.0,1.7216969]
["bitfinex","BTCUSD",1724743684543,0.000209,63019.0,63018.0,1.7356969]
["bitfinex","BTCUSD",1724743684745,0.009053,63022.0,63018.0,1.7356969]
["bitfinex","BTCUSD",1724743684746,0.009053,63022.0,63021.0,0.999666]
["bitfinex","BTCUSD",1724743684907,0.009053,63022.0,63021.0,1.4994939]
["bitfinex","BTCUSD",1724743685082,0.0635,63026.0,63025.0,0.777469]
["bitfinex","BTCUSD",1724743685289,0.0635,63026.0,63025.0,1.31080707]
["bitfinex","BTCUSD",1724743685903,0.0781,63028.0,63026.0,0.999585]
["bitfinex","BTCUSD",1724743686176,0.0635,63029.0,63026.0,1.31078907]
["bitfinex","BTCUSD",1724743687449,5e-07,63027.0,63026.0,1.53291907]
["bitfinex","BTCUSD",1724743687692,0.0606005,63027.0,63026.0,1.41010117]
["bitfinex","BTCUSD",1724743687959,0.1374,63027.0,63026.0,1.40007875]
["bitfinex","BTCUSD",1724743688207,0.1374,63027.0,63026.0,1.42325112]
["bitfinex","BTCUSD",1724743688393,0.0606,63027.0,63026.0,1.42325112]
["bitfinex","BTCUSD",1724743688636,0.142,63030.0,63029.0,0.999535]
["bitfinex","BTCUSD",1724743688869,0.142,63030.0,63029.0,1.40002875]
["bitfinex","BTCUSD",1724743689254,0.142,63030.0,63029.0,1.38519209]
["bitfinex","BTCUSD",1724743689675,0.142,63030.0,63029.0,1.40001494]
["bitfinex","BTCUSD",1724743689887,0.142,63030.0,63029.0,1.81669948]
["bitfinex","BTCUSD",1724743690535,0.0614,63041.0,63038.0,0.444176]
["bitfinex","BTCUSD",1724743690734,0.4771,63058.0,63038.0,0.444176]
["bitfinex","BTCUSD",1724743690735,1e-08,63043.0,63042.0,0.333111]
["bitfinex","BTCUSD",1724743690940,0.0758,63051.0,63050.0,0.333067]
["bitfinex","BTCUSD",1724743691153,0.0758,63051.0,63050.0,0.91776909]
["bitfinex","BTCUSD",1724743691361,0.0758,63051.0,63050.0,1.13981409]
["bitfinex","BTCUSD",1724743691814,0.0758,63051.0,63050.0,1.16281409]
["bitfinex","BTCUSD",1724743692228,0.0708,63051.0,63050.0,1.16281409]
["bitfinex","BTCUSD",1724743692448,0.0708,63051.0,63050.0,1.07352441]
["bitfinex","BTCUSD",1724743692652,0.0708,63051.0,63050.0,1.19981785]
["bitfinex","BTCUSD",1724743693082,0.09565731,63051.0,63050.0,1.182642]
["bitfinex","BTCUSD",1724743693706,0.16125731,63051.0,63050.0,1.182642]
["bitfinex","BTCUSD",1724743693875,0.16125731,63051.0,63050.0,1.19981272]
["bitfinex","BTCUSD",1724743694076,0.16125731,63051.0,63050.0,1.08252304]
["bitfinex","BTCUSD",1724743694256,0.16125731,63051.0,63050.0,1.09652304]
["bitfinex","BTCUSD",1724743694512,0.16125731,63051.0,63050.0,1.11052304]
["bitfinex","BTCUSD",1724743694971,0.16125731,63051.0,63050.0,1.09652304]
["bitfinex","BTCUSD",1724743695312,0.16125731,63051.0,63050.0,1.11052304]
["bitfinex","BTCUSD",1724743695515,0.16125731,63051.0,63050.0,1.09652304]
["bitfinex","BTCUSD",1724743695946,0.16125731,63051.0,63050.0,1.08252304]
["bitfinex","BTCUSD",1724743696144,0.16125731,63051.0,63050.0,1.09652304]
["bitfinex","BTCUSD",1724743696397,0.1364,63051.0,63050.0,1.09652304]
["bitfinex","BTCUSD",1724743697314,0.1364,63051.0,63050.0,1.11052304]
["bitfinex","BTCUSD",1724743697521,0.1364,63051.0,63050.0,1.09652304]
["bitfinex","BTCUSD",1724743697874,0.1364,63051.0,63050.0,1.11052304]
["bitfinex","BTCUSD",1724743699252,0.1364,63051.0,63050.0,1.07935232]
["bitfinex","BTCUSD",1724743699504,0.1364,63051.0,63050.0,1.09335232]
["bitfinex","BTCUSD",1724743699711,0.1364,63051.0,63050.0,1.11052304]
["bitfinex","BTCUSD",1724743699921,0.1364,63051.0,63050.0,1.09335232]
["bitfinex","BTCUSD",1724743700122,0.1364,63051.0,63050.0,1.07935232]
["bitfinex","BTCUSD",1724743700528,0.1364,63051.0,63050.0,1.09335232]
["bitfinex","BTCUSD",1724743701220,0.1364,63051.0,63050.0,1.11052043]
["bitfinex","BTCUSD",1724743701418,0.1364,63051.0,63050.0,1.09335232]
["bitfinex","BTCUSD",1724743701631,0.16125694,63051.0,63050.0,1.09335232]
["bitfinex","BTCUSD",1724743701835,0.16125694,63051.0,63050.0,1.11052043]
["bitfinex","BTCUSD",1724743702048,0.1364,63051.0,63050.0,1.11052043]
["bitfinex","BTCUSD",1724743702682,0.1364,63051.0,63050.0,1.09652043]
["bitfinex","BTCUSD",1724743702889,0.1364,63051.0,63050.0,1.11051169]
["bitfinex","BTCUSD",1724743703092,0.01006401,63068.0,63058.0,0.777059]
["bitfinex","BTCUSD",1724743703093,0.00906401,63068.0,63058.0,0.777059]
["bitfinex","BTCUSD",1724743703309,0.00906401,63068.0,63058.0,0.95623701]
["bitfinex","BTCUSD",1724743703742,0.14486401,63059.0,63058.0,0.95623701]
["bitfinex","BTCUSD",1724743704662,0.14486401,63059.0,63058.0,1.05623701]
["bitfinex","BTCUSD",1724743704866,0.14486401,63059.0,63058.0,1.06556279]
["bitfinex","BTCUSD",1724743705072,0.14486401,63059.0,63058.0,0.84354579]
["bitfinex","BTCUSD",1724743705276,0.14486401,63059.0,63058.0,0.70136778]
["bitfinex","BTCUSD",1724743705920,0.14486401,63059.0,63058.0,0.37935078]
["bitfinex","BTCUSD",1724743706131,0.14486401,63059.0,63058.0,0.61536778]
["bitfinex","BTCUSD",1724743706692,0.14486401,63059.0,63058.0,0.60136778]
["bitfinex","BTCUSD",1724743706898,0.14486401,63059.0,63058.0,0.61536778]
["bitfinex","BTCUSD",1724743707362,0.14486401,63059.0,63058.0,0.60136778]
["bitfinex","BTCUSD",1724743707716,0.14486401,63059.0,63058.0,0.61536778]
["bitfinex","BTCUSD",1724743708101,0.16971983,63059.0,63058.0,0.60136778]
["bitfinex","BTCUSD",1724743708299,0.16971983,63059.0,63058.0,0.58736778]
["bitfinex","BTCUSD",1724743708528,0.16971983,63059.0,63058.0,0.61536778]
["bitfinex","BTCUSD",1724743712637,0.14486401,63059.0,63058.0,0.77154579]
["bitfinex","BTCUSD",1724743712842,0.14486401,63059.0,63058.0,1.01072179]
["bitfinex","BTCUSD",1724743713045,0.03431956,63059.0,63058.0,1.23274011]
["bitfinex","BTCUSD",1724743713255,0.00946401,63059.0,63058.0,1.33274011]
["bitfinex","BTCUSD",1724743713713,0.00946401,63059.0,63058.0,1.40974011]
["bitfinex","BTCUSD",1724743713922,0.00946401,63059.0,63058.0,1.31874011]
["bitfinex","BTCUSD",1724743714349,0.07316401,63059.0,63058.0,1.33274011]
["bitfinex","BTCUSD",1724743714806,0.00946401,63059.0,63058.0,1.30474011]
["bitfinex","BTCUSD",1724743715009,0.00946401,63059.0,63058.0,1.33274011]
["bitfinex","BTCUSD",1724743715428,0.00946401,63059.0,63058.0,1.08272311]
["bitfinex","BTCUSD",1724743715833,0.00946401,63059.0,63058.0,1.09356279]
["bitfinex","BTCUSD",1724743716173,0.08946401,63059.0,63058.0,1.09356279]
["bitfinex","BTCUSD",1724743716577,0.15326401,63059.0,63058.0,0.69236778]
["bitfinex","BTCUSD",1724743717205,0.17811866,63059.0,63058.0,0.67836778]
["bitfinex","BTCUSD",1724743717755,0.17811866,63059.0,63058.0,0.45635078]
["bitfinex","BTCUSD",1724743718384,0.17811866,63059.0,63058.0,0.24833378]
["bitfinex","BTCUSD",1724743718638,0.17811866,63059.0,63058.0,0.27449457]
["bitfinex","BTCUSD",1724743718847,0.17811866,63059.0,63058.0,0.18849457]
["bitfinex","BTCUSD",1724743719058,0.17811866,63059.0,63058.0,0.27449457]
["bitfinex","BTCUSD",1724743719235,0.17811866,63059.0,63058.0,0.16049457]
["bitfinex","BTCUSD",1724743719485,0.17811866,63059.0,63058.0,0.16049555]
["bitfinex","BTCUSD",1724743719742,0.17811866,63059.0,63058.0,0.17449555]
["bitfinex","BTCUSD",1724743720423,0.17811866,63059.0,63058.0,0.18849555]
["bitfinex","BTCUSD",1724743720890,0.17811866,63059.0,63058.0,0.17449555]
["bitfinex","BTCUSD",1724743721148,0.17811866,63059.0,63058.0,0.18849555]
["bitfinex","BTCUSD",1724743721579,0.17811866,63059.0,63058.0,0.78870756]
["bitfinex","BTCUSD",1724743722780,0.17811866,63059.0,63058.0,0.18849555]
["bitfinex","BTCUSD",1724743723951,0.17811866,63059.0,63058.0,0.17916977]
["bitfinex","BTCUSD",1724743724564,0.17811866,63059.0,63058.0,0.06816177]
["bitfinex","BTCUSD",1724743724763,0.17811866,63059.0,63058.0,0.17916977]
["bitfinex","BTCUSD",1724743724964,0.17811866,63059.0,63058.0,0.05416177]
["bitfinex","BTCUSD",1724743725165,0.17811866,63059.0,63058.0,0.27617877]
["bitfinex","BTCUSD",1724743725385,0.17811866,63059.0,63058.0,0.16516977]
["bitfinex","BTCUSD",1724743725582,0.17911866,63059.0,63058.0,0.03116177]
["bitfinex","BTCUSD",1724743725786,0.17911866,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724743726140,0.17811866,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724743726353,0.17911866,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724743727394,0.17811866,63059.0,63058.0,0.014]
["bitfinex","BTCUSD",1724743727598,0.17811866,63059.0,63058.0,0.111008]
["bitfinex","BTCUSD",1724743727803,0.17811866,63059.0,63058.0,0.139008]
["bitfinex","BTCUSD",1724743729834,0.17911866,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724743730061,0.29330118,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724743730887,0.18229418,63059.0,63058.0,0.028]
["bitfinex","BTCUSD",1724743731026,0.17911866,63059.0,63058.0,0.014]
["bitfinex","BTCUSD",1724743731232,0.1451,63058.0,63052.0,0.00921212]
["bitfinex","BTCUSD",1724743731436,0.0815,63055.0,63053.0,0.023]
["bitfinex","BTCUSD",1724743731617,0.14827552,63054.0,63053.0,0.111017]
["bitfinex","BTCUSD",1724743732019,0.1451,63054.0,63053.0,0.134017]
["bitfinex","BTCUSD",1724743732922,0.1451,63054.0,63053.0,0.148017]
["bitfinex","BTCUSD",1724743733132,0.479146,63054.0,63053.0,0.014]
["bitfinex","BTCUSD",1724743733784,0.257115,63054.0,63053.0,0.014]
["bitfinex","BTCUSD",1724743734222,0.001,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743734437,0.0808,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743735100,0.10465984,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743735329,0.10465984,63052.0,63051.0,0.1119263]
["bitfinex","BTCUSD",1724743735936,0.10465984,63052.0,63051.0,0.1369263]
["bitfinex","BTCUSD",1724743736111,0.17026895,63052.0,63051.0,0.1369263]
["bitfinex","BTCUSD",1724743736764,0.17026895,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743737123,0.17126895,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743737446,0.17126895,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743737656,0.17126895,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743737893,0.17126895,63052.0,63051.0,0.0119053]
["bitfinex","BTCUSD",1724743738097,0.17126895,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743738291,0.17126895,63052.0,63051.0,0.1259263]
["bitfinex","BTCUSD",1724743738492,0.17126895,63052.0,63051.0,0.1369263]
["bitfinex","BTCUSD",1724743738885,0.17126895,63052.0,63051.0,0.1259263]
["bitfinex","BTCUSD",1724743739285,0.17126895,63052.0,63051.0,0.1369263]
["bitfinex","BTCUSD",1724743740541,0.17126895,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743740965,0.28228795,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743743062,0.50432595,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743743284,0.72636395,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743744038,0.94840195,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743744245,1.01966551,63052.0,63051.0,0.0259053]
["bitfinex","BTCUSD",1724743744649,1.01966551,63052.0,63051.0,0.0149053]
["bitfinex","BTCUSD",1724743745061,1.01966551,63052.0,63051.0,0.0069053]
["bitfinex","BTCUSD",1724743745526,1.01966551,63052.0,63051.0,0.0149053]
["bitfinex","BTCUSD",1724743747700,0.94840195,63052.0,63051.0,0.0149053]
["bitfinex","BTCUSD",1724743751407,0.97326809,63052.0,63051.0,0.0149053]
["bitfinex","BTCUSD",1724743752945,0.97409209,63052.0,63051.0,0.0149053]
["bitfinex","BTCUSD",1724743754153,0.97409209,63052.0,63051.0,0.0089053]
["bitfinex","BTCUSD",1724743754508,0.97709209,63052.0,63051.0,0.0099053]
["bitfinex","BTCUSD",1724743755123,0.97709209,63052.0,63051.0,0.0019053]
["bitfinex","BTCUSD",1724743755543,0.98209209,63052.0,63051.0,0.0019053]
["bitfinex","BTCUSD",1724743756372,0.97409209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743756601,0.97609209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743756973,0.97909209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743757166,0.97409209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743757503,0.97709209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743759134,0.97909209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743760321,0.97409209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743760525,0.97709209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743760745,0.97909209,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743762137,1.06832341,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743762333,1.06532341,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743762548,1.11072361,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743762768,1.11372361,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743762985,1.11572361,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743763188,1.11072361,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743763399,1.11372361,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743763628,1.06832341,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743764733,1.13942371,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743765454,0.80328825,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743765659,0.89251957,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743766285,0.82141927,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743766963,0.89256785,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743767169,0.89256771,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743767373,0.82141927,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743767810,0.89256618,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743769836,0.67052818,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743770248,0.59938127,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743770646,0.69424381,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743772190,0.59938127,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743772328,0.69433668,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743772512,0.59938127,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743773557,0.71807553,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743774597,0.59938127,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743776097,0.82141927,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743776299,0.59938127,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743777178,0.82141927,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743780686,0.96385239,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743781745,0.82141927,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743781954,1.04345727,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743783346,0.82141927,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743783956,1.04345727,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743788119,1.20414415,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743789225,1.04345727,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743793229,1.14345727,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743795886,1.14326638,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743797994,1.83190694,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743798213,1.8318132,63052.0,63051.0,0.0009053]
["bitfinex","BTCUSD",1724743798448,0.70763832,63028.0,63019.0,0.1423]
["bitfinex","BTCUSD",1724743798851,0.88673832,63028.0,63019.0,0.1423]
["bitfinex","BTCUSD",1724743799289,0.91161052,63028.0,63019.0,0.1423]
["bitfinex","BTCUSD",1724743799716,0.77041052,63028.0,63019.0,0.1423]
["bitfinex","BTCUSD",1724743799948,0.69412612,63028.0,63019.0,0.0652]
["bitfinex","BTCUSD",1724743800186,0.1399332,63028.0,63027.0,0.1661064]
["bitfinex","BTCUSD",1724743800392,0.0288722,63028.0,63027.0,0.2432064]
["bitfinex","BTCUSD",1724743800598,0.10028,63028.0,63027.0,0.2432064]
["bitfinex","BTCUSD",1724743801483,0.09728,63028.0,63027.0,0.2432064]
["bitfinex","BTCUSD",1724743801897,0.0268722,63028.0,63027.0,0.2432064]
["bitfinex","BTCUSD",1724743802364,0.0258722,63028.0,63027.0,0.2432064]
["bitfinex","BTCUSD",1724743802577,0.07345967,63028.0,63027.0,0.2432064]
["bitfinex","BTCUSD",1724743802782,0.07445967,63028.0,63027.0,0.3592694]
["bitfinex","BTCUSD",1724743803408,0.07445967,63028.0,63027.0,0.3662694]
["bitfinex","BTCUSD",1724743803613,0.0278722,63028.0,63027.0,0.3662694]
["bitfinex","BTCUSD",1724743804429,0.0278722,63028.0,63027.0,0.5883964]
["bitfinex","BTCUSD",1724743806769,0.0268722,63028.0,63027.0,0.8105234]
["bitfinex","BTCUSD",1724743807180,0.0268722,63028.0,63027.0,0.8335234]
["bitfinex","BTCUSD",1724743808231,0.0258722,63028.0,63027.0,0.8285234]
["bitfinex","BTCUSD",1724743808668,0.0268722,63028.0,63027.0,0.8395234]
["bitfinex","BTCUSD",1724743809108,0.0258722,63028.0,63027.0,0.8285234]
["bitfinex","BTCUSD",1724743809319,0.0248722,63028.0,63027.0,0.8215234]
["bitfinex","BTCUSD",1724743809523,0.0258722,63028.0,63027.0,0.8325234]
["bitfinex","BTCUSD",1724743809742,0.0278722,63028.0,63027.0,0.3474664]
["bitfinex","BTCUSD",1724743810184,0.0278722,63028.0,63027.0,0.3334664]
["bitfinex","BTCUSD",1724743810185,0.0258722,63028.0,63027.0,0.3334664]
["bitfinex","BTCUSD",1724743810392,0.0258722,63028.0,63027.0,0.4445294]
["bitfinex","BTCUSD",1724743810393,0.0268722,63028.0,63027.0,0.4445294]
["bitfinex","BTCUSD",1724743810593,0.0278722,63028.0,63027.0,0.4585294]
["bitfinex","BTCUSD",1724743810801,0.0278722,63028.0,63027.0,0.4475294]
["bitfinex","BTCUSD",1724743810802,0.0268722,63028.0,63027.0,0.4475294]
["bitfinex","BTCUSD",1724743811218,0.0268722,63028.0,63027.0,0.4615294]
["bitfinex","BTCUSD",1724743812360,0.0258722,63028.0,63027.0,0.4615294]
["bitfinex","BTCUSD",1724743812604,0.0258722,63028.0,63027.0,0.8917834]
["bitfinex","BTCUSD",1724743813053,0.0258722,63028.0,63027.0,0.9057834]
["bitfinex","BTCUSD",1724743813260,0.0268722,63028.0,63027.0,0.9057834]
["bitfinex","BTCUSD",1724743813467,0.0268722,63028.0,63027.0,0.6836564]
["bitfinex","BTCUSD",1724743813931,0.0268722,63028.0,63027.0,0.9057834]
["bitfinex","BTCUSD",1724743816789,0.0268722,63028.0,63027.0,1.0057834]
["bitfinex","BTCUSD",1724743820678,0.0278722,63028.0,63027.0,0.3081664]
["bitfinex","BTCUSD",1724743820876,0.0278722,63028.0,63027.0,0.4192294]
["bitfinex","BTCUSD",1724743821077,0.0278722,63028.0,63027.0,0.3192294]
["bitfinex","BTCUSD",1724743822301,0.0278722,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743823607,0.1725722,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743823828,0.5057562,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743823989,0.84678311,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743824456,0.7278792,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743824946,0.5057562,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743825154,0.35498711,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743825357,0.1389332,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743825600,0.18650037,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743826240,0.40862337,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743828464,0.3610562,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743828657,0.40861902,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743829546,0.48751902,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743830379,0.4399562,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743832935,0.48751788,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743833483,0.4399562,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743833686,0.2178332,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743836275,0.4399562,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743836475,0.5046562,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743836722,0.84568627,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743837020,0.7267792,63028.0,63027.0,0.2081664]
["bitfinex","BTCUSD",1724743837221,0.7257792,63028.0,63027.0,0.1941664]
["bitfinex","BTCUSD",1724743837449,0.7257792,63028.0,63027.0,0.1801664]
["bitfinex","BTCUSD",1724743837450,0.7247792,63028.0,63027.0,0.1801664]
["bitfinex","BTCUSD",1724743838060,0.72458831,63028.0,63027.0,0.1801664]
["bitfinex","BTCUSD",1724743838218,0.81385356,63028.0,63027.0,0.1801664]
["bitfinex","BTCUSD",1724743838844,0.81485356,63028.0,63027.0,0.1931664]
["bitfinex","BTCUSD",1724743839059,0.81385356,63028.0,63027.0,0.1801664]
["bitfinex","BTCUSD",1724743839269,0.81485356,63028.0,63027.0,0.1911664]
["bitfinex","BTCUSD",1724743839489,0.81585356,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743839736,0.81485356,63028.0,63027.0,0.1931664]
["bitfinex","BTCUSD",1724743840158,0.81585356,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743851532,0.73695356,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743852032,0.81615356,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743855213,1.03827656,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743859954,1.18095478,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743860357,1.18177878,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743860805,1.03910056,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743861219,1.0925686,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743861413,0.13956631,63028.0,63027.0,0.2041664]
["bitfinex","BTCUSD",1724743861895,0.13756631,63028.0,63027.0,0.1801664]
["bitfinex","BTCUSD",1724743862135,0.13756631,63028.0,63027.0,0.1831664]
["bitfinex","BTCUSD",1724743862373,0.13756631,63028.0,63027.0,0.1851664]
["bitfinex","BTCUSD",1724743862638,0.58181231,63028.0,63027.0,0.1821664]
["bitfinex","BTCUSD",1724743862878,0.58181231,63028.0,63027.0,0.1831664]
["bitfinex","BTCUSD",1724743863121,0.71791231,63028.0,63027.0,0.1821664]
["bitfinex","BTCUSD",1724743863345,0.94003531,63028.0,63027.0,0.1821664]
["bitfinex","BTCUSD",1724743863568,0.94003531,63028.0,63027.0,0.1831664]
["bitfinex","BTCUSD",1724743864015,0.94003531,63028.0,63027.0,0.1851664]
["bitfinex","BTCUSD",1724743865759,1.17212941,63028.0,63027.0,0.1851664]
["bitfinex","BTCUSD",1724743867649,1.02930056,63028.0,63027.0,0.1851664]
["bitfinex","BTCUSD",1724743870300,1.02930056,63028.0,63027.0,0.1801664]
["bitfinex","BTCUSD",1724743873369,1.02930056,63028.0,63027.0,0.1760728]
["bitfinex","BTCUSD",1724743874286,1.02930056,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743874790,1.25442356,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743875048,1.35442356,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743875283,1.35242356,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743875526,1.35642356,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743875947,1.35842356,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743876172,1.35442356,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743876400,1.35842356,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743877044,1.36755195,63028.0,63027.0,0.1009064]
["bitfinex","BTCUSD",1724743877679,1.36755195,63028.0,63027.0,1.1009064]
["bitfinex","BTCUSD",1724743878166,1.53495195,63028.0,63027.0,1.1009064]
["bitfinex","BTCUSD",1724743878411,1.53495195,63028.0,63027.0,1.0009064]
["bitfinex","BTCUSD",1724743878679,1.53495195,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743878911,1.52582356,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743880272,1.52682356,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743881215,1.43655831,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743881452,1.52582356,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743882446,1.5256326,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743883150,1.3582326,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743884711,1.1351096,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743886239,1.04584435,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743886455,1.1351096,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743886665,0.9990096,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743886904,1.15961654,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743887140,0.93349354,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743887366,0.7728866,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743887588,0.91963736,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743888063,0.91363736,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743888268,0.91563736,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743888472,0.91663736,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743889207,0.91463736,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743889415,0.7718866,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743889622,0.91463986,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743890261,0.7718866,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743890432,0.91464383,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743890635,0.91664383,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743890861,1.27926683,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743891034,1.1365096,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743896017,0.9960096,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743896228,0.7738866,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743896434,0.91664717,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743896644,0.7738866,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743898118,0.82738192,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743898951,0.82538314,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743899187,0.12831435,63028.0,63027.0,1.1406864]
["bitfinex","BTCUSD",1724743899453,0.02931435,63028.0,63027.0,1.2197864]
["bitfinex","BTCUSD",1724743899695,0.09999334,63028.0,63027.0,1.2197864]
["bitfinex","BTCUSD",1724743900142,0.21105434,63028.0,63027.0,1.2197864]
["bitfinex","BTCUSD",1724743900374,0.09999334,63028.0,63027.0,1.2197864]
["bitfinex","BTCUSD",1724743900581,0.09799334,63028.0,63027.0,1.2197864]
["bitfinex","BTCUSD",1724743901305,0.43017734,63028.0,63027.0,1.1551864]
["bitfinex","BTCUSD",1724743901546,0.43017734,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743901767,0.43017734,63028.0,63027.0,1.0810864]
["bitfinex","BTCUSD",1724743902004,0.20805434,63028.0,63027.0,1.0810864]
["bitfinex","BTCUSD",1724743902232,0.20805434,63028.0,63027.0,1.0790864]
["bitfinex","BTCUSD",1724743902714,0.20805434,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743902925,0.112885,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743903546,0.335008,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743904031,0.335008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743904247,0.335008,63028.0,63027.0,1.0790864]
["bitfinex","BTCUSD",1724743904607,0.557131,63028.0,63027.0,1.0790864]
["bitfinex","BTCUSD",1724743905143,0.557131,63028.0,63027.0,1.0810864]
["bitfinex","BTCUSD",1724743905342,0.557131,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743905549,0.557131,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743905746,0.557131,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743906168,0.557131,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743907333,0.559131,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743907553,0.560131,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743907976,0.338008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743908405,0.336008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743908856,0.337008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743909026,0.338008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743909233,0.636331,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743909438,0.696431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743910228,0.694431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743910641,0.694431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743911448,0.697431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743912268,0.696431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743913136,0.696431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743913782,0.694431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743913987,0.557131,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743914188,0.335008,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743914394,0.335008,63028.0,63027.0,1.1549864]
["bitfinex","BTCUSD",1724743915043,0.335008,63028.0,63027.0,1.1539864]
["bitfinex","BTCUSD",1724743915264,0.335008,63028.0,63027.0,1.1549864]
["bitfinex","BTCUSD",1724743915580,0.335008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743915781,0.335008,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743916202,0.335008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743916463,0.335008,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743916832,0.335008,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743917250,0.633331,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743917456,0.694431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743918409,0.694431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743918843,0.694431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743919074,0.694431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743919498,0.916554,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743920161,0.916554,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743920583,0.916554,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743921442,0.694431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743921645,0.83714976,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743921850,0.694431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743922031,0.563131,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743922483,0.559131,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743922892,0.557131,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743923131,0.694431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743923358,0.796431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743923603,0.794431,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743923836,0.798431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743924304,0.794431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743924784,0.798431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743925257,0.794431,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743925514,0.79424004,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743925720,0.79824004,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743925951,0.66294004,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743926188,0.44081704,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743926640,0.44281704,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743926865,0.44281704,63028.0,63027.0,1.1532864]
["bitfinex","BTCUSD",1724743926866,0.21269404,63028.0,63027.0,1.1532864]
["bitfinex","BTCUSD",1724743927311,0.21669404,63028.0,63027.0,1.1532864]
["bitfinex","BTCUSD",1724743927781,0.21269404,63028.0,63027.0,1.1532864]
["bitfinex","BTCUSD",1724743928070,0.21269404,63028.0,63027.0,1.2184864]
["bitfinex","BTCUSD",1724743928071,0.11269404,63028.0,63027.0,1.2184864]
["bitfinex","BTCUSD",1724743928280,0.33581704,63028.0,63027.0,1.2184864]
["bitfinex","BTCUSD",1724743930037,0.33481704,63028.0,63027.0,1.2214864]
["bitfinex","BTCUSD",1724743930254,0.33481704,63028.0,63027.0,1.2194864]
["bitfinex","BTCUSD",1724743930477,0.33481704,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743930700,0.70070945,63028.0,63027.0,1.0820864]
["bitfinex","BTCUSD",1724743930912,1.18067863,63028.0,63027.0,1.0820864]
["bitfinex","BTCUSD",1724743931125,1.02006304,63028.0,63027.0,1.0860864]
["bitfinex","BTCUSD",1724743931556,1.18076107,63028.0,63027.0,1.0860864]
["bitfinex","BTCUSD",1724743931779,1.18076107,63028.0,63027.0,1.0820864]
["bitfinex","BTCUSD",1724743931983,1.02006304,63028.0,63027.0,1.0860864]
["bitfinex","BTCUSD",1724743932600,1.01906304,63028.0,63027.0,1.0800864]
["bitfinex","BTCUSD",1724743933113,1.02006304,63028.0,63027.0,1.0860864]
["bitfinex","BTCUSD",1724743933270,1.02006304,63028.0,63027.0,1.0800864]
["bitfinex","BTCUSD",1724743933679,1.02106304,63028.0,63027.0,1.0860864]
["bitfinex","BTCUSD",1724743934554,1.01906304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743934997,1.02306304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743935400,1.01906304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743935657,1.01906304,63028.0,63027.0,1.0800864]
["bitfinex","BTCUSD",1724743935863,1.02106304,63028.0,63027.0,1.0800864]
["bitfinex","BTCUSD",1724743936397,1.02206304,63028.0,63027.0,1.0860864]
["bitfinex","BTCUSD",1724743936722,1.01906304,63028.0,63027.0,1.0800864]
["bitfinex","BTCUSD",1724743937122,1.02106304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743937322,1.02506304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743937878,1.02106304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743938293,1.02506304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743939979,0.88506304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743940188,1.02389965,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743940391,1.02189965,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743940651,1.02589965,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743940828,1.02789965,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743941082,1.02389965,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743941276,1.02789965,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743941745,1.02389965,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743942376,1.02389965,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743945014,0.88106304,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743946390,0.87906304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743946597,0.88006304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743947181,0.88106304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743947377,0.88106304,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743947738,0.87906304,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743947936,0.87906304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743950267,0.88006304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743950891,0.65694004,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743951096,0.14451526,63028.0,63027.0,1.2214864]
["bitfinex","BTCUSD",1724743951293,0.11369404,63028.0,63027.0,1.2214864]
["bitfinex","BTCUSD",1724743952005,0.00163304,63028.0,63027.0,1.2214864]
["bitfinex","BTCUSD",1724743952289,0.00263304,63028.0,63027.0,1.2214864]
["bitfinex","BTCUSD",1724743952497,0.12168302,63028.0,63027.0,1.5546764]
["bitfinex","BTCUSD",1724743952700,0.07405959,63028.0,63027.0,1.5546764]
["bitfinex","BTCUSD",1724743952930,0.00263304,63028.0,63027.0,1.5546764]
["bitfinex","BTCUSD",1724743953339,0.00063304,63028.0,63027.0,1.5546764]
["bitfinex","BTCUSD",1724743953539,0.00063304,63028.0,63027.0,1.7798034]
["bitfinex","BTCUSD",1724743953741,0.00063304,63028.0,63027.0,1.5576764]
["bitfinex","BTCUSD",1724743953944,0.00063304,63028.0,63027.0,1.5556764]
["bitfinex","BTCUSD",1724743954370,0.00163304,63028.0,63027.0,1.5616764]
["bitfinex","BTCUSD",1724743954848,0.00163304,63028.0,63027.0,1.5626764]
["bitfinex","BTCUSD",1724743956864,0.00263304,63028.0,63027.0,1.5726764]
["bitfinex","BTCUSD",1724743965342,0.00263304,63028.0,63027.0,1.3505494]
["bitfinex","BTCUSD",1724743965566,0.00263304,63028.0,63027.0,1.5726764]
["bitfinex","BTCUSD",1724743966042,0.92116304,63028.0,63027.0,1.0940864]
["bitfinex","BTCUSD",1724743966243,1.06378467,63028.0,63027.0,1.0940864]
["bitfinex","BTCUSD",1724743966464,1.02116304,63028.0,63027.0,1.0940864]
["bitfinex","BTCUSD",1724743967330,1.02016304,63028.0,63027.0,1.0840864]
["bitfinex","BTCUSD",1724743967559,1.02116304,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743967787,1.04176353,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743968223,1.03776353,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743969808,1.04076353,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743974970,1.26288653,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743977065,1.26488653,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743977301,1.29488653,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743978415,1.51700953,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743978649,1.51500953,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743978871,1.51181857,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743979096,1.52081857,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743979319,1.52281857,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743979761,1.52481857,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743980057,1.51181857,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743980275,1.52581857,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743980531,1.30369557,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743980791,1.449995,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743981036,1.27369557,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743981311,1.27369557,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743981312,1.28569557,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743981737,1.28769557,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743982188,1.27169557,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743982633,1.28569557,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743983085,1.27169557,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743983325,1.25769557,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743983574,1.27169557,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743984269,1.29469557,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743984499,1.07257257,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743984965,0.90747257,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743986136,0.89547257,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743986356,0.91847257,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743993586,0.69634957,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743993788,0.67874908,63028.0,63027.0,1.2172864]
["bitfinex","BTCUSD",1724743993977,0.45762608,63028.0,63027.0,1.2172864]
["bitfinex","BTCUSD",1724743994586,0.44562608,63028.0,63027.0,1.2172864]
["bitfinex","BTCUSD",1724743994784,0.43462608,63028.0,63027.0,1.2162864]
["bitfinex","BTCUSD",1724743995870,0.44662608,63028.0,63027.0,1.2162864]
["bitfinex","BTCUSD",1724743996281,0.66874908,63028.0,63027.0,1.2162864]
["bitfinex","BTCUSD",1724743996490,0.87998487,63028.0,63027.0,1.0760864]
["bitfinex","BTCUSD",1724743996701,0.89098487,63028.0,63027.0,1.0790864]
["bitfinex","BTCUSD",1724743997082,0.87998487,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743997310,1.10210787,63028.0,63027.0,1.0800864]
["bitfinex","BTCUSD",1724743997735,1.10210787,63028.0,63027.0,1.0770864]
["bitfinex","BTCUSD",1724743997866,1.10210787,63028.0,63027.0,1.0790864]
["bitfinex","BTCUSD",1724743998922,1.10210787,63028.0,63027.0,1.0780864]
["bitfinex","BTCUSD",1724743999132,1.10210787,63028.0,63027.0,1.0790864]
["bitfinex","BTCUSD",1724743999552,1.10210787,63028.0,63027.0,1.07388893]
["bitfinex","BTCUSD",1724744000003,1.10210787,63028.0,63027.0,1.07188893]
["bitfinex","BTCUSD",1724744000202,1.10210787,63028.0,63027.0,1.07388893]
["bitfinex","BTCUSD",1724744000349,1.10210787,63028.0,63027.0,1.07488893]
["bitfinex","BTCUSD",1724744000553,1.10210787,63028.0,63027.0,1.07188893]
["bitfinex","BTCUSD",1724744000968,1.10210787,63028.0,63027.0,1.07488893]
["bitfinex","BTCUSD",1724744001169,1.10210787,63028.0,63027.0,1.07188893]
["bitfinex","BTCUSD",1724744001590,1.10310787,63028.0,63027.0,1.07188893]
["bitfinex","BTCUSD",1724744001799,1.10210787,63028.0,63027.0,1.07279533]
["bitfinex","BTCUSD",1724744002002,1.10210787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744002206,1.10510787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744003255,1.10310787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744003593,1.10610787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744004971,1.24770787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744005389,1.40806817,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744005594,1.24770787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744005796,1.40808733,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744005995,1.40508733,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744006223,1.40708733,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744006425,1.40708267,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744006626,1.24770787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744007710,1.39029245,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744008203,1.24770787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744010136,1.10610787,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744011204,1.26348267,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744011396,1.26380593,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744011654,1.26680593,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744012469,1.26580593,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744012886,1.26680593,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744014044,1.26280593,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744014454,0.88287208,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744015081,0.87987208,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744015520,0.88187208,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744015944,0.87987208,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744016159,0.96817972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744016616,0.96817972,63028.0,63027.0,1.07479533]
["bitfinex","BTCUSD",1724744016840,0.96817972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744017289,0.96817972,63028.0,63027.0,1.07279533]
["bitfinex","BTCUSD",1724744017512,0.97017972,63028.0,63027.0,1.07279533]
["bitfinex","BTCUSD",1724744018645,0.96817972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744018916,0.96917972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744019380,0.96817972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744019593,1.10927972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744020293,1.10927972,63028.0,63027.0,1.07279533]
["bitfinex","BTCUSD",1724744020737,1.11127972,63028.0,63027.0,1.07279533]
["bitfinex","BTCUSD",1724744021389,1.10927972,63028.0,63027.0,1.07279533]
["bitfinex","BTCUSD",1724744021857,1.11027972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744022318,1.10927972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744022560,1.11127972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744022800,1.02297208,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744023049,1.11227972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744023682,1.11127972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744024097,1.10927972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744024305,1.11227972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744024957,1.2699575,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744025187,1.11127972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744025634,1.10927972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744026048,1.11227972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744026248,1.11327972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744026471,1.11227972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744027337,1.10927972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744027547,1.01997208,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744027763,1.11127972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744028187,1.10927972,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744028594,1.13815256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744029018,1.13515256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744029450,1.13415256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744030298,1.13515256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744030518,1.13715256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744030973,1.13515256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744031394,1.13815256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744031604,1.13715256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744031812,1.13415256,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744032038,1.1339616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744032260,1.1359616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744032665,1.1369616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744032874,1.1359616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744033712,1.1339616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744033929,1.1369616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744034613,1.1339616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744034827,1.1359616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744035460,1.1349616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744036750,1.1379616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744037308,1.1349616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744037738,1.1369616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744038183,0.90655396,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744038405,0.9958616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744038614,0.9938616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744038830,0.9928616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744039047,0.9938616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744039268,0.9928616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744040544,0.9958616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744041240,0.9928616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744041469,0.9948616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744041949,0.9928616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744042168,0.9958616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744042657,0.9968616,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744042876,0.7747386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744043523,0.7737386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744043712,0.7707386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744044009,0.7717386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744044225,0.7737386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744044695,0.7717386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744044916,0.7747386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744045145,0.7737386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744045375,0.7707386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744045598,0.7707386,63028.0,63027.0,1.07279533]
["bitfinex","BTCUSD",1724744045817,0.7727386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744046057,0.7737386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744046703,0.8522386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744046904,0.8492386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744047341,0.8522386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744047790,0.8492386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744048272,0.8512386,63028.0,63027.0,1.07179533]
["bitfinex","BTCUSD",1724744048544,0.8512386,63028.0,63027.0,1.16110297]
["bitfinex","BTCUSD",1724744048545,0.15577702,63028.0,63027.0,1.16110297]
["bitfinex","BTCUSD",1724744048816,0.23456437,63040.0,63027.0,1.15675549]
["bitfinex","BTCUSD",1724744048817,0.04764001,63040.0,63027.0,1.15675549]
["bitfinex","BTCUSD",1724744049038,0.003824,63028.0,63027.0,1.75938115]
["bitfinex","BTCUSD",1724744049271,0.04763825,63049.0,63043.0,0.22207]
["bitfinex","BTCUSD",1724744049554,0.001824,63052.0,63043.0,0.22207]
["bitfinex","BTCUSD",1724744049555,0.001824,63052.0,63049.0,0.222049]
["bitfinex","BTCUSD",1724744049757,0.001824,63052.0,63049.0,0.1101]
["bitfinex","BTCUSD",1724744050219,0.04763825,63058.0,63049.0,0.1101]
["bitfinex","BTCUSD",1724744050220,0.222023,63057.0,63049.0,0.1101]
["bitfinex","BTCUSD",1724744050445,0.111017,63054.0,63049.0,0.1101]
["bitfinex","BTCUSD",1724744050876,0.32078765,63059.0,63041.0,0.0832]
["bitfinex","BTCUSD",1724744050877,0.111037,63042.0,63041.0,0.0832]
["bitfinex","BTCUSD",1724744051317,0.333111,63042.0,63041.0,0.0832]
["bitfinex","BTCUSD",1724744051953,0.111037,63042.0,63041.0,0.0832]
["bitfinex","BTCUSD",1724744052205,0.111037,63042.0,63041.0,0.0902]
["bitfinex","BTCUSD",1724744052206,0.334111,63042.0,63041.0,0.0902]
["bitfinex","BTCUSD",1724744053352,0.334111,63042.0,63041.0,0.007]
["bitfinex","BTCUSD",1724744053568,0.556185,63042.0,63041.0,0.007]
["bitfinex","BTCUSD",1724744054209,0.557185,63042.0,63041.0,0.012]
["bitfinex","BTCUSD",1724744055482,0.335111,63042.0,63041.0,0.012]
["bitfinex","BTCUSD",1724744056609,0.002,63042.0,63041.0,0.012]
["bitfinex","BTCUSD",1724744057036,0.113037,63042.0,63041.0,0.012]
["bitfinex","BTCUSD",1724744057277,0.113037,63042.0,63041.0,0.411715]
["bitfinex","BTCUSD",1724744057278,0.002,63042.0,63041.0,0.411715]
["bitfinex","BTCUSD",1724744057513,0.002,63042.0,63041.0,0.272838]
["bitfinex","BTCUSD",1724744057727,0.002,63042.0,63041.0,0.494915]
["bitfinex","BTCUSD",1724744060762,0.002824,63042.0,63041.0,0.494915]
["bitfinex","BTCUSD",1724744061008,0.00946401,63059.0,63051.0,0.208875]
["bitfinex","BTCUSD",1724744061208,0.10386562,63068.0,63067.0,0.776951]
["bitfinex","BTCUSD",1724744061209,0.00906401,63068.0,63067.0,0.776951]
["bitfinex","BTCUSD",1724744061449,0.00906401,63068.0,63067.0,0.800951]
["bitfinex","BTCUSD",1724744061665,0.00906401,63068.0,63067.0,1.02405011]
["bitfinex","BTCUSD",1724744061880,0.00906401,63068.0,63067.0,1.07928466]
["bitfinex","BTCUSD",1724744062102,0.00906401,63068.0,63067.0,1.22328466]
["bitfinex","BTCUSD",1724744062775,0.009053,63076.0,63067.0,1.22328466]
["bitfinex","BTCUSD",1724744062776,0.009053,63076.0,63071.0,0.839402]
["bitfinex","BTCUSD",1724744062995,0.009053,63076.0,63071.0,0.944902]
["bitfinex","BTCUSD",1724744065012,0.009053,63076.0,63071.0,0.972902]
["bitfinex","BTCUSD",1724744065421,0.009053,63076.0,63071.0,1.02813655]
["bitfinex","BTCUSD",1724744065831,0.009053,63076.0,63071.0,0.74993]
["bitfinex","BTCUSD",1724744066054,0.009053,63076.0,63071.0,0.80516455]
["bitfinex","BTCUSD",1724744067167,0.009053,63076.0,63071.0,0.74993]
["bitfinex","BTCUSD",1724744067386,0.009053,63076.0,63071.0,0.80516455]
["bitfinex","BTCUSD",1724744068455,0.009053,63076.0,63071.0,0.74993]
["bitfinex","BTCUSD",1724744068670,0.009053,63076.0,63071.0,0.80516455]
["bitfinex","BTCUSD",1724744072149,0.009053,63076.0,63071.0,1.02813655]
["bitfinex","BTCUSD",1724744072572,0.000943,63072.0,63071.0,1.02813655]
["bitfinex","BTCUSD",1724744075177,0.000943,63072.0,63071.0,0.74993]
["bitfinex","BTCUSD",1724744076190,0.000943,63072.0,63071.0,0.971902]
["bitfinex","BTCUSD",1724744077406,0.000943,63072.0,63071.0,0.74993]
["bitfinex","BTCUSD",1724744077832,0.000943,63072.0,63071.0,0.60593]
["bitfinex","BTCUSD",1724744080388,0.000943,63072.0,63071.0,0.59193]
["bitfinex","BTCUSD",1724744080837,0.001943,63072.0,63071.0,0.59193]
["bitfinex","BTCUSD",1724744081046,0.002943,63072.0,63071.0,0.60593]
["bitfinex","BTCUSD",1724744081258,0.001943,63072.0,63071.0,0.59193]
["bitfinex","BTCUSD",1724744081483,0.000943,63072.0,63071.0,0.57793]
["bitfinex","BTCUSD",1724744081744,0.000943,63072.0,63071.0,0.59193]
["bitfinex","BTCUSD",1724744081943,0.001943,63072.0,63071.0,0.59193]
["bitfinex","BTCUSD",1724744082094,0.002943,63072.0,63071.0,0.60593]
["bitfinex","BTCUSD",1724744082272,0.002943,63072.0,63071.0,0.383958]
["bitfinex","BTCUSD",1724744082477,0.001943,63072.0,63071.0,0.346958]
["bitfinex","BTCUSD",1724744082678,0.001943,63072.0,63071.0,0.124986]
["bitfinex","BTCUSD",1724744082997,0.001943,63072.0,63071.0,0.014]
["bitfinex","BTCUSD",1724744083402,0.000943,63072.0,63069.0,0.110989]
["bitfinex","BTCUSD",1724744083616,0.000943,63072.0,63071.0,0.110986]
["bitfinex","BTCUSD",1724744083786,0.001943,63072.0,63071.0,0.124986]
["bitfinex","BTCUSD",1724744083990,0.002943,63072.0,63071.0,0.028]
["bitfinex","BTCUSD",1724744084196,0.001943,63072.0,63070.0,0.110986]
["bitfinex","BTCUSD",1724744084449,0.001943,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744084649,0.003943,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744084999,0.002943,63072.0,63071.0,0.346958]
["bitfinex","BTCUSD",1724744085319,0.003943,63072.0,63071.0,0.346958]
["bitfinex","BTCUSD",1724744087292,0.002943,63072.0,63071.0,0.346958]
["bitfinex","BTCUSD",1724744087503,0.002943,63072.0,63071.0,0.360958]
["bitfinex","BTCUSD",1724744087504,0.003943,63072.0,63071.0,0.360958]
["bitfinex","BTCUSD",1724744090011,0.003943,63072.0,63071.0,0.58293]
["bitfinex","BTCUSD",1724744091348,0.002943,63072.0,63071.0,0.58293]
["bitfinex","BTCUSD",1724744091550,0.000943,63072.0,63071.0,0.55493]
["bitfinex","BTCUSD",1724744091814,0.000943,63072.0,63071.0,0.58293]
["bitfinex","BTCUSD",1724744091815,0.002943,63072.0,63071.0,0.58293]
["bitfinex","BTCUSD",1724744093865,0.001943,63072.0,63071.0,0.56893]
["bitfinex","BTCUSD",1724744094089,0.001943,63072.0,63071.0,0.346958]
["bitfinex","BTCUSD",1724744094539,0.081543,63072.0,63071.0,0.124986]
["bitfinex","BTCUSD",1724744094541,0.082543,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744094761,0.081543,63072.0,63071.0,0.110986]
["bitfinex","BTCUSD",1724744094980,0.083543,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744095232,0.082543,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744095458,0.081543,63072.0,63071.0,0.110986]
["bitfinex","BTCUSD",1724744095692,0.082543,63072.0,63071.0,0.124986]
["bitfinex","BTCUSD",1724744096627,0.083543,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744097092,0.082543,63072.0,63071.0,0.124986]
["bitfinex","BTCUSD",1724744097306,0.083543,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744097541,0.083543,63072.0,63071.0,0.124986]
["bitfinex","BTCUSD",1724744097542,0.081543,63072.0,63071.0,0.124986]
["bitfinex","BTCUSD",1724744097774,0.082543,63072.0,63071.0,0.028]
["bitfinex","BTCUSD",1724744098459,0.082543,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744100757,0.146143,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744101297,0.146143,63072.0,63071.0,0.028]
["bitfinex","BTCUSD",1724744103637,0.146143,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744103861,0.146143,63072.0,63071.0,0.360958]
["bitfinex","BTCUSD",1724744104842,0.146143,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744107116,0.146143,63072.0,63071.0,0.360958]
["bitfinex","BTCUSD",1724744107977,0.14595216,63072.0,63071.0,0.360958]
["bitfinex","BTCUSD",1724744108335,0.14595216,63072.0,63071.0,0.138986]
["bitfinex","BTCUSD",1724744110767,0.14595216,63072.0,63071.0,0.360958]
["bitfinex","BTCUSD",1724744116556,0.00275216,63072.0,63071.0,0.72823]
["bitfinex","BTCUSD",1724744117520,0.00275216,63072.0,63071.0,0.66443]
["bitfinex","BTCUSD",1724744120340,0.00275216,63072.0,63071.0,0.58293]
["bitfinex","BTCUSD",1724744125600,0.00275216,63072.0,63071.0,1.03883303]
["bitfinex","BTCUSD",1724744126399,0.00275216,63072.0,63071.0,0.97543303]
["bitfinex","BTCUSD",1724744129387,0.00275216,63072.0,63071.0,0.89403303]
["bitfinex","BTCUSD",1724744131640,0.00275216,63072.0,63071.0,0.5838353]
["bitfinex","BTCUSD",1724744131861,0.08185216,63072.0,63071.0,0.5838353]
["bitfinex","BTCUSD",1724744135087,0.14725216,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744135297,0.36922016,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744135507,0.57538426,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744135712,0.48020416,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744136542,0.47820416,63072.0,63071.0,0.0009053]
["bitfinex","BTCUSD",1724744136674,0.47920416,63072.0,63071.0,0.0139053]
["bitfinex","BTCUSD",1724744136913,0.47920416,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744136914,0.48020416,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744138561,0.59914219,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744139266,0.59914221,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744140178,0.82111021,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744140404,0.48020416,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744141291,0.70217216,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744142366,0.48020416,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744142599,0.56933519,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744142813,0.79130319,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744143040,0.56933519,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744143501,0.79130319,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744144371,0.56933519,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744144585,0.79130319,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744145172,0.56933519,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744145649,0.68817346,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744145841,0.91014146,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744150752,0.79130319,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744151840,0.56933519,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744152063,0.70217216,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744152511,0.79719363,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744152749,0.57522563,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744155739,0.55145951,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744156186,0.48020416,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744156814,0.14725216,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744157221,0.06815216,63072.0,63071.0,0.1388913]
["bitfinex","BTCUSD",1724744158277,0.06815216,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744160078,0.06796134,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744164654,0.17894534,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744165261,0.47891334,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744165432,0.52640995,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744166407,0.30444195,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744166624,0.47891334,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744171592,0.00256134,63072.0,63071.0,0.1388913]
["bitfinex","BTCUSD",1724744172059,0.00256134,63072.0,63071.0,0.3608633]
["bitfinex","BTCUSD",1724744173968,0.00256134,63072.0,63071.0,0.75066633]
["bitfinex","BTCUSD",1724744174389,0.00256134,63072.0,63071.0,0.84783117]
["bitfinex","BTCUSD",1724744174600,0.00256134,63072.0,63071.0,1.08699597]
["bitfinex","BTCUSD",1724744175222,0.00156134,63072.0,63071.0,1.07299597]
["bitfinex","BTCUSD",1724744175423,0.00056134,63072.0,63071.0,1.05999597]
["bitfinex","BTCUSD",1724744175626,0.00056134,63072.0,63071.0,1.08699597]
["bitfinex","BTCUSD",1724744175627,0.00256134,63072.0,63071.0,1.08699597]
["bitfinex","BTCUSD",1724744175759,0.00156134,63072.0,63071.0,1.07299597]
["bitfinex","BTCUSD",1724744177213,0.00156134,63072.0,63071.0,1.08699597]
["bitfinex","BTCUSD",1724744177422,0.00056134,63072.0,63071.0,1.05999597]
["bitfinex","BTCUSD",1724744178087,0.00056134,63072.0,63071.0,1.08799597]
["bitfinex","BTCUSD",1724744178594,0.00056134,63072.0,63071.0,1.08799877]
["bitfinex","BTCUSD",1724744181366,0.00056134,63072.0,63071.0,1.08799914]
["bitfinex","BTCUSD",1724744181566,0.00056134,63072.0,63071.0,1.06980317]
["bitfinex","BTCUSD",1724744183365,0.00056134,63072.0,63071.0,1.07080317]
["bitfinex","BTCUSD",1724744183684,0.00056134,63072.0,63071.0,1.06980317]
["bitfinex","BTCUSD",1724744183880,0.00056134,63072.0,63071.0,1.07080317]
["bitfinex","BTCUSD",1724744186694,0.00056134,63072.0,63071.0,1.18800318]
["bitfinex","BTCUSD",1724744187458,0.00056134,63072.0,63071.0,1.17080317]
["bitfinex","BTCUSD",1724744187682,0.00056134,63072.0,63071.0,1.18799907]
["bitfinex","BTCUSD",1724744190825,0.00056134,63072.0,63071.0,1.18799913]
["bitfinex","BTCUSD",1724744194133,0.00056134,63072.0,63071.0,1.18799945]
["bitfinex","BTCUSD",1724744194334,0.00056134,63072.0,63071.0,1.40997145]
["bitfinex","BTCUSD",1724744197248,0.00056134,63072.0,63071.0,1.40996988]
["bitfinex","BTCUSD",1724744200397,0.00056134,63072.0,63071.0,1.39277517]
["bitfinex","BTCUSD",1724744200604,0.00056134,63072.0,63071.0,1.40996999]
["bitfinex","BTCUSD",1724744202909,0.00056134,63072.0,63071.0,1.39596999]
["bitfinex","BTCUSD",1724744203998,0.00056134,63072.0,63071.0,1.38196999]
["bitfinex","BTCUSD",1724744204208,0.00037052,63072.0,63071.0,1.40996999]
["bitfinex","BTCUSD",1724744204637,0.00037052,63072.0,63071.0,1.38196999]
["bitfinex","BTCUSD",1724744204847,0.00037052,63072.0,63071.0,1.40996999]
["bitfinex","BTCUSD",1724744206786,0.00037052,63072.0,63071.0,1.39277517]
["bitfinex","BTCUSD",1724744207036,0.00037052,63072.0,63071.0,1.40996553]
["bitfinex","BTCUSD",1724744207276,0.00037052,63072.0,63071.0,1.39277517]
["bitfinex","BTCUSD",1724744207494,0.00037052,63072.0,63071.0,1.40996552]
["bitfinex","BTCUSD",1724744210283,0.00037052,63072.0,63071.0,1.40996764]
["bitfinex","BTCUSD",1724744211847,0.00037052,63072.0,63071.0,1.40996288]
["bitfinex","BTCUSD",1724744213387,0.00037052,63072.0,63071.0,1.40996529]
["bitfinex","BTCUSD",1724744214129,0.00037052,63072.0,63071.0,1.40996562]
["bitfinex","BTCUSD",1724744214341,0.08257052,63072.0,63071.0,1.17833459]
["bitfinex","BTCUSD",1724744214548,0.08257052,63072.0,63071.0,1.26746562]
["bitfinex","BTCUSD",1724744214963,0.00037052,63072.0,63071.0,1.26746562]
["bitfinex","BTCUSD",1724744218487,0.00037052,63072.0,63071.0,1.31470087]
["bitfinex","BTCUSD",1724744219297,0.00037052,63072.0,63071.0,1.26746562]
["bitfinex","BTCUSD",1724744219714,0.00037052,63072.0,63071.0,1.17833459]
["bitfinex","BTCUSD",1724744219934,0.00037052,63072.0,63071.0,1.26746391]
["bitfinex","BTCUSD",1724744220336,0.00037052,63072.0,63071.0,1.69024484]
["bitfinex","BTCUSD",1724744220544,0.00037052,63072.0,63071.0,1.37914181]
["bitfinex","BTCUSD",1724744220746,0.14227052,63072.0,63071.0,1.04549191]
["bitfinex","BTCUSD",1724744221540,0.14227052,63072.0,63071.0,0.38841688]
["bitfinex","BTCUSD",1724744222175,0.14227052,63072.0,63071.0,0.37122814]
["bitfinex","BTCUSD",1724744222440,0.14237742,63072.0,63071.0,0.37442595]
["bitfinex","BTCUSD",1724744222668,0.14237742,63072.0,63071.0,0.38842595]
["bitfinex","BTCUSD",1724744222875,0.14237742,63072.0,63071.0,0.37442595]
["bitfinex","BTCUSD",1724744223047,0.14237742,63072.0,63071.0,0.38842595]
["bitfinex","BTCUSD",1724744223502,0.14237742,63072.0,63071.0,0.37442595]
["bitfinex","BTCUSD",1724744223651,0.14237742,63072.0,63071.0,0.38842595]
["bitfinex","BTCUSD",1724744223852,0.14237742,63072.0,63071.0,0.37442595]
["bitfinex","BTCUSD",1724744224060,0.14237742,63072.0,63071.0,0.38842595]
["bitfinex","BTCUSD",1724744224971,0.16722583,63072.0,63071.0,0.38842595]
["bitfinex","BTCUSD",1724744225167,0.16722583,63072.0,63071.0,0.37122814]
["bitfinex","BTCUSD",1724744225564,0.16722583,63072.0,63071.0,0.35722814]
["bitfinex","BTCUSD",1724744226192,0.16722583,63072.0,63071.0,0.34322814]
["bitfinex","BTCUSD",1724744226405,0.16722583,63072.0,63071.0,0.35722814]
["bitfinex","BTCUSD",1724744226617,0.16722583,63072.0,63071.0,0.37122814]
["bitfinex","BTCUSD",1724744227030,0.16722583,63072.0,63071.0,0.35722814]
["bitfinex","BTCUSD",1724744227893,0.14237742,63072.0,63071.0,0.37122814]
["bitfinex","BTCUSD",1724744230712,0.14237742,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744231112,0.16722569,63072.0,63071.0,0.1398913]
["bitfinex","BTCUSD",1724744231319,0.16722569,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744232142,0.16722569,63072.0,63071.0,0.1398913]
["bitfinex","BTCUSD",1724744232778,0.16722569,63072.0,63071.0,0.3618633]
["bitfinex","BTCUSD",1724744232949,0.16722569,63072.0,63071.0,0.1398913]
["bitfinex","BTCUSD",1724744240316,0.16722569,63072.0,63071.0,0.5838353]
["bitfinex","BTCUSD",1724744240515,0.16722569,63072.0,63071.0,0.3618633]
["bitfinex","BTCUSD",1724744244930,0.14237742,63072.0,63071.0,0.3618633]
["bitfinex","BTCUSD",1724744250968,0.14237742,63072.0,63071.0,0.1398913]
["bitfinex","BTCUSD",1724744251411,0.14237742,63072.0,63071.0,0.3618633]
["bitfinex","BTCUSD",1724744252322,0.14237742,63072.0,63071.0,0.1398913]
["bitfinex","BTCUSD",1724744255447,0.14237742,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744258746,1.00839645,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744259012,1.0794348,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744259225,1.00820563,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744259661,1.10317786,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744259870,1.12692092,63072.0,63071.0,0.0289053]
["bitfinex","BTCUSD",1724744260084,1.12692092,63072.0,63071.0,0.0009053]
["bitfinex","BTCUSD",1724744260291,1.00820563,63072.0,63071.0,0.0139053]
["bitfinex","BTCUSD",1724744260504,1.00820563,63072.0,63071.0,0.0279053]
["bitfinex","BTCUSD",1724744260720,1.00820563,63072.0,63071.0,0.0139053]
["bitfinex","BTCUSD",1724744260946,1.00820563,63072.0,63071.0,0.0029053]
["bitfinex","BTCUSD",1724744261166,1.00820563,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744261167,1.15066398,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744261423,1.00820563,63072.0,63071.0,0.0019053]
["bitfinex","BTCUSD",1724744261633,1.00820563,63072.0,63071.0,0.0029053]
["bitfinex","BTCUSD",1724744262122,1.00820563,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744266299,0.9190746,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744266518,1.00820563,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744266936,0.6971066,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744267146,0.78623763,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744270833,0.90497704,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744271325,1.12694504,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744271555,1.00820563,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744271797,1.12693685,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744272009,1.00820563,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744273771,1.12692933,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744275164,1.0377983,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744275373,1.12692933,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744282042,1.0377983,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744282248,1.12692933,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744283991,1.22692933,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744284867,1.22690324,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744287150,1.13777221,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744287374,1.22690324,63072.0,63071.0,0.0039053]
["bitfinex","BTCUSD",1724744289404,0.110999,63064.0,63059.0,0.0499106]
["bitfinex","BTCUSD",1724744290175,0.13585445,63063.0,63059.0,0.0499106]
["bitfinex","BTCUSD",1724744290736,0.13585445,63063.0,63059.0,0.0699106]
["bitfinex","BTCUSD",1724744291115,0.111002,63062.0,63059.0,0.0699106]
["bitfinex","BTCUSD",1724744291293,0.111002,63062.0,63059.0,0.032]
["bitfinex","BTCUSD",1724744291901,0.111002,63062.0,63059.0,0.023]
["bitfinex","BTCUSD",1724744292343,0.111002,63062.0,63059.0,0.033]
["bitfinex","BTCUSD",1724744292936,0.111003,63061.0,63059.0,0.023]
["bitfinex","BTCUSD",1724744293167,0.111003,63061.0,63059.0,0.011]
["bitfinex","BTCUSD",1724744293371,0.111003,63061.0,63059.0,0.024]
["bitfinex","BTCUSD",1724744294522,0.111003,63061.0,63059.0,0.011]
["bitfinex","BTCUSD",1724744294722,0.112003,63061.0,63059.0,0.025]
["bitfinex","BTCUSD",1724744294931,0.112003,63061.0,63059.0,0.014]
["bitfinex","BTCUSD",1724744295316,0.112003,63061.0,63059.0,0.026]
["bitfinex","BTCUSD",1724744296620,0.111005,63060.0,63059.0,0.026]
["bitfinex","BTCUSD",1724744297030,0.111005,63060.0,63059.0,0.0269064]
["bitfinex","BTCUSD",1724744297517,0.111005,63060.0,63059.0,0.0129064]
["bitfinex","BTCUSD",1724744297937,0.111005,63060.0,63059.0,0.0269064]
["bitfinex","BTCUSD",1724744298142,0.111005,63060.0,63059.0,0.0149064]
["bitfinex","BTCUSD",1724744298349,0.111005,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744300711,0.555025,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744300920,0.62634193,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744301094,0.70794193,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744301341,0.50970425,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744301562,0.414615,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744301777,0.40437231,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744302493,0.333015,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744303635,0.398015,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744305043,0.620025,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744305452,0.698825,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744314228,0.69863414,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744315013,0.80963414,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744316678,1.03164414,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744316927,0.80963414,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744317065,1.03164414,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744317272,1.03175104,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744317676,0.80974104,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744321158,0.81056504,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744345847,0.95340668,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744347213,1.04253771,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744349525,0.92170607,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744353695,0.83257504,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744354106,0.92170607,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744354544,0.68877504,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744359510,0.77790607,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744367389,0.92640607,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744370119,0.92621521,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744372371,1.08709245,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744372597,0.92621521,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744372803,1.08709245,63060.0,63059.0,0.0279064]
["bitfinex","BTCUSD",1724744373413,1.08709245,63060.0,63059.0,0.0149064]
["bitfinex","BTCUSD",1724744373837,1.08709245,63060.0,63059.0,0.0189064]
["bitfinex","BTCUSD",1724744374042,1.08709245,63060.0,63059.0,0.0049064]
["bitfinex","BTCUSD",1724744374244,1.08709245,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744374420,1.08709245,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744374647,1.30910245,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744374859,1.08709245,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744375291,1.25022521,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744375503,1.48483785,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744375706,1.47223521,63060.0,63059.0,0.0099064]
["bitfinex","BTCUSD",1724744376117,1.47223521,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744376328,1.47323521,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744376893,1.47223521,63060.0,63059.0,0.0059064]
["bitfinex","BTCUSD",1724744377105,1.25022521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744377677,1.41083633,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744378090,1.41183633,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744378695,1.41283633,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744380115,1.25222521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744380949,1.25022521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744381283,1.25122521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744381481,1.25022521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744381798,1.24822521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744382002,1.25122521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744382451,1.24922521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744382775,1.25122521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744393473,1.47323521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744395327,1.25122521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744395949,1.47323521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744396994,1.25122521,63060.0,63059.0,0.0009064]
["bitfinex","BTCUSD",1724744398251,1.25122521,63060.0,63047.0,0.0765]
["bitfinex","BTCUSD",1724744398252,0.0794,63058.0,63047.0,0.0765]
["bitfinex","BTCUSD",1724744398427,0.31905512,63048.0,63047.0,0.0765]
["bitfinex","BTCUSD",1724744398632,0.64426303,63048.0,63047.0,0.0765]
["bitfinex","BTCUSD",1724744398990,0.66912401,63048.0,63047.0,0.0765]
["bitfinex","BTCUSD",1724744399566,0.64526303,63048.0,63047.0,0.0865]
["bitfinex","BTCUSD",1724744399929,0.67012402,63048.0,63047.0,0.0865]
["bitfinex","BTCUSD",1724744400514,0.67012402,63048.0,63047.0,0.0875]
["bitfinex","BTCUSD",1724744401127,0.67112402,63048.0,63047.0,0.0995]
["bitfinex","BTCUSD",1724744401818,0.67112402,63048.0,63047.0,0.023]
["bitfinex","BTCUSD",1724744402188,1.03147702,63048.0,63047.0,0.023]
["bitfinex","BTCUSD",1724744402390,1.15037754,63048.0,63047.0,0.023]
["bitfinex","BTCUSD",1724744402763,1.15037754,63048.0,63047.0,0.0239064]
["bitfinex","BTCUSD",1724744403466,1.03147702,63048.0,63047.0,0.0239064]
["bitfinex","BTCUSD",1724744403809,1.03047702,63048.0,63047.0,0.0109064]
["bitfinex","BTCUSD",1724744403938,1.03047702,63048.0,63047.0,0.0139064]
["bitfinex","BTCUSD",1724744404145,0.222062,63046.0,63041.0,0.0009053]
["bitfinex","BTCUSD",1724744404346,0.111037,63042.0,63041.0,0.0009053]
["bitfinex","BTCUSD",1724744404557,0.46206693,63042.0,63041.0,0.0009053]
["bitfinex","BTCUSD",1724744404767,0.68414455,63042.0,63041.0,0.0009053]
["bitfinex","BTCUSD",1724744404972,0.77327558,63042.0,63041.0,0.0009053]
["bitfinex","BTCUSD",1724744405167,0.68414455,63042.0,63041.0,0.0009053]
["bitfinex","BTCUSD",1724744405437,0.46207055,63042.0,63041.0,0.0049053]
["bitfinex","BTCUSD",1724744405665,0.46307055,63042.0,63041.0,0.0159053]
["bitfinex","BTCUSD",1724744405917,0.24099655,63042.0,63041.0,0.0119053]
["bitfinex","BTCUSD",1724744406119,0.24099655,63042.0,63041.0,0.1584053]
["bitfinex","BTCUSD",1724744406120,0.1934242,63042.0,63041.0,0.1584053]
["bitfinex","BTCUSD",1724744406341,0.1944242,63042.0,63041.0,0.1674053]
["bitfinex","BTCUSD",1724744407463,0.0833872,63042.0,63041.0,0.1674053]
["bitfinex","BTCUSD",1724744407620,0.0823872,63042.0,63041.0,0.4895203]
["bitfinex","BTCUSD",1724744408022,0.0833872,63042.0,63041.0,0.58865133]
["bitfinex","BTCUSD",1724744408845,0.0823872,63042.0,63041.0,0.57865133]
["bitfinex","BTCUSD",1724744409250,0.0833872,63042.0,63041.0,0.58965133]
["bitfinex","BTCUSD",1724744411110,0.10824851,63042.0,63041.0,0.58965133]
["bitfinex","BTCUSD",1724744413380,0.10824851,63042.0,63041.0,0.5005203]
["bitfinex","BTCUSD",1724744413741,0.0833872,63042.0,63041.0,0.5005203]
["bitfinex","BTCUSD",1724744414963,0.0833872,63042.0,63041.0,0.2784433]
["bitfinex","BTCUSD",1724744415159,0.0833872,63042.0,63041.0,0.1674053]
["bitfinex","BTCUSD",1724744416505,0.13095955,63042.0,63041.0,0.1674053]
["bitfinex","BTCUSD",1724744416932,0.0833872,63042.0,63041.0,0.1674053]
["bitfinex","BTCUSD",1724744417400,0.0833872,63042.0,63041.0,0.5005203]
["bitfinex","BTCUSD",1724744419126,0.0833872,63042.0,63041.0,0.73184239]
["bitfinex","BTCUSD",1724744419532,0.0833872,63042.0,63041.0,0.50976539]
["bitfinex","BTCUSD",1724744420162,0.10824825,63042.0,63041.0,0.5005203]
["bitfinex","BTCUSD",1724744420721,0.28348525,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744420920,0.60387948,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744421153,0.40559166,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744421709,0.40618376,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744422692,0.62825776,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744422976,0.62508224,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744424469,0.62525862,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744425930,0.50615135,63042.0,63041.0,0.0209053]
["bitfinex","BTCUSD",1724744427984,0.111041,63040.0,63034.0,0.11105]
["bitfinex","BTCUSD",1724744430507,0.113041,63040.0,63034.0,0.12105]
["bitfinex","BTCUSD",1724744431736,0.04744791,63038.0,63034.0,0.12105]
["bitfinex","BTCUSD",1724744433228,0.04744791,63038.0,63034.0,0.007]
["bitfinex","BTCUSD",1724744433413,0.15849191,63038.0,63033.0,0.190351]
["bitfinex","BTCUSD",1724744433625,0.15949191,63038.0,63034.0,0.007]
["bitfinex","BTCUSD",1724744433776,0.15949191,63038.0,63033.0,0.183351]
["bitfinex","BTCUSD",1724744433777,0.0325819,63034.0,63033.0,0.183351]
["bitfinex","BTCUSD",1724744434374,0.05744513,63034.0,63033.0,0.183351]
["bitfinex","BTCUSD",1724744434608,0.05744513,63034.0,63033.0,0.408456]
["bitfinex","BTCUSD",1724744434804,0.05744513,63034.0,63033.0,0.49758703]
["bitfinex","BTCUSD",1724744435007,0.05744513,63034.0,63033.0,0.49458703]
["bitfinex","BTCUSD",1724744435251,0.05844513,63034.0,63033.0,0.50158703]
["bitfinex","BTCUSD",1724744436630,0.05944513,63034.0,63033.0,0.50158703]
["bitfinex","BTCUSD",1724744437413,0.05944513,63034.0,63033.0,0.72369203]
["bitfinex","BTCUSD",1724744439357,0.05944513,63034.0,63033.0,0.72459843]
["bitfinex","BTCUSD",1724744440001,0.05944513,63034.0,63033.0,0.69901653]
["bitfinex","BTCUSD",1724744440002,0.02686323,63034.0,63033.0,0.69901653]
["bitfinex","BTCUSD",1724744440419,0.002,63034.0,63033.0,0.69901653]
["bitfinex","BTCUSD",1724744442111,0.002,63034.0,63033.0,0.6098855]
["bitfinex","BTCUSD",1724744442325,0.002,63034.0,63033.0,0.5631674]
["bitfinex","BTCUSD",1724744443169,0.001,63034.0,63033.0,0.5631674]
["bitfinex","BTCUSD",1724744443500,0.002,63034.0,63033.0,0.5561674]
["bitfinex","BTCUSD",1724744443711,0.001,63034.0,63033.0,0.5561674]
["bitfinex","BTCUSD",1724744443920,0.1452,63037.0,63036.0,0.333142]
["bitfinex","BTCUSD",1724744443921,0.0786,63037.0,63036.0,0.333142]
["bitfinex","BTCUSD",1724744444945,0.0796,63037.0,63036.0,0.333142]
["bitfinex","BTCUSD",1724744445379,0.002,63037.0,63036.0,0.333142]
["bitfinex","BTCUSD",1724744447719,0.0842,63037.0,63036.0,0.333142]
["bitfinex","BTCUSD",1724744450056,0.0842,63037.0,63036.0,0.460542]
["bitfinex","BTCUSD",1724744451777,0.0842,63037.0,63036.0,0.349495]
["bitfinex","BTCUSD",1724744452114,0.0842,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744452484,0.0842,63037.0,63036.0,0.238447]
["bitfinex","BTCUSD",1724744453660,0.256545,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744456543,0.1455,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744457094,0.002,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744457484,0.002,63037.0,63036.0,0.238447]
["bitfinex","BTCUSD",1724744457806,0.002,63037.0,63036.0,0.460542]
["bitfinex","BTCUSD",1724744462800,0.002,63037.0,63036.0,0.682637]
["bitfinex","BTCUSD",1724744463888,0.002,63037.0,63036.0,0.69983506]
["bitfinex","BTCUSD",1724744464817,0.002824,63037.0,63036.0,0.69983506]
["bitfinex","BTCUSD",1724744465024,0.002824,63037.0,63036.0,0.69983572]
["bitfinex","BTCUSD",1724744469174,0.0029309,63037.0,63036.0,0.69983572]
["bitfinex","BTCUSD",1724744471030,0.0029309,63037.0,63036.0,0.460542]
["bitfinex","BTCUSD",1724744471228,0.0029309,63037.0,63036.0,0.47774037]
["bitfinex","BTCUSD",1724744472339,0.1928759,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744472556,0.2555759,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744472767,0.48084242,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744472998,0.70293342,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744473215,0.70274248,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744473421,0.80274248,63037.0,63036.0,0.1274]
["bitfinex","BTCUSD",1724744473652,1.18679442,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744473923,1.02602442,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744474393,1.04902442,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744474599,1.27011542,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744474799,1.27811542,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744475341,1.44760688,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744475788,1.44760076,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744475941,1.43960076,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744476347,1.28911542,63037.0,63036.0,0.0608]
["bitfinex","BTCUSD",1724744477599,1.28911542,63037.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744477600,0.732345,63035.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744477774,1.0869814,63035.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744477981,1.3090794,63035.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744478424,1.38867203,63035.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744478903,1.39567203,63035.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744479108,1.17357403,63035.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744479500,1.5381774,63035.0,63034.0,0.0009064]
["bitfinex","BTCUSD",1724744479696,0.702355,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744480067,0.96775278,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744480273,1.41195678,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744480453,1.07232874,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744480905,1.29443074,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744481150,1.07232874,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744481828,1.08632874,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744482070,1.07232874,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744482205,1.08632874,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744482616,1.30843074,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744482816,1.08632874,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744483055,1.30843074,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744483817,1.10032874,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744484217,1.32243074,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744487552,1.4645782,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744487757,1.48945284,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744488174,1.48939055,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744488375,1.34730538,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744492778,1.51450538,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744492930,1.34730538,63034.0,63033.0,0.0009064]
["bitfinex","BTCUSD",1724744495376,1.178053,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744495582,1.39018403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744496058,1.46117991,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744496266,1.39018403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744496586,1.40418403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744497080,1.39018403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744497224,1.46118037,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744497608,1.40418403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744498057,1.39018403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744498265,1.40418403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744498467,1.41818403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744498645,1.46551133,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744498844,1.45151133,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744499048,1.40418403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744499244,1.41818403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744499446,1.39518403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744500646,1.38118403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744500850,1.39518403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744501280,1.38118403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744501680,1.39518403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744502305,1.38118403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744502507,1.39518403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744506330,1.4661724,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744508445,1.39518403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744509214,1.4898352,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744510320,1.39518403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744511364,1.41818403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744514351,1.5783199,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744514546,2.2783199,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744515345,2.11818403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744523850,1.41818403,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744524353,1.64030703,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744524552,1.87479224,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744524760,1.64030703,63028.0,63027.0,0.47544132]
["bitfinex","BTCUSD",1724744524975,1.86243003,63028.0,63027.0,0.31519368]
["bitfinex","BTCUSD",1724744525194,1.86243003,63028.0,63027.0,0.15653368]
["bitfinex","BTCUSD",1724744526119,1.86243003,63028.0,63027.0,0.12480168]
["bitfinex","BTCUSD",1724744526332,1.86243003,63028.0,63027.0,6.8e-07]
["bitfinex","BTCUSD",1724744526979,2.56243003,63028.0,63027.0,6.8e-07]
["bitfinex","BTCUSD",1724744527192,1.370297,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744527350,1.80458303,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744528095,1.82945969,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744528706,1.62130469,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744530506,1.63530469,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744532125,1.85745969,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744532555,1.63530469,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744532759,1.85745969,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744533206,2.55745969,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744534554,1.35457366,63019.0,63016.0,0.0633]
["bitfinex","BTCUSD",1724744534763,1.44370469,63019.0,63016.0,0.0633]
["bitfinex","BTCUSD",1724744535596,1.15457366,63019.0,63016.0,0.0633]
["bitfinex","BTCUSD",1724744535796,1.16426184,63019.0,63016.0,0.0633]
["bitfinex","BTCUSD",1724744535994,1.02154969,63019.0,63016.0,0.0633]
["bitfinex","BTCUSD",1724744536686,1.02154969,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744538648,1.24454969,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744538854,1.60530469,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744539367,1.61166869,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744543515,2.53382369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744544563,3.97932369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744544776,3.51344406,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744545011,3.26532369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744545425,3.27932369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744545630,3.26532369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744545841,3.27932369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744546042,3.97932369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744547725,3.27932369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744547956,3.97932369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744550207,3.81182369,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744550479,3.58966869,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744551214,3.59049269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744552148,3.81264769,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744552387,3.59049269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744553727,2.89049269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744555801,1.61249269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744556654,2.31249269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744563759,2.33737579,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744563974,1.63737579,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744565832,1.55139269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744566929,2.25139269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744569481,2.48569084,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744570571,2.55149084,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744571102,2.31719269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744571897,2.53934769,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744572127,2.31719269,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744574187,2.53934769,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744575013,1.83934769,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744577905,2.53934769,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744581380,2.77374508,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744581812,2.5391567,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744582951,2.7066567,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744585265,2.5391567,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744587691,1.8391567,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744590789,2.5391567,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744591574,3.8171567,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744593066,3.9846567,63019.0,63013.0,0.000823]
["bitfinex","BTCUSD",1724744595037,3.9846567,63019.0,63011.0,0.000823]
["bitfinex","BTCUSD",1724744595038,1.00943501,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744595254,1.28596604,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744595516,1.50814504,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744595738,1.53302602,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744596184,2.24702602,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744596397,2.19662602,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744596853,2.41880502,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744597283,2.19662602,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744598155,2.41880502,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744598364,2.19662602,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744599943,2.41880502,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744600925,2.19662602,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744603197,2.41880502,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744603844,1.71880502,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744605571,1.49662602,63012.0,63011.0,1e-08]
["bitfinex","BTCUSD",1724744606398,1.09079504,63009.0,63008.0,0.0827]
["bitfinex","BTCUSD",1724744606603,0.55729401,63008.0,63007.0,0.009053]
["bitfinex","BTCUSD",1724744606848,1.3363526,63008.0,63007.0,0.009053]
["bitfinex","BTCUSD",1724744607048,1.3593526,63008.0,63007.0,0.009053]
["bitfinex","BTCUSD",1724744607927,1.3593526,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744609143,1.3693526,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744609352,1.3803526,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744610064,1.6025466,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744610738,1.36787601,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744613596,1.60253908,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744613870,1.36787601,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744614071,1.43152801,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744614567,1.20933401,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744615906,1.57042801,63008.0,63007.0,0.008053]
["bitfinex","BTCUSD",1724744617009,1.57042801,63008.0,63000.0,0.1818]
["bitfinex","BTCUSD",1724744617010,1.39300701,62996.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744617381,0.333486,62971.0,62970.0,0.1445]
["bitfinex","BTCUSD",1724744617605,0.74494103,62971.0,62970.0,0.1445]
["bitfinex","BTCUSD",1724744618266,0.99826503,62971.0,62970.0,0.1445]
["bitfinex","BTCUSD",1724744618477,0.99826503,62971.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744618478,0.55768101,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744618720,0.778221,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744618925,0.878221,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744620805,0.880221,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744621008,0.9051167,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744621137,0.9031167,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744621546,0.9061167,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744621956,0.9071167,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744624051,0.90692569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744624524,0.90392569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744624955,0.91492569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744625404,0.90392569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744626258,0.90292569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744626448,0.91292569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744627208,0.91392569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744627657,0.92392569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744629944,0.91392569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744630150,0.92292569,62964.0,62963.0,0.153564]
["bitfinex","BTCUSD",1724744630576,1.28917469,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744630782,1.36756655,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744630990,1.30917469,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744631189,1.41395841,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744631386,1.39021026,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744631592,1.39101927,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744631778,1.38101927,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744631922,1.39501927,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744632148,1.37132694,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744632372,1.34832694,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744632747,1.40023334,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744633400,1.3668901,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744635672,1.5892391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744635871,1.68402282,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744636076,1.5892391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744636285,1.70751302,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744636684,1.67951302,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744637111,1.69351302,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744637335,1.5472391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744637514,1.5752391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744638071,1.5612391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744638344,1.65581478,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744638670,1.66981478,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744639358,1.5752391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744640431,1.62252078,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744640649,1.62251875,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744641343,1.5752391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744645282,1.62251875,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744647088,1.64615857,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744647287,1.5752391,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744648238,1.65522257,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744648848,2.35522257,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744649282,2.3788624,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744649709,2.2349624,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744650293,1.55860222,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744650463,1.4264031,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744651350,1.4124031,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744651773,2.1264031,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744652344,1.9180541,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744652486,1.70000825,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744652695,1.62889609,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744652926,0.90683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744653129,0.58448309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744653336,0.61148309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744653743,0.58348309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744653946,0.81583209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744654293,0.60348309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744654514,0.70248309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744654728,0.69448309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744654938,0.70148309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744655351,0.69148309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744655762,0.69648309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744656058,0.69148309,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744656293,0.7832993,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744656708,0.7842993,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744656978,1.0126483,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744657204,0.7792993,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744657443,1.0066483,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744657904,1.02436006,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744658127,0.90683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744658368,1.03136006,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744659282,1.03536006,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744659509,1.02836006,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744659759,1.03536006,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744660249,1.03436006,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744660496,0.91583209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744660722,0.92083209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744660935,0.91183209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744661142,0.90683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744661365,0.91283209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744661764,0.91583209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744662025,0.91683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744662869,0.91083209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744663076,0.91583209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744663287,0.91083209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744663503,0.91683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744663802,0.91183209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744664034,0.91583209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744664233,0.90683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744664832,0.91183209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744665032,0.90683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744665652,0.91283209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744667041,0.91683209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744667242,0.91283209,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744667641,0.91164094,62964.0,62963.0,0.150764]
["bitfinex","BTCUSD",1724744667856,1.35067019,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744668064,1.34667019,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744668286,1.51126475,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744668478,1.35067019,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744668683,1.34967019,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744668895,1.35467019,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744669106,1.3664792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744669322,1.3674792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744669521,1.3554792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744669950,1.3674792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744670155,1.3564792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744670355,1.3814792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744670564,1.3934792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744670762,1.3924792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744670970,1.6920282,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744671167,1.4696792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744671406,2.1696792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744671604,2.4532282,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744671806,2.2308792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744672249,2.4532282,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744672686,2.2308792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744673778,2.4532282,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744674143,2.2308792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744674574,2.4532282,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744674777,2.2308792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744675184,2.4532282,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744677086,2.2308792,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744680072,2.10092121,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744681350,2.32327021,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744700924,2.23654795,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744701169,2.10092121,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744701765,2.32327021,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744704295,2.55737403,62964.0,62963.0,0.009064]
["bitfinex","BTCUSD",1724744705126,1.00252301,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744705362,1.21224527,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744705787,1.23714744,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744705994,1.21414744,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744706434,1.28084644,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744706661,1.28184644,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744711139,0.97093417,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744711306,0.97093417,62955.0,62954.0,0.151528]
["bitfinex","BTCUSD",1724744711307,0.90704402,62955.0,62954.0,0.151528]
["bitfinex","BTCUSD",1724744711479,1.15455496,62955.0,62954.0,0.151528]
["bitfinex","BTCUSD",1724744711724,0.99376628,62955.0,62954.0,0.151528]
["bitfinex","BTCUSD",1724744713007,0.99557529,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744713222,1.01857529,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744713433,1.24095629,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744713641,1.01757529,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744713873,1.01676628,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744715600,0.99376628,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744717369,1.2278701,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744719602,0.90704402,62955.0,62954.0,0.153828]
["bitfinex","BTCUSD",1724744719809,0.99376628,62955.0,62954.0,0.153828]
["bitfinex","BTCUSD",1724744720012,0.96886411,62955.0,62954.0,0.153828]
["bitfinex","BTCUSD",1724744720237,0.99376578,62955.0,62954.0,0.153828]
["bitfinex","BTCUSD",1724744720889,0.99676578,62955.0,62954.0,0.153828]
["bitfinex","BTCUSD",1724744721113,0.99576578,62955.0,62954.0,0.153828]
["bitfinex","BTCUSD",1724744721318,0.99376578,62955.0,62954.0,0.153828]
["bitfinex","BTCUSD",1724744722577,0.99376578,62955.0,62954.0,0.073528]
["bitfinex","BTCUSD",1724744723361,0.99376578,62955.0,62954.0,0.152228]
["bitfinex","BTCUSD",1724744723561,0.99376578,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744731976,0.99676578,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744732194,0.90904352,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744732445,0.99576578,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744732659,0.97186411,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744733091,0.97086411,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744733294,0.97186411,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744733731,0.97086411,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744733940,0.97186411,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744736137,0.88514185,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744737426,1.04613703,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744737637,0.82375603,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744737848,0.80666286,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744738055,0.11799885,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744738782,0.11590525,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744738986,0.11290525,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744739190,0.33728625,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744739408,0.96877051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744740117,0.97177051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744740464,0.97077051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744740668,0.96877051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744740866,0.97077051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744741309,0.97177051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744741520,0.96877051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744741736,0.97277051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744742859,0.97177051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744743073,0.97377051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744743470,0.97277051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744744892,0.97077051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744746648,0.97277051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744746856,0.97377051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744747000,0.97277051,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744747205,0.88404825,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744747411,0.88704825,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744747631,0.88604825,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744747876,0.88704825,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744750250,0.88604825,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744750613,0.88704825,62955.0,62954.0,0.149928]
["bitfinex","BTCUSD",1724744751173,1.33675151,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744751389,1.33656052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744751588,1.36056052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744752197,1.35756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744752353,1.36056052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744752771,1.33675151,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744752976,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744754082,1.33656052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744754422,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744754616,1.33656052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744754818,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744755209,1.33656052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744755415,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744757311,1.33456052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744757513,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744759068,1.33656052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744759247,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744760799,1.33656052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744761002,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744761148,1.33575151,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744761334,1.33756052,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744761644,1.33575151,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744761846,1.39944951,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744763103,1.39844951,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744763285,0.97377051,62955.0,62954.0,0.008128]
["bitfinex","BTCUSD",1724744763527,0.66466725,62955.0,62954.0,0.085928]
["bitfinex","BTCUSD",1724744763744,0.4852773,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744763960,0.34228625,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744764431,0.34109507,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744764631,0.34209507,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744764896,0.0089064,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744765104,0.3424774,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744766520,0.4414774,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744766749,0.4424774,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744767218,0.4414774,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744767439,0.4424774,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744767653,0.56156573,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744767867,0.55956573,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744768360,0.56056573,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744769285,0.55756573,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744769515,0.55956573,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744770183,0.55656573,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744770695,0.55756573,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744771197,0.55653464,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744771395,0.0039064,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744771604,0.1150964,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744771833,0.21033507,62955.0,62954.0,0.152428]
["bitfinex","BTCUSD",1724744772325,0.21033507,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744772326,0.0009064,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744772471,0.0009064,62955.0,62954.0,0.23915026]
["bitfinex","BTCUSD",1724744772870,0.0009064,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744773747,0.0019064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744774400,0.0029064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744776075,0.0019064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744776276,0.0009064,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744776626,0.0019064,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744776827,0.0029064,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744779860,0.0278025,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744780228,0.0268025,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744780428,0.0258025,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744780634,0.0268025,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744780831,0.0278025,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744781042,0.0278025,62955.0,62954.0,0.58193252]
["bitfinex","BTCUSD",1724744781868,0.0278025,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744782657,0.0029064,62955.0,62954.0,0.35034226]
["bitfinex","BTCUSD",1724744784263,0.0029064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744785791,0.02780232,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744787515,0.02680232,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744788026,0.02780232,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744788224,0.02680232,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744788625,0.0029064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744790246,0.0029064,62955.0,62954.0,0.486004]
["bitfinex","BTCUSD",1724744790452,0.0029064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744791622,0.0009064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744791813,0.0019064,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744792027,0.02780244,62955.0,62954.0,0.57272626]
["bitfinex","BTCUSD",1724744795234,0.02780244,62955.0,62954.0,0.79511026]
["bitfinex","BTCUSD",1724744796111,0.02680244,62955.0,62954.0,0.79511026]
["bitfinex","BTCUSD",1724744796760,0.02580244,62955.0,62954.0,0.79511026]
["bitfinex","BTCUSD",1724744796966,0.02680244,62955.0,62954.0,0.80311026]
["bitfinex","BTCUSD",1724744797394,0.02580244,62955.0,62954.0,0.79511026]
["bitfinex","BTCUSD",1724744797610,0.02680244,62955.0,62954.0,0.80311026]
["bitfinex","BTCUSD",1724744798025,0.02780244,62955.0,62954.0,0.81011026]
["bitfinex","BTCUSD",1724744798635,0.02580244,62955.0,62954.0,0.79511026]
["bitfinex","BTCUSD",1724744799284,0.02680244,62955.0,62954.0,0.80711026]
["bitfinex","BTCUSD",1724744799504,0.02680244,62955.0,62954.0,0.720388]
["bitfinex","BTCUSD",1724744799718,0.02680244,62955.0,62954.0,0.80711026]
["bitfinex","BTCUSD",1724744799922,0.02780244,62955.0,62954.0,0.81511026]
["bitfinex","BTCUSD",1724744800153,0.02780244,62955.0,62954.0,0.80711026]
["bitfinex","BTCUSD",1724744800555,0.02880244,62955.0,62954.0,0.81511026]
["bitfinex","BTCUSD",1724744801820,0.0039064,62955.0,62954.0,0.81511026]
["bitfinex","BTCUSD",1724744805952,0.00371522,62955.0,62954.0,0.81511026]
["bitfinex","BTCUSD",1724744807033,0.00371522,62955.0,62954.0,1.22033914]
["bitfinex","BTCUSD",1724744807802,0.00271522,62955.0,62954.0,1.20833914]
["bitfinex","BTCUSD",1724744808009,0.00271522,62955.0,62954.0,1.22725591]
["bitfinex","BTCUSD",1724744808213,0.00271522,62955.0,62954.0,1.20733914]
["bitfinex","BTCUSD",1724744808214,0.00171522,62955.0,62954.0,1.20733914]
["bitfinex","BTCUSD",1724744808432,0.00171522,62955.0,62954.0,1.21925591]
["bitfinex","BTCUSD",1724744808643,0.00171522,62955.0,62954.0,1.22025526]
["bitfinex","BTCUSD",1724744809055,0.00271522,62955.0,62954.0,1.22725526]
["bitfinex","BTCUSD",1724744809469,0.00271522,62955.0,62954.0,1.21533914]
["bitfinex","BTCUSD",1724744809917,0.00271522,62955.0,62954.0,1.53772314]
["bitfinex","BTCUSD",1724744810122,0.00271522,62955.0,62954.0,1.54963875]
["bitfinex","BTCUSD",1724744810324,0.00271522,62955.0,62954.0,1.53772314]
["bitfinex","BTCUSD",1724744810523,0.00171522,62955.0,62954.0,1.53072314]
["bitfinex","BTCUSD",1724744810728,0.00071522,62955.0,62954.0,1.52272314]
["bitfinex","BTCUSD",1724744810933,0.00071522,62955.0,62954.0,1.53672314]
["bitfinex","BTCUSD",1724744811151,0.00071522,62955.0,62954.0,1.55072314]
["bitfinex","BTCUSD",1724744811358,0.00071522,62955.0,62954.0,1.52272314]
["bitfinex","BTCUSD",1724744811567,0.00071522,62955.0,62954.0,1.57023524]
["bitfinex","BTCUSD",1724744811768,0.00071522,62955.0,62954.0,1.62203099]
["bitfinex","BTCUSD",1724744812302,0.00071522,62955.0,62954.0,1.96041936]
["bitfinex","BTCUSD",1724744812497,0.00071522,62955.0,62954.0,1.53672314]
["bitfinex","BTCUSD",1724744812723,0.00071522,62955.0,62954.0,1.55072314]
["bitfinex","BTCUSD",1724744813381,0.00071522,62955.0,62954.0,1.53672314]
["bitfinex","BTCUSD",1724744813763,0.00071522,62955.0,62954.0,1.59820134]
["bitfinex","BTCUSD",1724744813950,0.00071522,62955.0,62954.0,1.55072314]
["bitfinex","BTCUSD",1724744817242,0.00055622,62955.0,62954.0,1.24161688]
["bitfinex","BTCUSD",1724744817444,0.00055622,62955.0,62954.0,0.89523288]
["bitfinex","BTCUSD",1724744817802,0.00055622,62955.0,62954.0,0.369704]
["bitfinex","BTCUSD",1724744818406,0.07655622,62955.0,62954.0,0.13332]
["bitfinex","BTCUSD",1724744818613,0.13865622,62955.0,62954.0,0.13332]
["bitfinex","BTCUSD",1724744819280,0.13865622,62955.0,62954.0,0.355704]
["bitfinex","BTCUSD",1724744819498,0.13865622,62955.0,62954.0,0.366704]
["bitfinex","BTCUSD",1724744819668,0.13865622,62955.0,62954.0,0.352704]
["bitfinex","BTCUSD",1724744820512,0.13865622,62955.0,62954.0,0.366704]
["bitfinex","BTCUSD",1724744820717,0.13865622,62955.0,62954.0,0.341704]
["bitfinex","BTCUSD",1724744821123,0.13865622,62955.0,62954.0,0.363704]
["bitfinex","BTCUSD",1724744821474,0.13865622,62955.0,62954.0,0.353704]
["bitfinex","BTCUSD",1724744821879,0.13865622,62955.0,62954.0,0.355704]
["bitfinex","BTCUSD",1724744822511,0.13865622,62955.0,62954.0,0.341704]
["bitfinex","BTCUSD",1724744822718,0.07655622,62955.0,62954.0,0.574088]
["bitfinex","BTCUSD",1724744822917,0.07655622,62955.0,62954.0,0.351704]
["bitfinex","BTCUSD",1724744823335,0.07655622,62955.0,62954.0,0.365704]
["bitfinex","BTCUSD",1724744824156,0.07655622,62955.0,62954.0,0.341704]
["bitfinex","BTCUSD",1724744824361,0.07655622,62955.0,62954.0,0.353704]
["bitfinex","BTCUSD",1724744824563,0.07655622,62955.0,62954.0,0.367704]
["bitfinex","BTCUSD",1724744824771,0.07655622,62955.0,62954.0,0.355704]
["bitfinex","BTCUSD",1724744824970,0.07655622,62955.0,62954.0,0.369704]
["bitfinex","BTCUSD",1724744825168,0.00055622,62955.0,62954.0,0.420204]
["bitfinex","BTCUSD",1724744825579,0.00055622,62955.0,62954.0,0.430204]
["bitfinex","BTCUSD",1724744826000,0.00055622,62955.0,62954.0,0.420204]
["bitfinex","BTCUSD",1724744826418,0.00055622,62955.0,62954.0,0.355704]
["bitfinex","BTCUSD",1724744827294,0.00055622,62955.0,62954.0,0.578088]
["bitfinex","BTCUSD",1724744827511,0.00055622,62955.0,62954.0,0.592088]
["bitfinex","BTCUSD",1724744830806,0.00055622,62955.0,62954.0,0.369704]
["bitfinex","BTCUSD",1724744832062,0.06345622,62955.0,62954.0,0.369704]
["bitfinex","BTCUSD",1724744832288,0.14325622,62955.0,62954.0,0.369704]
["bitfinex","BTCUSD",1724744842500,0.14325622,62955.0,62954.0,0.14732]
["bitfinex","BTCUSD",1724744842701,0.14325622,62955.0,62954.0,0.369704]
["bitfinex","BTCUSD",1724744846902,0.14325622,62955.0,62954.0,0.14732]
["bitfinex","BTCUSD",1724744847991,0.25444622,62955.0,62954.0,0.036128]
["bitfinex","BTCUSD",1724744849139,0.52442777,62955.0,62954.0,0.036128]
["bitfinex","BTCUSD",1724744849362,0.30204677,62955.0,62954.0,0.022128]
["bitfinex","BTCUSD",1724744849585,0.30204677,62955.0,62954.0,0.032128]
["bitfinex","BTCUSD",1724744850059,0.30204677,62955.0,62954.0,0.018128]
["bitfinex","BTCUSD",1724744850313,0.25444622,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744850522,0.25444622,62955.0,62954.0,0.018128]
["bitfinex","BTCUSD",1724744850938,0.25444622,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744851361,0.14325622,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744852232,0.25444622,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744853538,0.14325622,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744859609,0.19085839,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744859826,0.19086514,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744860243,0.30205514,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744860887,0.30186396,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744861547,0.25425504,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744862670,0.32566842,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744864557,0.32571357,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744867104,0.21452357,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744869381,0.21451562,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744869991,0.1906972,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744870383,0.14306504,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744875411,0.19069756,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744878987,0.1907104,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744883357,0.14306504,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744884457,0.25425504,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744884837,0.34954577,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744885446,0.25425504,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744887460,0.37343833,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744889927,0.37354523,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744890361,0.25436194,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744896454,0.14317194,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744897163,0.25436194,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744899630,0.14317194,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744900133,0.08027194,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744905689,0.19958651,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744908834,0.19958651,62955.0,62954.0,0.14132]
["bitfinex","BTCUSD",1724744911924,0.199582,62955.0,62954.0,0.14151099]
["bitfinex","BTCUSD",1724744912496,0.199582,62955.0,62954.0,0.14132]
["bitfinex","BTCUSD",1724744912704,0.199582,62955.0,62954.0,0.14151099]
["bitfinex","BTCUSD",1724744912912,0.199582,62955.0,62954.0,0.14132]
["bitfinex","BTCUSD",1724744913087,0.199582,62955.0,62954.0,0.14151099]
["bitfinex","BTCUSD",1724744913587,0.199582,62955.0,62954.0,0.14132]
["bitfinex","BTCUSD",1724744913790,0.199582,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744914228,0.08027194,62955.0,62954.0,0.030128]
["bitfinex","BTCUSD",1724744914476,0.17571718,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744914639,0.17571603,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744914838,0.17571599,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744915265,0.17552481,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744915475,0.08008076,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744915682,0.17552261,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744915901,0.08008076,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744916105,0.17552261,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744916301,0.08008076,62955.0,62954.0,0.03031899]
["bitfinex","BTCUSD",1724744917650,0.08008076,62955.0,62954.0,0.14151099]
["bitfinex","BTCUSD",1724744918479,0.08008076,62955.0,62954.0,0.14132]
["bitfinex","BTCUSD",1724744918480,0.17551806,62955.0,62954.0,0.14132]
["bitfinex","BTCUSD",1724744918930,0.17551806,62955.0,62954.0,0.14151099]
["bitfinex","BTCUSD",1724744919464,0.08008076,62955.0,62954.0,0.14151099]
["bitfinex","BTCUSD",1724744919693,0.07185204,62955.0,62954.0,0.42777155]
["bitfinex","BTCUSD",1724744919896,0.00028076,62955.0,62954.0,1.11489344]
["bitfinex","BTCUSD",1724744920099,0.00028076,62955.0,62954.0,1.13789344]
["bitfinex","BTCUSD",1724744920707,0.00028076,62955.0,62954.0,1.18558193]
["bitfinex","BTCUSD",1724744921137,0.00028076,62955.0,62954.0,1.12589344]
["bitfinex","BTCUSD",1724744921547,0.00028076,62955.0,62954.0,1.13989344]
["bitfinex","BTCUSD",1724744922158,0.00028076,62955.0,62954.0,1.12989344]
["bitfinex","BTCUSD",1724744923436,0.00028076,62955.0,62954.0,1.11589344]
["bitfinex","BTCUSD",1724744923838,0.00028076,62955.0,62954.0,1.12989344]
["bitfinex","BTCUSD",1724744924090,0.00028076,62955.0,62954.0,1.12689344]
["bitfinex","BTCUSD",1724744924280,0.00028076,62955.0,62954.0,1.14089344]
["bitfinex","BTCUSD",1724744924604,0.00028076,62955.0,62954.0,1.12689344]
["bitfinex","BTCUSD",1724744925455,0.00028076,62955.0,62954.0,1.11589344]
["bitfinex","BTCUSD",1724744925861,0.00028076,62955.0,62954.0,1.12989344]
["bitfinex","BTCUSD",1724744926266,0.00028076,62955.0,62954.0,1.11589344]
["bitfinex","BTCUSD",1724744926703,0.00028076,62955.0,62954.0,1.12989344]
["bitfinex","BTCUSD",1724744927241,0.00028076,62955.0,62954.0,1.11589344]
["bitfinex","BTCUSD",1724744927675,0.00028076,62955.0,62954.0,1.12989344]
["bitfinex","BTCUSD",1724744928640,0.00028076,62955.0,62954.0,1.14389344]
["bitfinex","BTCUSD",1724744943863,0.00028076,62955.0,62954.0,1.12989344]
["bitfinex","BTCUSD",1724744944057,0.00028076,62955.0,62954.0,1.11589344]
["bitfinex","BTCUSD",1724744944372,0.00028076,62955.0,62954.0,1.14389344]
["bitfinex","BTCUSD",1724744945817,0.0641,62975.0,62967.0,0.001]
["bitfinex","BTCUSD",1724744946068,0.0641,62975.0,62974.0,0.333469]
["bitfinex","BTCUSD",1724744946069,0.05591292,62975.0,62974.0,0.333469]
["bitfinex","BTCUSD",1724744946273,0.002,62981.0,62980.0,0.222292]
["bitfinex","BTCUSD",1724744946510,0.002,62985.0,62984.0,0.111139]
["bitfinex","BTCUSD",1724744946745,0.002,62985.0,62984.0,0.1978013]
["bitfinex","BTCUSD",1724744946944,0.003,62985.0,62984.0,0.0866623]
["bitfinex","BTCUSD",1724744947203,0.02788485,62985.0,62984.0,0.0866623]
["bitfinex","BTCUSD",1724744947938,0.02788485,62985.0,62984.0,0.20097627]
["bitfinex","BTCUSD",1724744948134,0.02688485,62985.0,62984.0,0.42525427]
["bitfinex","BTCUSD",1724744948364,0.02788485,62985.0,62984.0,0.42525427]
["bitfinex","BTCUSD",1724744948791,0.02788485,62985.0,62984.0,0.64753227]
["bitfinex","BTCUSD",1724744948792,0.10598485,62985.0,62984.0,0.64753227]
["bitfinex","BTCUSD",1724744949014,0.17158485,62985.0,62984.0,0.64853227]
["bitfinex","BTCUSD",1724744949661,0.16958485,62985.0,62984.0,0.64853227]
["bitfinex","BTCUSD",1724744949872,0.16958485,62985.0,62984.0,0.64753227]
["bitfinex","BTCUSD",1724744950093,0.16958485,62985.0,62984.0,0.64653227]
["bitfinex","BTCUSD",1724744950579,0.02488485,62985.0,62984.0,0.64753227]
["bitfinex","BTCUSD",1724744950825,0.02488485,62985.0,62984.0,0.6423573]
["bitfinex","BTCUSD",1724744951065,0.02488485,62985.0,62984.0,0.6563573]
["bitfinex","BTCUSD",1724744951986,0.02488485,62985.0,62984.0,0.6703573]
["bitfinex","BTCUSD",1724744952710,0.02488485,62985.0,62984.0,0.83020218]
["bitfinex","BTCUSD",1724744953636,0.0654,62989.0,62988.0,0.111132]
["bitfinex","BTCUSD",1724744953863,0.0654,62989.0,62988.0,0.4200583]
["bitfinex","BTCUSD",1724744954085,0.0654,62989.0,62988.0,0.6423223]
["bitfinex","BTCUSD",1724744955538,0.0654,62989.0,62988.0,0.4200583]
["bitfinex","BTCUSD",1724744955777,0.0787,62987.0,62984.0,0.014]
["bitfinex","BTCUSD",1724744956019,0.0787,62985.0,62984.0,0.125139]
["bitfinex","BTCUSD",1724744956214,0.0787,62985.0,62984.0,0.111139]
["bitfinex","BTCUSD",1724744956814,0.10358331,62985.0,62984.0,0.111139]
["bitfinex","BTCUSD",1724744957329,0.10358331,62985.0,62984.0,0.333417]
["bitfinex","BTCUSD",1724744957547,0.10358331,62985.0,62984.0,0.347417]
["bitfinex","BTCUSD",1724744957985,0.10448971,62985.0,62984.0,0.347417]
["bitfinex","BTCUSD",1724744958258,0.10448971,62985.0,62984.0,0.361417]
["bitfinex","BTCUSD",1724744959610,0.10448971,62985.0,62984.0,0.139139]
["bitfinex","BTCUSD",1724744961065,0.10448971,62985.0,62984.0,0.361417]
["bitfinex","BTCUSD",1724744963420,0.0796064,62985.0,62984.0,0.361417]
["bitfinex","BTCUSD",1724744964295,0.0796064,62985.0,62984.0,0.4480793]
["bitfinex","BTCUSD",1724744964934,0.0796064,62985.0,62984.0,0.4340793]
["bitfinex","BTCUSD",1724744965549,0.0796064,62985.0,62984.0,0.6563573]
["bitfinex","BTCUSD",1724744965752,0.0796064,62985.0,62984.0,0.6703573]
["bitfinex","BTCUSD",1724744966582,0.10448939,62985.0,62984.0,0.6703573]
["bitfinex","BTCUSD",1724744970962,0.10448939,62985.0,62984.0,0.8926353]
["bitfinex","BTCUSD",1724744971538,0.10448939,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744971722,0.02578939,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744973444,0.0009064,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744974592,0.0009064,62985.0,62984.0,0.86482642]
["bitfinex","BTCUSD",1724744974804,0.0009064,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744976364,0.0009064,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744976578,0.02578917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744976747,0.02578917,62985.0,62984.0,0.86482642]
["bitfinex","BTCUSD",1724744976945,0.02578917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744977350,0.02578917,62985.0,62984.0,0.86482642]
["bitfinex","BTCUSD",1724744977599,0.02578917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744977773,0.02578917,62985.0,62984.0,0.86482642]
["bitfinex","BTCUSD",1724744977976,0.02578917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744978199,0.02578917,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744978413,0.02578917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744978600,0.02578917,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744979589,0.02578917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744979856,0.02578917,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744980255,0.17118917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744981045,0.17118917,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744981405,0.17118917,62985.0,62984.0,0.87882642]
["bitfinex","BTCUSD",1724744981733,0.17118917,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744983563,0.1463064,62985.0,62984.0,0.89282642]
["bitfinex","BTCUSD",1724744985448,0.1463064,62985.0,62984.0,0.67054842]
["bitfinex","BTCUSD",1724744986507,0.1463064,62985.0,62984.0,0.02819112]
["bitfinex","BTCUSD",1724744986761,0.7019934,62985.0,62984.0,0.02819112]
["bitfinex","BTCUSD",1724744986962,0.74954255,62985.0,62984.0,0.02819112]
["bitfinex","BTCUSD",1724744987199,0.86841542,62985.0,62984.0,0.02819112]
["bitfinex","BTCUSD",1724744987382,0.7970917,62985.0,62984.0,0.01419112]
["bitfinex","BTCUSD",1724744987759,0.7970917,62985.0,62984.0,0.02519112]
["bitfinex","BTCUSD",1724744987963,0.7970917,62985.0,62984.0,0.01119112]
["bitfinex","BTCUSD",1724744988303,0.7970917,62985.0,62984.0,0.00919112]
["bitfinex","BTCUSD",1724744988748,0.7019934,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724744989492,0.82086627,62985.0,62984.0,0.00419112]
["bitfinex","BTCUSD",1724744989695,0.82086627,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724744992197,0.7019934,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724744999356,0.4797184,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724744999982,0.59877599,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745000362,0.37650099,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745000562,0.32887761,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745000809,0.57496402,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745001011,0.4797184,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745001787,0.32886925,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745002853,0.55114425,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745003063,0.63780655,62985.0,62984.0,0.00119112]
["bitfinex","BTCUSD",1724745003243,0.68543829,62985.0,62984.0,0.00119112]
["bitfinex","BTCUSD",1724745003582,0.5663807,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745005646,0.66157892,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745005860,0.57491662,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745006736,0.59980296,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745008611,0.50460474,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745011197,0.28232974,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745012477,0.35369421,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745013495,0.32880787,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745014180,0.0009064,62985.0,62984.0,0.00019112]
["bitfinex","BTCUSD",1724745014383,0.0009064,62985.0,62984.0,0.08685342]
["bitfinex","BTCUSD",1724745015587,0.0009064,62985.0,62984.0,0.20299242]
["bitfinex","BTCUSD",1724745015807,0.0009064,62985.0,62984.0,0.20099242]
["bitfinex","BTCUSD",1724745016034,0.0009064,62985.0,62984.0,0.42327042]
["bitfinex","BTCUSD",1724745016237,0.0009064,62985.0,62984.0,0.57087042]
["bitfinex","BTCUSD",1724745016437,0.0009064,62985.0,62984.0,0.56606154]
["bitfinex","BTCUSD",1724745016674,0.0009064,62985.0,62984.0,0.78833954]
["bitfinex","BTCUSD",1724745017008,0.0009064,62985.0,62984.0,0.78533954]
["bitfinex","BTCUSD",1724745017217,0.0009064,62985.0,62984.0,0.56306154]
["bitfinex","BTCUSD",1724745017455,0.0009064,62985.0,62984.0,0.33679924]
["bitfinex","BTCUSD",1724745017812,0.0009064,62985.0,62984.0,0.34179924]
["bitfinex","BTCUSD",1724745018009,0.0009064,62985.0,62984.0,0.33679924]
["bitfinex","BTCUSD",1724745018434,0.0009064,62985.0,62984.0,0.34179924]
["bitfinex","BTCUSD",1724745018691,0.0009064,62985.0,62984.0,0.33979924]
["bitfinex","BTCUSD",1724745019513,0.0009064,62985.0,62984.0,0.12452124]
["bitfinex","BTCUSD",1724745019665,0.02579069,62985.0,62984.0,0.12452124]
["bitfinex","BTCUSD",1724745020093,0.02579069,62985.0,62984.0,0.11852124]
["bitfinex","BTCUSD",1724745020554,0.02579069,62985.0,62984.0,0.12352124]
["bitfinex","BTCUSD",1724745021226,0.02579069,62985.0,62984.0,0.57206154]
["bitfinex","BTCUSD",1724745021426,0.02579069,62985.0,62984.0,0.56006154]
["bitfinex","BTCUSD",1724745021873,0.02579069,62985.0,62984.0,0.57306154]
["bitfinex","BTCUSD",1724745022110,0.02579069,62985.0,62984.0,0.56506154]
["bitfinex","BTCUSD",1724745022347,0.02579069,62985.0,62984.0,0.57206154]
["bitfinex","BTCUSD",1724745023221,0.02579069,62985.0,62984.0,0.56506154]
["bitfinex","BTCUSD",1724745023447,0.0009064,62985.0,62984.0,0.57306154]
["bitfinex","BTCUSD",1724745023704,0.0009064,62985.0,62984.0,0.56806154]
["bitfinex","BTCUSD",1724745023927,0.0009064,62985.0,62984.0,0.57306154]
["bitfinex","BTCUSD",1724745024379,0.0009064,62985.0,62984.0,0.56806154]
["bitfinex","BTCUSD",1724745024828,0.0009064,62985.0,62984.0,0.57406154]
["bitfinex","BTCUSD",1724745026224,0.0009064,62985.0,62984.0,1.02776588]
["bitfinex","BTCUSD",1724745034376,0.0009064,62985.0,62984.0,1.01640688]
["bitfinex","BTCUSD",1724745034832,0.0009064,62985.0,62984.0,1.00240688]
["bitfinex","BTCUSD",1724745035296,0.0009064,62985.0,62984.0,1.01040688]
["bitfinex","BTCUSD",1724745035503,0.0009064,62985.0,62984.0,1.00240688]
["bitfinex","BTCUSD",1724745035679,0.0009064,62985.0,62984.0,1.01640688]
["bitfinex","BTCUSD",1724745036109,0.0009064,62985.0,62984.0,1.02240688]
["bitfinex","BTCUSD",1724745036603,0.0009064,62985.0,62984.0,1.01640688]
["bitfinex","BTCUSD",1724745036864,0.0009064,62985.0,62984.0,1.03040688]
["bitfinex","BTCUSD",1724745037679,0.0009064,62985.0,62984.0,1.19025176]
["bitfinex","BTCUSD",1724745037914,0.0009064,62985.0,62984.0,1.21325176]
["bitfinex","BTCUSD",1724745040394,0.0009064,62985.0,62984.0,1.53552976]
["bitfinex","BTCUSD",1724745041305,0.0009064,62985.0,62984.0,1.54743231]
["bitfinex","BTCUSD",1724745041752,0.0009064,62985.0,62984.0,1.53343231]
["bitfinex","BTCUSD",1724745041955,0.0009064,62985.0,62984.0,1.54743231]
["bitfinex","BTCUSD",1724745042383,0.0009064,62985.0,62984.0,1.53343231]
["bitfinex","BTCUSD",1724745042820,0.0009064,62985.0,62984.0,1.54743231]
["bitfinex","BTCUSD",1724745043320,0.0009064,62985.0,62984.0,1.53343231]
["bitfinex","BTCUSD",1724745043795,0.0009064,62985.0,62984.0,1.54743231]
["bitfinex","BTCUSD",1724745044238,0.0009064,62985.0,62984.0,1.54724119]
["bitfinex","BTCUSD",1724745044515,0.0009064,62985.0,62984.0,1.54722053]
["bitfinex","BTCUSD",1724745051189,0.0009064,62985.0,62984.0,1.76949853]
["bitfinex","BTCUSD",1724745052254,0.0776,63004.0,63003.0,0.555527]
["bitfinex","BTCUSD",1724745052508,0.0776,63004.0,63003.0,0.6421893]
["bitfinex","BTCUSD",1724745052945,0.10247635,63004.0,63003.0,0.6421893]
["bitfinex","BTCUSD",1724745053481,0.10247635,63004.0,63003.0,0.6521893]
["bitfinex","BTCUSD",1724745054503,0.16247635,63004.0,63003.0,0.6521893]
["bitfinex","BTCUSD",1724745054906,0.16247635,63004.0,63003.0,0.4299783]
["bitfinex","BTCUSD",1724745055336,0.16247635,63004.0,63003.0,0.006]
["bitfinex","BTCUSD",1724745055601,0.27358035,63004.0,63003.0,0.009]
["bitfinex","BTCUSD",1724745055697,0.16247635,63004.0,63003.0,0.009]
["bitfinex","BTCUSD",1724745055902,0.1376,63004.0,63003.0,0.009]
["bitfinex","BTCUSD",1724745056305,0.1376,63004.0,63003.0,0.003]
["bitfinex","BTCUSD",1724745056515,0.112101,63006.0,63000.0,0.11111]
["bitfinex","BTCUSD",1724745056516,0.06,63002.0,63000.0,0.11111]
["bitfinex","BTCUSD",1724745056712,0.1366,63001.0,63000.0,0.11111]
["bitfinex","BTCUSD",1724745057345,0.1366,63001.0,63000.0,0.333332]
["bitfinex","BTCUSD",1724745058632,0.1366,63001.0,63000.0,0.338332]
["bitfinex","BTCUSD",1724745058831,0.1366,63001.0,63000.0,0.346332]
["bitfinex","BTCUSD",1724745059040,0.1366,63001.0,63000.0,0.341332]
["bitfinex","BTCUSD",1724745059241,0.16147729,63001.0,63000.0,0.341332]
["bitfinex","BTCUSD",1724745059567,0.16147729,63001.0,63000.0,0.347332]
["bitfinex","BTCUSD",1724745063556,0.1366,63001.0,63000.0,0.347332]
["bitfinex","BTCUSD",1724745065231,0.1375053,63001.0,63000.0,0.347332]
["bitfinex","BTCUSD",1724745066002,0.0009053,63001.0,63000.0,0.569554]
["bitfinex","BTCUSD",1724745067823,0.0009053,63001.0,63000.0,0.561554]
["bitfinex","BTCUSD",1724745068226,0.0009053,63001.0,63000.0,0.555554]
["bitfinex","BTCUSD",1724745068343,0.0009053,63001.0,63000.0,0.563554]
["bitfinex","BTCUSD",1724745068542,0.0009053,63001.0,63000.0,0.569554]
["bitfinex","BTCUSD",1724745068882,0.0009053,63001.0,63000.0,0.791776]
["bitfinex","BTCUSD",1724745069100,0.0009053,63001.0,63000.0,0.814776]
["bitfinex","BTCUSD",1724745071073,0.0009053,63001.0,63000.0,0.891276]
["bitfinex","BTCUSD",1724745071272,0.0009053,63001.0,63000.0,1.052976]
["bitfinex","BTCUSD",1724745072142,0.0009053,63001.0,63000.0,1.038976]
["bitfinex","BTCUSD",1724745072523,0.0009053,63001.0,63000.0,1.054976]
["bitfinex","BTCUSD",1724745073280,0.0009053,63001.0,63000.0,0.916776]
["bitfinex","BTCUSD",1724745076240,0.0009053,63001.0,63000.0,1.054976]
["bitfinex","BTCUSD",1724745077202,0.0009053,63001.0,63000.0,0.916776]
["bitfinex","BTCUSD",1724745078050,0.0009053,63001.0,63000.0,1.00608312]
["bitfinex","BTCUSD",1724745081652,0.0009053,63001.0,63000.0,1.14438312]
["bitfinex","BTCUSD",1724745082691,0.0009053,63001.0,63000.0,1.303228]
["bitfinex","BTCUSD",1724745083965,0.0009053,63001.0,63000.0,1.304228]
["bitfinex","BTCUSD",1724745084177,0.0009053,63001.0,63000.0,1.297228]
["bitfinex","BTCUSD",1724745084344,0.0009053,63001.0,63000.0,1.304228]
["bitfinex","BTCUSD",1724745084886,0.0009053,63001.0,63000.0,1.288228]
["bitfinex","BTCUSD",1724745085091,0.0009053,63001.0,63000.0,1.302228]
["bitfinex","BTCUSD",1724745085294,0.0009053,63001.0,63000.0,1.316228]
["bitfinex","BTCUSD",1724745085568,0.0009053,63001.0,63000.0,1.302228]
["bitfinex","BTCUSD",1724745085990,0.0009053,63001.0,63000.0,1.288228]
["bitfinex","BTCUSD",1724745086642,0.0009053,63001.0,63000.0,1.302228]
["bitfinex","BTCUSD",1724745087220,0.0009053,63001.0,63000.0,1.52445]
["bitfinex","BTCUSD",1724745087393,0.0009053,63001.0,63000.0,1.53845]
["bitfinex","BTCUSD",1724745095881,0.0009053,63001.0,63000.0,1.08762088]
["bitfinex","BTCUSD",1724745096131,0.0009053,63001.0,63000.0,1.01808312]
["bitfinex","BTCUSD",1724745096831,0.1405053,63001.0,63000.0,0.028]
["bitfinex","BTCUSD",1724745097281,0.1405053,63001.0,63000.0,0.139111]
["bitfinex","BTCUSD",1724745097778,0.1405053,63001.0,63000.0,0.125111]
["bitfinex","BTCUSD",1724745098455,0.0618,62999.0,62985.0,0.000824]
["bitfinex","BTCUSD",1724745098689,0.0618,62997.0,62996.0,0.111116]
["bitfinex","BTCUSD",1724745098911,0.0618,62997.0,62995.0,0.08930712]
["bitfinex","BTCUSD",1724745098912,0.0778,62996.0,62995.0,0.08930712]
["bitfinex","BTCUSD",1724745099150,0.0778,62996.0,62995.0,0.20042612]
["bitfinex","BTCUSD",1724745100889,0.0778,62996.0,62995.0,0.21042612]
["bitfinex","BTCUSD",1724745101073,0.10267952,62996.0,62995.0,0.21042612]
["bitfinex","BTCUSD",1724745101729,0.10267952,62996.0,62995.0,0.21842612]
["bitfinex","BTCUSD",1724745102582,0.10267952,62996.0,62995.0,0.21042612]
["bitfinex","BTCUSD",1724745102799,0.10267952,62996.0,62995.0,0.21842612]
["bitfinex","BTCUSD",1724745103588,0.0778,62996.0,62995.0,0.20842612]
["bitfinex","BTCUSD",1724745103789,0.0778,62996.0,62995.0,0.21842612]
["bitfinex","BTCUSD",1724745104210,0.0778,62996.0,62995.0,0.44066512]
["bitfinex","BTCUSD",1724745105544,0.0778,62996.0,62995.0,0.66290412]
["bitfinex","BTCUSD",1724745107491,0.02487885,62999.0,62998.0,0.111114]
["bitfinex","BTCUSD",1724745107769,0.0009053,63001.0,63000.0,0.111111]
["bitfinex","BTCUSD",1724745107970,0.0009053,63001.0,63000.0,0.578555]
["bitfinex","BTCUSD",1724745109511,0.0009053,63001.0,63000.0,0.587555]
["bitfinex","BTCUSD",1724745110118,0.0009053,63001.0,63000.0,0.59684205]
["bitfinex","BTCUSD",1724745110526,0.0009053,63001.0,63000.0,0.60784205]
["bitfinex","BTCUSD",1724745125064,0.0009053,63001.0,63000.0,0.80706405]
["bitfinex","BTCUSD",1724745125284,0.0009053,63001.0,63000.0,1.03100893]
["bitfinex","BTCUSD",1724745125520,0.0009053,63001.0,63000.0,1.05400893]
["bitfinex","BTCUSD",1724745127542,0.0009053,63001.0,63000.0,1.04300893]
["bitfinex","BTCUSD",1724745127720,0.0009053,63001.0,63000.0,1.05700893]
["bitfinex","BTCUSD",1724745127893,0.0009053,63001.0,63000.0,1.03400893]
["bitfinex","BTCUSD",1724745128275,0.0009053,63001.0,63000.0,1.06100893]
["bitfinex","BTCUSD",1724745128721,0.0009053,63001.0,63000.0,1.04800893]
["bitfinex","BTCUSD",1724745129069,0.0009053,63001.0,63000.0,0.99790893]
["bitfinex","BTCUSD",1724745129268,0.0009053,63001.0,63000.0,0.99690893]
["bitfinex","BTCUSD",1724745129740,0.0009053,63001.0,63000.0,0.98390893]
["bitfinex","BTCUSD",1724745129966,0.0009053,63001.0,63000.0,0.99790893]
["bitfinex","BTCUSD",1724745130301,0.0009053,63001.0,63000.0,0.98390893]
["bitfinex","BTCUSD",1724745130708,0.0009053,63001.0,63000.0,0.99790893]
["bitfinex","BTCUSD",1724745130900,0.0009053,63001.0,63000.0,0.98390893]
["bitfinex","BTCUSD",1724745131705,0.0009053,63001.0,63000.0,0.99790893]
["bitfinex","BTCUSD",1724745139769,0.1415053,63001.0,63000.0,1.08721605]
["bitfinex","BTCUSD",1724745139970,0.1415053,63001.0,63000.0,0.361333]
["bitfinex","BTCUSD",1724745140181,0.1415053,63001.0,63000.0,0.028]
["bitfinex","BTCUSD",1724745141871,0.16638227,63001.0,63000.0,0.028]
["bitfinex","BTCUSD",1724745144475,0.27749127,63001.0,63000.0,0.028]
["bitfinex","BTCUSD",1724745144692,1.06624946,63001.0,63000.0,0.028]
["bitfinex","BTCUSD",1724745144902,0.94414527,63001.0,63000.0,0.028]
["bitfinex","BTCUSD",1724745145533,0.94414527,63001.0,63000.0,0.014]
["bitfinex","BTCUSD",1724745145982,0.94414527,63001.0,63000.0,0.027]
["bitfinex","BTCUSD",1724745146170,0.94414527,63001.0,62995.0,0.00019109]
["bitfinex","BTCUSD",1724745146171,0.839626,62996.0,62995.0,0.00019109]
["bitfinex","BTCUSD",1724745146375,0.920126,62996.0,62995.0,0.00019109]
["bitfinex","BTCUSD",1724745146576,1.020126,62996.0,62995.0,0.00019109]
["bitfinex","BTCUSD",1724745146782,1.28424677,62996.0,62995.0,0.00019109]
["bitfinex","BTCUSD",1724745146999,1.020126,62996.0,62995.0,0.00019109]
["bitfinex","BTCUSD",1724745148411,1.034126,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745148615,1.17667332,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745148814,1.16267332,62996.0,62995.0,0.00019109]
["bitfinex","BTCUSD",1724745149247,1.17167332,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745149472,1.029126,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745149674,1.251362,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745150441,1.029126,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745151767,1.25105638,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745153228,1.36964212,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745153450,1.36961439,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745154517,1.25105638,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745155464,1.34585542,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745155696,1.12361942,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745156178,1.07621976,62996.0,62995.0,0.00119109]
["bitfinex","BTCUSD",1724745156406,1.02882038,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1724745156860,1.07621055,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1724745157334,1.02882038,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1724745161573,1.02882038,62996.0,62995.0,0.001824]
["bitfinex","BTCUSD",1724745161993,1.02972678,62996.0,62995.0,0.001824]
["bitfinex","BTCUSD",1724745162973,1.02972678,62996.0,62995.0,0.00201509]
["bitfinex","BTCUSD",1724745168072,1.11631643,62996.0,62995.0,0.00201509]
["bitfinex","BTCUSD",1724745170251,1.11631643,62996.0,62995.0,0.00155892]
["bitfinex","BTCUSD",1724745174504,1.11631643,62996.0,62995.0,0.00136783]
["bitfinex","BTCUSD",1724745176118,1.02972678,62996.0,62995.0,0.00136783]
["bitfinex","BTCUSD",1724745178981,0.96792678,62996.0,62995.0,0.00136783]
["bitfinex","BTCUSD",1724745180957,0.96773573,62996.0,62995.0,0.00136783]
["bitfinex","BTCUSD",1724745181161,0.66499973,62996.0,62995.0,0.00136783]
["bitfinex","BTCUSD",1724745182496,0.34276373,62996.0,62995.0,0.00136783]
["bitfinex","BTCUSD",1724745183225,0.34276373,62996.0,62995.0,0.06616783]
["bitfinex","BTCUSD",1724745183461,0.12052773,62996.0,62995.0,0.06616783]
["bitfinex","BTCUSD",1724745183691,0.11152773,62996.0,62995.0,0.065624]
["bitfinex","BTCUSD",1724745183920,0.12052773,62996.0,62995.0,0.066624]
["bitfinex","BTCUSD",1724745184165,0.0099064,62996.0,62995.0,0.066624]
["bitfinex","BTCUSD",1724745184396,0.0009064,62996.0,62995.0,0.148424]
["bitfinex","BTCUSD",1724745184829,0.0029064,62996.0,62995.0,0.148424]
["bitfinex","BTCUSD",1724745185052,0.02778858,62996.0,62995.0,0.148424]
["bitfinex","BTCUSD",1724745185289,0.02778858,62996.0,62995.0,0.259543]
["bitfinex","BTCUSD",1724745185560,0.02778858,62996.0,62995.0,0.34613265]
["bitfinex","BTCUSD",1724745186266,0.0029064,62996.0,62995.0,0.56837165]
["bitfinex","BTCUSD",1724745186500,0.0029064,62996.0,62995.0,0.34613265]
["bitfinex","BTCUSD",1724745186731,0.0009064,62996.0,62995.0,0.34613265]
["bitfinex","BTCUSD",1724745186965,0.0029064,62996.0,62995.0,0.56837165]
["bitfinex","BTCUSD",1724745187432,0.0009064,62996.0,62995.0,0.56837165]
["bitfinex","BTCUSD",1724745187664,0.0009064,62996.0,62995.0,0.57437165]
["bitfinex","BTCUSD",1724745187665,0.0019064,62996.0,62995.0,0.57437165]
["bitfinex","BTCUSD",1724745188108,0.0019064,62996.0,62995.0,0.98145553]
["bitfinex","BTCUSD",1724745188559,0.0029064,62996.0,62995.0,0.99045553]
["bitfinex","BTCUSD",1724745189910,0.0009064,62996.0,62995.0,0.97245553]
["bitfinex","BTCUSD",1724745190130,0.0029064,62996.0,62995.0,0.99645553]
["bitfinex","BTCUSD",1724745190378,0.0029064,62996.0,62995.0,0.98545553]
["bitfinex","BTCUSD",1724745190841,0.0039064,62996.0,62995.0,0.99645553]
["bitfinex","BTCUSD",1724745195660,0.0039064,62996.0,62995.0,0.283543]
["bitfinex","BTCUSD",1724745195924,0.0039064,62996.0,62995.0,0.200743]
["bitfinex","BTCUSD",1724745196367,0.0039064,62996.0,62995.0,0.28733265]
["bitfinex","BTCUSD",1724745198235,0.00327448,62996.0,62995.0,0.28733265]
["bitfinex","BTCUSD",1724745200814,0.00327448,62996.0,62995.0,0.50957165]
["bitfinex","BTCUSD",1724745202709,0.00327448,62996.0,62995.0,0.73181065]
["bitfinex","BTCUSD",1724745202926,0.00327448,62996.0,62995.0,0.81501065]
["bitfinex","BTCUSD",1724745206659,0.00327448,62996.0,62995.0,0.83801065]
["bitfinex","BTCUSD",1724745211437,0.00327448,62996.0,62995.0,1.21909453]
["bitfinex","BTCUSD",1724745217456,0.00327448,62996.0,62995.0,1.07109453]
["bitfinex","BTCUSD",1724745221045,0.00327448,62996.0,62995.0,0.84885553]
["bitfinex","BTCUSD",1724745223662,0.00327448,62996.0,62995.0,0.54002688]
["bitfinex","BTCUSD",1724745223910,0.00327448,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745225804,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745226636,0.00308343,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745226843,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745227263,0.00308343,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745227517,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745228970,0.00308343,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745229801,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745230250,0.00308343,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745230455,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745230884,0.00308343,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745232176,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745232643,0.00308343,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745232845,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745233919,0.00308343,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745234151,0.00308343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745234383,0.14798343,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745234766,0.14798343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745242080,0.14798343,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745244275,0.19565373,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745244515,0.14798343,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745247780,0.00308343,62996.0,62995.0,1.12560488]
["bitfinex","BTCUSD",1724745256682,0.00308343,62996.0,62995.0,1.04810488]
["bitfinex","BTCUSD",1724745256898,0.00308343,62996.0,62995.0,0.98550488]
["bitfinex","BTCUSD",1724745265755,0.00308343,62996.0,62995.0,0.98450488]
["bitfinex","BTCUSD",1724745266720,0.00308343,62996.0,62995.0,0.76226588]
["bitfinex","BTCUSD",1724745266721,0.08258343,62996.0,62995.0,0.76226588]
["bitfinex","BTCUSD",1724745266936,0.08258343,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745267384,0.08258343,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745267598,0.14788343,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745267966,0.14788343,62996.0,62995.0,0.024824]
["bitfinex","BTCUSD",1724745268761,0.14788343,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745269181,0.14769238,62996.0,62995.0,0.135943]
["bitfinex","BTCUSD",1724745271834,0.14769238,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745279421,0.14769238,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745280071,0.14859878,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745280481,0.14859878,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745280951,0.08329878,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745286286,0.10817768,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745289151,0.08329878,62996.0,62995.0,0.358182]
["bitfinex","BTCUSD",1724745292186,0.08329878,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745292409,0.02867737,62996.0,62995.0,0.580421]
["bitfinex","BTCUSD",1724745293021,0.02867737,62996.0,62995.0,1.03740488]
["bitfinex","BTCUSD",1724745293220,0.02867737,62996.0,62995.0,1.12170488]
["bitfinex","BTCUSD",1724745293423,0.00379878,62996.0,62995.0,1.12170488]
["bitfinex","BTCUSD",1724745309569,0.00379878,62996.0,62995.0,1.04580488]
["bitfinex","BTCUSD",1724745311892,0.00379878,62996.0,62995.0,0.98550488]
["bitfinex","BTCUSD",1724745312306,0.00379878,62996.0,62995.0,0.76326588]
["bitfinex","BTCUSD",1724745312764,0.00379878,62996.0,62995.0,1.12170488]
["bitfinex","BTCUSD",1724745313449,0.0009053,63001.0,63000.0,0.914977]
["bitfinex","BTCUSD",1724745313686,0.0009053,63001.0,63000.0,1.28341153]
["bitfinex","BTCUSD",1724745313895,0.0009053,63001.0,63000.0,1.29532336]
["bitfinex","BTCUSD",1724745314941,0.0019053,63001.0,63000.0,1.30632336]
["bitfinex","BTCUSD",1724745315151,0.0019053,63001.0,63000.0,1.29532336]
["bitfinex","BTCUSD",1724745315577,0.0019053,63001.0,63000.0,1.30632336]
["bitfinex","BTCUSD",1724745315578,0.0029053,63001.0,63000.0,1.30632336]
["bitfinex","BTCUSD",1724745316225,0.0029053,63001.0,63000.0,1.32032336]
["bitfinex","BTCUSD",1724745317083,0.0029053,63001.0,63000.0,1.30841153]
["bitfinex","BTCUSD",1724745317301,0.0029053,63001.0,63000.0,1.17221153]
["bitfinex","BTCUSD",1724745318186,0.1465053,63001.0,63000.0,1.15739625]
["bitfinex","BTCUSD",1724745318610,0.0828053,63001.0,63000.0,1.15739625]
["bitfinex","BTCUSD",1724745318822,0.0029053,63001.0,63000.0,1.15739625]
["bitfinex","BTCUSD",1724745319759,0.0029053,63001.0,63000.0,1.18039625]
["bitfinex","BTCUSD",1724745321884,0.0029053,63001.0,63000.0,1.18139625]
["bitfinex","BTCUSD",1724745327751,0.0029053,63001.0,63000.0,1.24509625]
["bitfinex","BTCUSD",1724745336598,0.0029053,63001.0,63000.0,1.18139625]
["bitfinex","BTCUSD",1724745339124,0.0822053,63001.0,63000.0,1.0948066]
["bitfinex","BTCUSD",1724745339336,0.0822053,63001.0,63000.0,1.18139625]
["bitfinex","BTCUSD",1724745342128,0.0029053,63001.0,63000.0,1.18139625]
["bitfinex","BTCUSD",1724745342534,0.0029053,63001.0,63000.0,1.24249625]
["bitfinex","BTCUSD",1724745342764,0.0029053,63001.0,63000.0,1.18139625]
["bitfinex","BTCUSD",1724745346319,0.0029053,63001.0,63000.0,1.19628113]
["bitfinex","BTCUSD",1724745349537,0.0029053,63001.0,63000.0,1.18139625]
["bitfinex","BTCUSD",1724745349986,0.0029053,63001.0,63000.0,1.19628084]
["bitfinex","BTCUSD",1724745352391,0.0029053,63001.0,63000.0,1.19628083]
["bitfinex","BTCUSD",1724745355775,0.0029053,63001.0,63000.0,1.19628099]
["bitfinex","BTCUSD",1724745358546,0.0029053,63001.0,63000.0,1.24384623]
["bitfinex","BTCUSD",1724745359659,0.0029053,63001.0,63000.0,1.24387628]
["bitfinex","BTCUSD",1724745360134,0.0029053,63001.0,63000.0,1.32637628]
["bitfinex","BTCUSD",1724745360606,0.0029053,63001.0,63000.0,1.97213432]
["bitfinex","BTCUSD",1724745360838,0.0806,63011.0,63010.0,0.112093]
["bitfinex","BTCUSD",1724745361072,0.0806,63011.0,63010.0,0.82489953]
["bitfinex","BTCUSD",1724745361312,0.0806,63011.0,63010.0,1.04708553]
["bitfinex","BTCUSD",1724745362189,0.0806,63011.0,63010.0,1.07308553]
["bitfinex","BTCUSD",1724745362400,0.0806,63011.0,63010.0,1.09033971]
["bitfinex","BTCUSD",1724745362650,0.0806,63011.0,63010.0,1.06433971]
["bitfinex","BTCUSD",1724745362852,0.081424,63011.0,63010.0,1.09233971]
["bitfinex","BTCUSD",1724745363498,0.081424,63011.0,63010.0,1.10163868]
["bitfinex","BTCUSD",1724745364162,0.081424,63011.0,63010.0,1.07363868]
["bitfinex","BTCUSD",1724745364395,0.081424,63011.0,63010.0,1.08763868]
["bitfinex","BTCUSD",1724745364609,0.081424,63011.0,63010.0,1.10163868]
["bitfinex","BTCUSD",1724745365281,0.081424,63011.0,63010.0,1.07363868]
["bitfinex","BTCUSD",1724745365714,0.081424,63011.0,63010.0,1.10163868]
["bitfinex","BTCUSD",1724745366162,0.081424,63011.0,63010.0,1.07363868]
["bitfinex","BTCUSD",1724745367276,0.081424,63011.0,63010.0,1.08763868]
["bitfinex","BTCUSD",1724745367484,0.081424,63011.0,63010.0,1.0703845]
["bitfinex","BTCUSD",1724745367914,0.081424,63011.0,63010.0,1.0843845]
["bitfinex","BTCUSD",1724745368115,0.081424,63011.0,63010.0,1.0703845]
["bitfinex","BTCUSD",1724745368526,0.081424,63011.0,63010.0,1.0843845]
["bitfinex","BTCUSD",1724745368963,0.081424,63011.0,63010.0,1.0703845]
["bitfinex","BTCUSD",1724745369239,0.081424,63011.0,63010.0,1.0843845]
["bitfinex","BTCUSD",1724745380679,0.081424,63011.0,63010.0,1.10164039]
["bitfinex","BTCUSD",1724745381931,0.081424,63011.0,63010.0,1.0843845]
["bitfinex","BTCUSD",1724745382457,0.141424,63011.0,63010.0,1.10164122]
["bitfinex","BTCUSD",1724745382856,0.141424,63011.0,63010.0,1.0843845]
["bitfinex","BTCUSD",1724745383401,0.141424,63011.0,63010.0,0.61576397]
["bitfinex","BTCUSD",1724745383803,0.16629546,63011.0,63010.0,0.61576397]
["bitfinex","BTCUSD",1724745384068,0.16629546,63011.0,63010.0,0.03729897]
["bitfinex","BTCUSD",1724745384290,0.16629546,63011.0,63007.0,0.111097]
["bitfinex","BTCUSD",1724745384485,0.0818,63009.0,63007.0,0.111097]
["bitfinex","BTCUSD",1724745384680,0.00317552,63010.0,63007.0,0.111097]
["bitfinex","BTCUSD",1724745384681,0.1446,63008.0,63007.0,0.111097]
["bitfinex","BTCUSD",1724745385005,0.1446,63008.0,63007.0,0.333294]
["bitfinex","BTCUSD",1724745385778,0.1446,63008.0,63007.0,0.43088365]
["bitfinex","BTCUSD",1724745385980,0.1446,63008.0,63007.0,0.65308065]
["bitfinex","BTCUSD",1724745386484,0.1446,63008.0,63007.0,0.66208065]
["bitfinex","BTCUSD",1724745387439,0.1446,63008.0,63007.0,0.65308065]
["bitfinex","BTCUSD",1724745387663,0.1446,63008.0,63007.0,0.64208065]
["bitfinex","BTCUSD",1724745387864,0.1446,63008.0,63007.0,0.65208065]
["bitfinex","BTCUSD",1724745388001,0.1446,63008.0,63007.0,0.66408065]
["bitfinex","BTCUSD",1724745388264,0.1446,63008.0,63007.0,0.65408065]
["bitfinex","BTCUSD",1724745388624,0.1446,63008.0,63007.0,0.66808065]
["bitfinex","BTCUSD",1724745388759,0.1446,63008.0,63007.0,0.65608065]
["bitfinex","BTCUSD",1724745389581,0.1446,63008.0,63007.0,0.67008065]
["bitfinex","BTCUSD",1724745392014,0.14440896,63008.0,63007.0,0.67008065]
["bitfinex","BTCUSD",1724745394199,0.14440896,63008.0,63007.0,0.68733714]
["bitfinex","BTCUSD",1724745395063,0.14440896,63008.0,63007.0,0.67008065]
["bitfinex","BTCUSD",1724745395844,0.14440896,63008.0,63007.0,0.68733824]
["bitfinex","BTCUSD",1724745396675,0.14440896,63008.0,63007.0,1.09138012]
["bitfinex","BTCUSD",1724745397090,0.0818,63008.0,63007.0,1.07412253]
["bitfinex","BTCUSD",1724745399134,0.0818,63008.0,63007.0,1.0913798]
["bitfinex","BTCUSD",1724745399350,0.0818,63008.0,63007.0,1.0922862]
["bitfinex","BTCUSD",1724745399544,0.082624,63008.0,63007.0,1.0922862]
["bitfinex","BTCUSD",1724745400173,0.000824,63008.0,63007.0,1.4559832]
["bitfinex","BTCUSD",1724745400588,0.000824,63008.0,63007.0,1.50353631]
["bitfinex","BTCUSD",1724745400822,0.000824,63008.0,63007.0,1.4559832]
["bitfinex","BTCUSD",1724745401024,0.000824,63008.0,63007.0,1.41072593]
["bitfinex","BTCUSD",1724745401280,0.000824,63008.0,63007.0,1.43872593]
["bitfinex","BTCUSD",1724745401480,0.000824,63008.0,63007.0,1.42472593]
["bitfinex","BTCUSD",1724745401909,0.000824,63008.0,63007.0,1.41072593]
["bitfinex","BTCUSD",1724745402110,0.000824,63008.0,63007.0,1.42472593]
["bitfinex","BTCUSD",1724745402524,0.000824,63008.0,63007.0,1.43872593]
["bitfinex","BTCUSD",1724745403681,0.000824,63008.0,63007.0,1.4862646]
["bitfinex","BTCUSD",1724745409362,0.000824,63008.0,63007.0,1.43872593]
["bitfinex","BTCUSD",1724745410375,0.000824,63008.0,63007.0,1.4862646]
["bitfinex","BTCUSD",1724745412577,0.000824,63008.0,63007.0,1.43872593]
["bitfinex","BTCUSD",1724745412918,0.000824,63008.0,63007.0,1.4862646]
["bitfinex","BTCUSD",1724745414799,0.000824,63008.0,63007.0,1.43872593]
["bitfinex","BTCUSD",1724745417290,0.000824,63008.0,63007.0,1.29822593]
["bitfinex","BTCUSD",1724745417540,0.062024,63008.0,63007.0,0.98843928]
["bitfinex","BTCUSD",1724745417774,0.142924,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745419155,0.081724,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745430702,0.000824,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745433741,0.079924,63008.0,63007.0,1.07621992]
["bitfinex","BTCUSD",1724745433959,0.079924,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745435662,0.079924,63008.0,63007.0,1.07621992]
["bitfinex","BTCUSD",1724745435886,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745436102,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745436334,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745436971,0.143324,63008.0,63007.0,1.06121992]
["bitfinex","BTCUSD",1724745437174,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745437347,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745437763,0.143324,63008.0,63007.0,1.06121992]
["bitfinex","BTCUSD",1724745437960,0.143324,63008.0,63007.0,1.06102893]
["bitfinex","BTCUSD",1724745438118,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745438522,0.143324,63008.0,63007.0,1.06121992]
["bitfinex","BTCUSD",1724745438755,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745439517,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745439739,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745442194,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745442426,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745443171,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745443396,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745444274,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745444487,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745445180,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745445395,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745445593,0.143324,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745445804,0.143324,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745447574,0.079924,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745447988,0.079924,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745448191,0.079924,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745448397,0.079924,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745448856,0.079924,63008.0,63007.0,1.06121992]
["bitfinex","BTCUSD",1724745449130,0.079924,63008.0,63007.0,1.04702893]
["bitfinex","BTCUSD",1724745449335,0.079924,63008.0,63007.0,1.06121992]
["bitfinex","BTCUSD",1724745449538,0.079924,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745451150,0.079924,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745451521,0.079924,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745451747,0.079924,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745451951,0.079924,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745452181,0.079924,63008.0,63007.0,1.07502893]
["bitfinex","BTCUSD",1724745452334,0.079924,63008.0,63007.0,1.07521992]
["bitfinex","BTCUSD",1724745453222,0.000824,63008.0,63007.0,1.44052593]
["bitfinex","BTCUSD",1724745453360,0.000824,63008.0,63007.0,1.48811343]
["bitfinex","BTCUSD",1724745453775,0.000824,63008.0,63007.0,1.51190718]
["bitfinex","BTCUSD",1724745454151,0.000824,63008.0,63007.0,1.44052593]
["bitfinex","BTCUSD",1724745454348,0.000824,63008.0,63007.0,1.42652593]
["bitfinex","BTCUSD",1724745454722,0.000824,63008.0,63007.0,1.51190718]
["bitfinex","BTCUSD",1724745455057,0.000824,63008.0,63007.0,1.49790718]
["bitfinex","BTCUSD",1724745455498,0.000824,63008.0,63007.0,1.49787181]
["bitfinex","BTCUSD",1724745455937,0.000824,63008.0,63007.0,1.12652893]
["bitfinex","BTCUSD",1724745456361,0.000824,63008.0,63007.0,1.14052893]
["bitfinex","BTCUSD",1724745456730,0.000824,63008.0,63007.0,1.12652893]
["bitfinex","BTCUSD",1724745457335,0.000824,63008.0,63007.0,1.14052893]
["bitfinex","BTCUSD",1724745457554,0.000824,63008.0,63007.0,1.18809631]
["bitfinex","BTCUSD",1724745457753,0.000824,63008.0,63007.0,1.17409631]
["bitfinex","BTCUSD",1724745457957,0.000824,63008.0,63007.0,1.18809631]
["bitfinex","BTCUSD",1724745458554,0.000824,63008.0,63007.0,1.17409631]
["bitfinex","BTCUSD",1724745459035,0.000824,63008.0,63007.0,1.18809631]
["bitfinex","BTCUSD",1724745460470,0.000824,63008.0,63007.0,1.12359631]
["bitfinex","BTCUSD",1724745460705,0.000824,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745461505,0.000824,63008.0,63007.0,1.12359631]
["bitfinex","BTCUSD",1724745461709,0.000824,63008.0,63007.0,1.09559631]
["bitfinex","BTCUSD",1724745462054,0.000824,63008.0,63007.0,1.06202893]
["bitfinex","BTCUSD",1724745462255,0.000824,63008.0,63007.0,1.1236224]
["bitfinex","BTCUSD",1724745462456,0.000824,63008.0,63007.0,1.06202893]
["bitfinex","BTCUSD",1724745462623,0.000824,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745462946,0.000824,63008.0,63007.0,1.04802893]
["bitfinex","BTCUSD",1724745463380,0.000824,63008.0,63007.0,1.10962033]
["bitfinex","BTCUSD",1724745463799,0.000824,63008.0,63007.0,1.06202893]
["bitfinex","BTCUSD",1724745464426,0.000824,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745467952,0.000824,63008.0,63007.0,1.12362277]
["bitfinex","BTCUSD",1724745469112,0.00063298,63008.0,63007.0,1.12362277]
["bitfinex","BTCUSD",1724745470102,0.00063298,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745470337,0.00063298,63008.0,63007.0,1.49953118]
["bitfinex","BTCUSD",1724745470539,0.00063298,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745470746,0.00063298,63008.0,63007.0,1.12361963]
["bitfinex","BTCUSD",1724745471849,0.00063298,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745472411,0.00063298,63008.0,63007.0,1.12361963]
["bitfinex","BTCUSD",1724745475046,0.00063298,63008.0,63007.0,1.07621992]
["bitfinex","BTCUSD",1724745475266,0.00063298,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745475909,0.00063298,63008.0,63007.0,1.07621992]
["bitfinex","BTCUSD",1724745476119,0.00063298,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745476980,0.00063298,63008.0,63007.0,1.12362489]
["bitfinex","BTCUSD",1724745477201,0.00063298,63008.0,63007.0,1.07602893]
["bitfinex","BTCUSD",1724745479640,0.00063298,63008.0,63007.0,1.12362489]
["bitfinex","BTCUSD",1724745480057,0.00063298,63008.0,63007.0,1.14742287]
["bitfinex","BTCUSD",1724745480261,0.00063298,63008.0,63007.0,1.49951026]
["bitfinex","BTCUSD",1724745480459,0.00063298,63008.0,63007.0,1.42814067]
["bitfinex","BTCUSD",1724745481315,0.00063298,63008.0,63007.0,1.42813826]
["bitfinex","BTCUSD",1724745481528,0.00063298,63008.0,63007.0,1.49951271]
["bitfinex","BTCUSD",1724745481703,0.00063298,63008.0,63007.0,1.56041271]
["bitfinex","BTCUSD",1724745482743,0.00063298,63008.0,63007.0,1.20829934]
["bitfinex","BTCUSD",1724745482981,0.00063298,63008.0,63007.0,1.13692893]
["bitfinex","BTCUSD",1724745483186,0.00063298,63008.0,63007.0,1.20829934]
["bitfinex","BTCUSD",1724745483401,0.00063298,63008.0,63007.0,1.56041449]
["bitfinex","BTCUSD",1724745483813,0.00063298,63008.0,63007.0,1.20829934]
["bitfinex","BTCUSD",1724745484022,0.00063298,63008.0,63007.0,1.13692893]
["bitfinex","BTCUSD",1724745484638,0.00063298,63008.0,63007.0,1.20829934]
["bitfinex","BTCUSD",1724745484835,0.00063298,63008.0,63007.0,1.13692893]
["bitfinex","BTCUSD",1724745485038,0.00063298,63008.0,63007.0,1.56040882]
["bitfinex","BTCUSD",1724745485240,0.00063298,63008.0,63007.0,1.13692893]
["bitfinex","BTCUSD",1724745485844,0.00063298,63008.0,63007.0,1.20829934]
["bitfinex","BTCUSD",1724745486249,0.00063298,63008.0,63007.0,1.13692893]
["bitfinex","BTCUSD",1724745486739,0.00063298,63008.0,63007.0,1.20829934]
["bitfinex","BTCUSD",1724745487445,0.00063298,63008.0,63007.0,1.58904235]
["bitfinex","BTCUSD",1724745487651,0.00063298,63008.0,63007.0,1.66042406]
["bitfinex","BTCUSD",1724745487856,0.00063298,63008.0,63007.0,1.58904235]
["bitfinex","BTCUSD",1724745488467,0.00063298,63008.0,63007.0,1.66042203]
["bitfinex","BTCUSD",1724745488671,0.00063298,63008.0,63007.0,1.58904235]
["bitfinex","BTCUSD",1724745489724,0.00063298,63008.0,63007.0,1.81123935]
["bitfinex","BTCUSD",1724745491376,0.00063298,63008.0,63007.0,1.88733935]
["bitfinex","BTCUSD",1724745493026,0.00063298,63008.0,63007.0,1.887334]
["bitfinex","BTCUSD",1724745494297,0.00063298,63008.0,63007.0,1.98250943]
["bitfinex","BTCUSD",1724745495058,0.00063298,63008.0,63007.0,1.53522593]
["bitfinex","BTCUSD",1724745495454,0.00063298,63008.0,63007.0,1.88733401]
["bitfinex","BTCUSD",1724745496077,0.00063298,63008.0,63007.0,1.98251471]
["bitfinex","BTCUSD",1724745496773,0.00063298,63008.0,63007.0,1.90641471]
["bitfinex","BTCUSD",1724745497634,0.00063298,63008.0,63007.0,1.55430663]
["bitfinex","BTCUSD",1724745498463,0.00063298,63008.0,63007.0,1.45912593]
["bitfinex","BTCUSD",1724745502310,0.00063298,63008.0,63007.0,1.8112336]
["bitfinex","BTCUSD",1724745504520,0.00063298,63008.0,63007.0,1.45912593]
["bitfinex","BTCUSD",1724745507096,0.07843298,63008.0,63007.0,1.8455419]
["bitfinex","BTCUSD",1724745507658,0.07843298,63008.0,63007.0,1.49343423]
["bitfinex","BTCUSD",1724745510174,0.07843298,63008.0,63007.0,1.39822593]
["bitfinex","BTCUSD",1724745512092,0.07843298,63008.0,63007.0,1.75033949]
["bitfinex","BTCUSD",1724745512620,0.07843298,63008.0,63007.0,1.8217184]
["bitfinex","BTCUSD",1724745513045,0.07843298,63008.0,63007.0,1.46960484]
["bitfinex","BTCUSD",1724745513452,0.07843298,63008.0,63007.0,1.5995288]
["bitfinex","BTCUSD",1724745513662,0.07843298,63008.0,63007.0,1.59952775]
["bitfinex","BTCUSD",1724745514023,0.07843298,63008.0,63007.0,1.52814884]
["bitfinex","BTCUSD",1724745514511,0.07843298,63008.0,63007.0,1.59953066]
["bitfinex","BTCUSD",1724745514688,0.07843298,63008.0,63007.0,1.52814884]
["bitfinex","BTCUSD",1724745514906,0.07843298,63008.0,63007.0,1.59953215]
["bitfinex","BTCUSD",1724745515116,0.07843298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745515312,0.07843298,63008.0,63007.0,1.59952863]
["bitfinex","BTCUSD",1724745515489,0.07843298,63008.0,63007.0,1.24741153]
["bitfinex","BTCUSD",1724745515916,0.07843298,63008.0,63007.0,1.59953163]
["bitfinex","BTCUSD",1724745516583,0.07843298,63008.0,63007.0,1.52814903]
["bitfinex","BTCUSD",1724745518156,0.07843298,63008.0,63007.0,1.59953943]
["bitfinex","BTCUSD",1724745518745,0.07843298,63008.0,63007.0,1.52814903]
["bitfinex","BTCUSD",1724745520412,0.07843298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745520815,0.07843298,63008.0,63007.0,1.59955425]
["bitfinex","BTCUSD",1724745521147,0.07843298,63008.0,63007.0,1.5995554]
["bitfinex","BTCUSD",1724745521552,0.00063298,63008.0,63007.0,1.8217524]
["bitfinex","BTCUSD",1724745521875,0.00063298,63008.0,63007.0,1.52815178]
["bitfinex","BTCUSD",1724745523095,0.00063298,63008.0,63007.0,1.55196551]
["bitfinex","BTCUSD",1724745523271,0.00063298,63008.0,63007.0,1.53796551]
["bitfinex","BTCUSD",1724745523678,0.00063298,63008.0,63007.0,1.52396551]
["bitfinex","BTCUSD",1724745524261,0.00063298,63008.0,63007.0,1.65693651]
["bitfinex","BTCUSD",1724745524634,0.00063298,63008.0,63007.0,1.61916614]
["bitfinex","BTCUSD",1724745524846,0.00063298,63008.0,63007.0,1.64716614]
["bitfinex","BTCUSD",1724745525074,0.00063298,63008.0,63007.0,1.55196551]
["bitfinex","BTCUSD",1724745525282,0.00063298,63008.0,63007.0,1.67093651]
["bitfinex","BTCUSD",1724745525463,0.00063298,63008.0,63007.0,1.55196551]
["bitfinex","BTCUSD",1724745525630,0.00063298,63008.0,63007.0,1.61917049]
["bitfinex","BTCUSD",1724745525811,0.00063298,63008.0,63007.0,1.64293651]
["bitfinex","BTCUSD",1724745526013,0.00063298,63008.0,63007.0,1.65693651]
["bitfinex","BTCUSD",1724745526423,0.00063298,63008.0,63007.0,1.64293651]
["bitfinex","BTCUSD",1724745526624,0.00063298,63008.0,63007.0,1.61917554]
["bitfinex","BTCUSD",1724745526799,0.00063298,63008.0,63007.0,1.50015178]
["bitfinex","BTCUSD",1724745527256,0.14753298,63008.0,63007.0,1.06063027]
["bitfinex","BTCUSD",1724745527466,0.14753298,63008.0,63007.0,1.12521992]
["bitfinex","BTCUSD",1724745527647,0.14753298,63008.0,63007.0,1.12421992]
["bitfinex","BTCUSD",1724745527849,0.14753298,63008.0,63007.0,1.12521992]
["bitfinex","BTCUSD",1724745528273,0.14753298,63008.0,63007.0,1.13921992]
["bitfinex","BTCUSD",1724745528846,0.14753298,63008.0,63007.0,1.16221992]
["bitfinex","BTCUSD",1724745529046,0.14753298,63008.0,63007.0,1.14821992]
["bitfinex","BTCUSD",1724745529253,0.14753298,63008.0,63007.0,1.16202893]
["bitfinex","BTCUSD",1724745529454,0.14753298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745529668,0.14753298,63008.0,63007.0,1.20962546]
["bitfinex","BTCUSD",1724745529881,0.14753298,63008.0,63007.0,1.16202893]
["bitfinex","BTCUSD",1724745530328,0.14753298,63008.0,63007.0,1.16221992]
["bitfinex","BTCUSD",1724745530999,0.14753298,63008.0,63007.0,1.22362976]
["bitfinex","BTCUSD",1724745531237,0.14753298,63008.0,63007.0,1.20982075]
["bitfinex","BTCUSD",1724745531478,0.14753298,63008.0,63007.0,1.14821992]
["bitfinex","BTCUSD",1724745531702,0.14753298,63008.0,63007.0,1.22381548]
["bitfinex","BTCUSD",1724745531930,0.14753298,63008.0,63007.0,1.17621992]
["bitfinex","BTCUSD",1724745532190,0.14753298,63008.0,63007.0,1.16221992]
["bitfinex","BTCUSD",1724745532391,0.14753298,63008.0,63007.0,1.16202893]
["bitfinex","BTCUSD",1724745532591,0.14753298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745532995,0.14753298,63008.0,63007.0,1.16202893]
["bitfinex","BTCUSD",1724745533199,0.14753298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745534043,0.14753298,63008.0,63007.0,1.16202893]
["bitfinex","BTCUSD",1724745534447,0.14753298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745536873,0.14753298,63008.0,63007.0,1.17621992]
["bitfinex","BTCUSD",1724745537772,0.14753298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745538112,0.14753298,63008.0,63007.0,1.17621992]
["bitfinex","BTCUSD",1724745539687,0.14753298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745540091,0.14753298,63008.0,63007.0,1.59954571]
["bitfinex","BTCUSD",1724745541129,0.08143298,63008.0,63007.0,1.59954571]
["bitfinex","BTCUSD",1724745542896,0.08143298,63008.0,63007.0,1.22361772]
["bitfinex","BTCUSD",1724745543110,0.08143298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745543335,0.08143298,63008.0,63007.0,1.193285]
["bitfinex","BTCUSD",1724745543766,0.08143298,63008.0,63007.0,1.24087379]
["bitfinex","BTCUSD",1724745544004,0.08143298,63008.0,63007.0,1.193285]
["bitfinex","BTCUSD",1724745545313,0.08143298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745545524,0.08143298,63008.0,63007.0,1.22361772]
["bitfinex","BTCUSD",1724745546271,0.08143298,63008.0,63007.0,1.24087299]
["bitfinex","BTCUSD",1724745547580,0.08143298,63008.0,63007.0,1.1932842]
["bitfinex","BTCUSD",1724745547796,0.00063298,63008.0,63007.0,1.26467547]
["bitfinex","BTCUSD",1724745548200,0.00063298,63008.0,63007.0,1.61679202]
["bitfinex","BTCUSD",1724745548407,0.00063298,63008.0,63007.0,1.59953712]
["bitfinex","BTCUSD",1724745549033,0.00063298,63008.0,63007.0,1.59953785]
["bitfinex","BTCUSD",1724745550258,0.00063298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745550678,0.14293298,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745554592,0.14267979,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745559625,0.14267979,63008.0,63007.0,1.19329096]
["bitfinex","BTCUSD",1724745560942,0.14267979,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745561090,0.14267979,63008.0,63007.0,1.19329065]
["bitfinex","BTCUSD",1724745561514,0.14267979,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745561918,0.07967979,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745562434,0.00037979,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745567950,0.00037979,63008.0,63007.0,1.2474344]
["bitfinex","BTCUSD",1724745568152,0.00037979,63008.0,63007.0,1.52814575]
["bitfinex","BTCUSD",1724745568354,0.00037979,63008.0,63007.0,1.59954215]
["bitfinex","BTCUSD",1724745568969,0.0003105,63008.0,63007.0,1.52814575]
["bitfinex","BTCUSD",1724745569375,0.0003105,63008.0,63007.0,1.62335305]
["bitfinex","BTCUSD",1724745569753,0.0003105,63008.0,63007.0,1.52814575]
["bitfinex","BTCUSD",1724745569955,0.0003105,63008.0,63007.0,1.5995424]
["bitfinex","BTCUSD",1724745570372,0.0003105,63008.0,63007.0,1.52814575]
["bitfinex","BTCUSD",1724745571332,0.0003105,63008.0,63007.0,1.59956184]
["bitfinex","BTCUSD",1724745571531,0.0003105,63008.0,63007.0,1.52814575]
["bitfinex","BTCUSD",1724745572765,0.0003105,63008.0,63007.0,1.52814068]
["bitfinex","BTCUSD",1724745574788,0.0003105,63008.0,63007.0,1.59955083]
["bitfinex","BTCUSD",1724745574954,0.0003105,63008.0,63007.0,1.59955113]
["bitfinex","BTCUSD",1724745575149,0.0003105,63008.0,63007.0,1.52814068]
["bitfinex","BTCUSD",1724745575404,0.0003105,63008.0,63007.0,1.59954949]
["bitfinex","BTCUSD",1724745575765,0.0003105,63008.0,63007.0,1.52814068]
["bitfinex","BTCUSD",1724745578469,0.0003105,63008.0,63007.0,1.59953608]
["bitfinex","BTCUSD",1724745579803,0.0003105,63008.0,63007.0,1.52814068]
["bitfinex","BTCUSD",1724745580696,0.0003105,63008.0,63007.0,1.22382159]
["bitfinex","BTCUSD",1724745580953,0.0003105,63008.0,63007.0,1.17602893]
["bitfinex","BTCUSD",1724745581179,0.0003105,63008.0,63007.0,1.52814049]
["bitfinex","BTCUSD",1724745581420,0.0003105,63008.0,63007.0,1.54004999]
["bitfinex","BTCUSD",1724745581866,0.0003105,63008.0,63007.0,1.25934599]
["bitfinex","BTCUSD",1724745582117,0.0003105,63008.0,63007.0,1.25934919]
["bitfinex","BTCUSD",1724745582608,0.0003105,63008.0,63007.0,1.25935131]
["bitfinex","BTCUSD",1724745582849,0.0003105,63008.0,63007.0,1.54005992]
["bitfinex","BTCUSD",1724745583072,0.0003105,63008.0,63007.0,1.61146805]
["bitfinex","BTCUSD",1724745583959,0.0003105,63008.0,63007.0,1.61146714]
["bitfinex","BTCUSD",1724745584438,0.0003105,63008.0,63007.0,1.83366414]
["bitfinex","BTCUSD",1724745584658,0.0003105,63008.0,63007.0,1.54005992]
["bitfinex","BTCUSD",1724745586253,0.0003105,63008.0,63007.0,1.76225692]
["bitfinex","BTCUSD",1724745587143,0.0003105,63008.0,63007.0,1.54005992]
["bitfinex","BTCUSD",1724745587585,0.0003105,63008.0,63007.0,1.76225692]
["bitfinex","BTCUSD",1724745589048,0.0003105,63008.0,63007.0,1.54006657]
["bitfinex","BTCUSD",1724745589535,0.0814105,63008.0,63007.0,1.61151509]
["bitfinex","BTCUSD",1724745590014,0.0814105,63008.0,63007.0,1.83371209]
["bitfinex","BTCUSD",1724745590250,0.0814105,63008.0,63007.0,1.61151509]
["bitfinex","BTCUSD",1724745591124,0.0814105,63008.0,63007.0,1.83371209]
["bitfinex","BTCUSD",1724745591564,0.0814105,63008.0,63007.0,1.61151509]
["bitfinex","BTCUSD",1724745592222,0.0814105,63008.0,63007.0,1.61151528]
["bitfinex","BTCUSD",1724745594363,0.0003105,63008.0,63007.0,1.85755697]
["bitfinex","BTCUSD",1724745594577,0.0003105,63008.0,63007.0,1.92105697]
["bitfinex","BTCUSD",1724745594792,0.0003105,63008.0,63007.0,1.84960845]
["bitfinex","BTCUSD",1724745595011,0.0003105,63008.0,63007.0,1.92510845]
["bitfinex","BTCUSD",1724745595221,0.000824,63011.0,63010.0,1.000837]
["bitfinex","BTCUSD",1724745595431,0.000824,63011.0,63010.0,1.87315405]
["bitfinex","BTCUSD",1724745595643,0.000824,63011.0,63010.0,1.89615405]
["bitfinex","BTCUSD",1724745596708,0.000824,63011.0,63010.0,2.01519226]
["bitfinex","BTCUSD",1724745598233,0.000824,63011.0,63010.0,2.04319226]
["bitfinex","BTCUSD",1724745599098,0.000824,63011.0,63010.0,2.04318561]
["bitfinex","BTCUSD",1724745599517,0.000824,63011.0,63010.0,2.26537161]
["bitfinex","BTCUSD",1724745599720,0.000824,63011.0,63010.0,2.23737161]
["bitfinex","BTCUSD",1724745600160,0.000824,63011.0,63010.0,1.75637672]
["bitfinex","BTCUSD",1724745600370,0.000824,63011.0,63010.0,1.76621513]
["bitfinex","BTCUSD",1724745600578,0.000824,63011.0,63010.0,1.78021513]
["bitfinex","BTCUSD",1724745600836,0.000824,63011.0,63010.0,2.23985968]
["bitfinex","BTCUSD",1724745601074,0.000824,63011.0,63010.0,2.22576017]
["bitfinex","BTCUSD",1724745601278,0.000824,63011.0,63010.0,2.23976017]
["bitfinex","BTCUSD",1724745601521,0.000824,63011.0,63010.0,2.24959785]
["bitfinex","BTCUSD",1724745601727,0.000824,63011.0,63010.0,2.25167856]
["bitfinex","BTCUSD",1724745601941,0.000824,63011.0,63010.0,2.26359735]
["bitfinex","BTCUSD",1724745602353,0.000824,63011.0,63010.0,2.27264661]
["bitfinex","BTCUSD",1724745602806,0.000824,63011.0,63010.0,2.25864661]
["bitfinex","BTCUSD",1724745603437,0.000824,63011.0,63010.0,2.15364433]
["bitfinex","BTCUSD",1724745603646,0.000824,63011.0,63010.0,2.12564433]
["bitfinex","BTCUSD",1724745603865,0.000824,63011.0,63010.0,2.01464433]
["bitfinex","BTCUSD",1724745604280,0.000824,63011.0,63010.0,2.00064433]
["bitfinex","BTCUSD",1724745604486,0.000824,63011.0,63010.0,2.09579323]
["bitfinex","BTCUSD",1724745604721,0.000824,63011.0,63010.0,1.77845833]
["bitfinex","BTCUSD",1724745604933,0.000824,63011.0,63010.0,2.02248639]
["bitfinex","BTCUSD",1724745605162,0.000824,63011.0,63010.0,2.03647363]
["bitfinex","BTCUSD",1724745606086,0.000824,63011.0,63010.0,1.81078398]
["bitfinex","BTCUSD",1724745606311,0.07881992,63012.0,63011.0,1.000823]
["bitfinex","BTCUSD",1724745606519,0.07881992,63012.0,63011.0,1.76391351]
["bitfinex","BTCUSD",1724745606766,0.07881992,63012.0,63011.0,1.66879266]
["bitfinex","BTCUSD",1724745607395,0.07881992,63012.0,63011.0,1.66898365]
["bitfinex","BTCUSD",1724745607600,0.07881992,63012.0,63011.0,1.66879266]
["bitfinex","BTCUSD",1724745608014,0.07881992,63012.0,63011.0,1.7303142]
["bitfinex","BTCUSD",1724745608499,0.07881992,63012.0,63011.0,1.65896783]
["bitfinex","BTCUSD",1724745608715,0.0651,63016.0,63015.0,0.778591]
["bitfinex","BTCUSD",1724745608946,0.0651,63016.0,63015.0,1.20650372]
["bitfinex","BTCUSD",1724745609155,0.0651,63016.0,63015.0,1.20650248]
["bitfinex","BTCUSD",1724745609360,0.1411,63016.0,63015.0,1.20650248]
["bitfinex","BTCUSD",1724745609565,0.1411,63016.0,63015.0,1.15894432]
["bitfinex","BTCUSD",1724745610193,0.1411,63016.0,63015.0,1.17294432]
["bitfinex","BTCUSD",1724745610394,0.1411,63016.0,63015.0,1.18694432]
["bitfinex","BTCUSD",1724745610605,0.1411,63016.0,63015.0,1.17072846]
["bitfinex","BTCUSD",1724745611637,0.1411,63016.0,63015.0,1.08413881]
["bitfinex","BTCUSD",1724745611846,0.1411,63016.0,63015.0,1.15880967]
["bitfinex","BTCUSD",1724745612478,0.1411,63016.0,63015.0,1.17072238]
["bitfinex","BTCUSD",1724745612707,0.000824,63016.0,63015.0,1.44507867]
["bitfinex","BTCUSD",1724745612911,0.000824,63016.0,63015.0,1.55543683]
["bitfinex","BTCUSD",1724745613765,0.000824,63016.0,63015.0,1.56943683]
["bitfinex","BTCUSD",1724745614571,0.00057481,63016.0,63015.0,1.49263683]
["bitfinex","BTCUSD",1724745614998,0.00057481,63016.0,63015.0,1.49263788]
["bitfinex","BTCUSD",1724745615198,0.08257481,63016.0,63015.0,1.42853788]
["bitfinex","BTCUSD",1724745615772,0.08257481,63016.0,63015.0,1.38097867]
["bitfinex","BTCUSD",1724745619356,0.08257481,63016.0,63015.0,1.36697867]
["bitfinex","BTCUSD",1724745619989,0.08257481,63016.0,63015.0,1.38097867]
["bitfinex","BTCUSD",1724745620204,0.08257481,63016.0,63015.0,1.36697867]
["bitfinex","BTCUSD",1724745620637,0.08257481,63016.0,63015.0,1.38097867]
["bitfinex","BTCUSD",1724745620859,0.14677481,63016.0,63015.0,1.04941101]
["bitfinex","BTCUSD",1724745621097,0.14677481,63016.0,63015.0,1.13580967]
["bitfinex","BTCUSD",1724745621320,0.14658379,63016.0,63015.0,1.13580967]
["bitfinex","BTCUSD",1724745622242,0.14658379,63016.0,63015.0,1.12180967]
["bitfinex","BTCUSD",1724745622488,0.14658379,63016.0,63015.0,1.10780967]
["bitfinex","BTCUSD",1724745622700,0.14658379,63016.0,63015.0,1.14480967]
["bitfinex","BTCUSD",1724745623149,0.14658379,63016.0,63015.0,1.15880967]
["bitfinex","BTCUSD",1724745623363,0.08238379,63016.0,63015.0,1.15880967]
["bitfinex","BTCUSD",1724745624700,0.08212884,63016.0,63015.0,1.15880967]
["bitfinex","BTCUSD",1724745628561,0.14832884,63016.0,63015.0,1.15880967]
["bitfinex","BTCUSD",1724745629456,0.00012884,63016.0,63015.0,1.15880967]
["bitfinex","BTCUSD",1724745629666,0.00012884,63016.0,63015.0,1.20635122]
["bitfinex","BTCUSD",1724745629878,0.00012884,63016.0,63015.0,1.42852022]
["bitfinex","BTCUSD",1724745630502,0.00012884,63016.0,63015.0,1.79441129]
["bitfinex","BTCUSD",1724745630712,0.00012884,63016.0,63015.0,1.80928419]
["bitfinex","BTCUSD",1724745630918,0.00012884,63016.0,63015.0,1.7379774]
["bitfinex","BTCUSD",1724745631856,0.00012884,63016.0,63015.0,1.8330605]
["bitfinex","BTCUSD",1724745632341,0.00012884,63016.0,63015.0,1.7379774]
["bitfinex","BTCUSD",1724745632566,0.00012884,63016.0,63015.0,1.81818207]
["bitfinex","BTCUSD",1724745632793,0.00012884,63016.0,63015.0,1.85686531]
["bitfinex","BTCUSD",1724745634727,0.00869367,63018.0,63017.0,0.777567]
["bitfinex","BTCUSD",1724745634939,0.00869367,63018.0,63017.0,1.07429005]
["bitfinex","BTCUSD",1724745635395,0.00869367,63018.0,63017.0,1.29645205]
["bitfinex","BTCUSD",1724745635632,0.00869367,63018.0,63017.0,1.36776005]
["bitfinex","BTCUSD",1724745635843,0.00869367,63018.0,63017.0,1.13071988]
["bitfinex","BTCUSD",1724745636068,0.00869367,63018.0,63017.0,1.15959799]
["bitfinex","BTCUSD",1724745636293,0.00869367,63018.0,63017.0,1.17359799]
["bitfinex","BTCUSD",1724745636513,0.00869367,63018.0,63017.0,1.10228999]
["bitfinex","BTCUSD",1724745636731,0.00844348,63018.0,63017.0,1.17359799]
["bitfinex","BTCUSD",1724745637640,0.00844348,63018.0,63017.0,1.51569091]
["bitfinex","BTCUSD",1724745637860,0.00844348,63018.0,63017.0,1.73785291]
["bitfinex","BTCUSD",1724745638074,0.00844348,63018.0,63017.0,1.51569091]
["bitfinex","BTCUSD",1724745639094,0.00844348,63018.0,63017.0,1.44438291]
["bitfinex","BTCUSD",1724745639191,0.00844348,63018.0,63017.0,1.66654491]
["bitfinex","BTCUSD",1724745639509,0.00844348,63018.0,63017.0,1.50084628]
["bitfinex","BTCUSD",1724745639731,0.00844348,63018.0,63017.0,1.44438592]
["bitfinex","BTCUSD",1724745640601,0.00844348,63018.0,63017.0,1.5488432]
["bitfinex","BTCUSD",1724745641262,0.00844348,63018.0,63017.0,1.4537601]
["bitfinex","BTCUSD",1724745641478,0.00844348,63018.0,63017.0,1.5488432]
["bitfinex","BTCUSD",1724745642815,0.00844348,63018.0,63017.0,1.7710052]
["bitfinex","BTCUSD",1724745643039,0.00844348,63018.0,63017.0,1.5488432]
["bitfinex","BTCUSD",1724745643292,0.00844348,63018.0,63017.0,1.548843]
["bitfinex","BTCUSD",1724745643533,0.00844348,63018.0,63017.0,1.771005]
["bitfinex","BTCUSD",1724745643742,0.00844348,63018.0,63017.0,1.80550135]
["bitfinex","BTCUSD",1724745644747,0.00819373,63018.0,63017.0,1.80550135]
["bitfinex","BTCUSD",1724745646617,0.00819373,63018.0,63017.0,1.79062239]
["bitfinex","BTCUSD",1724745646987,0.00819373,63018.0,63017.0,1.80550222]
["bitfinex","BTCUSD",1724745647700,0.00819373,63018.0,63017.0,1.77750222]
["bitfinex","BTCUSD",1724745647936,0.00819373,63018.0,63017.0,1.77425178]
["bitfinex","BTCUSD",1724745648138,0.08629373,63018.0,63017.0,1.86084143]
["bitfinex","BTCUSD",1724745648344,0.08629373,63018.0,63017.0,1.84359356]
["bitfinex","BTCUSD",1724745648550,0.08629373,63018.0,63017.0,1.5346076]
["bitfinex","BTCUSD",1724745648720,0.08629373,63018.0,63017.0,1.62119725]
["bitfinex","BTCUSD",1724745648947,0.15159373,63018.0,63017.0,1.63519725]
["bitfinex","BTCUSD",1724745649739,0.15159373,63018.0,63017.0,1.62119725]
["bitfinex","BTCUSD",1724745650147,0.15159373,63018.0,63017.0,1.62031742]
["bitfinex","BTCUSD",1724745650355,0.15159373,63018.0,63017.0,1.6211975]
["bitfinex","BTCUSD",1724745650916,0.15159373,63018.0,63017.0,1.6351975]
["bitfinex","BTCUSD",1724745651327,0.15159373,63018.0,63017.0,1.6211975]
["bitfinex","BTCUSD",1724745651682,0.15159373,63018.0,63017.0,1.6351975]
["bitfinex","BTCUSD",1724745652104,0.15159373,63018.0,63017.0,1.6211975]
["bitfinex","BTCUSD",1724745652357,0.15159373,63018.0,63017.0,1.52607359]
["bitfinex","BTCUSD",1724745652809,0.15159373,63018.0,63017.0,1.54007359]
["bitfinex","BTCUSD",1724745653014,0.15159373,63018.0,63017.0,1.52607359]
["bitfinex","BTCUSD",1724745653220,0.15159373,63018.0,63017.0,1.51207359]
["bitfinex","BTCUSD",1724745653419,0.15159373,63018.0,63017.0,1.52612947]
["bitfinex","BTCUSD",1724745654037,0.15159373,63018.0,63017.0,1.54013138]
["bitfinex","BTCUSD",1724745657902,0.15159373,63018.0,63017.0,1.54013125]
["bitfinex","BTCUSD",1724745658543,0.14999552,63018.0,63017.0,1.54013125]
["bitfinex","BTCUSD",1724745661036,0.14999552,63018.0,63017.0,1.5410394]
["bitfinex","BTCUSD",1724745662031,0.14999552,63018.0,63017.0,1.54127724]
["bitfinex","BTCUSD",1724745662243,0.00659552,63018.0,63017.0,1.84623924]
["bitfinex","BTCUSD",1724745662458,0.00659552,63018.0,63017.0,1.92989404]
["bitfinex","BTCUSD",1724745664339,0.00659552,63018.0,63017.0,1.90189404]
["bitfinex","BTCUSD",1724745664501,0.00659552,63018.0,63017.0,1.91589404]
["bitfinex","BTCUSD",1724745664675,0.00584293,63018.0,63017.0,1.91500933]
["bitfinex","BTCUSD",1724745664902,0.00584293,63018.0,63017.0,1.92989366]
["bitfinex","BTCUSD",1724745665123,0.00584293,63018.0,63017.0,1.91589366]
["bitfinex","BTCUSD",1724745665633,0.00584293,63018.0,63017.0,1.92989366]
["bitfinex","BTCUSD",1724745666437,0.00584293,63018.0,63017.0,1.91589366]
["bitfinex","BTCUSD",1724745666610,0.00584293,63018.0,63017.0,1.929236]
["bitfinex","BTCUSD",1724745666850,0.00584293,63018.0,63017.0,2.04816005]
["bitfinex","BTCUSD",1724745667619,0.00584293,63018.0,63017.0,1.9010709]
["bitfinex","BTCUSD",1724745667871,0.00584293,63018.0,63017.0,1.9150709]
["bitfinex","BTCUSD",1724745668098,0.00584293,63018.0,63017.0,1.90018486]
["bitfinex","BTCUSD",1724745668328,0.00584293,63018.0,63017.0,2.03400422]
["bitfinex","BTCUSD",1724745668796,0.00584293,63018.0,63017.0,2.03905461]
["bitfinex","BTCUSD",1724745669038,0.00584293,63018.0,63017.0,1.92011836]
["bitfinex","BTCUSD",1724745669746,0.00906401,63027.0,63026.0,0.111065]
["bitfinex","BTCUSD",1724745670007,0.00906401,63027.0,63026.0,1.37461814]
["bitfinex","BTCUSD",1724745670224,0.1406,63036.0,63026.0,1.37461814]
["bitfinex","BTCUSD",1724745670225,0.1406,63036.0,63026.0,0.91861541]
["bitfinex","BTCUSD",1724745670449,0.0797,63036.0,63033.0,0.89581027]
["bitfinex","BTCUSD",1724745670671,0.0797,63036.0,63033.0,1.59051854]
["bitfinex","BTCUSD",1724745670879,0.0797,63036.0,63033.0,1.81262354]
["bitfinex","BTCUSD",1724745671330,0.0797,63036.0,63033.0,1.8113664]
["bitfinex","BTCUSD",1724745671560,0.0797,63036.0,63033.0,1.36790653]
["bitfinex","BTCUSD",1724745671805,0.0797,63036.0,63033.0,1.40001772]
["bitfinex","BTCUSD",1724745672035,0.0797,63036.0,63033.0,1.41401772]
["bitfinex","BTCUSD",1724745672520,0.0797,63036.0,63033.0,1.46150353]
["bitfinex","BTCUSD",1724745673235,0.0797,63036.0,63033.0,1.25339853]
["bitfinex","BTCUSD",1724745673467,0.141424,63034.0,63033.0,1.17208758]
["bitfinex","BTCUSD",1724745673685,0.141424,63034.0,63033.0,1.20008758]
["bitfinex","BTCUSD",1724745674125,0.141424,63034.0,63033.0,1.18608758]
["bitfinex","BTCUSD",1724745674781,0.14049559,63034.0,63033.0,1.18608758]
["bitfinex","BTCUSD",1724745674994,0.14049559,63034.0,63033.0,1.18609044]
["bitfinex","BTCUSD",1724745675208,0.14049559,63034.0,63033.0,1.20009044]
["bitfinex","BTCUSD",1724745675426,0.14049559,63034.0,63033.0,1.2000908]
["bitfinex","BTCUSD",1724745676771,0.000824,63037.0,63036.0,0.777332]
["bitfinex","BTCUSD",1724745677068,0.000824,63037.0,63036.0,1.16300965]
["bitfinex","BTCUSD",1724745677298,0.080524,63037.0,63036.0,1.16300965]
["bitfinex","BTCUSD",1724745677937,0.080524,63037.0,63036.0,1.17700965]
["bitfinex","BTCUSD",1724745678391,0.080524,63037.0,63036.0,1.19100886]
["bitfinex","BTCUSD",1724745684432,0.080524,63037.0,63036.0,1.10441921]
["bitfinex","BTCUSD",1724745684688,0.145524,63037.0,63036.0,1.19100886]
["bitfinex","BTCUSD",1724745684899,0.1450197,63037.0,63036.0,1.19100886]
["bitfinex","BTCUSD",1724745685331,0.1450197,63037.0,63036.0,1.17376653]
["bitfinex","BTCUSD",1724745685552,0.1450197,63037.0,63036.0,1.1910088]
["bitfinex","BTCUSD",1724745686582,0.0800197,63037.0,63036.0,1.1910088]
["bitfinex","BTCUSD",1724745686804,0.0003197,63037.0,63036.0,1.1910088]
["bitfinex","BTCUSD",1724745689726,0.0003197,63037.0,63036.0,1.5549038]
["bitfinex","BTCUSD",1724745690894,0.0774197,63037.0,63036.0,1.4131038]
["bitfinex","BTCUSD",1724745691103,0.14012876,63037.0,63036.0,1.4131038]
["bitfinex","BTCUSD",1724745691530,0.14012876,63037.0,63036.0,1.39586153]
["bitfinex","BTCUSD",1724745691738,0.14012876,63037.0,63036.0,1.41309905]
["bitfinex","BTCUSD",1724745692412,0.00012876,63037.0,63036.0,1.41309905]
["bitfinex","BTCUSD",1724745692584,0.0005921,63042.0,63041.0,0.111038]
["bitfinex","BTCUSD",1724745692816,0.0005921,63042.0,63041.0,0.86058705]
["bitfinex","BTCUSD",1724745692945,0.0005921,63042.0,63041.0,1.52681805]
["bitfinex","BTCUSD",1724745693153,0.0005921,63042.0,63041.0,1.54167455]
["bitfinex","BTCUSD",1724745694290,0.0005921,63042.0,63041.0,1.55567455]
["bitfinex","BTCUSD",1724745694794,0.0005921,63042.0,63041.0,1.56966662]
["bitfinex","BTCUSD",1724745695000,9.052e-05,63042.0,63041.0,1.56966662]
["bitfinex","BTCUSD",1724745695416,9.052e-05,63042.0,63041.0,1.57900344]
["bitfinex","BTCUSD",1724745696409,9.052e-05,63042.0,63041.0,1.56500344]
["bitfinex","BTCUSD",1724745696623,9.052e-05,63042.0,63041.0,1.55100344]
["bitfinex","BTCUSD",1724745696815,9.052e-05,63042.0,63041.0,1.56500344]
["bitfinex","BTCUSD",1724745696991,9.052e-05,63042.0,63041.0,1.42320344]
["bitfinex","BTCUSD",1724745697632,9.052e-05,63042.0,63041.0,1.39111735]
["bitfinex","BTCUSD",1724745697795,9.052e-05,63042.0,63041.0,1.43720379]
["bitfinex","BTCUSD",1724745697998,9.052e-05,63042.0,63041.0,1.43483671]
["bitfinex","BTCUSD",1724745698368,9.052e-05,63042.0,63041.0,1.45206351]
["bitfinex","BTCUSD",1724745698695,9.052e-05,63042.0,63041.0,1.43720384]
["bitfinex","BTCUSD",1724745700383,9.052e-05,63042.0,63041.0,1.35061419]
["bitfinex","BTCUSD",1724745700597,9.052e-05,63042.0,63041.0,1.43720384]
["bitfinex","BTCUSD",1724745701258,9.052e-05,63042.0,63041.0,1.41997323]
["bitfinex","BTCUSD",1724745701495,9.052e-05,63042.0,63041.0,1.43719565]
["bitfinex","BTCUSD",1724745704323,9.052e-05,63042.0,63041.0,1.42319565]
["bitfinex","BTCUSD",1724745704529,9.052e-05,63042.0,63041.0,1.40597323]
["bitfinex","BTCUSD",1724745704749,9.052e-05,63042.0,63041.0,1.42319561]
["bitfinex","BTCUSD",1724745704935,0.09934335,63045.0,63044.0,1.08589065]
["bitfinex","BTCUSD",1724745705183,0.09934335,63045.0,63044.0,1.36773553]
["bitfinex","BTCUSD",1724745705393,0.09934335,63045.0,63044.0,1.38495791]
["bitfinex","BTCUSD",1724745706702,0.09934335,63045.0,63044.0,1.39895791]
["bitfinex","BTCUSD",1724745707125,0.09934335,63045.0,63044.0,1.41295791]
["bitfinex","BTCUSD",1724745707588,0.09934335,63045.0,63044.0,1.47735791]
["bitfinex","BTCUSD",1724745707795,0.09934335,63045.0,63044.0,1.46013553]
["bitfinex","BTCUSD",1724745707999,0.09934335,63045.0,63044.0,1.47735788]
["bitfinex","BTCUSD",1724745708211,0.09934335,63045.0,63044.0,1.44935788]
["bitfinex","BTCUSD",1724745708709,0.09934335,63045.0,63044.0,1.39895788]
["bitfinex","BTCUSD",1724745709750,0.10016635,63045.0,63044.0,1.39895788]
["bitfinex","BTCUSD",1724745709969,0.10016635,63045.0,63044.0,1.38495788]
["bitfinex","BTCUSD",1724745710171,0.10016635,63045.0,63044.0,1.39895788]
["bitfinex","BTCUSD",1724745710372,0.10016635,63045.0,63044.0,1.41295788]
["bitfinex","BTCUSD",1724745710581,0.10016635,63045.0,63044.0,1.39895788]
["bitfinex","BTCUSD",1724745711016,0.10016635,63045.0,63044.0,1.41295788]
["bitfinex","BTCUSD",1724745711219,0.10016635,63045.0,63044.0,1.38495788]
["bitfinex","BTCUSD",1724745711452,0.10016635,63045.0,63044.0,1.41295788]
["bitfinex","BTCUSD",1724745712065,0.10016635,63045.0,63044.0,1.39895788]
["bitfinex","BTCUSD",1724745712901,0.10016635,63045.0,63044.0,1.38495788]
["bitfinex","BTCUSD",1724745713319,0.10016635,63045.0,63044.0,1.39895788]
["bitfinex","BTCUSD",1724745713948,0.10016635,63045.0,63044.0,1.41295788]
["bitfinex","BTCUSD",1724745714137,0.10016635,63045.0,63044.0,1.39573553]
["bitfinex","BTCUSD",1724745714377,0.10016635,63045.0,63044.0,1.41295766]
["bitfinex","BTCUSD",1724745714594,0.10016635,63045.0,63044.0,1.41295764]
["bitfinex","BTCUSD",1724745714821,0.09967278,63045.0,63044.0,1.41295764]
["bitfinex","BTCUSD",1724745715121,0.09942778,63045.0,63044.0,1.41295764]
["bitfinex","BTCUSD",1724745715778,0.09942778,63045.0,63044.0,1.56055764]
["bitfinex","BTCUSD",1724745716669,0.09942778,63045.0,63044.0,1.54655764]
["bitfinex","BTCUSD",1724745716933,0.09942778,63045.0,63044.0,1.56055764]
["bitfinex","BTCUSD",1724745717158,0.09942778,63045.0,63044.0,1.54655764]
["bitfinex","BTCUSD",1724745717816,0.09942778,63045.0,63044.0,1.56055764]
["bitfinex","BTCUSD",1724745718256,0.09942778,63045.0,63044.0,1.54655764]
["bitfinex","BTCUSD",1724745718477,0.09942778,63045.0,63044.0,1.56055764]
["bitfinex","BTCUSD",1724745718716,0.09942778,63045.0,63044.0,1.54655764]
["bitfinex","BTCUSD",1724745720075,0.09942778,63045.0,63044.0,1.78262464]
["bitfinex","BTCUSD",1724745720528,0.09942778,63045.0,63044.0,1.76540253]
["bitfinex","BTCUSD",1724745720746,0.09942778,63045.0,63044.0,1.63502293]
["bitfinex","BTCUSD",1724745720979,0.09942778,63045.0,63044.0,1.41295593]
["bitfinex","BTCUSD",1724745721643,0.09942778,63045.0,63044.0,1.41386123]
["bitfinex","BTCUSD",1724745722545,0.09942778,63045.0,63044.0,1.4612475]
["bitfinex","BTCUSD",1724745722805,0.09942778,63045.0,63044.0,1.4440271]
["bitfinex","BTCUSD",1724745723042,0.09942778,63045.0,63044.0,1.46124548]
["bitfinex","BTCUSD",1724745723277,0.09942778,63045.0,63044.0,1.39664083]
["bitfinex","BTCUSD",1724745723498,0.09942778,63045.0,63044.0,1.46125914]
["bitfinex","BTCUSD",1724745724701,0.09942778,63045.0,63044.0,1.41385922]
["bitfinex","BTCUSD",1724745724931,0.09867266,63045.0,63044.0,1.41385922]
["bitfinex","BTCUSD",1724745725627,0.09867266,63045.0,63044.0,1.81611597]
["bitfinex","BTCUSD",1724745726554,0.09867266,63045.0,63044.0,1.74501609]
["bitfinex","BTCUSD",1724745728233,0.09867266,63045.0,63044.0,1.74531705]
["bitfinex","BTCUSD",1724745729298,0.09867266,63045.0,63044.0,1.74531735]
["bitfinex","BTCUSD",1724745730555,0.09867266,63045.0,63044.0,1.8639909]
["bitfinex","BTCUSD",1724745731407,0.09867266,63045.0,63044.0,2.2294579]
["bitfinex","BTCUSD",1724745731616,0.09867266,63045.0,63044.0,2.21007614]
["bitfinex","BTCUSD",1724745732256,0.09867266,63045.0,63044.0,1.99301588]
["bitfinex","BTCUSD",1724745732455,0.09867266,63045.0,63044.0,1.95679045]
["bitfinex","BTCUSD",1724745732666,0.09867266,63045.0,63044.0,2.00701189]
["bitfinex","BTCUSD",1724745732877,0.09867266,63045.0,63044.0,1.95679045]
["bitfinex","BTCUSD",1724745733102,0.09867266,63045.0,63044.0,2.21295811]
["bitfinex","BTCUSD",1724745733309,0.09867266,63045.0,63044.0,2.01889111]
["bitfinex","BTCUSD",1724745733519,0.09867266,63045.0,63044.0,2.00489111]
["bitfinex","BTCUSD",1724745733733,0.09867266,63045.0,63044.0,2.24095811]
["bitfinex","BTCUSD",1724745733958,0.09867266,63045.0,63044.0,2.22695811]
["bitfinex","BTCUSD",1724745734627,0.09867266,63045.0,63044.0,2.21295811]
["bitfinex","BTCUSD",1724745734867,0.09867266,63045.0,63044.0,1.86149111]
["bitfinex","BTCUSD",1724745735080,0.17761624,63045.0,63044.0,1.79425186]
["bitfinex","BTCUSD",1724745735323,0.17761624,63045.0,63044.0,1.8381094]
["bitfinex","BTCUSD",1724745735563,0.17761624,63045.0,63044.0,1.76219932]
["bitfinex","BTCUSD",1724745735564,0.09791624,63045.0,63044.0,1.76219932]
["bitfinex","BTCUSD",1724745735787,2.5e-07,63048.0,63047.0,0.777196]
["bitfinex","BTCUSD",1724745735996,2.5e-07,63048.0,63047.0,1.24590572]
["bitfinex","BTCUSD",1724745736224,2.5e-07,63048.0,63047.0,1.71015551]
["bitfinex","BTCUSD",1724745736225,0.07970025,63048.0,63047.0,1.71015551]
["bitfinex","BTCUSD",1724745736426,0.14420025,63048.0,63047.0,1.39678045]
["bitfinex","BTCUSD",1724745737068,0.07970025,63048.0,63047.0,1.44422981]
["bitfinex","BTCUSD",1724745737270,0.07970025,63048.0,63047.0,1.39678045]
["bitfinex","BTCUSD",1724745737708,0.14420025,63048.0,63047.0,1.39678045]
["bitfinex","BTCUSD",1724745737925,0.14420025,63048.0,63047.0,1.45823129]
["bitfinex","BTCUSD",1724745738136,0.14420025,63048.0,63047.0,1.44423129]
["bitfinex","BTCUSD",1724745738347,0.14420025,63048.0,63047.0,1.45823129]
["bitfinex","BTCUSD",1724745738555,0.14420025,63048.0,63047.0,1.47223129]
["bitfinex","BTCUSD",1724745738973,0.14420025,63048.0,63047.0,1.45501662]
["bitfinex","BTCUSD",1724745739186,0.14420025,63048.0,63047.0,1.4582312]
["bitfinex","BTCUSD",1724745739408,0.14420025,63048.0,63047.0,1.4722312]
["bitfinex","BTCUSD",1724745740755,0.07970025,63048.0,63047.0,1.42478036]
["bitfinex","BTCUSD",1724745742676,0.07970025,63048.0,63047.0,1.39568653]
["bitfinex","BTCUSD",1724745742890,0.07970025,63048.0,63047.0,1.42477929]
["bitfinex","BTCUSD",1724745743634,0.07970025,63048.0,63047.0,1.42477928]
["bitfinex","BTCUSD",1724745744984,0.07894321,63048.0,63047.0,1.42477928]
["bitfinex","BTCUSD",1724745745183,0.07894321,63048.0,63047.0,1.49595554]
["bitfinex","BTCUSD",1724745745380,0.07894321,63048.0,63047.0,1.47874157]
["bitfinex","BTCUSD",1724745745574,0.07894321,63048.0,63047.0,1.84975175]
["bitfinex","BTCUSD",1724745745804,0.07894321,63048.0,63047.0,1.84581762]
["bitfinex","BTCUSD",1724745746005,0.0787523,63048.0,63047.0,1.44378427]
["bitfinex","BTCUSD",1724745746206,0.0787523,63048.0,63047.0,1.49598002]
["bitfinex","BTCUSD",1724745746409,0.0787523,63048.0,63047.0,1.49598539]
["bitfinex","BTCUSD",1724745746673,0.0787523,63048.0,63047.0,1.49689069]
["bitfinex","BTCUSD",1724745747241,0.0787523,63048.0,63047.0,1.49689067]
["bitfinex","BTCUSD",1724745747438,0.0795753,63048.0,63047.0,1.49689067]
["bitfinex","BTCUSD",1724745748793,0.0795753,63048.0,63047.0,1.47967505]
["bitfinex","BTCUSD",1724745749014,0.0795753,63048.0,63047.0,1.49688475]
["bitfinex","BTCUSD",1724745749901,0.0795753,63048.0,63047.0,1.42567759]
["bitfinex","BTCUSD",1724745750342,0.0795753,63048.0,63047.0,1.33908794]
["bitfinex","BTCUSD",1724745750576,0.1456753,63048.0,63047.0,1.49688475]
["bitfinex","BTCUSD",1724745751019,0.1456753,63048.0,63047.0,1.49685692]
["bitfinex","BTCUSD",1724745751965,0.1456753,63048.0,63047.0,1.48498086]
["bitfinex","BTCUSD",1724745752169,0.1456753,63048.0,63047.0,1.49685507]
["bitfinex","BTCUSD",1724745752519,0.1456753,63048.0,63047.0,1.46777116]
["bitfinex","BTCUSD",1724745752739,0.1456753,63048.0,63047.0,1.49685266]
["bitfinex","BTCUSD",1724745755038,0.14491793,63048.0,63047.0,1.49685266]
["bitfinex","BTCUSD",1724745755391,0.14491793,63048.0,63047.0,1.47964538]
["bitfinex","BTCUSD",1724745755621,0.14491793,63048.0,63047.0,1.49685269]
["bitfinex","BTCUSD",1724745757274,0.14491793,63048.0,63047.0,1.82786956]
["bitfinex","BTCUSD",1724745757823,0.14491793,63048.0,63047.0,1.82786911]
["bitfinex","BTCUSD",1724745758274,0.14491793,63048.0,63047.0,1.75668978]
["bitfinex","BTCUSD",1724745758439,0.14491793,63048.0,63047.0,1.77568824]
["bitfinex","BTCUSD",1724745758646,0.14491793,63048.0,63047.0,1.87059401]
["bitfinex","BTCUSD",1724745758851,0.14491793,63048.0,63047.0,1.82251447]
["bitfinex","BTCUSD",1724745759084,0.14491793,63048.0,63047.0,1.87058803]
["bitfinex","BTCUSD",1724745761964,0.14491793,63048.0,63047.0,1.86984301]
["bitfinex","BTCUSD",1724745762162,0.14491793,63048.0,63047.0,1.7351798]
["bitfinex","BTCUSD",1724745762367,0.14491793,63048.0,63047.0,1.85084246]
["bitfinex","BTCUSD",1724745762568,0.14491793,63048.0,63047.0,1.82176945]
["bitfinex","BTCUSD",1724745762815,0.14491793,63048.0,63047.0,1.83897174]
["bitfinex","BTCUSD",1724745762989,0.14491793,63048.0,63047.0,1.85084246]
["bitfinex","BTCUSD",1724745764577,0.14491793,63048.0,63047.0,1.85084246]
["bitfinex","BTCUSD",1724745764927,0.14398657,63048.0,63047.0,1.85084246]
["bitfinex","BTCUSD",1724745765956,0.07788657,63048.0,63047.0,1.85084246]
["bitfinex","BTCUSD",1724745766885,0.07788657,63048.0,63047.0,1.52056931]
["bitfinex","BTCUSD",1724745767101,0.000823,63048.0,63047.0,1.85104431]
["bitfinex","BTCUSD",1724745768685,0.000823,63048.0,63047.0,1.85104022]
["bitfinex","BTCUSD",1724745769576,0.000823,63048.0,63047.0,1.99664022]
["bitfinex","BTCUSD",1724745770020,0.000823,63048.0,63047.0,1.90173575]
["bitfinex","BTCUSD",1724745771960,0.000823,63048.0,63047.0,1.87266683]
["bitfinex","BTCUSD",1724745772200,0.000823,63048.0,63047.0,1.66953497]
["bitfinex","BTCUSD",1724745772409,0.139523,63048.0,63047.0,1.73893109]
["bitfinex","BTCUSD",1724745772628,0.139523,63048.0,63047.0,1.87469322]
["bitfinex","BTCUSD",1724745774958,0.13902335,63048.0,63047.0,1.87469322]
["bitfinex","BTCUSD",1724745775168,0.13892332,63048.0,63047.0,1.87469322]
["bitfinex","BTCUSD",1724745775598,0.13892332,63048.0,63047.0,1.87469214]
["bitfinex","BTCUSD",1724745777592,0.07732332,63048.0,63047.0,1.87469214]
["bitfinex","BTCUSD",1724745777806,0.00022332,63048.0,63047.0,1.87469214]
["bitfinex","BTCUSD",1724745779197,0.00022332,63048.0,63047.0,1.84563582]
["bitfinex","BTCUSD",1724745779398,0.00022332,63048.0,63047.0,1.87469121]
["bitfinex","BTCUSD",1724745779805,0.00022332,63048.0,63047.0,1.14143397]
["bitfinex","BTCUSD",1724745779806,0.13892332,63048.0,63047.0,1.14143397]
["bitfinex","BTCUSD",1724745780033,0.13892332,63048.0,63047.0,1.09400157]
["bitfinex","BTCUSD",1724745780230,0.13892332,63048.0,63047.0,1.08213807]
["bitfinex","BTCUSD",1724745780388,0.13892332,63048.0,63047.0,1.09400544]
["bitfinex","BTCUSD",1724745780587,0.00022332,63048.0,63047.0,1.09400544]
["bitfinex","BTCUSD",1724745780865,0.00022332,63048.0,63047.0,1.51366062]
["bitfinex","BTCUSD",1724745781064,0.00022332,63048.0,63047.0,1.40479372]
["bitfinex","BTCUSD",1724745781228,0.00022332,63048.0,63047.0,1.39079372]
["bitfinex","BTCUSD",1724745781435,0.00022332,63048.0,63047.0,1.40479372]
["bitfinex","BTCUSD",1724745781649,0.00022332,63048.0,63047.0,1.42779372]
["bitfinex","BTCUSD",1724745782226,0.00022332,63048.0,63047.0,1.4277901]
["bitfinex","BTCUSD",1724745782849,0.00022332,63048.0,63047.0,1.6498461]
["bitfinex","BTCUSD",1724745783099,0.00022332,63048.0,63047.0,1.41592142]
["bitfinex","BTCUSD",1724745783233,0.00022332,63048.0,63047.0,1.44178521]
["bitfinex","BTCUSD",1724745783441,0.00022332,63048.0,63047.0,1.66384121]
["bitfinex","BTCUSD",1724745783649,0.00022332,63048.0,63047.0,1.42778521]
["bitfinex","BTCUSD",1724745783877,0.00022332,63048.0,63047.0,1.44178521]
["bitfinex","BTCUSD",1724745784519,0.00022332,63048.0,63047.0,1.11699693]
["bitfinex","BTCUSD",1724745784740,0.00022332,63048.0,63047.0,1.44064205]
["bitfinex","BTCUSD",1724745784946,0.07707413,63051.0,63050.0,0.777157]
["bitfinex","BTCUSD",1724745785158,0.07707413,63051.0,63050.0,1.17464228]
["bitfinex","BTCUSD",1724745785621,0.14337413,63051.0,63050.0,1.08824362]
["bitfinex","BTCUSD",1724745785835,0.14337413,63051.0,63050.0,1.17483493]
["bitfinex","BTCUSD",1724745786275,0.14337413,63051.0,63050.0,1.16277849]
["bitfinex","BTCUSD",1724745786490,0.14337413,63051.0,63050.0,0.94092448]
["bitfinex","BTCUSD",1724745786717,0.14337413,63051.0,63050.0,0.62328983]
["bitfinex","BTCUSD",1724745786938,0.14337413,63051.0,63050.0,0.63728983]
["bitfinex","BTCUSD",1724745787172,0.14337413,63051.0,63050.0,0.04518696]
["bitfinex","BTCUSD",1724745787432,0.14654965,63051.0,63050.0,0.04537795]
["bitfinex","BTCUSD",1724745787855,0.14754965,63051.0,63050.0,0.03137795]
["bitfinex","BTCUSD",1724745788069,0.14754965,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1724745788298,0.19518564,63051.0,63050.0,0.01419099]
["bitfinex","BTCUSD",1724745788747,0.19518564,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1724745788748,0.25857065,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1724745788964,0.25857065,63051.0,63047.0,0.0009053]
["bitfinex","BTCUSD",1724745788965,0.1402,63049.0,63048.0,0.00019099]
["bitfinex","BTCUSD",1724745789219,0.25539952,63049.0,63048.0,0.00019099]
["bitfinex","BTCUSD",1724745790108,0.0649,63048.0,63047.0,0.00109629]
["bitfinex","BTCUSD",1724745790322,0.252226,63048.0,63047.0,0.00109629]
["bitfinex","BTCUSD",1724745790537,0.25540152,63048.0,63047.0,0.00109629]
["bitfinex","BTCUSD",1724745790747,0.78609717,63048.0,63047.0,0.0009053]
["bitfinex","BTCUSD",1724745790953,0.63549816,63048.0,63047.0,0.0009053]
["bitfinex","BTCUSD",1724745791396,0.85755116,63048.0,63047.0,0.0009053]
["bitfinex","BTCUSD",1724745791604,0.8336452,63048.0,63047.0,0.0149053]
["bitfinex","BTCUSD",1724745791813,0.78609717,63048.0,63047.0,0.0149053]
["bitfinex","BTCUSD",1724745792452,0.85755116,63048.0,63047.0,0.0289053]
["bitfinex","BTCUSD",1724745792664,0.85755116,63048.0,63044.0,0.00109629]
["bitfinex","BTCUSD",1724745792665,0.333094,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724745792875,0.55988365,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724745793081,0.55988365,63045.0,63044.0,0.00109629]
["bitfinex","BTCUSD",1724745794121,0.251231,63045.0,63044.0,0.00109629]
["bitfinex","BTCUSD",1724745794321,0.25440652,63045.0,63044.0,0.01509629]
["bitfinex","BTCUSD",1724745794737,0.14437552,63045.0,63044.0,0.01509629]
["bitfinex","BTCUSD",1724745794943,0.1412,63045.0,63044.0,0.01509629]
["bitfinex","BTCUSD",1724745795171,0.1412,63045.0,63044.0,0.0149053]
["bitfinex","BTCUSD",1724745795392,0.1412,63045.0,63044.0,0.0259053]
["bitfinex","BTCUSD",1724745795393,0.1422,63045.0,63044.0,0.0259053]
["bitfinex","BTCUSD",1724745795600,0.1422,63045.0,63044.0,0.02609629]
["bitfinex","BTCUSD",1724745796842,0.1422,63045.0,63044.0,0.0259053]
["bitfinex","BTCUSD",1724745797262,0.14537552,63045.0,63044.0,0.0259053]
["bitfinex","BTCUSD",1724745797468,0.14537552,63045.0,63044.0,0.02609629]
["bitfinex","BTCUSD",1724745798533,0.1412,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745798743,0.1412,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745799175,0.1412,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745799384,0.1412,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745800261,0.1412,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745800678,0.1412,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745802268,0.1410091,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745802487,0.1410091,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745802726,0.1410091,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745803393,0.1410091,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745803613,0.1410091,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745804992,0.14075991,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745805871,0.14075991,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745806113,0.14075991,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745806667,0.14075991,63045.0,63044.0,0.1369383]
["bitfinex","BTCUSD",1724745807087,0.14075991,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745812333,0.14075991,63045.0,63044.0,0.1369383]
["bitfinex","BTCUSD",1724745812923,0.14075991,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745813119,0.14075991,63045.0,63044.0,0.1369383]
["bitfinex","BTCUSD",1724745813965,0.14075991,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745815361,0.14075991,63045.0,63044.0,0.1369383]
["bitfinex","BTCUSD",1724745815565,0.14075991,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745816855,0.14075991,63045.0,63044.0,0.1369383]
["bitfinex","BTCUSD",1724745817065,0.14075991,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745818390,0.14158391,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745818603,0.14158391,63045.0,63044.0,0.1369383]
["bitfinex","BTCUSD",1724745818792,0.14158391,63045.0,63044.0,0.13712929]
["bitfinex","BTCUSD",1724745818991,0.14158391,63045.0,63044.0,0.1369383]
["bitfinex","BTCUSD",1724745819206,0.14158391,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745820281,0.14158391,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745820488,0.14158391,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745820698,0.14158391,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745821299,0.14158391,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745821737,0.14158391,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745821945,0.14158391,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745822184,0.14158391,63045.0,63044.0,0.35919629]
["bitfinex","BTCUSD",1724745822359,0.14158391,63045.0,63044.0,0.3590053]
["bitfinex","BTCUSD",1724745822555,0.14158391,63045.0,63044.0,0.36822837]
["bitfinex","BTCUSD",1724745825058,0.14133433,63045.0,63044.0,0.36822837]
["bitfinex","BTCUSD",1724745825287,0.077124,63045.0,63044.0,0.59029537]
["bitfinex","BTCUSD",1724745826519,0.001824,63045.0,63044.0,1.22851252]
["bitfinex","BTCUSD",1724745828472,0.001824,63045.0,63044.0,1.14841252]
["bitfinex","BTCUSD",1724745843049,0.001824,63045.0,63044.0,1.55247952]
["bitfinex","BTCUSD",1724745843952,0.000824,63045.0,63044.0,1.54147952]
["bitfinex","BTCUSD",1724745844166,0.001824,63045.0,63044.0,1.53847952]
["bitfinex","BTCUSD",1724745844432,0.002824,63045.0,63044.0,1.55247952]
["bitfinex","BTCUSD",1724745844664,0.001824,63045.0,63044.0,1.54147952]
["bitfinex","BTCUSD",1724745845963,0.000824,63045.0,63044.0,1.52747952]
["bitfinex","BTCUSD",1724745846100,0.000824,63045.0,63044.0,1.54147952]
["bitfinex","BTCUSD",1724745846304,0.000824,63045.0,63044.0,1.55547952]
["bitfinex","BTCUSD",1724745846305,0.001824,63045.0,63044.0,1.55547952]
["bitfinex","BTCUSD",1724745846749,0.000824,63045.0,63044.0,1.52747952]
["bitfinex","BTCUSD",1724745846919,0.001824,63045.0,63044.0,1.55547952]
["bitfinex","BTCUSD",1724745847127,0.001824,63045.0,63044.0,1.77754652]
["bitfinex","BTCUSD",1724745847349,0.000824,63045.0,63044.0,1.76354652]
["bitfinex","BTCUSD",1724745847537,0.000824,63045.0,63044.0,1.82060648]
["bitfinex","BTCUSD",1724745847745,0.000824,63059.0,63058.0,0.999076]
["bitfinex","BTCUSD",1724745847950,0.000824,63059.0,63058.0,1.49232615]
["bitfinex","BTCUSD",1724745848240,0.000824,63059.0,63058.0,1.51532615]
["bitfinex","BTCUSD",1724745849121,0.000824,63060.0,63058.0,0.73826715]
["bitfinex","BTCUSD",1724745849352,0.05,63071.0,63070.0,0.256187]
["bitfinex","BTCUSD",1724745849568,0.05,63071.0,63070.0,0.98198188]
["bitfinex","BTCUSD",1724745849794,0.05,63071.0,63070.0,1.42593188]
["bitfinex","BTCUSD",1724745850674,0.05,63071.0,63070.0,1.43993188]
["bitfinex","BTCUSD",1724745850921,0.00824,63075.0,63074.0,0.776863]
["bitfinex","BTCUSD",1724745851118,0.00824,63075.0,63074.0,1.51507415]
["bitfinex","BTCUSD",1724745851530,0.00824,63075.0,63074.0,1.42586888]
["bitfinex","BTCUSD",1724745851700,0.00824,63075.0,63074.0,1.51507415]
["bitfinex","BTCUSD",1724745853283,0.00824,63075.0,63074.0,1.52907415]
["bitfinex","BTCUSD",1724745853513,0.00824,63075.0,63074.0,1.54307415]
["bitfinex","BTCUSD",1724745853952,0.00824,63075.0,63074.0,1.52907415]
["bitfinex","BTCUSD",1724745854175,0.00824,63075.0,63074.0,1.51507415]
["bitfinex","BTCUSD",1724745854392,0.00824,63075.0,63074.0,1.54307415]
["bitfinex","BTCUSD",1724745854831,0.00824,63075.0,63074.0,1.52907415]
["bitfinex","BTCUSD",1724745855057,0.00824,63075.0,63074.0,1.54307415]
["bitfinex","BTCUSD",1724745855269,0.00699159,63075.0,63074.0,1.54307415]
["bitfinex","BTCUSD",1724745856004,0.00699159,63075.0,63074.0,1.75103515]
["bitfinex","BTCUSD",1724745856230,0.00699159,63075.0,63074.0,1.76503515]
["bitfinex","BTCUSD",1724745856428,0.0004,63079.0,63078.0,1.08796627]
["bitfinex","BTCUSD",1724745856618,0.0004,63079.0,63078.0,1.43641115]
["bitfinex","BTCUSD",1724745857118,0.0004,63079.0,63078.0,1.51501115]
["bitfinex","BTCUSD",1724745857700,0.0004,63079.0,63078.0,1.54301115]
["bitfinex","BTCUSD",1724745860058,0.0004,63079.0,63078.0,1.55208083]
["bitfinex","BTCUSD",1724745861122,0.0004,63079.0,63078.0,1.46287556]
["bitfinex","BTCUSD",1724745861326,0.0004,63079.0,63078.0,1.53808083]
["bitfinex","BTCUSD",1724745861525,0.0004,63079.0,63078.0,1.52408083]
["bitfinex","BTCUSD",1724745861729,0.0004,63079.0,63078.0,1.53808083]
["bitfinex","BTCUSD",1724745861938,0.0004,63079.0,63078.0,1.55208083]
["bitfinex","BTCUSD",1724745862144,0.0004,63079.0,63078.0,1.53808083]
["bitfinex","BTCUSD",1724745862310,0.0004,63079.0,63078.0,1.45948083]
["bitfinex","BTCUSD",1724745862527,0.0004,63079.0,63078.0,1.47348083]
["bitfinex","BTCUSD",1724745862702,0.00317552,63095.0,63078.0,1.47348083]
["bitfinex","BTCUSD",1724745862703,0.113936,63100.0,63078.0,1.47348083]
["bitfinex","BTCUSD",1724745862904,0.02484162,63093.0,63092.0,0.110949]
["bitfinex","BTCUSD",1724745863108,0.02484162,63093.0,63092.0,0.58089715]
["bitfinex","BTCUSD",1724745863383,0.02484162,63093.0,63092.0,0.60389715]
["bitfinex","BTCUSD",1724745864341,0.02484162,63093.0,63092.0,0.61789715]
["bitfinex","BTCUSD",1724745864746,0.02484162,63093.0,63092.0,0.83979515]
["bitfinex","BTCUSD",1724745865578,0.02484162,63093.0,63092.0,0.85379515]
["bitfinex","BTCUSD",1724745865952,0.10564162,63093.0,63092.0,0.86317308]
["bitfinex","BTCUSD",1724745867799,0.10646462,63093.0,63092.0,0.86317308]
["bitfinex","BTCUSD",1724745870362,0.10646462,63093.0,63092.0,0.85379515]
["bitfinex","BTCUSD",1724745873809,0.10646462,63093.0,63092.0,0.76458988]
["bitfinex","BTCUSD",1724745874046,0.10646462,63093.0,63092.0,0.85379515]
["bitfinex","BTCUSD",1724745875180,0.10596488,63093.0,63092.0,0.85379515]
["bitfinex","BTCUSD",1724745875838,0.000823,63093.0,63092.0,1.54299997]
["bitfinex","BTCUSD",1724745876324,0.000823,63093.0,63092.0,1.54249115]
["bitfinex","BTCUSD",1724745876546,0.000823,63093.0,63092.0,1.54299997]
["bitfinex","BTCUSD",1724745880164,0.000823,63093.0,63092.0,1.54390527]
["bitfinex","BTCUSD",1724745884257,0.000823,63093.0,63092.0,1.67724247]
["bitfinex","BTCUSD",1724745885280,8.037e-05,63093.0,63092.0,1.67724247]
["bitfinex","BTCUSD",1724745886636,8.037e-05,63093.0,63092.0,1.69441814]
["bitfinex","BTCUSD",1724745887861,8.037e-05,63093.0,63092.0,1.69441811]
["bitfinex","BTCUSD",1724745889014,0.000823,63100.0,63099.0,0.91816382]
["bitfinex","BTCUSD",1724745889229,0.000823,63100.0,63099.0,1.66159981]
["bitfinex","BTCUSD",1724745889433,0.0626,63120.0,63099.0,1.66159981]
["bitfinex","BTCUSD",1724745889434,0.48477464,63123.0,63105.0,0.00050882]
["bitfinex","BTCUSD",1724745889684,0.48477464,63123.0,63118.0,0.110903]
["bitfinex","BTCUSD",1724745889685,0.47653464,63122.0,63118.0,0.110903]
["bitfinex","BTCUSD",1724745890000,0.47653464,63122.0,63118.0,1.33928399]
["bitfinex","BTCUSD",1724745890159,0.00824,63123.0,63118.0,1.36228399]
["bitfinex","BTCUSD",1724745890413,0.00824,63123.0,63118.0,1.40321455]
["bitfinex","BTCUSD",1724745890968,0.00824,63123.0,63118.0,1.41519666]
["bitfinex","BTCUSD",1724745891196,0.00824,63123.0,63118.0,1.42919666]
["bitfinex","BTCUSD",1724745891413,0.00824,63123.0,63118.0,1.41519666]
["bitfinex","BTCUSD",1724745891816,0.00824,63123.0,63118.0,1.42919666]
["bitfinex","BTCUSD",1724745892023,0.00824,63123.0,63118.0,1.41719666]
["bitfinex","BTCUSD",1724745892250,0.00824,63123.0,63118.0,1.42657829]
["bitfinex","BTCUSD",1724745892654,0.001223,63119.0,63118.0,1.42657829]
["bitfinex","BTCUSD",1724745893086,0.001223,63119.0,63118.0,1.41257829]
["bitfinex","BTCUSD",1724745893258,0.001223,63119.0,63118.0,1.42657829]
["bitfinex","BTCUSD",1724745893616,0.001223,63119.0,63118.0,1.44108711]
["bitfinex","BTCUSD",1724745893861,0.001223,63119.0,63118.0,1.42708711]
["bitfinex","BTCUSD",1724745894187,0.001223,63119.0,63118.0,1.44057829]
["bitfinex","BTCUSD",1724745894399,0.001223,63119.0,63118.0,1.09554751]
["bitfinex","BTCUSD",1724745894911,0.001223,63119.0,63118.0,0.87374151]
["bitfinex","BTCUSD",1724745895355,0.00072461,63119.0,63118.0,0.87374151]
["bitfinex","BTCUSD",1724745896137,0.00072461,63119.0,63118.0,0.62893551]
["bitfinex","BTCUSD",1724745896340,0.00072461,63119.0,63118.0,0.28684488]
["bitfinex","BTCUSD",1724745896551,0.00072461,63119.0,63118.0,0.39774788]
["bitfinex","BTCUSD",1724745896552,0.08292461,63119.0,63118.0,0.39774788]
["bitfinex","BTCUSD",1724745896948,0.08292461,63119.0,63118.0,0.38374788]
["bitfinex","BTCUSD",1724745897149,0.08292461,63119.0,63118.0,0.36974788]
["bitfinex","BTCUSD",1724745897347,0.08292461,63119.0,63118.0,0.39774788]
["bitfinex","BTCUSD",1724745897727,0.08292461,63119.0,63118.0,0.42074788]
["bitfinex","BTCUSD",1724745898160,0.08292461,63119.0,63118.0,0.30984488]
["bitfinex","BTCUSD",1724745898363,0.14552461,63119.0,63118.0,0.20984488]
["bitfinex","BTCUSD",1724745899005,0.25642561,63119.0,63118.0,0.20984488]
["bitfinex","BTCUSD",1724745899209,0.25691679,63119.0,63118.0,0.028]
["bitfinex","BTCUSD",1724745899582,0.25691679,63119.0,63118.0,0.014]
["bitfinex","BTCUSD",1724745899786,0.25691679,63119.0,63114.0,0.1]
["bitfinex","BTCUSD",1724745899787,0.0801,63118.0,63114.0,0.1]
["bitfinex","BTCUSD",1724745899978,0.0801,63118.0,63114.0,0.25884488]
["bitfinex","BTCUSD",1724745900174,0.110903,63118.0,63114.0,0.25884488]
["bitfinex","BTCUSD",1724745900452,0.0801,63117.0,63114.0,0.25884488]
["bitfinex","BTCUSD",1724745900655,0.0801,63117.0,63115.0,0.023]
["bitfinex","BTCUSD",1724745901681,0.191005,63117.0,63115.0,0.023]
["bitfinex","BTCUSD",1724745901968,0.17471779,63119.0,63115.0,0.037]
["bitfinex","BTCUSD",1724745902184,0.0825,63118.0,63115.0,0.037]
["bitfinex","BTCUSD",1724745902395,0.0611,63117.0,63115.0,0.037]
["bitfinex","BTCUSD",1724745902635,0.00121579,63119.0,63115.0,0.014]
["bitfinex","BTCUSD",1724745902636,0.193406,63116.0,63115.0,0.014]
["bitfinex","BTCUSD",1724745902881,0.25729718,63116.0,63115.0,0.014]
["bitfinex","BTCUSD",1724745903383,0.14586,63116.0,63115.0,0.014]
["bitfinex","BTCUSD",1724745903598,0.14586,63116.0,63115.0,0.124908]
["bitfinex","BTCUSD",1724745903812,0.14586,63116.0,63115.0,0.110908]
["bitfinex","BTCUSD",1724745904024,0.0634,63116.0,63113.0,0.110911]
["bitfinex","BTCUSD",1724745904231,0.0634,63116.0,63115.0,0.027]
["bitfinex","BTCUSD",1724745904440,0.0634,63116.0,63115.0,0.0139053]
["bitfinex","BTCUSD",1724745904646,0.0634,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745904851,0.0644,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745905068,0.0644,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745905268,0.06365403,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745905688,0.06265403,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745906374,0.13975403,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745906826,0.13975403,63116.0,63115.0,0.1128133]
["bitfinex","BTCUSD",1724745907045,0.13975403,63116.0,63115.0,0.1158133]
["bitfinex","BTCUSD",1724745907253,0.13975403,63116.0,63115.0,0.3376303]
["bitfinex","BTCUSD",1724745907460,0.0771,63116.0,63115.0,0.1158133]
["bitfinex","BTCUSD",1724745907661,0.0771,63116.0,63115.0,0.3376303]
["bitfinex","BTCUSD",1724745908293,0.1373,63116.0,63115.0,0.1158133]
["bitfinex","BTCUSD",1724745908504,0.1373,63116.0,63115.0,0.1148133]
["bitfinex","BTCUSD",1724745908804,0.24869718,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745909048,0.24869718,63116.0,63115.0,0.0029053]
["bitfinex","BTCUSD",1724745910115,0.47051018,63116.0,63115.0,0.0069053]
["bitfinex","BTCUSD",1724745910272,0.69232318,63116.0,63115.0,0.0049053]
["bitfinex","BTCUSD",1724745910475,0.69432318,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745910675,0.69532318,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745910886,0.91713618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745911088,0.96252829,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745911290,0.98622435,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745911496,0.91613618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745911866,0.91413618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745912266,0.91613618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745912944,1.08333618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745913343,1.08433618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745913543,1.08233618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745913724,1.08333618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745913923,0.91813618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745914347,0.91613618,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745914556,0.91813618,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745914952,1.01294418,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745915166,1.01294651,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745917136,1.0366491,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745918445,0.91813618,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745919649,1.03666617,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745921348,1.03667198,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745922823,1.20387198,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745924906,1.03665258,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745925306,1.03565555,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745928046,1.03647855,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745928339,0.91796215,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745928579,1.03647855,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745929018,1.99227725,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745929245,1.75194785,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745929711,1.97376085,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745929905,1.97176085,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745930110,1.63432663,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745930311,1.63632663,63116.0,63115.0,0.0029053]
["bitfinex","BTCUSD",1724745930564,1.62932663,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745930740,1.62732663,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745930942,1.63632663,63116.0,63115.0,0.0029053]
["bitfinex","BTCUSD",1724745931361,1.63613595,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745931580,1.63113595,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745932215,1.78756554,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745932766,1.80156554,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745933409,1.78756554,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745933662,1.79956554,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745933866,1.79756554,63116.0,63115.0,0.0009053]
["bitfinex","BTCUSD",1724745934197,1.81156554,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745935295,1.81106598,63116.0,63115.0,0.0019053]
["bitfinex","BTCUSD",1724745936261,0.84172018,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745936484,1.23146265,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745937638,1.06426265,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745938189,1.14126265,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745938793,0.94890175,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745938996,0.40541819,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745939219,0.40541819,63093.0,63092.0,0.0810053]
["bitfinex","BTCUSD",1724745939424,0.33433218,63093.0,63092.0,0.0810053]
["bitfinex","BTCUSD",1724745939708,0.38073163,63093.0,63092.0,0.0810053]
["bitfinex","BTCUSD",1724745939908,0.38473163,63093.0,63092.0,0.0810053]
["bitfinex","BTCUSD",1724745940116,0.38973163,63093.0,63092.0,0.0820053]
["bitfinex","BTCUSD",1724745940323,0.38973015,63093.0,63092.0,0.0820053]
["bitfinex","BTCUSD",1724745941095,0.34233218,63093.0,63092.0,0.0820053]
["bitfinex","BTCUSD",1724745942140,0.12043818,63093.0,63092.0,0.0820053]
["bitfinex","BTCUSD",1724745942362,0.00949118,63093.0,63092.0,0.1431053]
["bitfinex","BTCUSD",1724745944978,0.12043818,63093.0,63092.0,0.1431053]
["bitfinex","BTCUSD",1724745945430,0.11969207,63093.0,63092.0,0.1431053]
["bitfinex","BTCUSD",1724745948223,0.00874507,63093.0,63092.0,0.1431053]
["bitfinex","BTCUSD",1724745948928,0.11969207,63093.0,63092.0,0.1431053]
["bitfinex","BTCUSD",1724745950547,0.11969207,63093.0,63092.0,0.0630053]
["bitfinex","BTCUSD",1724745951248,0.00874507,63093.0,63092.0,0.0630053]
["bitfinex","BTCUSD",1724745951707,0.00874507,63093.0,63092.0,0.1383053]
["bitfinex","BTCUSD",1724745952545,0.00956807,63093.0,63092.0,0.1383053]
["bitfinex","BTCUSD",1724745954409,0.00956807,63093.0,63092.0,0.2492543]
["bitfinex","BTCUSD",1724745954609,0.00956807,63093.0,63092.0,0.1383053]
["bitfinex","BTCUSD",1724745955353,0.00931802,63093.0,63092.0,0.1383053]
["bitfinex","BTCUSD",1724745955958,0.00931802,63093.0,63092.0,0.2492543]
["bitfinex","BTCUSD",1724745957598,0.00431802,63093.0,63092.0,0.1373053]
["bitfinex","BTCUSD",1724745957833,0.000823,63093.0,63092.0,0.1373053]
["bitfinex","BTCUSD",1724745958082,0.001823,63093.0,63092.0,0.1373053]
["bitfinex","BTCUSD",1724745958336,0.001823,63093.0,63092.0,0.2482543]
["bitfinex","BTCUSD",1724745958924,0.006823,63093.0,63092.0,0.2512543]
["bitfinex","BTCUSD",1724745959493,0.001823,63093.0,63092.0,0.2502543]
["bitfinex","BTCUSD",1724745959977,0.001823,63093.0,63092.0,0.2512543]
["bitfinex","BTCUSD",1724745960421,0.001823,63093.0,63092.0,0.2502543]
["bitfinex","BTCUSD",1724745960652,0.001823,63093.0,63092.0,0.6930503]
["bitfinex","BTCUSD",1724745960653,0.000823,63093.0,63092.0,0.6930503]
["bitfinex","BTCUSD",1724745960900,0.000823,63093.0,63092.0,0.4741523]
["bitfinex","BTCUSD",1724745961903,0.000823,63093.0,63092.0,0.4731523]
["bitfinex","BTCUSD",1724745962386,0.000823,63093.0,63092.0,0.2522543]
["bitfinex","BTCUSD",1724745962810,0.000823,63093.0,63092.0,0.2512543]
["bitfinex","BTCUSD",1724745963030,0.000823,63093.0,63092.0,0.1403053]
["bitfinex","BTCUSD",1724745963240,0.000823,63093.0,63092.0,0.1413053]
["bitfinex","BTCUSD",1724745963667,0.000823,63093.0,63092.0,0.1373053]
["bitfinex","BTCUSD",1724745963878,0.000823,63093.0,63092.0,0.1403053]
["bitfinex","BTCUSD",1724745964093,0.000823,63093.0,63092.0,0.1373053]
["bitfinex","BTCUSD",1724745964507,0.000823,63093.0,63092.0,0.1413053]
["bitfinex","BTCUSD",1724745964926,0.000823,63093.0,63092.0,0.1373053]
["bitfinex","BTCUSD",1724745965139,0.000823,63093.0,63092.0,0.1413053]
["bitfinex","BTCUSD",1724745965382,0.40823159,63093.0,63092.0,0.0019053]
["bitfinex","BTCUSD",1724745965617,0.69302559,63093.0,63092.0,0.0019053]
["bitfinex","BTCUSD",1724745966333,0.81181986,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745966588,0.47950036,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724745966834,0.47950036,63093.0,63092.0,0.0049053]
["bitfinex","BTCUSD",1724745966835,0.47950003,63093.0,63092.0,0.0049053]
["bitfinex","BTCUSD",1724745967323,0.07135903,63093.0,63092.0,0.0620053]
["bitfinex","BTCUSD",1724745968007,0.07535903,63093.0,63092.0,0.1729543]
["bitfinex","BTCUSD",1724745968238,0.07535903,63093.0,63092.0,0.2478543]
["bitfinex","BTCUSD",1724745968454,0.08035903,63093.0,63092.0,0.2488543]
["bitfinex","BTCUSD",1724745968670,0.00909059,63093.0,63092.0,0.2488543]
["bitfinex","BTCUSD",1724745968899,9.059e-05,63093.0,63092.0,0.2478543]
["bitfinex","BTCUSD",1724745969355,0.07335903,63093.0,63092.0,0.4697523]
["bitfinex","BTCUSD",1724745969609,0.00209059,63093.0,63092.0,0.4697523]
["bitfinex","BTCUSD",1724745969835,9.059e-05,63093.0,63092.0,0.4697523]
["bitfinex","BTCUSD",1724745970073,0.00109059,63093.0,63092.0,0.4697523]
["bitfinex","BTCUSD",1724745970742,0.00109059,63093.0,63092.0,0.6916503]
["bitfinex","BTCUSD",1724745970965,0.00109059,63093.0,63092.0,0.6956503]
["bitfinex","BTCUSD",1724745971181,0.00109059,63093.0,63092.0,0.6916503]
["bitfinex","BTCUSD",1724745971618,0.00109059,63093.0,63092.0,0.6956503]
["bitfinex","BTCUSD",1724745972262,9.059e-05,63093.0,63092.0,0.6956503]
["bitfinex","BTCUSD",1724745972484,9.059e-05,63093.0,63092.0,0.6976503]
["bitfinex","BTCUSD",1724745972917,9.059e-05,63093.0,63092.0,0.85649518]
["bitfinex","BTCUSD",1724745973132,9.059e-05,63093.0,63092.0,0.87749518]
["bitfinex","BTCUSD",1724745973356,9.059e-05,63093.0,63092.0,0.87949518]
["bitfinex","BTCUSD",1724745973807,9.059e-05,63093.0,63092.0,0.87349518]
["bitfinex","BTCUSD",1724745974118,9.059e-05,63093.0,63092.0,0.87749518]
["bitfinex","BTCUSD",1724745974341,9.059e-05,63093.0,63092.0,0.96254931]
["bitfinex","BTCUSD",1724745975286,9.059e-05,63093.0,63092.0,0.96654931]
["bitfinex","BTCUSD",1724745975506,0.04687059,63096.0,63095.0,0.110943]
["bitfinex","BTCUSD",1724745975777,0.04667983,63096.0,63095.0,0.78747113]
["bitfinex","BTCUSD",1724745976239,0.07126844,63098.0,63097.0,0.33282]
["bitfinex","BTCUSD",1724745976454,0.07126844,63098.0,63097.0,0.39422]
["bitfinex","BTCUSD",1724745977399,0.07126844,63099.0,63098.0,0.332815]
["bitfinex","BTCUSD",1724745978384,0.07126844,63099.0,63098.0,0.64374613]
["bitfinex","BTCUSD",1724745978629,0.07126844,63099.0,63098.0,0.72054613]
["bitfinex","BTCUSD",1724745978866,0.07132373,63099.0,63098.0,0.72054613]
["bitfinex","BTCUSD",1724745979103,0.07132373,63099.0,63098.0,0.71854613]
["bitfinex","BTCUSD",1724745979809,0.07132373,63100.0,63099.0,0.329809]
["bitfinex","BTCUSD",1724745980043,0.07132373,63100.0,63099.0,0.391709]
["bitfinex","BTCUSD",1724745980762,0.07132373,63103.0,63102.0,0.110931]
["bitfinex","BTCUSD",1724745980991,0.07132373,63105.0,63102.0,0.110931]
["bitfinex","BTCUSD",1724745982237,0.07132373,63105.0,63102.0,0.106931]
["bitfinex","BTCUSD",1724745982436,0.07132373,63105.0,63101.0,0.110933]
["bitfinex","BTCUSD",1724745982644,0.0829,63104.0,63101.0,0.110933]
["bitfinex","BTCUSD",1724745983056,0.0829,63104.0,63102.0,0.002]
["bitfinex","BTCUSD",1724745983260,0.0829,63104.0,63102.0,0.001]
["bitfinex","BTCUSD",1724745983469,0.0829,63104.0,63101.0,0.110933]
["bitfinex","BTCUSD",1724745983680,0.0829,63104.0,63101.0,0.111933]
["bitfinex","BTCUSD",1724745985175,0.0829,63104.0,63101.0,0.110933]
["bitfinex","BTCUSD",1724745985381,0.0969,63104.0,63102.0,0.002]
["bitfinex","BTCUSD",1724745985596,0.0969,63104.0,63102.0,0.001]
["bitfinex","BTCUSD",1724745985800,0.13741336,63104.0,63101.0,0.111933]
["bitfinex","BTCUSD",1724745985975,0.14441336,63104.0,63101.0,0.111933]
["bitfinex","BTCUSD",1724745986180,0.15141336,63104.0,63101.0,0.112933]
["bitfinex","BTCUSD",1724745986384,0.15141336,63104.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745986586,0.07128142,63103.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745986745,0.3098709,63104.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745986746,0.07128142,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745986955,0.07127942,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745987377,0.07128249,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745987573,0.0950419,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745988093,0.0712826,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745988288,0.0950419,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1724745988502,0.0950419,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1724745988650,0.11094,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745988849,0.47932,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745989731,0.47932,63097.0,63096.0,0.0019064]
["bitfinex","BTCUSD",1724745990161,0.52684346,63097.0,63096.0,0.0019064]
["bitfinex","BTCUSD",1724745990363,0.59815105,63097.0,63096.0,0.0019064]
["bitfinex","BTCUSD",1724745991586,0.59815105,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745992019,0.59915105,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745992220,0.48032,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745992589,0.47932,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745992816,0.48032,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745993146,0.57538874,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745994334,0.48032,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745994702,0.79727864,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745994943,0.7022,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745995157,0.92408,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745995320,1.06668312,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724745995542,0.92408,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724746002630,1.02408,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724746003770,1.57326572,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724746003972,1.79514572,63097.0,63096.0,0.0009064]
["bitfinex","BTCUSD",1724746005068,1.80514572,63097.0,63096.0,0.0019064]
["bitfinex","BTCUSD",1724746005486,1.81314572,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746005841,1.80514572,63097.0,63096.0,0.0019064]
["bitfinex","BTCUSD",1724746006028,2.02803709,63097.0,63096.0,0.0019064]
["bitfinex","BTCUSD",1724746006220,2.03903709,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746008966,2.06203709,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746009173,2.76203709,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746012434,2.06203709,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746012815,2.03903709,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746012985,1.91074038,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746019353,1.68886038,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746019593,1.68866964,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746026082,1.91054964,63097.0,63096.0,0.0029064]
["bitfinex","BTCUSD",1724746026288,1.22963201,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724746026494,1.40883201,63093.0,63092.0,0.0009053]
["bitfinex","BTCUSD",1724746028098,1.64472601,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746028297,1.66772601,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746028499,1.82657089,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746030706,1.83572599,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746031371,1.99571148,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746032393,1.83572599,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746033014,2.53572599,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746033254,2.66942088,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746033706,2.66908991,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746035668,2.53572599,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746037433,2.76903816,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746038415,2.53572599,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746038821,2.31383199,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746039041,2.89390558,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746039729,2.58591421,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746039945,2.5707607,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746040377,2.80449125,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746040590,2.10449125,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746040808,1.73547248,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746041010,1.96920303,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746041218,2.12804791,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746041450,1.89431736,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746050119,1.76057418,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746051204,1.83917418,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746053440,1.90417418,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746054919,2.60417418,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746055133,2.7394624,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746057100,2.0394624,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746057298,1.90417418,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746057778,1.83917418,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746065011,1.51258111,63093.0,63092.0,0.0677053]
["bitfinex","BTCUSD",1724746065234,1.6017293,63093.0,63092.0,0.0677053]
["bitfinex","BTCUSD",1724746066887,1.6017293,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746072650,1.60153855,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746077354,1.76038343,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746080812,1.60153855,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746096206,1.60236255,63093.0,63092.0,0.0029053]
["bitfinex","BTCUSD",1724746103215,1.60236255,63093.0,63075.0,0.1375]
["bitfinex","BTCUSD",1724746103216,0.110977,63076.0,63075.0,0.1375]
["bitfinex","BTCUSD",1724746103460,0.42207919,63076.0,63075.0,0.1375]
["bitfinex","BTCUSD",1724746103632,0.64403319,63076.0,63075.0,0.1375]
["bitfinex","BTCUSD",1724746104053,0.86598719,63076.0,63075.0,0.1375]
["bitfinex","BTCUSD",1724746104475,0.86598719,63076.0,63075.0,0.1445]
["bitfinex","BTCUSD",1724746104476,0.86698719,63076.0,63075.0,0.1445]
["bitfinex","BTCUSD",1724746105047,0.86798719,63076.0,63075.0,0.1565]
["bitfinex","BTCUSD",1724746106460,0.86698719,63076.0,63075.0,0.1445]
["bitfinex","BTCUSD",1724746106687,0.86698719,63076.0,63075.0,0.1495]
["bitfinex","BTCUSD",1724746106889,0.86698719,63076.0,63075.0,0.0739]
["bitfinex","BTCUSD",1724746107304,0.86598719,63076.0,63075.0,0.0669]
["bitfinex","BTCUSD",1724746107504,0.86598719,63076.0,63075.0,0.0709]
["bitfinex","BTCUSD",1724746107711,0.86598719,63076.0,63075.0,0.0718064]
["bitfinex","BTCUSD",1724746108032,0.96598719,63076.0,63075.0,0.0718064]
["bitfinex","BTCUSD",1724746108842,0.97529774,63076.0,63075.0,0.0718064]
["bitfinex","BTCUSD",1724746109278,1.19725174,63076.0,63075.0,0.0718064]
["bitfinex","BTCUSD",1724746109874,0.97529774,63076.0,63075.0,0.0718064]
["bitfinex","BTCUSD",1724746110095,1.35609662,63076.0,63075.0,0.0718064]
["bitfinex","BTCUSD",1724746110323,1.30296088,63076.0,63075.0,0.0099064]
["bitfinex","BTCUSD",1724746110527,1.60321488,63076.0,63075.0,0.0099064]
["bitfinex","BTCUSD",1724746111160,1.44437,63076.0,63075.0,0.0059064]
["bitfinex","BTCUSD",1724746111364,1.45637,63076.0,63075.0,0.0059064]
["bitfinex","BTCUSD",1724746111598,1.45637,63076.0,63075.0,0.0009064]
["bitfinex","BTCUSD",1724746111813,1.46837,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746112036,1.45637,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746112302,1.46837,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746113368,1.62721488,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746119905,1.37922181,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746120152,1.38075945,63076.0,63075.0,0.0684064]
["bitfinex","BTCUSD",1724746120303,1.21355945,63076.0,63075.0,0.0684064]
["bitfinex","BTCUSD",1724746120685,1.21355945,63076.0,63075.0,0.1495064]
["bitfinex","BTCUSD",1724746122984,1.21355945,63076.0,63075.0,0.0684064]
["bitfinex","BTCUSD",1724746126218,1.21336869,63076.0,63075.0,0.0684064]
["bitfinex","BTCUSD",1724746136005,1.21336869,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746136520,1.38056869,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746138534,1.53362119,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746138767,1.67422119,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746139850,1.52116869,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746140064,1.7553404,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746140273,1.77834417,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746140482,1.54416869,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746140932,1.76612269,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746141138,1.92496757,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746142911,2.62496757,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746144048,2.62579157,63076.0,63075.0,0.0019064]
["bitfinex","BTCUSD",1724746151516,1.03042426,63075.0,63074.0,7e-07]
["bitfinex","BTCUSD",1724746151747,2.32436914,63075.0,63074.0,7e-07]
["bitfinex","BTCUSD",1724746152249,2.34095708,63075.0,63074.0,7e-07]
["bitfinex","BTCUSD",1724746152476,2.56291408,63075.0,63074.0,7e-07]
["bitfinex","BTCUSD",1724746152931,2.57391408,63075.0,63074.0,7e-07]
["bitfinex","BTCUSD",1724746153938,2.58491408,63075.0,63074.0,7e-07]
["bitfinex","BTCUSD",1724746156782,2.80687108,63075.0,63074.0,7e-07]
["bitfinex","BTCUSD",1724746157241,1.25699745,63061.0,63060.0,0.0665]
["bitfinex","BTCUSD",1724746157500,1.51584233,63061.0,63060.0,0.0665]
["bitfinex","BTCUSD",1724746157720,1.51584233,63061.0,63060.0,0.03636718]
["bitfinex","BTCUSD",1724746158618,1.52184233,63061.0,63060.0,0.03636718]
["bitfinex","BTCUSD",1724746159056,1.51884233,63061.0,63060.0,0.03636718]
["bitfinex","BTCUSD",1724746159280,1.52184233,63061.0,63060.0,0.03636718]
["bitfinex","BTCUSD",1724746159530,1.36299745,63061.0,63060.0,0.03636718]
["bitfinex","BTCUSD",1724746160002,1.36939394,63061.0,63060.0,0.03636718]
["bitfinex","BTCUSD",1724746160464,1.37139394,63061.0,63060.0,0.03636718]
["bitfinex","BTCUSD",1724746161602,1.00068126,63059.0,63058.0,0.0788]
["bitfinex","BTCUSD",1724746161830,1.26107221,63059.0,63058.0,0.0788]
["bitfinex","BTCUSD",1724746162382,0.877049,63059.0,63058.0,0.0788]
["bitfinex","BTCUSD",1724746164641,0.877049,63059.0,63058.0,0.1429]
["bitfinex","BTCUSD",1724746168644,0.87685819,63059.0,63058.0,0.1429]
["bitfinex","BTCUSD",1724746169104,0.87685819,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746172978,1.03724914,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746174105,0.87685819,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746175764,1.25926314,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746175995,1.26026314,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746176241,1.28512298,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746176459,1.12473203,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746176707,1.12535029,63059.0,63058.0,0.1438064]
["bitfinex","BTCUSD",1724746181389,1.12535029,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746182760,1.12617429,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746183202,1.21532248,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746186263,1.57802009,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746186541,1.65662009,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746188442,1.83482009,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746188645,1.84582009,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746188870,1.83482009,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746189055,1.82382009,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746189248,1.69413648,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746189467,1.70513648,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746189899,1.76873648,63059.0,63058.0,0.0009064]
["bitfinex","BTCUSD",1724746191169,1.00088826,63046.0,63045.0,0.1436]
["bitfinex","BTCUSD",1724746191385,1.19003645,63046.0,63045.0,0.0656]
["bitfinex","BTCUSD",1724746192030,1.00090126,63045.0,63043.0,0.1436]
["bitfinex","BTCUSD",1724746192229,1.10090126,63045.0,63043.0,0.1436]
["bitfinex","BTCUSD",1724746193212,1.10290126,63045.0,63043.0,0.1436]
["bitfinex","BTCUSD",1724746194340,1.10490126,63045.0,63043.0,0.1436]
["bitfinex","BTCUSD",1724746195638,1.26546331,63045.0,63043.0,0.1436]
["bitfinex","BTCUSD",1724746196476,1.26546331,63045.0,63044.0,0.1445053]
["bitfinex","BTCUSD",1724746197336,1.26546331,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746197631,1.10490126,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746198278,1.26374614,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746200669,1.10490126,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746203445,1.19404945,63045.0,63044.0,0.1445053]
["bitfinex","BTCUSD",1724746203647,1.19404945,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746212210,1.19385859,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746217615,1.35430181,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746221572,1.19385859,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746227479,0.88183826,63045.0,63044.0,0.1429053]
["bitfinex","BTCUSD",1724746227697,0.88122,63045.0,63044.0,0.1429053]
["bitfinex","BTCUSD",1724746227902,0.97036819,63045.0,63044.0,0.1429053]
["bitfinex","BTCUSD",1724746230762,0.97119219,63045.0,63044.0,0.1429053]
["bitfinex","BTCUSD",1724746232787,0.97119219,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746233240,0.97261959,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746233917,1.19468259,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746235860,0.97261959,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746236304,0.97261959,63045.0,63044.0,0.0794053]
["bitfinex","BTCUSD",1724746236749,1.19468259,63045.0,63044.0,0.0794053]
["bitfinex","BTCUSD",1724746237686,1.19468259,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746238923,1.31441519,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746239144,1.39011519,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746239852,1.27038259,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746240284,1.33328259,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746242420,1.33277541,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746243041,1.26987541,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746245308,0.97211241,63045.0,63044.0,0.1465053]
["bitfinex","BTCUSD",1724746245515,0.97186042,63045.0,63044.0,0.1465053]
["bitfinex","BTCUSD",1724746245916,0.9711105,63045.0,63044.0,0.1465053]
["bitfinex","BTCUSD",1724746247304,0.9711105,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746247940,1.2683735,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746249857,1.2683735,63045.0,63044.0,0.1442053]
["bitfinex","BTCUSD",1724746249858,0.9711105,63045.0,63044.0,0.1442053]
["bitfinex","BTCUSD",1724746251371,0.9696831,63045.0,63044.0,0.1442053]
["bitfinex","BTCUSD",1724746254655,0.9696831,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746255081,0.99455128,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746255337,0.99434081,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746255515,0.9941499,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746255831,0.9955773,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746256035,0.99483323,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746260159,1.21689623,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746260456,0.99483323,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746261445,1.21689623,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746261673,1.35489623,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746263242,1.35289623,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746263480,1.74109623,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746263712,1.97515923,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746264001,1.98715923,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746264217,1.97515923,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746264460,2.14800411,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746265143,2.83600411,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746265377,2.85000411,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746265821,2.82150206,63045.0,63044.0,0.0009053]
["bitfinex","BTCUSD",1724746266277,1.0009624,63029.0,63022.0,0.0635]
["bitfinex","BTCUSD",1724746266549,1.2389624,63029.0,63022.0,0.0635]
["bitfinex","BTCUSD",1724746267015,0.777493,63023.0,63022.0,0.0635]
["bitfinex","BTCUSD",1724746267236,0.86664119,63023.0,63022.0,0.0635]
["bitfinex","BTCUSD",1724746267465,0.96664119,63023.0,63022.0,0.0635]
["bitfinex","BTCUSD",1724746268717,1.19020959,63023.0,63022.0,0.01370458]
["bitfinex","BTCUSD",1724746268938,0.111079,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746269207,0.34291876,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746269411,0.78723476,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746269626,0.64454319,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746269840,0.86670119,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746270047,0.89157364,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746270256,0.89357364,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746271720,0.89357364,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746273349,0.80442545,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746273552,1.0122907,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746275314,0.70098451,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746275548,0.58226745,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746275765,0.6297373,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746275999,0.58141029,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746276213,0.62888014,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746276451,0.58141029,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746276945,0.62887822,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746277162,0.71802641,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746277379,0.67055848,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746277583,0.74176038,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746278027,0.71802406,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746278459,0.62887481,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746278681,0.718023,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746278885,0.67055848,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746281810,0.71802195,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746282897,0.62887376,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746283105,0.60400131,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746284634,0.55653784,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746285932,0.55578315,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746286302,0.55370112,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746286505,0.64977001,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746286974,0.57857322,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746287616,0.64977001,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746288167,0.64979317,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746289135,0.62492107,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746289344,0.55370112,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746289556,0.64866106,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746290200,0.55370112,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746290416,0.64866106,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746290625,0.55370112,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746291057,0.55452512,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746291466,0.64948506,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746292524,0.67435716,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746298541,0.67416617,63018.0,63017.0,0.1384053]
["bitfinex","BTCUSD",1724746299593,0.57920623,63018.0,63017.0,0.0782053]
["bitfinex","BTCUSD",1724746299795,0.57920623,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746300049,0.69790616,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746300633,0.57920623,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746301454,0.69790616,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746302519,0.57920623,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746307663,0.17013601,63018.0,63017.0,0.0795053]
["bitfinex","BTCUSD",1724746307900,0.1387751,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746308115,0.20912638,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746308560,0.23293653,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746309005,0.113903,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746309211,0.23293653,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746309423,0.113903,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746311310,0.13877487,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746311519,0.36093287,63018.0,63017.0,0.13989616]
["bitfinex","BTCUSD",1724746311938,0.58309087,63018.0,63017.0,0.1397053]
["bitfinex","BTCUSD",1724746312151,0.58309087,63018.0,63017.0,0.0795053]
["bitfinex","BTCUSD",1724746312361,0.72602254,63018.0,63017.0,0.0795053]
["bitfinex","BTCUSD",1724746312589,0.72602254,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746312590,0.58309087,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746312835,0.72602131,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746314126,0.70114944,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746317239,0.7011775,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746317668,1.01482519,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746318139,1.1756535,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746318587,1.01482519,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746323157,1.0396993,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746324273,1.2618573,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746325392,1.26266644,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746325640,1.2632847,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746326297,1.26303351,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746327528,1.36303351,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746334129,1.39303351,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746337070,1.55187839,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746337283,1.39303351,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746341203,1.41603351,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746341519,1.63819151,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746341823,1.6374427,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746342257,1.88436927,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746342478,2.04321415,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746342710,1.96806596,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746342925,2.05721415,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746343132,2.04321415,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746343343,1.80928758,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746345101,1.79528758,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746345360,1.80928758,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746345568,1.82328758,63018.0,63017.0,0.0009053]
["bitfinex","BTCUSD",1724746345775,1.23108059,63012.0,63011.0,0.0207767]
["bitfinex","BTCUSD",1724746345985,1.33108059,63012.0,63011.0,0.0207767]
["bitfinex","BTCUSD",1724746346903,1.33108059,63012.0,62998.0,0.0637]
["bitfinex","BTCUSD",1724746346904,0.86693519,62999.0,62998.0,0.0637]
["bitfinex","BTCUSD",1724746347112,0.96192409,62999.0,62998.0,0.0637]
["bitfinex","BTCUSD",1724746347552,0.555572,62998.0,62997.0,0.0785]
["bitfinex","BTCUSD",1724746348388,0.111116,62997.0,62995.0,0.0635]
["bitfinex","BTCUSD",1724746348569,0.62679783,62997.0,62995.0,0.1439]
["bitfinex","BTCUSD",1724746349030,0.444464,62997.0,62995.0,0.1439]
["bitfinex","BTCUSD",1724746349622,0.445464,62997.0,62995.0,0.1439]
["bitfinex","BTCUSD",1724746349833,0.55658,62997.0,62995.0,0.1439]
["bitfinex","BTCUSD",1724746350047,0.58246092,62997.0,62996.0,0.010064]
["bitfinex","BTCUSD",1724746350260,0.62992854,62997.0,62996.0,0.010064]
["bitfinex","BTCUSD",1724746351290,0.62892854,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746351515,0.85016054,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746351709,0.85216054,62997.0,62996.0,0.010064]
["bitfinex","BTCUSD",1724746351907,0.80450193,62997.0,62996.0,0.010064]
["bitfinex","BTCUSD",1724746352235,0.85195892,62997.0,62996.0,0.010064]
["bitfinex","BTCUSD",1724746352442,0.84995892,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746352647,0.80250193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746352849,0.80650193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746353097,0.92523806,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746354486,0.80450193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746354726,0.80650193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746354937,0.80450193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746355335,0.80650193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746355834,0.92523806,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746358829,0.80650193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746359026,0.90137277,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746359260,0.80650193,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746360713,0.90137277,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746361128,0.90219677,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746361343,0.90219677,62997.0,62996.0,0.152964]
["bitfinex","BTCUSD",1724746366713,0.67996477,62997.0,62996.0,0.152964]
["bitfinex","BTCUSD",1724746367335,0.58509393,62997.0,62996.0,0.152964]
["bitfinex","BTCUSD",1724746367543,0.58009393,62997.0,62996.0,0.152964]
["bitfinex","BTCUSD",1724746367765,0.58009393,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746369930,0.80232593,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746370577,0.80123482,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746370792,0.69769129,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746370996,0.69769129,62997.0,62996.0,0.154764]
["bitfinex","BTCUSD",1724746372845,0.69771118,62997.0,62996.0,0.154764]
["bitfinex","BTCUSD",1724746374227,0.57900282,62997.0,62996.0,0.088564]
["bitfinex","BTCUSD",1724746374445,0.57900282,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746378720,0.57900282,62997.0,62996.0,0.154064]
["bitfinex","BTCUSD",1724746381744,0.57900282,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746382590,0.72156785,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746382799,0.80123482,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746383018,0.94379985,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746383235,0.80123482,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746390156,0.96174429,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746390582,0.80123482,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746392276,0.94013482,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746392507,1.10058953,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746392718,0.94013482,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746394356,1.25583613,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746394607,1.33095521,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746394836,1.26829504,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746395326,1.2689133,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746396692,1.0466813,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746397350,1.2689133,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746397558,1.0466813,62997.0,62996.0,0.009064]
["bitfinex","BTCUSD",1724746398515,0.93061159,62995.0,62994.0,0.009064]
["bitfinex","BTCUSD",1724746398737,1.10731159,62995.0,62994.0,0.009064]
["bitfinex","BTCUSD",1724746400916,1.13219552,62995.0,62994.0,0.009064]
["bitfinex","BTCUSD",1724746401154,1.14519552,62995.0,62994.0,0.009064]
["bitfinex","BTCUSD",1724746402018,1.15819552,62995.0,62994.0,0.009064]
["bitfinex","BTCUSD",1724746402231,1.00654145,62992.0,62991.0,0.0004]
["bitfinex","BTCUSD",1724746402690,1.00654145,62992.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724746402691,0.555802,62972.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724746402927,0.78739925,62972.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724746403160,0.655802,62972.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724746403373,0.35837279,62972.0,62971.0,0.0004]
["bitfinex","BTCUSD",1724746403586,0.35837279,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746403587,0.45327286,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746403805,0.35837279,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746404017,0.333481,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746404268,0.62697795,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746404485,0.40465695,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746405328,0.55761095,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746405815,0.67623455,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746406033,0.55561095,62972.0,62971.0,0.1427]
["bitfinex","BTCUSD",1724746406244,0.55661095,62972.0,62971.0,0.1436064]
["bitfinex","BTCUSD",1724746406460,0.67614006,62972.0,62971.0,0.1436064]
["bitfinex","BTCUSD",1724746407337,0.58250242,62972.0,62971.0,0.1436064]
["bitfinex","BTCUSD",1724746408538,0.67727242,62972.0,62971.0,0.1436064]
["bitfinex","BTCUSD",1724746408786,0.67627242,62972.0,62971.0,0.1436064]
["bitfinex","BTCUSD",1724746409284,0.67613797,62972.0,62971.0,0.1436064]
["bitfinex","BTCUSD",1724746409514,0.67513797,62972.0,62971.0,0.0789064]
["bitfinex","BTCUSD",1724746409746,0.68313797,62972.0,62971.0,0.0789064]
["bitfinex","BTCUSD",1724746409975,0.67913797,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746410455,0.81068897,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746410683,0.58836797,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746410924,0.81068897,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746411384,0.88173281,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746412380,0.65940193,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746412868,0.88172293,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746413560,0.85683146,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746414465,0.7857975,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746414953,0.85683146,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746415429,0.7857975,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746415905,0.85679086,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746416130,1.02305304,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746416360,1.02303741,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746416629,1.04671977,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746416852,1.07161299,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746417379,0.95329072,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746418761,1.6077869,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746420129,1.65901104,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746420343,1.58126326,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746421446,1.53003912,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746421663,1.58126326,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746421874,1.76101951,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746423369,1.61918731,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746424293,1.76101951,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746424510,1.61918731,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746426090,1.41918731,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746426317,1.41894014,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746427827,1.39594014,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746428286,1.25334014,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746428534,0.71812255,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746428782,0.41389381,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746429006,0.36662555,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746429935,0.58894655,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746431329,0.36662555,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746433280,0.14430455,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746433488,0.36662555,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746435028,0.36637242,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746435741,0.58869342,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746436851,0.36637242,62972.0,62971.0,0.1458064]
["bitfinex","BTCUSD",1724746438760,0.03371722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746439208,0.03371722,62972.0,62971.0,0.14917282]
["bitfinex","BTCUSD",1724746439419,0.03371722,62972.0,62971.0,0.25715926]
["bitfinex","BTCUSD",1724746439871,0.02971722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746441035,0.03071722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746441253,0.02971722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746441728,0.02571722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746442211,0.02671722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746442942,0.13787722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746443179,0.02671722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746443418,0.02771722,62972.0,62971.0,0.14599726]
["bitfinex","BTCUSD",1724746445356,0.02771722,62972.0,62971.0,0.25715926]
["bitfinex","BTCUSD",1724746446015,0.002824,62972.0,62971.0,0.25715926]
["bitfinex","BTCUSD",1724746446449,0.002824,62972.0,62971.0,0.7049827]
["bitfinex","BTCUSD",1724746447575,0.001824,62972.0,62971.0,0.7049827]
["bitfinex","BTCUSD",1724746447798,0.001824,62972.0,62971.0,0.47948326]
["bitfinex","BTCUSD",1724746448032,0.000824,62972.0,62971.0,0.47948326]
["bitfinex","BTCUSD",1724746448251,0.001824,62972.0,62971.0,0.48048326]
["bitfinex","BTCUSD",1724746448470,0.002824,62972.0,62971.0,0.48048326]
["bitfinex","BTCUSD",1724746448680,0.00263287,62972.0,62971.0,0.48048326]
["bitfinex","BTCUSD",1724746448899,0.00163287,62972.0,62971.0,0.47948326]
["bitfinex","BTCUSD",1724746449122,0.02752221,62972.0,62971.0,0.48048326]
["bitfinex","BTCUSD",1724746449648,0.02652221,62972.0,62971.0,0.47948326]
["bitfinex","BTCUSD",1724746449861,0.02552221,62972.0,62971.0,0.48448326]
["bitfinex","BTCUSD",1724746450069,0.02652221,62972.0,62971.0,0.48448326]
["bitfinex","BTCUSD",1724746450292,0.02652221,62972.0,62971.0,0.71580726]
["bitfinex","BTCUSD",1724746450293,0.02752221,62972.0,62971.0,0.71580726]
["bitfinex","BTCUSD",1724746450508,0.02652221,62972.0,62971.0,0.70680726]
["bitfinex","BTCUSD",1724746451003,0.02752221,62972.0,62971.0,0.71580726]
["bitfinex","BTCUSD",1724746451242,0.02652221,62972.0,62971.0,0.70680726]
["bitfinex","BTCUSD",1724746451460,0.02652221,62972.0,62971.0,0.70180726]
["bitfinex","BTCUSD",1724746451461,0.02552221,62972.0,62971.0,0.70180726]
["bitfinex","BTCUSD",1724746451683,0.02752221,62972.0,62971.0,0.71180726]
["bitfinex","BTCUSD",1724746452369,0.02752221,62972.0,62971.0,0.80095545]
["bitfinex","BTCUSD",1724746452593,0.09652486,62982.0,62976.0,0.0758]
["bitfinex","BTCUSD",1724746452812,0.09652486,62982.0,62977.0,0.0606]
["bitfinex","BTCUSD",1724746453013,0.02488821,62980.0,62977.0,0.171751]
["bitfinex","BTCUSD",1724746454346,0.02588821,62980.0,62977.0,0.175751]
["bitfinex","BTCUSD",1724746455024,0.02588821,62980.0,62979.0,0.0758]
["bitfinex","BTCUSD",1724746455247,0.02588821,62980.0,62979.0,0.07599086]
["bitfinex","BTCUSD",1724746455469,0.02588821,62980.0,62979.0,0.13659086]
["bitfinex","BTCUSD",1724746456375,0.02563529,62980.0,62979.0,0.13959086]
["bitfinex","BTCUSD",1724746456789,0.02463529,62980.0,62979.0,0.13959086]
["bitfinex","BTCUSD",1724746457688,0.02463529,62980.0,62979.0,0.14459086]
["bitfinex","BTCUSD",1724746462437,0.02463529,62980.0,62979.0,0.08399086]
["bitfinex","BTCUSD",1724746464984,0.02463529,62980.0,62979.0,0.08489616]
["bitfinex","BTCUSD",1724746465200,0.02545829,62980.0,62979.0,0.08489616]
["bitfinex","BTCUSD",1724746466482,0.02471788,62980.0,62979.0,0.08489616]
["bitfinex","BTCUSD",1724746469216,0.02471788,62980.0,62979.0,0.14819616]
["bitfinex","BTCUSD",1724746472993,0.02471788,62980.0,62979.0,0.25634416]
["bitfinex","BTCUSD",1724746473191,0.02571788,62980.0,62979.0,0.25334416]
["bitfinex","BTCUSD",1724746473625,0.02671788,62980.0,62979.0,0.25834416]
["bitfinex","BTCUSD",1724746473857,0.02571788,62980.0,62979.0,0.25334416]
["bitfinex","BTCUSD",1724746474105,0.02571788,62980.0,62979.0,0.25534416]
["bitfinex","BTCUSD",1724746474106,0.02471788,62980.0,62979.0,0.25534416]
["bitfinex","BTCUSD",1724746474341,0.02471788,62980.0,62979.0,0.25334416]
["bitfinex","BTCUSD",1724746474791,0.02571788,62980.0,62979.0,0.25634416]
["bitfinex","BTCUSD",1724746475689,0.02571788,62980.0,62979.0,0.25951938]
["bitfinex","BTCUSD",1724746475907,0.02571788,62980.0,62979.0,0.25634416]
["bitfinex","BTCUSD",1724746476123,0.02671788,62980.0,62979.0,0.25834416]
["bitfinex","BTCUSD",1724746476575,0.02171788,62980.0,62979.0,0.25841331]
["bitfinex","BTCUSD",1724746476801,0.02171788,62980.0,62979.0,0.7896026]
["bitfinex","BTCUSD",1724746477241,0.002823,62980.0,62979.0,0.7896026]
["bitfinex","BTCUSD",1724746477881,0.002823,62980.0,62979.0,0.5673066]
["bitfinex","BTCUSD",1724746478106,0.002823,62980.0,62979.0,0.48070931]
["bitfinex","BTCUSD",1724746480184,0.002823,62980.0,62979.0,0.08396531]
["bitfinex","BTCUSD",1724746480469,0.002823,62980.0,62979.0,0.00816531]
["bitfinex","BTCUSD",1724746480693,0.002823,62980.0,62979.0,0.00809616]
["bitfinex","BTCUSD",1724746481347,0.07523292,62980.0,62979.0,0.00809616]
["bitfinex","BTCUSD",1724746483776,0.07523292,62980.0,62979.0,0.11924416]
["bitfinex","BTCUSD",1724746484005,0.02770963,62980.0,62979.0,0.11924416]
["bitfinex","BTCUSD",1724746484263,0.02770963,62980.0,62979.0,0.20204416]
["bitfinex","BTCUSD",1724746484264,0.002823,62980.0,62979.0,0.20204416]
["bitfinex","BTCUSD",1724746484696,0.002823,62980.0,62979.0,0.20211331]
["bitfinex","BTCUSD",1724746484914,0.002823,62980.0,62979.0,0.48480931]
["bitfinex","BTCUSD",1724746485564,0.05034629,62980.0,62979.0,0.48480931]
["bitfinex","BTCUSD",1724746486434,0.05009256,62980.0,62979.0,0.48480931]
["bitfinex","BTCUSD",1724746489485,0.00256927,62980.0,62979.0,0.48480931]
["bitfinex","BTCUSD",1724746490391,0.07385421,62980.0,62979.0,0.48480931]
["bitfinex","BTCUSD",1724746491523,0.00256927,62980.0,62979.0,0.48480931]
["bitfinex","BTCUSD",1724746491936,0.00256927,62980.0,62979.0,0.70710531]
["bitfinex","BTCUSD",1724746492614,0.00256927,62980.0,62979.0,0.92940131]
["bitfinex","BTCUSD",1724746492843,0.00256927,62980.0,62979.0,0.92933216]
["bitfinex","BTCUSD",1724746493063,0.00250013,62980.0,62979.0,0.92933216]
["bitfinex","BTCUSD",1724746494165,0.00250013,62980.0,62979.0,0.70703616]
["bitfinex","BTCUSD",1724746496415,0.00224694,62980.0,62979.0,0.70703616]
["bitfinex","BTCUSD",1724746497862,0.00224694,62980.0,62979.0,0.70203616]
["bitfinex","BTCUSD",1724746498070,0.00124694,62980.0,62979.0,0.70203616]
["bitfinex","BTCUSD",1724746498494,0.00224694,62980.0,62979.0,0.70703616]
["bitfinex","BTCUSD",1724746498698,0.00124694,62980.0,62979.0,0.70503616]
["bitfinex","BTCUSD",1724746498916,0.00224694,62980.0,62979.0,0.71203616]
["bitfinex","BTCUSD",1724746500983,0.00205584,62980.0,62979.0,0.71203616]
["bitfinex","BTCUSD",1724746507352,0.00205584,62980.0,62979.0,0.93433216]
["bitfinex","BTCUSD",1724746509180,0.00205584,62980.0,62979.0,1.09317704]
["bitfinex","BTCUSD",1724746509400,0.00205584,62980.0,62979.0,1.11617704]
["bitfinex","BTCUSD",1724746513939,0.00205584,62980.0,62979.0,0.56883616]
["bitfinex","BTCUSD",1724746514150,0.08315584,62980.0,62979.0,0.34654016]
["bitfinex","BTCUSD",1724746514379,0.13074975,62980.0,62979.0,0.34654016]
["bitfinex","BTCUSD",1724746514599,0.08315584,62980.0,62979.0,0.34654016]
["bitfinex","BTCUSD",1724746516166,0.08315584,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746516376,0.15452104,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746516580,0.15426785,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746518075,0.17805626,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746518491,0.08290265,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746518724,0.00180265,62980.0,62979.0,0.51213745]
["bitfinex","BTCUSD",1724746518939,0.04938239,62980.0,62979.0,0.73443345]
["bitfinex","BTCUSD",1724746519157,0.00180265,62980.0,62979.0,0.73443345]
["bitfinex","BTCUSD",1724746524797,0.00262565,62980.0,62979.0,0.73443345]
["bitfinex","BTCUSD",1724746526592,0.00237246,62980.0,62979.0,0.73443345]
["bitfinex","BTCUSD",1724746527024,0.00237246,62980.0,62979.0,0.65543345]
["bitfinex","BTCUSD",1724746529453,0.11047857,62980.0,62979.0,0.12424416]
["bitfinex","BTCUSD",1724746529658,0.18827857,62980.0,62979.0,0.12424416]
["bitfinex","BTCUSD",1724746529866,0.21208162,62980.0,62979.0,0.12424416]
["bitfinex","BTCUSD",1724746531565,0.21208162,62980.0,62979.0,0.34654016]
["bitfinex","BTCUSD",1724746533981,0.21208427,62980.0,62979.0,0.34654016]
["bitfinex","BTCUSD",1724746534201,0.21208427,62980.0,62979.0,0.12424416]
["bitfinex","BTCUSD",1724746535870,0.21208427,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746537228,0.21208427,62980.0,62979.0,0.09969345]
["bitfinex","BTCUSD",1724746537435,0.21208427,62980.0,62979.0,0.21084145]
["bitfinex","BTCUSD",1724746537645,0.21208427,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746538542,0.14067246,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746538756,0.21209445,62980.0,62979.0,0.01309616]
["bitfinex","BTCUSD",1724746540079,0.07379445,62980.0,62979.0,0.21084145]
["bitfinex","BTCUSD",1724746540295,0.00237246,62980.0,62979.0,0.21084145]
["bitfinex","BTCUSD",1724746540478,0.00237246,62980.0,62979.0,0.43631268]
["bitfinex","BTCUSD",1724746541603,0.00237246,62980.0,62979.0,0.51571268]
["bitfinex","BTCUSD",1724746543599,0.00218136,62980.0,62979.0,0.51571268]
["bitfinex","BTCUSD",1724746544020,0.00218136,62980.0,62979.0,0.42911539]
["bitfinex","BTCUSD",1724746544237,0.00218136,62980.0,62979.0,0.12424416]
["bitfinex","BTCUSD",1724746544448,0.00218136,62980.0,62979.0,0.21084145]
["bitfinex","BTCUSD",1724746544672,0.00218136,62980.0,62979.0,0.43313745]
["bitfinex","BTCUSD",1724746545305,0.06860316,62981.0,62979.0,0.21084145]
["bitfinex","BTCUSD",1724746546122,0.06860316,62981.0,62979.0,0.20384145]
["bitfinex","BTCUSD",1724746546348,0.06860316,62981.0,62980.0,0.00019086]
["bitfinex","BTCUSD",1724746546576,0.06834997,62981.0,62980.0,0.00019086]
["bitfinex","BTCUSD",1724746546798,0.20924997,62981.0,62980.0,0.00019086]
["bitfinex","BTCUSD",1724746547458,0.20824997,62981.0,62980.0,0.00019086]
["bitfinex","BTCUSD",1724746547673,0.20924997,62981.0,62980.0,0.00019086]
["bitfinex","BTCUSD",1724746548134,0.20824997,62981.0,62980.0,0.00019086]
["bitfinex","BTCUSD",1724746548353,0.20924997,62981.0,62980.0,0.00819086]
["bitfinex","BTCUSD",1724746549018,0.21024997,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746552210,0.32139397,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746553056,0.253044,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746554605,0.81666605,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746554882,0.81666536,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746555121,0.697622,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746556660,0.697622,62981.0,62980.0,0.0205726]
["bitfinex","BTCUSD",1724746556878,0.697622,62981.0,62980.0,0.0225726]
["bitfinex","BTCUSD",1724746557098,0.697622,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746557340,0.697622,62981.0,62980.0,0.0225726]
["bitfinex","BTCUSD",1724746559869,0.72250878,62981.0,62980.0,0.0225726]
["bitfinex","BTCUSD",1724746560834,0.72333178,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746561048,0.94562078,62981.0,62980.0,0.01919086]
["bitfinex","BTCUSD",1724746561699,0.94462078,62981.0,62980.0,0.01119086]
["bitfinex","BTCUSD",1724746561923,0.94462078,62981.0,62980.0,0.00619086]
["bitfinex","BTCUSD",1724746562361,0.94462078,62981.0,62980.0,0.00919086]
["bitfinex","BTCUSD",1724746562569,0.72233178,62981.0,62980.0,0.00619086]
["bitfinex","BTCUSD",1724746562984,0.80892907,62981.0,62980.0,0.01019086]
["bitfinex","BTCUSD",1724746563203,1.03121807,62981.0,62980.0,0.01]
["bitfinex","BTCUSD",1724746563377,1.17401106,62981.0,62980.0,0.00419086]
["bitfinex","BTCUSD",1724746563621,1.17301106,62981.0,62980.0,0.00419086]
["bitfinex","BTCUSD",1724746563836,1.17301106,62981.0,62980.0,0.008]
["bitfinex","BTCUSD",1724746564272,1.17301106,62981.0,62980.0,0.004]
["bitfinex","BTCUSD",1724746564896,1.03021807,62981.0,62980.0,0.004]
["bitfinex","BTCUSD",1724746565113,0.55573,62980.0,62979.0,0.0009053]
["bitfinex","BTCUSD",1724746565329,0.915422,62980.0,62979.0,0.0009053]
["bitfinex","BTCUSD",1724746566682,0.915422,62980.0,62979.0,0.0019053]
["bitfinex","BTCUSD",1724746566900,0.915422,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746568479,1.137714,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746568911,1.29842254,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746569101,1.39984994,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746569618,1.2391414,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746571762,1.237714,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746579467,1.26260795,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746584585,1.40505636,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746584792,1.40504435,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746585224,1.40503978,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746585877,1.40503779,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746586891,1.40503324,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746587997,1.40501161,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746588237,1.4916089,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746588873,1.49161307,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746589390,1.34920524,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746593809,1.35063264,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746594053,1.32573869,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746596009,1.32554759,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746596884,1.2389503,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746597127,1.32554759,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746597354,1.48583757,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746598002,1.48441017,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746598204,1.48583757,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746598410,1.48502843,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746598615,1.48441017,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746599246,1.32412019,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746602952,1.32388019,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746605512,1.32468933,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746606138,1.32530759,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746607590,1.54759959,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746610006,1.78143112,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746610221,1.54759959,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746610668,1.32530759,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746613066,1.55913912,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746613491,1.55948169,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746613948,1.32530759,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746614226,1.55948169,62980.0,62979.0,0.0029053]
["bitfinex","BTCUSD",1724746615087,1.78176307,62980.0,62979.0,0.0019053]
["bitfinex","BTCUSD",1724746615311,1.54759959,62980.0,62979.0,0.0019053]
["bitfinex","BTCUSD",1724746615554,1.55959959,62980.0,62979.0,0.0019053]
["bitfinex","BTCUSD",1724746615788,1.0318714,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746616005,1.63811069,62972.0,62971.0,0.0013064]
["bitfinex","BTCUSD",1724746616242,1.63811069,62972.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746616243,0.64255729,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746616442,0.86494129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746617362,0.86575043,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746617573,1.08732529,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746617785,1.1122257,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746618667,1.1242257,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746618880,1.12503484,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746619090,1.1276531,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746619311,1.1156531,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746619525,1.1246531,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746619743,1.1336531,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746620819,0.82324441,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746621027,0.9098417,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746622309,1.05220745,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746623512,1.02730704,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746624133,0.88494129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746629618,0.98494129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746629828,1.06064129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746632000,1.04964129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746632295,1.04064129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746632528,1.05164129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746633447,1.06264129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746633677,0.98694129,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746634144,1.20932529,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746634390,1.41655711,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746634604,1.35575269,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746634872,1.49796057,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746635119,1.35575269,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746635327,1.4759481,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746635578,1.33375269,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746635796,1.4869542,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746636015,1.4759542,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746636232,1.33375269,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746636450,1.64679908,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746636662,1.64579908,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746637186,1.64879908,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746637551,1.66279908,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746637748,1.66279812,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746638320,1.50376209,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746639006,1.48976209,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746639347,1.50376209,62954.0,62953.0,0.009064]
["bitfinex","BTCUSD",1724746639588,1.3698774,62952.0,62948.0,0.0123628]
["bitfinex","BTCUSD",1724746639801,1.3698774,62952.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746639802,0.333672,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746640002,0.84965134,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746640203,0.87334579,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746640608,0.89007357,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746641278,0.96112571,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746641477,0.65208042,62936.0,62935.0,0.146364]
["bitfinex","BTCUSD",1724746641821,0.65208042,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746641822,0.37158028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746642247,0.38458028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746642685,0.37158028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746642912,0.37658028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746643139,0.36358028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746643378,0.37458028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746643825,0.36358028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746644290,0.36958028,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746647064,0.344672,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746647783,0.344672,62936.0,62935.0,0.146364]
["bitfinex","BTCUSD",1724746648191,0.344672,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746649499,0.56712,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746652565,0.6145053,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746654761,0.56712,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746655672,0.63820284,62936.0,62935.0,0.14655486]
["bitfinex","BTCUSD",1724746655890,0.86065084,62936.0,62935.0,0.085864]
["bitfinex","BTCUSD",1724746656115,0.86065084,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746657653,0.88434512,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746658566,0.930168,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746659441,0.925168,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746660137,0.919168,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746660371,0.933168,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746660587,0.926168,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746661026,0.934168,62936.0,62935.0,0.009064]
["bitfinex","BTCUSD",1724746662141,0.934168,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746663715,0.919168,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746663926,0.931168,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746664149,0.943168,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746664368,0.931168,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746664576,1.01776529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746664800,1.02476529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746665444,1.01276529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746665674,1.02076529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746666820,1.11276529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746667043,1.032168,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746667288,1.13276529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746667756,1.11876529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746668023,1.13276529,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746668274,1.35611969,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746668501,1.34311969,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746668744,1.35711969,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746670317,1.35854709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746672421,1.34454709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746672641,1.35854709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746673136,1.33054709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746673365,1.34454709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746673639,1.35854709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746673872,1.34454709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746674316,1.35854709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746676357,1.51882013,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746676544,1.35854709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746677212,1.51883983,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746678382,1.29639183,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746679247,1.15436443,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746679501,0.99407169,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746680395,1.15436443,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746680608,0.99407169,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746681040,1.15445204,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746681283,1.23145204,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746681501,1.29656118,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746681709,1.29717944,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746682132,1.29575204,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746682342,1.13537169,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746682555,1.12279909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746683223,1.10879909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746683433,1.12279909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746684089,1.13679909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746684760,1.13537169,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746684977,1.13679909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746685202,1.12279909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746685416,1.13537169,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746685861,1.13679909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746686096,1.13537169,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746686767,1.14169909,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746687427,1.36414709,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746687656,1.76301223,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746687864,1.7655809,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746688078,1.76558021,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746688336,1.53165721,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746688766,1.54565721,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746689007,1.76555361,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746689476,1.77955361,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746689918,1.79355361,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746690351,1.77955361,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746690582,1.79355361,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746691489,1.55965721,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746692148,1.41756206,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746695478,1.33096477,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746695696,1.24836206,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746695919,1.39186206,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746697054,1.41486206,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746698729,1.39186206,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746700908,1.24836206,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746701129,0.61544137,62936.0,62935.0,0.146664]
["bitfinex","BTCUSD",1724746701336,0.82128316,62936.0,62935.0,0.146664]
["bitfinex","BTCUSD",1724746701550,0.59883516,62936.0,62935.0,0.146664]
["bitfinex","BTCUSD",1724746702242,0.3765784,62936.0,62935.0,0.146664]
["bitfinex","BTCUSD",1724746702456,0.49116799,62936.0,62935.0,0.146664]
["bitfinex","BTCUSD",1724746702692,0.71861599,62936.0,62935.0,0.146664]
["bitfinex","BTCUSD",1724746702920,0.7984744,62936.0,62935.0,0.146664]
["bitfinex","BTCUSD",1724746703140,0.7844744,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746703577,0.7944744,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746704007,0.8794744,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746704445,0.8994744,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746704916,0.8894744,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746705144,0.89028354,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746705384,0.8909018,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746705831,0.8809018,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746706035,0.8949018,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746706468,0.9089018,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746707993,0.8949018,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746708245,0.9079018,62936.0,62935.0,0.004064]
["bitfinex","BTCUSD",1724746708463,1.1303498,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746708947,1.1163498,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746709378,1.1293498,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746709556,1.1919498,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746709794,1.2845498,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746710705,1.2575498,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746711155,1.2715498,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746711602,1.43039468,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746711834,1.45339468,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746712304,1.87343677,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746712735,1.88643677,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746712962,1.87343677,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746713188,1.85943677,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746713453,1.87343677,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746713675,1.87243677,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746713978,1.87343677,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746714924,2.09588477,62936.0,62935.0,0.002364]
["bitfinex","BTCUSD",1724746715412,0.778788,62918.0,62917.0,0.074464]
["bitfinex","BTCUSD",1724746715642,0.86538529,62918.0,62917.0,0.074464]
["bitfinex","BTCUSD",1724746715916,0.86538529,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746716153,0.778788,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746716641,0.92136113,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746716871,0.94627588,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746717135,0.72376488,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746717358,0.35868075,62918.0,62917.0,0.15645486]
["bitfinex","BTCUSD",1724746717611,0.35968075,62918.0,62917.0,0.15645486]
["bitfinex","BTCUSD",1724746719428,0.35868075,62918.0,62917.0,0.15645486]
["bitfinex","BTCUSD",1724746719653,0.35968075,62918.0,62917.0,0.15645486]
["bitfinex","BTCUSD",1724746719877,0.36068075,62918.0,62917.0,0.15645486]
["bitfinex","BTCUSD",1724746720110,0.35968075,62918.0,62917.0,0.15645486]
["bitfinex","BTCUSD",1724746720570,0.58219175,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746720805,0.35968075,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746721276,0.58219175,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746722850,0.58119175,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746723565,0.557277,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746724256,0.778788,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746724476,0.557277,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746725350,0.69985013,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746725568,0.779788,62918.0,62917.0,0.156264]
["bitfinex","BTCUSD",1724746725779,0.779788,62918.0,62917.0,0.009064]
["bitfinex","BTCUSD",1724746725780,0.86638529,62918.0,62917.0,0.009064]
["bitfinex","BTCUSD",1724746726633,0.86538529,62918.0,62917.0,0.009064]
["bitfinex","BTCUSD",1724746726853,0.86638529,62918.0,62917.0,0.009064]
["bitfinex","BTCUSD",1724746730418,0.89130191,62918.0,62917.0,0.009064]
["bitfinex","BTCUSD",1724746731303,1.03100191,62918.0,62917.0,0.009064]
["bitfinex","BTCUSD",1724746733578,1.00608529,62918.0,62917.0,0.009064]
["bitfinex","BTCUSD",1724746734277,1.00608529,62918.0,62913.0,0.1]
["bitfinex","BTCUSD",1724746734278,0.5877394,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1724746734501,1.14444343,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1724746734718,1.39058669,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1724746735028,1.54943157,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1724746735502,2.0055973,62914.0,62913.0,0.1]
["bitfinex","BTCUSD",1724746735725,2.0055973,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746735726,1.77195657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746736830,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746737251,1.77195657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746737674,1.79995657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746737883,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746738463,1.79995657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746739040,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746739512,1.79995657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746739711,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746739915,1.79995657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746740461,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746741141,1.76995657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746741358,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746741778,1.79995657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746744485,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746744766,1.75595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746744979,1.79995657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746745415,1.78595657,62914.0,62913.0,0.0985]
["bitfinex","BTCUSD",1724746745643,1.78595657,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746746229,1.69935928,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746746433,1.78595657,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746746845,1.78576532,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746747406,1.79976532,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746747926,1.95942059,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746748373,1.57724032,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746748587,1.73689559,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746748802,1.95942059,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746749225,1.79976532,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746749888,1.57724032,62914.0,62913.0,0.08757809]
["bitfinex","BTCUSD",1724746750590,1.79976532,62914.0,62913.0,0.08840209]
["bitfinex","BTCUSD",1724746750797,1.57724032,62914.0,62913.0,0.08840209]
["bitfinex","BTCUSD",1724746751022,1.26876804,62914.0,62913.0,0.08840209]
["bitfinex","BTCUSD",1724746751236,1.24719544,62914.0,62913.0,0.08840209]
["bitfinex","BTCUSD",1724746751674,1.3890452,62914.0,62913.0,0.08840209]
["bitfinex","BTCUSD",1724746751903,1.3750452,62914.0,62913.0,0.08840209]
["bitfinex","BTCUSD",1724746752119,1.3610452,62914.0,62913.0,0.08840209]
["bitfinex","BTCUSD",1724746752350,1.3610452,62914.0,62913.0,0.16930209]
["bitfinex","BTCUSD",1724746752351,0.58412075,62914.0,62913.0,0.16930209]
["bitfinex","BTCUSD",1724746752571,0.58412075,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746752572,0.40889728,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746752787,0.34759575,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746753007,0.57012075,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746754099,0.58412075,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746754548,0.55612075,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746754809,0.67012075,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746755045,0.67112075,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746755260,0.43359575,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746755496,0.44759575,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746755711,0.34759575,62914.0,62913.0,0.23559295]
["bitfinex","BTCUSD",1724746755933,0.34759575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746756118,0.34059575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746756378,0.34659575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746757024,0.12407075,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746757243,0.11707075,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746757699,0.34459575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746757908,0.33359575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746758350,0.33459575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746759198,0.33359575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746759408,0.33459575,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746759900,0.35951054,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746762090,0.13789194,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746763420,0.02682119,62914.0,62913.0,0.59307286]
["bitfinex","BTCUSD",1724746763668,0.02682119,62914.0,62913.0,0.25927886]
["bitfinex","BTCUSD",1724746763669,0.0019064,62914.0,62913.0,0.25927886]
["bitfinex","BTCUSD",1724746763894,0.0019064,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746764117,0.1131684,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746764339,0.3356934,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746764566,0.3346934,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746764790,0.1131684,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746765014,0.1141684,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746765237,0.3356934,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746765923,0.3396934,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746766822,0.3346934,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746767029,0.3596077,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746767241,0.3636077,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746767694,0.0298207,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746768192,0.0308207,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746768845,0.0258207,62914.0,62913.0,0.14801486]
["bitfinex","BTCUSD",1724746771888,0.0258207,62914.0,62913.0,0.48180786]
["bitfinex","BTCUSD",1724746772110,0.0258207,62914.0,62913.0,0.25927886]
["bitfinex","BTCUSD",1724746772821,0.0268207,62914.0,62913.0,0.25927886]
["bitfinex","BTCUSD",1724746773304,0.0258207,62914.0,62913.0,0.92134161]
["bitfinex","BTCUSD",1724746773534,0.0258207,62914.0,62913.0,0.92452005]
["bitfinex","BTCUSD",1724746773763,0.0019064,62914.0,62913.0,0.92452005]
["bitfinex","BTCUSD",1724746774021,0.0019064,62914.0,62913.0,1.32671549]
["bitfinex","BTCUSD",1724746774698,0.0029064,62914.0,62913.0,1.32671549]
["bitfinex","BTCUSD",1724746774915,0.0019064,62914.0,62913.0,1.32671549]
["bitfinex","BTCUSD",1724746775205,0.0019064,62914.0,62913.0,1.36497718]
["bitfinex","BTCUSD",1724746775206,0.0009064,62914.0,62913.0,1.36497718]
["bitfinex","BTCUSD",1724746775432,0.0029064,62914.0,62913.0,1.37428717]
["bitfinex","BTCUSD",1724746775655,0.0029064,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746775656,0.1121684,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746775886,0.3346934,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746776113,0.5592184,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746776342,0.5582184,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746776560,0.5572184,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746776781,0.5612184,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746777032,0.1161684,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746777253,0.3386934,62914.0,62913.0,0.14061486]
["bitfinex","BTCUSD",1724746777961,0.58713256,62914.0,62913.0,0.00101486]
["bitfinex","BTCUSD",1724746778201,0.58613256,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746778421,0.87835756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746778867,0.87035756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746779080,0.88035756,62914.0,62913.0,0.001824]
["bitfinex","BTCUSD",1724746779527,0.87035756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746779752,0.87535756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746779991,0.88135756,62914.0,62913.0,0.001824]
["bitfinex","BTCUSD",1724746780451,1.02855005,62914.0,62913.0,0.001824]
["bitfinex","BTCUSD",1724746780699,1.05214702,62914.0,62913.0,0.001824]
["bitfinex","BTCUSD",1724746781392,1.04614702,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746781585,1.05114702,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746781836,1.04614702,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746782484,1.04114702,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746782698,1.05414702,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746782923,0.98335756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746783135,0.97035756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746783315,1.04885756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746783552,1.05485756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746784226,1.14924351,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746784684,1.15524351,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746786312,1.15534046,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746787156,1.06085756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746788265,1.17897993,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746788952,1.03477993,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746789181,1.01117505,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746789400,0.91665756,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746790051,0.98735955,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746790278,0.91646626,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746791179,1.01098375,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746792110,0.91646626,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746792779,1.03466099,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746793014,0.91646626,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746793691,1.03471868,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746794155,0.8915521,62914.0,62913.0,0.000824]
["bitfinex","BTCUSD",1724746799263,0.8915521,62914.0,62913.0,0.077224]
["bitfinex","BTCUSD",1724746799495,0.6690271,62914.0,62913.0,0.077224]
["bitfinex","BTCUSD",1724746800420,0.6690271,62914.0,62913.0,0.07741486]
["bitfinex","BTCUSD",1724746800765,0.1239771,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746801767,0.1179771,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746802235,0.3693181,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746802658,0.3633181,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746802871,0.39023398,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746803085,0.38923398,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746803517,0.27597198,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746804939,0.27697198,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746805356,0.27597198,62914.0,62913.0,0.14051486]
["bitfinex","BTCUSD",1724746805797,0.27597198,62914.0,62913.0,0.47530786]
["bitfinex","BTCUSD",1724746805798,0.27697198,62914.0,62913.0,0.47530786]
["bitfinex","BTCUSD",1724746806232,0.0946987,62925.0,62913.0,0.47530786]
["bitfinex","BTCUSD",1724746806233,0.04734935,62943.0,62930.0,0.00119086]
["bitfinex","BTCUSD",1724746806459,0.222401,62950.0,62930.0,0.81444349]
["bitfinex","BTCUSD",1724746806697,0.06371,62941.0,62930.0,0.43859386]
["bitfinex","BTCUSD",1724746806950,0.26973635,62954.0,62930.0,0.68406286]
["bitfinex","BTCUSD",1724746806951,0.222387,62954.0,62930.0,0.68406286]
["bitfinex","BTCUSD",1724746807142,0.111196,62952.0,62930.0,1.06091249]
["bitfinex","BTCUSD",1724746807371,0.111198,62951.0,62930.0,1.37887712]
["bitfinex","BTCUSD",1724746807992,0.222387,62954.0,62935.0,0.55631786]
["bitfinex","BTCUSD",1724746808219,0.111197,62952.0,62935.0,0.82131349]
["bitfinex","BTCUSD",1724746808630,0.111197,62951.0,62935.0,0.82131349]
["bitfinex","BTCUSD",1724746809734,0.0029064,62936.0,62935.0,0.83431349]
["bitfinex","BTCUSD",1724746810155,0.0019064,62936.0,62935.0,0.83031349]
["bitfinex","BTCUSD",1724746810584,0.0029064,62936.0,62935.0,0.83431349]
["bitfinex","BTCUSD",1724746810789,0.0019064,62936.0,62935.0,0.83031349]
["bitfinex","BTCUSD",1724746811714,0.0009064,62936.0,62935.0,0.82131349]
["bitfinex","BTCUSD",1724746812125,0.0019064,62936.0,62935.0,0.82631349]
["bitfinex","BTCUSD",1724746812335,0.0029064,62936.0,62935.0,0.82931349]
["bitfinex","BTCUSD",1724746812775,0.0019064,62936.0,62935.0,1.04876449]
["bitfinex","BTCUSD",1724746812988,0.0029064,62936.0,62935.0,1.05576449]
["bitfinex","BTCUSD",1724746814791,0.0019064,62936.0,62935.0,1.05076449]
["bitfinex","BTCUSD",1724746815200,0.0029064,62936.0,62935.0,1.05576449]
["bitfinex","BTCUSD",1724746815647,0.0019064,62936.0,62935.0,1.04876449]
["bitfinex","BTCUSD",1724746815888,0.0029064,62936.0,62935.0,1.05176449]
["bitfinex","BTCUSD",1724746816129,0.0009064,62936.0,62935.0,1.04376449]
["bitfinex","BTCUSD",1724746816344,0.0009064,62936.0,62935.0,0.94626886]
["bitfinex","BTCUSD",1724746816345,0.0019064,62936.0,62935.0,0.94626886]
["bitfinex","BTCUSD",1724746816553,0.0019064,62936.0,62935.0,0.94926886]
["bitfinex","BTCUSD",1724746816554,0.0029064,62936.0,62935.0,0.94926886]
["bitfinex","BTCUSD",1724746817187,0.0029064,62936.0,62935.0,1.00815611]
["bitfinex","BTCUSD",1724746817427,0.0029064,62936.0,62935.0,0.94926886]
["bitfinex","BTCUSD",1724746817642,0.0029064,62936.0,62935.0,0.78570511]
["bitfinex","BTCUSD",1724746817848,0.0029064,62936.0,62935.0,0.72681786]
["bitfinex","BTCUSD",1724746819793,0.0029064,62936.0,62935.0,0.94926886]
["bitfinex","BTCUSD",1724746822472,0.0029064,62936.0,62935.0,1.10911374]
["bitfinex","BTCUSD",1724746822688,0.0029064,62936.0,62935.0,1.33156474]
["bitfinex","BTCUSD",1724746823352,0.0029064,62936.0,62935.0,1.39045199]
["bitfinex","BTCUSD",1724746825136,0.0029064,62936.0,62935.0,1.33156474]
["bitfinex","BTCUSD",1724746829468,0.0029064,62936.0,62935.0,1.10911374]
["bitfinex","BTCUSD",1724746834190,0.0007234,62936.0,62935.0,1.10911374]
["bitfinex","BTCUSD",1724746834631,0.0007234,62936.0,62935.0,1.16800099]
["bitfinex","BTCUSD",1724746836021,0.0007234,62936.0,62935.0,1.10911374]
["bitfinex","BTCUSD",1724746840010,0.0007234,62936.0,62935.0,1.1181733]
["bitfinex","BTCUSD",1724746841722,0.0007234,62936.0,62935.0,0.8325223]
["bitfinex","BTCUSD",1724746841931,0.0007234,62936.0,62935.0,0.7552223]
["bitfinex","BTCUSD",1724746842425,0.0007234,62936.0,62935.0,0.14241586]
["bitfinex","BTCUSD",1724746842645,0.0641234,62936.0,62935.0,0.14241586]
["bitfinex","BTCUSD",1724746842880,0.06393215,62936.0,62935.0,0.14241586]
["bitfinex","BTCUSD",1724746843108,0.06393215,62936.0,62935.0,0.03119086]
["bitfinex","BTCUSD",1724746844239,0.25816255,62936.0,62935.0,0.00819086]
["bitfinex","BTCUSD",1724746844952,0.2576304,62936.0,62935.0,0.00519086]
["bitfinex","BTCUSD",1724746845154,0.2576304,62936.0,62935.0,0.00019086]
["bitfinex","BTCUSD",1724746845584,0.2586304,62936.0,62935.0,0.01019086]
["bitfinex","BTCUSD",1724746846454,0.1484064,62936.0,62935.0,0.01319086]
["bitfinex","BTCUSD",1724746846664,0.1474064,62936.0,62935.0,0.01019086]
["bitfinex","BTCUSD",1724746846877,0.1464064,62936.0,62935.0,0.00019086]
["bitfinex","BTCUSD",1724746847097,0.1474064,62936.0,62935.0,0.00319086]
["bitfinex","BTCUSD",1724746847318,0.1484064,62936.0,62935.0,0.01319086]
["bitfinex","BTCUSD",1724746847856,0.1474064,62936.0,62935.0,0.00319086]
["bitfinex","BTCUSD",1724746848065,0.1484064,62936.0,62935.0,0.01319086]
["bitfinex","BTCUSD",1724746848281,0.1484064,62936.0,62935.0,0.01019086]
["bitfinex","BTCUSD",1724746848282,0.1474064,62936.0,62935.0,0.01019086]
["bitfinex","BTCUSD",1724746848498,0.1464064,62936.0,62935.0,0.00019086]
["bitfinex","BTCUSD",1724746848926,0.1474064,62936.0,62935.0,0.01019086]
["bitfinex","BTCUSD",1724746849571,0.1484064,62936.0,62935.0,0.01319086]
["bitfinex","BTCUSD",1724746850017,0.1474064,62936.0,62935.0,0.01019086]
["bitfinex","BTCUSD",1724746850259,0.1474064,62936.0,62935.0,0.00319086]
["bitfinex","BTCUSD",1724746850473,0.1474064,62936.0,62935.0,0.01319086]
["bitfinex","BTCUSD",1724746850474,0.1484064,62936.0,62935.0,0.01319086]
["bitfinex","BTCUSD",1724746850947,0.0663064,62936.0,62935.0,0.34004444]
["bitfinex","BTCUSD",1724746851174,0.0653064,62936.0,62935.0,0.35986686]
["bitfinex","BTCUSD",1724746851388,0.0029064,62936.0,62935.0,0.36986686]
["bitfinex","BTCUSD",1724746851713,0.0019064,62936.0,62935.0,0.36686686]
["bitfinex","BTCUSD",1724746851810,0.0009064,62936.0,62935.0,0.35686686]
["bitfinex","BTCUSD",1724746852706,0.0019064,62936.0,62935.0,0.36686686]
["bitfinex","BTCUSD",1724746852937,0.0029064,62936.0,62935.0,0.36986686]
["bitfinex","BTCUSD",1724746853155,0.0019064,62936.0,62935.0,0.36686686]
["bitfinex","BTCUSD",1724746853614,0.0029064,62936.0,62935.0,0.36986686]
["bitfinex","BTCUSD",1724746853871,0.0029064,62936.0,62935.0,0.36686686]
["bitfinex","BTCUSD",1724746854108,0.0019064,62936.0,62935.0,0.35686686]
["bitfinex","BTCUSD",1724746854365,0.0039064,62936.0,62935.0,0.36986686]
["bitfinex","BTCUSD",1724746854814,0.0039064,62936.0,62935.0,0.35986686]
["bitfinex","BTCUSD",1724746854815,0.0029064,62936.0,62935.0,0.35986686]
["bitfinex","BTCUSD",1724746855287,0.0039064,62936.0,62935.0,0.36986686]
["bitfinex","BTCUSD",1724746855793,0.0029064,62936.0,62935.0,0.36069086]
["bitfinex","BTCUSD",1724746856002,0.0019064,62936.0,62935.0,0.36769086]
["bitfinex","BTCUSD",1724746856206,0.0029064,62936.0,62935.0,0.37069086]
["bitfinex","BTCUSD",1724746861909,0.0029064,62936.0,62935.0,0.59314186]
["bitfinex","BTCUSD",1724746862559,0.0029064,62936.0,62935.0,0.37069086]
["bitfinex","BTCUSD",1724746863210,0.0029064,62936.0,62935.0,0.59253574]
["bitfinex","BTCUSD",1724746863444,0.0029064,62936.0,62935.0,1.10919149]
["bitfinex","BTCUSD",1724746863890,0.0029064,62936.0,62935.0,1.04619149]
["bitfinex","BTCUSD",1724746864133,0.0029064,62936.0,62935.0,1.04519149]
["bitfinex","BTCUSD",1724746864351,0.0029064,62936.0,62935.0,0.82918674]
["bitfinex","BTCUSD",1724746864819,0.0029064,62936.0,62935.0,0.66934186]
["bitfinex","BTCUSD",1724746865038,0.0635064,62936.0,62935.0,0.59314186]
["bitfinex","BTCUSD",1724746866373,0.0029064,62936.0,62935.0,0.59314186]
["bitfinex","BTCUSD",1724746868642,0.0029064,62936.0,62935.0,0.37069086]
["bitfinex","BTCUSD",1724746869515,0.0029064,62936.0,62935.0,0.59314186]
["bitfinex","BTCUSD",1724746871737,0.0029064,62936.0,62935.0,0.37069086]
["bitfinex","BTCUSD",1724746871974,0.0029064,62936.0,62935.0,0.01401486]
["bitfinex","BTCUSD",1724746871975,0.2609304,62936.0,62935.0,0.01401486]
["bitfinex","BTCUSD",1724746872188,0.75329255,62936.0,62935.0,0.01401486]
["bitfinex","BTCUSD",1724746872419,0.99947363,62936.0,62935.0,0.01401486]
["bitfinex","BTCUSD",1724746872672,0.9282744,62936.0,62935.0,0.01401486]
["bitfinex","BTCUSD",1724746872896,1.07184511,62936.0,62935.0,0.01401486]
["bitfinex","BTCUSD",1724746873110,1.07184511,62936.0,62935.0,0.01101486]
["bitfinex","BTCUSD",1724746873111,0.84839711,62936.0,62935.0,0.01101486]
["bitfinex","BTCUSD",1724746873374,0.84839711,62936.0,62935.0,0.01401486]
["bitfinex","BTCUSD",1724746873584,0.7048264,62936.0,62935.0,0.00401486]
["bitfinex","BTCUSD",1724746873808,0.7058264,62936.0,62935.0,0.00801486]
["bitfinex","BTCUSD",1724746874259,0.7048264,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746874475,0.79967021,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746874699,0.79967021,62936.0,62935.0,0.00401486]
["bitfinex","BTCUSD",1724746874947,0.79967021,62936.0,62935.0,0.00701486]
["bitfinex","BTCUSD",1724746874948,0.7048264,62936.0,62935.0,0.00701486]
["bitfinex","BTCUSD",1724746875177,0.7048264,62936.0,62935.0,0.00401486]
["bitfinex","BTCUSD",1724746875383,0.7038264,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746875592,0.7038264,62936.0,62935.0,0.00301486]
["bitfinex","BTCUSD",1724746876277,0.7038264,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746876498,0.77491211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746876714,0.77491211,62936.0,62935.0,0.00201486]
["bitfinex","BTCUSD",1724746878453,0.77891211,62936.0,62935.0,0.00201486]
["bitfinex","BTCUSD",1724746878669,0.77891211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746878889,0.78191211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746879092,0.78191211,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746879318,0.78191211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746879758,0.7108264,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746879979,0.7068264,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746880201,0.77791211,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746880418,0.77791211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746880649,0.7068264,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746880875,0.7068264,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746881116,0.77891211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746881323,0.78191211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746881535,0.7108264,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746881742,0.77491211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746881955,0.77591211,62936.0,62935.0,0.00101486]
["bitfinex","BTCUSD",1724746882188,0.77591211,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746882407,1.26831066,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746882595,1.2527224,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746882839,1.2487224,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746883270,1.2507224,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746883946,1.2487224,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746884395,1.2497224,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746885054,1.2677224,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746885272,1.26753116,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746885946,1.26895856,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746886411,1.25395856,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746886617,1.24995856,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746886867,1.26395856,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746887288,1.24995856,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746887708,1.27795856,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1724746889228,1.145479,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746889472,1.46248375,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746890619,1.47448375,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746891061,1.26402175,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746891514,1.25202175,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746891730,1.24002175,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746892153,1.037017,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746892412,1.06193005,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746892629,1.18005466,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746893595,1.16914161,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746894059,1.15514161,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746894746,1.169112,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746895622,1.051017,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746896265,1.169112,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746896703,1.051017,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746896915,1.0759298,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746898635,1.17037259,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746901559,1.0759298,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746902268,1.25714865,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746902497,1.21954268,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746902731,1.24314865,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746902996,1.25614865,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746903222,1.20554264,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746903659,1.20562984,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746903893,1.19263351,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746904139,1.20363351,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746904605,1.13279306,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746904833,1.22724972,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746905079,1.22725077,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746905944,1.13279306,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746906369,1.25085067,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746906847,1.22725862,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746907063,1.1577056,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746907281,1.2521703,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746907491,1.27576321,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746909325,1.1577056,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746909544,1.27576321,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746909986,1.25221097,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746910228,1.1577056,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746910681,1.27583438,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746911374,1.25222896,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746911647,1.1577056,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746912079,1.2758826,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746912285,1.1577056,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746912516,0.99152954,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746913581,1.06118367,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746914438,1.06121065,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746914652,0.966617,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746915781,1.08485907,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746915987,0.966617,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746917117,0.99152742,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746918212,1.06952742,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746924514,1.22945973,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746924760,0.70406542,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746924980,0.60406542,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746925246,0.134231,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746925455,0.023,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746925716,0.47529234,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746925961,0.333693,62932.0,62931.0,0.07641486]
["bitfinex","BTCUSD",1724746926199,0.333693,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746926200,0.45229234,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746926676,0.333693,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746926899,0.36960077,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746927163,0.45231066,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746927392,0.45531066,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746927611,0.336693,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746928079,0.348693,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746928653,0.336693,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746928757,0.36660084,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746928985,0.1439476,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746929674,0.26256939,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746931280,0.4850271,62932.0,62931.0,0.14231486]
["bitfinex","BTCUSD",1724746931949,0.4850271,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746932202,0.4850271,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746932203,0.8771336,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746932488,1.01947461,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746932715,0.8771336,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746938147,0.96390222,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746950186,0.96480862,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746952629,0.87804,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746952840,0.96480862,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746954368,0.89900862,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746956019,1.04140992,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746956247,0.81224,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746956480,0.589778,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746958883,0.03381424,62932.0,62931.0,0.14271486]
["bitfinex","BTCUSD",1724746959089,0.26374473,62932.0,62931.0,0.14271486]
["bitfinex","BTCUSD",1724746959437,0.14504524,62932.0,62931.0,0.14271486]
["bitfinex","BTCUSD",1724746959534,0.24000732,62932.0,62931.0,0.14271486]
["bitfinex","BTCUSD",1724746962613,0.14504524,62932.0,62931.0,0.14271486]
["bitfinex","BTCUSD",1724746962865,0.36750724,62932.0,62931.0,0.14271486]
["bitfinex","BTCUSD",1724746965704,0.42770724,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746965929,0.9913182,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746966138,0.87263124,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746970505,0.87263124,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746971585,1.01505559,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746972739,1.01505559,62932.0,62931.0,0.000824]
["bitfinex","BTCUSD",1724746973000,1.01505559,62932.0,62931.0,0.00101486]
["bitfinex","BTCUSD",1724746975102,1.01505559,62932.0,62931.0,0.01101486]
["bitfinex","BTCUSD",1724746976016,0.87263124,62932.0,62931.0,0.01101486]
["bitfinex","BTCUSD",1724746976244,1.01506852,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746978214,1.17359324,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746978933,1.33383518,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746980619,1.33382724,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746980842,1.42059586,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746981714,1.42059052,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746981925,1.52039927,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746982128,1.36017061,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746982535,1.52038932,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746983153,1.52119846,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746983357,1.36159801,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746984623,1.35878926,62932.0,62931.0,0.010824]
["bitfinex","BTCUSD",1724746984827,1.36578926,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746985671,1.39070344,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746985877,1.40370344,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746986272,1.41570344,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746986916,1.40370344,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746987052,1.41670344,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746993223,1.39178926,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746993476,1.41670407,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746997278,1.19042631,62932.0,62931.0,0.09321436]
["bitfinex","BTCUSD",1724746997537,1.27657667,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746997751,0.94243124,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746997964,1.08462515,62932.0,62931.0,0.01061436]
["bitfinex","BTCUSD",1724746998196,0.39750724,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724746998425,0.26985513,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724746998639,0.11121969,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724746999099,0.03881424,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724746999321,0.02581424,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724746999553,0.16304524,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724746999979,0.15004524,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724747000400,0.37650724,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724747000611,0.36350724,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724747001069,0.36750724,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724747005431,0.14504524,62932.0,62931.0,0.15690522]
["bitfinex","BTCUSD",1724747007247,0.14504524,62932.0,62931.0,0.26813722]
["bitfinex","BTCUSD",1724747007248,0.03381424,62932.0,62931.0,0.26813722]
["bitfinex","BTCUSD",1724747007484,0.03381424,62932.0,62931.0,0.58054862]
["bitfinex","BTCUSD",1724747008167,0.03381424,62932.0,62931.0,0.49378]
["bitfinex","BTCUSD",1724747008376,0.02981424,62932.0,62931.0,0.49378]
["bitfinex","BTCUSD",1724747008596,0.02681424,62932.0,62931.0,0.51460222]
["bitfinex","BTCUSD",1724747008806,0.02681424,62932.0,62931.0,0.51360222]
["bitfinex","BTCUSD",1724747009010,0.03081424,62932.0,62931.0,0.51360222]
["bitfinex","BTCUSD",1724747009230,0.03181424,62932.0,62931.0,0.73706722]
["bitfinex","BTCUSD",1724747009433,0.02781424,62932.0,62931.0,0.73706722]
["bitfinex","BTCUSD",1724747009651,0.0029064,62932.0,62931.0,0.73706722]
["bitfinex","BTCUSD",1724747009856,0.0039064,62932.0,62931.0,0.73806722]
["bitfinex","BTCUSD",1724747010511,0.0029064,62932.0,62931.0,0.73706722]
["bitfinex","BTCUSD",1724747010715,0.0009064,62932.0,62931.0,0.73606722]
["bitfinex","BTCUSD",1724747010921,0.0019064,62932.0,62931.0,0.73706722]
["bitfinex","BTCUSD",1724747011366,0.0009064,62932.0,62931.0,0.73606722]
["bitfinex","BTCUSD",1724747011629,0.0019064,62932.0,62931.0,0.73706722]
["bitfinex","BTCUSD",1724747012541,0.0029064,62932.0,62931.0,0.51560222]
["bitfinex","BTCUSD",1724747012950,0.0029064,62932.0,62931.0,0.51460222]
["bitfinex","BTCUSD",1724747012951,0.0019064,62932.0,62931.0,0.51460222]
["bitfinex","BTCUSD",1724747013206,0.0019064,62932.0,62931.0,0.15790522]
["bitfinex","BTCUSD",1724747013417,0.1141374,62932.0,62931.0,0.15890522]
["bitfinex","BTCUSD",1724747014494,0.1131374,62932.0,62931.0,0.15790522]
["bitfinex","BTCUSD",1724747014703,0.1141374,62932.0,62931.0,0.15890522]
["bitfinex","BTCUSD",1724747015590,0.3355994,62932.0,62931.0,0.15790522]
["bitfinex","BTCUSD",1724747016023,0.1141374,62932.0,62931.0,0.15890522]
["bitfinex","BTCUSD",1724747016456,0.1131374,62932.0,62931.0,0.15790522]
["bitfinex","BTCUSD",1724747016924,0.1141374,62932.0,62931.0,0.15890522]
["bitfinex","BTCUSD",1724747017829,0.0029064,62932.0,62931.0,0.15890522]
["bitfinex","BTCUSD",1724747019907,0.02781232,62932.0,62931.0,0.27013722]
["bitfinex","BTCUSD",1724747020803,0.02781232,62932.0,62931.0,0.15890522]
["bitfinex","BTCUSD",1724747022382,0.02781232,62932.0,62931.0,0.27013722]
["bitfinex","BTCUSD",1724747024064,0.02762107,62932.0,62931.0,0.27013722]
["bitfinex","BTCUSD",1724747029085,0.02662107,62932.0,62931.0,0.26913722]
["bitfinex","BTCUSD",1724747029520,0.02762107,62932.0,62931.0,0.27013722]
["bitfinex","BTCUSD",1724747030438,0.13785207,62932.0,62931.0,0.09440522]
["bitfinex","BTCUSD",1724747030893,0.13885207,62932.0,62931.0,0.09540522]
["bitfinex","BTCUSD",1724747031628,0.13685207,62932.0,62931.0,0.09340522]
["bitfinex","BTCUSD",1724747031838,0.13685207,62932.0,62931.0,0.09440522]
["bitfinex","BTCUSD",1724747032046,0.13885207,62932.0,62931.0,0.09540522]
["bitfinex","BTCUSD",1724747034750,0.13785207,62932.0,62931.0,0.09440522]
["bitfinex","BTCUSD",1724747035582,0.13885207,62932.0,62931.0,0.09540522]
["bitfinex","BTCUSD",1724747038796,0.36131407,62932.0,62931.0,0.01280522]
["bitfinex","BTCUSD",1724747039251,0.13885207,62932.0,62931.0,0.01280522]
["bitfinex","BTCUSD",1724747040391,0.13785207,62932.0,62931.0,0.01180522]
["bitfinex","BTCUSD",1724747040608,0.13785207,62932.0,62931.0,0.01280522]
["bitfinex","BTCUSD",1724747040826,0.13785207,62932.0,62931.0,0.01180522]
["bitfinex","BTCUSD",1724747041688,0.36031407,62932.0,62931.0,0.01180522]
["bitfinex","BTCUSD",1724747041911,0.36031407,62932.0,62931.0,0.01280522]
["bitfinex","BTCUSD",1724747041912,0.99057773,62932.0,62931.0,0.01280522]
["bitfinex","BTCUSD",1724747042360,0.87193807,62932.0,62931.0,0.01280522]
["bitfinex","BTCUSD",1724747044375,1.01431362,62932.0,62931.0,0.01280522]
["bitfinex","BTCUSD",1724747045008,1.01431362,62932.0,62922.0,0.0756]
["bitfinex","BTCUSD",1724747045009,0.111245,62924.0,62922.0,0.0756]
["bitfinex","BTCUSD",1724747045213,0.18251025,62924.0,62922.0,0.0756]
["bitfinex","BTCUSD",1724747045435,0.04750681,62923.0,62922.0,0.0756]
["bitfinex","BTCUSD",1724747048105,0.04850681,62923.0,62922.0,0.0756]
["bitfinex","BTCUSD",1724747048317,0.04950681,62923.0,62922.0,0.0756]
["bitfinex","BTCUSD",1724747048528,0.002,62923.0,62922.0,0.0756]
["bitfinex","BTCUSD",1724747050676,0.113247,62923.0,62919.0,0.0817]
["bitfinex","BTCUSD",1724747050892,0.002,62923.0,62919.0,0.192953]
["bitfinex","BTCUSD",1724747051102,0.111249,62922.0,62919.0,0.0817]
["bitfinex","BTCUSD",1724747051373,0.04950681,62923.0,62919.0,0.192953]
["bitfinex","BTCUSD",1724747051785,0.04750681,62923.0,62919.0,0.192953]
["bitfinex","BTCUSD",1724747052211,0.04950681,62923.0,62919.0,0.192953]
["bitfinex","BTCUSD",1724747053917,0.04948213,62923.0,62919.0,0.192953]
["bitfinex","BTCUSD",1724747054998,0.07439247,62923.0,62919.0,0.192953]
["bitfinex","BTCUSD",1724747055178,0.07439247,62923.0,62919.0,0.193776]
["bitfinex","BTCUSD",1724747057610,0.03219478,62920.0,62919.0,0.193776]
["bitfinex","BTCUSD",1724747060176,0.03319478,62920.0,62919.0,0.193776]
["bitfinex","BTCUSD",1724747060594,0.03419478,62920.0,62919.0,0.193776]
["bitfinex","BTCUSD",1724747061034,0.05910525,62920.0,62919.0,0.193776]
["bitfinex","BTCUSD",1724747062371,0.05910525,62920.0,62919.0,0.112076]
["bitfinex","BTCUSD",1724747062820,0.05910525,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724747063095,0.12230525,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724747063332,0.23355725,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724747064493,0.23155725,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724747064770,0.23355725,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724747064979,0.23255725,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724747066685,0.23155725,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724747066870,0.23155725,62920.0,62914.0,0.0797]
["bitfinex","BTCUSD",1724747066871,0.111255,62919.0,62914.0,0.0797]
["bitfinex","BTCUSD",1724747067759,0.111255,62919.0,62914.0,0.080523]
["bitfinex","BTCUSD",1724747067988,0.111255,62919.0,62914.0,0.191785]
["bitfinex","BTCUSD",1724747068207,0.112255,62919.0,62914.0,0.191785]
["bitfinex","BTCUSD",1724747069930,0.113255,62919.0,62914.0,0.191785]
["bitfinex","BTCUSD",1724747070345,0.112255,62919.0,62914.0,0.191785]
["bitfinex","BTCUSD",1724747070572,0.111255,62919.0,62914.0,0.191785]
["bitfinex","BTCUSD",1724747070777,0.112255,62919.0,62914.0,0.191785]
["bitfinex","BTCUSD",1724747071194,0.113255,62919.0,62914.0,0.191785]
["bitfinex","BTCUSD",1724747071590,0.0796,62918.0,62914.0,0.112085]
["bitfinex","BTCUSD",1724747072768,0.0806,62918.0,62914.0,0.112085]
["bitfinex","BTCUSD",1724747073450,0.001,62918.0,62917.0,0.172357]
["bitfinex","BTCUSD",1724747073691,0.001,62918.0,62917.0,0.394872]
["bitfinex","BTCUSD",1724747073901,0.002,62918.0,62917.0,0.394872]
["bitfinex","BTCUSD",1724747074393,0.001,62918.0,62917.0,0.394872]
["bitfinex","BTCUSD",1724747074573,0.001,62918.0,62917.0,0.172357]
["bitfinex","BTCUSD",1724747076079,0.002,62918.0,62917.0,0.172357]
["bitfinex","BTCUSD",1724747076283,0.001,62918.0,62917.0,0.172357]
["bitfinex","BTCUSD",1724747076728,0.002,62918.0,62917.0,0.172357]
["bitfinex","BTCUSD",1724747076938,0.002,62918.0,62917.0,0.111257]
["bitfinex","BTCUSD",1724747081196,0.002,62918.0,62917.0,0.11208]
["bitfinex","BTCUSD",1724747084438,0.04952186,62918.0,62917.0,0.334595]
["bitfinex","BTCUSD",1724747087391,0.002,62918.0,62917.0,0.334595]
["bitfinex","BTCUSD",1724747088871,0.002,62918.0,62909.0,0.222542]
["bitfinex","BTCUSD",1724747089040,0.002,62918.0,62917.0,0.08672159]
["bitfinex","BTCUSD",1724747089245,0.002,62918.0,62917.0,0.42049359]
["bitfinex","BTCUSD",1724747089470,0.002,62918.0,62917.0,0.19797859]
["bitfinex","BTCUSD",1724747089677,0.001,62918.0,62917.0,0.19797859]
["bitfinex","BTCUSD",1724747089902,0.002,62918.0,62917.0,0.19797859]
["bitfinex","BTCUSD",1724747090482,0.001,62918.0,62917.0,0.19797859]
["bitfinex","BTCUSD",1724747090694,0.001,62918.0,62917.0,0.08672159]
["bitfinex","BTCUSD",1724747090695,0.002,62918.0,62917.0,0.08672159]
["bitfinex","BTCUSD",1724747090904,0.0661,62918.0,62917.0,0.19797859]
["bitfinex","BTCUSD",1724747091526,0.111262,62915.0,62911.0,0.00338174]
["bitfinex","BTCUSD",1724747091755,0.0641,62913.0,62911.0,0.00338174]
["bitfinex","BTCUSD",1724747091983,0.370636,62911.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747092241,0.111275,62907.0,62906.0,0.00338174]
["bitfinex","BTCUSD",1724747092673,0.258375,62907.0,62906.0,0.00338174]
["bitfinex","BTCUSD",1724747093107,0.259375,62907.0,62906.0,0.00338174]
["bitfinex","BTCUSD",1724747093329,0.259375,62907.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747093330,0.481952,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747093564,0.79124159,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747093786,0.83875734,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747094006,0.79124159,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747094469,0.8387178,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747094698,0.8385265,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747094949,0.7043287,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747095601,0.7053287,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747096217,0.7063287,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747096677,0.7053287,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747097824,0.9278967,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747099212,0.99894727,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747099441,0.9278967,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747099657,0.97524752,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747100556,1.00016892,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747101005,1.08689051,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747101461,1.03953969,62902.0,62901.0,0.00112]
["bitfinex","BTCUSD",1724747103202,1.03953969,62902.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724747103203,0.001,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724747103416,1.021798,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724747104063,1.274369,62901.0,62900.0,4e-05]
["bitfinex","BTCUSD",1724747104275,1.274369,62901.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747104276,0.495371,62901.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747104493,0.92688259,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747104709,1.10488259,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747104903,1.10588259,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747106332,1.11488259,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747106532,1.10588259,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747107907,1.25272795,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747108123,1.11688259,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747108585,1.12788259,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747109062,1.34008985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747109286,1.35047159,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747109525,1.35108985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747110222,1.32908985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747110926,1.34308985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747111130,1.51593473,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747111752,1.50193473,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747112186,1.48793473,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747112401,1.32908985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747112579,1.34108985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747113034,1.35308985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747113239,1.36708985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747113452,1.32908985,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747113669,1.48793473,62896.0,62895.0,0.00140371]
["bitfinex","BTCUSD",1724747113876,1.18005285,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724747114115,1.36325285,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724747114319,1.36425285,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724747114551,1.52309773,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724747115437,0.84174226,62891.0,62868.0,0.00824]
["bitfinex","BTCUSD",1724747115648,1.02494226,62891.0,62868.0,0.00824]
["bitfinex","BTCUSD",1724747115869,1.24754926,62891.0,62868.0,0.00824]
["bitfinex","BTCUSD",1724747116099,1.40639414,62891.0,62868.0,0.00824]
["bitfinex","BTCUSD",1724747116309,1.24654926,62891.0,62868.0,0.08874]
["bitfinex","BTCUSD",1724747116516,1.24654926,62891.0,62868.0,0.17546159]
["bitfinex","BTCUSD",1724747116754,1.25754926,62891.0,62868.0,0.08874]
["bitfinex","BTCUSD",1724747117189,1.26854926,62891.0,62868.0,0.08874]
["bitfinex","BTCUSD",1724747118507,1.29347814,62891.0,62868.0,0.08874]
["bitfinex","BTCUSD",1724747122576,1.46107814,62891.0,62868.0,0.08874]
["bitfinex","BTCUSD",1724747122802,1.45232302,62891.0,62868.0,0.08874]
["bitfinex","BTCUSD",1724747123654,1.42739414,62891.0,62868.0,0.08874]
["bitfinex","BTCUSD",1724747124694,1.42739414,62891.0,62871.0,0.0346]
["bitfinex","BTCUSD",1724747125119,1.42739414,62891.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724747127084,1.45232321,62891.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724747127477,1.47725439,62891.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724747129850,1.31931591,62891.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724747130706,1.09609065,62891.0,62882.0,0.0781]
["bitfinex","BTCUSD",1724747130920,1.07115947,62891.0,62882.0,0.0781]
["bitfinex","BTCUSD",1724747133581,1.0462304,62891.0,62882.0,0.0781]
["bitfinex","BTCUSD",1724747134946,0.9630304,62891.0,62882.0,0.0781]
["bitfinex","BTCUSD",1724747135183,0.9630304,62891.0,62884.0,0.0342]
["bitfinex","BTCUSD",1724747135442,0.9630304,62891.0,62882.0,0.0781]
["bitfinex","BTCUSD",1724747136861,0.9879578,62891.0,62882.0,0.0781]
["bitfinex","BTCUSD",1724747139450,0.9279578,62891.0,62890.0,0.087664]
["bitfinex","BTCUSD",1724747139677,0.9030304,62891.0,62890.0,0.087664]
["bitfinex","BTCUSD",1724747140031,0.95010599,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747140289,0.93910599,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747140533,1.10864379,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747140782,1.0380304,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747140997,1.10206965,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747141217,1.09107023,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747141460,1.13018159,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747141672,1.04368159,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747141880,1.03768159,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747142086,1.04468159,62891.0,62890.0,0.009064]
["bitfinex","BTCUSD",1724747142304,1.04468159,62891.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747142305,0.03261826,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747142534,1.48857685,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747142746,1.61157685,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747142954,1.63650835,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747143165,1.79535323,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747144674,1.80935323,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747145355,1.96926906,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747145579,1.96930605,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747146463,1.98329053,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747147303,1.82335323,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747148810,1.82316186,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747149030,1.33097039,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747149253,1.41769198,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747149684,1.57766658,62886.0,62872.0,0.08334]
["bitfinex","BTCUSD",1724747149907,1.41769198,62886.0,62872.0,0.08334]
["bitfinex","BTCUSD",1724747150123,1.57766546,62886.0,62872.0,0.08334]
["bitfinex","BTCUSD",1724747150332,1.41769198,62886.0,62872.0,0.08334]
["bitfinex","BTCUSD",1724747150553,1.57653686,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747151196,1.41769198,62886.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747152533,1.41769198,62886.0,62875.0,0.083]
["bitfinex","BTCUSD",1724747153198,1.41769198,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747153631,1.08204009,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747153872,1.08246698,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747154078,1.38489198,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747154323,1.54473686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747154541,1.53073686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747154772,1.54473686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747155024,1.53073686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747155283,1.56773686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747155515,1.55373686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747155737,1.53973686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747155993,1.55373686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747156669,1.56773686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747157351,1.55373686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747157573,1.56773686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747159957,1.56673686,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747160231,1.38446509,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747160493,1.38489198,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747160700,1.54487226,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747160929,1.37089198,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747161190,1.38489198,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747161408,1.37089198,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747161641,1.38489198,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747162138,1.45814386,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747162379,1.29817039,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747162586,1.45771684,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747162792,1.45814373,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747165480,1.45771684,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747165696,1.45814373,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747167435,1.45771684,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747167663,1.09309184,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747167892,0.85270141,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747168120,0.6104935,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747168967,0.5964935,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747169172,0.6084935,62886.0,62885.0,0.0473868]
["bitfinex","BTCUSD",1724747169387,0.6944935,62886.0,62885.0,0.0473868]
["bitfinex","BTCUSD",1724747169608,0.6964935,62886.0,62885.0,0.0473868]
["bitfinex","BTCUSD",1724747169845,0.82199847,62886.0,62885.0,0.0473868]
["bitfinex","BTCUSD",1724747170057,0.80799847,62886.0,62885.0,0.0473868]
["bitfinex","BTCUSD",1724747170482,0.81199847,62886.0,62885.0,0.0473868]
["bitfinex","BTCUSD",1724747170703,0.81199847,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747170924,0.9121185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747171150,0.9051185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747171385,1.05132446,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747171604,0.83269946,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747171862,0.82869946,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747172073,0.6924935,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747172260,0.83469946,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747172500,1.05732446,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747172709,0.9181185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747172924,0.9111185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747173386,0.9051185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747173845,0.9121185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747174580,0.9181185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747174805,0.9121185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747175016,0.9191185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747176757,0.6964935,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747177206,0.9191185,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747178349,0.9200238,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747182196,1.00691927,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747182845,1.08491927,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747184686,1.15041927,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747185571,1.0635238,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747185794,1.00691927,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747187542,1.08521927,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747190557,1.00691927,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747191453,1.00672788,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747192910,1.00672788,62886.0,62885.0,0.0902868]
["bitfinex","BTCUSD",1724747193572,1.00672788,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747194252,1.16701869,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747194517,1.16705582,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747195385,1.30645582,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747196269,1.22745582,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747199185,1.22750389,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747199621,1.06712788,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747203084,1.14592788,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747204836,1.14592788,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747204837,0.69720741,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747205292,0.83985677,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747205711,0.69720741,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747206340,0.83985264,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747206977,0.69720741,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747207184,0.67227591,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747208994,0.69720348,62886.0,62885.0,0.1230868]
["bitfinex","BTCUSD",1724747211483,0.69720348,62886.0,62885.0,0.0888868]
["bitfinex","BTCUSD",1724747212207,0.91982848,62886.0,62885.0,0.0888868]
["bitfinex","BTCUSD",1724747212432,0.69720348,62886.0,62885.0,0.0888868]
["bitfinex","BTCUSD",1724747212674,0.91982848,62886.0,62885.0,0.0888868]
["bitfinex","BTCUSD",1724747213775,0.67227591,62886.0,62885.0,0.0888868]
["bitfinex","BTCUSD",1724747214482,0.89490091,62886.0,62885.0,0.0888868]
["bitfinex","BTCUSD",1724747215159,0.67227591,62886.0,62885.0,0.0888868]
["bitfinex","BTCUSD",1724747215683,0.67227591,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747215939,0.95890091,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747216211,0.89490091,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747216973,0.9198287,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747223823,0.97790091,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747224039,1.04250091,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747225017,1.29512591,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747225249,1.07250091,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747225459,1.29512591,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747225889,1.07250091,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747226111,1.29512591,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747226331,1.07250091,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747226547,1.29512591,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747227409,1.3200555,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747228317,1.32048239,62886.0,62885.0,0.0131868]
["bitfinex","BTCUSD",1724747229665,1.32048239,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747232982,1.31348239,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747234344,1.32748239,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747234823,1.32048239,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747235267,1.334291,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747238040,1.320291,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747238254,1.334291,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747238891,1.320291,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747239106,1.334291,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747241887,1.306291,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747242613,1.09723911,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747242867,1.06020499,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747243094,1.04620499,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747243320,1.19260228,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747243555,1.14200228,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747244439,1.15600228,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747244666,0.91937728,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747244892,0.81848181,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747245107,0.91937728,62886.0,62885.0,0.0231868]
["bitfinex","BTCUSD",1724747245331,0.75897999,62886.0,62885.0,0.0573868]
["bitfinex","BTCUSD",1724747245576,0.93237728,62886.0,62885.0,0.0573868]
["bitfinex","BTCUSD",1724747245788,0.67108452,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747246009,0.57108452,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747246247,0.58408452,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747247570,0.68408452,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747248223,0.82669311,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747249364,0.8516203,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747249614,0.85161219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747250504,0.83861219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747250732,0.84461219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747251166,0.82561219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747251622,0.84061219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747251832,0.83461219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747252264,0.83161219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747252698,0.83761219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747253899,0.84361219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747254119,0.83761219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747254322,0.84361219,62886.0,62885.0,0.1385868]
["bitfinex","BTCUSD",1724747256968,0.111326,62878.0,62873.0,0.00318041]
["bitfinex","BTCUSD",1724747257220,0.15885681,62878.0,62873.0,0.00318041]
["bitfinex","BTCUSD",1724747257439,0.111326,62878.0,62872.0,0.20647147]
["bitfinex","BTCUSD",1724747257657,0.13625695,62877.0,62872.0,0.09513547]
["bitfinex","BTCUSD",1724747257865,0.13625695,62877.0,62875.0,0.08689547]
["bitfinex","BTCUSD",1724747258074,0.02492795,62877.0,62875.0,0.08689547]
["bitfinex","BTCUSD",1724747258282,0.13625695,62877.0,62875.0,0.08689547]
["bitfinex","BTCUSD",1724747259635,0.13625695,62877.0,62875.0,0.001]
["bitfinex","BTCUSD",1724747260142,0.13625695,62877.0,62876.0,0.067]
["bitfinex","BTCUSD",1724747261288,0.13625695,62877.0,62876.0,0.068]
["bitfinex","BTCUSD",1724747262013,0.13625695,62877.0,62876.0,0.069]
["bitfinex","BTCUSD",1724747262501,0.02492795,62877.0,62876.0,0.18033]
["bitfinex","BTCUSD",1724747262752,0.02492795,62877.0,62876.0,0.20333]
["bitfinex","BTCUSD",1724747263952,0.02492795,62877.0,62876.0,0.069]
["bitfinex","BTCUSD",1724747264681,0.13625595,62877.0,62876.0,0.069]
["bitfinex","BTCUSD",1724747265446,0.35891195,62877.0,62876.0,0.069]
["bitfinex","BTCUSD",1724747267886,0.35891195,62877.0,62876.0,0.002]
["bitfinex","BTCUSD",1724747272146,0.35891195,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747275723,0.58237656,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747276382,0.62989305,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747278114,0.76899846,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747278785,0.76880707,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747280135,0.72128517,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747280368,0.7925764,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747280609,0.7925802,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747281049,0.72128517,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747281306,0.72128517,62877.0,62876.0,0.08971847]
["bitfinex","BTCUSD",1724747281307,0.19906456,62877.0,62876.0,0.08971847]
["bitfinex","BTCUSD",1724747281529,0.13606456,62877.0,62876.0,0.069823]
["bitfinex","BTCUSD",1724747282629,0.35872056,62877.0,62876.0,0.069823]
["bitfinex","BTCUSD",1724747283100,0.13606456,62877.0,62876.0,0.069823]
["bitfinex","BTCUSD",1724747283743,0.18359735,62877.0,62876.0,0.069823]
["bitfinex","BTCUSD",1724747284183,0.13606456,62877.0,62876.0,0.068823]
["bitfinex","BTCUSD",1724747284682,0.13606456,62877.0,62876.0,0.069823]
["bitfinex","BTCUSD",1724747284683,0.02473656,62877.0,62876.0,0.069823]
["bitfinex","BTCUSD",1724747284912,0.04755109,62880.0,62876.0,0.26804847]
["bitfinex","BTCUSD",1724747285130,0.111323,62880.0,62876.0,0.068823]
["bitfinex","BTCUSD",1724747285351,0.15887409,62880.0,62876.0,0.15671847]
["bitfinex","BTCUSD",1724747285579,0.111323,62880.0,62876.0,0.15671847]
["bitfinex","BTCUSD",1724747285804,0.15887409,62880.0,62876.0,0.15671847]
["bitfinex","BTCUSD",1724747286021,0.111323,62880.0,62876.0,0.15671847]
["bitfinex","BTCUSD",1724747286247,0.15887409,62880.0,62876.0,0.15671847]
["bitfinex","BTCUSD",1724747286484,0.04755109,62879.0,62876.0,0.15671847]
["bitfinex","BTCUSD",1724747286716,0.04755109,62878.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747286957,0.3823437,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747287217,0.4298582,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747287446,0.38235587,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747287678,0.4298582,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747287897,0.33479261,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747288115,0.4298582,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747288339,0.4298582,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747288340,0.33479261,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747288552,0.4298582,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747288771,0.4298582,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747289210,0.33479261,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747289439,0.4536246,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747289664,0.33479261,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747289888,0.4536246,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747290613,0.45379872,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747291666,0.33479261,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747292094,0.55744861,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747293902,0.63774861,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747294359,0.69814861,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747295220,0.69814861,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747295929,0.84096618,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747296356,0.84096618,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747296574,0.84096618,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747296812,1.00770008,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747297035,1.00770008,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747297257,1.00860648,62877.0,62876.0,0.001823]
["bitfinex","BTCUSD",1724747297473,1.00860648,62877.0,62876.0,0.002823]
["bitfinex","BTCUSD",1724747297680,1.00860648,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747298122,1.01460648,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747299677,1.15731433,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747299922,1.15431433,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747300141,1.06741886,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747300410,1.07741886,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747300673,1.06941886,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747300889,1.07041886,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747301108,0.93371101,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747301319,1.07640598,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747301521,0.93371101,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747303042,1.16330145,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747303248,1.02060648,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747304776,1.16327351,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747305221,1.16326345,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747309199,1.07636798,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747309862,0.93371101,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747310083,0.63075501,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747310316,0.74961584,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747317114,0.63075501,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747325789,0.1242344,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747326002,0.1242344,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747326003,0.24326314,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747326213,0.21946005,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747326705,0.44211605,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747326916,0.3468904,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747327140,0.44211662,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747327341,0.44211647,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747327485,0.3468904,62877.0,62876.0,0.067823]
["bitfinex","BTCUSD",1724747327890,0.3468904,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747328271,0.44212069,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747328474,0.71395501,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747331287,0.93661101,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747331493,1.07945599,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747332322,1.07926457,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747332527,0.93641959,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747334097,0.93041959,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747335403,0.93941959,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747335821,0.93041959,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747336224,0.93641959,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747340146,1.01731506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747340383,1.01131506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747340600,0.93341959,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747340811,1.01131506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747341244,1.01731506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747341459,1.01131506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747341674,1.02031506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747341894,1.02831506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747342106,1.01131506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747342538,1.01931506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747344107,1.02731506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747344452,0.94041959,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747344661,1.02731506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747347674,1.17201566,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747347901,1.18101566,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747348122,1.19001566,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747348390,1.17201566,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747348619,1.28101566,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747348832,1.12931506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747349050,1.12031506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747349261,1.12131506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747349468,1.13131506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747349679,1.12131506,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747349888,1.34397106,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747350310,1.56662706,62877.0,62876.0,0.000823]
["bitfinex","BTCUSD",1724747350522,0.779348,62873.0,62872.0,0.00824]
["bitfinex","BTCUSD",1724747350756,0.00080861,62864.0,62863.0,0.15]
["bitfinex","BTCUSD",1724747350980,1.03578032,62864.0,62863.0,0.15]
["bitfinex","BTCUSD",1724747351195,1.81550238,62864.0,62863.0,0.15]
["bitfinex","BTCUSD",1724747351414,1.58118432,62864.0,62863.0,0.15]
["bitfinex","BTCUSD",1724747352040,1.59518432,62864.0,62863.0,0.15]
["bitfinex","BTCUSD",1724747352246,1.59518432,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747352247,1.70786196,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747352468,1.78075743,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747352883,1.80875743,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747353092,1.58605543,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747353303,1.74632979,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747353516,1.27366761,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747353750,1.50295491,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747353962,1.36056308,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747354163,1.34656308,62864.0,62863.0,0.0834]
["bitfinex","BTCUSD",1724747354608,1.25966761,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747354830,1.33256308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747355052,1.34656308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747355483,1.33256308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747355696,1.34656308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747355982,1.36056308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747358346,1.47912193,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747358571,1.36056308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747358774,1.47912193,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747358982,1.46512193,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747359330,1.47912193,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747359536,1.46512193,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747359772,1.36056308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747360552,1.34656308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747360757,1.36056308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747361184,1.34656308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747361438,1.36056308,62864.0,62863.0,0.084223]
["bitfinex","BTCUSD",1724747364981,1.36056308,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747365432,1.50270741,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747366262,1.50361381,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747366692,1.36146948,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747369342,1.50361381,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747369548,1.36146948,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747369766,1.52031436,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747370008,1.6624525,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747370226,1.50360762,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747370432,1.36146948,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747375490,1.50367349,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747375932,1.36146948,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747377721,1.27457401,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747377961,1.36146948,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747385461,1.52144899,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747386637,1.36146948,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747387310,1.36969948,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747388398,1.36950802,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747395709,1.36950802,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747396580,1.60281148,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747397005,1.36950802,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747397466,1.30950802,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747398528,1.60457376,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747401043,1.60460629,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747402204,1.14357882,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747402448,0.30096974,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747402723,0.14811224,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747402980,0.07654024,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747403230,0.0289064,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747403479,0.17389038,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747403749,0.39659238,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747404009,0.69167585,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747404247,0.55847001,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747404493,0.67949832,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747404721,0.67749832,62864.0,62863.0,0.135523]
["bitfinex","BTCUSD",1724747404947,0.67749832,62864.0,62863.0,0.137523]
["bitfinex","BTCUSD",1724747405172,0.67749832,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747405402,0.65366629,62864.0,62863.0,0.133523]
["bitfinex","BTCUSD",1724747405628,0.65366629,62864.0,62863.0,0.136523]
["bitfinex","BTCUSD",1724747406610,1.24317401,62864.0,62863.0,0.003823]
["bitfinex","BTCUSD",1724747406848,1.24317401,62864.0,62863.0,0.002823]
["bitfinex","BTCUSD",1724747407091,1.24317401,62864.0,62863.0,0.003823]
["bitfinex","BTCUSD",1724747407550,1.24317401,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747408003,1.25617401,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747408679,1.25717401,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747408912,1.27117401,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747412359,0.90917201,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747412576,0.99606748,62864.0,62863.0,0.000823]
["bitfinex","BTCUSD",1724747414731,1.97157348,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747414940,1.83210037,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747415150,1.5225029,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747415367,1.63239837,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747416664,1.60439837,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747416881,1.79124325,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747417290,1.78654419,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747417740,1.80054419,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747418165,1.93117495,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747418577,1.70434778,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747419004,1.68134778,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747420863,1.45864578,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747421074,1.68134778,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747421494,1.45864578,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747421680,1.70434778,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747422136,1.26837401,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747425496,1.26937401,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747426148,1.2698009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747426358,1.26937401,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747426575,1.27760401,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747427492,1.2780309,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747427720,1.42107106,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747429926,1.64377306,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747438096,1.42107106,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747438306,1.2780309,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747442135,1.3650094,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747442575,1.36358251,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747442791,1.30348251,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747443014,0.91740201,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747443244,1.14676493,62864.0,62863.0,0.061901]
["bitfinex","BTCUSD",1724747443489,0.14087455,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747443718,0.21217377,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747443988,0.36357655,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747444217,0.12687455,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747444443,0.00152355,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747444657,0.01552355,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747444876,0.14087455,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747445093,0.11287455,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747445544,0.43455505,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747445770,0.65725705,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747446225,0.57027855,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747446876,0.79298055,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747447584,0.86422532,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747447799,0.78698055,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747448022,0.83547118,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747448277,0.79498055,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747448709,0.95921589,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747448977,0.95221452,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747449228,0.88098055,62864.0,62863.0,0.128901]
["bitfinex","BTCUSD",1724747450320,0.88798055,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747450543,1.0067293,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747450752,1.01074034,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747450964,0.99499009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747451184,0.98399009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747451396,0.99199009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747451610,0.98399009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747451819,0.99299009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747452027,1.00299009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747452304,0.99499009,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747452516,1.02674247,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747453381,1.01774247,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747453595,1.02574247,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747453812,1.00774247,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747454030,0.99974247,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747454251,1.00874247,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747454468,1.01274247,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747454683,1.02574247,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747454895,1.01274247,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747455105,0.99974247,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747455288,1.01274247,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747455537,1.02574247,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747455988,1.02574247,62864.0,62863.0,0.132501]
["bitfinex","BTCUSD",1724747456449,0.97826273,62864.0,62863.0,0.132501]
["bitfinex","BTCUSD",1724747456680,0.90698055,62864.0,62863.0,0.132501]
["bitfinex","BTCUSD",1724747456896,0.90698055,62864.0,62863.0,0.065501]
["bitfinex","BTCUSD",1724747457133,0.90698055,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747457419,1.00202346,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747457665,0.90698055,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747457917,1.21058255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747458126,1.32934447,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747458339,1.31634447,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747458559,1.30334447,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747458988,1.31734447,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747459206,1.23644447,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747459839,1.25044447,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747460058,1.25047493,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747460292,1.22247493,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747460512,1.31737493,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747460725,1.33137493,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747461379,1.30337493,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747461583,1.33137493,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747462875,1.21258255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747463076,1.19858255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747463290,1.18458255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747463511,1.21258255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747466106,1.35508546,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747466343,1.21258255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747467908,1.13168255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747467914,1.27420665,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747468130,1.13168255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747468376,1.27420665,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747468609,1.13168255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747468844,1.2742116,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747469075,1.13168255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747469304,1.11768255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747469733,1.13168255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747469938,1.11768255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747470185,0.65827855,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747470450,0.6197946,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747470656,0.57227855,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747471122,0.6197946,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747471354,0.57227855,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747472973,0.56527855,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747473201,0.8424966,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747473435,0.79498055,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747473663,0.8424966,62864.0,62863.0,0.130201]
["bitfinex","BTCUSD",1724747474131,1.0511986,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747474339,1.2918986,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747474548,1.38117157,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747474978,1.26238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747475857,1.25338255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747476062,1.25938255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747476265,1.25038255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747476896,1.25338255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747477106,1.26238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747477308,1.25338255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747477516,1.24438255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747477719,1.4149116,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747478141,1.25838255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747479433,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747479646,1.24438255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747479905,1.25838255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747480153,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747480391,1.24438255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747480816,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747481021,1.25838255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747481246,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747481462,1.41494678,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747482099,1.40094678,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747482316,1.41494678,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747482538,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747483224,1.25838255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747483459,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747483681,1.25838255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747484119,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747484390,1.25838255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747484834,1.27238255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747485053,1.25838255,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747485558,1.27219109,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747491931,1.25819109,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747493628,1.27219109,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747494804,1.28042109,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747496056,1.36738676,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747496907,1.35338676,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747497318,1.36738676,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747497791,1.35338676,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747498252,1.36738676,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747511206,1.22668676,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747511454,1.00398476,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747511675,1.14671605,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747511896,1.00398476,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747512113,0.98998476,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747512562,0.97598476,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747513018,0.88901909,62864.0,62863.0,0.067001]
["bitfinex","BTCUSD",1724747513235,0.88078909,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747513967,0.90278909,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747514189,0.88878909,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747514644,0.89678909,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747515084,0.66924981,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747515305,0.42275855,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747515515,0.39895813,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747516136,0.39895771,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747517750,0.35138509,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747518249,0.39895771,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747519436,0.62165971,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747519661,0.57408709,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747521323,0.55808709,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747521600,0.57208709,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747522041,0.56508709,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747522289,0.56408709,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747523692,0.57008709,62864.0,62863.0,0.128801]
["bitfinex","BTCUSD",1724747529566,0.78529204,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747529785,0.86409404,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747530496,0.57008709,62864.0,62863.0,0.133001]
["bitfinex","BTCUSD",1724747530938,0.86409404,62864.0,62863.0,0.133001]
["bitfinex","BTCUSD",1724747531401,0.86409404,62864.0,62863.0,0.066001]
["bitfinex","BTCUSD",1724747532624,0.64139204,62864.0,62863.0,0.066001]
["bitfinex","BTCUSD",1724747533307,0.57008709,62864.0,62863.0,0.066001]
["bitfinex","BTCUSD",1724747533559,0.12387448,62864.0,62863.0,0.133001]
["bitfinex","BTCUSD",1724747533804,0.01252348,62864.0,62863.0,0.133001]
["bitfinex","BTCUSD",1724747534083,0.01252348,62864.0,62863.0,0.35750068]
["bitfinex","BTCUSD",1724747534307,0.01252348,62864.0,62863.0,0.58039807]
["bitfinex","BTCUSD",1724747534538,0.01252348,62864.0,62863.0,1.18465495]
["bitfinex","BTCUSD",1724747534802,0.0009064,62877.0,62875.0,0.0008]
["bitfinex","BTCUSD",1724747535034,0.0009064,62877.0,62876.0,0.48875567]
["bitfinex","BTCUSD",1724747535274,0.0009053,62886.0,62884.0,0.42091367]
["bitfinex","BTCUSD",1724747535509,0.0009053,62886.0,62884.0,0.71134567]
["bitfinex","BTCUSD",1724747535738,0.0009053,62886.0,62884.0,0.73434567]
["bitfinex","BTCUSD",1724747535962,0.0009053,62886.0,62884.0,0.51171367]
["bitfinex","BTCUSD",1724747536193,0.0009053,62886.0,62884.0,0.424748]
["bitfinex","BTCUSD",1724747536416,0.0009053,62886.0,62884.0,0.418748]
["bitfinex","BTCUSD",1724747536866,0.0009053,62886.0,62884.0,0.412748]
["bitfinex","BTCUSD",1724747537870,0.0019053,62885.0,62884.0,0.63838]
["bitfinex","BTCUSD",1724747538358,0.0019053,62885.0,62884.0,0.415748]
["bitfinex","BTCUSD",1724747538801,0.0029053,62885.0,62884.0,0.423748]
["bitfinex","BTCUSD",1724747539040,0.0029053,62885.0,62884.0,0.415748]
["bitfinex","BTCUSD",1724747539041,0.0019053,62885.0,62884.0,0.415748]
["bitfinex","BTCUSD",1724747539502,0.0029053,62885.0,62884.0,0.423748]
["bitfinex","BTCUSD",1724747542356,0.0029053,62885.0,62884.0,0.42393939]
["bitfinex","BTCUSD",1724747542564,0.0029053,62885.0,62884.0,0.64657139]
["bitfinex","BTCUSD",1724747543763,0.0029053,62885.0,62884.0,0.42393939]
["bitfinex","BTCUSD",1724747544201,0.0029053,62885.0,62884.0,0.64657139]
["bitfinex","BTCUSD",1724747544369,0.0029053,62885.0,62884.0,0.42393939]
["bitfinex","BTCUSD",1724747544669,0.0029053,62885.0,62884.0,0.64657139]
["bitfinex","BTCUSD",1724747544870,0.0029053,62885.0,62884.0,0.80541627]
["bitfinex","BTCUSD",1724747545308,0.0029053,62885.0,62884.0,0.81465641]
["bitfinex","BTCUSD",1724747547684,0.0006234,62891.0,62887.0,0.11131]
["bitfinex","BTCUSD",1724747547896,0.0006234,62891.0,62888.0,0.023]
["bitfinex","BTCUSD",1724747548119,0.111305,62890.0,62888.0,0.023]
["bitfinex","BTCUSD",1724747548338,0.0006234,62891.0,62888.0,0.023]
["bitfinex","BTCUSD",1724747548546,0.0006234,62891.0,62886.0,0.023]
["bitfinex","BTCUSD",1724747548752,0.1119274,62891.0,62886.0,0.023]
["bitfinex","BTCUSD",1724747548962,0.1119274,62891.0,62887.0,0.004]
["bitfinex","BTCUSD",1724747549169,0.1119274,62891.0,62888.0,0.023]
["bitfinex","BTCUSD",1724747549383,0.1119274,62891.0,62886.0,0.023]
["bitfinex","BTCUSD",1724747549592,0.1119274,62891.0,62888.0,0.004]
["bitfinex","BTCUSD",1724747549796,0.1119274,62891.0,62889.0,0.023]
["bitfinex","BTCUSD",1724747549797,0.111305,62890.0,62889.0,0.023]
["bitfinex","BTCUSD",1724747550224,0.111305,62890.0,62888.0,0.023]
["bitfinex","BTCUSD",1724747550434,0.111305,62890.0,62885.0,0.023]
["bitfinex","BTCUSD",1724747551087,0.0006234,62891.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747551088,0.111314,62885.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747551308,0.48385061,62885.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747551528,0.70647861,62885.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747552221,0.48385061,62885.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747552443,0.48385061,62885.0,62884.0,0.004823]
["bitfinex","BTCUSD",1724747552660,0.48385061,62885.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747553089,0.48385061,62885.0,62884.0,0.004823]
["bitfinex","BTCUSD",1724747553273,0.70647861,62885.0,62884.0,0.004823]
["bitfinex","BTCUSD",1724747553909,0.70647861,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747554341,0.48385061,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747556955,0.48365921,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747557383,0.14990861,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747557612,0.26122261,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747558052,0.19542261,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747560984,0.41805061,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747561632,0.64067861,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747561878,0.70647861,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747562094,1.14619192,62885.0,62884.0,0.007823]
["bitfinex","BTCUSD",1724747562787,1.14619192,62885.0,62884.0,0.003823]
["bitfinex","BTCUSD",1724747563010,1.14619192,62885.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747563236,1.37081992,62885.0,62884.0,0.000823]
["bitfinex","BTCUSD",1724747563514,1.47681992,62885.0,62884.0,0.001823]
["bitfinex","BTCUSD",1724747563727,1.48781992,62885.0,62884.0,0.002823]
["bitfinex","BTCUSD",1724747563948,1.47981992,62885.0,62884.0,0.001823]
["bitfinex","BTCUSD",1724747564162,1.49081992,62885.0,62884.0,0.002823]
["bitfinex","BTCUSD",1724747565075,1.47981992,62885.0,62884.0,0.001823]
["bitfinex","BTCUSD",1724747565496,1.48981992,62885.0,62884.0,0.002823]
["bitfinex","BTCUSD",1724747565941,1.47981992,62885.0,62884.0,0.001823]
["bitfinex","BTCUSD",1724747566162,1.47981992,62885.0,62884.0,0.002823]
["bitfinex","BTCUSD",1724747566410,1.47981992,62885.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747566411,0.70046361,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747567542,0.92316561,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747568443,1.02316561,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747568878,1.02516561,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747569324,1.25086761,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747569549,1.63384138,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747569773,1.63484138,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747570007,1.63984138,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747570239,1.68719534,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747570463,1.63384138,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747570686,1.64784138,62864.0,62863.0,1e-06]
["bitfinex","BTCUSD",1724747570912,1.64784138,62864.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747570913,1.4021785,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747571156,1.83748915,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747571379,1.71926381,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747571597,1.56743488,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747571810,1.54380773,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747572029,1.54046757,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747572248,1.55446757,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747572468,1.54046757,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747573371,1.55446757,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747574102,1.56846757,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747574350,1.52354681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747574572,1.52311992,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747574798,1.50911992,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747575241,1.52311992,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747575453,1.50911992,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747575674,1.58115596,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747575883,1.59515596,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747576106,1.49511992,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747576344,1.50911992,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747576534,1.52311992,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747576745,1.52454681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747576979,1.65878609,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747577196,1.67278609,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747577424,1.52454681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747577905,1.49654681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747578133,1.51054681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747578367,1.52454681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747579999,1.51054681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747580508,1.52454681,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747580747,1.30603461,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747581199,1.27603461,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747581664,1.03931761,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747581891,0.95331761,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747582537,0.92531761,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747583022,0.95331761,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747583462,1.05331761,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747585313,1.07825789,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747590634,0.93325789,62860.0,62856.0,0.00823]
["bitfinex","BTCUSD",1724747591077,0.71054089,62860.0,62858.0,0.0639]
["bitfinex","BTCUSD",1724747591519,0.68560061,62860.0,62858.0,0.0639]
["bitfinex","BTCUSD",1724747591733,0.58560061,62860.0,62858.0,0.0639]
["bitfinex","BTCUSD",1724747591953,0.36288361,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747592391,0.34888361,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747592606,0.33588361,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747592823,0.34888361,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747593294,0.33488361,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747594815,0.3598209,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747595961,0.3598209,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747597078,0.3608209,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747597537,0.3598209,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747599961,0.5825379,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747603361,0.6605379,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747603477,0.8832549,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747604825,0.9507549,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747605461,0.9537549,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747605667,0.9577549,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747606112,0.9537549,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747606591,0.9577549,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747606831,1.0577549,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747607789,1.03281761,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747608510,1.08021715,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747609467,1.03281761,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747610604,1.10391692,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747611086,1.12885599,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747611540,0.69253968,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747611975,0.46963122,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747612679,0.36963122,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747613359,0.14610561,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747613603,0.03493907,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747613835,0.01,62860.0,62859.0,0.11959]
["bitfinex","BTCUSD",1724747614116,0.01,62860.0,62859.0,0.43549119]
["bitfinex","BTCUSD",1724747614352,0.01,62860.0,62859.0,0.50079119]
["bitfinex","BTCUSD",1724747614789,0.01,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747615276,0.004,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747615497,0.005,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747616196,0.001,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747616652,0.002,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747619674,0.0029053,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747620133,0.0019053,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747620621,0.0029053,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747621369,0.0019053,62860.0,62859.0,0.87936627]
["bitfinex","BTCUSD",1724747621801,0.0029053,62860.0,62859.0,0.88436627]
["bitfinex","BTCUSD",1724747622460,0.0019053,62860.0,62859.0,0.27489]
["bitfinex","BTCUSD",1724747623116,0.0029053,62860.0,62859.0,0.51161]
["bitfinex","BTCUSD",1724747623342,0.0009053,62860.0,62859.0,0.72052139]
["bitfinex","BTCUSD",1724747623567,0.0019053,62860.0,62859.0,0.73452139]
["bitfinex","BTCUSD",1724747623997,0.0009053,62860.0,62859.0,0.72052139]
["bitfinex","BTCUSD",1724747624467,0.0019053,62860.0,62859.0,0.73452139]
["bitfinex","BTCUSD",1724747624895,0.0029053,62860.0,62859.0,0.73952139]
["bitfinex","BTCUSD",1724747630408,0.0029053,62860.0,62859.0,0.51661]
["bitfinex","BTCUSD",1724747633468,0.0029053,62860.0,62859.0,0.38431]
["bitfinex","BTCUSD",1724747633710,0.2256223,62860.0,62859.0,0.02723]
["bitfinex","BTCUSD",1724747633958,0.4169803,62860.0,62859.0,0.02723]
["bitfinex","BTCUSD",1724747634201,0.7002973,62860.0,62859.0,0.02723]
["bitfinex","BTCUSD",1724747634440,0.4775803,62860.0,62859.0,0.02723]
["bitfinex","BTCUSD",1724747634654,0.4765803,62860.0,62859.0,0.01323]
["bitfinex","BTCUSD",1724747635091,0.4765803,62860.0,62859.0,0.01423]
["bitfinex","BTCUSD",1724747635345,0.4765803,62860.0,62859.0,0.01923]
["bitfinex","BTCUSD",1724747635572,0.4775803,62860.0,62859.0,0.01923]
["bitfinex","BTCUSD",1724747635791,0.4775803,62860.0,62859.0,0.01423]
["bitfinex","BTCUSD",1724747636011,0.4785803,62860.0,62859.0,0.01923]
["bitfinex","BTCUSD",1724747636946,0.4775803,62860.0,62859.0,0.01323]
["bitfinex","BTCUSD",1724747637160,0.2558633,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747639879,0.28079843,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747641399,0.16944043,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747641833,0.02884043,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747642059,0.02884043,62860.0,62859.0,0.15259]
["bitfinex","BTCUSD",1724747643579,0.0039053,62860.0,62859.0,0.15259]
["bitfinex","BTCUSD",1724747644937,0.0039053,62860.0,62859.0,0.04123]
["bitfinex","BTCUSD",1724747649864,0.1152633,62860.0,62859.0,0.04123]
["bitfinex","BTCUSD",1724747650085,0.14019803,62860.0,62859.0,0.04123]
["bitfinex","BTCUSD",1724747651451,0.36291503,62860.0,62859.0,0.04123]
["bitfinex","BTCUSD",1724747651684,0.36291503,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747651685,0.72983203,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747651922,0.50711503,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747652731,0.72983203,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747653602,0.7048973,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747654480,0.70470583,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747656460,0.70551444,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747659214,0.70470583,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747659969,0.59044261,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747660886,0.70180061,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747665353,0.47908361,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747667601,0.70180061,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747667822,1.01146546,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747668050,1.01237076,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747668488,1.1085357,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747668691,1.03730855,62860.0,62859.0,0.01823]
["bitfinex","BTCUSD",1724747668905,1.03730855,62860.0,62859.0,0.01323]
["bitfinex","BTCUSD",1724747669126,1.13327809,62860.0,62859.0,0.01923]
["bitfinex","BTCUSD",1724747669343,1.03830855,62860.0,62859.0,0.01923]
["bitfinex","BTCUSD",1724747669569,1.03830855,62860.0,62859.0,0.01423]
["bitfinex","BTCUSD",1724747669791,1.03830855,62860.0,62859.0,0.01623]
["bitfinex","BTCUSD",1724747670004,1.03930855,62860.0,62859.0,0.02123]
["bitfinex","BTCUSD",1724747670464,1.03830855,62860.0,62859.0,0.01623]
["bitfinex","BTCUSD",1724747670681,1.03930855,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747671169,1.03730855,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747671373,1.1322345,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747671588,1.1342345,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747672027,1.04728665,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747672708,1.05028665,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747672942,1.04528665,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747673151,1.04828665,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747673359,1.05128665,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747673573,1.02334886,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747674056,1.02634886,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747674740,1.05128888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747675693,1.02634886,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747676355,0.93142291,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747676580,1.02635009,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747677021,1.05128809,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747679506,0.95636091,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747681321,1.07507283,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747685738,0.95636091,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747686658,1.07507283,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747687954,0.95636091,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747688184,1.07511595,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747691740,1.17511595,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747691969,1.26208331,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747692192,1.14332827,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747697120,0.83364391,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747697348,0.78368596,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747697559,0.78368596,62860.0,62859.0,0.13973]
["bitfinex","BTCUSD",1724747697560,0.3659183,62860.0,62859.0,0.13973]
["bitfinex","BTCUSD",1724747697834,0.38832187,62860.0,62859.0,0.13973]
["bitfinex","BTCUSD",1724747698252,0.1182633,62860.0,62859.0,0.13973]
["bitfinex","BTCUSD",1724747698692,0.3409803,62860.0,62859.0,0.13973]
["bitfinex","BTCUSD",1724747699111,0.1152633,62860.0,62859.0,0.13973]
["bitfinex","BTCUSD",1724747699323,0.1122633,62860.0,62859.0,0.13973]
["bitfinex","BTCUSD",1724747699555,0.3349803,62860.0,62859.0,0.14273]
["bitfinex","BTCUSD",1724747700004,0.35991669,62860.0,62859.0,0.14273]
["bitfinex","BTCUSD",1724747701161,0.9502593,62860.0,62859.0,0.01123]
["bitfinex","BTCUSD",1724747701394,1.04532778,62860.0,62859.0,0.01123]
["bitfinex","BTCUSD",1724747701929,0.76021078,62860.0,62859.0,0.01123]
["bitfinex","BTCUSD",1724747702155,0.63097986,62860.0,62859.0,0.01123]
["bitfinex","BTCUSD",1724747702609,0.5834423,62860.0,62859.0,0.01123]
["bitfinex","BTCUSD",1724747702857,0.5834423,62860.0,62859.0,0.00923]
["bitfinex","BTCUSD",1724747703073,0.5834423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747703349,0.5894423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747703797,0.5864423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747704276,0.5924423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747704729,0.5894423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747704961,0.5914423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747705485,0.63898704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747705714,0.5854423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747705939,0.5864423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747706411,0.5844423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747706633,0.5874423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747707133,0.63198704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747707374,0.63098704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747707597,0.5834423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747708047,0.5864423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747708290,0.63398704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747708507,0.5864423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747709415,0.63098704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747709881,0.63198704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747710313,0.63098704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747710571,0.63198704,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747712323,0.65575942,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747713426,0.63200222,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747713861,0.63119361,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747714288,0.63200222,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747716243,0.63198715,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747718224,0.63198504,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747719322,1.0831694,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747719576,1.15448353,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747719806,1.01169027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747720025,1.03662799,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747720240,1.03562799,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747720449,1.03562799,62860.0,62859.0,0.01123]
["bitfinex","BTCUSD",1724747720697,1.03662799,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747720904,1.03662799,62860.0,62859.0,0.01023]
["bitfinex","BTCUSD",1724747721348,1.03662799,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747721568,1.03662799,62860.0,62859.0,0.00923]
["bitfinex","BTCUSD",1724747721993,1.03562799,62860.0,62859.0,0.00923]
["bitfinex","BTCUSD",1724747723123,1.03662799,62860.0,62859.0,0.00923]
["bitfinex","BTCUSD",1724747723358,1.03662799,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747723565,1.03562799,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747724019,1.03862799,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747724674,1.40697323,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747725102,1.26434499,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747725509,1.26134499,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747725725,1.37234499,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747725938,1.78533376,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747726163,1.78233376,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747726366,1.77133376,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747726586,1.95673604,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747726794,1.78533376,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747727274,1.78233376,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747727519,1.9316358,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747727937,1.9456358,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747728170,1.78679092,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747728623,1.80079092,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747729082,1.78679092,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747729306,1.62648888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747729546,1.64048888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747733149,1.80818888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747733352,1.64048888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747735976,1.79933376,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747737336,1.64048888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747737560,1.80056991,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747737790,1.64048888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747739165,1.63948888,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747739397,1.63906199,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747740073,1.41634499,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747740284,1.55861132,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747741153,1.55841985,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747741378,1.41615352,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747744396,1.55834423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747744843,1.55834558,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747745285,1.5583463,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747747344,1.5583504,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747748478,1.55834822,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747749418,1.56698822,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747749648,1.5669976,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747753380,1.00730916,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747753608,0.99866916,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747753833,0.99866916,62860.0,62859.0,0.07263]
["bitfinex","BTCUSD",1724747753834,0.90509613,62860.0,62859.0,0.07263]
["bitfinex","BTCUSD",1724747754065,0.92093652,62860.0,62859.0,0.07263]
["bitfinex","BTCUSD",1724747754490,0.90693652,62860.0,62859.0,0.07263]
["bitfinex","BTCUSD",1724747754722,0.92093652,62860.0,62859.0,0.07263]
["bitfinex","BTCUSD",1724747754964,1.00343652,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747755224,1.2535158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747755452,1.3595158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747755658,1.3655158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747756305,1.3595158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747756531,1.50177083,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747756768,1.52671205,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747757214,1.50671205,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747757397,1.51371205,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747758252,1.53271205,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747758468,1.53277502,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747758683,1.52479023,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747759097,1.53579023,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747759983,1.39345702,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747760638,1.53581423,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747761717,1.39345702,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747762577,1.38245702,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747762778,1.40739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747763411,1.38939999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747763836,1.31443263,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747764053,1.38939999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747764270,1.40139999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747765125,1.40339999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747765336,1.38939999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747765556,1.40339999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747766624,1.41739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747771093,1.64011699,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747771303,1.41739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747771515,1.33043263,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747771753,1.40339999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747771964,1.31643263,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747772183,1.41739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747773483,1.38939999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747773683,1.40339999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747773898,1.41739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747774121,1.31643263,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747774390,1.38939999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747774605,1.40339999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747775022,1.41739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747775653,1.33043263,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747775863,1.41739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747782323,1.33043263,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747782536,1.41739999,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747784516,1.18163263,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747784732,1.20626558,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747785143,1.15638139,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747785568,1.15638208,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747785797,0.9959988,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747786836,1.3569158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747787331,1.38234068,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747787546,1.35834269,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747787767,1.26994844,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747787995,1.5172882,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747788625,1.51728593,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747790842,1.51728519,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747791695,1.51728467,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747792560,1.3569158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747795423,1.3579158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747796487,1.5806328,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747804190,1.49409233,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747804442,1.58105969,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747806291,1.49309233,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747806496,1.5796328,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747808323,1.3579158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747808546,1.35834269,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747811143,1.3569158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747811550,1.3579158,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747811969,1.35834269,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747813548,1.52604269,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747813763,1.35834269,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747815587,1.13174844,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747815804,0.9959988,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747816018,1.13862715,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747816716,1.12462715,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747816942,0.9819988,62860.0,62859.0,0.07523]
["bitfinex","BTCUSD",1724747817176,0.9819988,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747817622,0.9819988,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747817623,0.55831444,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747818056,0.57131444,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747818273,0.66638806,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747818500,0.65338806,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747818720,0.56431444,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747818997,0.33442804,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747819204,0.34242804,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747819666,0.40568463,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747819895,0.41268463,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747820105,0.08516189,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747820396,0.0139053,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747821104,0.0009053,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747821560,0.0069053,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747821799,0.0009053,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747822255,0.0089053,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747822721,0.0019053,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747822969,0.0019053,62860.0,62859.0,0.24879]
["bitfinex","BTCUSD",1724747823212,0.0019053,62860.0,62859.0,0.49451]
["bitfinex","BTCUSD",1724747823444,0.0019053,62860.0,62859.0,0.27179]
["bitfinex","BTCUSD",1724747823669,0.0009053,62860.0,62859.0,0.27179]
["bitfinex","BTCUSD",1724747823913,0.0009053,62860.0,62859.0,0.16043]
["bitfinex","BTCUSD",1724747824177,0.1122633,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747824398,0.1132633,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747824837,0.0019053,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747825074,0.11407191,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747825314,0.33778891,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747825556,0.33678891,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747826939,0.33778891,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747827406,0.33678891,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747827640,0.33778891,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747828094,0.56050591,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747828328,0.55950591,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747828554,0.56050591,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747829020,0.55850591,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747829254,0.56050591,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747829479,0.55950591,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747829712,0.55850591,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747829926,0.56050591,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747830400,0.58544206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747830640,0.58444206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747831736,0.58344206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747832170,0.58444206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747833271,0.58544206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747833501,0.58444206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747833725,0.58544206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747834388,0.58444206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747835048,0.57844206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747835955,0.57944206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747838373,0.57844206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747838593,0.57944206,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747839791,0.58034736,62860.0,62859.0,0.07043]
["bitfinex","BTCUSD",1724747841088,0.58034736,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747841305,0.13410475,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747841535,0.02684145,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747842192,0.36091645,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747842408,0.13819945,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747842631,0.02684145,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747843563,0.36091645,62860.0,62859.0,0.13743]
["bitfinex","BTCUSD",1724747843791,0.36091645,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747844009,0.58444206,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747845387,0.89412642,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747846299,0.67140942,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747846527,0.67040942,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747846743,1.00729027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747848714,1.00929027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747849159,1.00729027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747849415,1.00929027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747849633,1.01229027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747853507,1.11229027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747858610,1.05089027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747859503,1.12211384,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747860589,1.05089027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747863386,0.82817327,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747863598,0.94695855,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747863802,1.16967555,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747865777,1.23267555,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747866012,1.11389027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747879902,1.23267556,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747881682,1.11389027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747881904,1.23268752,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747882786,1.11389027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747886223,1.05142373,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747886458,1.2810668,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747886705,1.36803416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747887624,1.52829997,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747887857,1.52529997,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747888073,1.53729997,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747888728,1.52329997,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747888945,1.54929997,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747889402,1.53729997,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747889619,1.39103416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747889838,1.55130596,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747890068,1.39103416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747890537,1.55130597,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747890768,1.39103416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747891818,1.5513111,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747892279,1.39103416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747892501,1.55129392,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747900765,1.55126052,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747910007,1.55126375,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747910906,1.551271,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747911548,1.39103416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747911989,1.61375116,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747912201,1.39103416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747913110,1.55127871,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747915092,1.46331135,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747915309,1.55085182,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747915541,1.55127871,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747917586,1.55883416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747917823,1.39103416,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747921357,1.55031518,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747921587,1.55131518,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747922468,1.46292093,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747922681,1.54988829,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747923387,1.38960727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747923609,1.48688829,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747924498,1.32660727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747926103,1.16193991,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747926333,1.21890727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747926577,1.36360727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747926796,1.39360727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747928591,1.55388829,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747930659,1.39360727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747930882,1.33000727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747931106,1.33000727,62860.0,62859.0,0.13893]
["bitfinex","BTCUSD",1724747931107,1.05185794,62860.0,62859.0,0.13893]
["bitfinex","BTCUSD",1724747931337,1.1388253,62860.0,62859.0,0.13893]
["bitfinex","BTCUSD",1724747931568,0.99619027,62860.0,62859.0,0.13893]
["bitfinex","BTCUSD",1724747932530,0.98219027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747932742,0.99619027,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747932962,1.15664055,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747933192,1.14264055,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747933400,1.13864055,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747933826,1.15264055,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747934251,1.12864055,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747934515,1.13964055,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747934734,1.15064055,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747934964,1.37335755,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747935183,1.36235755,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747935397,1.37335755,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747935862,1.36235755,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747936302,1.37335755,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747936539,1.38140727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747937245,1.35940727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747937467,1.38740727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747937898,1.37340727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747938835,1.35940727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747939055,1.37340727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747939769,1.38740727,62860.0,62859.0,0.00823]
["bitfinex","BTCUSD",1724747940239,0.53742923,62860.0,62859.0,0.13893]
["bitfinex","BTCUSD",1724747940515,0.0429053,62860.0,62859.0,0.13893]
["bitfinex","BTCUSD",1724747940758,0.0429053,62860.0,62859.0,0.72191119]
["bitfinex","BTCUSD",1724747941025,0.0009053,62863.0,62862.0,0.560375]
["bitfinex","BTCUSD",1724747941265,0.0009053,62863.0,62862.0,0.94413484]
["bitfinex","BTCUSD",1724747941514,0.02493809,62865.0,62864.0,0.61694639]
["bitfinex","BTCUSD",1724747941742,0.02493809,62865.0,62864.0,0.79879127]
["bitfinex","BTCUSD",1724747941974,0.02493809,62865.0,62864.0,0.81609981]
["bitfinex","BTCUSD",1724747942200,0.02493809,62865.0,62864.0,0.82249127]
["bitfinex","BTCUSD",1724747943622,0.02493809,62865.0,62864.0,0.82149127]
["bitfinex","BTCUSD",1724747944082,0.02493809,62865.0,62864.0,0.83549127]
["bitfinex","BTCUSD",1724747944533,0.02593809,62865.0,62864.0,0.84949127]
["bitfinex","BTCUSD",1724747945261,0.02684339,62865.0,62864.0,0.84949127]
["bitfinex","BTCUSD",1724747945492,0.02584339,62865.0,62864.0,0.83549127]
["bitfinex","BTCUSD",1724747945967,0.02684339,62865.0,62864.0,0.84949127]
["bitfinex","BTCUSD",1724747949050,0.00044339,62865.0,62864.0,1.04849327]
["bitfinex","BTCUSD",1724747949298,0.1122213,62884.0,62864.0,0.128]
["bitfinex","BTCUSD",1724747949299,0.111344,62868.0,62864.0,0.128]
["bitfinex","BTCUSD",1724747949518,0.001,62875.0,62864.0,0.028]
["bitfinex","BTCUSD",1724747949751,0.111343,62869.0,62864.0,0.028]
["bitfinex","BTCUSD",1724747949986,0.111339,62871.0,62865.0,0.111349]
["bitfinex","BTCUSD",1724747950212,0.111345,62868.0,62865.0,0.0665]
["bitfinex","BTCUSD",1724747950427,0.001,62875.0,62865.0,0.0665]
["bitfinex","BTCUSD",1724747950428,0.111341,62870.0,62865.0,0.0665]
["bitfinex","BTCUSD",1724747950870,0.111341,62870.0,62866.0,0.023]
["bitfinex","BTCUSD",1724747951103,0.111338,62872.0,62866.0,0.134346]
["bitfinex","BTCUSD",1724747951335,0.001,62875.0,62866.0,0.134346]
["bitfinex","BTCUSD",1724747951336,0.111339,62871.0,62866.0,0.134346]
["bitfinex","BTCUSD",1724747951555,0.111339,62871.0,62866.0,0.023]
["bitfinex","BTCUSD",1724747952232,0.02493072,62870.0,62866.0,0.023]
["bitfinex","BTCUSD",1724747952710,0.02493072,62870.0,62866.0,0.134346]
["bitfinex","BTCUSD",1724747952925,0.02493072,62870.0,62866.0,0.148346]
["bitfinex","BTCUSD",1724747953571,0.02493072,62870.0,62866.0,0.162346]
["bitfinex","BTCUSD",1724747953795,0.02493072,62870.0,62867.0,0.0665]
["bitfinex","BTCUSD",1724747954074,0.02493072,62870.0,62868.0,0.023]
["bitfinex","BTCUSD",1724747954976,0.02493072,62870.0,62869.0,0.111342]
["bitfinex","BTCUSD",1724747955202,0.02493072,62870.0,62869.0,0.200842]
["bitfinex","BTCUSD",1724747956957,0.02493072,62870.0,62869.0,0.214842]
["bitfinex","BTCUSD",1724747957391,0.02583602,62870.0,62869.0,0.228842]
["bitfinex","BTCUSD",1724747960996,0.02583602,62870.0,62869.0,0.451527]
["bitfinex","BTCUSD",1724747961211,0.02583602,62870.0,62869.0,0.646212]
["bitfinex","BTCUSD",1724747961440,0.02583602,62870.0,62869.0,0.660212]
["bitfinex","BTCUSD",1724747961664,0.02583602,62870.0,62869.0,0.674212]
["bitfinex","BTCUSD",1724747962094,0.02583602,62870.0,62869.0,0.81905688]
["bitfinex","BTCUSD",1724747962749,0.02583602,62870.0,62869.0,0.80505688]
["bitfinex","BTCUSD",1724747963638,0.02583602,62870.0,62869.0,0.81905688]
["bitfinex","BTCUSD",1724747964319,0.02583602,62870.0,62869.0,0.83305688]
["bitfinex","BTCUSD",1724747966049,0.02583602,62870.0,62869.0,0.91993724]
["bitfinex","BTCUSD",1724747966482,0.02583602,62870.0,62869.0,1.14262224]
["bitfinex","BTCUSD",1724747970694,0.02583602,62870.0,62869.0,1.24262224]
["bitfinex","BTCUSD",1724747970911,0.02583602,62870.0,62869.0,1.46530724]
["bitfinex","BTCUSD",1724747971127,0.0009053,62884.0,62883.0,0.623087]
["bitfinex","BTCUSD",1724747971376,0.0009053,62884.0,62883.0,1.11444724]
["bitfinex","BTCUSD",1724747971577,0.0009053,62884.0,62883.0,1.21444724]
["bitfinex","BTCUSD",1724747973515,0.0009053,62884.0,62883.0,0.531452]
["bitfinex","BTCUSD",1724747973752,0.0009053,62884.0,62883.0,0.152317]
["bitfinex","BTCUSD",1724747974034,0.0009053,62884.0,62883.0,0.144317]
["bitfinex","BTCUSD",1724747974239,0.0009053,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1724747974459,0.13714496,62884.0,62883.0,0.028]
["bitfinex","BTCUSD",1724747974650,0.111317,62883.0,62878.0,0.111326]
["bitfinex","BTCUSD",1724747975336,0.13714496,62884.0,62878.0,0.111326]
["bitfinex","BTCUSD",1724747975548,0.13714496,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1724747975760,0.13714496,62884.0,62883.0,0.037]
["bitfinex","BTCUSD",1724747975977,0.02582896,62884.0,62883.0,0.037]
["bitfinex","BTCUSD",1724747976204,0.02582896,62884.0,62883.0,0.04018006]
["bitfinex","BTCUSD",1724747976437,0.02582896,62884.0,62883.0,0.148317]
["bitfinex","BTCUSD",1724747976649,0.02582896,62884.0,62883.0,0.370952]
["bitfinex","BTCUSD",1724747977168,0.02582896,62884.0,62883.0,0.356952]
["bitfinex","BTCUSD",1724747977377,0.02582896,62884.0,62883.0,0.365952]
["bitfinex","BTCUSD",1724747978025,0.02582896,62884.0,62883.0,0.369952]
["bitfinex","BTCUSD",1724747978501,0.02582896,62884.0,62883.0,0.380952]
["bitfinex","BTCUSD",1724747978963,0.02582896,62884.0,62883.0,0.367952]
["bitfinex","BTCUSD",1724747979682,0.02582896,62884.0,62883.0,0.356952]
["bitfinex","BTCUSD",1724747979911,0.02582896,62884.0,62883.0,0.369952]
["bitfinex","BTCUSD",1724747980136,0.02582896,62884.0,62883.0,0.383952]
["bitfinex","BTCUSD",1724747980364,0.02582896,62884.0,62883.0,0.370952]
["bitfinex","BTCUSD",1724747980579,0.02582896,62884.0,62883.0,0.356952]
["bitfinex","BTCUSD",1724747980812,0.02582896,62884.0,62883.0,0.370952]
["bitfinex","BTCUSD",1724747981288,0.02582896,62884.0,62883.0,0.75243188]
["bitfinex","BTCUSD",1724747981525,0.02582896,62884.0,62883.0,0.83293188]
["bitfinex","BTCUSD",1724747982199,0.02582896,62884.0,62883.0,0.81893188]
["bitfinex","BTCUSD",1724747982625,0.02582896,62884.0,62883.0,1.02756688]
["bitfinex","BTCUSD",1724747982833,0.02582896,62884.0,62883.0,0.80493188]
["bitfinex","BTCUSD",1724747983046,0.02582896,62884.0,62883.0,1.04156688]
["bitfinex","BTCUSD",1724747983242,0.02582896,62884.0,62883.0,0.82815045]
["bitfinex","BTCUSD",1724747983687,0.02582896,62884.0,62883.0,0.84215045]
["bitfinex","BTCUSD",1724747983896,0.02582896,62884.0,62883.0,1.06478545]
["bitfinex","BTCUSD",1724747984349,0.02582896,62884.0,62883.0,1.03678545]
["bitfinex","BTCUSD",1724747984846,0.02582896,62884.0,62883.0,1.06478545]
["bitfinex","BTCUSD",1724747985058,0.02582896,62884.0,62883.0,1.05078545]
["bitfinex","BTCUSD",1724747985274,0.02582896,62884.0,62883.0,1.06478545]
["bitfinex","BTCUSD",1724747985474,0.02582896,62884.0,62883.0,1.05556688]
["bitfinex","BTCUSD",1724747986132,0.02582896,62884.0,62883.0,0.83293188]
["bitfinex","BTCUSD",1724747986344,0.02582896,62884.0,62883.0,0.347952]
["bitfinex","BTCUSD",1724747986756,0.02582896,62884.0,62883.0,0.361952]
["bitfinex","BTCUSD",1724747986977,0.09002896,62884.0,62883.0,0.361952]
["bitfinex","BTCUSD",1724747987216,0.09002896,62884.0,62883.0,0.333952]
["bitfinex","BTCUSD",1724747987664,0.09002896,62884.0,62883.0,0.384952]
["bitfinex","BTCUSD",1724747987883,0.09002896,62884.0,62883.0,0.370952]
["bitfinex","BTCUSD",1724747988125,0.09002896,62884.0,62883.0,0.356952]
["bitfinex","BTCUSD",1724747988340,0.0651053,62884.0,62883.0,0.370952]
["bitfinex","BTCUSD",1724747989082,0.0651053,62884.0,62883.0,0.148317]
["bitfinex","BTCUSD",1724747989295,0.0651053,62884.0,62883.0,0.162317]
["bitfinex","BTCUSD",1724747989744,0.0651053,62884.0,62883.0,0.384952]
["bitfinex","BTCUSD",1724747990160,0.0651053,62884.0,62883.0,0.162317]
["bitfinex","BTCUSD",1724747990367,0.1425053,62884.0,62883.0,0.051]
["bitfinex","BTCUSD",1724747990577,0.2538213,62884.0,62883.0,0.051]
["bitfinex","BTCUSD",1724747994837,0.1425053,62884.0,62883.0,0.051]
["bitfinex","BTCUSD",1724747995507,0.1425053,62884.0,62883.0,0.037]
["bitfinex","BTCUSD",1724747996128,0.1425053,62884.0,62883.0,0.023]
["bitfinex","BTCUSD",1724747996356,0.2538223,62884.0,62881.0,0.023]
["bitfinex","BTCUSD",1724747996590,0.2538223,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1724747996788,0.2538223,62884.0,62883.0,0.037]
["bitfinex","BTCUSD",1724747997242,0.2538223,62884.0,62883.0,0.023]
["bitfinex","BTCUSD",1724747997453,0.2538223,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1724747997661,0.6990863,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1724747997882,0.6990863,62884.0,62881.0,0.014]
["bitfinex","BTCUSD",1724747997883,0.333958,62882.0,62881.0,0.014]
["bitfinex","BTCUSD",1724747998093,0.188721,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724747998930,0.21364871,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724747999388,0.43629071,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724747999602,0.49749071,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724747999816,0.49749071,62881.0,62880.0,0.00819144]
["bitfinex","BTCUSD",1724748000022,0.49749071,62881.0,62880.0,0.03119144]
["bitfinex","BTCUSD",1724748000749,0.49749071,62881.0,62880.0,0.04119144]
["bitfinex","BTCUSD",1724748000974,0.49749071,62881.0,62880.0,0.03319144]
["bitfinex","BTCUSD",1724748001448,0.49749071,62881.0,62880.0,0.03619144]
["bitfinex","BTCUSD",1724748001670,0.49749071,62881.0,62880.0,0.01319144]
["bitfinex","BTCUSD",1724748001890,0.49749071,62881.0,62880.0,0.02719144]
["bitfinex","BTCUSD",1724748002134,0.49749071,62881.0,62880.0,0.01319144]
["bitfinex","BTCUSD",1724748002374,0.72013271,62881.0,62880.0,0.01319144]
["bitfinex","BTCUSD",1724748002612,0.72013271,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724748003132,0.72013271,62881.0,62880.0,0.00819144]
["bitfinex","BTCUSD",1724748003604,0.72013271,62881.0,62880.0,0.01]
["bitfinex","BTCUSD",1724748003827,0.49749071,62881.0,62880.0,0.023]
["bitfinex","BTCUSD",1724748004531,0.16352771,62881.0,62878.0,0.111325]
["bitfinex","BTCUSD",1724748004756,0.16352771,62881.0,62880.0,0.014]
["bitfinex","BTCUSD",1724748004996,0.16352771,62881.0,62878.0,0.111325]
["bitfinex","BTCUSD",1724748005225,0.16352771,62881.0,62880.0,0.023]
["bitfinex","BTCUSD",1724748005441,0.16352771,62881.0,62880.0,0.014]
["bitfinex","BTCUSD",1724748005702,0.16352771,62881.0,62880.0,0.037]
["bitfinex","BTCUSD",1724748005921,0.16352771,62881.0,62880.0,0.049]
["bitfinex","BTCUSD",1724748006589,0.16352771,62881.0,62880.0,0.035]
["bitfinex","BTCUSD",1724748007039,0.16352771,62881.0,62880.0,0.046]
["bitfinex","BTCUSD",1724748007496,0.16352771,62881.0,62880.0,0.035]
["bitfinex","BTCUSD",1724748007715,0.16352771,62881.0,62880.0,0.049]
["bitfinex","BTCUSD",1724748010330,0.16352771,62881.0,62880.0,0.04919144]
["bitfinex","BTCUSD",1724748010559,0.02492771,62881.0,62880.0,0.04919144]
["bitfinex","BTCUSD",1724748010831,0.02492771,62881.0,62880.0,0.16051444]
["bitfinex","BTCUSD",1724748011072,0.02492771,62881.0,62880.0,0.04919144]
["bitfinex","BTCUSD",1724748014273,0.111318,62883.0,62880.0,0.04919144]
["bitfinex","BTCUSD",1724748014503,0.111318,62883.0,62881.0,0.023]
["bitfinex","BTCUSD",1724748015992,0.111319,62882.0,62881.0,0.023]
["bitfinex","BTCUSD",1724748016227,0.254619,62882.0,62881.0,0.023]
["bitfinex","BTCUSD",1724748016468,0.254619,62882.0,62881.0,0.033]
["bitfinex","BTCUSD",1724748016672,0.1433,62882.0,62881.0,0.033]
["bitfinex","BTCUSD",1724748016873,0.1433,62882.0,62881.0,0.023]
["bitfinex","BTCUSD",1724748017082,0.1433,62882.0,62881.0,0.047]
["bitfinex","BTCUSD",1724748017308,0.1433,62882.0,62881.0,0.034]
["bitfinex","BTCUSD",1724748017763,0.16822645,62882.0,62881.0,0.048]
["bitfinex","BTCUSD",1724748018170,0.16913175,62882.0,62881.0,0.048]
["bitfinex","BTCUSD",1724748018859,0.16913175,62882.0,62881.0,0.159321]
["bitfinex","BTCUSD",1724748019058,0.09113175,62882.0,62881.0,0.159321]
["bitfinex","BTCUSD",1724748019278,0.09113175,62882.0,62881.0,0.671105]
["bitfinex","BTCUSD",1724748019279,0.02583175,62882.0,62881.0,0.671105]
["bitfinex","BTCUSD",1724748019545,0.02583175,62882.0,62881.0,1.05259188]
["bitfinex","BTCUSD",1724748020395,0.02583175,62882.0,62881.0,1.04159188]
["bitfinex","BTCUSD",1724748020603,0.02583175,62882.0,62881.0,1.02759188]
["bitfinex","BTCUSD",1724748021028,0.02583175,62882.0,62881.0,1.04159188]
["bitfinex","BTCUSD",1724748021674,0.02583175,62882.0,62881.0,1.05559188]
["bitfinex","BTCUSD",1724748022083,0.02583175,62882.0,62881.0,0.83294988]
["bitfinex","BTCUSD",1724748026572,0.02563821,62882.0,62881.0,0.83294988]
["bitfinex","BTCUSD",1724748027226,0.02563821,62882.0,62881.0,0.76644988]
["bitfinex","BTCUSD",1724748027810,0.10233821,62882.0,62881.0,0.051]
["bitfinex","BTCUSD",1724748027986,0.49839621,62882.0,62881.0,0.028]
["bitfinex","BTCUSD",1724748029608,0.49839621,62882.0,62881.0,0.051]
["bitfinex","BTCUSD",1724748030407,0.94467421,62882.0,62881.0,0.028]
["bitfinex","BTCUSD",1724748030754,1.01591321,62882.0,62881.0,0.028]
["bitfinex","BTCUSD",1724748030962,0.94467421,62882.0,62881.0,0.028]
["bitfinex","BTCUSD",1724748031182,0.94467421,62882.0,62881.0,0.014]
["bitfinex","BTCUSD",1724748031409,0.94467421,62882.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724748031410,0.779247,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724748031613,0.9655328,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724748032006,1.1891748,62881.0,62880.0,0.00019144]
["bitfinex","BTCUSD",1724748032222,0.695495,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748032680,0.919173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748033366,0.919173,62871.0,62870.0,0.009823]
["bitfinex","BTCUSD",1724748034691,0.919173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748034939,0.919173,62871.0,62870.0,0.020823]
["bitfinex","BTCUSD",1724748035130,0.919173,62871.0,62870.0,0.009823]
["bitfinex","BTCUSD",1724748035337,0.919173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748035552,0.919173,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748035763,0.919173,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748035979,0.919173,62871.0,62870.0,0.002823]
["bitfinex","BTCUSD",1724748036201,0.919173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748036616,0.920173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748038276,0.919173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748038719,0.921173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748039223,0.919173,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748040614,1.253188,62871.0,62870.0,0.002823]
["bitfinex","BTCUSD",1724748040830,1.253188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748041279,1.253188,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748041280,1.254188,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748041951,1.254188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748042158,1.253188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748042385,1.254188,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748043705,1.254188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748043939,1.253188,62871.0,62870.0,0.003823]
["bitfinex","BTCUSD",1724748044365,1.253188,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748044566,1.253188,62871.0,62870.0,0.005823]
["bitfinex","BTCUSD",1724748044777,1.253188,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748045186,1.253188,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748046961,1.253188,62871.0,62870.0,0.002823]
["bitfinex","BTCUSD",1724748047189,1.253188,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748048075,1.253188,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748048741,1.253188,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748051788,1.253188,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748052021,1.253188,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748052505,1.253188,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748052744,1.253188,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748052988,1.253188,62871.0,62870.0,0.002823]
["bitfinex","BTCUSD",1724748053237,1.253188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748053484,1.253188,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748053719,1.253188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748054415,1.255188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748054657,1.257188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748054867,1.255188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748055111,1.253188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748055345,1.254188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748056054,1.34112658,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748058925,1.254188,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748065413,1.253188,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748065899,1.253188,62871.0,62870.0,0.003823]
["bitfinex","BTCUSD",1724748066608,1.253188,62871.0,62870.0,0.002823]
["bitfinex","BTCUSD",1724748067084,1.253188,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748069782,0.935077,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748074535,0.98238574,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748075247,1.30049674,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748075701,1.32415111,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748076617,1.34780548,62871.0,62870.0,0.006823]
["bitfinex","BTCUSD",1724748076837,1.253188,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748077319,1.253188,62871.0,62870.0,0.001823]
["bitfinex","BTCUSD",1724748077537,1.253188,62871.0,62870.0,0.004823]
["bitfinex","BTCUSD",1724748077754,1.253188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748077993,1.254188,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748078431,1.34112658,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748081886,1.65923758,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748082113,2.38021845,62871.0,62870.0,0.000823]
["bitfinex","BTCUSD",1724748082394,2.38021845,62871.0,62869.0,0.0040569]
["bitfinex","BTCUSD",1724748082395,2.07877547,62871.0,62869.0,0.0040569]
["bitfinex","BTCUSD",1724748082609,1.35613289,62870.0,62869.0,0.0040569]
["bitfinex","BTCUSD",1724748082825,1.991938,62870.0,62869.0,0.0040569]
["bitfinex","BTCUSD",1724748084222,1.993938,62870.0,62869.0,0.0050569]
["bitfinex","BTCUSD",1724748084652,1.991938,62870.0,62869.0,0.0040569]
["bitfinex","BTCUSD",1724748085095,1.674822,62870.0,62869.0,0.0050569]
["bitfinex","BTCUSD",1724748085305,2.15308904,62870.0,62869.0,0.0050569]
["bitfinex","BTCUSD",1724748085558,1.992938,62870.0,62869.0,0.0050569]
["bitfinex","BTCUSD",1724748086010,2.000938,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748086252,1.682822,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748097390,1.364706,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748097594,1.45164458,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748101315,1.364706,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748101472,1.45164458,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748101813,1.364706,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748102019,1.45164458,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748102580,1.364706,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748102819,1.45164458,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748108332,1.54641761,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748108547,1.86453361,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748108768,1.54641761,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748109189,1.86453361,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748112362,1.76976058,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748113693,1.77066588,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748114378,1.88917232,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748114632,1.77066588,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748115506,1.91288501,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748115714,1.77066588,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748116377,2.08878188,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748116788,1.91289764,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748116988,2.23101364,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748117195,1.91289764,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748117621,1.77066588,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748118011,1.91292548,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748118233,1.77066588,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748118452,2.23106359,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748118664,1.77066588,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748119773,1.92951076,62870.0,62869.0,0.0060569]
["bitfinex","BTCUSD",1724748120181,2.24762676,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748122398,2.08878188,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748124440,1.77066588,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748124644,1.6837273,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748124852,1.91303583,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748125275,1.91305312,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748125697,1.77066588,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748126534,1.45254988,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748126749,1.2243113,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748127172,1.34300629,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748127806,1.34300629,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748127807,1.34200629,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748128011,1.310273,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748128224,1.320273,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748128453,1.2253113,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748128868,1.2193113,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748129080,1.2203113,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748129515,1.2153113,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748129726,1.2153113,62870.0,62869.0,0.0065569]
["bitfinex","BTCUSD",1724748130138,1.2153113,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748130358,1.37656299,62870.0,62869.0,0.0065569]
["bitfinex","BTCUSD",1724748130572,1.37656299,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748130573,1.40030091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748131045,1.40030091,62870.0,62869.0,0.0065569]
["bitfinex","BTCUSD",1724748131279,1.40030091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748131505,1.40030091,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748132125,1.40030091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748132325,1.40130091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748132949,1.40030091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748133150,1.40030091,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748133410,1.40230091,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748133866,1.40230091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748134246,1.40230091,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748134397,1.40230091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748134609,1.40030091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748134832,1.37656895,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748135050,1.37756895,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748135460,1.37656895,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748135665,1.40230091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748136546,1.40030091,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748136773,1.40010947,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748137918,1.79802547,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748138134,1.67933586,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748138347,1.68233586,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748138837,1.67933586,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748139251,1.68133586,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748139669,1.67933586,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748140132,1.68633586,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748140566,1.69133586,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748140794,1.68633586,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748141228,1.69133586,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748141447,1.69133586,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748141448,1.68433586,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748141864,1.69433586,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748142291,1.85456684,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748142739,1.69433586,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748148130,1.85458982,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748148357,1.69433586,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748152332,1.70256586,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748158676,2.18076222,62870.0,62869.0,0.0055569]
["bitfinex","BTCUSD",1724748159728,2.17076222,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748159943,2.01191734,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748160593,2.01191734,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748160594,2.00691734,62870.0,62869.0,0.0035569]
["bitfinex","BTCUSD",1724748161065,2.03491734,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748162409,2.12871617,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748164367,2.03491734,62870.0,62869.0,0.0045569]
["bitfinex","BTCUSD",1724748166471,1.69507758,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748166701,1.79631306,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748166940,2.11445506,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748167198,2.27329994,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748167857,2.28329994,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748168107,2.29229994,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748169518,2.13345506,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748170035,2.13221958,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748170236,2.13345506,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748173686,2.45159706,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748174673,2.44159706,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748174911,2.59144194,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748175125,2.60544194,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748175356,2.61944194,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748182494,2.61844194,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748182701,2.14245506,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748183101,2.30247803,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748183299,2.30147803,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748183500,2.30224255,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748183724,2.30247803,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748183887,2.30129994,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748184085,2.46132291,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748185297,2.461379,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748185923,2.30129864,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748189114,2.14121958,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748189967,2.12721958,62865.0,62864.0,0.001823]
["bitfinex","BTCUSD",1724748190412,2.04651958,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748190660,1.590639,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748190869,1.66357758,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748191130,1.66257758,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748191342,1.67457758,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748191550,1.97622246,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748191751,1.84231995,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748192664,2.32179523,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748193082,2.16169743,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748200908,1.84898995,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748201748,2.16713195,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748202380,2.48618398,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748202584,1.76788995,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748203421,1.92812485,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748203631,1.86642553,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748203842,1.70618995,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748204283,1.70618995,62865.0,62864.0,0.067323]
["bitfinex","BTCUSD",1724748204284,1.61925137,62865.0,62864.0,0.067323]
["bitfinex","BTCUSD",1724748204499,1.70618995,62865.0,62864.0,0.067323]
["bitfinex","BTCUSD",1724748204912,1.70618995,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748205331,1.70618995,62865.0,62864.0,0.067323]
["bitfinex","BTCUSD",1724748205566,1.70618995,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748207194,1.67618995,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748208614,1.58925137,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748208816,1.67618995,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748210131,1.67709525,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748210993,1.67709525,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748210994,1.27201467,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748211195,1.35895325,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748212146,1.34695325,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748212558,1.35495325,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748213058,1.34195325,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748213299,1.35195325,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748213486,1.4706149,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748214299,1.35195325,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748214723,1.37446991,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748216392,1.28750972,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748216513,1.3744483,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748218452,1.32701088,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748219983,1.2400723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748221335,1.2220723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748221551,1.2300723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748221758,1.2220723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748222787,1.2240723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748223449,1.2340723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748223876,1.2240723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748224181,1.2280723,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748228185,1.31501088,62865.0,62864.0,0.067323]
["bitfinex","BTCUSD",1724748228395,1.45701088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748230298,1.37821088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748230515,1.2280723,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748234673,1.39381088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748235337,1.45701088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748236687,1.77115288,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748237134,1.45601088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748237341,1.45401088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748237542,1.45601088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748238240,1.45701088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748238484,1.45101088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748238950,1.45301088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748239397,1.45101088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748239626,1.45201088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748242279,1.77015288,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748242543,1.45201088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748243009,1.77015288,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748243479,1.86496651,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748245360,1.49945785,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748245580,1.45201088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748245808,1.3650723,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748246034,1.45201088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748246288,1.31001088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748246516,1.38118134,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748248480,1.31001088,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748251102,1.2230723,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748251775,0.5867883,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748252011,0.4857883,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748252287,0.0085753,62865.0,62864.0,0.068323]
["bitfinex","BTCUSD",1724748252541,0.0085753,62865.0,62864.0,0.227396]
["bitfinex","BTCUSD",1724748252776,0.0075753,62865.0,62864.0,0.227396]
["bitfinex","BTCUSD",1724748253011,0.0075753,62865.0,62864.0,0.071323]
["bitfinex","BTCUSD",1724748253448,0.0085753,62865.0,62864.0,0.074323]
["bitfinex","BTCUSD",1724748253663,0.0085753,62865.0,62864.0,0.071323]
["bitfinex","BTCUSD",1724748254102,0.0095753,62865.0,62864.0,0.074323]
["bitfinex","BTCUSD",1724748256253,0.0095753,62865.0,62864.0,0.233396]
["bitfinex","BTCUSD",1724748256479,0.0095753,62865.0,62864.0,0.074323]
["bitfinex","BTCUSD",1724748257144,0.0095753,62865.0,62864.0,0.233396]
["bitfinex","BTCUSD",1724748257407,0.0095753,62865.0,62864.0,0.89269]
["bitfinex","BTCUSD",1724748257885,0.0095753,62865.0,62864.0,0.90999943]
["bitfinex","BTCUSD",1724748258342,0.0095753,62865.0,62864.0,0.90999922]
["bitfinex","BTCUSD",1724748259031,0.0095753,62865.0,62864.0,0.90999859]
["bitfinex","BTCUSD",1724748260902,0.0095753,62865.0,62864.0,1.38699047]
["bitfinex","BTCUSD",1724748262161,0.0095753,62865.0,62864.0,1.38699042]
["bitfinex","BTCUSD",1724748264062,0.0095753,62865.0,62864.0,0.59185154]
["bitfinex","BTCUSD",1724748264287,0.0095753,62865.0,62864.0,0.574543]
["bitfinex","BTCUSD",1724748264947,0.0095753,62865.0,62864.0,0.551543]
["bitfinex","BTCUSD",1724748265168,0.0095753,62865.0,62864.0,0.233396]
["bitfinex","BTCUSD",1724748270579,0.0095753,62865.0,62864.0,0.551543]
["bitfinex","BTCUSD",1724748272288,0.0095753,62865.0,62864.0,0.233396]
["bitfinex","BTCUSD",1724748273807,0.0095753,62865.0,62864.0,0.232396]
["bitfinex","BTCUSD",1724748276226,0.0095753,62865.0,62864.0,0.165896]
["bitfinex","BTCUSD",1724748276513,0.0095753,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748276727,0.0095753,62865.0,62864.0,0.165896]
["bitfinex","BTCUSD",1724748279674,0.0095753,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748279895,0.0095753,62865.0,62864.0,0.165896]
["bitfinex","BTCUSD",1724748280601,0.0095753,62865.0,62864.0,0.25283458]
["bitfinex","BTCUSD",1724748282498,0.0095753,62865.0,62864.0,0.27014467]
["bitfinex","BTCUSD",1724748283687,0.0095753,62865.0,62864.0,0.58829167]
["bitfinex","BTCUSD",1724748283922,0.0095753,62865.0,62864.0,0.33664467]
["bitfinex","BTCUSD",1724748284210,0.0095753,62865.0,62864.0,0.65479167]
["bitfinex","BTCUSD",1724748284436,0.0095753,62865.0,62864.0,0.97393867]
["bitfinex","BTCUSD",1724748285407,0.0095753,62865.0,62864.0,0.95662858]
["bitfinex","BTCUSD",1724748285649,0.0095753,62865.0,62864.0,0.65479072]
["bitfinex","BTCUSD",1724748285880,0.0120753,62865.0,62864.0,0.65479072]
["bitfinex","BTCUSD",1724748286573,0.0120753,62865.0,62864.0,0.63748158]
["bitfinex","BTCUSD",1724748288278,0.0120753,62865.0,62864.0,0.550543]
["bitfinex","BTCUSD",1724748288497,0.0120753,62865.0,62864.0,0.484043]
["bitfinex","BTCUSD",1724748288963,0.0120753,62865.0,62864.0,0.50135284]
["bitfinex","BTCUSD",1724748289667,0.0120753,62865.0,62864.0,0.484043]
["bitfinex","BTCUSD",1724748291048,0.0120753,62865.0,62864.0,0.50135312]
["bitfinex","BTCUSD",1724748291480,0.0120753,62865.0,62864.0,0.02413312]
["bitfinex","BTCUSD",1724748291481,0.3148463,62865.0,62864.0,0.02413312]
["bitfinex","BTCUSD",1724748291993,0.3148463,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748292463,0.3138463,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748292706,0.3148463,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748293189,0.3138463,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748293857,0.3148463,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748295488,0.3138463,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748295954,0.3148463,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748296177,0.3148463,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748296178,0.3138463,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748296650,0.3148463,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748296874,0.6329883,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748297381,0.6329883,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748297597,0.6329883,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748297598,0.9491303,62865.0,62864.0,0.000823]
["bitfinex","BTCUSD",1724748297819,0.9511303,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748298497,0.9521303,62865.0,62864.0,0.009823]
["bitfinex","BTCUSD",1724748298944,0.9501303,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748299158,0.9511303,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748299385,0.9501303,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748299646,0.9501303,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748299647,0.9511303,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748300073,0.9501303,62865.0,62864.0,0.003823]
["bitfinex","BTCUSD",1724748300498,0.9511303,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748302002,0.9521303,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748312859,0.6339883,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748321817,0.6329883,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748322828,0.3148463,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748325263,0.0778753,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748325502,0.0120753,62865.0,62864.0,0.006823]
["bitfinex","BTCUSD",1724748325729,0.0120753,62865.0,62864.0,0.165896]
["bitfinex","BTCUSD",1724748326895,0.0120753,62865.0,62864.0,0.25283458]
["bitfinex","BTCUSD",1724748329017,0.0120753,62865.0,62864.0,0.88912858]
["bitfinex","BTCUSD",1724748329263,0.0120753,62865.0,62864.0,0.95562858]
["bitfinex","BTCUSD",1724748329917,0.0120753,62865.0,62864.0,1.11547346]
["bitfinex","BTCUSD",1724748330193,0.0120753,62865.0,62864.0,1.43362046]
["bitfinex","BTCUSD",1724748330454,0.0120753,62865.0,62864.0,1.48136853]
["bitfinex","BTCUSD",1724748330701,0.0120753,62865.0,62864.0,1.43362046]
["bitfinex","BTCUSD",1724748330921,0.0110753,62865.0,62864.0,1.43062046]
["bitfinex","BTCUSD",1724748331143,0.0100753,62865.0,62864.0,1.42762046]
["bitfinex","BTCUSD",1724748331367,0.0110753,62865.0,62864.0,1.43062046]
["bitfinex","BTCUSD",1724748331589,0.0100753,62865.0,62864.0,1.47534374]
["bitfinex","BTCUSD",1724748331807,0.0100753,62865.0,62864.0,1.47834374]
["bitfinex","BTCUSD",1724748332044,0.0110753,62865.0,62864.0,1.47834374]
["bitfinex","BTCUSD",1724748332500,0.0120753,62865.0,62864.0,1.48834374]
["bitfinex","BTCUSD",1724748333195,0.0110753,62865.0,62864.0,1.47834374]
["bitfinex","BTCUSD",1724748333641,0.0360058,62865.0,62864.0,1.49234374]
["bitfinex","BTCUSD",1724748334528,0.0360058,62865.0,62864.0,1.44462046]
["bitfinex","BTCUSD",1724748334995,0.0360058,62865.0,62864.0,1.46762046]
["bitfinex","BTCUSD",1724748335212,0.0360058,62865.0,62864.0,1.51534374]
["bitfinex","BTCUSD",1724748336631,0.0360058,62865.0,62864.0,1.46762046]
["bitfinex","BTCUSD",1724748343615,0.0360058,62865.0,62864.0,1.56762046]
["bitfinex","BTCUSD",1724748343838,0.0360058,62865.0,62864.0,1.88576746]
["bitfinex","BTCUSD",1724748346082,0.0360058,62865.0,62864.0,1.48068188]
["bitfinex","BTCUSD",1724748346299,0.0360058,62865.0,62864.0,1.50012046]
["bitfinex","BTCUSD",1724748347193,0.0360058,62865.0,62864.0,1.56662046]
["bitfinex","BTCUSD",1724748347414,0.0360058,62865.0,62864.0,1.5760755]
["bitfinex","BTCUSD",1724748353264,0.0009053,62869.0,62868.0,1.431567]
["bitfinex","BTCUSD",1724748353506,0.0009053,62869.0,62868.0,2.29220379]
["bitfinex","BTCUSD",1724748353729,0.0009053,62869.0,62868.0,2.32145922]
["bitfinex","BTCUSD",1724748353961,0.0009053,62869.0,62868.0,2.29220117]
["bitfinex","BTCUSD",1724748354193,0.0009053,62869.0,62868.0,2.32145653]
["bitfinex","BTCUSD",1724748354647,0.0019053,62869.0,62868.0,1.98255218]
["bitfinex","BTCUSD",1724748355574,0.0019053,62869.0,62868.0,1.91110582]
["bitfinex","BTCUSD",1724748356505,0.0019053,62869.0,62868.0,1.92510582]
["bitfinex","BTCUSD",1724748356712,0.0029053,62869.0,62868.0,1.92510582]
["bitfinex","BTCUSD",1724748358687,0.0029053,62869.0,62868.0,1.97271089]
["bitfinex","BTCUSD",1724748359597,0.0029053,62869.0,62868.0,1.97270955]
["bitfinex","BTCUSD",1724748362653,0.0029053,62869.0,62868.0,1.97270957]
["bitfinex","BTCUSD",1724748363094,0.0029053,62869.0,62868.0,1.95436123]
["bitfinex","BTCUSD",1724748363356,0.0029053,62869.0,62868.0,2.37318031]
["bitfinex","BTCUSD",1724748363577,0.0029053,62869.0,62868.0,2.39230065]
["bitfinex","BTCUSD",1724748363799,0.0675053,62869.0,62868.0,2.22960548]
["bitfinex","BTCUSD",1724748364267,0.0675053,62869.0,62868.0,2.30100848]
["bitfinex","BTCUSD",1724748365810,0.0029053,62869.0,62868.0,2.30100848]
["bitfinex","BTCUSD",1724748366232,0.0029053,62869.0,62868.0,2.31295765]
["bitfinex","BTCUSD",1724748366417,0.0029053,62869.0,62868.0,2.30100744]
["bitfinex","BTCUSD",1724748366662,0.0029053,62869.0,62868.0,2.22960444]
["bitfinex","BTCUSD",1724748368681,0.0029053,62869.0,62868.0,2.32480553]
["bitfinex","BTCUSD",1724748369135,0.0029053,62869.0,62868.0,2.27643084]
["bitfinex","BTCUSD",1724748369363,0.0029053,62869.0,62868.0,2.32480503]
["bitfinex","BTCUSD",1724748369813,0.0029053,62869.0,62868.0,2.39130503]
["bitfinex","BTCUSD",1724748371616,0.0029053,62869.0,62868.0,2.29610394]
["bitfinex","BTCUSD",1724748372509,0.0029053,62869.0,62868.0,2.41512107]
["bitfinex","BTCUSD",1724748372968,0.0029053,62869.0,62868.0,2.39781639]
["bitfinex","BTCUSD",1724748373644,0.0029053,62869.0,62868.0,2.41512104]
["bitfinex","BTCUSD",1724748374540,0.0029053,62869.0,62868.0,2.29610383]
["bitfinex","BTCUSD",1724748375186,0.0029053,62869.0,62868.0,2.29611666]
["bitfinex","BTCUSD",1724748375878,0.0029053,62869.0,62868.0,2.29611665]
["bitfinex","BTCUSD",1724748378451,0.0029053,62869.0,62868.0,2.14267807]
["bitfinex","BTCUSD",1724748378668,0.0029053,62869.0,62868.0,2.22961665]
["bitfinex","BTCUSD",1724748379085,0.0029053,62869.0,62868.0,2.22961667]
["bitfinex","BTCUSD",1724748379302,0.0019053,62869.0,62868.0,2.33479109]
["bitfinex","BTCUSD",1724748379515,0.0009053,62869.0,62868.0,2.33479109]
["bitfinex","BTCUSD",1724748379757,0.0019053,62869.0,62868.0,2.33479109]
["bitfinex","BTCUSD",1724748379962,0.0019053,62869.0,62868.0,2.34879109]
["bitfinex","BTCUSD",1724748380616,0.0772053,62869.0,62868.0,2.34879109]
["bitfinex","BTCUSD",1724748382617,0.0772053,62869.0,62868.0,2.32967235]
["bitfinex","BTCUSD",1724748383077,0.0772053,62869.0,62868.0,2.36791297]
["bitfinex","BTCUSD",1724748383990,0.0772053,62869.0,62868.0,2.34879266]
["bitfinex","BTCUSD",1724748385714,0.0772053,62869.0,62868.0,2.300417]
["bitfinex","BTCUSD",1724748385931,0.0772053,62869.0,62868.0,2.31772216]
["bitfinex","BTCUSD",1724748386158,0.0772053,62869.0,62868.0,2.33684248]
["bitfinex","BTCUSD",1724748386607,0.0772053,62869.0,62868.0,2.22961826]
["bitfinex","BTCUSD",1724748389523,0.0772053,62869.0,62868.0,2.22963049]
["bitfinex","BTCUSD",1724748392835,0.0772053,62869.0,62868.0,2.21232533]
["bitfinex","BTCUSD",1724748393067,0.0772053,62869.0,62868.0,2.03078966]
["bitfinex","BTCUSD",1724748393068,0.1394053,62869.0,62868.0,2.03078966]
["bitfinex","BTCUSD",1724748393284,0.1394053,62869.0,62868.0,1.99317506]
["bitfinex","BTCUSD",1724748393520,0.1394053,62869.0,62868.0,1.91504593]
["bitfinex","BTCUSD",1724748393747,0.1394053,62869.0,62868.0,2.02244308]
["bitfinex","BTCUSD",1724748393970,0.1394053,62869.0,62868.0,1.98783206]
["bitfinex","BTCUSD",1724748394635,0.1394053,62869.0,62868.0,1.89238585]
["bitfinex","BTCUSD",1724748394840,0.1394053,62869.0,62868.0,2.01170231]
["bitfinex","BTCUSD",1724748395727,0.1394053,62869.0,62868.0,1.89238585]
["bitfinex","BTCUSD",1724748395959,0.0641053,62869.0,62868.0,1.89238585]
["bitfinex","BTCUSD",1724748396178,0.0009053,62870.0,62869.0,0.861802]
["bitfinex","BTCUSD",1724748396425,0.0813,62877.0,62869.0,0.861802]
["bitfinex","BTCUSD",1724748396426,0.0651,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1724748396635,0.0651,62876.0,62875.0,1.72395675]
["bitfinex","BTCUSD",1724748396868,0.0009053,62880.0,62875.0,1.72395675]
["bitfinex","BTCUSD",1724748396869,0.0009053,62880.0,62875.0,0.62794338]
["bitfinex","BTCUSD",1724748397110,0.0752,62890.0,62889.0,0.31802]
["bitfinex","BTCUSD",1724748397326,0.47653464,62900.0,62899.0,0.63594]
["bitfinex","BTCUSD",1724748397548,0.47653464,62900.0,62899.0,1.83538978]
["bitfinex","BTCUSD",1724748397786,0.0009064,62902.0,62901.0,0.794897]
["bitfinex","BTCUSD",1724748398006,0.0793064,62902.0,62901.0,1.3589018]
["bitfinex","BTCUSD",1724748398186,0.0793064,62902.0,62901.0,0.99404651]
["bitfinex","BTCUSD",1724748399259,0.10422438,62902.0,62901.0,0.97674188]
["bitfinex","BTCUSD",1724748399489,0.10422438,62902.0,62901.0,0.99404103]
["bitfinex","BTCUSD",1724748400153,0.16632438,62902.0,62901.0,1.00804103]
["bitfinex","BTCUSD",1724748400772,0.16632438,62902.0,62901.0,1.02204103]
["bitfinex","BTCUSD",1724748402966,0.16632438,62902.0,62901.0,1.00474188]
["bitfinex","BTCUSD",1724748403178,0.16632438,62902.0,62901.0,1.02204132]
["bitfinex","BTCUSD",1724748403387,0.16632438,62902.0,62901.0,1.00474188]
["bitfinex","BTCUSD",1724748406578,0.16632438,62902.0,62901.0,1.32270088]
["bitfinex","BTCUSD",1724748409132,0.16632438,62902.0,62901.0,1.30870088]
["bitfinex","BTCUSD",1724748409838,0.16632438,62902.0,62901.0,1.32270088]
["bitfinex","BTCUSD",1724748410049,0.16632438,62902.0,62901.0,1.30870088]
["bitfinex","BTCUSD",1724748410495,0.16632438,62902.0,62901.0,1.32270088]
["bitfinex","BTCUSD",1724748410729,0.0009064,62918.0,62901.0,0.33944488]
["bitfinex","BTCUSD",1724748410730,0.0785,62913.0,62901.0,0.33944488]
["bitfinex","BTCUSD",1724748410927,0.0785,62913.0,62912.0,0.88169858]
["bitfinex","BTCUSD",1724748411151,0.0785,62913.0,62912.0,1.38144746]
["bitfinex","BTCUSD",1724748413244,0.1415,62913.0,62912.0,1.29450888]
["bitfinex","BTCUSD",1724748413405,0.1415,62913.0,62912.0,1.04054346]
["bitfinex","BTCUSD",1724748413667,0.1415,62913.0,62912.0,1.06754346]
["bitfinex","BTCUSD",1724748413885,0.1415,62913.0,62912.0,1.05354346]
["bitfinex","BTCUSD",1724748414109,0.1415,62913.0,62912.0,0.96660488]
["bitfinex","BTCUSD",1724748414305,0.1415,62913.0,62912.0,0.98060488]
["bitfinex","BTCUSD",1724748414558,0.1415,62913.0,62912.0,0.96760488]
["bitfinex","BTCUSD",1724748416042,0.1415,62913.0,62912.0,0.98160488]
["bitfinex","BTCUSD",1724748418728,0.1424053,62913.0,62912.0,0.98160488]
["bitfinex","BTCUSD",1724748423873,0.1424053,62913.0,62912.0,1.29950888]
["bitfinex","BTCUSD",1724748425298,0.1424053,62913.0,62912.0,1.31680617]
["bitfinex","BTCUSD",1724748425721,0.0794053,62913.0,62912.0,1.31680617]
["bitfinex","BTCUSD",1724748425919,0.0009053,62913.0,62912.0,1.33980617]
["bitfinex","BTCUSD",1724748426165,0.0009053,62913.0,62912.0,1.33980522]
["bitfinex","BTCUSD",1724748426373,0.0009053,62913.0,62912.0,1.65770922]
["bitfinex","BTCUSD",1724748426607,0.0009053,62913.0,62912.0,1.33980522]
["bitfinex","BTCUSD",1724748429230,0.0009053,62913.0,62912.0,1.38023986]
["bitfinex","BTCUSD",1724748429711,0.0009053,62913.0,62912.0,1.36294352]
["bitfinex","BTCUSD",1724748429954,0.0009053,62913.0,62912.0,1.33980491]
["bitfinex","BTCUSD",1724748431019,0.0009053,62913.0,62912.0,1.71307058]
["bitfinex","BTCUSD",1724748431672,0.0009053,62913.0,62912.0,1.81307058]
["bitfinex","BTCUSD",1724748432527,0.0009053,62913.0,62912.0,1.79907058]
["bitfinex","BTCUSD",1724748432964,0.0009053,62913.0,62912.0,1.78177455]
["bitfinex","BTCUSD",1724748433184,0.0009053,62913.0,62912.0,1.86464099]
["bitfinex","BTCUSD",1724748433707,0.0009053,62913.0,62912.0,1.90344865]
["bitfinex","BTCUSD",1724748433949,0.0009053,62913.0,62912.0,1.88944865]
["bitfinex","BTCUSD",1724748434188,0.0009053,62913.0,62912.0,1.99016123]
["bitfinex","BTCUSD",1724748434417,0.02581396,62913.0,62912.0,1.99016123]
["bitfinex","BTCUSD",1724748434661,0.02581396,62913.0,62912.0,1.97616123]
["bitfinex","BTCUSD",1724748434886,0.0009064,62918.0,62917.0,1.51716758]
["bitfinex","BTCUSD",1724748435122,0.0009064,62918.0,62917.0,1.87166658]
["bitfinex","BTCUSD",1724748436294,0.0009064,62918.0,62917.0,1.88566658]
["bitfinex","BTCUSD",1724748436562,0.0009064,62918.0,62917.0,1.88566636]
["bitfinex","BTCUSD",1724748436791,0.0777064,62918.0,62917.0,1.8443058]
["bitfinex","BTCUSD",1724748437021,0.1435064,62918.0,62917.0,1.8443058]
["bitfinex","BTCUSD",1724748437514,0.1435064,62918.0,62917.0,1.84430683]
["bitfinex","BTCUSD",1724748437753,0.1435064,62918.0,62917.0,1.85376395]
["bitfinex","BTCUSD",1724748438646,0.1435064,62918.0,62917.0,1.53588495]
["bitfinex","BTCUSD",1724748440072,0.1435064,62918.0,62917.0,1.44917237]
["bitfinex","BTCUSD",1724748440530,0.1435064,62918.0,62917.0,0.78095725]
["bitfinex","BTCUSD",1724748441222,0.1435064,62918.0,62917.0,1.09883625]
["bitfinex","BTCUSD",1724748441887,0.1435064,62918.0,62917.0,1.12183625]
["bitfinex","BTCUSD",1724748442114,0.1435064,62918.0,62917.0,1.09383625]
["bitfinex","BTCUSD",1724748442376,0.1435064,62918.0,62917.0,1.12183625]
["bitfinex","BTCUSD",1724748443041,0.1435064,62918.0,62917.0,1.10783625]
["bitfinex","BTCUSD",1724748443488,0.1435064,62918.0,62917.0,1.12183625]
["bitfinex","BTCUSD",1724748443715,0.1435064,62918.0,62917.0,1.10783625]
["bitfinex","BTCUSD",1724748443955,0.1435064,62918.0,62917.0,1.09383625]
["bitfinex","BTCUSD",1724748444240,0.1435064,62918.0,62917.0,1.10783625]
["bitfinex","BTCUSD",1724748444926,0.1435064,62918.0,62917.0,0.19023337]
["bitfinex","BTCUSD",1724748445152,0.1435064,62918.0,62917.0,0.29023337]
["bitfinex","BTCUSD",1724748445601,0.1435064,62918.0,62917.0,0.30423337]
["bitfinex","BTCUSD",1724748445842,0.1435064,62918.0,62915.0,0.158943]
["bitfinex","BTCUSD",1724748446065,0.1399,62917.0,62916.0,0.01729686]
["bitfinex","BTCUSD",1724748446552,0.0611,62917.0,62915.0,0.158943]
["bitfinex","BTCUSD",1724748446772,0.1399,62916.0,62915.0,0.158943]
["bitfinex","BTCUSD",1724748446991,0.1399,62916.0,62915.0,0.49412896]
["bitfinex","BTCUSD",1724748447211,0.1399,62916.0,62915.0,0.19023996]
["bitfinex","BTCUSD",1724748447434,0.1399,62916.0,62915.0,0.50812896]
["bitfinex","BTCUSD",1724748447661,0.16481114,62916.0,62915.0,0.19023996]
["bitfinex","BTCUSD",1724748448563,0.16481114,62916.0,62915.0,0.17623996]
["bitfinex","BTCUSD",1724748448809,0.16481114,62916.0,62915.0,0.19023996]
["bitfinex","BTCUSD",1724748449055,0.16481114,62916.0,62915.0,0.50812896]
["bitfinex","BTCUSD",1724748449294,0.16481114,62916.0,62915.0,0.49412896]
["bitfinex","BTCUSD",1724748449509,0.16481114,62916.0,62915.0,0.50812896]
["bitfinex","BTCUSD",1724748449988,0.16481114,62916.0,62915.0,0.52212905]
["bitfinex","BTCUSD",1724748450682,0.16481114,62916.0,62915.0,0.04529705]
["bitfinex","BTCUSD",1724748451612,0.16481114,62916.0,62915.0,0.19024105]
["bitfinex","BTCUSD",1724748452078,0.16481114,62916.0,62915.0,0.20424105]
["bitfinex","BTCUSD",1724748452321,0.16481114,62916.0,62915.0,0.04529705]
["bitfinex","BTCUSD",1724748452568,0.16481114,62916.0,62915.0,0.03129705]
["bitfinex","BTCUSD",1724748452809,0.16481114,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1724748453038,0.32375314,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1724748453301,0.16481114,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1724748453530,0.64163714,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1724748453774,0.95952114,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1724748455622,0.64163714,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1724748457759,0.64163714,62916.0,62913.0,0.000823]
["bitfinex","BTCUSD",1724748457760,0.937535,62914.0,62913.0,0.000823]
["bitfinex","BTCUSD",1724748457975,1.255429,62914.0,62913.0,0.000823]
["bitfinex","BTCUSD",1724748459385,1.255429,62914.0,62913.0,0.004823]
["bitfinex","BTCUSD",1724748459622,0.937672,62903.0,62892.0,0.159]
["bitfinex","BTCUSD",1724748459861,1.255621,62903.0,62891.0,0.000823]
["bitfinex","BTCUSD",1724748460309,1.255621,62903.0,62898.0,0.00376452]
["bitfinex","BTCUSD",1724748460532,1.2805414,62903.0,62898.0,0.00376452]
["bitfinex","BTCUSD",1724748460758,1.2805414,62903.0,62898.0,0.00176452]
["bitfinex","BTCUSD",1724748460983,1.2805414,62903.0,62891.0,0.000823]
["bitfinex","BTCUSD",1724748461194,1.2805414,62903.0,62898.0,0.00376452]
["bitfinex","BTCUSD",1724748461644,1.2805414,62903.0,62900.0,0.00176452]
["bitfinex","BTCUSD",1724748461870,1.2805414,62903.0,62901.0,0.00376452]
["bitfinex","BTCUSD",1724748462288,1.2815414,62903.0,62902.0,0.008823]
["bitfinex","BTCUSD",1724748462927,1.2825414,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748463822,0.9645924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748470444,0.9635924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748470695,0.9645924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748473249,0.9635924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748473438,0.9645924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748481705,0.9635924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748481932,0.9645924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748482178,0.9635924,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748483782,0.6456434,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748493823,1.36936389,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748494074,1.46936389,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748494289,1.88201874,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748494748,1.9056952,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748494992,1.78731289,62903.0,62902.0,0.015823]
["bitfinex","BTCUSD",1724748495442,1.78631289,62903.0,62902.0,0.007823]
["bitfinex","BTCUSD",1724748495661,1.78531289,62903.0,62902.0,0.000823]
["bitfinex","BTCUSD",1724748495885,1.79031289,62903.0,62902.0,0.003823]
["bitfinex","BTCUSD",1724748496321,1.79031289,62903.0,62902.0,0.000823]
["bitfinex","BTCUSD",1724748496757,1.79631289,62903.0,62902.0,0.001823]
["bitfinex","BTCUSD",1724748497008,1.80331289,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748497226,1.79131289,62903.0,62902.0,0.001823]
["bitfinex","BTCUSD",1724748498122,1.7044904,62903.0,62902.0,0.001823]
["bitfinex","BTCUSD",1724748498801,1.7144904,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748505555,1.87333528,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748506224,2.19128428,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748508259,2.216491,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748508473,2.05667488,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748508698,2.216491,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748509392,2.21655792,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748510631,1.7134904,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748510853,1.7144904,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748511092,2.17454189,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748511300,1.85659289,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748513379,1.85640158,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748513602,1.71429909,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748518128,1.80115135,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748531390,1.94326839,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748531610,1.25455009,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748531838,1.77782316,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748532747,1.84562316,62903.0,62902.0,0.001823]
["bitfinex","BTCUSD",1724748532973,1.84562316,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748532974,1.85562316,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748533213,1.84962316,62903.0,62902.0,0.001823]
["bitfinex","BTCUSD",1724748533445,1.72115135,62903.0,62902.0,0.000823]
["bitfinex","BTCUSD",1724748533657,1.73215135,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748534139,1.72615135,62903.0,62902.0,0.001823]
["bitfinex","BTCUSD",1724748534365,1.73215135,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748537079,1.24955009,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748537299,1.25045539,62903.0,62902.0,0.002823]
["bitfinex","BTCUSD",1724748538461,0.93250639,62903.0,62902.0,0.069323]
["bitfinex","BTCUSD",1724748538686,1.02743234,62903.0,62902.0,0.069323]
["bitfinex","BTCUSD",1724748538968,0.9027027,62903.0,62902.0,0.069323]
["bitfinex","BTCUSD",1724748539200,0.9027027,62903.0,62902.0,0.131423]
["bitfinex","BTCUSD",1724748539896,0.8977027,62903.0,62902.0,0.130423]
["bitfinex","BTCUSD",1724748540364,0.8937027,62903.0,62902.0,0.135423]
["bitfinex","BTCUSD",1724748540848,0.8997027,62903.0,62902.0,0.135423]
["bitfinex","BTCUSD",1724748541083,0.89970184,62903.0,62902.0,0.006823]
["bitfinex","BTCUSD",1724748541303,0.89370184,62903.0,62902.0,0.006823]
["bitfinex","BTCUSD",1724748541550,0.89370184,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748542248,0.82250639,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748542496,1.37868134,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748542954,1.28375539,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748543662,1.25883499,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748545202,1.35369021,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748545658,1.35883499,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748546447,1.45367915,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748547138,1.33530066,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748547366,1.2404565,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748547816,1.39387585,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748551188,1.3227565,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748552496,1.3832565,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748555381,1.35833499,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748557005,1.38325621,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748557214,1.47798383,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748558977,1.35833499,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748559427,1.42937713,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748559647,1.36887713,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748559868,1.24045594,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748561463,0.92250694,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748561678,0.86887238,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748561921,0.82150694,62903.0,62902.0,0.009823]
["bitfinex","BTCUSD",1724748562134,0.18560894,62903.0,62902.0,0.139023]
["bitfinex","BTCUSD",1724748562352,0.02682625,62903.0,62902.0,0.139023]
["bitfinex","BTCUSD",1724748562567,0.18580025,62903.0,62902.0,0.139023]
["bitfinex","BTCUSD",1724748563014,0.02682625,62903.0,62902.0,0.139023]
["bitfinex","BTCUSD",1724748563260,0.02682625,62903.0,62902.0,0.615954]
["bitfinex","BTCUSD",1724748563491,0.02682625,62903.0,62902.0,0.933908]
["bitfinex","BTCUSD",1724748563711,0.02682625,62903.0,62902.0,1.43370688]
["bitfinex","BTCUSD",1724748563712,0.0019053,62903.0,62902.0,1.43370688]
["bitfinex","BTCUSD",1724748564164,0.0019053,62903.0,62902.0,1.43070688]
["bitfinex","BTCUSD",1724748564399,0.0009053,62903.0,62902.0,1.11575288]
["bitfinex","BTCUSD",1724748564643,0.0019053,62903.0,62902.0,1.12275288]
["bitfinex","BTCUSD",1724748564854,0.0009053,62903.0,62902.0,1.11575288]
["bitfinex","BTCUSD",1724748565301,0.0019053,62903.0,62902.0,1.12275288]
["bitfinex","BTCUSD",1724748565757,0.0019053,62903.0,62902.0,1.11375288]
["bitfinex","BTCUSD",1724748565964,0.0019053,62903.0,62902.0,1.12775288]
["bitfinex","BTCUSD",1724748566396,0.0009053,62903.0,62902.0,1.43870688]
["bitfinex","BTCUSD",1724748566626,0.0009053,62903.0,62902.0,1.42470688]
["bitfinex","BTCUSD",1724748566849,0.0019053,62903.0,62902.0,1.43870688]
["bitfinex","BTCUSD",1724748567341,0.0019053,62903.0,62902.0,1.53870688]
["bitfinex","BTCUSD",1724748567550,0.0029053,62903.0,62902.0,1.53870688]
["bitfinex","BTCUSD",1724748568270,0.0009053,62916.0,62911.0,1.29593326]
["bitfinex","BTCUSD",1724748568586,0.0009053,62916.0,62911.0,1.47777814]
["bitfinex","BTCUSD",1724748569286,0.00071396,62912.0,62911.0,1.47777814]
["bitfinex","BTCUSD",1724748569749,0.0009053,62916.0,62915.0,1.29296326]
["bitfinex","BTCUSD",1724748569996,0.0009053,62916.0,62915.0,1.55180814]
["bitfinex","BTCUSD",1724748570195,0.0009053,62916.0,62915.0,1.57480814]
["bitfinex","BTCUSD",1724748570423,0.0009053,62916.0,62915.0,1.48795588]
["bitfinex","BTCUSD",1724748570653,0.0009053,62916.0,62915.0,1.57480814]
["bitfinex","BTCUSD",1724748571144,0.0019053,62916.0,62915.0,1.60280814]
["bitfinex","BTCUSD",1724748571383,0.0009053,62916.0,62915.0,1.58880814]
["bitfinex","BTCUSD",1724748572517,0.0009053,62916.0,62915.0,1.57480814]
["bitfinex","BTCUSD",1724748572773,0.0009053,62916.0,62915.0,1.60280814]
["bitfinex","BTCUSD",1724748573032,0.0009053,62916.0,62915.0,1.58880814]
["bitfinex","BTCUSD",1724748573273,0.0009053,62916.0,62915.0,1.60280814]
["bitfinex","BTCUSD",1724748573525,0.0009053,62916.0,62915.0,1.58880814]
["bitfinex","BTCUSD",1724748574197,0.0009053,62916.0,62915.0,1.57480814]
["bitfinex","BTCUSD",1724748574416,0.0009053,62916.0,62915.0,1.61192233]
["bitfinex","BTCUSD",1724748574894,0.009053,62928.0,62925.0,1.430271]
["bitfinex","BTCUSD",1724748575113,0.009053,62928.0,62925.0,1.47383014]
["bitfinex","BTCUSD",1724748577171,0.009053,62928.0,62925.0,1.48783014]
["bitfinex","BTCUSD",1724748577419,0.009053,62928.0,62925.0,1.41497788]
["bitfinex","BTCUSD",1724748577660,0.009053,62928.0,62925.0,1.60183014]
["bitfinex","BTCUSD",1724748578131,0.009053,62928.0,62925.0,1.73172308]
["bitfinex","BTCUSD",1724748578353,0.009053,62928.0,62925.0,1.74095921]
["bitfinex","BTCUSD",1724748580981,0.009053,62928.0,62925.0,1.42227788]
["bitfinex","BTCUSD",1724748581210,0.009053,62928.0,62925.0,1.08143988]
["bitfinex","BTCUSD",1724748581927,0.009053,62928.0,62925.0,1.06743988]
["bitfinex","BTCUSD",1724748582147,0.009053,62928.0,62925.0,1.05343988]
["bitfinex","BTCUSD",1724748582358,0.009053,62928.0,62925.0,1.08143988]
["bitfinex","BTCUSD",1724748582817,0.009053,62928.0,62925.0,0.158919]
["bitfinex","BTCUSD",1724748583043,0.16797901,62927.0,62925.0,0.014]
["bitfinex","BTCUSD",1724748583276,0.243669,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748583758,0.084753,62926.0,62925.0,0.014]
["bitfinex","BTCUSD",1724748583977,0.084753,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1724748585075,0.084753,62926.0,62925.0,0.014]
["bitfinex","BTCUSD",1724748586171,0.084753,62926.0,62925.0,0.172919]
["bitfinex","BTCUSD",1724748586593,0.084753,62926.0,62925.0,0.014]
["bitfinex","BTCUSD",1724748586806,0.084753,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748590238,0.150153,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748596653,0.626902,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748596879,0.627902,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748597106,0.945735,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748597597,0.084753,62926.0,62925.0,0.014]
["bitfinex","BTCUSD",1724748597831,0.084753,62926.0,62925.0,0.159919]
["bitfinex","BTCUSD",1724748597832,0.009053,62926.0,62925.0,0.159919]
["bitfinex","BTCUSD",1724748598047,0.009053,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1724748598243,0.009053,62926.0,62924.0,0.158921]
["bitfinex","BTCUSD",1724748598512,0.009053,62926.0,62922.0,0.476775]
["bitfinex","BTCUSD",1724748598737,0.009053,62926.0,62924.0,0.158921]
["bitfinex","BTCUSD",1724748599241,0.009053,62926.0,62922.0,0.317851]
["bitfinex","BTCUSD",1724748599744,0.009053,62926.0,62925.0,0.006]
["bitfinex","BTCUSD",1724748599972,0.009053,62926.0,62925.0,0.482757]
["bitfinex","BTCUSD",1724748600197,0.009053,62926.0,62925.0,0.59247864]
["bitfinex","BTCUSD",1724748600409,0.009053,62926.0,62925.0,0.90431664]
["bitfinex","BTCUSD",1724748600838,0.009053,62926.0,62925.0,0.499757]
["bitfinex","BTCUSD",1724748601536,0.009053,62926.0,62925.0,0.511757]
["bitfinex","BTCUSD",1724748601753,0.009053,62926.0,62925.0,0.829595]
["bitfinex","BTCUSD",1724748602696,0.009053,62926.0,62925.0,0.91631664]
["bitfinex","BTCUSD",1724748602912,0.009053,62926.0,62925.0,0.92631664]
["bitfinex","BTCUSD",1724748603359,0.009053,62926.0,62925.0,0.521757]
["bitfinex","BTCUSD",1724748603806,0.009053,62926.0,62925.0,0.839595]
["bitfinex","BTCUSD",1724748604025,0.009053,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748604026,0.311669,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748604528,0.152753,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748606808,0.311669,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748608186,0.152753,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748609852,0.009053,62926.0,62925.0,0.498757]
["bitfinex","BTCUSD",1724748611216,0.009053,62926.0,62925.0,0.180919]
["bitfinex","BTCUSD",1724748611417,0.009053,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748611418,0.152953,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748611675,0.311869,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748615809,0.629702,62926.0,62925.0,0.022]
["bitfinex","BTCUSD",1724748616675,0.629702,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1724748616893,0.158921,62925.0,62920.0,0.158931]
["bitfinex","BTCUSD",1724748617344,0.158921,62925.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724748617345,0.158925,62923.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724748617590,0.158925,62923.0,62919.0,0.159756]
["bitfinex","BTCUSD",1724748619871,0.158925,62923.0,62920.0,0.009]
["bitfinex","BTCUSD",1724748620108,0.158925,62923.0,62919.0,0.159756]
["bitfinex","BTCUSD",1724748620109,0.158925,62923.0,62919.0,0.168756]
["bitfinex","BTCUSD",1724748620346,0.158925,62923.0,62919.0,0.179756]
["bitfinex","BTCUSD",1724748620803,0.158925,62923.0,62919.0,0.170756]
["bitfinex","BTCUSD",1724748622213,0.476787,62921.0,62920.0,0.009]
["bitfinex","BTCUSD",1724748622451,0.539587,62921.0,62920.0,0.009]
["bitfinex","BTCUSD",1724748622677,0.158931,62920.0,62919.0,0.011823]
["bitfinex","BTCUSD",1724748622898,0.380658,62921.0,62919.0,0.011823]
["bitfinex","BTCUSD",1724748622899,0.0628,62921.0,62919.0,0.011823]
["bitfinex","BTCUSD",1724748623119,0.158931,62920.0,62919.0,0.009823]
["bitfinex","BTCUSD",1724748623545,0.158931,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724748623728,0.476794,62920.0,62919.0,0.01811951]
["bitfinex","BTCUSD",1724748623980,0.558094,62920.0,62919.0,0.01811951]
["bitfinex","BTCUSD",1724748624201,0.936457,62920.0,62919.0,0.013823]
["bitfinex","BTCUSD",1724748624424,0.936457,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724748624644,0.93626571,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724748625317,0.93726571,62920.0,62919.0,0.000823]
["bitfinex","BTCUSD",1724748626181,0.93726571,62920.0,62919.0,0.026823]
["bitfinex","BTCUSD",1724748628433,0.02490884,62921.0,62920.0,0.794657]
["bitfinex","BTCUSD",1724748628673,0.009053,62926.0,62923.0,0.158921]
["bitfinex","BTCUSD",1724748628862,0.009053,62926.0,62924.0,0.158921]
["bitfinex","BTCUSD",1724748629341,0.03396072,62926.0,62923.0,0.24569791]
["bitfinex","BTCUSD",1724748630220,0.03396072,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1724748630691,0.03396072,62926.0,62924.0,0.158921]
["bitfinex","BTCUSD",1724748631626,0.03396072,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1724748633255,0.03396072,62926.0,62925.0,0.482757]
["bitfinex","BTCUSD",1724748634347,0.03396072,62926.0,62925.0,0.490757]
["bitfinex","BTCUSD",1724748635222,0.03396072,62926.0,62925.0,0.172919]
["bitfinex","BTCUSD",1724748635873,0.03396072,62926.0,62925.0,0.490757]
["bitfinex","BTCUSD",1724748644173,0.03396072,62926.0,62925.0,0.172919]
["bitfinex","BTCUSD",1724748644580,0.03396072,62926.0,62925.0,0.490757]
["bitfinex","BTCUSD",1724748645676,0.03396072,62926.0,62925.0,0.172919]
["bitfinex","BTCUSD",1724748653616,0.03396072,62926.0,62925.0,0.808595]
["bitfinex","BTCUSD",1724748653830,0.03396072,62926.0,62925.0,0.961095]
["bitfinex","BTCUSD",1724748656538,0.03396072,62926.0,62925.0,0.97022657]
["bitfinex","BTCUSD",1724748657903,0.03396072,62926.0,62925.0,1.28806457]
["bitfinex","BTCUSD",1724748658335,0.03396072,62926.0,62925.0,1.60590257]
["bitfinex","BTCUSD",1724748658772,0.03396072,62926.0,62925.0,1.59990257]
["bitfinex","BTCUSD",1724748659236,0.03396072,62926.0,62925.0,2.01599343]
["bitfinex","BTCUSD",1724748659481,0.03396072,62926.0,62925.0,2.02799343]
["bitfinex","BTCUSD",1724748659732,0.03396072,62926.0,62925.0,1.94450828]
["bitfinex","BTCUSD",1724748659972,0.03396072,62926.0,62925.0,2.02999343]
["bitfinex","BTCUSD",1724748660901,0.03396072,62926.0,62925.0,1.79889791]
["bitfinex","BTCUSD",1724748661155,0.03396072,62926.0,62925.0,0.81772657]
["bitfinex","BTCUSD",1724748661364,0.03396072,62926.0,62925.0,0.82772657]
["bitfinex","BTCUSD",1724748662226,0.03396072,62926.0,62925.0,0.818595]
["bitfinex","BTCUSD",1724748662436,0.03396072,62926.0,62925.0,0.841595]
["bitfinex","BTCUSD",1724748662874,0.03396072,62926.0,62925.0,0.831595]
["bitfinex","BTCUSD",1724748663989,0.03396072,62926.0,62925.0,0.845595]
["bitfinex","BTCUSD",1724748667081,0.03376943,62926.0,62925.0,0.845595]
["bitfinex","BTCUSD",1724748667776,0.97165143,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748668012,1.29048443,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748668450,1.46162211,62926.0,62925.0,0.028]
["bitfinex","BTCUSD",1724748668902,1.255803,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748669118,1.34354814,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748669340,1.44354814,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748670199,1.356803,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748670886,1.357803,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748671574,1.40512528,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748671789,1.40512397,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748672217,1.356803,62921.0,62920.0,0.001823]
["bitfinex","BTCUSD",1724748672434,1.357803,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748673292,1.4288417,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748673518,1.358803,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748678281,1.215503,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748689949,1.293603,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748692126,1.38040339,62921.0,62920.0,0.000823]
["bitfinex","BTCUSD",1724748692347,0.897645,62921.0,62920.0,0.129423]
["bitfinex","BTCUSD",1724748692583,0.579787,62921.0,62920.0,0.129423]
["bitfinex","BTCUSD",1724748692794,0.578787,62921.0,62920.0,0.129423]
["bitfinex","BTCUSD",1724748693420,0.002,62921.0,62920.0,0.129423]
["bitfinex","BTCUSD",1724748693630,0.001,62921.0,62920.0,0.129423]
["bitfinex","BTCUSD",1724748693874,0.158924,62923.0,62921.0,0.1286]
["bitfinex","BTCUSD",1724748694094,0.158924,62923.0,62922.0,0.1286]
["bitfinex","BTCUSD",1724748694334,0.476772,62923.0,62922.0,0.1286]
["bitfinex","BTCUSD",1724748694823,0.79462,62923.0,62922.0,0.1286]
["bitfinex","BTCUSD",1724748695890,0.79462,62923.0,62922.0,0.1346]
["bitfinex","BTCUSD",1724748696097,0.79562,62923.0,62922.0,0.0721]
["bitfinex","BTCUSD",1724748697174,0.79562,62923.0,62922.0,0.0661]
["bitfinex","BTCUSD",1724748698250,0.79562,62923.0,62922.0,0.0621]
["bitfinex","BTCUSD",1724748698670,0.79662,62923.0,62922.0,0.0621]
["bitfinex","BTCUSD",1724748699106,0.79562,62923.0,62922.0,0.0631]
["bitfinex","BTCUSD",1724748699534,0.79562,62923.0,62922.0,0.0661]
["bitfinex","BTCUSD",1724748699749,0.79562,62923.0,62922.0,0.0701]
["bitfinex","BTCUSD",1724748700399,0.79562,62923.0,62922.0,0.0651]
["bitfinex","BTCUSD",1724748700830,0.79562,62923.0,62922.0,0.0691]
["bitfinex","BTCUSD",1724748701940,0.79562,62923.0,62922.0,0.0661]
["bitfinex","BTCUSD",1724748702397,0.79562,62923.0,62922.0,0.0691]
["bitfinex","BTCUSD",1724748703911,0.79562,62923.0,62922.0,0.007]
["bitfinex","BTCUSD",1724748710240,0.79562,62923.0,62922.0,0.0735]
["bitfinex","BTCUSD",1724748710924,0.79542873,62923.0,62922.0,0.0735]
["bitfinex","BTCUSD",1724748712051,0.79542873,62923.0,62922.0,0.007]
["bitfinex","BTCUSD",1724748715373,0.79542873,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748724277,0.94152873,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748724520,1.3461577,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748724747,1.3460827,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748725178,1.25930173,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748725391,1.19302673,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748727620,1.19393203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748737433,1.24138878,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748738533,1.26511715,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748743576,1.19393203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748743809,1.3125739,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748744704,1.19393203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748744953,0.79588403,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748745173,1.11373203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748746352,1.19413203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748746589,1.25523203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748747486,1.3738739,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748747814,1.25523203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748750257,1.3738739,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748752619,1.25523203,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748752849,1.37402963,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748754608,1.69187763,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748754820,1.57308003,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748755041,1.71563715,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748755305,1.57308003,62923.0,62922.0,0.007823]
["bitfinex","BTCUSD",1724748755758,1.57308003,62923.0,62922.0,0.003823]
["bitfinex","BTCUSD",1724748755991,1.57408003,62923.0,62922.0,0.003823]
["bitfinex","BTCUSD",1724748756207,1.57408003,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748757526,1.4157973,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748757737,1.5747213,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748757950,1.5757213,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748758135,1.5747213,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748758611,1.5767213,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748760408,1.69544564,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748762354,1.6767213,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748763712,2.01880478,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748763977,2.16130693,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748764197,2.01880478,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748764698,2.0186135,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748765575,2.16093688,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748766687,2.0186135,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748769525,2.7186135,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748771897,2.80539447,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748772531,2.10539447,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748776955,2.81176747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748781731,3.29721547,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748782151,2.59721547,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748785357,2.75706792,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748786473,3.45706792,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748790152,2.7019865,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748790411,2.78876747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748791687,2.08876747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748791891,2.0249865,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748792097,2.11176747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748796617,2.81176747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748799665,2.97161992,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748799935,2.97184414,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748801848,2.27184414,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748803955,2.11176747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748804571,2.13668629,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748804793,2.83668629,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748807368,2.81176747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748809813,2.11176747,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748810688,2.0249865,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748810903,2.0249865,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748810904,1.70176586,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748811117,1.62818399,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748811575,1.62181099,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748813776,1.53503002,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748814007,1.62181099,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748814674,1.76432324,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748817247,1.62181099,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748819447,1.62161971,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748819895,1.21699074,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748823096,1.21599074,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748823333,1.21899074,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748823763,1.21499074,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748824264,1.21799074,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748828355,1.33662196,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748828551,1.21799074,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748829042,1.33662146,62923.0,62922.0,0.133023]
["bitfinex","BTCUSD",1724748831742,1.33662146,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748831974,1.21799074,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748840724,1.30477171,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748843938,0.48229474,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748844154,0.91887417,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748844419,0.80014274,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748844863,0.79714274,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748845079,0.79614274,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748845298,0.80014274,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748845517,0.90014274,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748845734,0.89714274,62923.0,62922.0,0.000823]
["bitfinex","BTCUSD",1724748845969,0.89714274,62923.0,62922.0,0.004823]
["bitfinex","BTCUSD",1724748846204,0.89714274,62923.0,62922.0,0.006823]
["bitfinex","BTCUSD",1724748847330,0.1608293,62923.0,62922.0,0.006823]
["bitfinex","BTCUSD",1724748847546,0.0019053,62923.0,62922.0,0.006823]
["bitfinex","BTCUSD",1724748848445,0.1608293,62923.0,62922.0,0.006823]
["bitfinex","BTCUSD",1724748848881,0.0019053,62923.0,62922.0,0.006823]
["bitfinex","BTCUSD",1724748850447,0.0019053,62923.0,62922.0,0.165749]
["bitfinex","BTCUSD",1724748851119,0.0019053,62923.0,62922.0,0.163749]
["bitfinex","BTCUSD",1724748851343,0.0009053,62923.0,62922.0,0.163749]
["bitfinex","BTCUSD",1724748851556,0.0009053,62923.0,62922.0,0.010823]
["bitfinex","BTCUSD",1724748851816,0.0009053,62923.0,62922.0,1.123308]
["bitfinex","BTCUSD",1724748852070,0.0009053,62923.0,62922.0,1.12648624]
["bitfinex","BTCUSD",1724748852760,0.0009053,62923.0,62922.0,1.14948624]
["bitfinex","BTCUSD",1724748853005,0.0009053,62923.0,62922.0,1.119308]
["bitfinex","BTCUSD",1724748853234,0.0009053,62923.0,62922.0,1.20608897]
["bitfinex","BTCUSD",1724748853457,0.0009053,62923.0,62922.0,1.20008897]
["bitfinex","BTCUSD",1724748854394,0.0009053,62923.0,62922.0,1.21408897]
["bitfinex","BTCUSD",1724748855031,0.0009053,62923.0,62922.0,1.20008897]
["bitfinex","BTCUSD",1724748855520,0.0009053,62923.0,62922.0,1.21408897]
["bitfinex","BTCUSD",1724748857589,0.0009053,62923.0,62922.0,1.22808897]
["bitfinex","BTCUSD",1724748857821,0.0009053,62923.0,62922.0,1.21408897]
["bitfinex","BTCUSD",1724748858043,0.0009053,62923.0,62922.0,1.20008897]
["bitfinex","BTCUSD",1724748858478,0.0009053,62923.0,62922.0,1.21408897]
["bitfinex","BTCUSD",1724748858696,0.0009053,62923.0,62922.0,1.22808897]
["bitfinex","BTCUSD",1724748859405,0.0009053,62923.0,62922.0,1.25108897]
["bitfinex","BTCUSD",1724748860971,0.0009053,62923.0,62922.0,1.113308]
["bitfinex","BTCUSD",1724748861191,0.0009053,62923.0,62922.0,0.88223597]
["bitfinex","BTCUSD",1724748861406,0.0009053,62923.0,62922.0,0.91023597]
["bitfinex","BTCUSD",1724748869391,0.0009053,62923.0,62922.0,0.92753055]
["bitfinex","BTCUSD",1724748875766,0.0009053,62923.0,62922.0,0.91023597]
["bitfinex","BTCUSD",1724748876008,0.0009053,62923.0,62922.0,0.92753048]
["bitfinex","BTCUSD",1724748883082,0.0009053,62923.0,62922.0,0.92753046]
["bitfinex","BTCUSD",1724748886390,0.0009053,62923.0,62922.0,0.94245704]
["bitfinex","BTCUSD",1724748886597,0.0009053,62923.0,62922.0,0.92753046]
["bitfinex","BTCUSD",1724748889370,0.0009053,62923.0,62922.0,0.94245723]
["bitfinex","BTCUSD",1724748893330,0.0009053,62923.0,62922.0,0.99009826]
["bitfinex","BTCUSD",1724748893800,0.0009053,62923.0,62922.0,0.99009782]
["bitfinex","BTCUSD",1724748894479,0.0009053,62923.0,62922.0,1.01391834]
["bitfinex","BTCUSD",1724748894698,0.0009053,62923.0,62922.0,1.01391827]
["bitfinex","BTCUSD",1724748895151,0.0009053,62923.0,62922.0,1.01400054]
["bitfinex","BTCUSD",1724748895368,0.0009053,62923.0,62922.0,1.29509977]
["bitfinex","BTCUSD",1724748895872,0.0009053,62923.0,62922.0,2.29509977]
["bitfinex","BTCUSD",1724748896347,0.0009053,62923.0,62922.0,2.39051788]
["bitfinex","BTCUSD",1724748897042,0.0009053,62923.0,62922.0,2.3755912]
["bitfinex","BTCUSD",1724748897279,0.0009053,62923.0,62922.0,2.39051788]
["bitfinex","BTCUSD",1724748897524,0.0009053,62923.0,62922.0,2.41437241]
["bitfinex","BTCUSD",1724748898207,0.0771,62924.0,62923.0,1.7937147]
["bitfinex","BTCUSD",1724748898441,0.0771,62924.0,62923.0,2.25914559]
["bitfinex","BTCUSD",1724748899642,0.0771,62924.0,62923.0,2.28714559]
["bitfinex","BTCUSD",1724748900095,0.0771,62924.0,62923.0,2.62799359]
["bitfinex","BTCUSD",1724748901039,0.0771,62924.0,62923.0,2.53249982]
["bitfinex","BTCUSD",1724748901264,0.1423,62924.0,62923.0,2.53249982]
["bitfinex","BTCUSD",1724748901485,0.1423,62924.0,62923.0,2.62799194]
["bitfinex","BTCUSD",1724748902834,0.1423,62924.0,62923.0,2.61069787]
["bitfinex","BTCUSD",1724748903063,0.1423,62924.0,62923.0,2.62799194]
["bitfinex","BTCUSD",1724748903542,0.1423,62924.0,62923.0,2.60499194]
["bitfinex","BTCUSD",1724748903543,0.142125,62924.0,62923.0,2.60499194]
["bitfinex","BTCUSD",1724748903806,0.142125,62924.0,62923.0,2.60499231]
["bitfinex","BTCUSD",1724748906143,0.142125,62924.0,62923.0,2.58769824]
["bitfinex","BTCUSD",1724748906382,0.142125,62924.0,62923.0,2.60499232]
["bitfinex","BTCUSD",1724748908508,0.142125,62924.0,62923.0,2.37392529]
["bitfinex","BTCUSD",1724748911514,0.142125,62924.0,62923.0,2.35663121]
["bitfinex","BTCUSD",1724748913061,0.142125,62924.0,62923.0,2.37392531]
["bitfinex","BTCUSD",1724748913474,0.142125,62924.0,62923.0,2.27843346]
["bitfinex","BTCUSD",1724748913680,0.142125,62924.0,62923.0,2.37393046]
["bitfinex","BTCUSD",1724748914415,0.142125,62924.0,62923.0,2.35663636]
["bitfinex","BTCUSD",1724748914678,0.142125,62924.0,62923.0,2.37475346]
["bitfinex","BTCUSD",1724748914907,0.1430303,62924.0,62923.0,2.39204756]
["bitfinex","BTCUSD",1724748915793,0.1430303,62924.0,62923.0,2.37475346]
["bitfinex","BTCUSD",1724748916046,0.1430303,62924.0,62923.0,2.39204756]
["bitfinex","BTCUSD",1724748916502,0.1430303,62924.0,62923.0,2.37475346]
["bitfinex","BTCUSD",1724748916972,0.1430303,62924.0,62923.0,1.59360905]
["bitfinex","BTCUSD",1724748917217,0.1430303,62924.0,62923.0,1.5219838]
["bitfinex","BTCUSD",1724748917437,0.1430303,62924.0,62923.0,1.2041358]
["bitfinex","BTCUSD",1724748917899,0.1430303,62924.0,62923.0,1.33866732]
["bitfinex","BTCUSD",1724748918119,0.1430303,62924.0,62923.0,1.29091677]
["bitfinex","BTCUSD",1724748918333,0.1430303,62924.0,62923.0,1.0452118]
["bitfinex","BTCUSD",1724748918820,0.1430303,62924.0,62923.0,1.29091677]
["bitfinex","BTCUSD",1724748924333,0.1430303,62924.0,62923.0,1.2041358]
["bitfinex","BTCUSD",1724748924757,0.1430303,62924.0,62923.0,1.1868417]
["bitfinex","BTCUSD",1724748925427,0.1430303,62924.0,62923.0,1.5046897]
["bitfinex","BTCUSD",1724748925872,0.1430303,62924.0,62923.0,1.1868417]
["bitfinex","BTCUSD",1724748926261,0.1430303,62924.0,62923.0,1.5046897]
["bitfinex","BTCUSD",1724748926487,0.1430303,62924.0,62923.0,1.1868417]
["bitfinex","BTCUSD",1724748930379,0.1430303,62924.0,62923.0,1.5046897]
["bitfinex","BTCUSD",1724748930590,0.1430303,62924.0,62923.0,1.1868417]
["bitfinex","BTCUSD",1724748931515,0.1430303,62924.0,62923.0,1.5046897]
["bitfinex","BTCUSD",1724748932676,0.0764053,62924.0,62923.0,2.1403857]
["bitfinex","BTCUSD",1724748932907,0.00071403,62924.0,62923.0,2.1403857]
["bitfinex","BTCUSD",1724748933358,0.00071403,62924.0,62923.0,2.18808125]
["bitfinex","BTCUSD",1724748934044,0.00071403,62924.0,62923.0,2.1403857]
["bitfinex","BTCUSD",1724748934497,0.02562109,62924.0,62923.0,2.18808075]
["bitfinex","BTCUSD",1724748934726,0.02562109,62924.0,62923.0,2.1403857]
["bitfinex","BTCUSD",1724748940395,0.10132109,62924.0,62923.0,2.1403857]
["bitfinex","BTCUSD",1724748942679,0.10132109,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748942905,0.16482109,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748943588,0.32374209,62924.0,62923.0,1.0279177]
["bitfinex","BTCUSD",1724748943842,0.16482109,62924.0,62923.0,1.0279177]
["bitfinex","BTCUSD",1724748949072,0.16482109,62924.0,62923.0,1.1868417]
["bitfinex","BTCUSD",1724748949332,0.16482109,62924.0,62923.0,1.0279177]
["bitfinex","BTCUSD",1724748951077,0.16482109,62924.0,62923.0,1.1868417]
["bitfinex","BTCUSD",1724748952623,0.10132109,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748953080,0.10114609,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748953979,0.16164609,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748960615,0.16164609,62924.0,62923.0,1.5046897]
["bitfinex","BTCUSD",1724748962156,0.16164609,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748962345,0.10114609,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748964951,0.10114609,62924.0,62923.0,2.18810164]
["bitfinex","BTCUSD",1724748964952,0.02544609,62924.0,62923.0,2.18810164]
["bitfinex","BTCUSD",1724748965172,0.02544609,62924.0,62923.0,2.2070857]
["bitfinex","BTCUSD",1724748965415,0.02544609,62924.0,62923.0,2.65516247]
["bitfinex","BTCUSD",1724748965660,0.02544609,62924.0,62923.0,2.21902674]
["bitfinex","BTCUSD",1724748965886,0.02544609,62924.0,62923.0,2.66708671]
["bitfinex","BTCUSD",1724748966127,0.02544609,62924.0,62923.0,2.63129101]
["bitfinex","BTCUSD",1724748966353,0.02544609,62924.0,62923.0,2.18809802]
["bitfinex","BTCUSD",1724748966809,0.02544609,62924.0,62923.0,2.1403857]
["bitfinex","BTCUSD",1724748967268,0.02544609,62924.0,62923.0,2.18809728]
["bitfinex","BTCUSD",1724748967714,0.02544609,62924.0,62923.0,2.1403857]
["bitfinex","BTCUSD",1724748967928,0.02544609,62924.0,62923.0,2.18809728]
["bitfinex","BTCUSD",1724748968143,0.16514609,62924.0,62923.0,1.90931867]
["bitfinex","BTCUSD",1724748968592,0.16514609,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748968817,0.16514609,62924.0,62923.0,1.90931867]
["bitfinex","BTCUSD",1724748971546,0.16514609,62924.0,62923.0,1.8225377]
["bitfinex","BTCUSD",1724748971751,0.16514609,62924.0,62923.0,1.90931867]
["bitfinex","BTCUSD",1724748975525,0.16514609,62924.0,62923.0,1.59147067]
["bitfinex","BTCUSD",1724748976166,0.16514609,62924.0,62923.0,1.63919065]
["bitfinex","BTCUSD",1724748976374,0.16514609,62924.0,62923.0,1.6391887]
["bitfinex","BTCUSD",1724748976606,0.16514609,62924.0,62923.0,1.59147067]
["bitfinex","BTCUSD",1724748977063,0.16514609,62924.0,62923.0,1.63918882]
["bitfinex","BTCUSD",1724748977279,0.16514609,62924.0,62923.0,1.59147067]
["bitfinex","BTCUSD",1724748977504,0.16514609,62924.0,62923.0,1.66305064]
["bitfinex","BTCUSD",1724748977786,0.16514609,62924.0,62923.0,2.01569417]
["bitfinex","BTCUSD",1724748977995,0.16514609,62924.0,62923.0,1.94410606]
["bitfinex","BTCUSD",1724748978207,0.10104609,62924.0,62923.0,1.59147067]
["bitfinex","BTCUSD",1724748978634,0.10104609,62924.0,62923.0,1.9570339]
["bitfinex","BTCUSD",1724748978886,0.02544609,62924.0,62923.0,1.59147067]
["bitfinex","BTCUSD",1724748979107,0.02544609,62924.0,62923.0,1.65627067]
["bitfinex","BTCUSD",1724748979327,0.02544609,62924.0,62923.0,1.98089245]
["bitfinex","BTCUSD",1724748979549,0.02544609,62924.0,62923.0,1.90931867]
["bitfinex","BTCUSD",1724748979769,0.02544609,62924.0,62923.0,2.26196559]
["bitfinex","BTCUSD",1724748979994,0.02544609,62924.0,62923.0,2.36934659]
["bitfinex","BTCUSD",1724748980215,0.02544609,62924.0,62923.0,2.26195537]
["bitfinex","BTCUSD",1724748980427,0.02544609,62924.0,62923.0,2.35738468]
["bitfinex","BTCUSD",1724748980646,0.02544609,62924.0,62923.0,2.36932569]
["bitfinex","BTCUSD",1724748980866,0.02544609,62924.0,62923.0,2.35738468]
["bitfinex","BTCUSD",1724748981082,0.02544609,62924.0,62923.0,2.36932565]
["bitfinex","BTCUSD",1724748981296,0.02544609,62924.0,62923.0,2.26195537]
["bitfinex","BTCUSD",1724748981532,0.02544609,62924.0,62923.0,2.65136913]
["bitfinex","BTCUSD",1724748981750,0.02544609,62924.0,62923.0,2.36931475]
["bitfinex","BTCUSD",1724748982176,0.02544609,62924.0,62923.0,2.34546063]
["bitfinex","BTCUSD",1724748982385,0.02544609,62924.0,62923.0,2.33351982]
["bitfinex","BTCUSD",1724748983057,0.02544609,62924.0,62923.0,1.90931867]
["bitfinex","BTCUSD",1724748984372,0.02544609,62924.0,62923.0,1.98088312]
["bitfinex","BTCUSD",1724748984590,0.02544609,62924.0,62923.0,1.90931867]
["bitfinex","BTCUSD",1724748985454,0.02544609,62924.0,62923.0,1.95702613]
["bitfinex","BTCUSD",1724748985663,0.02544609,62924.0,62923.0,1.98088312]
["bitfinex","BTCUSD",1724748985866,0.02544609,62924.0,62923.0,1.90931867]
["bitfinex","BTCUSD",1724748986080,0.02544609,62924.0,62923.0,2.33352181]
["bitfinex","BTCUSD",1724748986304,0.02544609,62924.0,62923.0,2.26195736]
["bitfinex","BTCUSD",1724748986526,0.02544609,62924.0,62923.0,1.98087532]
["bitfinex","BTCUSD",1724748986787,0.02544609,62924.0,62923.0,2.65136224]
["bitfinex","BTCUSD",1724748987000,0.02525482,62924.0,62923.0,1.98087532]
["bitfinex","BTCUSD",1724748987247,0.02525482,62924.0,62923.0,2.26195983]
["bitfinex","BTCUSD",1724748987679,0.02525482,62924.0,62923.0,2.57980783]
["bitfinex","BTCUSD",1724748987894,0.02525482,62924.0,62923.0,2.26195983]
["bitfinex","BTCUSD",1724748988557,0.02525482,62924.0,62923.0,2.63980783]
["bitfinex","BTCUSD",1724748989602,0.02525482,62924.0,62923.0,2.57980783]
["bitfinex","BTCUSD",1724748989819,0.02525482,62924.0,62923.0,2.57979833]
["bitfinex","BTCUSD",1724748993530,0.10305482,62924.0,62923.0,2.59173929]
["bitfinex","BTCUSD",1724748994682,0.10305482,62924.0,62923.0,2.23910763]
["bitfinex","BTCUSD",1724748994889,0.10305482,62924.0,62923.0,2.5917393]
["bitfinex","BTCUSD",1724748995742,0.10305482,62924.0,62923.0,2.27765582]
["bitfinex","BTCUSD",1724748995979,0.10305482,62924.0,62923.0,2.2738913]
["bitfinex","BTCUSD",1724748996197,0.10305482,62924.0,62923.0,2.5917393]
["bitfinex","BTCUSD",1724748996409,0.10305482,62924.0,62923.0,2.6632782]
["bitfinex","BTCUSD",1724748996832,0.10305482,62924.0,62923.0,2.3454302]
["bitfinex","BTCUSD",1724748997530,0.10305482,62924.0,62923.0,2.33348924]
["bitfinex","BTCUSD",1724748997949,0.10305482,62924.0,62923.0,2.3454302]
["bitfinex","BTCUSD",1724748998154,0.10305482,62924.0,62923.0,2.33348924]
["bitfinex","BTCUSD",1724748999754,0.10305482,62924.0,62923.0,2.57979834]
["bitfinex","BTCUSD",1724749000234,0.02525482,62924.0,62923.0,2.57979834]
["bitfinex","BTCUSD",1724749000452,0.02525482,62924.0,62923.0,2.59472449]
["bitfinex","BTCUSD",1724749000921,0.02525482,62924.0,62923.0,2.57979834]
["bitfinex","BTCUSD",1724749001099,0.02525482,62924.0,62923.0,2.59472449]
["bitfinex","BTCUSD",1724749001351,0.02525482,62924.0,62923.0,2.66072449]
["bitfinex","BTCUSD",1724749002498,0.02525482,62924.0,62923.0,2.68372449]
["bitfinex","BTCUSD",1724749002730,0.02525482,62924.0,62923.0,2.79340831]
["bitfinex","BTCUSD",1724749002951,0.02525482,62924.0,62923.0,2.89340831]
["bitfinex","BTCUSD",1724749003176,0.02525482,62924.0,62923.0,3.21125631]
["bitfinex","BTCUSD",1724749003711,0.02525482,62924.0,62923.0,2.85460226]
["bitfinex","BTCUSD",1724749003952,0.02525482,62924.0,62923.0,2.84060193]
["bitfinex","BTCUSD",1724749004175,0.02525482,62924.0,62923.0,3.1972541]
["bitfinex","BTCUSD",1724749004412,0.02525482,62924.0,62923.0,3.2112541]
["bitfinex","BTCUSD",1724749004640,0.02525482,62924.0,62923.0,3.21121764]
["bitfinex","BTCUSD",1724749005080,0.02525482,62924.0,62923.0,3.19721764]
["bitfinex","BTCUSD",1724749005542,0.02525482,62924.0,62923.0,3.18321764]
["bitfinex","BTCUSD",1724749006493,0.02525482,62924.0,62923.0,3.19721761]
["bitfinex","BTCUSD",1724749007409,0.02525482,62924.0,62923.0,3.21121761]
["bitfinex","BTCUSD",1724749007654,0.02525482,62924.0,62923.0,3.19721761]
["bitfinex","BTCUSD",1724749008111,0.02525482,62924.0,62923.0,3.21121761]
["bitfinex","BTCUSD",1724749008347,0.02525482,62924.0,62923.0,3.19721761]
["bitfinex","BTCUSD",1724749009253,0.02525482,62924.0,62923.0,3.21121761]
["bitfinex","BTCUSD",1724749009487,0.02525482,62924.0,62923.0,3.19721761]
["bitfinex","BTCUSD",1724749009711,0.02525482,62924.0,62923.0,3.192114]
["bitfinex","BTCUSD",1724749009990,0.02525482,62924.0,62923.0,3.21121757]
["bitfinex","BTCUSD",1724749013015,0.02525482,62924.0,62923.0,3.15330988]
["bitfinex","BTCUSD",1724749013237,0.02525482,62924.0,62923.0,3.21121757]
["bitfinex","BTCUSD",1724749013474,0.02525482,62924.0,62923.0,3.17241345]
["bitfinex","BTCUSD",1724749013708,0.02525482,62924.0,62923.0,3.21121757]
["bitfinex","BTCUSD",1724749013950,0.02525482,62924.0,62923.0,2.6508886]
["bitfinex","BTCUSD",1724749014171,0.02525482,62924.0,62923.0,2.69468654]
["bitfinex","BTCUSD",1724749014384,0.02525482,62924.0,62923.0,2.79002886]
["bitfinex","BTCUSD",1724749015022,0.02525482,62924.0,62923.0,2.77602886]
["bitfinex","BTCUSD",1724749015492,0.02525482,62924.0,62923.0,2.79002886]
["bitfinex","BTCUSD",1724749015735,0.02525482,62924.0,62923.0,2.77602886]
["bitfinex","BTCUSD",1724749015951,0.02525482,62924.0,62923.0,2.79002886]
["bitfinex","BTCUSD",1724749016391,0.02525482,62924.0,62923.0,2.77602886]
["bitfinex","BTCUSD",1724749016867,0.02525482,62924.0,62923.0,2.79002886]
["bitfinex","BTCUSD",1724749017534,0.02525482,62924.0,62923.0,2.8138585]
["bitfinex","BTCUSD",1724749017756,0.02525482,62924.0,62923.0,2.69470405]
["bitfinex","BTCUSD",1724749018196,0.02525482,62924.0,62923.0,2.60792308]
["bitfinex","BTCUSD",1724749018416,0.02525482,62924.0,62923.0,2.8138585]
["bitfinex","BTCUSD",1724749018635,0.02525482,62924.0,62923.0,2.69470405]
["bitfinex","BTCUSD",1724749018878,0.02525482,62924.0,62923.0,2.79005232]
["bitfinex","BTCUSD",1724749019357,0.02525482,62924.0,62923.0,2.69471012]
["bitfinex","BTCUSD",1724749019589,0.02525482,62924.0,62923.0,2.69471112]
["bitfinex","BTCUSD",1724749021275,0.02525482,62924.0,62923.0,2.81390542]
["bitfinex","BTCUSD",1724749021921,0.02525482,62924.0,62923.0,2.81390543]
["bitfinex","BTCUSD",1724749022160,0.02525482,62924.0,62923.0,3.10553769]
["bitfinex","BTCUSD",1724749022371,0.02525482,62924.0,62923.0,3.1443436]
["bitfinex","BTCUSD",1724749025161,0.02525482,62924.0,62923.0,3.08643346]
["bitfinex","BTCUSD",1724749025381,0.02525482,62924.0,62923.0,3.14434149]
["bitfinex","BTCUSD",1724749025821,0.02525482,62924.0,62923.0,3.21104149]
["bitfinex","BTCUSD",1724749026045,0.02525482,62924.0,62923.0,3.70466399]
["bitfinex","BTCUSD",1724749026262,0.02525482,62924.0,62923.0,3.21104149]
["bitfinex","BTCUSD",1724749028505,0.02525482,62924.0,62923.0,3.17223714]
["bitfinex","BTCUSD",1724749028737,0.02525482,62924.0,62923.0,3.21104149]
["bitfinex","BTCUSD",1724749029171,0.02525482,62924.0,62923.0,3.14434149]
["bitfinex","BTCUSD",1724749030704,0.02525482,62924.0,62923.0,3.84770018]
["bitfinex","BTCUSD",1724749031611,0.02525482,62924.0,62923.0,3.8327748]
["bitfinex","BTCUSD",1724749031923,0.02525482,62924.0,62923.0,3.84769916]
["bitfinex","BTCUSD",1724749032121,0.02525482,62924.0,62923.0,3.84769866]
["bitfinex","BTCUSD",1724749032542,0.02525482,62924.0,62923.0,3.84769044]
["bitfinex","BTCUSD",1724749032985,0.00034776,62924.0,62923.0,3.84769044]
["bitfinex","BTCUSD",1724749033409,0.02525096,62924.0,62923.0,3.84769044]
["bitfinex","BTCUSD",1724749033857,0.02525096,62924.0,62923.0,3.80888711]
["bitfinex","BTCUSD",1724749034046,0.02525096,62924.0,62923.0,3.84769024]
["bitfinex","BTCUSD",1724749034336,0.02525096,62924.0,62923.0,3.83369024]
["bitfinex","BTCUSD",1724749035003,0.02525096,62924.0,62923.0,3.83369014]
["bitfinex","BTCUSD",1724749035449,0.02525096,62924.0,62923.0,3.81969014]
["bitfinex","BTCUSD",1724749035676,0.02525096,62924.0,62923.0,3.83369014]
["bitfinex","BTCUSD",1724749035881,0.02525096,62924.0,62923.0,3.84769014]
["bitfinex","BTCUSD",1724749036932,0.02525096,62924.0,62923.0,3.86498181]
["bitfinex","BTCUSD",1724749037551,0.00034776,62924.0,62923.0,3.86497912]
["bitfinex","BTCUSD",1724749038026,0.0252519,62924.0,62923.0,3.86497912]
["bitfinex","BTCUSD",1724749039882,0.00034776,62924.0,62923.0,3.86497912]
["bitfinex","BTCUSD",1724749040329,0.00034776,62924.0,62923.0,3.72191949]
["bitfinex","BTCUSD",1724749041755,0.02525108,62924.0,62923.0,3.72191949]
["bitfinex","BTCUSD",1724749042223,0.02525108,62924.0,62923.0,3.66401328]
["bitfinex","BTCUSD",1724749042439,0.02525108,62924.0,62923.0,3.72191949]
["bitfinex","BTCUSD",1724749042670,0.02525108,62924.0,62923.0,3.66582469]
["bitfinex","BTCUSD",1724749042895,0.02525108,62924.0,62923.0,3.63134064]
["bitfinex","BTCUSD",1724749043095,0.02525108,62924.0,62923.0,3.65521949]
["bitfinex","BTCUSD",1724749044258,0.10125108,62924.0,62923.0,3.18479052]
["bitfinex","BTCUSD",1724749044490,0.10125108,62924.0,62923.0,3.41466422]
["bitfinex","BTCUSD",1724749044491,0.16435108,62924.0,62923.0,3.41466422]
["bitfinex","BTCUSD",1724749044725,0.16435108,62924.0,62923.0,3.27157149]
["bitfinex","BTCUSD",1724749044937,0.16435108,62924.0,62923.0,2.77795077]
["bitfinex","BTCUSD",1724749045605,0.16435108,62924.0,62923.0,3.27158527]
["bitfinex","BTCUSD",1724749046273,0.16435108,62924.0,62923.0,3.414678]
["bitfinex","BTCUSD",1724749048868,0.16435108,62924.0,62923.0,3.32789703]
["bitfinex","BTCUSD",1724749049088,0.16435108,62924.0,62923.0,2.73496884]
["bitfinex","BTCUSD",1724749049568,0.16435108,62924.0,62923.0,2.83126705]
["bitfinex","BTCUSD",1724749049795,0.16435108,62924.0,62923.0,2.8172592]
["bitfinex","BTCUSD",1724749050031,0.16435108,62924.0,62923.0,2.69796884]
["bitfinex","BTCUSD",1724749050988,0.16435108,62924.0,62923.0,2.68396884]
["bitfinex","BTCUSD",1724749051217,0.16435108,62924.0,62923.0,2.71196884]
["bitfinex","BTCUSD",1724749051902,0.16435108,62924.0,62923.0,2.67975289]
["bitfinex","BTCUSD",1724749052190,0.16435108,62924.0,62923.0,2.71197154]
["bitfinex","BTCUSD",1724749052387,0.16435108,62924.0,62923.0,2.69797131]
["bitfinex","BTCUSD",1724749052628,0.16435108,62924.0,62923.0,2.73497131]
["bitfinex","BTCUSD",1724749055263,0.16435108,62924.0,62923.0,2.73497145]
["bitfinex","BTCUSD",1724749056342,0.10125108,62924.0,62923.0,2.90194336]
["bitfinex","BTCUSD",1724749056797,0.02525108,62924.0,62923.0,2.75885063]
["bitfinex","BTCUSD",1724749057011,0.02525108,62924.0,62923.0,3.07669863]
["bitfinex","BTCUSD",1724749057668,0.02525108,62924.0,62923.0,2.75885063]
["bitfinex","BTCUSD",1724749058527,0.02525108,62924.0,62923.0,2.77079049]
["bitfinex","BTCUSD",1724749059170,0.02525108,62924.0,62923.0,2.91388322]
["bitfinex","BTCUSD",1724749060103,0.02525108,62924.0,62923.0,2.77079049]
["bitfinex","BTCUSD",1724749060766,0.02525108,62924.0,62923.0,3.4075221]
["bitfinex","BTCUSD",1724749061064,0.02525108,62924.0,62923.0,2.77079049]
["bitfinex","BTCUSD",1724749061291,0.02525108,62924.0,62923.0,3.26442938]
["bitfinex","BTCUSD",1724749061510,0.02525108,62924.0,62923.0,3.37828932]
["bitfinex","BTCUSD",1724749061719,0.02525108,62924.0,62923.0,3.39022903]
["bitfinex","BTCUSD",1724749061930,0.02525108,62924.0,62923.0,3.19639178]
["bitfinex","BTCUSD",1724749062148,0.02525108,62924.0,62923.0,3.3836412]
["bitfinex","BTCUSD",1724749062375,0.02525108,62924.0,62923.0,3.4075208]
["bitfinex","BTCUSD",1724749062797,0.02525108,62924.0,62923.0,3.7253688]
["bitfinex","BTCUSD",1724749063022,0.02525108,62924.0,62923.0,3.4075208]
["bitfinex","BTCUSD",1724749063719,0.02525108,62924.0,62923.0,2.91388191]
["bitfinex","BTCUSD",1724749064363,0.02525108,62924.0,62923.0,2.913927]
["bitfinex","BTCUSD",1724749064581,0.02525108,62924.0,62923.0,3.231775]
["bitfinex","BTCUSD",1724749064843,0.02525108,62924.0,62923.0,2.913927]
["bitfinex","BTCUSD",1724749065071,0.02525108,62924.0,62923.0,2.73198472]
["bitfinex","BTCUSD",1724749065281,0.02525108,62924.0,62923.0,3.08863692]
["bitfinex","BTCUSD",1724749065498,0.02525108,62924.0,62923.0,3.58227771]
["bitfinex","BTCUSD",1724749065709,0.02525108,62924.0,62923.0,2.74690941]
["bitfinex","BTCUSD",1724749066176,0.02525108,62924.0,62923.0,2.77078969]
["bitfinex","BTCUSD",1724749066393,0.10815108,62924.0,62923.0,2.77078969]
["bitfinex","BTCUSD",1724749067496,0.10815108,62924.0,62923.0,3.26443185]
["bitfinex","BTCUSD",1724749068083,0.10815108,62924.0,62923.0,3.19639505]
["bitfinex","BTCUSD",1724749068287,0.10815108,62924.0,62923.0,3.26443213]
["bitfinex","BTCUSD",1724749068873,0.10815108,62924.0,62923.0,3.40756995]
["bitfinex","BTCUSD",1724749069075,0.10815108,62924.0,62923.0,3.26443213]
["bitfinex","BTCUSD",1724749069287,0.10815108,62924.0,62923.0,3.40756995]
["bitfinex","BTCUSD",1724749070389,0.10815108,62924.0,62923.0,3.40758639]
["bitfinex","BTCUSD",1724749070833,0.10815108,62924.0,62923.0,3.26443213]
["bitfinex","BTCUSD",1724749070976,0.10815108,62924.0,62923.0,3.40758607]
["bitfinex","BTCUSD",1724749071785,0.10815108,62924.0,62923.0,3.40758568]
["bitfinex","BTCUSD",1724749072665,0.10815108,62924.0,62923.0,3.39029336]
["bitfinex","BTCUSD",1724749072980,0.10815108,62924.0,62923.0,3.40758547]
["bitfinex","BTCUSD",1724749073969,0.10815108,62924.0,62923.0,3.26443153]
["bitfinex","BTCUSD",1724749075201,0.10815108,62924.0,62923.0,3.40758547]
["bitfinex","BTCUSD",1724749075416,0.10815108,62924.0,62923.0,3.26444253]
["bitfinex","BTCUSD",1724749075639,0.10815108,62924.0,62923.0,3.40759653]
["bitfinex","BTCUSD",1724749076053,0.10815108,62924.0,62923.0,3.26444253]
["bitfinex","BTCUSD",1724749076258,0.10815108,62924.0,62923.0,3.40759648]
["bitfinex","BTCUSD",1724749076870,0.10815108,62924.0,62923.0,3.2644392]
["bitfinex","BTCUSD",1724749077078,0.10815108,62924.0,62923.0,3.40759361]
["bitfinex","BTCUSD",1724749077289,0.10815108,62924.0,62923.0,3.2644392]
["bitfinex","BTCUSD",1724749077965,0.10815108,62924.0,62923.0,3.23520715]
["bitfinex","BTCUSD",1724749078193,0.10815108,62924.0,62923.0,3.22563439]
["bitfinex","BTCUSD",1724749078418,0.10815108,62924.0,62923.0,3.26443836]
["bitfinex","BTCUSD",1724749078647,0.02525108,62924.0,62923.0,3.36392493]
["bitfinex","BTCUSD",1724749078910,0.02525108,62924.0,62923.0,3.51609927]
["bitfinex","BTCUSD",1724749079124,0.02525108,62924.0,62923.0,3.80907293]
["bitfinex","BTCUSD",1724749079344,0.02525108,62924.0,62923.0,3.79507293]
["bitfinex","BTCUSD",1724749079795,0.02525108,62924.0,62923.0,3.80907293]
["bitfinex","BTCUSD",1724749080019,0.00886171,62926.0,62925.0,1.112433]
["bitfinex","BTCUSD",1724749080330,0.00886171,62926.0,62925.0,2.24919126]
["bitfinex","BTCUSD",1724749080338,0.00886171,62926.0,62925.0,2.56702926]
["bitfinex","BTCUSD",1724749080759,0.00886171,62926.0,62925.0,2.52807591]
["bitfinex","BTCUSD",1724749080953,0.00886171,62926.0,62925.0,2.56687353]
["bitfinex","BTCUSD",1724749081382,0.00886171,62926.0,62925.0,2.56687158]
["bitfinex","BTCUSD",1724749081594,0.00886171,62926.0,62925.0,2.58087158]
["bitfinex","BTCUSD",1724749082694,0.15326171,62926.0,62925.0,1.32915845]
["bitfinex","BTCUSD",1724749082934,0.15326171,62926.0,62925.0,1.30528299]
["bitfinex","BTCUSD",1724749083169,0.15326171,62926.0,62925.0,1.43852101]
["bitfinex","BTCUSD",1724749083374,0.15326171,62926.0,62925.0,1.44228553]
["bitfinex","BTCUSD",1724749083581,0.15326171,62926.0,62925.0,1.04544269]
["bitfinex","BTCUSD",1724749083804,0.15326171,62926.0,62925.0,0.95989358]
["bitfinex","BTCUSD",1724749084032,0.15326171,62926.0,62925.0,1.04544183]
["bitfinex","BTCUSD",1724749084263,0.15326171,62926.0,62925.0,1.41306634]
["bitfinex","BTCUSD",1724749084490,0.15326171,62926.0,62925.0,1.38336136]
["bitfinex","BTCUSD",1724749084703,0.15326171,62926.0,62925.0,1.41306639]
["bitfinex","BTCUSD",1724749084921,0.15326171,62926.0,62925.0,1.40112588]
["bitfinex","BTCUSD",1724749085334,0.15326171,62926.0,62925.0,1.39736136]
["bitfinex","BTCUSD",1724749085551,0.15326171,62926.0,62925.0,1.40112588]
["bitfinex","BTCUSD",1724749085964,0.15326171,62926.0,62925.0,1.30573158]
["bitfinex","BTCUSD",1724749086220,0.15326171,62926.0,62925.0,1.40112214]
["bitfinex","BTCUSD",1724749086852,0.15326171,62926.0,62925.0,1.38383015]
["bitfinex","BTCUSD",1724749087061,0.15326171,62926.0,62925.0,1.41306256]
["bitfinex","BTCUSD",1724749087427,0.15326171,62926.0,62925.0,1.40112212]
["bitfinex","BTCUSD",1724749087831,0.15326171,62926.0,62925.0,1.41229804]
["bitfinex","BTCUSD",1724749088105,0.15326171,62926.0,62925.0,1.40112212]
["bitfinex","BTCUSD",1724749088274,0.15326171,62926.0,62925.0,1.41306258]
["bitfinex","BTCUSD",1724749088801,0.15326171,62926.0,62925.0,1.40929806]
["bitfinex","BTCUSD",1724749089007,0.15326171,62926.0,62925.0,1.41306258]
["bitfinex","BTCUSD",1724749089195,0.15326171,62926.0,62925.0,1.4130597]
["bitfinex","BTCUSD",1724749089393,0.15326171,62926.0,62925.0,1.40929518]
["bitfinex","BTCUSD",1724749089844,0.15326171,62926.0,62925.0,1.40928726]
["bitfinex","BTCUSD",1724749090066,0.15326171,62926.0,62925.0,1.39199432]
["bitfinex","BTCUSD",1724749090299,0.15326171,62926.0,62925.0,1.43313422]
["bitfinex","BTCUSD",1724749090520,0.15326171,62926.0,62925.0,1.32882489]
["bitfinex","BTCUSD",1724749090706,0.15326171,62926.0,62925.0,1.66966098]
["bitfinex","BTCUSD",1724749093215,0.09106171,62926.0,62925.0,1.66966098]
["bitfinex","BTCUSD",1724749093680,0.09106171,62926.0,62925.0,1.69353992]
["bitfinex","BTCUSD",1724749093914,0.09106171,62926.0,62925.0,1.98749898]
["bitfinex","BTCUSD",1724749094129,0.09106171,62926.0,62925.0,1.66966098]
["bitfinex","BTCUSD",1724749094325,0.09106171,62926.0,62925.0,1.65566098]
["bitfinex","BTCUSD",1724749094326,0.00886171,62926.0,62925.0,1.65566098]
["bitfinex","BTCUSD",1724749094573,0.00886171,62926.0,62925.0,1.78474283]
["bitfinex","BTCUSD",1724749094787,0.00886171,62926.0,62925.0,1.6655401]
["bitfinex","BTCUSD",1724749094998,0.00886171,62926.0,62925.0,1.65566098]
["bitfinex","BTCUSD",1724749095215,0.00886171,62926.0,62925.0,1.6795401]
["bitfinex","BTCUSD",1724749095901,0.00886171,62926.0,62925.0,1.61150396]
["bitfinex","BTCUSD",1724749096113,0.00886171,62926.0,62925.0,1.67953768]
["bitfinex","BTCUSD",1724749096347,0.00886171,62926.0,62925.0,1.98337568]
["bitfinex","BTCUSD",1724749096590,0.00886171,62926.0,62925.0,1.82261953]
["bitfinex","BTCUSD",1724749096813,0.00886171,62926.0,62925.0,1.67953768]
["bitfinex","BTCUSD",1724749097036,0.00886171,62926.0,62925.0,1.82260274]
["bitfinex","BTCUSD",1724749097471,0.00886171,62926.0,62925.0,1.67953768]
["bitfinex","BTCUSD",1724749097697,0.00886171,62926.0,62925.0,2.01137568]
["bitfinex","BTCUSD",1724749097905,0.00886171,62926.0,62925.0,1.69353768]
["bitfinex","BTCUSD",1724749099209,0.00886171,62926.0,62925.0,1.66965901]
["bitfinex","BTCUSD",1724749099419,0.00886171,62926.0,62925.0,2.13056126]
["bitfinex","BTCUSD",1724749099692,0.00886171,62926.0,62925.0,1.83656713]
["bitfinex","BTCUSD",1724749099926,0.15456171,62926.0,62925.0,1.75640245]
["bitfinex","BTCUSD",1724749102144,0.15456171,62926.0,62925.0,1.75640364]
["bitfinex","BTCUSD",1724749102359,0.08856171,62926.0,62925.0,1.75640364]
["bitfinex","BTCUSD",1724749103008,0.00886171,62926.0,62925.0,1.75640364]
["bitfinex","BTCUSD",1724749103252,0.00886171,62926.0,62925.0,1.78028231]
["bitfinex","BTCUSD",1724749103939,0.00886171,62926.0,62925.0,2.09812031]
["bitfinex","BTCUSD",1724749104374,0.00886171,62926.0,62925.0,1.78028231]
["bitfinex","BTCUSD",1724749104833,0.00886171,62926.0,62925.0,1.92335136]
["bitfinex","BTCUSD",1724749105048,0.00886171,62926.0,62925.0,1.78028231]
["bitfinex","BTCUSD",1724749105274,0.00886171,62926.0,62925.0,2.09812031]
["bitfinex","BTCUSD",1724749105503,0.00886171,62926.0,62925.0,1.78028231]
["bitfinex","BTCUSD",1724749105766,0.00886171,62926.0,62925.0,2.24118936]
["bitfinex","BTCUSD",1724749106221,0.00886171,62926.0,62925.0,1.92335136]
["bitfinex","BTCUSD",1724749106873,0.00886171,62926.0,62925.0,1.92334852]
["bitfinex","BTCUSD",1724749108833,0.00886171,62926.0,62925.0,2.24118652]
["bitfinex","BTCUSD",1724749109258,0.03376527,62926.0,62925.0,2.24118652]
["bitfinex","BTCUSD",1724749111268,0.03376527,62926.0,62925.0,1.92334852]
["bitfinex","BTCUSD",1724749111476,0.03376527,62926.0,62925.0,1.92711304]
["bitfinex","BTCUSD",1724749111694,0.03376527,62926.0,62925.0,1.99004852]
["bitfinex","BTCUSD",1724749111918,0.03376527,62926.0,62925.0,2.16481747]
["bitfinex","BTCUSD",1724749113916,0.03376527,62926.0,62925.0,2.0967854]
["bitfinex","BTCUSD",1724749114146,0.03376527,62926.0,62925.0,2.16479381]
["bitfinex","BTCUSD",1724749115010,0.03376527,62926.0,62925.0,2.09809381]
["bitfinex","BTCUSD",1724749115441,0.03376527,62926.0,62925.0,2.10185833]
["bitfinex","BTCUSD",1724749115655,0.03376527,62926.0,62925.0,2.09809381]
["bitfinex","BTCUSD",1724749115877,0.09786527,62926.0,62925.0,2.10185833]
["bitfinex","BTCUSD",1724749116091,0.09786527,62926.0,62925.0,2.09809381]
["bitfinex","BTCUSD",1724749116541,0.03376527,62926.0,62925.0,2.09809381]
["bitfinex","BTCUSD",1724749117844,0.03376527,62926.0,62925.0,2.19757812]
["bitfinex","BTCUSD",1724749118050,0.03376527,62926.0,62925.0,2.09809381]
["bitfinex","BTCUSD",1724749120894,0.03376527,62926.0,62925.0,2.04735068]
["bitfinex","BTCUSD",1724749121118,0.03376527,62926.0,62925.0,2.083157]
["bitfinex","BTCUSD",1724749121331,0.03376527,62926.0,62925.0,2.0980763]
["bitfinex","BTCUSD",1724749122445,0.03376527,62926.0,62925.0,2.10184082]
["bitfinex","BTCUSD",1724749122695,0.03376527,62926.0,62925.0,2.01129533]
["bitfinex","BTCUSD",1724749122933,0.03376527,62926.0,62925.0,2.0980763]
["bitfinex","BTCUSD",1724749123833,0.03376527,62926.0,62925.0,2.06885729]
["bitfinex","BTCUSD",1724749124070,0.03376527,62926.0,62925.0,2.09807998]
["bitfinex","BTCUSD",1724749124515,0.03376527,62926.0,62925.0,2.19756708]
["bitfinex","BTCUSD",1724749125610,0.17916527,62926.0,62925.0,1.79671263]
["bitfinex","BTCUSD",1724749125823,0.17916527,62926.0,62925.0,1.8834936]
["bitfinex","BTCUSD",1724749126035,0.17916527,62926.0,62925.0,2.2013316]
["bitfinex","BTCUSD",1724749127161,0.17916527,62926.0,62925.0,2.19756708]
["bitfinex","BTCUSD",1724749127391,0.17916527,62926.0,62925.0,2.16253916]
["bitfinex","BTCUSD",1724749127639,0.17916527,62926.0,62925.0,2.19756774]
["bitfinex","BTCUSD",1724749127860,0.17916527,62926.0,62925.0,2.20133226]
["bitfinex","BTCUSD",1724749128289,0.17916527,62926.0,62925.0,2.19756774]
["bitfinex","BTCUSD",1724749129373,0.17916527,62926.0,62925.0,1.88349426]
["bitfinex","BTCUSD",1724749129802,0.17916527,62926.0,62925.0,2.19756774]
["bitfinex","BTCUSD",1724749130037,0.17916527,62926.0,62925.0,2.20133226]
["bitfinex","BTCUSD",1724749130474,0.17916527,62926.0,62925.0,1.88349426]
["bitfinex","BTCUSD",1724749130688,0.17916527,62926.0,62925.0,1.87972974]
["bitfinex","BTCUSD",1724749131140,0.17916527,62926.0,62925.0,1.88349426]
["bitfinex","BTCUSD",1724749131421,0.17916527,62926.0,62925.0,1.82741639]
["bitfinex","BTCUSD",1724749131653,0.17916527,62926.0,62925.0,1.88350682]
["bitfinex","BTCUSD",1724749131900,0.17916527,62926.0,62925.0,1.88350683]
["bitfinex","BTCUSD",1724749133313,0.17916527,62926.0,62925.0,1.87974231]
["bitfinex","BTCUSD",1724749133776,0.17916527,62926.0,62925.0,1.87974242]
["bitfinex","BTCUSD",1724749135204,0.17916527,62926.0,62925.0,1.8528809]
["bitfinex","BTCUSD",1724749135434,0.17916527,62926.0,62925.0,2.20134494]
["bitfinex","BTCUSD",1724749135658,0.17916527,62926.0,62925.0,2.19758048]
["bitfinex","BTCUSD",1724749136118,0.17916527,62926.0,62925.0,1.87974248]
["bitfinex","BTCUSD",1724749136332,0.17916527,62926.0,62925.0,1.883507]
["bitfinex","BTCUSD",1724749137451,0.17916527,62926.0,62925.0,2.37708762]
["bitfinex","BTCUSD",1724749138771,0.17916527,62926.0,62925.0,2.37708773]
["bitfinex","BTCUSD",1724749139009,0.17916527,62926.0,62925.0,2.32258478]
["bitfinex","BTCUSD",1724749139223,0.17916527,62926.0,62925.0,2.37332321]
["bitfinex","BTCUSD",1724749141419,0.17916527,62926.0,62925.0,2.69116121]
["bitfinex","BTCUSD",1724749141646,0.17916527,62926.0,62925.0,2.30529432]
["bitfinex","BTCUSD",1724749142064,0.17916527,62926.0,62925.0,2.33452322]
["bitfinex","BTCUSD",1724749142067,0.17916527,62926.0,62925.0,2.3733232]
["bitfinex","BTCUSD",1724749142299,0.17916527,62926.0,62925.0,2.6911612]
["bitfinex","BTCUSD",1724749142525,0.15426171,62926.0,62925.0,2.69116106]
["bitfinex","BTCUSD",1724749143192,0.15426171,62926.0,62925.0,2.37332306]
["bitfinex","BTCUSD",1724749143863,0.15426171,62926.0,62925.0,2.37708758]
["bitfinex","BTCUSD",1724749144103,0.17916524,62926.0,62925.0,2.37708758]
["bitfinex","BTCUSD",1724749144584,0.17916524,62926.0,62925.0,2.37332306]
["bitfinex","BTCUSD",1724749144825,0.17916524,62926.0,62925.0,2.37708758]
["bitfinex","BTCUSD",1724749145075,0.17916524,62926.0,62925.0,2.35979713]
["bitfinex","BTCUSD",1724749145304,0.17916524,62926.0,62925.0,2.37332314]
["bitfinex","BTCUSD",1724749145535,0.17916524,62926.0,62925.0,1.88350706]
["bitfinex","BTCUSD",1724749146021,0.17916524,62926.0,62925.0,1.78025544]
["bitfinex","BTCUSD",1724749146257,0.17916524,62926.0,62925.0,1.78401996]
["bitfinex","BTCUSD",1724749146698,0.17916524,62926.0,62925.0,1.78025544]
["bitfinex","BTCUSD",1724749146932,0.17916524,62926.0,62925.0,1.78401996]
["bitfinex","BTCUSD",1724749147165,0.17916524,62926.0,62925.0,1.87974689]
["bitfinex","BTCUSD",1724749147607,0.17916524,62926.0,62925.0,2.37332749]
["bitfinex","BTCUSD",1724749148539,0.17916524,62926.0,62925.0,2.34111526]
["bitfinex","BTCUSD",1724749148761,0.17916524,62926.0,62925.0,2.37332993]
["bitfinex","BTCUSD",1724749150143,0.15426171,62926.0,62925.0,2.37332993]
["bitfinex","BTCUSD",1724749150371,0.17916557,62926.0,62925.0,2.37332993]
["bitfinex","BTCUSD",1724749151257,0.03376557,62926.0,62925.0,2.37332993]
["bitfinex","BTCUSD",1724749152141,0.09046171,62926.0,62925.0,2.37332993]
["bitfinex","BTCUSD",1724749152387,0.15496171,62926.0,62925.0,2.37336185]
["bitfinex","BTCUSD",1724749153788,0.17986505,62926.0,62925.0,2.37336185]
["bitfinex","BTCUSD",1724749154714,0.17986505,62926.0,62925.0,2.69119985]
["bitfinex","BTCUSD",1724749155372,0.17986505,62926.0,62925.0,2.32262148]
["bitfinex","BTCUSD",1724749155591,0.17986505,62926.0,62925.0,2.37336181]
["bitfinex","BTCUSD",1724749156290,0.17986505,62926.0,62925.0,2.31726936]
["bitfinex","BTCUSD",1724749156509,0.17986505,62926.0,62925.0,2.69119983]
["bitfinex","BTCUSD",1724749157167,0.17986505,62926.0,62925.0,2.69119991]
["bitfinex","BTCUSD",1724749158010,0.17986505,62926.0,62925.0,2.59170846]
["bitfinex","BTCUSD",1724749158893,0.17986505,62926.0,62925.0,2.57977005]
["bitfinex","BTCUSD",1724749159121,0.17986505,62926.0,62925.0,2.59170907]
["bitfinex","BTCUSD",1724749160696,0.17986505,62926.0,62925.0,2.69119954]
["bitfinex","BTCUSD",1724749160908,0.17986505,62926.0,62925.0,2.59170907]
["bitfinex","BTCUSD",1724749161356,0.17986505,62926.0,62925.0,2.69119883]
["bitfinex","BTCUSD",1724749162244,0.17986505,62926.0,62925.0,2.66196096]
["bitfinex","BTCUSD",1724749162458,0.17986505,62926.0,62925.0,2.69119064]
["bitfinex","BTCUSD",1724749165591,0.17986505,62926.0,62925.0,2.62315915]
["bitfinex","BTCUSD",1724749165806,0.17986505,62926.0,62925.0,2.65238865]
["bitfinex","BTCUSD",1724749166017,0.17986505,62926.0,62925.0,2.69118949]
["bitfinex","BTCUSD",1724749167500,0.15496171,62926.0,62925.0,2.69118949]
["bitfinex","BTCUSD",1724749168611,0.15496171,62926.0,62925.0,2.59169973]
["bitfinex","BTCUSD",1724749168845,0.15496171,62926.0,62925.0,2.53859316]
["bitfinex","BTCUSD",1724749169079,0.15496171,62926.0,62925.0,2.59170147]
["bitfinex","BTCUSD",1724749169295,0.15496171,62926.0,62925.0,2.69119269]
["bitfinex","BTCUSD",1724749169508,0.15496171,62926.0,62925.0,2.61080378]
["bitfinex","BTCUSD",1724749171700,0.17986506,62926.0,62925.0,2.61080378]
["bitfinex","BTCUSD",1724749172153,0.17986506,62926.0,62925.0,2.57200255]
["bitfinex","BTCUSD",1724749172386,0.17986506,62926.0,62925.0,2.61080483]
["bitfinex","BTCUSD",1724749172633,0.17986506,62926.0,62925.0,2.55588468]
["bitfinex","BTCUSD",1724749172888,0.17986506,62926.0,62925.0,2.61080483]
["bitfinex","BTCUSD",1724749173314,0.17986506,62926.0,62925.0,2.71029506]
["bitfinex","BTCUSD",1724749173536,0.17986506,62926.0,62925.0,2.61080483]
["bitfinex","BTCUSD",1724749173752,0.15496171,62926.0,62925.0,2.61080483]
["bitfinex","BTCUSD",1724749173966,0.15496171,62926.0,62925.0,2.71029522]
["bitfinex","BTCUSD",1724749174192,0.17986506,62926.0,62925.0,2.71029522]
["bitfinex","BTCUSD",1724749174430,0.17986506,62926.0,62925.0,2.61080483]
["bitfinex","BTCUSD",1724749174667,0.17986506,62926.0,62925.0,2.61456935]
["bitfinex","BTCUSD",1724749175187,0.17986506,62926.0,62925.0,2.29673135]
["bitfinex","BTCUSD",1724749175396,0.17986506,62926.0,62925.0,2.20959591]
["bitfinex","BTCUSD",1724749175638,0.17986506,62926.0,62925.0,2.5996447]
["bitfinex","BTCUSD",1724749175890,0.17986506,62926.0,62925.0,2.61456851]
["bitfinex","BTCUSD",1724749176115,0.17986506,62926.0,62925.0,2.61080399]
["bitfinex","BTCUSD",1724749176358,0.17986506,62926.0,62925.0,2.29673052]
["bitfinex","BTCUSD",1724749176626,0.17986506,62926.0,62925.0,2.292966]
["bitfinex","BTCUSD",1724749176852,0.17986506,62926.0,62925.0,2.610804]
["bitfinex","BTCUSD",1724749177306,0.11536506,62926.0,62925.0,2.610804]
["bitfinex","BTCUSD",1724749177764,0.09046171,62926.0,62925.0,2.610804]
["bitfinex","BTCUSD",1724749178211,0.09046171,62926.0,62925.0,2.71029607]
["bitfinex","BTCUSD",1724749178676,0.09046171,62926.0,62925.0,2.62316146]
["bitfinex","BTCUSD",1724749178926,0.09046171,62926.0,62925.0,2.68641633]
["bitfinex","BTCUSD",1724749179165,0.09046171,62926.0,62925.0,2.71029378]
["bitfinex","BTCUSD",1724749179392,0.11536551,62926.0,62925.0,2.71029378]
["bitfinex","BTCUSD",1724749180083,0.11536551,62926.0,62925.0,2.6792531]
["bitfinex","BTCUSD",1724749180311,0.11536551,62926.0,62925.0,2.71029388]
["bitfinex","BTCUSD",1724749180993,0.11536551,62926.0,62925.0,2.7102945]
["bitfinex","BTCUSD",1724749182265,0.11536551,62926.0,62925.0,2.71029637]
["bitfinex","BTCUSD",1724749182712,0.11536551,62926.0,62925.0,2.62316333]
["bitfinex","BTCUSD",1724749182972,0.11536551,62926.0,62925.0,2.71029637]
["bitfinex","BTCUSD",1724749183187,0.03376551,62926.0,62925.0,2.71029637]
["bitfinex","BTCUSD",1724749184068,0.17256551,62926.0,62925.0,2.71029637]
["bitfinex","BTCUSD",1724749184299,0.17256551,62926.0,62925.0,2.71406089]
["bitfinex","BTCUSD",1724749184982,0.17256551,62926.0,62925.0,2.71029637]
["bitfinex","BTCUSD",1724749185643,0.17256551,62926.0,62925.0,2.71029633]
["bitfinex","BTCUSD",1724749185856,0.17256551,62926.0,62925.0,2.92173826]
["bitfinex","BTCUSD",1724749186316,0.17256551,62926.0,62925.0,2.92550278]
["bitfinex","BTCUSD",1724749186543,0.17256551,62926.0,62925.0,2.71406085]
["bitfinex","BTCUSD",1724749186756,0.17256551,62926.0,62925.0,2.71029633]
["bitfinex","BTCUSD",1724749186974,0.14766171,62926.0,62925.0,2.71029633]
["bitfinex","BTCUSD",1724749187415,0.14766171,62926.0,62925.0,2.62316333]
["bitfinex","BTCUSD",1724749187647,0.14766171,62926.0,62925.0,2.71029615]
["bitfinex","BTCUSD",1724749188596,0.14766171,62926.0,62925.0,2.92173808]
["bitfinex","BTCUSD",1724749188817,0.14766171,62926.0,62925.0,2.90773808]
["bitfinex","BTCUSD",1724749189036,0.14766171,62926.0,62925.0,2.89373808]
["bitfinex","BTCUSD",1724749189293,0.14766171,62926.0,62925.0,2.92173808]
["bitfinex","BTCUSD",1724749190623,0.14766171,62926.0,62925.0,2.60390008]
["bitfinex","BTCUSD",1724749191291,0.14766171,62926.0,62925.0,2.48211911]
["bitfinex","BTCUSD",1724749191504,0.14766171,62926.0,62925.0,1.42441914]
["bitfinex","BTCUSD",1724749191716,0.14766171,62926.0,62925.0,1.452844]
["bitfinex","BTCUSD",1724749191964,0.14766171,62926.0,62925.0,1.38093864]
["bitfinex","BTCUSD",1724749192191,0.14766171,62926.0,62925.0,1.42897081]
["bitfinex","BTCUSD",1724749192408,0.14766171,62926.0,62925.0,1.34794445]
["bitfinex","BTCUSD",1724749192630,0.14766171,62926.0,62925.0,1.38186666]
["bitfinex","BTCUSD",1724749192848,0.14766171,62926.0,62925.0,1.38392658]
["bitfinex","BTCUSD",1724749193061,0.14766171,62926.0,62925.0,1.39586667]
["bitfinex","BTCUSD",1724749193311,0.14766171,62926.0,62925.0,1.39210215]
["bitfinex","BTCUSD",1724749193529,0.14766171,62926.0,62925.0,1.39586667]
["bitfinex","BTCUSD",1724749193740,0.14766171,62926.0,62925.0,1.40986667]
["bitfinex","BTCUSD",1724749194433,0.14766171,62926.0,62925.0,1.39586667]
["bitfinex","BTCUSD",1724749194648,0.14766171,62926.0,62925.0,1.40986667]
["bitfinex","BTCUSD",1724749195106,0.14766171,62926.0,62925.0,1.39257416]
["bitfinex","BTCUSD",1724749195300,0.14766171,62926.0,62925.0,1.72770466]
["bitfinex","BTCUSD",1724749195539,0.14766171,62926.0,62925.0,1.68354697]
["bitfinex","BTCUSD",1724749195819,0.14766171,62926.0,62925.0,1.72770465]
["bitfinex","BTCUSD",1724749196027,0.14766171,62926.0,62925.0,1.7277419]
["bitfinex","BTCUSD",1724749196716,0.14766171,62926.0,62925.0,1.72397738]
["bitfinex","BTCUSD",1724749196946,0.14766171,62926.0,62925.0,1.7507419]
["bitfinex","BTCUSD",1724749198999,0.14766171,62926.0,62925.0,1.89386262]
["bitfinex","BTCUSD",1724749199189,0.14766171,62926.0,62925.0,1.7367419]
["bitfinex","BTCUSD",1724749199431,0.14766171,62926.0,62925.0,1.7507419]
["bitfinex","BTCUSD",1724749199708,0.14766171,62926.0,62925.0,1.7367419]
["bitfinex","BTCUSD",1724749200141,0.14766171,62926.0,62925.0,1.87986387]
["bitfinex","BTCUSD",1724749200358,0.14766171,62926.0,62925.0,1.7507419]
["bitfinex","BTCUSD",1724749201035,0.14766171,62926.0,62925.0,1.73671543]
["bitfinex","BTCUSD",1724749201241,0.14766171,62926.0,62925.0,1.70655775]
["bitfinex","BTCUSD",1724749201479,0.14766171,62926.0,62925.0,1.75071229]
["bitfinex","BTCUSD",1724749201704,0.14766171,62926.0,62925.0,1.74694777]
["bitfinex","BTCUSD",1724749201939,0.14766171,62926.0,62925.0,1.7214816]
["bitfinex","BTCUSD",1724749202165,0.14766171,62926.0,62925.0,1.75071196]
["bitfinex","BTCUSD",1724749202605,0.14766171,62926.0,62925.0,1.74694744]
["bitfinex","BTCUSD",1724749202828,0.08656171,62926.0,62925.0,2.06478544]
["bitfinex","BTCUSD",1724749203074,0.00886171,62926.0,62925.0,2.06478544]
["bitfinex","BTCUSD",1724749203571,0.00886171,62926.0,62925.0,2.65788372]
["bitfinex","BTCUSD",1724749204517,0.00886171,62926.0,62925.0,2.06478442]
["bitfinex","BTCUSD",1724749205173,0.00886171,62926.0,62925.0,2.0647692]
["bitfinex","BTCUSD",1724749206720,0.00886171,62926.0,62925.0,2.0507692]
["bitfinex","BTCUSD",1724749207162,0.00886171,62926.0,62925.0,2.55835886]
["bitfinex","BTCUSD",1724749207397,0.00886171,62926.0,62925.0,2.0507692]
["bitfinex","BTCUSD",1724749207625,0.00886171,62926.0,62925.0,2.03676883]
["bitfinex","BTCUSD",1724749207834,0.00886171,62926.0,62925.0,2.03676907]
["bitfinex","BTCUSD",1724749208049,0.00886171,62926.0,62925.0,2.05076907]
["bitfinex","BTCUSD",1724749209417,0.00886171,62926.0,62925.0,2.06476907]
["bitfinex","BTCUSD",1724749211197,0.00886171,62926.0,62925.0,2.51420567]
["bitfinex","BTCUSD",1724749211436,0.00886171,62926.0,62925.0,2.06476836]
["bitfinex","BTCUSD",1724749211683,0.00886171,62926.0,62925.0,2.03255459]
["bitfinex","BTCUSD",1724749211926,0.00886171,62926.0,62925.0,2.06476842]
["bitfinex","BTCUSD",1724749214032,0.00886171,62926.0,62925.0,1.97798745]
["bitfinex","BTCUSD",1724749214264,0.14806171,62926.0,62925.0,2.06476842]
["bitfinex","BTCUSD",1724749214503,0.14806171,62926.0,62925.0,2.06476927]
["bitfinex","BTCUSD",1724749216355,0.14806171,62926.0,62925.0,2.06476982]
["bitfinex","BTCUSD",1724749217872,0.14806171,62926.0,62925.0,2.06477037]
["bitfinex","BTCUSD",1724749219174,0.14806171,62926.0,62925.0,1.75069689]
["bitfinex","BTCUSD",1724749219659,0.14806171,62926.0,62925.0,2.06478663]
["bitfinex","BTCUSD",1724749220112,0.14806171,62926.0,62925.0,2.06855115]
["bitfinex","BTCUSD",1724749221495,0.14806171,62926.0,62925.0,1.32309418]
["bitfinex","BTCUSD",1724749221770,0.14806171,62926.0,62925.0,0.29068352]
["bitfinex","BTCUSD",1724749222006,0.14806171,62926.0,62925.0,0.67352962]
["bitfinex","BTCUSD",1724749222682,0.14806171,62926.0,62925.0,0.62205094]
["bitfinex","BTCUSD",1724749222909,0.14806171,62926.0,62925.0,0.61181546]
["bitfinex","BTCUSD",1724749223368,0.14806171,62926.0,62925.0,0.92965346]
["bitfinex","BTCUSD",1724749223590,0.14806171,62926.0,62925.0,0.94365346]
["bitfinex","BTCUSD",1724749223837,0.14806171,62926.0,62925.0,0.95765346]
["bitfinex","BTCUSD",1724749224074,0.14806171,62926.0,62925.0,0.06305846]
["bitfinex","BTCUSD",1724749224779,0.30697771,62926.0,62925.0,0.03176452]
["bitfinex","BTCUSD",1724749225002,0.14806171,62926.0,62925.0,0.03176452]
["bitfinex","BTCUSD",1724749225219,0.30697771,62926.0,62925.0,0.03176452]
["bitfinex","BTCUSD",1724749225440,0.14806171,62926.0,62925.0,0.03176452]
["bitfinex","BTCUSD",1724749225706,0.14806171,62926.0,62925.0,0.04576452]
["bitfinex","BTCUSD",1724749226377,0.30697771,62926.0,62925.0,0.04576452]
["bitfinex","BTCUSD",1724749227308,0.94364371,62926.0,62925.0,0.04576452]
["bitfinex","BTCUSD",1724749231067,0.94364371,62926.0,62925.0,0.04376452]
["bitfinex","BTCUSD",1724749231068,0.62581071,62926.0,62925.0,0.04376452]
["bitfinex","BTCUSD",1724749231318,0.62581071,62926.0,62925.0,0.042]
["bitfinex","BTCUSD",1724749231569,0.14806171,62926.0,62925.0,0.042]
["bitfinex","BTCUSD",1724749232253,0.14726712,62926.0,62925.0,0.042]
["bitfinex","BTCUSD",1724749235750,0.30618312,62926.0,62925.0,0.042]
["bitfinex","BTCUSD",1724749237769,0.30718312,62926.0,62925.0,0.042]
["bitfinex","BTCUSD",1724749237994,0.62501612,62926.0,62925.0,0.042]
["bitfinex","BTCUSD",1724749238445,0.62501612,62926.0,62925.0,0.04576452]
["bitfinex","BTCUSD",1724749238658,0.62501612,62926.0,62925.0,0.042]
["bitfinex","BTCUSD",1724749251486,0.62501612,62926.0,62925.0,0.04576452]
["bitfinex","BTCUSD",1724749251988,0.94284912,62926.0,62925.0,0.04576452]
["bitfinex","BTCUSD",1724749255415,0.94284912,62926.0,62925.0,0.04658752]
["bitfinex","BTCUSD",1724749256595,0.94284912,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749257477,0.94284912,62926.0,62925.0,0.04458752]
["bitfinex","BTCUSD",1724749259726,0.94284912,62926.0,62925.0,0.04658752]
["bitfinex","BTCUSD",1724749260803,0.94284912,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749261005,0.94284912,62926.0,62925.0,0.04658752]
["bitfinex","BTCUSD",1724749261351,0.94284912,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749267711,0.62501612,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749269264,0.62501612,62926.0,62925.0,0.04458752]
["bitfinex","BTCUSD",1724749269471,0.62501612,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749269646,0.62501612,62926.0,62925.0,0.04658752]
["bitfinex","BTCUSD",1724749273373,0.62501612,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749278290,0.62501612,62926.0,62925.0,0.04658752]
["bitfinex","BTCUSD",1724749279331,0.62501612,62926.0,62925.0,0.06388349]
["bitfinex","BTCUSD",1724749279960,0.62501612,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749280399,0.94284912,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749280645,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749280874,0.94284912,62926.0,62925.0,0.04658752]
["bitfinex","BTCUSD",1724749281337,0.94284912,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749281554,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749282883,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749283319,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749284013,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749284229,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749286052,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749286272,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749286485,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749286924,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749288019,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749288257,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749288701,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749288926,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749289842,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749290057,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749290490,0.94284912,62926.0,62925.0,0.06011899]
["bitfinex","BTCUSD",1724749290734,0.94284912,62926.0,62925.0,0.06388351]
["bitfinex","BTCUSD",1724749291631,0.94284912,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749291918,0.94284912,62926.0,62925.0,0.06388352]
["bitfinex","BTCUSD",1724749292099,0.94284912,62926.0,62925.0,0.060119]
["bitfinex","BTCUSD",1724749292335,1.411578,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749292587,1.48311623,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749292812,1.411578,62926.0,62925.0,0.042823]
["bitfinex","BTCUSD",1724749293242,1.5069623,62926.0,62925.0,0.028823]
["bitfinex","BTCUSD",1724749293712,1.411578,62926.0,62925.0,0.031823]
["bitfinex","BTCUSD",1724749293946,1.48306944,62926.0,62925.0,0.031823]
["bitfinex","BTCUSD",1724749294405,1.48306944,62926.0,62925.0,0.003823]
["bitfinex","BTCUSD",1724749294604,1.48306944,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749294861,1.48306944,62926.0,62925.0,0.003823]
["bitfinex","BTCUSD",1724749295080,1.41895453,62926.0,62925.0,0.003823]
["bitfinex","BTCUSD",1724749295294,1.41895453,62926.0,62925.0,0.006823]
["bitfinex","BTCUSD",1724749295519,1.34746309,62926.0,62925.0,0.006823]
["bitfinex","BTCUSD",1724749295734,1.46656088,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749296628,1.34746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749297521,1.78081289,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749297739,1.66529609,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749297956,1.76529609,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749298431,1.88439388,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749298652,1.86048309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749298866,2.01940118,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749299991,1.67851512,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749300211,1.43206454,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749300451,1.36068212,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749307201,1.44746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749308068,1.49504631,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749308284,1.44746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749309189,1.49505983,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749309407,1.44746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749310559,1.4950618,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749310997,1.44746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749311196,1.5188582,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749311667,1.49505904,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749312087,1.44746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749312308,1.49505824,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749312522,1.49505951,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749313173,1.49506158,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749314049,1.49506263,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749314919,1.44746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749315152,1.49506469,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749315382,1.49506591,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749315802,1.44746309,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749316010,1.49507853,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749318083,1.49509376,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749320700,1.49509376,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749320914,1.49509705,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749321357,1.49509705,62926.0,62925.0,0.005823]
["bitfinex","BTCUSD",1724749321566,1.44746309,62926.0,62925.0,0.005823]
["bitfinex","BTCUSD",1724749321785,1.44746309,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749322009,1.49509798,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749322226,1.49509751,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749322437,1.49509751,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749322649,1.49509751,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749323099,1.49509751,62926.0,62925.0,0.001823]
["bitfinex","BTCUSD",1724749323727,1.44746309,62926.0,62925.0,0.001823]
["bitfinex","BTCUSD",1724749323938,1.44746309,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749324382,1.44746309,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749324605,1.44746309,62926.0,62925.0,0.006823]
["bitfinex","BTCUSD",1724749324806,1.36068212,62926.0,62925.0,0.006823]
["bitfinex","BTCUSD",1724749325021,1.36068212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749325262,1.36068212,62926.0,62925.0,0.003823]
["bitfinex","BTCUSD",1724749325477,1.36068212,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749326958,1.30028212,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749327596,1.30028212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749327803,1.30028212,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749329984,1.34794055,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749330198,0.29444155,62926.0,62925.0,0.004823]
["bitfinex","BTCUSD",1724749330456,0.00806712,62926.0,62925.0,0.137723]
["bitfinex","BTCUSD",1724749331044,0.00806712,62926.0,62925.0,0.15501933]
["bitfinex","BTCUSD",1724749331245,0.00806712,62926.0,62925.0,0.136723]
["bitfinex","BTCUSD",1724749331661,0.16698312,62926.0,62925.0,0.134723]
["bitfinex","BTCUSD",1724749332025,0.16698312,62926.0,62925.0,0.144723]
["bitfinex","BTCUSD",1724749332233,0.16698312,62926.0,62925.0,0.133723]
["bitfinex","BTCUSD",1724749332436,0.16698312,62926.0,62925.0,0.141723]
["bitfinex","BTCUSD",1724749332650,0.16698312,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749332897,0.62501612,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749333081,0.94284912,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749333918,0.94284912,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749334159,0.94284912,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749334379,1.26068212,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749335037,1.26068212,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724749343482,1.3322357,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724749343667,1.26068212,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724749343868,1.37993908,62926.0,62925.0,0.018823]
["bitfinex","BTCUSD",1724749344471,1.26068212,62926.0,62925.0,0.010823]
["bitfinex","BTCUSD",1724749344676,1.3809434,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749344873,1.26168212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749345077,1.38094493,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749345273,1.26068212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749345473,1.26168212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749348688,1.34846309,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749348967,1.76170168,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749351100,1.44386868,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749352694,1.38386868,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749352851,1.12248212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749353065,1.17018693,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749353540,1.12248212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749353744,1.12148212,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749354159,1.12148212,62926.0,62925.0,0.005823]
["bitfinex","BTCUSD",1724749354309,1.12348212,62926.0,62925.0,0.005823]
["bitfinex","BTCUSD",1724749354719,0.48581612,62926.0,62925.0,0.005823]
["bitfinex","BTCUSD",1724749354958,0.48581612,62926.0,62925.0,0.069023]
["bitfinex","BTCUSD",1724749356332,0.48581612,62926.0,62925.0,0.072023]
["bitfinex","BTCUSD",1724749362162,0.51072575,62926.0,62925.0,0.072023]
["bitfinex","BTCUSD",1724749363004,0.51072575,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749371737,0.82855875,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749371954,0.51072575,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749372154,0.82855875,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749373001,0.51072575,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749373206,0.82855875,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749384345,0.87626678,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749384541,0.82855875,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749384758,1.33440122,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749384960,1.35825379,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749385218,1.28669175,62926.0,62925.0,0.008823]
["bitfinex","BTCUSD",1724749385834,1.28669175,62926.0,62925.0,0.005823]
["bitfinex","BTCUSD",1724749386066,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749386479,1.28669175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749386887,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749388373,1.28669175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749389113,1.76444284,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749389325,1.60552475,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749389548,1.7009449,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749389989,1.60552475,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749390205,1.60452475,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749391061,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749392598,1.4069672,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749393252,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749393525,1.40697621,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749393731,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749395230,1.40698726,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749396818,1.40698252,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749397219,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749397651,1.38312186,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749398370,1.38311847,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749401435,1.54203656,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749404222,1.85986956,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749404696,1.54203656,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749404941,1.38311847,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749405677,1.70095147,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749406146,1.38311847,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749406402,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749406634,1.44660984,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749406869,1.28769175,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749409678,1.60552475,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749411255,1.82481007,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749412671,1.70552475,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749413085,1.84866714,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1724749413290,1.84866714,62926.0,62923.0,0.9999177]
["bitfinex","BTCUSD",1724749413291,0.19115648,62924.0,62923.0,0.9999177]
["bitfinex","BTCUSD",1724749413505,1.95620945,62924.0,62923.0,0.40430329]
["bitfinex","BTCUSD",1724749413715,2.27405245,62924.0,62923.0,0.40430329]
["bitfinex","BTCUSD",1724749413925,2.45597054,62924.0,62923.0,0.40430329]
["bitfinex","BTCUSD",1724749414964,2.42597054,62924.0,62923.0,0.40430329]
["bitfinex","BTCUSD",1724749415165,2.42597054,62924.0,62923.0,0.40530329]
["bitfinex","BTCUSD",1724749415566,2.42597054,62924.0,62923.0,0.40430329]
["bitfinex","BTCUSD",1724749415772,2.42597054,62924.0,62923.0,0.40530329]
["bitfinex","BTCUSD",1724749416360,2.42897054,62924.0,62923.0,0.40630329]
["bitfinex","BTCUSD",1724749417403,2.26137054,62924.0,62923.0,0.40630329]
["bitfinex","BTCUSD",1724749417606,2.38055048,62924.0,62923.0,0.40630329]
["bitfinex","BTCUSD",1724749418264,2.26137054,62924.0,62923.0,0.40630329]
["bitfinex","BTCUSD",1724749429539,2.40431524,62924.0,62923.0,0.40630329]
["bitfinex","BTCUSD",1724749429800,2.26137054,62924.0,62923.0,0.40630329]
["bitfinex","BTCUSD",1724749436507,2.26137054,62924.0,62923.0,0.40610487]
["bitfinex","BTCUSD",1724749437341,1.21645,62924.0,62923.0,0.40610487]
["bitfinex","BTCUSD",1724749437744,1.21645,62924.0,62923.0,0.53580487]
["bitfinex","BTCUSD",1724749437974,1.26408264,62924.0,62923.0,0.53580487]
["bitfinex","BTCUSD",1724749438214,0.480764,62924.0,62923.0,0.53580487]
["bitfinex","BTCUSD",1724749438418,0.162921,62924.0,62923.0,0.53580487]
["bitfinex","BTCUSD",1724749438794,0.159921,62924.0,62923.0,0.53480487]
["bitfinex","BTCUSD",1724749439191,0.004,62924.0,62923.0,0.46910487]
["bitfinex","BTCUSD",1724749439439,0.004,62924.0,62923.0,0.53580487]
["bitfinex","BTCUSD",1724749440728,0.162921,62924.0,62923.0,0.53480487]
["bitfinex","BTCUSD",1724749441168,0.159921,62924.0,62923.0,0.53380487]
["bitfinex","BTCUSD",1724749441575,0.164921,62924.0,62923.0,0.53380487]
["bitfinex","BTCUSD",1724749442215,0.159921,62924.0,62923.0,0.53380487]
["bitfinex","BTCUSD",1724749442414,0.160921,62924.0,62923.0,0.55780487]
["bitfinex","BTCUSD",1724749442643,0.0029053,62924.0,62923.0,0.55780487]
["bitfinex","BTCUSD",1724749443521,0.0019053,62924.0,62923.0,0.55780487]
["bitfinex","BTCUSD",1724749443648,0.0029053,62924.0,62923.0,0.55780487]
["bitfinex","BTCUSD",1724749444449,0.0019053,62924.0,62923.0,0.55780487]
["bitfinex","BTCUSD",1724749444676,0.0029053,62924.0,62923.0,0.55780487]
["bitfinex","BTCUSD",1724749444931,0.1618263,62924.0,62923.0,0.54680487]
["bitfinex","BTCUSD",1724749445132,0.1618263,62924.0,62923.0,0.55880487]
["bitfinex","BTCUSD",1724749445257,0.0019053,62924.0,62923.0,0.54580487]
["bitfinex","BTCUSD",1724749445460,0.1608263,62924.0,62923.0,0.54580487]
["bitfinex","BTCUSD",1724749445667,0.1618263,62924.0,62923.0,0.55974487]
["bitfinex","BTCUSD",1724749447129,0.0029053,62924.0,62923.0,0.55974487]
["bitfinex","BTCUSD",1724749448573,0.1618263,62924.0,62923.0,0.55974487]
["bitfinex","BTCUSD",1724749449578,0.4796693,62924.0,62923.0,0.55974487]
["bitfinex","BTCUSD",1724749451608,0.4796693,62924.0,62923.0,0.55970487]
["bitfinex","BTCUSD",1724749453167,0.7975123,62924.0,62923.0,0.55970487]
["bitfinex","BTCUSD",1724749457625,0.4796693,62924.0,62923.0,0.55970487]
["bitfinex","BTCUSD",1724749461684,0.1618263,62924.0,62923.0,0.55970487]
["bitfinex","BTCUSD",1724749462321,0.0019053,62924.0,62923.0,1.03647687]
["bitfinex","BTCUSD",1724749462895,0.0019053,62924.0,62923.0,1.51324296]
["bitfinex","BTCUSD",1724749463105,0.02681347,62924.0,62923.0,1.51324296]
["bitfinex","BTCUSD",1724749463362,0.0019053,62924.0,62923.0,1.83109096]
["bitfinex","BTCUSD",1724749463565,0.0019053,62924.0,62923.0,1.52250514]
["bitfinex","BTCUSD",1724749463778,0.0019053,62924.0,62923.0,1.84035314]
["bitfinex","BTCUSD",1724749463996,0.0009053,62924.0,62923.0,1.82635314]
["bitfinex","BTCUSD",1724749464211,0.0009053,62924.0,62923.0,1.50850514]
["bitfinex","BTCUSD",1724749464438,0.0019053,62924.0,62923.0,1.52250514]
["bitfinex","BTCUSD",1724749464648,0.0019053,62924.0,62923.0,1.51050514]
["bitfinex","BTCUSD",1724749464863,0.0019053,62924.0,62923.0,1.82835314]
["bitfinex","BTCUSD",1724749465089,0.0019053,62924.0,62923.0,1.52450514]
["bitfinex","BTCUSD",1724749465302,0.0019053,62924.0,62923.0,1.84235314]
["bitfinex","BTCUSD",1724749465740,0.0019053,62924.0,62923.0,1.52450514]
["bitfinex","BTCUSD",1724749468911,0.0019053,62924.0,62923.0,1.84235314]
["bitfinex","BTCUSD",1724749469127,0.0019053,62924.0,62923.0,1.52450514]
["bitfinex","BTCUSD",1724749469557,0.0019053,62924.0,62923.0,1.54750514]
["bitfinex","BTCUSD",1724749470032,0.0019053,62924.0,62923.0,1.86535314]
["bitfinex","BTCUSD",1724749470691,0.0009053,62924.0,62923.0,1.85135314]
["bitfinex","BTCUSD",1724749470901,0.47675426,62943.0,62931.0,0.158904]
["bitfinex","BTCUSD",1724749471118,0.47675426,62943.0,62931.0,1.19411906]
["bitfinex","BTCUSD",1724749471332,0.001,62950.0,62943.0,0.1309]
["bitfinex","BTCUSD",1724749471555,0.001,62950.0,62947.0,0.158861]
["bitfinex","BTCUSD",1724749471775,0.001,62950.0,62949.0,0.08678097]
["bitfinex","BTCUSD",1724749471980,0.159856,62950.0,62949.0,0.08678097]
["bitfinex","BTCUSD",1724749472108,0.001,62950.0,62949.0,0.08678097]
["bitfinex","BTCUSD",1724749473118,0.4771,62955.0,62949.0,0.21628097]
["bitfinex","BTCUSD",1724749473379,0.4771,62955.0,62954.0,0.24562697]
["bitfinex","BTCUSD",1724749474127,0.4771,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1724749474842,0.4771,62955.0,62954.0,0.167846]
["bitfinex","BTCUSD",1724749475097,0.4771,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1724749475300,0.50199805,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1724749475501,0.50199805,62955.0,62954.0,0.168846]
["bitfinex","BTCUSD",1724749475672,0.50199805,62955.0,62954.0,0.177846]
["bitfinex","BTCUSD",1724749475902,0.02489805,62955.0,62954.0,0.94643]
["bitfinex","BTCUSD",1724749476203,0.02489805,62955.0,62954.0,0.93743]
["bitfinex","BTCUSD",1724749476639,0.02489805,62955.0,62954.0,0.94943]
["bitfinex","BTCUSD",1724749477259,0.02489805,62955.0,62954.0,0.93943]
["bitfinex","BTCUSD",1724749477673,0.02489805,62955.0,62954.0,0.95343]
["bitfinex","BTCUSD",1724749477826,0.02489805,62955.0,62954.0,0.92743]
["bitfinex","BTCUSD",1724749478028,0.02580335,62955.0,62954.0,0.92743]
["bitfinex","BTCUSD",1724749478383,0.02580335,62955.0,62954.0,0.95543]
["bitfinex","BTCUSD",1724749478747,0.10700335,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749479354,0.17000335,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749481163,0.32884635,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749483982,0.26584635,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749487308,0.58353335,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749487753,0.26584635,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749488198,0.58353335,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749488876,0.26584635,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749492270,0.90222035,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749493204,0.90222035,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1724749493426,0.90222035,62955.0,62954.0,0.022]
["bitfinex","BTCUSD",1724749493942,0.90222035,62955.0,62954.0,0.008]
["bitfinex","BTCUSD",1724749494160,0.90222035,62955.0,62954.0,0.015]
["bitfinex","BTCUSD",1724749494600,0.90222035,62955.0,62948.0,0.00947873]
["bitfinex","BTCUSD",1724749494601,0.158852,62952.0,62948.0,0.00947873]
["bitfinex","BTCUSD",1724749494845,0.158849,62953.0,62949.0,0.158858]
["bitfinex","BTCUSD",1724749495061,0.158849,62953.0,62950.0,0.1291]
["bitfinex","BTCUSD",1724749496481,0.50233635,62955.0,62950.0,0.287956]
["bitfinex","BTCUSD",1724749496734,0.158846,62954.0,62950.0,0.287956]
["bitfinex","BTCUSD",1724749496958,0.02580335,62955.0,62950.0,0.446812]
["bitfinex","BTCUSD",1724749497181,0.02580335,62955.0,62952.0,0.158849]
["bitfinex","BTCUSD",1724749497402,0.02580335,62955.0,62952.0,0.158851]
["bitfinex","BTCUSD",1724749498376,0.02580335,62955.0,62952.0,0.165851]
["bitfinex","BTCUSD",1724749499059,0.02580335,62955.0,62953.0,0.158847]
["bitfinex","BTCUSD",1724749499527,0.02580335,62955.0,62952.0,0.015]
["bitfinex","BTCUSD",1724749499528,0.02580335,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1724749501267,0.02580335,62955.0,62952.0,0.008]
["bitfinex","BTCUSD",1724749501446,0.02580335,62955.0,62954.0,0.007]
["bitfinex","BTCUSD",1724749502108,0.02580335,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1724749502936,0.02580335,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1724749504827,0.02560738,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1724749505458,0.02560738,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1724749505665,0.02560738,62955.0,62954.0,0.186846]
["bitfinex","BTCUSD",1724749507441,0.02560738,62955.0,62954.0,0.51385019]
["bitfinex","BTCUSD",1724749508101,0.02560738,62955.0,62954.0,1.43765228]
["bitfinex","BTCUSD",1724749508371,0.0009053,62955.0,62954.0,1.47257848]
["bitfinex","BTCUSD",1724749508574,0.0009053,62955.0,62954.0,1.47257763]
["bitfinex","BTCUSD",1724749509265,0.0009053,62955.0,62954.0,1.44457763]
["bitfinex","BTCUSD",1724749509539,0.0009053,62955.0,62954.0,1.45857763]
["bitfinex","BTCUSD",1724749510246,0.0009053,62955.0,62954.0,1.44457763]
["bitfinex","BTCUSD",1724749510455,0.0009053,62955.0,62954.0,1.44457744]
["bitfinex","BTCUSD",1724749510672,0.0009053,62955.0,62954.0,1.46065228]
["bitfinex","BTCUSD",1724749511306,0.0009053,62955.0,62954.0,1.44665228]
["bitfinex","BTCUSD",1724749511513,0.0009053,62955.0,62954.0,1.46065228]
["bitfinex","BTCUSD",1724749515076,0.0009053,62955.0,62954.0,1.10836028]
["bitfinex","BTCUSD",1724749515290,0.0009053,62955.0,62954.0,1.12236028]
["bitfinex","BTCUSD",1724749515916,0.0009053,62955.0,62954.0,1.10836028]
["bitfinex","BTCUSD",1724749516360,0.0009053,62955.0,62954.0,1.12236028]
["bitfinex","BTCUSD",1724749519026,0.0009053,62955.0,62954.0,1.10836028]
["bitfinex","BTCUSD",1724749519456,0.0009053,62955.0,62954.0,1.12236028]
["bitfinex","BTCUSD",1724749519918,0.0009053,62955.0,62954.0,1.10836028]
["bitfinex","BTCUSD",1724749520584,0.0009053,62955.0,62954.0,1.12236028]
["bitfinex","BTCUSD",1724749520792,0.0009053,62955.0,62954.0,1.10836028]
["bitfinex","BTCUSD",1724749521020,0.0009053,62955.0,62954.0,1.12236028]
["bitfinex","BTCUSD",1724749521226,0.0009053,62955.0,62954.0,1.10836028]
["bitfinex","BTCUSD",1724749521670,0.0009053,62955.0,62954.0,1.12236028]
["bitfinex","BTCUSD",1724749523357,0.0009053,62955.0,62954.0,1.09436028]
["bitfinex","BTCUSD",1724749523576,0.0009053,62955.0,62954.0,1.12236028]
["bitfinex","BTCUSD",1724749523799,0.0009053,62955.0,62954.0,1.10836028]
["bitfinex","BTCUSD",1724749524020,0.0009053,62955.0,62954.0,1.09436028]
["bitfinex","BTCUSD",1724749524247,0.0009053,62955.0,62954.0,1.04166028]
["bitfinex","BTCUSD",1724749524476,0.0654053,62955.0,62954.0,0.51385019]
["bitfinex","BTCUSD",1724749524951,0.0654053,62955.0,62954.0,0.83154219]
["bitfinex","BTCUSD",1724749525407,0.0009053,62955.0,62954.0,0.83154219]
["bitfinex","BTCUSD",1724749528319,0.0804053,62955.0,62954.0,0.83154219]
["bitfinex","BTCUSD",1724749528958,0.1405053,62955.0,62954.0,0.51385019]
["bitfinex","BTCUSD",1724749530048,0.1396303,62955.0,62954.0,0.60049988]
["bitfinex","BTCUSD",1724749530499,0.1392553,62955.0,62954.0,0.60049988]
["bitfinex","BTCUSD",1724749531545,0.3,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1724749532649,0.3,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1724749532859,0.3,62956.0,62955.0,0.808217]
["bitfinex","BTCUSD",1724749533361,0.3,62956.0,62955.0,1.28482209]
["bitfinex","BTCUSD",1724749533610,0.3,62956.0,62955.0,1.29882209]
["bitfinex","BTCUSD",1724749536237,0.29980882,62956.0,62955.0,1.29882209]
["bitfinex","BTCUSD",1724749541427,0.29980882,62956.0,62955.0,1.32182209]
["bitfinex","BTCUSD",1724749542999,0.29980882,62956.0,62955.0,1.74567887]
["bitfinex","BTCUSD",1724749543438,0.29980882,62956.0,62955.0,1.87747887]
["bitfinex","BTCUSD",1724749543970,0.29980882,62956.0,62955.0,1.80607979]
["bitfinex","BTCUSD",1724749544173,0.29980882,62956.0,62955.0,1.45362209]
["bitfinex","BTCUSD",1724749544390,0.29980882,62956.0,62955.0,1.80606442]
["bitfinex","BTCUSD",1724749544596,0.29980882,62956.0,62955.0,1.94885905]
["bitfinex","BTCUSD",1724749545318,0.29980882,62956.0,62955.0,1.87871411]
["bitfinex","BTCUSD",1724749546587,0.29980882,62956.0,62955.0,1.86471411]
["bitfinex","BTCUSD",1724749546785,0.29980882,62956.0,62955.0,2.19640111]
["bitfinex","BTCUSD",1724749546901,0.29980882,62956.0,62955.0,2.29640111]
["bitfinex","BTCUSD",1724749547329,0.29980882,62956.0,62955.0,2.31040111]
["bitfinex","BTCUSD",1724749547740,0.30071412,62956.0,62955.0,2.31040111]
["bitfinex","BTCUSD",1724749548167,0.30071412,62956.0,62955.0,2.29640111]
["bitfinex","BTCUSD",1724749548547,0.30071412,62956.0,62955.0,2.31040111]
["bitfinex","BTCUSD",1724749550588,0.009053,62965.0,62964.0,1.111743]
["bitfinex","BTCUSD",1724749550797,0.009053,62965.0,62964.0,1.79328822]
["bitfinex","BTCUSD",1724749551048,0.009053,62965.0,62964.0,1.88843769]
["bitfinex","BTCUSD",1724749551260,0.009053,62965.0,62964.0,1.79328822]
["bitfinex","BTCUSD",1724749551461,0.009053,62965.0,62964.0,1.73268822]
["bitfinex","BTCUSD",1724749551668,0.009053,62965.0,62964.0,1.38031078]
["bitfinex","BTCUSD",1724749551880,0.009053,62965.0,62964.0,1.39431078]
["bitfinex","BTCUSD",1724749552710,0.149453,62965.0,62964.0,1.05366978]
["bitfinex","BTCUSD",1724749552913,0.149453,62965.0,62964.0,1.06766978]
["bitfinex","BTCUSD",1724749554612,0.149453,62965.0,62964.0,1.07686241]
["bitfinex","BTCUSD",1724749560744,0.149453,62965.0,62964.0,1.12443923]
["bitfinex","BTCUSD",1724749561297,0.149453,62965.0,62964.0,1.07686241]
["bitfinex","BTCUSD",1724749563565,0.149453,62965.0,62964.0,1.48030341]
["bitfinex","BTCUSD",1724749563566,0.009053,62965.0,62964.0,1.48030341]
["bitfinex","BTCUSD",1724749563791,0.009053,62965.0,62964.0,2.32733246]
["bitfinex","BTCUSD",1724749564029,0.009053,62965.0,62964.0,2.23222784]
["bitfinex","BTCUSD",1724749564699,0.009053,62965.0,62964.0,2.21822784]
["bitfinex","BTCUSD",1724749565417,0.009053,62965.0,62964.0,2.31822784]
["bitfinex","BTCUSD",1724749565638,0.009053,62965.0,62964.0,2.30333098]
["bitfinex","BTCUSD",1724749565845,0.009053,62965.0,62964.0,2.31822391]
["bitfinex","BTCUSD",1724749566262,0.009053,62965.0,62964.0,2.33728624]
["bitfinex","BTCUSD",1724749566904,0.009053,62965.0,62964.0,2.36111313]
["bitfinex","BTCUSD",1724749567345,0.009053,62965.0,62964.0,2.38923425]
["bitfinex","BTCUSD",1724749567554,0.009053,62965.0,62964.0,2.05084768]
["bitfinex","BTCUSD",1724749567707,0.009053,62965.0,62964.0,2.06484768]
["bitfinex","BTCUSD",1724749568279,0.009053,62965.0,62964.0,2.41720064]
["bitfinex","BTCUSD",1724749568701,0.009053,62965.0,62964.0,2.37847986]
["bitfinex","BTCUSD",1724749568918,0.009053,62965.0,62964.0,2.0648453]
["bitfinex","BTCUSD",1724749569325,0.009053,62965.0,62964.0,2.37507714]
["bitfinex","BTCUSD",1724749569686,0.009053,62965.0,62964.0,2.02272418]
["bitfinex","BTCUSD",1724749570066,0.009053,62965.0,62964.0,1.80627449]
["bitfinex","BTCUSD",1724749570278,0.009053,62965.0,62964.0,1.8500361]
["bitfinex","BTCUSD",1724749570493,0.009053,62965.0,62964.0,1.48863349]
["bitfinex","BTCUSD",1724749570494,0.070853,62965.0,62964.0,1.48863349]
["bitfinex","BTCUSD",1724749570694,0.070853,62965.0,62964.0,1.42274541]
["bitfinex","BTCUSD",1724749570870,0.151353,62965.0,62964.0,1.49450341]
["bitfinex","BTCUSD",1724749571708,0.151353,62965.0,62964.0,1.48050341]
["bitfinex","BTCUSD",1724749573145,0.151353,62965.0,62964.0,1.49450341]
["bitfinex","BTCUSD",1724749573584,0.151353,62965.0,62964.0,1.48050341]
["bitfinex","BTCUSD",1724749574018,0.151353,62965.0,62964.0,1.49450341]
["bitfinex","BTCUSD",1724749574467,0.151353,62965.0,62964.0,1.17686241]
["bitfinex","BTCUSD",1724749578237,0.151353,62965.0,62964.0,1.49450341]
["bitfinex","BTCUSD",1724749578433,0.089553,62965.0,62964.0,1.17686241]
["bitfinex","BTCUSD",1724749578640,0.089553,62965.0,62964.0,1.19986241]
["bitfinex","BTCUSD",1724749578843,0.009053,62965.0,62964.0,1.51750341]
["bitfinex","BTCUSD",1724749581675,0.009053,62965.0,62964.0,1.56502896]
["bitfinex","BTCUSD",1724749583255,0.009053,62965.0,62964.0,1.58227711]
["bitfinex","BTCUSD",1724749584118,0.009053,62965.0,62964.0,1.96901008]
["bitfinex","BTCUSD",1724749584483,0.009053,62965.0,62964.0,1.98805693]
["bitfinex","BTCUSD",1724749584844,0.009053,62965.0,62964.0,2.01186352]
["bitfinex","BTCUSD",1724749585048,0.009053,62965.0,62964.0,2.32950452]
["bitfinex","BTCUSD",1724749585890,0.009053,62965.0,62964.0,2.01186352]
["bitfinex","BTCUSD",1724749586101,0.009053,62965.0,62964.0,1.94486352]
["bitfinex","BTCUSD",1724749586303,0.150753,62965.0,62964.0,1.9970257]
["bitfinex","BTCUSD",1724749586703,0.150753,62965.0,62964.0,1.90201008]
["bitfinex","BTCUSD",1724749586928,0.150753,62965.0,62964.0,1.99704631]
["bitfinex","BTCUSD",1724749587539,0.150753,62965.0,62964.0,1.90201008]
["bitfinex","BTCUSD",1724749587954,0.090253,62965.0,62964.0,2.02077961]
["bitfinex","BTCUSD",1724749588168,0.090253,62965.0,62964.0,1.90201008]
["bitfinex","BTCUSD",1724749588381,0.090253,62965.0,62964.0,2.02077961]
["bitfinex","BTCUSD",1724749588812,0.090253,62965.0,62964.0,1.90201008]
["bitfinex","BTCUSD",1724749589451,0.090253,62965.0,62964.0,2.00589806]
["bitfinex","BTCUSD",1724749589666,0.090253,62965.0,62964.0,2.02078026]
["bitfinex","BTCUSD",1724749591422,0.090253,62965.0,62964.0,2.02077611]
["bitfinex","BTCUSD",1724749591775,0.09006182,62965.0,62964.0,1.90200658]
["bitfinex","BTCUSD",1724749592187,0.09006182,62965.0,62964.0,2.28124758]
["bitfinex","BTCUSD",1724749592188,0.00886182,62965.0,62964.0,2.28124758]
["bitfinex","BTCUSD",1724749592386,0.00886182,62965.0,62964.0,1.96360658]
["bitfinex","BTCUSD",1724749592990,0.00886182,62965.0,62964.0,2.24912138]
["bitfinex","BTCUSD",1724749593198,0.00886182,62965.0,62964.0,2.28124833]
["bitfinex","BTCUSD",1724749593613,0.00886182,62965.0,62964.0,2.28126038]
["bitfinex","BTCUSD",1724749593822,0.00886182,62965.0,62964.0,1.96361938]
["bitfinex","BTCUSD",1724749594035,0.00886182,62965.0,62964.0,1.90201938]
["bitfinex","BTCUSD",1724749594243,0.00886182,62965.0,62964.0,2.21966038]
["bitfinex","BTCUSD",1724749595111,0.00886182,62965.0,62964.0,1.90201938]
["bitfinex","BTCUSD",1724749596410,0.00886182,62965.0,62964.0,1.86989243]
["bitfinex","BTCUSD",1724749596540,0.00886182,62965.0,62964.0,1.90201649]
["bitfinex","BTCUSD",1724749596767,0.00886182,62965.0,62964.0,1.13984189]
["bitfinex","BTCUSD",1724749596768,0.15216182,62965.0,62964.0,1.13984189]
["bitfinex","BTCUSD",1724749596981,0.15216182,62965.0,62964.0,1.32398016]
["bitfinex","BTCUSD",1724749597190,0.15216182,62965.0,62964.0,1.61784576]
["bitfinex","BTCUSD",1724749597389,0.15216182,62965.0,62964.0,1.68027394]
["bitfinex","BTCUSD",1724749598298,0.15216182,62965.0,62964.0,1.99791494]
["bitfinex","BTCUSD",1724749598502,0.15216182,62965.0,62964.0,1.58438143]
["bitfinex","BTCUSD",1724749598707,0.15216182,62965.0,62964.0,1.90202243]
["bitfinex","BTCUSD",1724749599485,0.15216182,62965.0,62964.0,1.58438143]
["bitfinex","BTCUSD",1724749599736,0.15216182,62965.0,62964.0,1.55601595]
["bitfinex","BTCUSD",1724749599964,0.15216182,62965.0,62964.0,1.27975475]
["bitfinex","BTCUSD",1724749600196,0.15216182,62965.0,62964.0,0.79943114]
["bitfinex","BTCUSD",1724749600417,0.15216182,62965.0,62964.0,0.64437566]
["bitfinex","BTCUSD",1724749600663,0.15216182,62965.0,62964.0,0.54437566]
["bitfinex","BTCUSD",1724749600886,0.62861582,62965.0,62964.0,0.03500858]
["bitfinex","BTCUSD",1724749601331,0.94625182,62965.0,62964.0,0.04900858]
["bitfinex","BTCUSD",1724749601729,0.94625182,62965.0,62964.0,0.03500858]
["bitfinex","BTCUSD",1724749601730,0.62861582,62965.0,62964.0,0.03500858]
["bitfinex","BTCUSD",1724749602177,0.15216182,62965.0,62964.0,1.03079296]
["bitfinex","BTCUSD",1724749602381,0.15216182,62965.0,62964.0,1.33443396]
["bitfinex","BTCUSD",1724749602780,0.15216182,62965.0,62964.0,1.47422085]
["bitfinex","BTCUSD",1724749602951,0.15216182,62965.0,62964.0,1.4429768]
["bitfinex","BTCUSD",1724749603190,0.15216182,62965.0,62964.0,1.42806337]
["bitfinex","BTCUSD",1724749603383,0.15216182,62965.0,62964.0,1.45830995]
["bitfinex","BTCUSD",1724749603592,0.15216182,62965.0,62964.0,1.14255336]
["bitfinex","BTCUSD",1724749603794,0.15216182,62965.0,62964.0,1.12766895]
["bitfinex","BTCUSD",1724749604004,0.15216182,62965.0,62964.0,1.47419436]
["bitfinex","BTCUSD",1724749604209,0.15216182,62965.0,62964.0,1.48619436]
["bitfinex","BTCUSD",1724749604560,0.15216182,62965.0,62964.0,1.47419436]
["bitfinex","BTCUSD",1724749604964,0.15216182,62965.0,62964.0,1.48819436]
["bitfinex","BTCUSD",1724749605552,0.15216182,62965.0,62964.0,1.42576689]
["bitfinex","BTCUSD",1724749605809,0.15216182,62965.0,62964.0,0.1798311]
["bitfinex","BTCUSD",1724749606242,0.15216182,62965.0,62964.0,0.1946541]
["bitfinex","BTCUSD",1724749606454,0.15216182,62965.0,62964.0,0.19465884]
["bitfinex","BTCUSD",1724749606681,0.15216182,62965.0,62964.0,0.18065884]
["bitfinex","BTCUSD",1724749606891,0.15216182,62965.0,62964.0,0.19089482]
["bitfinex","BTCUSD",1724749607097,0.15216182,62965.0,62964.0,0.18065934]
["bitfinex","BTCUSD",1724749607335,0.31197982,62965.0,62964.0,0.02183934]
["bitfinex","BTCUSD",1724749607553,0.31097982,62965.0,62964.0,0.03583934]
["bitfinex","BTCUSD",1724749607766,0.31097982,62965.0,62964.0,0.19465934]
["bitfinex","BTCUSD",1724749607767,0.15216182,62965.0,62964.0,0.19465934]
["bitfinex","BTCUSD",1724749608308,0.15216182,62965.0,62964.0,0.18065934]
["bitfinex","BTCUSD",1724749608721,0.15216182,62965.0,62964.0,0.19465934]
["bitfinex","BTCUSD",1724749609250,0.15216182,62965.0,62964.0,0.84394134]
["bitfinex","BTCUSD",1724749609638,0.15216182,62965.0,62964.0,0.82994134]
["bitfinex","BTCUSD",1724749609845,0.15216182,62965.0,62964.0,0.84017682]
["bitfinex","BTCUSD",1724749610229,0.15216182,62965.0,62964.0,0.84394134]
["bitfinex","BTCUSD",1724749612333,0.15216182,62965.0,62964.0,0.99909491]
["bitfinex","BTCUSD",1724749613018,0.15216182,62965.0,62964.0,0.99909514]
["bitfinex","BTCUSD",1724749613532,0.15216182,62965.0,62964.0,1.00285966]
["bitfinex","BTCUSD",1724749613988,0.15216182,62965.0,62964.0,0.99909514]
["bitfinex","BTCUSD",1724749615328,0.15216182,62965.0,62964.0,1.00285966]
["bitfinex","BTCUSD",1724749615576,0.15216182,62965.0,62964.0,0.68521866]
["bitfinex","BTCUSD",1724749616570,0.15216182,62965.0,62964.0,1.00285966]
["bitfinex","BTCUSD",1724749616802,0.15216182,62965.0,62964.0,0.98560761]
["bitfinex","BTCUSD",1724749617022,0.15216182,62965.0,62964.0,1.00286085]
["bitfinex","BTCUSD",1724749617270,0.15216182,62965.0,62964.0,0.99909633]
["bitfinex","BTCUSD",1724749620809,0.15216182,62965.0,62964.0,1.00286085]
["bitfinex","BTCUSD",1724749621874,0.15216182,62965.0,62964.0,0.99909633]
["bitfinex","BTCUSD",1724749622099,0.15216182,62965.0,62964.0,1.00286085]
["bitfinex","BTCUSD",1724749622320,0.15216182,62965.0,62964.0,1.00285815]
["bitfinex","BTCUSD",1724749625611,0.15216182,62965.0,62964.0,1.00286441]
["bitfinex","BTCUSD",1724749625835,0.15216182,62965.0,62964.0,0.99909989]
["bitfinex","BTCUSD",1724749626069,0.15216182,62965.0,62964.0,0.99909949]
["bitfinex","BTCUSD",1724749626728,0.15216182,62965.0,62964.0,1.31674049]
["bitfinex","BTCUSD",1724749626729,0.08846182,62965.0,62964.0,1.31674049]
["bitfinex","BTCUSD",1724749626958,0.00886182,62965.0,62964.0,1.31674049]
["bitfinex","BTCUSD",1724749627158,0.00886182,62965.0,62964.0,1.74048998]
["bitfinex","BTCUSD",1724749627618,0.00886182,62965.0,62964.0,1.66914512]
["bitfinex","BTCUSD",1724749627822,0.00886182,62965.0,62964.0,1.77913175]
["bitfinex","BTCUSD",1724749628072,0.00886182,62965.0,62964.0,2.18407275]
["bitfinex","BTCUSD",1724749628284,0.009053,62966.0,62965.0,1.560662]
["bitfinex","BTCUSD",1724749628502,0.009053,62975.0,62974.0,1.14250008]
["bitfinex","BTCUSD",1724749628841,0.009053,62975.0,62974.0,1.80399028]
["bitfinex","BTCUSD",1724749628844,0.009053,62975.0,62974.0,1.80398987]
["bitfinex","BTCUSD",1724749629026,0.009053,62975.0,62974.0,2.14533694]
["bitfinex","BTCUSD",1724749629222,0.009053,62975.0,62974.0,2.02655864]
["bitfinex","BTCUSD",1724749629660,0.009053,62975.0,62974.0,2.34414964]
["bitfinex","BTCUSD",1724749629869,0.009053,62975.0,62974.0,2.02655864]
["bitfinex","BTCUSD",1724749630069,0.009053,62975.0,62974.0,2.04055864]
["bitfinex","BTCUSD",1724749630293,0.009053,62975.0,62974.0,1.92265864]
["bitfinex","BTCUSD",1724749630668,0.009053,62975.0,62974.0,1.90865864]
["bitfinex","BTCUSD",1724749630882,0.009053,62975.0,62974.0,1.92265864]
["bitfinex","BTCUSD",1724749631098,0.009053,62975.0,62974.0,1.99389336]
["bitfinex","BTCUSD",1724749631343,0.009053,62975.0,62974.0,1.96500492]
["bitfinex","BTCUSD",1724749631551,0.009053,62975.0,62974.0,1.95100492]
["bitfinex","BTCUSD",1724749631759,0.009053,62975.0,62974.0,1.96492403]
["bitfinex","BTCUSD",1724749632389,0.009053,62975.0,62974.0,1.59859331]
["bitfinex","BTCUSD",1724749632601,0.009053,62975.0,62974.0,1.55536557]
["bitfinex","BTCUSD",1724749633046,0.00886185,62975.0,62974.0,1.52736557]
["bitfinex","BTCUSD",1724749633305,0.00886185,62975.0,62974.0,1.54136557]
["bitfinex","BTCUSD",1724749633546,0.00886185,62975.0,62974.0,1.55536557]
["bitfinex","BTCUSD",1724749634678,0.00886185,62975.0,62974.0,1.60281936]
["bitfinex","BTCUSD",1724749635518,0.00886185,62975.0,62974.0,1.60281906]
["bitfinex","BTCUSD",1724749635660,0.00886185,62975.0,62974.0,1.58881906]
["bitfinex","BTCUSD",1724749635887,0.00886185,62975.0,62974.0,1.52410917]
["bitfinex","BTCUSD",1724749636104,0.00886185,62975.0,62974.0,1.55534901]
["bitfinex","BTCUSD",1724749636283,0.00886185,62975.0,62974.0,1.52410917]
["bitfinex","BTCUSD",1724749636508,0.00886185,62975.0,62974.0,1.55535018]
["bitfinex","BTCUSD",1724749636713,0.00886185,62975.0,62974.0,1.54135018]
["bitfinex","BTCUSD",1724749637111,0.00886185,62975.0,62974.0,1.55535018]
["bitfinex","BTCUSD",1724749638166,0.00886185,62975.0,62974.0,1.5649191]
["bitfinex","BTCUSD",1724749639348,0.00886185,62975.0,62974.0,1.61237259]
["bitfinex","BTCUSD",1724749639557,0.00886185,62975.0,62974.0,1.5649191]
["bitfinex","BTCUSD",1724749639973,0.00886185,62975.0,62974.0,1.61237259]
["bitfinex","BTCUSD",1724749640306,0.00886185,62975.0,62974.0,1.6123544]
["bitfinex","BTCUSD",1724749640506,0.00886185,62975.0,62974.0,1.6132597]
["bitfinex","BTCUSD",1724749641133,0.00886185,62975.0,62974.0,2.0634507]
["bitfinex","BTCUSD",1724749641585,0.00886185,62975.0,62974.0,2.46833672]
["bitfinex","BTCUSD",1724749641775,0.00886185,62975.0,62974.0,2.48320923]
["bitfinex","BTCUSD",1724749642001,0.00886185,62975.0,62974.0,2.53886328]
["bitfinex","BTCUSD",1724749642208,0.009453,62979.0,62978.0,1.493369]
["bitfinex","BTCUSD",1724749642452,0.009453,62979.0,62978.0,2.30429255]
["bitfinex","BTCUSD",1724749642624,0.009453,62979.0,62978.0,2.32152218]
["bitfinex","BTCUSD",1724749643574,0.009453,62979.0,62978.0,2.17371055]
["bitfinex","BTCUSD",1724749644517,0.009453,62979.0,62978.0,2.24476781]
["bitfinex","BTCUSD",1724749644949,0.009453,62979.0,62978.0,2.24472767]
["bitfinex","BTCUSD",1724749645149,0.009453,62979.0,62978.0,2.24385697]
["bitfinex","BTCUSD",1724749645584,0.009453,62979.0,62978.0,1.8915758]
["bitfinex","BTCUSD",1724749645802,0.009453,62979.0,62978.0,1.89157575]
["bitfinex","BTCUSD",1724749646208,0.009453,62979.0,62978.0,1.87434436]
["bitfinex","BTCUSD",1724749646431,0.009453,62979.0,62978.0,1.82051848]
["bitfinex","BTCUSD",1724749648445,0.009453,62979.0,62978.0,1.8678673]
["bitfinex","BTCUSD",1724749649754,0.152953,62979.0,62978.0,1.43864748]
["bitfinex","BTCUSD",1724749649951,0.009453,62979.0,62978.0,1.43864748]
["bitfinex","BTCUSD",1724749653278,0.009453,62979.0,62978.0,1.45351864]
["bitfinex","BTCUSD",1724749656552,0.009453,62979.0,62978.0,1.77108964]
["bitfinex","BTCUSD",1724749656813,0.009053,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1724749656814,0.089753,62986.0,62985.0,1.111372]
["bitfinex","BTCUSD",1724749657044,0.089753,62986.0,62985.0,1.31052148]
["bitfinex","BTCUSD",1724749657501,0.089753,62986.0,62985.0,1.32539359]
["bitfinex","BTCUSD",1724749657736,0.089753,62986.0,62985.0,1.31052148]
["bitfinex","BTCUSD",1724749658487,0.089753,62986.0,62985.0,1.32452148]
["bitfinex","BTCUSD",1724749658762,0.089753,62986.0,62985.0,1.32129009]
["bitfinex","BTCUSD",1724749658986,0.089753,62986.0,62985.0,1.33852452]
["bitfinex","BTCUSD",1724749659922,0.089753,62986.0,62985.0,1.65605952]
["bitfinex","BTCUSD",1724749660145,0.089753,62986.0,62985.0,1.66530808]
["bitfinex","BTCUSD",1724749660632,0.089753,62986.0,62985.0,1.65130808]
["bitfinex","BTCUSD",1724749660863,0.089753,62986.0,62985.0,1.76530808]
["bitfinex","BTCUSD",1724749661546,0.089753,62986.0,62985.0,1.75130808]
["bitfinex","BTCUSD",1724749662029,0.089753,62986.0,62985.0,1.76530808]
["bitfinex","BTCUSD",1724749663172,0.089753,62986.0,62985.0,1.76530969]
["bitfinex","BTCUSD",1724749665413,0.009053,62986.0,62985.0,1.81830969]
["bitfinex","BTCUSD",1724749665661,0.009053,62986.0,62985.0,1.84703883]
["bitfinex","BTCUSD",1724749665885,0.009053,62986.0,62985.0,1.79955878]
["bitfinex","BTCUSD",1724749666123,0.009053,62986.0,62985.0,1.81355878]
["bitfinex","BTCUSD",1724749667056,0.009053,62986.0,62985.0,1.82755878]
["bitfinex","BTCUSD",1724749667515,0.009053,62986.0,62985.0,1.81355878]
["bitfinex","BTCUSD",1724749667738,0.009053,62986.0,62985.0,1.76618392]
["bitfinex","BTCUSD",1724749668756,0.009053,62986.0,62985.0,1.78018392]
["bitfinex","BTCUSD",1724749669161,0.090253,62986.0,62985.0,2.22728285]
["bitfinex","BTCUSD",1724749669566,0.090253,62986.0,62985.0,1.87503359]
["bitfinex","BTCUSD",1724749670117,0.090253,62986.0,62985.0,1.81913323]
["bitfinex","BTCUSD",1724749670321,0.090253,62986.0,62985.0,1.87502037]
["bitfinex","BTCUSD",1724749670550,0.090253,62986.0,62985.0,1.8512308]
["bitfinex","BTCUSD",1724749670753,0.090253,62986.0,62985.0,2.13242043]
["bitfinex","BTCUSD",1724749671543,0.090253,62986.0,62985.0,2.22716654]
["bitfinex","BTCUSD",1724749671722,0.090253,62986.0,62985.0,2.22725776]
["bitfinex","BTCUSD",1724749672584,0.090253,62986.0,62985.0,2.25096709]
["bitfinex","BTCUSD",1724749673587,0.090253,62986.0,62985.0,2.13242043]
["bitfinex","BTCUSD",1724749673839,0.090253,62986.0,62985.0,1.78017122]
["bitfinex","BTCUSD",1724749673968,0.090253,62986.0,62985.0,2.13242041]
["bitfinex","BTCUSD",1724749675433,0.153153,62986.0,62985.0,2.13242041]
["bitfinex","BTCUSD",1724749676076,0.153153,62986.0,62985.0,2.13261153]
["bitfinex","BTCUSD",1724749677701,0.153153,62986.0,62985.0,1.81507653]
["bitfinex","BTCUSD",1724749677931,0.153153,62986.0,62985.0,1.79784745]
["bitfinex","BTCUSD",1724749678153,0.153153,62986.0,62985.0,1.81507652]
["bitfinex","BTCUSD",1724749679225,0.153153,62986.0,62985.0,1.79784745]
["bitfinex","BTCUSD",1724749679465,0.153153,62986.0,62985.0,1.81507368]
["bitfinex","BTCUSD",1724749680127,0.153153,62986.0,62985.0,1.90439892]
["bitfinex","BTCUSD",1724749680818,0.153153,62986.0,62985.0,1.90439617]
["bitfinex","BTCUSD",1724749681247,0.153153,62986.0,62985.0,1.81507093]
["bitfinex","BTCUSD",1724749681453,0.153153,62986.0,62985.0,1.90439617]
["bitfinex","BTCUSD",1724749683345,0.153153,62986.0,62985.0,1.87230422]
["bitfinex","BTCUSD",1724749683557,0.153153,62986.0,62985.0,1.88952929]
["bitfinex","BTCUSD",1724749683735,0.153153,62986.0,62985.0,1.9043943]
["bitfinex","BTCUSD",1724749686876,0.153153,62986.0,62985.0,1.87230422]
["bitfinex","BTCUSD",1724749687098,0.153153,62986.0,62985.0,1.90438904]
["bitfinex","BTCUSD",1724749687367,0.153153,62986.0,62985.0,1.90419792]
["bitfinex","BTCUSD",1724749688228,0.153153,62986.0,62985.0,1.81487268]
["bitfinex","BTCUSD",1724749688443,0.153153,62986.0,62985.0,2.04655193]
["bitfinex","BTCUSD",1724749688870,0.153153,62986.0,62985.0,1.90419792]
["bitfinex","BTCUSD",1724749689540,0.153153,62986.0,62985.0,2.04655193]
["bitfinex","BTCUSD",1724749690016,0.153153,62986.0,62985.0,2.01446711]
["bitfinex","BTCUSD",1724749690241,0.153153,62986.0,62985.0,2.04655106]
["bitfinex","BTCUSD",1724749691818,0.153153,62986.0,62985.0,1.55194784]
["bitfinex","BTCUSD",1724749692553,0.090253,62986.0,62985.0,1.86948284]
["bitfinex","BTCUSD",1724749692757,0.009053,62987.0,62986.0,1.171555]
["bitfinex","BTCUSD",1724749692939,0.0811,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1724749693140,0.0811,62997.0,62996.0,1.39150728]
["bitfinex","BTCUSD",1724749693570,0.0811,62997.0,62996.0,1.3996372]
["bitfinex","BTCUSD",1724749693720,0.0811,62997.0,62996.0,1.4144922]
["bitfinex","BTCUSD",1724749693924,0.0004,62999.0,62998.0,1.428615]
["bitfinex","BTCUSD",1724749694131,0.009053,63018.0,62998.0,1.72774696]
["bitfinex","BTCUSD",1724749694132,0.1455,63005.0,62998.0,1.72774696]
["bitfinex","BTCUSD",1724749694306,0.1455,63005.0,63004.0,1.20036524]
["bitfinex","BTCUSD",1724749694487,0.1455,63005.0,63004.0,1.3994972]
["bitfinex","BTCUSD",1724749696451,0.1455,63005.0,63004.0,1.4134972]
["bitfinex","BTCUSD",1724749696737,0.1455,63005.0,63004.0,1.87462275]
["bitfinex","BTCUSD",1724749697158,0.1455,63005.0,63004.0,1.85740888]
["bitfinex","BTCUSD",1724749697368,0.1455,63005.0,63004.0,1.87461996]
["bitfinex","BTCUSD",1724749697618,0.1455,63005.0,63004.0,1.77967005]
["bitfinex","BTCUSD",1724749697830,0.1455,63005.0,63004.0,1.69034481]
["bitfinex","BTCUSD",1724749698038,0.1455,63005.0,63004.0,1.77967005]
["bitfinex","BTCUSD",1724749698493,0.1455,63005.0,63004.0,1.46223005]
["bitfinex","BTCUSD",1724749699190,0.1455,63005.0,63004.0,1.53343534]
["bitfinex","BTCUSD",1724749699411,0.1455,63005.0,63004.0,1.54291945]
["bitfinex","BTCUSD",1724749700086,0.1455,63005.0,63004.0,1.45359421]
["bitfinex","BTCUSD",1724749700374,0.146323,63005.0,63004.0,1.45359421]
["bitfinex","BTCUSD",1724749700595,0.146323,63005.0,63004.0,1.38238892]
["bitfinex","BTCUSD",1724749700838,0.146323,63005.0,63004.0,1.45357971]
["bitfinex","BTCUSD",1724749701485,0.146323,63005.0,63004.0,1.43057971]
["bitfinex","BTCUSD",1724749701710,0.146323,63005.0,63004.0,1.07840407]
["bitfinex","BTCUSD",1724749702403,0.146323,63005.0,63004.0,0.76096407]
["bitfinex","BTCUSD",1724749702667,0.146323,63005.0,63004.0,0.21361328]
["bitfinex","BTCUSD",1724749702840,0.146323,63005.0,63004.0,0.37233328]
["bitfinex","BTCUSD",1724749703060,0.146323,63005.0,63004.0,0.6725622]
["bitfinex","BTCUSD",1724749703280,0.146323,63005.0,63004.0,0.68978753]
["bitfinex","BTCUSD",1724749703746,0.146323,63005.0,63004.0,0.67578753]
["bitfinex","BTCUSD",1724749703950,0.146323,63005.0,63004.0,0.66178753]
["bitfinex","BTCUSD",1724749704154,0.146323,63005.0,63004.0,0.67578753]
["bitfinex","BTCUSD",1724749704365,0.146323,63005.0,63004.0,0.35834753]
["bitfinex","BTCUSD",1724749704538,0.146323,63005.0,63004.0,0.68978753]
["bitfinex","BTCUSD",1724749704915,0.146323,63005.0,63004.0,0.67578753]
["bitfinex","BTCUSD",1724749705094,0.146323,63005.0,63004.0,0.66178753]
["bitfinex","BTCUSD",1724749705362,0.146323,63005.0,63004.0,0.68978753]
["bitfinex","BTCUSD",1724749705569,0.146323,63005.0,63004.0,0.67578753]
["bitfinex","BTCUSD",1724749706220,0.146323,63005.0,63004.0,0.35834753]
["bitfinex","BTCUSD",1724749706664,0.146323,63005.0,63004.0,0.3271222]
["bitfinex","BTCUSD",1724749706874,0.146323,63005.0,63004.0,0.34434791]
["bitfinex","BTCUSD",1724749707079,0.146323,63005.0,63004.0,0.04070982]
["bitfinex","BTCUSD",1724749707278,0.146323,63005.0,63004.0,0.19942982]
["bitfinex","BTCUSD",1724749707485,0.146323,63005.0,63004.0,0.21343175]
["bitfinex","BTCUSD",1724749707910,0.146323,63005.0,63004.0,0.05471175]
["bitfinex","BTCUSD",1724749708335,0.146323,63005.0,63004.0,0.21343175]
["bitfinex","BTCUSD",1724749708986,0.146323,63005.0,63004.0,0.05471175]
["bitfinex","BTCUSD",1724749709749,0.30504,63005.0,63004.0,0.03748411]
["bitfinex","BTCUSD",1724749710016,0.622475,63005.0,63004.0,0.014]
["bitfinex","BTCUSD",1724749710375,0.93991,63005.0,63004.0,0.014]
["bitfinex","BTCUSD",1724749710576,0.622475,63005.0,63004.0,0.014]
["bitfinex","BTCUSD",1724749710779,0.0636,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1724749711004,0.1416,63000.0,62999.0,0.17596698]
["bitfinex","BTCUSD",1724749711844,0.14140895,63000.0,62999.0,0.17596698]
["bitfinex","BTCUSD",1724749712046,0.14140895,63000.0,62999.0,0.17687228]
["bitfinex","BTCUSD",1724749712217,0.14140895,63000.0,62999.0,0.01814028]
["bitfinex","BTCUSD",1724749712396,0.30013895,63000.0,62999.0,0.01814028]
["bitfinex","BTCUSD",1724749712946,0.61859895,63000.0,62999.0,0.01814028]
["bitfinex","BTCUSD",1724749713114,0.61859895,63000.0,62999.0,0.0009053]
["bitfinex","BTCUSD",1724749713115,0.93605895,63000.0,62999.0,0.0009053]
["bitfinex","BTCUSD",1724749713344,1.25351895,63000.0,62999.0,0.0009053]
["bitfinex","BTCUSD",1724749713497,1.71873543,63000.0,62999.0,0.0149053]
["bitfinex","BTCUSD",1724749713697,0.0762,62981.0,62978.0,0.04748285]
["bitfinex","BTCUSD",1724749713913,0.0762,62981.0,62977.0,0.23001128]
["bitfinex","BTCUSD",1724749713914,0.234978,62981.0,62980.0,0.02100994]
["bitfinex","BTCUSD",1724749714544,0.0762,62981.0,62980.0,0.02100994]
["bitfinex","BTCUSD",1724749714744,0.1418,62981.0,62980.0,0.02100994]
["bitfinex","BTCUSD",1724749714918,0.1418,62981.0,62980.0,0.00376452]
["bitfinex","BTCUSD",1724749715117,0.143,62980.0,62979.0,0.0149053]
["bitfinex","BTCUSD",1724749715321,0.143,62980.0,62979.0,0.00466982]
["bitfinex","BTCUSD",1724749715322,0.619341,62980.0,62979.0,0.00466982]
["bitfinex","BTCUSD",1724749715521,0.937902,62980.0,62979.0,0.0009053]
["bitfinex","BTCUSD",1724749715729,0.937902,62980.0,62979.0,0.00466982]
["bitfinex","BTCUSD",1724749716360,0.937902,62980.0,62979.0,0.00266982]
["bitfinex","BTCUSD",1724749716560,0.937902,62980.0,62979.0,0.0009053]
["bitfinex","BTCUSD",1724749717278,0.938902,62980.0,62979.0,0.0109053]
["bitfinex","BTCUSD",1724749717460,0.938902,62980.0,62979.0,0.0249053]
["bitfinex","BTCUSD",1724749717703,1.3811075,62980.0,62979.0,0.0009053]
["bitfinex","BTCUSD",1724749718143,1.3811075,62980.0,62979.0,0.0039053]
["bitfinex","BTCUSD",1724749718144,1.6986685,62980.0,62979.0,0.0039053]
["bitfinex","BTCUSD",1724749718350,0.939052,62976.0,62975.0,0.0009053]
["bitfinex","BTCUSD",1724749719196,1.256633,62976.0,62975.0,0.0009053]
["bitfinex","BTCUSD",1724749719407,1.111551,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749719628,1.257751,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749719867,1.41666909,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749720757,1.42466909,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749720978,1.42566909,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749721202,1.41766909,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749721439,1.42566909,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749722360,1.266751,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749730193,0.949165,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749730871,0.940165,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749731084,0.940165,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749731085,0.945165,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749731287,1.0714382,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749731486,0.945165,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749731953,0.945165,62975.0,62974.0,0.0039053]
["bitfinex","BTCUSD",1724749732491,0.940165,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749735659,1.257751,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749735864,1.41666909,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749736486,1.257751,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749736943,1.265751,62975.0,62974.0,0.0039053]
["bitfinex","BTCUSD",1724749737573,1.257751,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749737777,1.4242828,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749739267,1.4152828,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749739471,1.4192828,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749743267,1.7368688,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749744206,1.82353885,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749747476,1.82436285,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749747689,1.82409385,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749751496,1.82532933,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749751959,2.26591533,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749753517,2.26191533,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749753717,2.27091533,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749754371,2.27091533,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749754372,2.26191533,62975.0,62974.0,0.0009053]
["bitfinex","BTCUSD",1724749754574,2.27291533,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749754776,2.27491533,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749754964,2.97272421,62975.0,62974.0,0.0019053]
["bitfinex","BTCUSD",1724749755303,2.97472421,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749756971,2.81719241,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749760626,2.9119126,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749760813,2.81719241,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749761023,2.11719241,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749764020,2.81719241,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749764205,2.9761105,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749765300,2.38993636,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749765487,2.47660641,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749766142,2.59563624,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749766331,2.47660641,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749766582,2.81719241,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749766780,2.9761105,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749766983,2.2761105,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749767646,1.9585245,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749768617,1.9834206,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749775345,2.3010066,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749776403,2.47831538,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749776615,3.01763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749776816,3.33521978,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749780151,2.93096373,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749780569,3.01763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749781843,2.84268044,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749782040,2.84291592,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749782856,2.70004778,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749783069,2.84292505,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749783279,2.70004778,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749783486,2.00004778,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749783696,2.31763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749783874,2.00004778,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749785146,2.31763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749785809,2.00004778,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749786491,2.31763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749786696,2.00004778,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749787122,2.31763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749791479,2.00004778,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749791952,2.31763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749792630,2.47852042,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749793542,3.17852042,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749795012,3.01763378,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749795711,3.33521978,62975.0,62974.0,0.0029053]
["bitfinex","BTCUSD",1724749801924,3.33521978,62975.0,62974.0,3e-07]
["bitfinex","BTCUSD",1724749802157,3.33521978,62975.0,62964.0,0.000823]
["bitfinex","BTCUSD",1724749802158,1.89203348,62965.0,62964.0,0.000823]
["bitfinex","BTCUSD",1724749802372,2.07870353,62965.0,62964.0,0.000823]
["bitfinex","BTCUSD",1724749802860,2.10170353,62965.0,62964.0,0.000823]
["bitfinex","BTCUSD",1724749803297,2.10270353,62965.0,62964.0,0.000823]
["bitfinex","BTCUSD",1724749803512,2.26367558,62965.0,62964.0,0.000823]
["bitfinex","BTCUSD",1724749803754,2.42259367,62965.0,62964.0,0.000823]
["bitfinex","BTCUSD",1724749803970,2.26062162,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749804631,2.42156637,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749805084,3.12156637,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749805579,3.12456637,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749806661,2.96362162,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749808368,2.98852334,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749808582,3.14940777,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749808806,2.98852334,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749809522,3.14936646,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749810399,3.14936293,62965.0,62964.0,0.003823]
["bitfinex","BTCUSD",1724749811895,3.14936293,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1724749811896,3.30615934,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1724749812135,1.89075848,62957.0,62947.0,0.0603]
["bitfinex","BTCUSD",1724749812344,2.10042853,62957.0,62947.0,0.0603]
["bitfinex","BTCUSD",1724749812770,2.12533235,62957.0,62945.0,0.1273]
["bitfinex","BTCUSD",1724749813220,2.82533235,62957.0,62945.0,0.1273]
["bitfinex","BTCUSD",1724749813446,3.14300935,62957.0,62945.0,0.1273]
["bitfinex","BTCUSD",1724749813671,3.30192744,62957.0,62945.0,0.1273]
["bitfinex","BTCUSD",1724749814286,3.30192744,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749815633,3.4447821,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749816677,3.30192744,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749816887,3.44476593,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749817092,3.28584784,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749820215,3.28581507,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749821649,3.14300935,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749823756,3.14937935,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749832142,2.2620553,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749832561,2.2620553,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749832562,2.34211987,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749832822,2.50103796,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749833062,1.80103796,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749834741,1.55544982,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749834980,1.64211987,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749836311,1.71330855,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749836535,1.64192872,62957.0,62956.0,0.133123]
["bitfinex","BTCUSD",1724749836754,1.71433201,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749836961,1.6431642,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749837632,1.7383786,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749839217,1.73714312,62957.0,62956.0,0.003823]
["bitfinex","BTCUSD",1724749839431,1.67491088,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749839639,1.74633524,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749840546,1.67491088,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749843280,1.77012528,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749844357,1.77019055,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749845426,1.67491088,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749847271,1.58824083,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749847487,1.67491088,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749848481,1.23758167,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749849311,1.30906612,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749849482,1.20906612,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749849688,1.13758167,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749850486,1.13840567,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749851724,1.18605261,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749852124,1.13840567,62957.0,62956.0,0.133723]
["bitfinex","BTCUSD",1724749859840,1.13840567,62957.0,62956.0,0.13342017]
["bitfinex","BTCUSD",1724749863351,0.82072867,62957.0,62956.0,0.13342017]
["bitfinex","BTCUSD",1724749865298,0.82072867,62957.0,62956.0,0.13342017]
["bitfinex","BTCUSD",1724749872057,0.82072867,62957.0,62956.0,0.06642017]
["bitfinex","BTCUSD",1724749877126,0.82072867,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749878565,1.13840567,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749879763,1.35309301,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749879972,1.41819301,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749880177,1.73587001,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749881026,1.41819301,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749881235,1.40209161,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749881437,1.33699161,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749881643,1.21780567,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749882517,1.13840567,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749882723,1.18607749,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749882930,1.13840567,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749884402,1.20991298,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749884825,1.13840567,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749885234,1.20991298,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749885467,1.13840567,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749887007,1.20991298,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749887239,1.13840567,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749887504,1.18608852,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749889852,1.20991298,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749890293,1.2097218,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749892594,1.13821449,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749894776,1.23355757,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749900577,1.13821449,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749901484,1.28361449,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749905472,1.37902985,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749905667,1.28361449,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749906656,1.37903122,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749911472,1.37903537,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749912145,1.31293537,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749916507,1.31294145,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749926560,1.3367982,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749929240,1.4022982,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749929479,1.28301449,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749944959,1.28282332,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749967302,1.21732332,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749968403,1.13802332,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749969719,0.82034632,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749974606,0.12223553,62957.0,62956.0,0.13172017]
["bitfinex","BTCUSD",1724749974823,0.23331759,62957.0,62956.0,0.13172017]
["bitfinex","BTCUSD",1724749975033,0.55099459,62957.0,62956.0,0.13172017]
["bitfinex","BTCUSD",1724749975248,0.50324282,62957.0,62956.0,0.13172017]
["bitfinex","BTCUSD",1724749977128,0.50324282,62957.0,62956.0,0.06472017]
["bitfinex","BTCUSD",1724749977349,0.50324282,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749977797,0.82091982,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749982082,0.50424282,62957.0,62956.0,0.00352017]
["bitfinex","BTCUSD",1724749982307,0.18656582,62957.0,62956.0,0.12872017]
["bitfinex","BTCUSD",1724749982530,0.18756582,62957.0,62956.0,0.13572017]
["bitfinex","BTCUSD",1724749982993,0.50424282,62957.0,62956.0,0.12872017]
["bitfinex","BTCUSD",1724749983220,0.50524282,62957.0,62956.0,0.13772017]
["bitfinex","BTCUSD",1724749983665,0.50424282,62957.0,62956.0,0.13772017]
["bitfinex","BTCUSD",1724749984134,0.50524282,62957.0,62956.0,0.13772017]
["bitfinex","BTCUSD",1724749985511,0.82291982,62957.0,62956.0,0.07072017]
["bitfinex","BTCUSD",1724749985719,0.82291982,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724749987426,0.82291982,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724749991497,0.50524282,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724749997614,0.82291982,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724749999426,0.82272865,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750006602,0.90252865,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750006807,1.28660565,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750007181,1.60428265,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750007398,1.72348059,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750009873,1.72248059,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750010105,1.33428717,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750010305,1.28660565,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750011087,0.82272865,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750011290,0.82272865,62957.0,62956.0,0.07062017]
["bitfinex","BTCUSD",1724750012117,0.18737465,62957.0,62956.0,0.15729022]
["bitfinex","BTCUSD",1724750012326,0.50505165,62957.0,62956.0,0.16652852]
["bitfinex","BTCUSD",1724750012978,0.18737465,62957.0,62956.0,0.16652852]
["bitfinex","BTCUSD",1724750013943,0.50505165,62957.0,62956.0,0.01875847]
["bitfinex","BTCUSD",1724750014126,0.50505165,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750014127,0.96652865,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750014753,0.64885165,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750017578,0.58665165,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750021609,0.90432865,62957.0,62956.0,0.00952017]
["bitfinex","BTCUSD",1724750022503,0.90432865,62957.0,62956.0,0.05952017]
["bitfinex","BTCUSD",1724750040151,0.50505165,62957.0,62956.0,0.05952017]
["bitfinex","BTCUSD",1724750040382,0.02753665,62957.0,62956.0,0.34756117]
["bitfinex","BTCUSD",1724750041026,0.02853665,62957.0,62956.0,0.34756117]
["bitfinex","BTCUSD",1724750041690,0.003824,62957.0,62956.0,0.34756117]
["bitfinex","BTCUSD",1724750042163,0.002824,62957.0,62956.0,0.33856117]
["bitfinex","BTCUSD",1724750042384,0.002824,62957.0,62956.0,0.35256117]
["bitfinex","BTCUSD",1724750042385,0.003824,62957.0,62956.0,0.35256117]
["bitfinex","BTCUSD",1724750042862,0.002824,62957.0,62956.0,0.35256117]
["bitfinex","BTCUSD",1724750043797,0.002824,62957.0,62956.0,0.67024317]
["bitfinex","BTCUSD",1724750045672,0.318469,62964.0,62956.0,0.67024317]
["bitfinex","BTCUSD",1724750045898,0.47675426,62995.0,62989.0,1.111302]
["bitfinex","BTCUSD",1724750046122,0.47675426,62995.0,62994.0,1.111215]
["bitfinex","BTCUSD",1724750046356,0.001,63008.0,63004.0,0.15872]
["bitfinex","BTCUSD",1724750046592,0.001,63008.0,63004.0,0.56283005]
["bitfinex","BTCUSD",1724750046807,0.001,63008.0,63004.0,0.88027005]
["bitfinex","BTCUSD",1724750047039,0.001,63008.0,63004.0,0.56283005]
["bitfinex","BTCUSD",1724750047258,0.001,63008.0,63004.0,0.88027005]
["bitfinex","BTCUSD",1724750047682,0.001,63009.0,63004.0,0.88027005]
["bitfinex","BTCUSD",1724750047920,0.001823,63005.0,63004.0,0.88027005]
["bitfinex","BTCUSD",1724750048155,0.001823,63005.0,63004.0,0.7936]
["bitfinex","BTCUSD",1724750048630,0.001823,63005.0,63004.0,0.8076]
["bitfinex","BTCUSD",1724750049296,0.001823,63005.0,63004.0,0.8216]
["bitfinex","BTCUSD",1724750050566,0.001823,63005.0,63004.0,0.87918189]
["bitfinex","BTCUSD",1724750050772,0.001823,63005.0,63004.0,0.8216]
["bitfinex","BTCUSD",1724750051186,0.001823,63005.0,63004.0,1.29795809]
["bitfinex","BTCUSD",1724750051606,0.001823,63005.0,63004.0,1.35553998]
["bitfinex","BTCUSD",1724750052021,0.001823,63005.0,63004.0,1.29795809]
["bitfinex","BTCUSD",1724750052648,0.001823,63005.0,63004.0,1.35553998]
["bitfinex","BTCUSD",1724750054506,0.001823,63005.0,63004.0,1.29795809]
["bitfinex","BTCUSD",1724750055143,0.001823,63005.0,63004.0,1.35553998]
["bitfinex","BTCUSD",1724750055551,0.001823,63005.0,63004.0,1.29795809]
["bitfinex","BTCUSD",1724750055759,0.001823,63005.0,63004.0,1.35553998]
["bitfinex","BTCUSD",1724750057006,0.0779,63018.0,63004.0,1.35553998]
["bitfinex","BTCUSD",1724750057335,0.0779,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1724750057336,0.06829747,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1724750057555,0.22698147,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1724750058011,0.22698147,63018.0,63010.0,0.317407]
["bitfinex","BTCUSD",1724750058256,0.22698147,63018.0,63012.0,0.158699]
["bitfinex","BTCUSD",1724750058497,0.158687,63017.0,63012.0,0.158699]
["bitfinex","BTCUSD",1724750059130,0.158687,63017.0,63013.0,0.00317361]
["bitfinex","BTCUSD",1724750060463,0.158687,63017.0,63012.0,0.161699]
["bitfinex","BTCUSD",1724750060673,0.06829747,63018.0,63012.0,0.003]
["bitfinex","BTCUSD",1724750060876,0.158697,63013.0,63012.0,0.003]
["bitfinex","BTCUSD",1724750061083,0.06829747,63018.0,63012.0,0.003]
["bitfinex","BTCUSD",1724750061291,0.158695,63014.0,63012.0,0.003]
["bitfinex","BTCUSD",1724750061508,0.158695,63014.0,63013.0,0.007]
["bitfinex","BTCUSD",1724750061712,0.158695,63014.0,63012.0,0.003]
["bitfinex","BTCUSD",1724750061894,0.158695,63014.0,63013.0,0.0009053]
["bitfinex","BTCUSD",1724750062252,0.158695,63014.0,63013.0,0.0079053]
["bitfinex","BTCUSD",1724750062662,0.158695,63014.0,63013.0,0.0139053]
["bitfinex","BTCUSD",1724750063067,0.159695,63014.0,63013.0,0.0139053]
["bitfinex","BTCUSD",1724750063493,0.158695,63014.0,63013.0,0.0139053]
["bitfinex","BTCUSD",1724750063871,0.159695,63014.0,63013.0,0.0249053]
["bitfinex","BTCUSD",1724750065209,0.556084,63014.0,63013.0,0.0249053]
["bitfinex","BTCUSD",1724750065556,0.302895,63014.0,63013.0,0.0249053]
["bitfinex","BTCUSD",1724750069884,0.620284,63014.0,63013.0,0.0249053]
["bitfinex","BTCUSD",1724750073107,0.62009301,63014.0,63013.0,0.0249053]
["bitfinex","BTCUSD",1724750082267,0.001,63014.0,63013.0,0.33410373]
["bitfinex","BTCUSD",1724750082509,0.001,63014.0,63013.0,0.65149773]
["bitfinex","BTCUSD",1724750084363,0.001,63014.0,63013.0,0.66081024]
["bitfinex","BTCUSD",1724750086379,0.001823,63014.0,63013.0,0.66081024]
["bitfinex","BTCUSD",1724750086588,0.001823,63014.0,63013.0,0.59961024]
["bitfinex","BTCUSD",1724750086815,0.000823,63014.0,63013.0,0.58861024]
["bitfinex","BTCUSD",1724750087046,0.000823,63014.0,63013.0,0.60061024]
["bitfinex","BTCUSD",1724750087279,0.001823,63014.0,63013.0,0.58761024]
["bitfinex","BTCUSD",1724750088618,0.001823,63014.0,63013.0,0.60161024]
["bitfinex","BTCUSD",1724750091193,0.001823,63014.0,63013.0,0.95379817]
["bitfinex","BTCUSD",1724750091623,0.001823,63014.0,63013.0,0.63718317]
["bitfinex","BTCUSD",1724750092468,0.001823,63014.0,63013.0,0.75561998]
["bitfinex","BTCUSD",1724750092892,0.001823,63014.0,63013.0,1.07301398]
["bitfinex","BTCUSD",1724750093308,0.001823,63014.0,63013.0,1.07301424]
["bitfinex","BTCUSD",1724750094348,0.001823,63014.0,63013.0,1.0493263]
["bitfinex","BTCUSD",1724750095196,0.001823,63014.0,63013.0,0.95457717]
["bitfinex","BTCUSD",1724750096289,0.001823,63014.0,63013.0,0.67345275]
["bitfinex","BTCUSD",1724750097356,0.001823,63014.0,63013.0,0.64976547]
["bitfinex","BTCUSD",1724750098377,0.001823,63014.0,63013.0,0.60238924]
["bitfinex","BTCUSD",1724750102101,0.001823,63014.0,63013.0,0.60161024]
["bitfinex","BTCUSD",1724750102549,0.001823,63014.0,63013.0,0.61879122]
["bitfinex","BTCUSD",1724750105410,0.001823,63014.0,63013.0,0.61879543]
["bitfinex","BTCUSD",1724750107975,0.001823,63014.0,63013.0,0.30140143]
["bitfinex","BTCUSD",1724750108209,0.299217,63014.0,63013.0,0.053403]
["bitfinex","BTCUSD",1724750108467,0.616606,63014.0,63013.0,0.0269053]
["bitfinex","BTCUSD",1724750108689,0.933995,63014.0,63013.0,0.0269053]
["bitfinex","BTCUSD",1724750109653,0.933995,63014.0,63013.0,0.0149053]
["bitfinex","BTCUSD",1724750109887,0.932995,63014.0,63013.0,0.0009053]
["bitfinex","BTCUSD",1724750110128,0.932995,63014.0,63013.0,0.0119053]
["bitfinex","BTCUSD",1724750110368,0.932995,63014.0,63013.0,0.0259053]
["bitfinex","BTCUSD",1724750125115,0.932995,63014.0,63013.0,0.0119053]
["bitfinex","BTCUSD",1724750125332,0.932995,63014.0,63013.0,0.0229053]
["bitfinex","BTCUSD",1724750125549,0.932804,63014.0,63013.0,0.0229053]
["bitfinex","BTCUSD",1724750126004,0.932804,63014.0,63013.0,0.0119053]
["bitfinex","BTCUSD",1724750126515,0.933804,63014.0,63013.0,0.0199053]
["bitfinex","BTCUSD",1724750126940,0.932804,63014.0,63013.0,0.0119053]
["bitfinex","BTCUSD",1724750127368,0.933804,63014.0,63013.0,0.0189053]
["bitfinex","BTCUSD",1724750127581,0.933804,63014.0,63013.0,0.0079053]
["bitfinex","BTCUSD",1724750127796,0.932804,63014.0,63013.0,0.0009053]
["bitfinex","BTCUSD",1724750128011,0.932804,63014.0,63013.0,0.0109053]
["bitfinex","BTCUSD",1724750129315,0.932804,63014.0,63013.0,0.0009053]
["bitfinex","BTCUSD",1724750129536,0.932804,63014.0,63013.0,0.0109053]
["bitfinex","BTCUSD",1724750129751,0.933804,63014.0,63013.0,0.0189053]
["bitfinex","BTCUSD",1724750130398,0.932804,63014.0,63013.0,0.0109053]
["bitfinex","BTCUSD",1724750130608,0.933804,63014.0,63013.0,0.0179053]
["bitfinex","BTCUSD",1724750131659,0.932804,63014.0,63013.0,0.0109053]
["bitfinex","BTCUSD",1724750131870,0.932804,63014.0,63013.0,0.0009053]
["bitfinex","BTCUSD",1724750132161,0.932804,63014.0,63013.0,0.0049053]
["bitfinex","BTCUSD",1724750132503,0.932804,63014.0,63013.0,0.0009053]
["bitfinex","BTCUSD",1724750132736,0.298026,63014.0,63013.0,0.0049053]
["bitfinex","BTCUSD",1724750133123,0.000632,63014.0,63013.0,0.4809963]
["bitfinex","BTCUSD",1724750133279,0.000632,63014.0,63013.0,0.7983903]
["bitfinex","BTCUSD",1724750133894,0.000632,63014.0,63013.0,0.8652903]
["bitfinex","BTCUSD",1724750134336,0.000632,63014.0,63013.0,0.5478963]
["bitfinex","BTCUSD",1724750134513,0.000632,63014.0,63013.0,0.5438963]
["bitfinex","BTCUSD",1724750134709,0.000632,63014.0,63013.0,1.42637413]
["bitfinex","BTCUSD",1724750134910,0.000632,63014.0,63013.0,1.89625082]
["bitfinex","BTCUSD",1724750135115,0.000632,63014.0,63013.0,1.80154357]
["bitfinex","BTCUSD",1724750135498,0.000632,63014.0,63013.0,1.90854357]
["bitfinex","BTCUSD",1724750135690,0.000632,63014.0,63013.0,1.90154357]
["bitfinex","BTCUSD",1724750136130,0.000632,63014.0,63013.0,1.91754357]
["bitfinex","BTCUSD",1724750136319,0.001632,63014.0,63013.0,1.90854357]
["bitfinex","BTCUSD",1724750136764,0.000632,63014.0,63013.0,2.01972251]
["bitfinex","BTCUSD",1724750136956,0.000632,63014.0,63013.0,2.03372251]
["bitfinex","BTCUSD",1724750137165,0.001632,63014.0,63013.0,2.03372251]
["bitfinex","BTCUSD",1724750137604,0.001632,63014.0,63013.0,2.23293757]
["bitfinex","BTCUSD",1724750137810,0.000823,63018.0,63017.0,1.111809]
["bitfinex","BTCUSD",1724750138037,0.000823,63018.0,63017.0,1.64010026]
["bitfinex","BTCUSD",1724750138245,0.000823,63018.0,63017.0,1.9922697]
["bitfinex","BTCUSD",1724750138452,0.000823,63018.0,63017.0,2.3096437]
["bitfinex","BTCUSD",1724750138659,0.000823,63018.0,63017.0,2.42772162]
["bitfinex","BTCUSD",1724750138863,0.000823,63018.0,63017.0,2.427711]
["bitfinex","BTCUSD",1724750139292,0.000823,63018.0,63017.0,2.44171053]
["bitfinex","BTCUSD",1724750139534,0.000823,63018.0,63017.0,2.32363261]
["bitfinex","BTCUSD",1724750140569,0.000823,63018.0,63017.0,2.4180269]
["bitfinex","BTCUSD",1724750141422,0.000823,63018.0,63017.0,2.4320269]
["bitfinex","BTCUSD",1724750141652,0.000823,63018.0,63017.0,2.33763261]
["bitfinex","BTCUSD",1724750142524,0.000823,63018.0,63017.0,2.40838867]
["bitfinex","BTCUSD",1724750142729,0.000823,63018.0,63017.0,2.39122802]
["bitfinex","BTCUSD",1724750142940,0.000823,63018.0,63017.0,2.40838915]
["bitfinex","BTCUSD",1724750143152,0.000823,63018.0,63017.0,2.39122802]
["bitfinex","BTCUSD",1724750143360,0.000823,63018.0,63017.0,2.40830227]
["bitfinex","BTCUSD",1724750143560,0.000823,63018.0,63017.0,1.985467]
["bitfinex","BTCUSD",1724750143689,0.000823,63018.0,63017.0,2.05622306]
["bitfinex","BTCUSD",1724750144098,0.000823,63018.0,63017.0,1.985467]
["bitfinex","BTCUSD",1724750145094,0.000823,63018.0,63017.0,2.0326438]
["bitfinex","BTCUSD",1724750145310,0.000823,63018.0,63017.0,1.985467]
["bitfinex","BTCUSD",1724750145538,0.000823,63018.0,63017.0,2.03263612]
["bitfinex","BTCUSD",1724750146162,0.000823,63018.0,63017.0,2.03264155]
["bitfinex","BTCUSD",1724750147574,0.000823,63018.0,63017.0,1.98547243]
["bitfinex","BTCUSD",1724750147776,0.000823,63018.0,63017.0,2.03264155]
["bitfinex","BTCUSD",1724750148179,0.000823,63018.0,63017.0,2.0418229]
["bitfinex","BTCUSD",1724750148445,0.000823,63018.0,63017.0,2.06540984]
["bitfinex","BTCUSD",1724750148610,0.000823,63018.0,63017.0,1.99465378]
["bitfinex","BTCUSD",1724750148811,0.000823,63018.0,63017.0,2.41747259]
["bitfinex","BTCUSD",1724750149221,0.000823,63018.0,63017.0,2.06540984]
["bitfinex","BTCUSD",1724750149664,0.000823,63018.0,63017.0,1.99464918]
["bitfinex","BTCUSD",1724750149831,0.000823,63018.0,63017.0,1.98064918]
["bitfinex","BTCUSD",1724750150285,0.000823,63018.0,63017.0,1.99464918]
["bitfinex","BTCUSD",1724750150492,0.000823,63018.0,63017.0,1.98064918]
["bitfinex","BTCUSD",1724750150648,0.000823,63018.0,63017.0,1.99464918]
["bitfinex","BTCUSD",1724750150895,0.000823,63018.0,63017.0,1.98064918]
["bitfinex","BTCUSD",1724750151418,0.000823,63018.0,63017.0,1.99464918]
["bitfinex","BTCUSD",1724750151659,0.000823,63018.0,63017.0,2.041756]
["bitfinex","BTCUSD",1724750151841,0.000823,63018.0,63017.0,1.99464918]
["bitfinex","BTCUSD",1724750152493,0.000823,63018.0,63017.0,1.90534775]
["bitfinex","BTCUSD",1724750152720,0.000823,63018.0,63017.0,1.67727518]
["bitfinex","BTCUSD",1724750153504,0.000823,63018.0,63017.0,1.67727799]
["bitfinex","BTCUSD",1724750159812,0.000823,63018.0,63017.0,1.67727593]
["bitfinex","BTCUSD",1724750160929,0.000823,63018.0,63017.0,1.99464993]
["bitfinex","BTCUSD",1724750162058,0.000823,63018.0,63017.0,1.97748387]
["bitfinex","BTCUSD",1724750162287,0.000823,63018.0,63017.0,1.99464966]
["bitfinex","BTCUSD",1724750162527,0.000823,63018.0,63017.0,2.00946251]
["bitfinex","BTCUSD",1724750162739,0.000823,63018.0,63017.0,2.02131279]
["bitfinex","BTCUSD",1724750163580,0.000823,63018.0,63017.0,2.06841924]
["bitfinex","BTCUSD",1724750163789,0.000823,63018.0,63017.0,2.06844769]
["bitfinex","BTCUSD",1724750164646,0.000823,63018.0,63017.0,1.61117369]
["bitfinex","BTCUSD",1724750166105,0.000823,63018.0,63017.0,2.06984769]
["bitfinex","BTCUSD",1724750166307,0.000823,63018.0,63017.0,2.09354471]
["bitfinex","BTCUSD",1724750167130,0.00977526,63025.0,63024.0,1.111686]
["bitfinex","BTCUSD",1724750167358,0.00977526,63025.0,63024.0,1.50007053]
["bitfinex","BTCUSD",1724750167802,0.00977526,63025.0,63024.0,1.50026153]
["bitfinex","BTCUSD",1724750168688,0.00977526,63025.0,63024.0,1.51426153]
["bitfinex","BTCUSD",1724750169496,0.00977526,63025.0,63024.0,1.52826153]
["bitfinex","BTCUSD",1724750169753,0.01059826,63025.0,63024.0,1.52826153]
["bitfinex","BTCUSD",1724750171783,0.01059826,63025.0,63024.0,1.51109652]
["bitfinex","BTCUSD",1724750171934,0.01059826,63025.0,63024.0,1.52826593]
["bitfinex","BTCUSD",1724750172183,0.01059826,63025.0,63024.0,1.52024894]
["bitfinex","BTCUSD",1724750172593,0.01059826,63025.0,63024.0,1.53741837]
["bitfinex","BTCUSD",1724750173059,0.15349826,63025.0,63024.0,1.44711694]
["bitfinex","BTCUSD",1724750173170,0.15349826,63025.0,63024.0,1.03716128]
["bitfinex","BTCUSD",1724750173379,0.15349826,63025.0,63024.0,0.71982228]
["bitfinex","BTCUSD",1724750173604,0.15349826,63025.0,63024.0,0.40248328]
["bitfinex","BTCUSD",1724750174019,0.15349826,63025.0,63024.0,0.22981428]
["bitfinex","BTCUSD",1724750174221,0.15349826,63025.0,63024.0,0.38848328]
["bitfinex","BTCUSD",1724750174525,0.15349826,63025.0,63024.0,0.40248328]
["bitfinex","BTCUSD",1724750174723,0.15349826,63025.0,63024.0,0.38848328]
["bitfinex","BTCUSD",1724750175137,0.15349826,63025.0,63024.0,0.68865285]
["bitfinex","BTCUSD",1724750175352,0.15349826,63025.0,63024.0,0.69181968]
["bitfinex","BTCUSD",1724750175540,0.15349826,63025.0,63024.0,0.70581968]
["bitfinex","BTCUSD",1724750176321,0.15349826,63025.0,63024.0,0.71981968]
["bitfinex","BTCUSD",1724750178481,0.15349826,63025.0,63024.0,1.1426233]
["bitfinex","BTCUSD",1724750178883,0.15349826,63025.0,63024.0,1.14262283]
["bitfinex","BTCUSD",1724750179090,0.15349826,63025.0,63024.0,1.14243183]
["bitfinex","BTCUSD",1724750179717,0.15349826,63025.0,63024.0,0.71962821]
["bitfinex","BTCUSD",1724750179943,0.15349826,63025.0,63024.0,1.16636344]
["bitfinex","BTCUSD",1724750180143,0.15349826,63025.0,63024.0,1.48370244]
["bitfinex","BTCUSD",1724750180553,0.15349826,63025.0,63024.0,1.66628205]
["bitfinex","BTCUSD",1724750181096,0.15349826,63025.0,63024.0,1.66718735]
["bitfinex","BTCUSD",1724750181505,0.15349826,63025.0,63024.0,1.54887977]
["bitfinex","BTCUSD",1724750182400,0.15349826,63025.0,63024.0,1.54887957]
["bitfinex","BTCUSD",1724750182924,0.15349826,63025.0,63024.0,1.54887958]
["bitfinex","BTCUSD",1724750185848,0.15349826,63025.0,63024.0,1.53190441]
["bitfinex","BTCUSD",1724750186058,0.15349826,63025.0,63024.0,1.54907091]
["bitfinex","BTCUSD",1724750186553,0.15349826,63025.0,63024.0,1.44907091]
["bitfinex","BTCUSD",1724750186756,0.15349826,63025.0,63024.0,1.54907091]
["bitfinex","BTCUSD",1724750188903,0.15349826,63025.0,63024.0,1.57207091]
["bitfinex","BTCUSD",1724750190153,0.15349826,63025.0,63024.0,1.47207091]
["bitfinex","BTCUSD",1724750190355,0.15349826,63025.0,63024.0,1.57207091]
["bitfinex","BTCUSD",1724750192281,0.15349826,63025.0,63024.0,1.55490441]
["bitfinex","BTCUSD",1724750192497,0.15349826,63025.0,63024.0,1.55807094]
["bitfinex","BTCUSD",1724750192707,0.15349826,63025.0,63024.0,1.55490441]
["bitfinex","BTCUSD",1724750192908,0.15349826,63025.0,63024.0,1.55807093]
["bitfinex","BTCUSD",1724750193092,0.15349826,63025.0,63024.0,1.54407093]
["bitfinex","BTCUSD",1724750193298,0.08939826,63025.0,63024.0,1.57207093]
["bitfinex","BTCUSD",1724750194429,0.08939826,63025.0,63024.0,1.55807093]
["bitfinex","BTCUSD",1724750194852,0.08939826,63025.0,63024.0,1.57207093]
["bitfinex","BTCUSD",1724750195533,0.08939826,63025.0,63024.0,1.55490441]
["bitfinex","BTCUSD",1724750195745,0.08939826,63025.0,63024.0,1.57206918]
["bitfinex","BTCUSD",1724750196569,0.01059826,63025.0,63024.0,1.89040818]
["bitfinex","BTCUSD",1724750197882,0.01059826,63025.0,63024.0,2.8570127]
["bitfinex","BTCUSD",1724750198288,0.01059826,63025.0,63024.0,3.06671634]
["bitfinex","BTCUSD",1724750199022,0.01059826,63025.0,63024.0,3.05271634]
["bitfinex","BTCUSD",1724750199451,0.01059826,63025.0,63024.0,2.8430127]
["bitfinex","BTCUSD",1724750199785,0.01059826,63025.0,63024.0,2.8570127]
["bitfinex","BTCUSD",1724750201836,0.01059826,63025.0,63024.0,2.85700558]
["bitfinex","BTCUSD",1724750202405,0.00824,63027.0,63026.0,1.59753]
["bitfinex","BTCUSD",1724750202674,0.3199,63034.0,63027.0,0.70298743]
["bitfinex","BTCUSD",1724750202895,0.3199,63034.0,63027.0,2.89430708]
["bitfinex","BTCUSD",1724750203141,0.3199,63034.0,63027.0,2.91730708]
["bitfinex","BTCUSD",1724750204482,0.3199,63034.0,63033.0,1.65682443]
["bitfinex","BTCUSD",1724750204721,0.3203,63039.0,63038.0,1.111438]
["bitfinex","BTCUSD",1724750204979,0.3203,63039.0,63038.0,1.81174669]
["bitfinex","BTCUSD",1724750205200,0.3203,63039.0,63038.0,1.85189721]
["bitfinex","BTCUSD",1724750205427,0.4658,63039.0,63038.0,1.83234372]
["bitfinex","BTCUSD",1724750205659,0.4658,63039.0,63038.0,1.40950661]
["bitfinex","BTCUSD",1724750205884,0.4658,63039.0,63038.0,1.54605198]
["bitfinex","BTCUSD",1724750206135,0.3203,63039.0,63038.0,2.00411998]
["bitfinex","BTCUSD",1724750206393,0.3203,63039.0,63038.0,2.00561197]
["bitfinex","BTCUSD",1724750206642,0.3203,63039.0,63038.0,1.99161197]
["bitfinex","BTCUSD",1724750206867,0.3203,63039.0,63038.0,1.91501197]
["bitfinex","BTCUSD",1724750207383,0.3203,63039.0,63038.0,1.92900929]
["bitfinex","BTCUSD",1724750208062,0.3203,63039.0,63038.0,1.91186145]
["bitfinex","BTCUSD",1724750208288,0.3203,63039.0,63038.0,1.92900929]
["bitfinex","BTCUSD",1724750208477,0.3203,63039.0,63038.0,1.94300929]
["bitfinex","BTCUSD",1724750208693,0.3203,63039.0,63038.0,1.88892697]
["bitfinex","BTCUSD",1724750209391,0.3203,63039.0,63038.0,2.00685956]
["bitfinex","BTCUSD",1724750211309,0.3203,63039.0,63038.0,1.88892697]
["bitfinex","BTCUSD",1724750211774,0.3203,63039.0,63038.0,1.88892984]
["bitfinex","BTCUSD",1724750212459,0.3203,63039.0,63038.0,1.98323935]
["bitfinex","BTCUSD",1724750212685,0.3203,63039.0,63038.0,2.30050735]
["bitfinex","BTCUSD",1724750213169,0.3203,63039.0,63038.0,1.98323935]
["bitfinex","BTCUSD",1724750213531,0.3203,63039.0,63038.0,2.30050735]
["bitfinex","BTCUSD",1724750213742,0.3203,63039.0,63038.0,1.98323935]
["bitfinex","BTCUSD",1724750214410,0.3203,63039.0,63038.0,1.88892984]
["bitfinex","BTCUSD",1724750214634,0.467,63039.0,63038.0,1.11865791]
["bitfinex","BTCUSD",1724750214864,0.467,63039.0,63038.0,1.43969043]
["bitfinex","BTCUSD",1724750215100,0.467,63039.0,63038.0,1.350389]
["bitfinex","BTCUSD",1724750215338,0.467,63039.0,63038.0,1.43592591]
["bitfinex","BTCUSD",1724750215577,0.3203,63039.0,63038.0,1.57332591]
["bitfinex","BTCUSD",1724750215840,0.3203,63039.0,63038.0,1.57432591]
["bitfinex","BTCUSD",1724750216067,0.3203,63039.0,63038.0,2.09701184]
["bitfinex","BTCUSD",1724750216306,0.3203,63039.0,63038.0,1.66845216]
["bitfinex","BTCUSD",1724750216526,0.3203,63039.0,63038.0,1.60765216]
["bitfinex","BTCUSD",1724750217369,0.321123,63039.0,63038.0,1.53692591]
["bitfinex","BTCUSD",1724750220655,0.321123,63039.0,63038.0,1.5369311]
["bitfinex","BTCUSD",1724750221974,0.321123,63039.0,63038.0,1.53693114]
["bitfinex","BTCUSD",1724750222324,0.321123,63039.0,63038.0,1.58406912]
["bitfinex","BTCUSD",1724750224104,0.401423,63039.0,63038.0,1.58406912]
["bitfinex","BTCUSD",1724750225683,0.464923,63039.0,63038.0,1.58406912]
["bitfinex","BTCUSD",1724750227111,0.464923,63039.0,63038.0,1.58306912]
["bitfinex","BTCUSD",1724750227295,0.464923,63039.0,63038.0,1.53593114]
["bitfinex","BTCUSD",1724750228150,0.321123,63039.0,63038.0,1.60103114]
["bitfinex","BTCUSD",1724750228356,0.321123,63039.0,63038.0,1.64818156]
["bitfinex","BTCUSD",1724750228559,0.321123,63039.0,63038.0,1.58308156]
["bitfinex","BTCUSD",1724750229395,0.321123,63039.0,63038.0,1.58308039]
["bitfinex","BTCUSD",1724750229800,0.321123,63039.0,63038.0,1.56592562]
["bitfinex","BTCUSD",1724750230137,0.321123,63039.0,63038.0,1.58307986]
["bitfinex","BTCUSD",1724750230339,0.321123,63039.0,63038.0,1.53592944]
["bitfinex","BTCUSD",1724750230592,0.321123,63039.0,63038.0,2.0625178]
["bitfinex","BTCUSD",1724750230769,0.321123,63039.0,63038.0,2.02649301]
["bitfinex","BTCUSD",1724750230990,0.321123,63039.0,63038.0,2.14436027]
["bitfinex","BTCUSD",1724750231330,0.321123,63039.0,63038.0,2.46159478]
["bitfinex","BTCUSD",1724750231758,0.321123,63039.0,63038.0,2.44759478]
["bitfinex","BTCUSD",1724750232527,0.321123,63039.0,63038.0,2.41644054]
["bitfinex","BTCUSD",1724750232723,0.321123,63039.0,63038.0,2.46159126]
["bitfinex","BTCUSD",1724750233249,0.321123,63039.0,63038.0,2.32973491]
["bitfinex","BTCUSD",1724750233443,0.321123,63039.0,63038.0,2.21877552]
["bitfinex","BTCUSD",1724750233943,0.321123,63039.0,63038.0,2.20477552]
["bitfinex","BTCUSD",1724750233944,0.402423,63039.0,63038.0,2.20477552]
["bitfinex","BTCUSD",1724750234379,0.402423,63039.0,63038.0,2.21877552]
["bitfinex","BTCUSD",1724750234596,0.402423,63039.0,63038.0,2.33666494]
["bitfinex","BTCUSD",1724750234796,0.402423,63039.0,63038.0,2.21877552]
["bitfinex","BTCUSD",1724750235004,0.464223,63039.0,63038.0,2.23277552]
["bitfinex","BTCUSD",1724750235411,0.402423,63039.0,63038.0,2.35066494]
["bitfinex","BTCUSD",1724750235637,0.321123,63039.0,63038.0,2.48706494]
["bitfinex","BTCUSD",1724750235849,0.0765,63050.0,63038.0,2.48706494]
["bitfinex","BTCUSD",1724750235850,0.0765,63050.0,63049.0,1.428458]
["bitfinex","BTCUSD",1724750236061,0.0765,63050.0,63049.0,1.84346885]
["bitfinex","BTCUSD",1724750236269,0.4771,63071.0,63057.0,0.792932]
["bitfinex","BTCUSD",1724750236472,0.08473,63058.0,63057.0,1.39847524]
["bitfinex","BTCUSD",1724750236923,0.08473,63058.0,63057.0,1.49847524]
["bitfinex","BTCUSD",1724750237134,0.15113,63058.0,63057.0,1.49847524]
["bitfinex","BTCUSD",1724750237325,0.15113,63058.0,63057.0,1.18130224]
["bitfinex","BTCUSD",1724750237461,0.15113,63058.0,63057.0,1.19530224]
["bitfinex","BTCUSD",1724750237885,0.15113,63058.0,63057.0,0.85512924]
["bitfinex","BTCUSD",1724750238632,0.15113,63058.0,63057.0,0.86912924]
["bitfinex","BTCUSD",1724750238836,0.15113,63058.0,63057.0,0.85197852]
["bitfinex","BTCUSD",1724750238994,0.15113,63058.0,63057.0,0.39305514]
["bitfinex","BTCUSD",1724750239200,0.15113,63058.0,63057.0,0.23446914]
["bitfinex","BTCUSD",1724750239848,0.15113,63058.0,63057.0,0.39305514]
["bitfinex","BTCUSD",1724750240432,0.15113,63058.0,63057.0,0.14516771]
["bitfinex","BTCUSD",1724750240633,0.626882,63058.0,63057.0,0.04516771]
["bitfinex","BTCUSD",1724750240862,0.626882,63058.0,63057.0,0.028]
["bitfinex","BTCUSD",1724750240863,0.94405,63058.0,63057.0,0.028]
["bitfinex","BTCUSD",1724750241098,0.626882,63058.0,63057.0,0.028]
["bitfinex","BTCUSD",1724750241503,0.626882,63058.0,63057.0,0.014]
["bitfinex","BTCUSD",1724750241909,0.626882,63058.0,63057.0,0.024]
["bitfinex","BTCUSD",1724750242065,0.626882,63058.0,63057.0,0.014]
["bitfinex","BTCUSD",1724750242470,0.626882,63058.0,63057.0,0.024]
["bitfinex","BTCUSD",1724750242667,0.626882,63058.0,63057.0,0.01]
["bitfinex","BTCUSD",1724750243067,0.626882,63058.0,63057.0,0.016]
["bitfinex","BTCUSD",1724750243488,0.626882,63058.0,63057.0,0.01]
["bitfinex","BTCUSD",1724750243860,0.626882,63058.0,63057.0,0.016]
["bitfinex","BTCUSD",1724750245163,0.15113,63058.0,63057.0,0.016]
["bitfinex","BTCUSD",1724750245383,0.15113,63058.0,63057.0,0.274586]
["bitfinex","BTCUSD",1724750245678,0.15113,63058.0,63057.0,0.29175808]
["bitfinex","BTCUSD",1724750248386,0.15113,63058.0,63057.0,0.92609878]
["bitfinex","BTCUSD",1724750249044,0.15113,63058.0,63057.0,0.60892578]
["bitfinex","BTCUSD",1724750251319,0.15113,63058.0,63057.0,0.585759]
["bitfinex","BTCUSD",1724750251794,0.15113,63058.0,63057.0,0.60692238]
["bitfinex","BTCUSD",1724750252022,0.15113,63058.0,63057.0,0.62092238]
["bitfinex","BTCUSD",1724750252974,0.15113,63058.0,63057.0,0.71022381]
["bitfinex","BTCUSD",1724750253633,0.15113,63058.0,63057.0,0.71941311]
["bitfinex","BTCUSD",1724750253997,0.15113,63058.0,63057.0,1.03658611]
["bitfinex","BTCUSD",1724750254713,0.15113,63058.0,63057.0,1.03658433]
["bitfinex","BTCUSD",1724750255172,0.15113,63058.0,63057.0,1.53567542]
["bitfinex","BTCUSD",1724750257384,0.15113,63058.0,63057.0,1.53567444]
["bitfinex","BTCUSD",1724750257596,0.15113,63058.0,63057.0,1.51851382]
["bitfinex","BTCUSD",1724750257825,0.15113,63058.0,63057.0,1.53567483]
["bitfinex","BTCUSD",1724750258072,0.15113,63058.0,63057.0,1.53567493]
["bitfinex","BTCUSD",1724750260818,0.15113,63058.0,63057.0,1.51851382]
["bitfinex","BTCUSD",1724750261059,0.15113,63058.0,63057.0,1.53567474]
["bitfinex","BTCUSD",1724750263746,0.08473,63058.0,63057.0,1.53567474]
["bitfinex","BTCUSD",1724750265104,0.00823,63058.0,63057.0,1.53567474]
["bitfinex","BTCUSD",1724750265325,0.08363,63058.0,63057.0,1.53567474]
["bitfinex","BTCUSD",1724750266925,0.08363,63058.0,63057.0,1.5356603]
["bitfinex","BTCUSD",1724750267410,0.303914,63058.0,63057.0,0.15433578]
["bitfinex","BTCUSD",1724750267645,0.621082,63058.0,63057.0,0.04514634]
["bitfinex","BTCUSD",1724750267907,0.93825,63058.0,63057.0,0.028]
["bitfinex","BTCUSD",1724750268153,0.621082,63058.0,63057.0,0.028]
["bitfinex","BTCUSD",1724750268824,0.15859,63056.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724750269068,0.1392,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1724750269506,0.0759,63053.0,63052.0,0.1]
["bitfinex","BTCUSD",1724750269717,0.0759,63053.0,63051.0,0.1]
["bitfinex","BTCUSD",1724750269935,0.1367,63051.0,63049.0,0.1130756]
["bitfinex","BTCUSD",1724750270150,0.076,63050.0,63049.0,0.10395544]
["bitfinex","BTCUSD",1724750270367,0.076,63050.0,63049.0,0.10019092]
["bitfinex","BTCUSD",1724750270583,0.295304,63050.0,63049.0,0.10019092]
["bitfinex","BTCUSD",1724750270789,0.295304,63050.0,63049.0,0.00395544]
["bitfinex","BTCUSD",1724750271240,0.295304,63050.0,63049.0,0.01795544]
["bitfinex","BTCUSD",1724750271741,0.295304,63050.0,63049.0,0.00395544]
["bitfinex","BTCUSD",1724750271937,0.295304,63050.0,63049.0,0.02748825]
["bitfinex","BTCUSD",1724750272144,0.295304,63050.0,63049.0,0.01348825]
["bitfinex","BTCUSD",1724750272145,0.1367,63050.0,63049.0,0.01348825]
["bitfinex","BTCUSD",1724750272358,0.1367,63050.0,63049.0,0.00395544]
["bitfinex","BTCUSD",1724750272797,0.1367,63050.0,63049.0,0.00019092]
["bitfinex","BTCUSD",1724750273005,0.1367,63050.0,63049.0,0.00395544]
["bitfinex","BTCUSD",1724750273420,0.1367,63050.0,63049.0,0.01795544]
["bitfinex","BTCUSD",1724750273637,0.1367,63050.0,63049.0,0.02895544]
["bitfinex","BTCUSD",1724750273835,0.1367,63050.0,63049.0,0.01495544]
["bitfinex","BTCUSD",1724750274069,0.1367,63050.0,63049.0,0.01795544]
["bitfinex","BTCUSD",1724750274479,0.1367,63050.0,63049.0,0.00395544]
["bitfinex","BTCUSD",1724750274690,0.1367,63050.0,63049.0,0.01419092]
["bitfinex","BTCUSD",1724750274902,0.1367,63050.0,63049.0,0.01795544]
["bitfinex","BTCUSD",1724750275120,0.1367,63050.0,63049.0,0.00395544]
["bitfinex","BTCUSD",1724750275618,0.1367,63050.0,63049.0,0.02795544]
["bitfinex","BTCUSD",1724750275859,0.1367,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750275860,1.33622943,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750276071,0.92972,63050.0,63049.0,0.01419092]
["bitfinex","BTCUSD",1724750276321,0.92972,63050.0,63049.0,0.02519092]
["bitfinex","BTCUSD",1724750276562,0.1367,63050.0,63049.0,0.02519092]
["bitfinex","BTCUSD",1724750276785,0.1367,63050.0,63049.0,0.00019092]
["bitfinex","BTCUSD",1724750277007,0.1367,63050.0,63049.0,0.01019092]
["bitfinex","BTCUSD",1724750277232,0.1367,63050.0,63049.0,0.016]
["bitfinex","BTCUSD",1724750277233,0.295304,63050.0,63049.0,0.016]
["bitfinex","BTCUSD",1724750277447,0.295304,63050.0,63049.0,0.006]
["bitfinex","BTCUSD",1724750277681,0.295304,63050.0,63049.0,0.018]
["bitfinex","BTCUSD",1724750277909,0.612512,63050.0,63049.0,0.018]
["bitfinex","BTCUSD",1724750278118,0.295304,63050.0,63049.0,0.006]
["bitfinex","BTCUSD",1724750278328,0.295304,63050.0,63049.0,0.02]
["bitfinex","BTCUSD",1724750278535,0.295304,63050.0,63049.0,0.014]
["bitfinex","BTCUSD",1724750278948,0.295304,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750279667,0.612512,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750281107,0.612512,63050.0,63049.0,0.01]
["bitfinex","BTCUSD",1724750281524,0.92972,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750281726,0.92972,63050.0,63049.0,0.014]
["bitfinex","BTCUSD",1724750282133,0.92972,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750283753,0.92972,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750295133,0.92972,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750301514,0.930543,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750307938,0.613335,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750312972,0.613335,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750314376,0.930543,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750315060,0.613335,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750316182,0.930543,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750316405,0.613335,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750316844,0.930543,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750317314,0.613335,63050.0,63049.0,0.024]
["bitfinex","BTCUSD",1724750319189,0.930543,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750321289,0.613335,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750323556,0.930543,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750324074,0.613335,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750324304,0.930543,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750324534,0.613335,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750326108,0.000823,63050.0,63049.0,0.02419092]
["bitfinex","BTCUSD",1724750326821,0.000823,63050.0,63049.0,0.18279692]
["bitfinex","BTCUSD",1724750327048,0.000823,63050.0,63049.0,1.42372414]
["bitfinex","BTCUSD",1724750327511,0.000823,63050.0,63049.0,1.51841848]
["bitfinex","BTCUSD",1724750327974,0.000823,63050.0,63049.0,1.49441848]
["bitfinex","BTCUSD",1724750328260,0.000823,63050.0,63049.0,1.52241848]
["bitfinex","BTCUSD",1724750328675,0.000823,63050.0,63049.0,1.42772414]
["bitfinex","BTCUSD",1724750329574,0.000823,63050.0,63049.0,1.40940702]
["bitfinex","BTCUSD",1724750329797,0.000823,63050.0,63049.0,1.49870845]
["bitfinex","BTCUSD",1724750330457,0.000823,63050.0,63049.0,1.49851753]
["bitfinex","BTCUSD",1724750330671,0.000823,63050.0,63049.0,1.14654334]
["bitfinex","BTCUSD",1724750331297,0.000823,63050.0,63049.0,1.14653062]
["bitfinex","BTCUSD",1724750331518,0.000823,63050.0,63049.0,1.07555903]
["bitfinex","BTCUSD",1724750333078,0.000823,63050.0,63049.0,0.2133316]
["bitfinex","BTCUSD",1724750333296,0.000823,63050.0,63049.0,0.53053901]
["bitfinex","BTCUSD",1724750333539,0.000823,63050.0,63049.0,0.5305401]
["bitfinex","BTCUSD",1724750333748,0.000823,63050.0,63049.0,0.51337808]
["bitfinex","BTCUSD",1724750335486,0.000823,63050.0,63049.0,0.19616508]
["bitfinex","BTCUSD",1724750337074,0.000823,63050.0,63049.0,0.196356]
["bitfinex","BTCUSD",1724750337916,0.000823,63050.0,63049.0,0.513569]
["bitfinex","BTCUSD",1724750340922,0.000823,63050.0,63049.0,0.196356]
["bitfinex","BTCUSD",1724750341366,0.000823,63050.0,63049.0,0.513569]
["bitfinex","BTCUSD",1724750341573,0.000823,63050.0,63049.0,0.03775]
["bitfinex","BTCUSD",1724750342479,0.542935,63050.0,63049.0,0.03775]
["bitfinex","BTCUSD",1724750342695,0.624035,63050.0,63049.0,0.03775]
["bitfinex","BTCUSD",1724750343619,0.148223,63050.0,63049.0,0.03775]
["bitfinex","BTCUSD",1724750343840,0.306827,63050.0,63049.0,0.03775]
["bitfinex","BTCUSD",1724750344074,0.148223,63050.0,63049.0,0.03775]
["bitfinex","BTCUSD",1724750344291,0.240527,63050.0,63049.0,0.12705143]
["bitfinex","BTCUSD",1724750344538,0.000823,63050.0,63049.0,0.12705143]
["bitfinex","BTCUSD",1724750345653,0.159427,63050.0,63049.0,0.12705143]
["bitfinex","BTCUSD",1724750346486,0.47955206,63053.0,63049.0,0.12705143]
["bitfinex","BTCUSD",1724750346707,0.158603,63051.0,63049.0,0.12705143]
["bitfinex","BTCUSD",1724750347333,0.158603,63051.0,63049.0,0.11305143]
["bitfinex","BTCUSD",1724750347554,0.158603,63051.0,63049.0,0.09905143]
["bitfinex","BTCUSD",1724750347765,0.158603,63051.0,63049.0,0.12705143]
["bitfinex","BTCUSD",1724750348229,0.158603,63051.0,63049.0,0.11305143]
["bitfinex","BTCUSD",1724750348460,0.158603,63051.0,63049.0,0.12686051]
["bitfinex","BTCUSD",1724750348673,0.158603,63051.0,63049.0,0.14086051]
["bitfinex","BTCUSD",1724750349136,0.000824,63050.0,63049.0,0.14086051]
["bitfinex","BTCUSD",1724750350211,0.000824,63050.0,63049.0,0.09886051]
["bitfinex","BTCUSD",1724750350427,0.000824,63050.0,63049.0,0.27146651]
["bitfinex","BTCUSD",1724750350634,0.000824,63050.0,63049.0,0.28546651]
["bitfinex","BTCUSD",1724750350842,0.000824,63050.0,63049.0,0.12686051]
["bitfinex","BTCUSD",1724750351714,0.000824,63050.0,63049.0,0.28546651]
["bitfinex","BTCUSD",1724750352844,0.000824,63050.0,63049.0,0.91989251]
["bitfinex","BTCUSD",1724750354364,0.000824,63050.0,63049.0,0.60267951]
["bitfinex","BTCUSD",1724750354789,0.10025806,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1724750356984,0.10025806,63053.0,63052.0,0.172599]
["bitfinex","BTCUSD",1724750357834,0.10025806,63053.0,63052.0,0.186599]
["bitfinex","BTCUSD",1724750360603,0.10025806,63053.0,63052.0,0.028]
["bitfinex","BTCUSD",1724750361876,0.10108106,63053.0,63052.0,0.028]
["bitfinex","BTCUSD",1724750364013,0.10108106,63053.0,63052.0,0.27590043]
["bitfinex","BTCUSD",1724750364252,0.10108106,63053.0,63052.0,0.11730143]
["bitfinex","BTCUSD",1724750364900,0.02568106,63053.0,63052.0,0.27590043]
["bitfinex","BTCUSD",1724750366223,0.240391,63055.0,63053.0,0.0754]
["bitfinex","BTCUSD",1724750366465,0.0818,63055.0,63053.0,0.0754]
["bitfinex","BTCUSD",1724750366677,0.0818,63055.0,63053.0,0.233996]
["bitfinex","BTCUSD",1724750367112,0.0818,63055.0,63053.0,0.0754]
["bitfinex","BTCUSD",1724750367356,0.0818,63055.0,63053.0,0.233995]
["bitfinex","BTCUSD",1724750367608,0.0818,63055.0,63054.0,0.49293515]
["bitfinex","BTCUSD",1724750368499,0.09133,63058.0,63055.0,0.158591]
["bitfinex","BTCUSD",1724750368742,0.09133,63058.0,63056.0,0.10645458]
["bitfinex","BTCUSD",1724750368960,0.09133,63058.0,63056.0,0.08930143]
["bitfinex","BTCUSD",1724750370817,0.09133,63058.0,63056.0,0.09874224]
["bitfinex","BTCUSD",1724750371338,0.09133,63058.0,63056.0,0.10874224]
["bitfinex","BTCUSD",1724750371581,0.09133,63058.0,63056.0,0.28133024]
["bitfinex","BTCUSD",1724750371811,0.09133,63058.0,63056.0,0.12274224]
["bitfinex","BTCUSD",1724750373627,0.09113911,63058.0,63056.0,0.12274224]
["bitfinex","BTCUSD",1724750375250,0.24972411,63058.0,63056.0,0.03344081]
["bitfinex","BTCUSD",1724750375485,0.158586,63057.0,63056.0,0.03344081]
["bitfinex","BTCUSD",1724750375696,0.09113911,63058.0,63056.0,0.03344081]
["bitfinex","BTCUSD",1724750375912,0.158586,63057.0,63056.0,0.03344081]
["bitfinex","BTCUSD",1724750376354,0.09113911,63058.0,63056.0,0.03344081]
["bitfinex","BTCUSD",1724750376581,0.24972511,63058.0,63056.0,0.03344081]
["bitfinex","BTCUSD",1724750377250,0.24972511,63058.0,63056.0,0.01944081]
["bitfinex","BTCUSD",1724750377731,0.24972511,63058.0,63056.0,0.02344081]
["bitfinex","BTCUSD",1724750377920,0.09113911,63058.0,63056.0,0.00944081]
["bitfinex","BTCUSD",1724750378170,0.09113911,63058.0,63056.0,0.03444081]
["bitfinex","BTCUSD",1724750378171,0.24972311,63058.0,63056.0,0.03444081]
["bitfinex","BTCUSD",1724750378401,0.09113911,63058.0,63056.0,0.025]
["bitfinex","BTCUSD",1724750378626,0.158586,63057.0,63056.0,0.014]
["bitfinex","BTCUSD",1724750378896,0.158586,63057.0,63056.0,0.024]
["bitfinex","BTCUSD",1724750380930,0.158586,63057.0,63056.0,0.01]
["bitfinex","BTCUSD",1724750381436,0.158586,63057.0,63054.0,0.09842931]
["bitfinex","BTCUSD",1724750381894,0.158586,63057.0,63056.0,0.025]
["bitfinex","BTCUSD",1724750382618,0.158586,63057.0,63054.0,0.00912788]
["bitfinex","BTCUSD",1724750382835,0.158586,63057.0,63054.0,0.02012788]
["bitfinex","BTCUSD",1724750383068,0.158586,63057.0,63054.0,0.025]
["bitfinex","BTCUSD",1724750383288,0.158586,63057.0,63054.0,0.014]
["bitfinex","BTCUSD",1724750384639,0.09113911,63058.0,63052.0,0.35740754]
["bitfinex","BTCUSD",1724750384849,0.158587,63057.0,63056.0,0.011]
["bitfinex","BTCUSD",1724750385070,0.158587,63057.0,63056.0,0.025]
["bitfinex","BTCUSD",1724750385301,0.158587,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1724750385527,0.158587,63057.0,63054.0,0.014]
["bitfinex","BTCUSD",1724750385768,0.158587,63057.0,63054.0,0.025]
["bitfinex","BTCUSD",1724750385992,0.158587,63057.0,63054.0,0.011]
["bitfinex","BTCUSD",1724750386206,0.158587,63057.0,63056.0,0.014]
["bitfinex","BTCUSD",1724750388445,0.241387,63057.0,63056.0,0.014]
["bitfinex","BTCUSD",1724750388661,0.0828,63056.0,63054.0,0.011]
["bitfinex","BTCUSD",1724750388879,0.0828,63056.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750389118,0.0828,63056.0,63053.0,0.1595013]
["bitfinex","BTCUSD",1724750389577,0.241389,63056.0,63053.0,0.1595013]
["bitfinex","BTCUSD",1724750389765,0.241389,63056.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750390209,0.241389,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750391191,0.241389,63056.0,63054.0,0.012]
["bitfinex","BTCUSD",1724750391652,0.241389,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750392107,0.241389,63056.0,63053.0,0.0269053]
["bitfinex","BTCUSD",1724750392335,0.241389,63056.0,63053.0,0.0129053]
["bitfinex","BTCUSD",1724750392806,0.241389,63056.0,63054.0,0.014]
["bitfinex","BTCUSD",1724750393046,0.241389,63056.0,63053.0,0.0129053]
["bitfinex","BTCUSD",1724750393274,0.241389,63056.0,63053.0,0.0269053]
["bitfinex","BTCUSD",1724750393742,0.0828,63056.0,63053.0,0.1855003]
["bitfinex","BTCUSD",1724750394216,0.24139,63056.0,63053.0,0.0269053]
["bitfinex","BTCUSD",1724750394510,0.24139,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750394752,0.24139,63056.0,63054.0,0.012]
["bitfinex","BTCUSD",1724750395191,0.24139,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750395620,0.24139,63056.0,63053.0,0.0269053]
["bitfinex","BTCUSD",1724750396061,0.24139,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750396744,0.158592,63055.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750396987,0.0828,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750397214,0.24139,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750397440,0.24139,63056.0,63054.0,0.012]
["bitfinex","BTCUSD",1724750397877,0.24139,63056.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750398096,0.24139,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750398340,0.24139,63056.0,63053.0,0.0269053]
["bitfinex","BTCUSD",1724750399023,0.24139,63056.0,63053.0,0.0129053]
["bitfinex","BTCUSD",1724750399258,0.0828,63056.0,63054.0,0.014]
["bitfinex","BTCUSD",1724750399496,0.0828,63056.0,63053.0,0.0129053]
["bitfinex","BTCUSD",1724750399937,0.0828,63056.0,63053.0,0.0269053]
["bitfinex","BTCUSD",1724750400600,0.241391,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750401077,0.241391,63056.0,63054.0,0.012]
["bitfinex","BTCUSD",1724750401493,0.158592,63055.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750401715,0.0828,63056.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750401942,0.0828,63056.0,63053.0,0.0129053]
["bitfinex","BTCUSD",1724750402220,0.0828,63056.0,63054.0,0.014]
["bitfinex","BTCUSD",1724750402461,0.241389,63056.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750402680,0.241389,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750402940,0.241389,63056.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750403165,0.0828,63056.0,63054.0,0.158593]
["bitfinex","BTCUSD",1724750403388,0.0828,63056.0,63053.0,0.0149053]
["bitfinex","BTCUSD",1724750403619,0.0828,63056.0,63053.0,0.1735003]
["bitfinex","BTCUSD",1724750403852,0.0828,63056.0,63054.0,0.012]
["bitfinex","BTCUSD",1724750404309,0.0828,63056.0,63054.0,0.10130143]
["bitfinex","BTCUSD",1724750404555,0.0828,63056.0,63054.0,0.08930143]
["bitfinex","BTCUSD",1724750404998,0.0828,63056.0,63054.0,0.24789543]
["bitfinex","BTCUSD",1724750405207,0.0828,63056.0,63054.0,0.10330143]
["bitfinex","BTCUSD",1724750405842,0.0828,63056.0,63054.0,0.11530143]
["bitfinex","BTCUSD",1724750407213,0.00803911,63058.0,63054.0,0.11530143]
["bitfinex","BTCUSD",1724750407680,0.08783911,63058.0,63057.0,0.56506043]
["bitfinex","BTCUSD",1724750407904,0.08783911,63058.0,63057.0,0.68221235]
["bitfinex","BTCUSD",1724750407905,0.00803911,63058.0,63057.0,0.68221235]
["bitfinex","BTCUSD",1724750408854,0.00803911,63058.0,63057.0,0.69621235]
["bitfinex","BTCUSD",1724750409284,0.00803911,63058.0,63057.0,0.70921235]
["bitfinex","BTCUSD",1724750409505,0.00803911,63058.0,63057.0,0.69206043]
["bitfinex","BTCUSD",1724750409726,0.00803911,63058.0,63057.0,0.70920972]
["bitfinex","BTCUSD",1724750409947,0.00803911,63058.0,63057.0,0.69206043]
["bitfinex","BTCUSD",1724750410168,0.00803911,63058.0,63057.0,0.70920971]
["bitfinex","BTCUSD",1724750411940,0.00803911,63058.0,63057.0,0.78580971]
["bitfinex","BTCUSD",1724750413043,0.00803911,63058.0,63057.0,0.76866043]
["bitfinex","BTCUSD",1724750413256,0.00803911,63058.0,63057.0,0.78580971]
["bitfinex","BTCUSD",1724750414475,0.00803911,63058.0,63057.0,0.69206043]
["bitfinex","BTCUSD",1724750414935,0.08663911,63058.0,63057.0,1.00923343]
["bitfinex","BTCUSD",1724750417410,0.08644824,63058.0,63057.0,1.00923343]
["bitfinex","BTCUSD",1724750417866,0.08644824,63058.0,63057.0,0.21630143]
["bitfinex","BTCUSD",1724750418083,0.14934824,63058.0,63057.0,0.285586]
["bitfinex","BTCUSD",1724750418311,0.14934824,63058.0,63057.0,0.602759]
["bitfinex","BTCUSD",1724750419421,0.14934824,63058.0,63057.0,0.69206043]
["bitfinex","BTCUSD",1724750420287,0.14934824,63058.0,63057.0,0.37488743]
["bitfinex","BTCUSD",1724750421139,0.14934824,63058.0,63057.0,0.69206043]
["bitfinex","BTCUSD",1724750422400,0.08644824,63058.0,63057.0,0.69206043]
["bitfinex","BTCUSD",1724750423231,0.00784824,63058.0,63057.0,1.00923343]
["bitfinex","BTCUSD",1724750423450,0.00784824,63058.0,63057.0,1.56376929]
["bitfinex","BTCUSD",1724750423665,0.00784824,63058.0,63057.0,2.01525101]
["bitfinex","BTCUSD",1724750424330,0.00784824,63058.0,63057.0,2.13334652]
["bitfinex","BTCUSD",1724750424763,0.00784824,63058.0,63057.0,2.01525101]
["bitfinex","BTCUSD",1724750424974,0.00784824,63058.0,63057.0,2.00225101]
["bitfinex","BTCUSD",1724750425180,0.00784824,63058.0,63057.0,1.98825101]
["bitfinex","BTCUSD",1724750425406,0.00784824,63058.0,63057.0,2.12028963]
["bitfinex","BTCUSD",1724750425831,0.00784824,63058.0,63057.0,2.13428963]
["bitfinex","BTCUSD",1724750427391,0.00784824,63058.0,63057.0,2.11062369]
["bitfinex","BTCUSD",1724750428083,0.00784824,63058.0,63057.0,2.01625101]
["bitfinex","BTCUSD",1724750428294,0.00784824,63058.0,63057.0,2.1106095]
["bitfinex","BTCUSD",1724750429643,0.00784824,63058.0,63057.0,2.09346473]
["bitfinex","BTCUSD",1724750429859,0.00784824,63058.0,63057.0,2.1105959]
["bitfinex","BTCUSD",1724750430067,0.00784824,63058.0,63057.0,2.09346473]
["bitfinex","BTCUSD",1724750430276,0.00784824,63058.0,63057.0,2.11056603]
["bitfinex","BTCUSD",1724750430509,0.00784824,63058.0,63057.0,2.01622346]
["bitfinex","BTCUSD",1724750431330,0.00784824,63058.0,63057.0,2.08696477]
["bitfinex","BTCUSD",1724750433707,0.00784824,63058.0,63057.0,2.40504307]
["bitfinex","BTCUSD",1724750436143,0.00784824,63058.0,63057.0,2.40503946]
["bitfinex","BTCUSD",1724750436354,0.00784824,63058.0,63057.0,2.05317169]
["bitfinex","BTCUSD",1724750437141,0.00784824,63058.0,63057.0,2.40503774]
["bitfinex","BTCUSD",1724750439877,0.00784824,63058.0,63057.0,2.40503908]
["bitfinex","BTCUSD",1724750440089,0.00784824,63058.0,63057.0,2.05317507]
["bitfinex","BTCUSD",1724750440707,0.00784824,63058.0,63057.0,1.73600207]
["bitfinex","BTCUSD",1724750441127,0.00784824,63058.0,63057.0,2.05317507]
["bitfinex","BTCUSD",1724750441974,0.00784824,63058.0,63057.0,2.40504031]
["bitfinex","BTCUSD",1724750442366,0.00784824,63058.0,63057.0,2.40504025]
["bitfinex","BTCUSD",1724750443011,0.00784824,63058.0,63057.0,2.08786725]
["bitfinex","BTCUSD",1724750443217,0.00634518,63058.0,63057.0,2.08786725]
["bitfinex","BTCUSD",1724750443862,0.00634518,63058.0,63057.0,2.40504025]
["bitfinex","BTCUSD",1724750445860,0.00634518,63058.0,63057.0,2.38790931]
["bitfinex","BTCUSD",1724750446071,0.00634518,63058.0,63057.0,2.40504018]
["bitfinex","BTCUSD",1724750447350,0.00634518,63058.0,63057.0,2.08786718]
["bitfinex","BTCUSD",1724750447565,0.00634518,63058.0,63057.0,1.86066575]
["bitfinex","BTCUSD",1724750447775,0.00634518,63058.0,63057.0,1.95096718]
["bitfinex","BTCUSD",1724750448230,0.00634518,63058.0,63057.0,1.95096702]
["bitfinex","BTCUSD",1724750448668,0.00634518,63058.0,63057.0,1.863095]
["bitfinex","BTCUSD",1724750450348,0.00634518,63058.0,63057.0,1.95743757]
["bitfinex","BTCUSD",1724750450996,0.00634518,63058.0,63057.0,1.88526712]
["bitfinex","BTCUSD",1724750451207,0.00634518,63058.0,63057.0,1.97456855]
["bitfinex","BTCUSD",1724750451855,0.00634518,63058.0,63057.0,1.95742844]
["bitfinex","BTCUSD",1724750452102,0.00634518,63058.0,63057.0,1.97455942]
["bitfinex","BTCUSD",1724750453395,0.00634518,63058.0,63057.0,2.19739907]
["bitfinex","BTCUSD",1724750453614,0.00545096,63058.0,63057.0,2.19739907]
["bitfinex","BTCUSD",1724750454518,0.00545096,63058.0,63057.0,1.88022607]
["bitfinex","BTCUSD",1724750454959,0.00545096,63058.0,63057.0,2.19739907]
["bitfinex","BTCUSD",1724750455172,0.08275096,63058.0,63057.0,1.88022607]
["bitfinex","BTCUSD",1724750455628,0.08275096,63058.0,63057.0,0.39790155]
["bitfinex","BTCUSD",1724750455629,0.14635096,63058.0,63057.0,0.39790155]
["bitfinex","BTCUSD",1724750455844,0.14635096,63058.0,63057.0,0.20462228]
["bitfinex","BTCUSD",1724750456703,0.14635096,63058.0,63057.0,0.19062228]
["bitfinex","BTCUSD",1724750456918,0.14635096,63058.0,63057.0,0.50779528]
["bitfinex","BTCUSD",1724750457149,0.14635096,63058.0,63057.0,0.19062228]
["bitfinex","BTCUSD",1724750457357,0.14635096,63058.0,63057.0,0.50779528]
["bitfinex","BTCUSD",1724750457579,0.14635096,63058.0,63057.0,0.59379528]
["bitfinex","BTCUSD",1724750457799,0.14635096,63058.0,63057.0,0.92497474]
["bitfinex","BTCUSD",1724750458011,0.14635096,63058.0,63057.0,0.93697474]
["bitfinex","BTCUSD",1724750458220,0.14635096,63058.0,63057.0,0.92297474]
["bitfinex","BTCUSD",1724750458471,0.14635096,63058.0,63057.0,0.93697474]
["bitfinex","BTCUSD",1724750458682,0.14635096,63058.0,63057.0,0.92497474]
["bitfinex","BTCUSD",1724750458897,0.14635096,63058.0,63057.0,0.93797474]
["bitfinex","BTCUSD",1724750461055,0.14635096,63058.0,63057.0,0.62080174]
["bitfinex","BTCUSD",1724750461281,0.14635096,63058.0,63057.0,0.62080144]
["bitfinex","BTCUSD",1724750461500,0.14635096,63058.0,63057.0,1.41406553]
["bitfinex","BTCUSD",1724750461711,0.08275096,63058.0,63057.0,1.09689253]
["bitfinex","BTCUSD",1724750463081,0.08275096,63058.0,63057.0,1.07975539]
["bitfinex","BTCUSD",1724750463309,0.08275096,63058.0,63057.0,1.14409923]
["bitfinex","BTCUSD",1724750466325,0.08275096,63058.0,63057.0,1.096892]
["bitfinex","BTCUSD",1724750467468,0.08275096,63058.0,63057.0,0.996892]
["bitfinex","BTCUSD",1724750468397,0.08275096,63058.0,63057.0,1.06770264]
["bitfinex","BTCUSD",1724750469321,0.08275096,63058.0,63057.0,1.4195994]
["bitfinex","BTCUSD",1724750470007,0.08275096,63058.0,63057.0,1.41959967]
["bitfinex","BTCUSD",1724750470685,0.14406009,63058.0,63057.0,1.40559967]
["bitfinex","BTCUSD",1724750471144,0.14406009,63058.0,63057.0,1.41959967]
["bitfinex","BTCUSD",1724750471386,0.14406009,63058.0,63057.0,1.06770291]
["bitfinex","BTCUSD",1724750471829,0.14406009,63058.0,63057.0,1.05470291]
["bitfinex","BTCUSD",1724750472047,0.14406009,63058.0,63057.0,1.06870291]
["bitfinex","BTCUSD",1724750472792,0.14406009,63058.0,63057.0,1.06870187]
["bitfinex","BTCUSD",1724750473242,0.14406009,63058.0,63057.0,0.20839166]
["bitfinex","BTCUSD",1724750473950,0.14406009,63058.0,63057.0,0.52556466]
["bitfinex","BTCUSD",1724750474833,0.61981209,63058.0,63057.0,0.04980566]
["bitfinex","BTCUSD",1724750475699,0.61981209,63058.0,63057.0,0.0320439]
["bitfinex","BTCUSD",1724750475915,0.61981209,63058.0,63057.0,0.00466982]
["bitfinex","BTCUSD",1724750476132,0.61981209,63058.0,63057.0,0.01566982]
["bitfinex","BTCUSD",1724750476603,0.61981209,63058.0,63057.0,0.00466982]
["bitfinex","BTCUSD",1724750476824,0.61981209,63058.0,63057.0,0.0119053]
["bitfinex","BTCUSD",1724750477030,0.61981209,63058.0,63057.0,0.01566982]
["bitfinex","BTCUSD",1724750477244,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750477940,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750478152,0.30264409,63058.0,63057.0,0.11897125]
["bitfinex","BTCUSD",1724750478153,0.14406009,63058.0,63057.0,0.11897125]
["bitfinex","BTCUSD",1724750479513,0.14406009,63058.0,63057.0,0.11520673]
["bitfinex","BTCUSD",1724750479720,0.14406009,63058.0,63057.0,0.11897125]
["bitfinex","BTCUSD",1724750481026,0.30264409,63058.0,63057.0,0.11897125]
["bitfinex","BTCUSD",1724750481257,0.14406009,63058.0,63057.0,0.11897125]
["bitfinex","BTCUSD",1724750481484,0.14406009,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750482239,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750482470,0.14406009,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750482928,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750484237,0.61981209,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750484472,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750484695,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750484928,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750487366,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750487778,0.61981209,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750487991,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750488197,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750488407,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750489709,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750489918,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750490586,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750490790,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750491434,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750491680,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750492771,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750493016,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750494123,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750494339,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750496024,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750497150,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750497364,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750498026,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750498692,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750499108,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750500000,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750500217,0.61981209,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750500430,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750500668,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750501117,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750501347,0.61981209,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750501560,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750502005,0.61981209,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750502212,0.30264409,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750502427,0.30264409,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750502845,0.14406009,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750503060,0.00526009,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750503256,0.00526009,63058.0,63057.0,0.50542882]
["bitfinex","BTCUSD",1724750503496,0.00526009,63058.0,63057.0,0.51880171]
["bitfinex","BTCUSD",1724750503917,0.00526009,63058.0,63057.0,0.52256623]
["bitfinex","BTCUSD",1724750505642,0.00526009,63058.0,63057.0,0.83973923]
["bitfinex","BTCUSD",1724750509102,0.00526009,63058.0,63057.0,0.83597471]
["bitfinex","BTCUSD",1724750510424,0.00526009,63058.0,63057.0,0.83973923]
["bitfinex","BTCUSD",1724750510626,0.00526009,63058.0,63057.0,0.82260182]
["bitfinex","BTCUSD",1724750510856,0.00526009,63058.0,63057.0,0.83974035]
["bitfinex","BTCUSD",1724750511309,0.00526009,63058.0,63057.0,0.83597583]
["bitfinex","BTCUSD",1724750511518,0.00526009,63058.0,63057.0,0.83974035]
["bitfinex","BTCUSD",1724750512412,0.00526009,63058.0,63057.0,0.83597583]
["bitfinex","BTCUSD",1724750513580,0.00526009,63058.0,63057.0,0.83974035]
["bitfinex","BTCUSD",1724750513804,0.00526009,63058.0,63057.0,0.83597601]
["bitfinex","BTCUSD",1724750514473,0.00526009,63058.0,63057.0,0.83974053]
["bitfinex","BTCUSD",1724750514998,0.00526009,63058.0,63057.0,0.83597601]
["bitfinex","BTCUSD",1724750516991,0.00526009,63058.0,63057.0,0.83974452]
["bitfinex","BTCUSD",1724750517202,0.08046009,63058.0,63057.0,0.83974452]
["bitfinex","BTCUSD",1724750517442,0.08046009,63058.0,63057.0,0.82260182]
["bitfinex","BTCUSD",1724750517647,0.08046009,63058.0,63057.0,0.83974385]
["bitfinex","BTCUSD",1724750518487,0.08046009,63058.0,63057.0,0.83597933]
["bitfinex","BTCUSD",1724750518922,0.08046009,63058.0,63057.0,0.83974385]
["bitfinex","BTCUSD",1724750519347,0.00526009,63058.0,63057.0,0.83597933]
["bitfinex","BTCUSD",1724750520104,0.00526009,63058.0,63057.0,0.8188373]
["bitfinex","BTCUSD",1724750520321,0.00526009,63058.0,63057.0,0.8359844]
["bitfinex","BTCUSD",1724750520533,0.00526009,63058.0,63057.0,0.83974892]
["bitfinex","BTCUSD",1724750520746,0.00526009,63058.0,63057.0,0.8359844]
["bitfinex","BTCUSD",1724750521133,0.00526009,63058.0,63057.0,0.83974892]
["bitfinex","BTCUSD",1724750521383,0.08376009,63058.0,63057.0,0.83974892]
["bitfinex","BTCUSD",1724750521795,0.08376009,63058.0,63057.0,0.83874892]
["bitfinex","BTCUSD",1724750522000,0.08376009,63058.0,63057.0,0.8359844]
["bitfinex","BTCUSD",1724750522457,0.08376009,63058.0,63057.0,0.83974892]
["bitfinex","BTCUSD",1724750522672,0.00526009,63058.0,63057.0,0.83974892]
["bitfinex","BTCUSD",1724750523090,0.00526009,63058.0,63057.0,0.8359844]
["bitfinex","BTCUSD",1724750525097,0.00506922,63058.0,63057.0,0.8359844]
["bitfinex","BTCUSD",1724750525800,0.00506922,63058.0,63057.0,0.83974892]
["bitfinex","BTCUSD",1724750526026,0.00506922,63058.0,63057.0,0.83598676]
["bitfinex","BTCUSD",1724750526248,0.00506922,63058.0,63057.0,0.83975128]
["bitfinex","BTCUSD",1724750526918,0.00506922,63058.0,63057.0,0.83598676]
["bitfinex","BTCUSD",1724750527143,0.00506922,63058.0,63057.0,0.83975128]
["bitfinex","BTCUSD",1724750527821,0.00506922,63058.0,63057.0,0.83598676]
["bitfinex","BTCUSD",1724750528046,0.00506922,63058.0,63057.0,0.83975128]
["bitfinex","BTCUSD",1724750528953,0.00506922,63058.0,63057.0,0.83598676]
["bitfinex","BTCUSD",1724750529167,0.00506922,63058.0,63057.0,0.83975128]
["bitfinex","BTCUSD",1724750529602,0.00506922,63058.0,63057.0,0.83598676]
["bitfinex","BTCUSD",1724750529817,0.00506922,63058.0,63057.0,0.82498676]
["bitfinex","BTCUSD",1724750530081,0.00506922,63058.0,63057.0,0.81475128]
["bitfinex","BTCUSD",1724750530314,0.00506922,63058.0,63057.0,0.83898676]
["bitfinex","BTCUSD",1724750530546,0.00506922,63058.0,63057.0,0.84275128]
["bitfinex","BTCUSD",1724750531613,0.00506922,63058.0,63057.0,0.83898676]
["bitfinex","BTCUSD",1724750532039,0.00506922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750533103,0.00506922,63058.0,63057.0,0.84275131]
["bitfinex","BTCUSD",1724750533952,0.00506922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750534157,0.00506922,63058.0,63057.0,0.84275131]
["bitfinex","BTCUSD",1724750534634,0.00506922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750535367,0.00506922,63058.0,63057.0,0.8218373]
["bitfinex","BTCUSD",1724750535583,0.00506922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750535808,0.00506922,63058.0,63057.0,0.8218373]
["bitfinex","BTCUSD",1724750536025,0.00506922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750537188,0.00506922,63058.0,63057.0,0.84275131]
["bitfinex","BTCUSD",1724750537407,0.08156922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750537680,0.14756922,63058.0,63057.0,0.84275131]
["bitfinex","BTCUSD",1724750537919,0.14756922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750538151,0.14756922,63058.0,63057.0,0.84275131]
["bitfinex","BTCUSD",1724750538610,0.14756922,63058.0,63057.0,0.83898679]
["bitfinex","BTCUSD",1724750538858,0.14756922,63058.0,63057.0,0.82560182]
["bitfinex","BTCUSD",1724750539078,0.14756922,63058.0,63057.0,0.04981765]
["bitfinex","BTCUSD",1724750539346,0.14756922,63058.0,63057.0,0.0289053]
["bitfinex","BTCUSD",1724750539577,0.30615322,63058.0,63057.0,0.03266982]
["bitfinex","BTCUSD",1724750540060,0.30615322,63058.0,63057.0,0.01866982]
["bitfinex","BTCUSD",1724750540758,0.30615322,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750543125,0.30615322,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750543351,0.30615322,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750543802,0.62332122,63058.0,63057.0,0.02966982]
["bitfinex","BTCUSD",1724750544081,0.94048922,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750544306,1.42485722,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750544535,1.52008153,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750544786,1.86105561,63058.0,63057.0,0.0259053]
["bitfinex","BTCUSD",1724750545007,1.84202522,63058.0,63057.0,0.0149053]
["bitfinex","BTCUSD",1724750545260,1.84402522,63058.0,63057.0,0.0149053]
["bitfinex","BTCUSD",1724750545482,1.96299302,63058.0,63057.0,0.0149053]
["bitfinex","BTCUSD",1724750545938,1.96299302,63058.0,63057.0,0.0009053]
["bitfinex","BTCUSD",1724750546157,1.96299302,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750546375,2.0428941,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750546603,2.0428941,63058.0,63057.0,0.0009053]
["bitfinex","BTCUSD",1724750546838,1.93915709,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750547060,1.93915709,63058.0,63057.0,0.0009053]
["bitfinex","BTCUSD",1724750547281,1.94315709,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750547531,1.85102522,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750547959,1.84702522,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750548218,1.85102522,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750550796,1.87588514,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750551912,1.87712062,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750556079,1.87588514,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750556289,1.96518657,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750560012,1.96118657,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750560217,1.96518657,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750560649,1.96718657,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750560907,1.95818657,63058.0,63057.0,0.0009053]
["bitfinex","BTCUSD",1724750561140,1.96818657,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750562686,1.56171714,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750562897,1.65101857,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750567493,1.39451714,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750567718,1.48381857,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750575027,1.45895865,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750575236,1.48381801,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750579447,1.48362714,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750586106,1.45876778,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750587661,1.62606778,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750588532,1.72106666,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750589435,1.74481639,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750589708,1.74513495,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750591991,1.74515042,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750595174,1.57785042,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750595625,1.42254899,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750597560,1.58984899,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750597789,1.42254899,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750599184,1.42255836,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750599638,1.42256089,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750601428,1.30346635,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750607772,1.36706635,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750608000,1.39192609,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750614469,1.36706635,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750615115,1.45636778,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750616806,1.48122783,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750617256,1.45636778,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750617490,1.48122768,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750620882,1.48103681,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750623893,1.45617691,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750627050,1.48103707,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750633910,1.45617691,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750640221,1.48103698,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750643936,1.45617691,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750647190,1.48103651,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750656730,1.6240817,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750657373,1.48103651,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750657593,1.45617691,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750659641,1.48103724,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750660298,1.41743724,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750663968,1.39257691,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750667081,1.41743635,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750675457,1.39257691,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750678811,1.41743742,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750679186,0.04154799,63058.0,63057.0,0.23210673]
["bitfinex","BTCUSD",1724750679597,0.04154799,63058.0,63057.0,0.70786573]
["bitfinex","BTCUSD",1724750679823,0.04154799,63058.0,63057.0,1.02503873]
["bitfinex","BTCUSD",1724750680035,0.03354799,63058.0,63057.0,1.02403873]
["bitfinex","BTCUSD",1724750680232,0.03354799,63058.0,63057.0,0.70786573]
["bitfinex","BTCUSD",1724750680457,0.04154799,63058.0,63057.0,0.70786573]
["bitfinex","BTCUSD",1724750681162,0.04154799,63058.0,63057.0,0.39069273]
["bitfinex","BTCUSD",1724750681163,0.03754799,63058.0,63057.0,0.39069273]
["bitfinex","BTCUSD",1724750681630,0.03954799,63058.0,63057.0,0.3013913]
["bitfinex","BTCUSD",1724750681822,0.03754799,63058.0,63057.0,0.3013913]
["bitfinex","BTCUSD",1724750682229,0.03754799,63058.0,63057.0,0.3003913]
["bitfinex","BTCUSD",1724750682230,0.02954799,63058.0,63057.0,0.3003913]
["bitfinex","BTCUSD",1724750682369,0.03054799,63058.0,63057.0,0.3123913]
["bitfinex","BTCUSD",1724750682577,0.03054799,63058.0,63057.0,0.3263913]
["bitfinex","BTCUSD",1724750683824,0.00568748,63058.0,63057.0,0.3263913]
["bitfinex","BTCUSD",1724750686471,0.00568748,63058.0,63057.0,0.1678053]
["bitfinex","BTCUSD",1724750690183,0.03054317,63058.0,63057.0,0.1678053]
["bitfinex","BTCUSD",1724750693791,0.00568748,63058.0,63057.0,0.1678053]
["bitfinex","BTCUSD",1724750697135,0.03054318,63058.0,63057.0,0.1678053]
["bitfinex","BTCUSD",1724750697986,0.03054318,63058.0,63057.0,0.3263913]
["bitfinex","BTCUSD",1724750698197,0.03054318,63058.0,63057.0,0.1678053]
["bitfinex","BTCUSD",1724750699982,0.00568748,63058.0,63057.0,0.1678053]
["bitfinex","BTCUSD",1724750700450,0.00568748,63058.0,63057.0,0.3263913]
["bitfinex","BTCUSD",1724750700664,0.00568748,63058.0,63057.0,0.6435643]
["bitfinex","BTCUSD",1724750701805,0.00568748,63058.0,63057.0,0.3263913]
["bitfinex","BTCUSD",1724750702237,0.00568748,63058.0,63057.0,0.6435643]
["bitfinex","BTCUSD",1724750703100,0.00568748,63058.0,63057.0,0.1678053]
["bitfinex","BTCUSD",1724750703340,0.56463948,63058.0,63057.0,0.0269053]
["bitfinex","BTCUSD",1724750704491,0.88080748,63058.0,63057.0,0.0149053]
["bitfinex","BTCUSD",1724750704700,0.56363948,63058.0,63057.0,0.0149053]
["bitfinex","BTCUSD",1724750704913,0.56463948,63058.0,63057.0,0.0229053]
["bitfinex","BTCUSD",1724750705115,0.56463948,63058.0,63057.0,0.0089053]
["bitfinex","BTCUSD",1724750705322,0.56363948,63058.0,63057.0,0.0119053]
["bitfinex","BTCUSD",1724750705781,0.56463948,63058.0,63057.0,0.0069053]
["bitfinex","BTCUSD",1724750705983,0.56463948,63058.0,63057.0,0.0159053]
["bitfinex","BTCUSD",1724750709978,0.48143948,63058.0,63057.0,0.0159053]
["bitfinex","BTCUSD",1724750710862,0.48043948,63058.0,63057.0,0.0099053]
["bitfinex","BTCUSD",1724750711301,0.48143948,63058.0,63057.0,0.0169053]
["bitfinex","BTCUSD",1724750711734,0.48143948,63058.0,63057.0,0.0079053]
["bitfinex","BTCUSD",1724750712176,0.48143948,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750713021,0.00568748,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750715341,0.16427148,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750715565,0.30307148,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750715811,0.62023948,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750716711,0.93740748,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750720705,0.96226399,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750722211,1.27943199,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750722430,1.36873342,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750723844,1.8544369,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750724057,1.92958039,63058.0,63057.0,0.0179053]
["bitfinex","BTCUSD",1724750724534,1.92858039,63058.0,63057.0,0.0109053]
["bitfinex","BTCUSD",1724750724768,1.92858039,63058.0,63057.0,0.0009053]
["bitfinex","BTCUSD",1724750724989,2.08749848,63058.0,63057.0,0.0009053]
["bitfinex","BTCUSD",1724750725199,2.08749848,63058.0,63057.0,0.0069053]
["bitfinex","BTCUSD",1724750725200,1.92858039,63058.0,63057.0,0.0069053]
["bitfinex","BTCUSD",1724750725436,1.92858039,63058.0,63057.0,0.0039053]
["bitfinex","BTCUSD",1724750725878,1.93258039,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750726117,2.23422997,63058.0,63057.0,0.0019053]
["bitfinex","BTCUSD",1724750726360,2.24422997,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750726567,2.64258039,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750727574,2.47528039,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750728606,1.77528039,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750730023,2.47528039,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750731457,2.59402423,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750731834,3.48029679,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750732041,3.3605653,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750733552,3.50298243,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750733976,3.50934243,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750734312,3.3669253,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750734510,3.50930408,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750735585,3.3669253,63058.0,63057.0,0.0029053]
["bitfinex","BTCUSD",1724750737595,2.39905748,63054.0,63053.0,9e-07]
["bitfinex","BTCUSD",1724750737801,2.58835891,63054.0,63053.0,9e-07]
["bitfinex","BTCUSD",1724750738007,2.75370429,63054.0,63053.0,9e-07]
["bitfinex","BTCUSD",1724750738420,2.77857085,63054.0,63053.0,9e-07]
["bitfinex","BTCUSD",1724750738631,2.79514356,63054.0,63053.0,9e-07]
["bitfinex","BTCUSD",1724750738845,3.50214356,63054.0,63053.0,9e-07]
["bitfinex","BTCUSD",1724750739064,3.41684213,63054.0,63053.0,0.0010009]
["bitfinex","BTCUSD",1724750739280,3.40984213,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1724750739717,3.40984213,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750740187,3.52401483,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750740613,4.80201483,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750740829,4.81201483,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750742939,4.22360731,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750743149,4.28803747,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750743375,4.35911107,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750744868,4.38211107,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750745094,4.31103747,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750745511,4.38210937,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750745698,4.31103747,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750746405,3.61103747,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750746610,2.4832855,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750746824,3.1832855,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750747668,3.2543574,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750749014,2.5543574,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750749226,2.4832855,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750749443,2.55436418,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750751872,3.55436418,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750752089,4.25436418,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750754299,4.5004735,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750759285,4.61901221,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750760447,4.5004735,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750760871,4.4964735,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750761246,4.4984735,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750761447,4.4864735,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750761652,4.5004735,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750761856,4.5124735,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750762216,4.5004735,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750762351,4.5124735,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750762759,4.5004735,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750763167,4.4864735,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750763571,4.5012965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750764006,4.4872965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750764266,4.5012965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750764672,4.5152965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750766674,4.5012965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750767076,4.5152965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750767733,4.66148453,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750768315,4.67548453,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750768514,4.5012965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750768919,4.5152965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750769912,4.5012965,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750770113,4.35104847,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750770335,4.36504847,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750803499,4.30061779,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750803719,3.33714179,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750803886,3.42644322,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750804316,3.58729192,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750804741,3.57329192,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750804946,3.42644322,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750805398,3.57327103,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750805629,3.58627103,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750805768,3.44644527,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750806173,3.22214179,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750806378,3.4722594,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750806836,3.4862594,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750807482,3.4722594,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750807868,3.32544322,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750808218,3.42544322,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750808596,3.58436131,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750809069,3.74517749,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750809523,3.58436131,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750809923,3.74517749,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750810326,3.58436131,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750810776,3.42544322,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750812748,2.72544322,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750815048,2.80554322,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750815212,2.31871831,63054.0,63053.0,0.1394053]
["bitfinex","BTCUSD",1724750815411,2.40801974,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750815917,2.38314899,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750816102,2.52599949,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750816234,2.51199949,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750816433,2.35614899,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750816687,2.37014899,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750817855,2.38114899,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750818059,1.52647156,63054.0,63053.0,0.1382053]
["bitfinex","BTCUSD",1724750818271,1.62647156,63054.0,63053.0,0.1382053]
["bitfinex","BTCUSD",1724750818679,1.94365956,63054.0,63053.0,0.1382053]
["bitfinex","BTCUSD",1724750818883,2.01896099,63054.0,63053.0,0.1382053]
["bitfinex","BTCUSD",1724750819284,2.01896099,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750819285,1.69177299,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750819486,1.69277299,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750819688,1.69177299,63054.0,63053.0,0.1382053]
["bitfinex","BTCUSD",1724750819882,1.69077299,63054.0,63053.0,0.1382053]
["bitfinex","BTCUSD",1724750820083,1.69077299,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750820499,2.00796099,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750820723,1.18428356,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750820905,1.50147156,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750821310,1.50247156,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750822423,0.50247156,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750822554,0.18528356,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750823252,0.02668956,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750824308,0.02668956,63054.0,63053.0,0.2988013]
["bitfinex","BTCUSD",1724750824499,0.001823,63054.0,63053.0,0.2988013]
["bitfinex","BTCUSD",1724750824755,0.001823,63054.0,63053.0,0.1402053]
["bitfinex","BTCUSD",1724750833190,0.001823,63054.0,63053.0,0.61916583]
["bitfinex","BTCUSD",1724750833400,0.001823,63054.0,63053.0,0.6159943]
["bitfinex","BTCUSD",1724750836174,0.001823,63054.0,63053.0,0.9331873]
["bitfinex","BTCUSD",1724750841392,0.000823,63054.0,63053.0,0.9331873]
["bitfinex","BTCUSD",1724750841797,0.001823,63054.0,63053.0,0.9311873]
["bitfinex","BTCUSD",1724750842004,0.000823,63054.0,63053.0,0.9311873]
["bitfinex","BTCUSD",1724750842204,0.001823,63054.0,63053.0,0.9351873]
["bitfinex","BTCUSD",1724750842524,0.002823,63054.0,63053.0,0.9351873]
["bitfinex","BTCUSD",1724750842732,0.001823,63054.0,63053.0,0.9311873]
["bitfinex","BTCUSD",1724750843204,0.002823,63054.0,63053.0,0.9391873]
["bitfinex","BTCUSD",1724750845974,0.002823,63054.0,63053.0,1.27352903]
["bitfinex","BTCUSD",1724750846221,0.002823,63054.0,63053.0,1.48194362]
["bitfinex","BTCUSD",1724750847413,0.00251575,63054.0,63053.0,1.48194362]
["bitfinex","BTCUSD",1724750849321,0.00251575,63054.0,63053.0,1.4911558]
["bitfinex","BTCUSD",1724750851201,0.00151575,63054.0,63053.0,1.4831558]
["bitfinex","BTCUSD",1724750851627,0.00251575,63054.0,63053.0,1.4961558]
["bitfinex","BTCUSD",1724750852205,0.00151575,63054.0,63053.0,1.4961558]
["bitfinex","BTCUSD",1724750852642,0.00251575,63054.0,63053.0,1.45851057]
["bitfinex","BTCUSD",1724750852968,0.00251575,63054.0,63053.0,1.50214541]
["bitfinex","BTCUSD",1724750853110,0.00251575,63054.0,63053.0,1.48500111]
["bitfinex","BTCUSD",1724750853111,0.00246891,63054.0,63053.0,1.48500111]
["bitfinex","BTCUSD",1724750853312,0.00246891,63054.0,63053.0,1.50214541]
["bitfinex","BTCUSD",1724750855752,0.00246891,63054.0,63053.0,1.45851057]
["bitfinex","BTCUSD",1724750855933,0.00246891,63054.0,63053.0,1.50214737]
["bitfinex","BTCUSD",1724750859021,0.00246891,63054.0,63053.0,1.45851057]
["bitfinex","BTCUSD",1724750859220,0.00246891,63054.0,63053.0,1.50213897]
["bitfinex","BTCUSD",1724750860211,0.00246891,63054.0,63053.0,1.81933197]
["bitfinex","BTCUSD",1724750860347,0.00246891,63054.0,63053.0,1.77570357]
["bitfinex","BTCUSD",1724750860552,0.00246891,63054.0,63053.0,1.81931501]
["bitfinex","BTCUSD",1724750862229,0.00246891,63054.0,63053.0,1.81931727]
["bitfinex","BTCUSD",1724750863394,0.00246891,63054.0,63053.0,1.86642675]
["bitfinex","BTCUSD",1724750865577,0.00246891,63054.0,63053.0,1.86642546]
["bitfinex","BTCUSD",1724750867249,0.00246891,63054.0,63053.0,1.81931598]
["bitfinex","BTCUSD",1724750868074,0.00246891,63054.0,63053.0,1.86642546]
["bitfinex","BTCUSD",1724750868554,0.00246891,63054.0,63053.0,1.82281305]
["bitfinex","BTCUSD",1724750868765,0.00246891,63054.0,63053.0,1.86642301]
["bitfinex","BTCUSD",1724750870816,0.00246891,63054.0,63053.0,1.83409761]
["bitfinex","BTCUSD",1724750872068,0.00246891,63054.0,63053.0,1.83409495]
["bitfinex","BTCUSD",1724750872304,0.00246891,63054.0,63053.0,1.88123473]
["bitfinex","BTCUSD",1724750872482,0.00246891,63054.0,63053.0,1.83409448]
["bitfinex","BTCUSD",1724750873271,0.00246891,63054.0,63053.0,1.84592148]
["bitfinex","BTCUSD",1724750873965,0.00246891,63054.0,63053.0,1.88122898]
["bitfinex","BTCUSD",1724750874190,0.00246891,63054.0,63053.0,1.89305375]
["bitfinex","BTCUSD",1724750874424,0.00246891,63054.0,63053.0,1.84591925]
["bitfinex","BTCUSD",1724750875408,0.00246891,63054.0,63053.0,1.83112569]
["bitfinex","BTCUSD",1724750875619,0.00246891,63054.0,63053.0,1.84590625]
["bitfinex","BTCUSD",1724750876450,0.00146891,63054.0,63053.0,1.83990625]
["bitfinex","BTCUSD",1724750876603,0.00046891,63054.0,63053.0,1.82690625]
["bitfinex","BTCUSD",1724750876814,0.00146891,63054.0,63053.0,1.83790625]
["bitfinex","BTCUSD",1724750877015,0.00146891,63054.0,63053.0,1.85190625]
["bitfinex","BTCUSD",1724750878419,0.00146891,63054.0,63053.0,1.78170357]
["bitfinex","BTCUSD",1724750878622,0.00146891,63054.0,63053.0,1.85190632]
["bitfinex","BTCUSD",1724750879378,0.00146891,63054.0,63053.0,1.92260412]
["bitfinex","BTCUSD",1724750880040,0.00146891,63054.0,63053.0,1.92260397]
["bitfinex","BTCUSD",1724750881014,0.00146891,63054.0,63053.0,1.85240137]
["bitfinex","BTCUSD",1724750881215,0.00146891,63054.0,63053.0,1.91077964]
["bitfinex","BTCUSD",1724750881406,0.00146891,63054.0,63053.0,1.9226041]
["bitfinex","BTCUSD",1724750881608,0.00046891,63054.0,63053.0,1.9116041]
["bitfinex","BTCUSD",1724750881951,0.00046891,63054.0,63053.0,2.24947413]
["bitfinex","BTCUSD",1724750883177,0.00046891,63054.0,63053.0,2.24951134]
["bitfinex","BTCUSD",1724750883386,0.00046891,63054.0,63053.0,2.26351134]
["bitfinex","BTCUSD",1724750883536,0.00046891,63054.0,63053.0,2.30989594]
["bitfinex","BTCUSD",1724750883940,0.00046891,63054.0,63053.0,2.29511537]
["bitfinex","BTCUSD",1724750884138,0.00046891,63054.0,63053.0,2.22209124]
["bitfinex","BTCUSD",1724750884341,0.00046891,63054.0,63053.0,2.23917001]
["bitfinex","BTCUSD",1724750884542,0.00046891,63054.0,63053.0,1.85786861]
["bitfinex","BTCUSD",1724750884743,0.00046891,63054.0,63053.0,1.81269344]
["bitfinex","BTCUSD",1724750886267,0.00046891,63054.0,63053.0,1.88647775]
["bitfinex","BTCUSD",1724750886632,0.00046891,63054.0,63053.0,1.81269344]
["bitfinex","BTCUSD",1724750887008,0.00046891,63054.0,63053.0,1.85986478]
["bitfinex","BTCUSD",1724750887216,0.00046891,63054.0,63053.0,1.82452141]
["bitfinex","BTCUSD",1724750887411,0.00046891,63054.0,63053.0,1.85988433]
["bitfinex","BTCUSD",1724750887972,0.00046891,63054.0,63053.0,1.85988398]
["bitfinex","BTCUSD",1724750888307,0.00046891,63054.0,63053.0,1.89530755]
["bitfinex","BTCUSD",1724750888549,0.00046891,63054.0,63053.0,1.82452174]
["bitfinex","BTCUSD",1724750888757,0.00046891,63054.0,63053.0,1.89530755]
["bitfinex","BTCUSD",1724750888975,0.00046891,63054.0,63053.0,1.82452174]
["bitfinex","BTCUSD",1724750889166,0.00046891,63054.0,63053.0,2.24719785]
["bitfinex","BTCUSD",1724750889394,0.00046891,63054.0,63053.0,1.82452174]
["bitfinex","BTCUSD",1724750889964,0.00046891,63054.0,63053.0,2.17640828]
["bitfinex","BTCUSD",1724750890158,0.00046891,63054.0,63053.0,1.93002249]
["bitfinex","BTCUSD",1724750890365,0.00046891,63054.0,63053.0,1.50732874]
["bitfinex","BTCUSD",1724750890594,0.00046891,63054.0,63053.0,1.431341]
["bitfinex","BTCUSD",1724750890751,0.00046891,63054.0,63053.0,1.47495508]
["bitfinex","BTCUSD",1724750890948,0.00046891,63054.0,63053.0,1.50735488]
["bitfinex","BTCUSD",1724750891344,0.00046891,63054.0,63053.0,1.91824488]
["bitfinex","BTCUSD",1724750892617,0.00046891,63054.0,63053.0,1.91827021]
["bitfinex","BTCUSD",1724750893512,0.00046891,63054.0,63053.0,1.84741979]
["bitfinex","BTCUSD",1724750893949,0.00046891,63054.0,63053.0,1.84740905]
["bitfinex","BTCUSD",1724750896971,0.00046891,63054.0,63053.0,1.7714069]
["bitfinex","BTCUSD",1724750897176,0.00046891,63054.0,63053.0,1.84740079]
["bitfinex","BTCUSD",1724750897516,0.00046891,63054.0,63053.0,1.94186802]
["bitfinex","BTCUSD",1724750900199,0.00046891,63054.0,63053.0,1.86587413]
["bitfinex","BTCUSD",1724750900355,0.00046891,63054.0,63053.0,1.94187863]
["bitfinex","BTCUSD",1724750900731,0.00046891,63054.0,63053.0,1.86587413]
["bitfinex","BTCUSD",1724750900915,0.00046891,63054.0,63053.0,1.9418787]
["bitfinex","BTCUSD",1724750902425,0.00046891,63054.0,63053.0,1.84741144]
["bitfinex","BTCUSD",1724750902962,0.08056891,63054.0,63053.0,1.75811001]
["bitfinex","BTCUSD",1724750903165,0.08056891,63054.0,63053.0,1.86593649]
["bitfinex","BTCUSD",1724750903372,0.08056891,63054.0,63053.0,1.94195821]
["bitfinex","BTCUSD",1724750904192,0.08056891,63054.0,63053.0,1.84741589]
["bitfinex","BTCUSD",1724750905364,0.08056891,63054.0,63053.0,1.96557478]
["bitfinex","BTCUSD",1724750906323,0.08056891,63054.0,63053.0,1.84741589]
["bitfinex","BTCUSD",1724750907246,0.08056891,63054.0,63053.0,1.8474175]
["bitfinex","BTCUSD",1724750909979,0.08056891,63054.0,63053.0,1.77140848]
["bitfinex","BTCUSD",1724750910133,0.08056891,63054.0,63053.0,1.84742962]
["bitfinex","BTCUSD",1724750910342,0.08056891,63054.0,63053.0,1.84742958]
["bitfinex","BTCUSD",1724750913148,0.08056891,63054.0,63053.0,1.77140848]
["bitfinex","BTCUSD",1724750913365,0.08056891,63054.0,63053.0,1.85927666]
["bitfinex","BTCUSD",1724750916409,0.08056891,63054.0,63053.0,1.85928499]
["bitfinex","BTCUSD",1724750919264,0.08056891,63054.0,63053.0,1.76998356]
["bitfinex","BTCUSD",1724750919468,0.08056891,63054.0,63053.0,1.85928787]
["bitfinex","BTCUSD",1724750919821,0.08056891,63054.0,63053.0,1.77140848]
["bitfinex","BTCUSD",1724750920020,0.08056891,63054.0,63053.0,1.85928787]
["bitfinex","BTCUSD",1724750921405,0.08056891,63054.0,63053.0,1.9775296]
["bitfinex","BTCUSD",1724750922745,0.08056891,63054.0,63053.0,1.88965021]
["bitfinex","BTCUSD",1724750922972,0.08056891,63054.0,63053.0,1.97753016]
["bitfinex","BTCUSD",1724750926583,0.08056891,63054.0,63053.0,1.97753017]
["bitfinex","BTCUSD",1724750928601,0.08056891,63054.0,63053.0,1.97758032]
["bitfinex","BTCUSD",1724750929459,0.08056891,63054.0,63053.0,1.85928847]
["bitfinex","BTCUSD",1724750929678,0.08056891,63054.0,63053.0,1.77140851]
["bitfinex","BTCUSD",1724750929891,0.08056891,63054.0,63053.0,1.85928497]
["bitfinex","BTCUSD",1724750930129,0.08056891,63054.0,63053.0,1.84745045]
["bitfinex","BTCUSD",1724750930338,0.08056891,63054.0,63053.0,1.85928503]
["bitfinex","BTCUSD",1724750930810,0.07896891,63054.0,63053.0,1.85928503]
["bitfinex","BTCUSD",1724750931227,0.0635,63057.0,63056.0,1.110123]
["bitfinex","BTCUSD",1724750931441,0.0635,63057.0,63056.0,1.90393413]
["bitfinex","BTCUSD",1724750932501,1.173605,63057.0,63056.0,0.49893287]
["bitfinex","BTCUSD",1724750932784,1.173605,63057.0,63053.0,0.14722169]
["bitfinex","BTCUSD",1724750932785,0.79297,63054.0,63053.0,0.0289053]
["bitfinex","BTCUSD",1724750933058,0.79297,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750933059,0.0653,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750933315,0.0653,63054.0,63053.0,0.1595013]
["bitfinex","BTCUSD",1724750933534,0.0653,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750933737,0.541082,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750933948,0.93577,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750934154,0.93577,63054.0,63053.0,0.0069053]
["bitfinex","BTCUSD",1724750934385,1.0071489,63054.0,63053.0,0.0069053]
["bitfinex","BTCUSD",1724750934593,0.93577,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750935199,1.0071489,63054.0,63053.0,0.0139053]
["bitfinex","BTCUSD",1724750935421,0.93577,63054.0,63053.0,0.0139053]
["bitfinex","BTCUSD",1724750936153,0.93577,63054.0,63053.0,0.0189053]
["bitfinex","BTCUSD",1724750936568,0.93577,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750936991,0.93577,63054.0,63053.0,0.0159053]
["bitfinex","BTCUSD",1724750937193,0.93577,63054.0,63053.0,0.0039053]
["bitfinex","BTCUSD",1724750937443,0.93577,63054.0,63053.0,0.0099053]
["bitfinex","BTCUSD",1724750937890,0.936593,63054.0,63053.0,0.0099053]
["bitfinex","BTCUSD",1724750938907,1.02589443,63054.0,63053.0,0.0099053]
["bitfinex","BTCUSD",1724750951719,1.34308243,63054.0,63053.0,0.0099053]
["bitfinex","BTCUSD",1724750952738,1.353781,63054.0,63053.0,0.0099053]
["bitfinex","BTCUSD",1724750953049,1.44308243,63054.0,63053.0,0.0099053]
["bitfinex","BTCUSD",1724750953682,1.44308243,63054.0,63053.0,0.0069053]
["bitfinex","BTCUSD",1724750953811,1.44308243,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750954015,1.44408243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750954356,1.76127043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750954917,1.44408243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750955571,1.76027043,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750955779,1.76827043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750957136,2.46827043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750960039,2.15108243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750963726,2.46827043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750965237,2.15108243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750965893,2.46827043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750966985,2.061781,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750967202,2.15108243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750971074,2.061781,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750971298,2.15108243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750972063,2.14308243,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724750972479,2.15008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750974351,2.19753779,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750975095,2.15008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750975297,2.22126548,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750976340,2.24499316,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750977240,2.26872085,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750977865,2.24518771,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750978148,2.15008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750979591,1.45008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750981261,2.15008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750991371,1.45008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750995362,1.59295225,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750995707,2.29295225,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724750998459,2.15008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751005454,2.46727043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751006837,2.15008243,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751007270,2.46727043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751023211,2.46827043,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751023468,2.78569391,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751023795,2.80228324,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751024133,3.11947124,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751024607,3.14247124,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751024829,3.13547124,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724751025107,3.29438933,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724751025334,3.30438933,63054.0,63053.0,0.0029053]
["bitfinex","BTCUSD",1724751025561,3.30438933,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751025795,3.29438933,63054.0,63053.0,0.0009053]
["bitfinex","BTCUSD",1724751026054,3.30838933,63054.0,63053.0,0.0019053]
["bitfinex","BTCUSD",1724751027034,3.31938933,63054.0,63053.0,0.0029053]
["bitfinex","BTCUSD",1724751029108,2.32805591,63051.0,63050.0,0.00131999]
["bitfinex","BTCUSD",1724751029330,3.12805591,63051.0,63050.0,0.00131999]
["bitfinex","BTCUSD",1724751029579,3.15105591,63051.0,63050.0,0.00131999]
["bitfinex","BTCUSD",1724751030461,3.16005591,63051.0,63050.0,0.00131999]
["bitfinex","BTCUSD",1724751030730,3.16805591,63051.0,63050.0,0.00231999]
["bitfinex","BTCUSD",1724751030993,3.326974,63051.0,63050.0,0.00231999]
["bitfinex","BTCUSD",1724751031566,1.98115591,63040.0,63039.0,0.0009053]
["bitfinex","BTCUSD",1724751031894,2.92385258,63040.0,63039.0,0.0009053]
["bitfinex","BTCUSD",1724751032848,2.92385258,63040.0,63039.0,0.0029053]
["bitfinex","BTCUSD",1724751033516,2.78115591,63040.0,63039.0,0.0029053]
["bitfinex","BTCUSD",1724751033740,2.940074,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751033976,3.08273931,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751034214,3.22540468,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751035351,3.08273931,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751036075,3.22540468,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751036318,3.08273931,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751037269,2.37032631,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751037521,2.45962774,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751038413,2.57843141,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751039131,1.83084992,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751039359,1.78332856,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751040939,1.78332914,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751041216,1.08332914,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751041663,1.78332914,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751042621,1.73581031,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751042855,1.41855231,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751043075,1.73581031,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751043767,1.73561942,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751044253,1.03561942,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751044465,0.89295411,63040.0,63039.0,0.1509053]
["bitfinex","BTCUSD",1724751052041,1.21021211,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751052272,1.28711211,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751053168,1.38214977,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751053392,1.69917484,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751054036,2.39999884,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751055030,2.30519411,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751056672,2.36589411,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751058975,2.36712959,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751059195,2.68438759,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751059427,2.50979217,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751059681,2.36712959,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751060142,2.68438759,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751060612,2.36712959,63040.0,63039.0,0.0069053]
["bitfinex","BTCUSD",1724751061562,2.36712959,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751063674,2.36612959,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751063895,2.36589411,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751065085,2.36712959,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751065763,2.52604768,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751067126,2.36712959,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751067810,2.36589411,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751068968,2.36712959,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751070016,2.36589411,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751071017,2.30519411,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751071483,2.39449554,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751084099,2.31759554,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751085002,1.59377811,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751085219,1.68894741,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751085469,0.89377811,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751086354,0.96514885,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751087231,1.28240707,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751087908,1.28240685,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751088143,1.30619739,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751088369,2.00619739,63040.0,63039.0,0.14954722]
["bitfinex","BTCUSD",1724751088579,2.02998771,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751088799,1.91103611,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751089009,2.02998771,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751089218,1.91103611,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751089678,2.02998771,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751092159,1.91103611,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751092372,2.03001509,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751092831,2.03001509,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751093291,1.91103611,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751097594,1.21084519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751100645,1.91084519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751102238,2.02987837,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751102738,1.91084519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751102946,1.91084519,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751106718,1.21084519,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751106938,0.89358719,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751107538,1.21084519,63040.0,63039.0,0.07174722]
["bitfinex","BTCUSD",1724751111236,1.21084519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751112624,0.89358719,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751118389,0.97568719,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751118765,1.29294519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751119383,0.97568719,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751120687,1.29294519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751122980,1.99294519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751124305,1.29294519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751127276,1.99294519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751131111,2.37420319,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751131318,2.05694519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751131743,2.37420319,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751132422,2.05694519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751132875,1.35694519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751134411,1.49994543,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751135304,1.35694519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751135528,1.49994536,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751135735,2.05694519,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751136175,2.14624662,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751136388,2.28924547,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751137966,2.28924557,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751138631,2.28412316,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751138837,2.14112421,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751139044,2.28412298,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751141207,1.73146355,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751141423,1.58846478,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751146447,0.88846478,63040.0,63039.0,0.00654722]
["bitfinex","BTCUSD",1724751147785,0.88846478,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751149341,0.25394878,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751149795,0.37308854,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751150017,0.57120678,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751150473,0.66650934,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751152203,0.66631842,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751152476,0.98357642,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751154520,0.98355715,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751156414,0.57101586,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751157471,0.64246514,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751157687,0.95972314,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751158310,0.95971996,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751158937,0.88827386,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751159585,0.57101586,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751159797,0.61864077,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751160235,0.93589877,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751160422,0.61864077,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751160877,0.93589877,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751162603,0.61864077,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751165507,0.47125134,63040.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751165737,0.09526147,63044.0,63039.0,0.00649791]
["bitfinex","BTCUSD",1724751165738,0.00468748,63058.0,63045.0,0.001]
["bitfinex","BTCUSD",1724751165964,0.00468748,63058.0,63049.0,1.43046135]
["bitfinex","BTCUSD",1724751166192,0.00468748,63058.0,63049.0,2.21662081]
["bitfinex","BTCUSD",1724751166417,0.00468748,63058.0,63049.0,2.20063312]
["bitfinex","BTCUSD",1724751166639,0.00468748,63058.0,63049.0,2.00091311]
["bitfinex","BTCUSD",1724751166867,0.00468748,63058.0,63053.0,1.428368]
["bitfinex","BTCUSD",1724751167095,0.00468748,63058.0,63053.0,1.8945552]
["bitfinex","BTCUSD",1724751167380,0.00468748,63058.0,63053.0,1.96831939]
["bitfinex","BTCUSD",1724751167607,0.00468748,63058.0,63053.0,1.87738752]
["bitfinex","BTCUSD",1724751167828,0.00468748,63058.0,63057.0,1.59537943]
["bitfinex","BTCUSD",1724751168054,0.00468748,63058.0,63057.0,1.92241696]
["bitfinex","BTCUSD",1724751168277,0.000819,63073.0,63068.0,1.29571443]
["bitfinex","BTCUSD",1724751168498,0.000819,63073.0,63068.0,1.31871443]
["bitfinex","BTCUSD",1724751169812,0.00923,63069.0,63068.0,1.33271443]
["bitfinex","BTCUSD",1724751170715,0.01023,63069.0,63068.0,1.33971443]
["bitfinex","BTCUSD",1724751171394,0.00823,63069.0,63068.0,1.31871443]
["bitfinex","BTCUSD",1724751171818,0.00923,63069.0,63068.0,1.33271443]
["bitfinex","BTCUSD",1724751172002,0.00823,63069.0,63068.0,1.31871443]
["bitfinex","BTCUSD",1724751172776,0.00923,63069.0,63068.0,1.33771443]
["bitfinex","BTCUSD",1724751178400,0.00923,63069.0,63068.0,0.889595]
["bitfinex","BTCUSD",1724751178616,0.00923,63069.0,63068.0,0.019]
["bitfinex","BTCUSD",1724751178819,0.00923,63069.0,63068.0,0.177559]
["bitfinex","BTCUSD",1724751179065,0.00923,63069.0,63068.0,0.26686043]
["bitfinex","BTCUSD",1724751179492,0.00923,63069.0,63068.0,0.10830143]
["bitfinex","BTCUSD",1724751179941,0.167786,63069.0,63068.0,0.10830143]
["bitfinex","BTCUSD",1724751180167,0.167786,63069.0,63068.0,0.019]
["bitfinex","BTCUSD",1724751180384,0.00923,63069.0,63068.0,1.49763252]
["bitfinex","BTCUSD",1724751181229,0.00823,63069.0,63068.0,1.49263252]
["bitfinex","BTCUSD",1724751181636,0.00923,63069.0,63068.0,1.48363252]
["bitfinex","BTCUSD",1724751182053,0.00923,63069.0,63068.0,1.40833109]
["bitfinex","BTCUSD",1724751182469,0.00923,63069.0,63068.0,1.39433109]
["bitfinex","BTCUSD",1724751182725,0.00823,63069.0,63068.0,1.40333109]
["bitfinex","BTCUSD",1724751183175,0.00923,63069.0,63068.0,1.41733109]
["bitfinex","BTCUSD",1724751184276,0.00923,63069.0,63068.0,1.42656156]
["bitfinex","BTCUSD",1724751192453,0.00923,63069.0,63068.0,1.40786156]
["bitfinex","BTCUSD",1724751199959,0.00823,63069.0,63068.0,1.39386156]
["bitfinex","BTCUSD",1724751200164,0.00923,63069.0,63068.0,1.39386156]
["bitfinex","BTCUSD",1724751200374,0.00923,63069.0,63068.0,1.40786156]
["bitfinex","BTCUSD",1724751200585,0.02923,63069.0,63068.0,1.40786156]
["bitfinex","BTCUSD",1724751200993,0.02918317,63069.0,63068.0,1.40786156]
["bitfinex","BTCUSD",1724751202053,0.02918317,63069.0,63068.0,1.41917798]
["bitfinex","BTCUSD",1724751205608,0.02918317,63069.0,63068.0,1.33006156]
["bitfinex","BTCUSD",1724751205858,0.02918317,63069.0,63068.0,1.41917798]
["bitfinex","BTCUSD",1724751211508,0.02918317,63069.0,63068.0,1.84132757]
["bitfinex","BTCUSD",1724751212585,0.02918317,63069.0,63068.0,1.84132752]
["bitfinex","BTCUSD",1724751214443,0.02918317,63069.0,63068.0,1.49015005]
["bitfinex","BTCUSD",1724751214588,0.02918317,63069.0,63068.0,1.41917798]
["bitfinex","BTCUSD",1724751216601,0.02918317,63069.0,63068.0,1.46649269]
["bitfinex","BTCUSD",1724751218848,0.02918317,63069.0,63068.0,1.41917798]
["bitfinex","BTCUSD",1724751220051,0.02918317,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751222356,0.02918317,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751222563,0.02918317,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751222781,0.02918317,63069.0,63068.0,1.42108328]
["bitfinex","BTCUSD",1724751222997,0.02918317,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751223847,0.02918317,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751225186,0.02918317,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751226306,0.02918317,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751226440,0.02918317,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751226640,0.02918317,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751227629,0.17758317,63069.0,63068.0,1.84294642]
["bitfinex","BTCUSD",1724751230781,0.17758317,63069.0,63068.0,1.84671094]
["bitfinex","BTCUSD",1724751231006,0.17758317,63069.0,63068.0,1.84295213]
["bitfinex","BTCUSD",1724751231230,0.17758317,63069.0,63068.0,1.84671665]
["bitfinex","BTCUSD",1724751231888,0.17758317,63069.0,63068.0,1.84295213]
["bitfinex","BTCUSD",1724751232364,0.17758317,63069.0,63068.0,1.84671665]
["bitfinex","BTCUSD",1724751232575,0.09558317,63069.0,63068.0,1.84671665]
["bitfinex","BTCUSD",1724751232787,0.09558317,63069.0,63068.0,1.84295213]
["bitfinex","BTCUSD",1724751233471,0.09558317,63069.0,63068.0,1.84671665]
["bitfinex","BTCUSD",1724751233971,0.09558317,63069.0,63068.0,1.84295213]
["bitfinex","BTCUSD",1724751235380,0.09539234,63069.0,63068.0,1.84295213]
["bitfinex","BTCUSD",1724751235735,0.09539234,63069.0,63068.0,1.84296397]
["bitfinex","BTCUSD",1724751236362,0.02899234,63069.0,63068.0,1.84296397]
["bitfinex","BTCUSD",1724751239078,0.02899234,63069.0,63068.0,1.77191754]
["bitfinex","BTCUSD",1724751239274,0.02899234,63069.0,63068.0,1.84298157]
["bitfinex","BTCUSD",1724751242804,0.02899234,63069.0,63068.0,2.16009957]
["bitfinex","BTCUSD",1724751242818,0.02899234,63069.0,63068.0,1.77191754]
["bitfinex","BTCUSD",1724751243138,0.02899234,63069.0,63068.0,1.79855947]
["bitfinex","BTCUSD",1724751243339,0.02899234,63069.0,63068.0,1.78375843]
["bitfinex","BTCUSD",1724751244233,0.02899234,63069.0,63068.0,1.78752295]
["bitfinex","BTCUSD",1724751244439,0.02899234,63069.0,63068.0,1.77568206]
["bitfinex","BTCUSD",1724751244646,0.02899234,63069.0,63068.0,1.89403773]
["bitfinex","BTCUSD",1724751245272,0.02899234,63069.0,63068.0,1.89027321]
["bitfinex","BTCUSD",1724751246330,0.02899234,63069.0,63068.0,1.77568206]
["bitfinex","BTCUSD",1724751246746,0.02899234,63069.0,63068.0,1.77191754]
["bitfinex","BTCUSD",1724751246947,0.02899234,63069.0,63068.0,1.86659258]
["bitfinex","BTCUSD",1724751248197,0.02899234,63069.0,63068.0,1.8703571]
["bitfinex","BTCUSD",1724751248414,0.02899234,63069.0,63068.0,1.77191754]
["bitfinex","BTCUSD",1724751248628,0.02899234,63069.0,63068.0,1.77568206]
["bitfinex","BTCUSD",1724751248843,0.17009234,63069.0,63068.0,1.49485502]
["bitfinex","BTCUSD",1724751249151,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751249328,0.17009234,63069.0,63068.0,1.42308328]
["bitfinex","BTCUSD",1724751249545,0.17009234,63069.0,63068.0,1.47119108]
["bitfinex","BTCUSD",1724751249975,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751250183,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751250626,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751252397,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751252626,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751253891,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751254093,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751254296,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751254508,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751255380,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751255789,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751256420,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751256628,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751257011,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751257413,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751260002,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751260245,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751260485,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751262480,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751262693,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751263138,0.17009234,63069.0,63068.0,1.4238478]
["bitfinex","BTCUSD",1724751263834,0.17009234,63069.0,63068.0,1.42008328]
["bitfinex","BTCUSD",1724751264051,0.17009234,63069.0,63068.0,1.47119108]
["bitfinex","BTCUSD",1724751264718,0.17009234,63069.0,63068.0,1.46742656]
["bitfinex","BTCUSD",1724751264943,0.17009234,63069.0,63068.0,1.47119108]
["bitfinex","BTCUSD",1724751265147,0.17009234,63069.0,63068.0,1.46196061]
["bitfinex","BTCUSD",1724751265442,0.17009234,63069.0,63068.0,1.05096167]
["bitfinex","BTCUSD",1724751265692,0.17009234,63069.0,63068.0,0.03266982]
["bitfinex","BTCUSD",1724751265920,0.1949407,63069.0,63068.0,0.0289053]
["bitfinex","BTCUSD",1724751266135,0.1949407,63069.0,63068.0,0.03266982]
["bitfinex","BTCUSD",1724751266357,0.1939407,63069.0,63068.0,0.97938291]
["bitfinex","BTCUSD",1724751266579,0.1939407,63069.0,63068.0,0.68626491]
["bitfinex","BTCUSD",1724751267066,0.1939407,63069.0,63068.0,0.00466982]
["bitfinex","BTCUSD",1724751267290,0.1939407,63069.0,63068.0,0.01666982]
["bitfinex","BTCUSD",1724751267535,0.1939407,63069.0,63068.0,0.0209053]
["bitfinex","BTCUSD",1724751267762,0.1939407,63069.0,63068.0,0.02466982]
["bitfinex","BTCUSD",1724751268228,0.1939407,63069.0,63068.0,0.0209053]
["bitfinex","BTCUSD",1724751268443,0.1939407,63069.0,63068.0,0.02466982]
["bitfinex","BTCUSD",1724751268884,0.1939407,63069.0,63068.0,0.01666982]
["bitfinex","BTCUSD",1724751269156,0.1939407,63069.0,63068.0,0.03066982]
["bitfinex","BTCUSD",1724751269398,0.6696097,63069.0,63068.0,0.04066982]
["bitfinex","BTCUSD",1724751269621,0.9867227,63069.0,63068.0,0.04066982]
["bitfinex","BTCUSD",1724751277709,0.9867227,63069.0,63068.0,0.0369053]
["bitfinex","BTCUSD",1724751277894,0.9867227,63069.0,63068.0,0.04066982]
["bitfinex","BTCUSD",1724751280050,0.9867227,63069.0,63068.0,0.0369053]
["bitfinex","BTCUSD",1724751280743,1.3038357,63069.0,63068.0,0.0369053]
["bitfinex","BTCUSD",1724751281684,2.0038357,63069.0,63068.0,0.0369053]
["bitfinex","BTCUSD",1724751281894,2.0038357,63069.0,63068.0,0.0269053]
["bitfinex","BTCUSD",1724751282351,2.0038357,63069.0,63068.0,0.0309053]
["bitfinex","BTCUSD",1724751283050,2.0038357,63069.0,63068.0,0.0049053]
["bitfinex","BTCUSD",1724751283483,2.0038357,63069.0,63068.0,0.0129053]
["bitfinex","BTCUSD",1724751289936,2.00364487,63069.0,63068.0,0.0129053]
["bitfinex","BTCUSD",1724751293180,1.30364487,63069.0,63068.0,0.0129053]
["bitfinex","BTCUSD",1724751294134,2.03787087,63069.0,63068.0,0.0129053]
["bitfinex","BTCUSD",1724751294353,2.13292725,63069.0,63068.0,0.0129053]
["bitfinex","BTCUSD",1724751294568,1.26046942,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751294786,1.33986942,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751295229,1.36472695,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751296088,2.06472695,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751296517,2.06472695,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751296725,2.06472695,63060.0,63059.0,0.0069053]
["bitfinex","BTCUSD",1724751297142,2.06472695,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751298224,2.54080304,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751298662,2.68828573,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751298878,2.95796104,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751299091,2.96196104,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751299317,2.98682347,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751299533,3.03026985,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751299745,3.03027153,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751299964,2.98882347,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751300422,3.10887942,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751301310,3.10387942,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751301521,2.99705895,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751301733,2.99605895,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751302177,3.09091228,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751303260,3.11460137,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751303470,3.12460137,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751304330,3.00605895,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751304549,3.12460137,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751305268,3.00605895,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751305920,2.84714086,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751306116,2.94193173,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751306544,2.94194063,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751306968,2.9170782,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751310616,2.82227843,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751311245,2.91707282,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751311468,2.82227843,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751312751,2.98119652,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751313151,2.82227843,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751316006,2.94078206,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751316254,2.82227843,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751316483,2.94078206,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751317212,2.82227843,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751317442,3.02608251,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751318594,2.94078206,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751320394,2.85043016,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751320816,2.0043213,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751320821,1.95691053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751321013,1.63975253,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751321167,1.95691053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751321387,1.95691053,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751321388,1.94491053,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751321608,1.93491053,63060.0,63059.0,0.0009053]
["bitfinex","BTCUSD",1724751321820,1.93491053,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751321821,1.94691053,63060.0,63059.0,0.0019053]
["bitfinex","BTCUSD",1724751322042,1.94691053,63060.0,63059.0,0.0039053]
["bitfinex","BTCUSD",1724751323176,1.93491053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751325641,2.00051053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751327893,1.93491053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751333038,1.23491053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751333263,1.31651053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751335973,2.01651053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751336417,2.06395512,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751336641,1.98235512,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751337286,1.28235512,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751338523,1.23491053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751339561,1.30607742,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751339806,1.23491053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751340389,2.00607742,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751341324,1.93491053,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751341592,2.00623302,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751346799,1.61775253,63060.0,63059.0,0.0029053]
["bitfinex","BTCUSD",1724751346958,0.72485753,63060.0,63059.0,0.1105053]
["bitfinex","BTCUSD",1724751347156,0.88343653,63060.0,63059.0,0.1105053]
["bitfinex","BTCUSD",1724751347367,0.158579,63060.0,63059.0,0.1105053]
["bitfinex","BTCUSD",1724751347806,0.18343504,63060.0,63059.0,0.1105053]
["bitfinex","BTCUSD",1724751349392,0.50059304,63060.0,63059.0,0.1105053]
["bitfinex","BTCUSD",1724751350800,0.50059304,63060.0,63059.0,0.4276683]
["bitfinex","BTCUSD",1724751350801,0.02485604,63060.0,63059.0,0.4276683]
["bitfinex","BTCUSD",1724751351108,0.02485604,63060.0,63059.0,0.9034123]
["bitfinex","BTCUSD",1724751351950,0.02485604,63060.0,63059.0,0.5842493]
["bitfinex","BTCUSD",1724751352349,0.02485604,63060.0,63059.0,0.5872493]
["bitfinex","BTCUSD",1724751352573,0.02485604,63060.0,63059.0,0.5842493]
["bitfinex","BTCUSD",1724751353067,0.02585604,63060.0,63059.0,0.5922493]
["bitfinex","BTCUSD",1724751353543,0.02585604,63060.0,63059.0,0.5932493]
["bitfinex","BTCUSD",1724751354645,0.02585604,63060.0,63059.0,0.9094123]
["bitfinex","BTCUSD",1724751354880,0.02585604,63060.0,63059.0,0.92660391]
["bitfinex","BTCUSD",1724751355128,0.02685604,63060.0,63059.0,0.93260391]
["bitfinex","BTCUSD",1724751355383,0.02685604,63060.0,63059.0,0.5982493]
["bitfinex","BTCUSD",1724751356486,0.02685604,63060.0,63059.0,0.2810863]
["bitfinex","BTCUSD",1724751357698,0.02585604,63060.0,63059.0,0.2750863]
["bitfinex","BTCUSD",1724751357911,0.02685604,63060.0,63059.0,0.2830863]
["bitfinex","BTCUSD",1724751358350,0.02685604,63060.0,63059.0,0.1245053]
["bitfinex","BTCUSD",1724751358569,0.02685604,63060.0,63059.0,0.2830863]
["bitfinex","BTCUSD",1724751359045,0.02585604,63060.0,63059.0,0.2750863]
["bitfinex","BTCUSD",1724751359310,0.02585604,63060.0,63059.0,0.2850863]
["bitfinex","BTCUSD",1724751360801,0.02585604,63060.0,63059.0,0.1265053]
["bitfinex","BTCUSD",1724751363223,0.02585604,63060.0,63059.0,0.0949053]
["bitfinex","BTCUSD",1724751363668,0.02585604,63060.0,63059.0,0.0189053]
["bitfinex","BTCUSD",1724751365039,0.47102942,63049.0,63048.0,0.0046875]
["bitfinex","BTCUSD",1724751365289,0.540587,63040.0,63039.0,0.00049791]
["bitfinex","BTCUSD",1724751365496,1.44221942,63040.0,63039.0,0.00049791]
["bitfinex","BTCUSD",1724751365712,1.98407576,63040.0,63039.0,0.00049791]
["bitfinex","BTCUSD",1724751365958,2.00894264,63040.0,63039.0,0.00049791]
["bitfinex","BTCUSD",1724751366224,1.253299,63029.0,63028.0,0.0009053]
["bitfinex","BTCUSD",1724751366486,1.44241542,63029.0,63028.0,0.0009053]
["bitfinex","BTCUSD",1724751366965,1.75972942,63029.0,63028.0,0.0009053]
["bitfinex","BTCUSD",1724751367899,1.76072942,63029.0,63028.0,0.0119053]
["bitfinex","BTCUSD",1724751368183,1.671613,63029.0,63028.0,0.0119053]
["bitfinex","BTCUSD",1724751368912,1.670613,63029.0,63028.0,0.0069053]
["bitfinex","BTCUSD",1724751369381,1.670613,63029.0,63028.0,0.0009053]
["bitfinex","BTCUSD",1724751369620,1.676613,63029.0,63028.0,0.0019053]
["bitfinex","BTCUSD",1724751369840,1.359299,63029.0,63028.0,0.0019053]
["bitfinex","BTCUSD",1724751370746,1.367299,63029.0,63028.0,0.0029053]
["bitfinex","BTCUSD",1724751374278,1.684613,63029.0,63028.0,0.0029053]
["bitfinex","BTCUSD",1724751374518,1.367299,63029.0,63028.0,0.0029053]
["bitfinex","BTCUSD",1724751374942,1.684613,63029.0,63028.0,0.0029053]
["bitfinex","BTCUSD",1724751375151,1.367299,63029.0,63028.0,0.0029053]
["bitfinex","BTCUSD",1724751375566,1.684613,63029.0,63028.0,0.0029053]
["bitfinex","BTCUSD",1724751379974,1.684613,63029.0,63004.0,0.009053]
["bitfinex","BTCUSD",1724751379975,0.139,63027.0,63004.0,0.009053]
["bitfinex","BTCUSD",1724751380199,0.139,63027.0,62995.0,0.009053]
["bitfinex","BTCUSD",1724751380200,0.0609,63005.0,62995.0,0.009053]
["bitfinex","BTCUSD",1724751380402,0.317457,63001.0,62996.0,0.00317443]
["bitfinex","BTCUSD",1724751380627,0.002,63025.0,62996.0,0.00317443]
["bitfinex","BTCUSD",1724751380628,0.139,63013.0,62997.0,0.0378]
["bitfinex","BTCUSD",1724751380843,0.02487768,63004.0,62997.0,0.04097394]
["bitfinex","BTCUSD",1724751381054,0.02487768,63004.0,62998.0,0.15891809]
["bitfinex","BTCUSD",1724751381280,0.1,63012.0,62997.0,0.0368]
["bitfinex","BTCUSD",1724751381557,0.7937,62996.0,62995.0,0.084553]
["bitfinex","BTCUSD",1724751381776,0.7937,62996.0,62995.0,0.009053]
["bitfinex","BTCUSD",1724751382204,1.11118,62996.0,62995.0,0.009053]
["bitfinex","BTCUSD",1724751382638,0.7937,62996.0,62995.0,0.009053]
["bitfinex","BTCUSD",1724751383314,0.7957,62996.0,62995.0,0.011053]
["bitfinex","BTCUSD",1724751384272,0.82058129,62996.0,62995.0,0.011053]
["bitfinex","BTCUSD",1724751386843,0.7957,62996.0,62995.0,0.011053]
["bitfinex","BTCUSD",1724751390350,0.82058152,62996.0,62995.0,0.011053]
["bitfinex","BTCUSD",1724751390576,0.90198152,62996.0,62995.0,0.011053]
["bitfinex","BTCUSD",1724751390813,1.21946152,62996.0,62995.0,0.011053]
["bitfinex","BTCUSD",1724751392316,1.5357506,62996.0,62995.0,0.010053]
["bitfinex","BTCUSD",1724751392528,1.3182706,62996.0,62995.0,0.010053]
["bitfinex","BTCUSD",1724751392946,1.3794706,62996.0,62995.0,0.009053]
["bitfinex","BTCUSD",1724751393208,0.03,62993.0,62964.0,0.010053]
["bitfinex","BTCUSD",1724751393455,0.03,62993.0,62964.0,0.009053]
["bitfinex","BTCUSD",1724751393456,1.253021,62971.0,62964.0,0.009053]
["bitfinex","BTCUSD",1724751393911,1.353021,62971.0,62964.0,0.009053]
["bitfinex","BTCUSD",1724751394563,1.670627,62971.0,62964.0,0.009053]
["bitfinex","BTCUSD",1724751394778,1.672627,62971.0,62964.0,0.009053]
["bitfinex","BTCUSD",1724751395829,1.670627,62971.0,62964.0,0.009053]
["bitfinex","BTCUSD",1724751396098,1.672627,62971.0,62964.0,0.009053]
["bitfinex","BTCUSD",1724751396324,0.38212501,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751396532,1.41443101,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751396870,1.191157,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751397090,1.291157,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751397281,1.57663101,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751397490,1.7355491,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751397967,2.0532511,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751398390,1.83097709,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751398588,1.354357,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751398998,1.356357,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751399172,1.355357,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751399402,1.38026052,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751399620,1.38726052,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751399827,1.37826052,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751400240,1.38226052,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751400777,1.37826052,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751400986,1.54517861,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751401201,1.39126052,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751403393,0.83215852,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751403818,0.51445652,62952.0,62951.0,0.0004]
["bitfinex","BTCUSD",1724751404029,0.18875452,62952.0,62951.0,0.0782]
["bitfinex","BTCUSD",1724751404229,0.163851,62952.0,62951.0,0.0782]
["bitfinex","BTCUSD",1724751404475,0.01,62952.0,62951.0,0.0782]
["bitfinex","BTCUSD",1724751404686,0.01,62952.0,62951.0,0.1012]
["bitfinex","BTCUSD",1724751404912,0.005,62952.0,62951.0,1.1093616]
["bitfinex","BTCUSD",1724751405529,0.31763,62967.0,62957.0,0.158837]
["bitfinex","BTCUSD",1724751405530,0.158826,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1724751405969,0.317645,62964.0,62958.0,0.158835]
["bitfinex","BTCUSD",1724751406215,0.317634,62966.0,62956.0,0.317681]
["bitfinex","BTCUSD",1724751406444,0.158816,62966.0,62957.0,0.18509441]
["bitfinex","BTCUSD",1724751406672,0.02489535,62971.0,62958.0,0.317671]
["bitfinex","BTCUSD",1724751406673,0.158819,62965.0,62958.0,0.317671]
["bitfinex","BTCUSD",1724751406938,0.317617,62969.0,62961.0,0.158826]
["bitfinex","BTCUSD",1724751407165,0.317617,62969.0,62959.0,0.340666]
["bitfinex","BTCUSD",1724751407166,0.158805,62971.0,62962.0,0.0031762]
["bitfinex","BTCUSD",1724751407390,0.158805,62971.0,62959.0,0.023]
["bitfinex","BTCUSD",1724751407391,0.02489424,62964.0,62961.0,0.317652]
["bitfinex","BTCUSD",1724751407619,0.02489424,62964.0,62962.0,0.158825]
["bitfinex","BTCUSD",1724751407870,0.02489424,62964.0,62963.0,0.87309111]
["bitfinex","BTCUSD",1724751408321,0.002,62991.0,62970.0,0.0778]
["bitfinex","BTCUSD",1724751408325,0.002,62991.0,62979.0,0.158781]
["bitfinex","BTCUSD",1724751408326,0.158771,62984.0,62979.0,0.158781]
["bitfinex","BTCUSD",1724751408540,0.158773,62983.0,62980.0,0.0778]
["bitfinex","BTCUSD",1724751408804,0.02488712,62983.0,62980.0,0.0778]
["bitfinex","BTCUSD",1724751409060,0.158778,62981.0,62980.0,0.0778]
["bitfinex","BTCUSD",1724751410021,0.476334,62981.0,62980.0,0.0778]
["bitfinex","BTCUSD",1724751410489,0.477334,62981.0,62980.0,0.0778]
["bitfinex","BTCUSD",1724751410734,0.317571,62978.0,62971.0,0.0518]
["bitfinex","BTCUSD",1724751410956,0.158799,62973.0,62971.0,0.0518]
["bitfinex","BTCUSD",1724751411187,0.317586,62975.0,62971.0,0.0518]
["bitfinex","BTCUSD",1724751411428,0.158799,62973.0,62971.0,0.0518]
["bitfinex","BTCUSD",1724751411869,0.02488818,62976.0,62971.0,0.0518]
["bitfinex","BTCUSD",1724751412224,0.02488818,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1724751412465,0.001,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1724751413175,0.001,62975.0,62971.0,0.0648]
["bitfinex","BTCUSD",1724751413414,0.001,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1724751413677,0.02488818,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1724751413914,0.02488818,62976.0,62972.0,0.158798]
["bitfinex","BTCUSD",1724751414155,0.02588818,62976.0,62973.0,0.158796]
["bitfinex","BTCUSD",1724751414404,0.02488818,62976.0,62974.0,0.158793]
["bitfinex","BTCUSD",1724751414916,0.002,62975.0,62974.0,0.158793]
["bitfinex","BTCUSD",1724751415383,0.001,62975.0,62974.0,0.158793]
["bitfinex","BTCUSD",1724751415804,0.02588818,62976.0,62974.0,0.158793]
["bitfinex","BTCUSD",1724751416100,0.001,62975.0,62974.0,0.171793]
["bitfinex","BTCUSD",1724751416367,0.001,62975.0,62974.0,0.512384]
["bitfinex","BTCUSD",1724751417987,0.02571318,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1724751418193,0.02671318,62976.0,62975.0,0.181793]
["bitfinex","BTCUSD",1724751418474,0.02571318,62976.0,62975.0,0.181793]
["bitfinex","BTCUSD",1724751419212,0.02671318,62976.0,62975.0,0.181793]
["bitfinex","BTCUSD",1724751420884,0.02671318,62976.0,62975.0,0.194793]
["bitfinex","BTCUSD",1724751421129,0.02771318,62976.0,62975.0,0.194793]
["bitfinex","BTCUSD",1724751421384,0.02671318,62976.0,62975.0,0.499379]
["bitfinex","BTCUSD",1724751421622,0.02671318,62976.0,62975.0,0.512379]
["bitfinex","BTCUSD",1724751421852,0.02771318,62976.0,62975.0,0.512379]
["bitfinex","BTCUSD",1724751432695,0.02771318,62976.0,62975.0,0.194793]
["bitfinex","BTCUSD",1724751433369,0.02771318,62976.0,62975.0,0.512379]
["bitfinex","BTCUSD",1724751435773,0.02771318,62976.0,62975.0,0.829965]
["bitfinex","BTCUSD",1724751436502,0.02771318,62976.0,62975.0,0.84721172]
["bitfinex","BTCUSD",1724751437935,0.02771318,62976.0,62975.0,0.52962572]
["bitfinex","BTCUSD",1724751438879,0.02771318,62976.0,62975.0,0.21203972]
["bitfinex","BTCUSD",1724751439111,0.02771318,62976.0,62975.0,0.05324672]
["bitfinex","BTCUSD",1724751439350,0.02771318,62976.0,62975.0,0.013]
["bitfinex","BTCUSD",1724751439351,1.28414618,62976.0,62975.0,0.013]
["bitfinex","BTCUSD",1724751439589,1.41817609,62976.0,62975.0,0.013]
["bitfinex","BTCUSD",1724751439845,1.83575709,62976.0,62975.0,0.013]
["bitfinex","BTCUSD",1724751440308,1.111551,62975.0,62974.0,0.00019115]
["bitfinex","BTCUSD",1724751440545,1.356451,62975.0,62974.0,0.00019115]
["bitfinex","BTCUSD",1724751441024,2.056451,62975.0,62974.0,0.00019115]
["bitfinex","BTCUSD",1724751441917,2.404037,62975.0,62974.0,0.00019115]
["bitfinex","BTCUSD",1724751442127,2.4505957,62975.0,62974.0,0.00119115]
["bitfinex","BTCUSD",1724751442334,2.67386971,62975.0,62974.0,0.00119115]
["bitfinex","BTCUSD",1724751442821,2.63431101,62975.0,62974.0,0.00119115]
["bitfinex","BTCUSD",1724751443926,2.64331101,62975.0,62974.0,0.00119115]
["bitfinex","BTCUSD",1724751446059,2.64331101,62975.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751446060,0.240151,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751446278,0.619453,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751446486,0.937155,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751448552,0.937155,62952.0,62951.0,0.0053064]
["bitfinex","BTCUSD",1724751448755,1.254857,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751448960,1.354857,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751449165,1.354857,62952.0,62951.0,0.0063064]
["bitfinex","BTCUSD",1724751450425,1.37975457,62952.0,62951.0,0.0063064]
["bitfinex","BTCUSD",1724751450632,1.37975457,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751450633,1.38075457,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751450845,1.38075457,62952.0,62951.0,0.0023064]
["bitfinex","BTCUSD",1724751451928,2.08075457,62952.0,62951.0,0.0023064]
["bitfinex","BTCUSD",1724751452574,2.08056347,62952.0,62951.0,0.0023064]
["bitfinex","BTCUSD",1724751453676,2.39726547,62952.0,62951.0,0.0023064]
["bitfinex","BTCUSD",1724751453899,2.40126547,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751454360,2.39826547,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751454798,2.41226547,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751455025,2.40526547,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751455469,2.41126547,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751455898,2.40326547,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751456339,2.41126547,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751465038,2.41209047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751465237,1.71209047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751465597,1.39438847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751468185,2.09438847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751470385,2.12841869,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751470836,2.09438847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751471266,2.44209047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751471478,2.75979247,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751473389,2.76179247,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751474002,2.75379247,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751474212,2.90671056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751474590,2.92071056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751475224,2.94671056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751475431,2.93271056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751476371,2.91871056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751476582,2.93271056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751476807,2.94671056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751476982,2.90671056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751477181,2.91871056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751477614,2.90671056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751477816,2.92071056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751478240,2.90671056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751478433,2.92071056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751479011,2.93471056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751479463,2.92071056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751480200,2.93471056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751480844,2.92071056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751480986,2.93471056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751481586,2.92071056,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751481794,2.92976356,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751482137,2.99119568,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751482466,2.97719568,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751483047,2.96319568,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751483220,3.00091174,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751483809,3.01491174,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751484209,2.94376356,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751486064,2.46614347,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751486262,2.13838847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751486695,2.23351518,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751487144,2.13838847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751487560,2.20975455,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751487970,1.70515255,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751488166,1.51978647,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751488413,1.52878647,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751489241,1.89407792,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751489494,1.70019818,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751490050,1.62878647,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751490256,1.94648847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751490453,2.04173411,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751490861,2.06554552,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751491037,2.04173958,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751491240,1.62878647,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751491898,1.94648847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751496449,2.08945812,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751496670,1.94648847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751499696,2.08945812,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751499901,2.24837621,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751500128,2.18440656,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751500352,2.3274186,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751501052,2.6451206,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751501212,2.56380856,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751502784,2.7068229,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751503112,2.56380856,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751503546,2.24310656,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751503748,2.07818847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751503949,2.08718847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751504158,2.41189047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751504359,2.09418847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751504561,2.08518847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751504818,2.09318847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751505017,2.08618847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751505166,2.40889047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751505375,2.09118847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751506060,2.17791326,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751507462,2.49561526,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751507598,2.17791326,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751509849,2.23119184,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751510050,2.54889384,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751513127,2.17791326,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751513331,1.95048847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751514054,2.09352089,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751515085,2.09352246,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751515947,1.95048847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751516536,2.02275111,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751517361,2.26819047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751518257,2.34539047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751522873,2.40689047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751528523,2.08918847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751529221,2.40689047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751529437,2.46947145,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751529626,2.08918847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751530225,2.40689047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751531853,2.09118847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751532351,2.40889047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751532758,2.09118847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751533133,2.40889047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751533344,2.08918847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751533806,2.40689047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751534157,2.08918847,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751534364,2.40689047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751535007,2.40889047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751535372,2.56995529,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751536048,2.40689047,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751536266,2.25028326,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751536669,2.56779407,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751537078,2.40669928,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751537882,2.08899728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751538231,2.09199728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751538469,2.09099728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751538720,2.40669928,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751538946,2.40869928,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751539155,2.40969928,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751539371,2.09199728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751539584,2.09099728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751540049,2.09199728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751540256,2.09099728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751540469,2.08899728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751540681,2.09099728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751541125,2.09199728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751541612,2.08899728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751541834,2.09199728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751542500,2.09099728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751542716,2.09199728,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751542937,2.55121359,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751543375,2.86691559,62952.0,62951.0,0.0013064]
["bitfinex","BTCUSD",1724751544150,2.86691559,62952.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751544151,1.58061579,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751544388,1.81547737,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751544617,1.91547737,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751544849,2.09310504,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751545313,1.93207709,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751545538,2.63207709,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751546402,2.65698719,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751547287,2.66598719,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751547918,2.67698719,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751548372,2.81987286,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751549224,2.81982004,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751549426,2.67698719,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751549653,2.81982004,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751549867,2.67698719,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751551390,2.29160082,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751551607,2.37832561,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751552034,2.49727994,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751552679,2.17948194,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751552902,1.75113201,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751553122,1.65600482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751553340,1.70357393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751553807,1.69257393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751554021,1.68357393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751554313,1.68557393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751554752,2.00337193,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751555176,1.68557393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751556286,2.00337193,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751556495,1.68557393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751557356,1.63800482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751557778,1.95580282,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751557984,1.63800482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751558198,1.68557393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751558405,1.63800482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751559287,1.68557393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751559495,1.63800482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751560331,0.93800482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751560566,1.25580282,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751561647,0.93800482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751562344,0.98557393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751562569,1.30337193,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751562720,0.98557393,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751563286,1.78139757,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751563487,2.09919557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751563700,2.14676269,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751563899,2.17054288,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751564233,2.09919557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751564667,2.17054288,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751564869,2.14676275,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751565204,2.17054288,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751565413,2.09919557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751566269,2.17054288,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751566472,2.19432276,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751566675,2.19432904,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751566880,2.09919557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751567108,2.19433,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751567314,2.09919557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751568126,2.19433,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751568332,2.17054745,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751568536,2.17054655,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751568963,2.09719557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751569342,2.19933,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751569576,2.10419557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751569800,2.09719557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751570164,2.20333,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751570368,2.10819557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751571391,2.20333,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751573724,2.10819557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751573942,2.20334463,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751574384,2.10819557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751574619,2.20334463,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751574854,2.10819557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751575076,2.20334463,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751575774,2.18569557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751576244,2.28085681,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751576463,2.18569557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751576699,2.3046499,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751578090,2.18569557,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751579176,2.30466951,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751579414,2.13749528,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751579696,1.74219728,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751580087,2.05999528,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751581236,1.74219728,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751581703,2.05999528,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751582384,1.64700482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751582840,1.96480282,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751583066,1.64700482,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751583294,1.76599539,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751583547,2.08379339,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751585362,1.96480282,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751586712,2.12372091,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751587161,1.96480282,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751590287,1.96461163,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751590721,2.10767968,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751591546,1.96461163,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751595808,2.04331163,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751597217,2.20222972,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751598465,2.04331163,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751600668,2.42570963,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751605240,2.74350763,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751605510,2.42570963,62933.0,62932.0,0.009053]
["bitfinex","BTCUSD",1724751607848,2.42570963,62933.0,62922.0,1.0]
["bitfinex","BTCUSD",1724751607849,1.65904079,62923.0,62922.0,0.12166107]
["bitfinex","BTCUSD",1724751608056,1.572316,62923.0,62922.0,0.12166107]
["bitfinex","BTCUSD",1724751608276,1.75904079,62923.0,62922.0,0.12166107]
["bitfinex","BTCUSD",1724751608485,2.09348851,62923.0,62922.0,0.12166107]
["bitfinex","BTCUSD",1724751608700,2.11840471,62923.0,62922.0,0.12166107]
["bitfinex","BTCUSD",1724751609115,1.577345,62913.0,62893.0,0.0625]
["bitfinex","BTCUSD",1724751609330,0.158952,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751609551,1.511568,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751609751,1.611568,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751609955,1.929472,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751610185,2.629472,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751610394,2.76703608,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751610624,2.78103608,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751610851,2.76703608,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751611292,2.72059379,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751611987,2.73459379,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751612212,2.74859379,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751612426,2.725672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751612651,2.81987198,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751612871,2.723672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751613313,2.725672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751613569,2.711672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751613796,2.725672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751614010,2.711672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751614629,2.697672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751614834,2.711672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751615262,2.76888944,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751615478,2.78288944,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751616334,2.711672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751616548,2.725672,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751616768,2.49449279,62912.0,62911.0,0.00032865]
["bitfinex","BTCUSD",1724751616992,2.90738621,62912.0,62911.0,6.5e-07]
["bitfinex","BTCUSD",1724751617210,1.431022,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751617428,1.51774679,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751617645,1.93575179,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751618351,2.01315179,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751618561,2.71315179,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751618992,2.39514679,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751619204,2.25594968,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751619429,2.35567447,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751619877,2.36667447,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751620530,2.04866947,62892.0,62888.0,0.009075]
["bitfinex","BTCUSD",1724751621016,2.04866947,62892.0,62891.0,0.0776]
["bitfinex","BTCUSD",1724751621017,1.64393968,62892.0,62891.0,0.0776]
["bitfinex","BTCUSD",1724751621854,1.63093968,62892.0,62891.0,0.0776]
["bitfinex","BTCUSD",1724751622070,1.62693968,62892.0,62891.0,0.0776]
["bitfinex","BTCUSD",1724751622511,1.63093968,62892.0,62891.0,0.0776]
["bitfinex","BTCUSD",1724751624659,2.03566947,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724751625500,1.33566947,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724751626834,2.03566947,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724751627494,1.33566947,62892.0,62891.0,0.0004]
["bitfinex","BTCUSD",1724751627948,1.41606947,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751628199,1.32934468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751628868,1.24894468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751629044,1.24194468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751629249,1.23794468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751629424,1.25094468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751629626,1.26194468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751629830,1.24894468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751630284,1.25294468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751630613,1.95294468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751631247,1.95994468,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751631806,1.64193968,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751632402,1.95975337,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751636479,2.27775837,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751636838,1.95975337,62892.0,62891.0,0.0013064]
["bitfinex","BTCUSD",1724751637248,1.113371,62872.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724751637448,0.795265,62872.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724751637645,1.113371,62872.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724751638080,1.213371,62872.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724751638488,1.214371,62872.0,62871.0,0.0014]
["bitfinex","BTCUSD",1724751638721,1.215371,62872.0,62871.0,0.0014]
["bitfinex","BTCUSD",1724751639137,1.913371,62872.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724751639334,1.93930456,62872.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724751639493,1.93930456,62872.0,62871.0,0.0014]
["bitfinex","BTCUSD",1724751639813,1.93830456,62872.0,62871.0,0.0014]
["bitfinex","BTCUSD",1724751640642,1.93830456,62872.0,62871.0,0.0004]
["bitfinex","BTCUSD",1724751641220,1.93830456,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751647395,1.23830456,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751649094,0.92019856,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751650713,0.60209256,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751651380,0.92019856,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751651753,1.62019856,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751652370,0.82493356,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751652574,0.12493356,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751652787,0.12493356,62872.0,62871.0,0.3005614]
["bitfinex","BTCUSD",1724751652989,0.02493356,62872.0,62871.0,0.3005614]
["bitfinex","BTCUSD",1724751654680,0.02493356,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751655634,0.18398656,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751656129,0.50209256,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751657141,0.82019856,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751657745,0.50209256,62872.0,62871.0,0.1415064]
["bitfinex","BTCUSD",1724751659519,0.50209256,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751659520,0.96039856,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751659728,1.66039856,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751659929,1.97850456,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751660137,2.12601729,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751660371,2.07850456,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751664669,1.76039856,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751664884,1.30209256,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751665086,0.98398656,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751665289,0.60209256,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751665703,0.92019856,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751666315,0.12493356,62872.0,62871.0,0.2215614]
["bitfinex","BTCUSD",1724751666520,0.02493356,62872.0,62871.0,0.2215614]
["bitfinex","BTCUSD",1724751666794,0.18398656,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751668108,0.02593356,62872.0,62871.0,0.1633614]
["bitfinex","BTCUSD",1724751668356,0.02593356,62872.0,62871.0,0.22626544]
["bitfinex","BTCUSD",1724751668615,0.02593356,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751668832,0.02693356,62872.0,62871.0,0.0053064]
["bitfinex","BTCUSD",1724751669035,0.02593356,62872.0,62871.0,0.1633614]
["bitfinex","BTCUSD",1724751669276,0.02693356,62872.0,62871.0,0.1643614]
["bitfinex","BTCUSD",1724751669495,0.02793356,62872.0,62871.0,0.1673614]
["bitfinex","BTCUSD",1724751669711,0.18698656,62872.0,62871.0,0.0083064]
["bitfinex","BTCUSD",1724751670540,0.96649856,62872.0,62871.0,0.0083064]
["bitfinex","BTCUSD",1724751671171,0.90319856,62872.0,62871.0,0.0073064]
["bitfinex","BTCUSD",1724751671610,0.90219856,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751671836,0.90319856,62872.0,62871.0,0.0053064]
["bitfinex","BTCUSD",1724751672062,0.90319856,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751672063,1.22030456,62872.0,62871.0,0.0013064]
["bitfinex","BTCUSD",1724751672291,1.00219856,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751672505,1.38230456,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751672919,1.38330456,62872.0,62871.0,0.0043064]
["bitfinex","BTCUSD",1724751673339,1.38130456,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751673760,1.45259878,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751673977,1.38130456,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751674235,1.69941056,62872.0,62871.0,0.0023064]
["bitfinex","BTCUSD",1724751674463,1.249306,62870.0,62869.0,0.00339487]
["bitfinex","BTCUSD",1724751674666,1.44436535,62870.0,62869.0,0.00339487]
["bitfinex","BTCUSD",1724751674960,1.4443649,62870.0,62869.0,0.00339487]
["bitfinex","BTCUSD",1724751675163,1.667422,62870.0,62869.0,0.00339487]
["bitfinex","BTCUSD",1724751675386,1.76247717,62870.0,62869.0,0.00339487]
["bitfinex","BTCUSD",1724751675674,1.66723061,62870.0,62869.0,0.00339487]
["bitfinex","BTCUSD",1724751676215,1.66823061,62870.0,62869.0,0.00739487]
["bitfinex","BTCUSD",1724751680655,1.66823061,62870.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751680656,1.254024,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751681057,1.44906852,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751681262,1.79303924,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751681471,1.6991727,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751681883,1.81792076,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751682096,1.6981727,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751682301,1.02342555,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751682502,0.9284587,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751682943,0.9354587,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751683101,1.2466657,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751683310,1.37095279,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751683511,1.3947657,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751683725,1.48173255,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751683896,1.45679085,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751684338,1.44301693,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751684708,1.43301693,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751685094,1.371824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751685344,1.41926789,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751685541,1.690031,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751685745,1.365824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751685946,1.356824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751686278,1.371824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751686464,1.366824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751686594,1.75622393,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751686828,1.76422393,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751687032,1.78116694,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751687253,1.78108324,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751687453,1.75614023,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751687679,1.675031,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751687883,1.684031,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751688093,1.363824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751688662,1.370824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751688869,1.354824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751689076,1.372824,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751689316,1.693031,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751689519,1.692031,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751689922,1.684031,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751690269,1.693031,62852.0,62851.0,0.0004]
["bitfinex","BTCUSD",1724751690709,1.70697423,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751691133,1.71797423,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751692212,1.70897423,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751692426,1.71897423,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751692633,1.70797423,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751692838,1.70697423,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751693261,1.682031,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751693913,1.692031,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751694372,1.682031,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751694808,1.693031,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751695424,1.374824,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751697516,1.693031,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751697940,0.915517,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751698374,1.233724,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751698579,1.312524,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751698819,1.356424,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751699021,1.365424,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751699237,1.367424,62852.0,62851.0,0.001223]
["bitfinex","BTCUSD",1724751699692,0.011,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751699901,0.015,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751700107,0.49231,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751700313,0.810517,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751700744,0.795517,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751700984,0.895517,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751701190,0.901517,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751701606,0.895517,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751701818,0.02493928,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751702258,0.02793928,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751702460,0.02493928,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751702673,0.02693928,62852.0,62851.0,0.143123]
["bitfinex","BTCUSD",1724751703307,0.02793928,62852.0,62851.0,0.146123]
["bitfinex","BTCUSD",1724751703523,0.02793928,62852.0,62851.0,0.305229]
["bitfinex","BTCUSD",1724751703727,0.02793928,62852.0,62851.0,0.623441]
["bitfinex","BTCUSD",1724751703943,0.007,62852.0,62851.0,0.623441]
["bitfinex","BTCUSD",1724751704387,0.007,62852.0,62851.0,0.305229]
["bitfinex","BTCUSD",1724751704875,0.003,62852.0,62851.0,0.305229]
["bitfinex","BTCUSD",1724751705284,0.004,62852.0,62851.0,0.625441]
["bitfinex","BTCUSD",1724751706310,0.004,62852.0,62851.0,0.148123]
["bitfinex","BTCUSD",1724751706520,0.004,62852.0,62851.0,0.307229]
["bitfinex","BTCUSD",1724751707389,0.004,62852.0,62851.0,0.675441]
["bitfinex","BTCUSD",1724751708257,0.004,62852.0,62851.0,0.357229]
["bitfinex","BTCUSD",1724751708684,0.163103,62852.0,62851.0,0.198123]
["bitfinex","BTCUSD",1724751708890,0.799517,62852.0,62851.0,0.056223]
["bitfinex","BTCUSD",1724751709308,1.117724,62852.0,62851.0,0.056223]
["bitfinex","BTCUSD",1724751709954,1.216724,62852.0,62851.0,0.054223]
["bitfinex","BTCUSD",1724751710163,1.213724,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751710368,1.215724,62852.0,62851.0,0.054223]
["bitfinex","BTCUSD",1724751710583,1.297324,62852.0,62851.0,0.054223]
["bitfinex","BTCUSD",1724751710820,1.679631,62852.0,62851.0,0.053223]
["bitfinex","BTCUSD",1724751711254,0.160103,62852.0,62851.0,0.119623]
["bitfinex","BTCUSD",1724751711455,0.896517,62852.0,62851.0,0.054223]
["bitfinex","BTCUSD",1724751711667,0.895517,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751712112,0.899517,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751712421,0.58331,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751712879,0.58131,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751713307,0.58231,62852.0,62851.0,0.053223]
["bitfinex","BTCUSD",1724751713455,0.58231,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751713681,0.57831,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751714081,0.57831,62852.0,62851.0,0.053223]
["bitfinex","BTCUSD",1724751714290,0.962117,62852.0,62851.0,0.053223]
["bitfinex","BTCUSD",1724751714628,0.962117,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751714924,0.962117,62852.0,62851.0,0.061223]
["bitfinex","BTCUSD",1724751714925,0.963117,62852.0,62851.0,0.061223]
["bitfinex","BTCUSD",1724751715148,0.961117,62852.0,62851.0,0.055223]
["bitfinex","BTCUSD",1724751715461,0.961117,62852.0,62851.0,0.059223]
["bitfinex","BTCUSD",1724751716954,0.961117,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751717155,0.961117,62852.0,62851.0,0.053223]
["bitfinex","BTCUSD",1724751717937,0.961117,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751718159,0.961117,62852.0,62851.0,0.052223]
["bitfinex","BTCUSD",1724751718352,1.279324,62852.0,62851.0,0.052223]
["bitfinex","BTCUSD",1724751718557,1.279324,62852.0,62851.0,0.057223]
["bitfinex","BTCUSD",1724751718558,1.036217,62852.0,62851.0,0.057223]
["bitfinex","BTCUSD",1724751718747,1.42560421,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751718963,1.354424,62852.0,62851.0,0.051223]
["bitfinex","BTCUSD",1724751719156,1.354424,62852.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751719157,1.250142,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751719369,1.350142,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751719570,1.668354,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751720222,1.69329735,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751721212,1.70329735,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751721711,1.69429735,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751721875,1.83665777,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751722048,1.70429735,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751722544,1.8467738,62851.0,62850.0,0.00154]
["bitfinex","BTCUSD",1724751722741,1.8557738,62851.0,62850.0,0.00154]
["bitfinex","BTCUSD",1724751722940,1.70429735,62851.0,62850.0,0.00054]
["bitfinex","BTCUSD",1724751723740,1.71329735,62851.0,62850.0,0.00154]
["bitfinex","BTCUSD",1724751726613,2.03150935,62851.0,62850.0,0.00154]
["bitfinex","BTCUSD",1724751727028,1.71329735,62851.0,62850.0,0.00154]
["bitfinex","BTCUSD",1724751727228,1.71329735,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751728079,2.03150935,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751728280,2.03131791,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751728704,1.71310591,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751729100,2.03131791,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751729949,2.04037091,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751730173,1.72215891,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751731184,1.71210591,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751731386,1.39389391,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751731589,1.39289391,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751731788,1.51161373,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751733110,1.82982573,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751733336,1.82982188,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751734480,1.51160988,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751734663,1.39289391,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751735326,1.71110591,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751735728,2.21161388,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751735911,2.52982588,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751736117,2.09289391,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751736321,2.05247187,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751736528,1.95749391,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751736742,2.0287307,62851.0,62850.0,0.002363]
["bitfinex","BTCUSD",1724751737438,1.7105187,62851.0,62850.0,0.142063]
["bitfinex","BTCUSD",1724751737642,0.90285791,62851.0,62850.0,0.142063]
["bitfinex","BTCUSD",1724751737852,0.52106991,62851.0,62850.0,0.142063]
["bitfinex","BTCUSD",1724751738768,0.62106991,62851.0,62850.0,0.142063]
["bitfinex","BTCUSD",1724751739224,0.61206991,62851.0,62850.0,0.141063]
["bitfinex","BTCUSD",1724751739464,0.60206991,62851.0,62850.0,0.145063]
["bitfinex","BTCUSD",1724751739609,0.92028191,62851.0,62850.0,0.145063]
["bitfinex","BTCUSD",1724751739780,0.92928191,62851.0,62850.0,0.141063]
["bitfinex","BTCUSD",1724751739977,0.92928191,62851.0,62850.0,0.148063]
["bitfinex","BTCUSD",1724751740182,0.92128191,62851.0,62850.0,0.148063]
["bitfinex","BTCUSD",1724751740458,0.92128191,62851.0,62850.0,0.141063]
["bitfinex","BTCUSD",1724751740675,0.92128191,62851.0,62850.0,0.010363]
["bitfinex","BTCUSD",1724751740676,1.24049391,62851.0,62850.0,0.010363]
["bitfinex","BTCUSD",1724751741081,1.23949391,62851.0,62850.0,0.005363]
["bitfinex","BTCUSD",1724751741679,1.93849391,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751742415,1.93949391,62851.0,62850.0,0.008363]
["bitfinex","BTCUSD",1724751742648,1.93849391,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751742847,1.23849391,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751743180,1.23949391,62851.0,62850.0,0.009363]
["bitfinex","BTCUSD",1724751743612,1.23849391,62851.0,62850.0,0.005363]
["bitfinex","BTCUSD",1724751743772,0.60206991,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751744794,0.92028191,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751744991,0.60206991,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751745834,1.30206991,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751746656,1.62028191,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751751264,1.62118721,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751757365,1.59624386,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751761244,0.89624386,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751761715,1.59624386,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751765977,1.91445586,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751767503,1.59624386,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751767972,1.91445586,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751768164,1.21445586,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751768368,0.89624386,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751770019,1.21445586,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751770245,0.89605236,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751771204,1.59605236,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751773021,2.21568982,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751773229,2.14434514,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751773429,2.46255714,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751774438,2.6052465,62851.0,62850.0,0.006363]
["bitfinex","BTCUSD",1724751774594,2.6052465,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751774997,2.6092465,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751775376,2.46655714,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751776051,2.37957636,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751777835,2.69978836,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751778069,2.38157636,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751778436,2.69978836,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751781749,2.8602619,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751781955,2.69978836,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751782169,2.86020731,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751783674,2.88320731,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751784129,2.72278836,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751785190,2.38157636,62851.0,62850.0,0.001363]
["bitfinex","BTCUSD",1724751785392,2.42761848,62843.0,62842.0,9.1e-07]
["bitfinex","BTCUSD",1724751785603,0.616663,62832.0,62816.0,0.47687426]
["bitfinex","BTCUSD",1724751785806,1.88911748,62832.0,62816.0,0.47687426]
["bitfinex","BTCUSD",1724751786006,2.20742648,62832.0,62816.0,0.00012]
["bitfinex","BTCUSD",1724751786358,2.20742648,62832.0,62831.0,0.001223]
["bitfinex","BTCUSD",1724751786583,3.22573548,62832.0,62831.0,0.001223]
["bitfinex","BTCUSD",1724751787246,3.39333548,62832.0,62831.0,0.001223]
["bitfinex","BTCUSD",1724751787446,3.39131032,62832.0,62831.0,0.001223]
["bitfinex","BTCUSD",1724751787651,3.24873548,62832.0,62831.0,0.001223]
["bitfinex","BTCUSD",1724751788117,0.99230448,62817.0,62816.0,0.00012]
["bitfinex","BTCUSD",1724751788355,0.318659,62763.0,62759.0,0.0095507]
["bitfinex","BTCUSD",1724751788570,0.318659,62763.0,62755.0,0.55325603]
["bitfinex","BTCUSD",1724751788571,0.002,62757.0,62755.0,0.55325603]
["bitfinex","BTCUSD",1724751788795,1.61463848,62757.0,62755.0,0.07650177]
["bitfinex","BTCUSD",1724751789021,1.5998,62757.0,62756.0,0.00453137]
["bitfinex","BTCUSD",1724751789232,0.882722,62757.0,62756.0,0.00453137]
["bitfinex","BTCUSD",1724751789463,0.58782941,62757.0,62756.0,0.00453137]
["bitfinex","BTCUSD",1724751789675,0.1,62757.0,62756.0,0.00453137]
["bitfinex","BTCUSD",1724751790104,0.02497419,62763.0,62756.0,0.08551792]
["bitfinex","BTCUSD",1724751790321,0.02497419,62763.0,62749.0,0.319729]
["bitfinex","BTCUSD",1724751790322,0.543509,62734.0,62733.0,2.78228748]
["bitfinex","BTCUSD",1724751790534,1.115821,62734.0,62733.0,2.66827012]
["bitfinex","BTCUSD",1724751790741,0.0802,62749.0,62733.0,2.66827012]
["bitfinex","BTCUSD",1724751790980,0.014,62757.0,62734.0,0.00418748]
["bitfinex","BTCUSD",1724751791192,0.014,62757.0,62733.0,3.04471569]
["bitfinex","BTCUSD",1724751791193,0.02498339,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1724751791406,0.014,62757.0,62743.0,0.22201809]
["bitfinex","BTCUSD",1724751791616,0.1,62760.0,62743.0,0.22201809]
["bitfinex","BTCUSD",1724751791617,0.101,62760.0,62757.0,0.159344]
["bitfinex","BTCUSD",1724751791832,0.001,62764.0,62759.0,0.0661]
["bitfinex","BTCUSD",1724751792050,0.003,62778.0,62765.0,0.159323]
["bitfinex","BTCUSD",1724751792051,0.001,62769.0,62765.0,0.159323]
["bitfinex","BTCUSD",1724751792272,0.001,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1724751792485,0.001,62768.0,62759.0,0.0621]
["bitfinex","BTCUSD",1724751792486,0.001,62760.0,62759.0,0.0621]
["bitfinex","BTCUSD",1724751792696,0.001,62762.0,62759.0,0.0621]
["bitfinex","BTCUSD",1724751792905,0.001,62766.0,62760.0,0.16252166]
["bitfinex","BTCUSD",1724751793138,0.001,62768.0,62761.0,0.318668]
["bitfinex","BTCUSD",1724751793350,0.001,62768.0,62767.0,0.0302]
["bitfinex","BTCUSD",1724751793566,0.009,62768.0,62767.0,0.0302]
["bitfinex","BTCUSD",1724751794741,0.001,62760.0,62759.0,0.0621]
["bitfinex","BTCUSD",1724751794958,0.008,62768.0,62730.0,0.00018419]
["bitfinex","BTCUSD",1724751794959,0.001,62757.0,62750.0,0.0652]
["bitfinex","BTCUSD",1724751795164,0.001,62757.0,62750.0,0.224562]
["bitfinex","BTCUSD",1724751795367,0.001,62757.0,62750.0,0.0652]
["bitfinex","BTCUSD",1724751795578,0.001,62758.0,62750.0,0.0652]
["bitfinex","BTCUSD",1724751795875,0.001,62751.0,62750.0,0.0652]
["bitfinex","BTCUSD",1724751797127,0.001,62751.0,62750.0,0.06511747]
["bitfinex","BTCUSD",1724751797351,0.159357,62753.0,62742.0,0.0302]
["bitfinex","BTCUSD",1724751797352,0.001,62750.0,62742.0,0.0302]
["bitfinex","BTCUSD",1724751797505,0.001,62750.0,62742.0,0.0650988]
["bitfinex","BTCUSD",1724751797880,0.001,62750.0,62742.0,0.0302]
["bitfinex","BTCUSD",1724751798094,0.1,62752.0,62742.0,0.0302]
["bitfinex","BTCUSD",1724751798276,0.02497948,62757.0,62742.0,0.0302]
["bitfinex","BTCUSD",1724751798277,0.001,62751.0,62750.0,0.483087]
["bitfinex","BTCUSD",1724751798516,0.001,62751.0,62750.0,0.8803207]
["bitfinex","BTCUSD",1724751798757,0.02497948,62757.0,62752.0,0.318714]
["bitfinex","BTCUSD",1724751798979,0.02497948,62757.0,62750.0,0.1015087]
["bitfinex","BTCUSD",1724751799266,0.001,62756.0,62750.0,0.0302]
["bitfinex","BTCUSD",1724751799510,0.001,62756.0,62751.0,0.00318671]
["bitfinex","BTCUSD",1724751799936,0.001,62751.0,62750.0,0.194562]
["bitfinex","BTCUSD",1724751800140,0.001,62751.0,62750.0,0.2898568]
["bitfinex","BTCUSD",1724751800381,0.001,62751.0,62750.0,1.10922489]
["bitfinex","BTCUSD",1724751800585,0.02497948,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1724751800810,0.02497948,62757.0,62756.0,0.69015909]
["bitfinex","BTCUSD",1724751801225,0.02497948,62757.0,62756.0,1.00885309]
["bitfinex","BTCUSD",1724751801896,0.02497948,62757.0,62756.0,1.01185309]
["bitfinex","BTCUSD",1724751801897,0.02597948,62757.0,62756.0,1.01185309]
["bitfinex","BTCUSD",1724751802126,0.02597948,62757.0,62756.0,1.12413065]
["bitfinex","BTCUSD",1724751802551,0.318544,62786.0,62756.0,1.12413065]
["bitfinex","BTCUSD",1724751802552,0.001,62777.0,62772.0,0.159305]
["bitfinex","BTCUSD",1724751802757,0.318544,62786.0,62767.0,0.318637]
["bitfinex","BTCUSD",1724751802758,0.001,62779.0,62774.0,0.318602]
["bitfinex","BTCUSD",1724751802957,0.001,62779.0,62767.0,0.318637]
["bitfinex","BTCUSD",1724751802958,0.001,62779.0,62775.0,0.06818327]
["bitfinex","BTCUSD",1724751803133,0.001,62779.0,62776.0,0.00318335]
["bitfinex","BTCUSD",1724751803286,0.002,62781.0,62776.0,0.00318335]
["bitfinex","BTCUSD",1724751803552,0.001,62783.0,62776.0,0.00318335]
["bitfinex","BTCUSD",1724751803756,0.001,62783.0,62777.0,0.0302]
["bitfinex","BTCUSD",1724751803956,0.001,62786.0,62778.0,0.00318255]
["bitfinex","BTCUSD",1724751804157,0.001,62788.0,62778.0,0.00318255]
["bitfinex","BTCUSD",1724751804389,0.002,62795.0,62782.0,0.318562]
["bitfinex","BTCUSD",1724751804556,0.159261,62791.0,62783.0,0.02618089]
["bitfinex","BTCUSD",1724751804763,0.001,62790.0,62777.0,0.0302]
["bitfinex","BTCUSD",1724751804975,0.159288,62779.0,62777.0,0.0302]
["bitfinex","BTCUSD",1724751805169,0.159288,62779.0,62778.0,0.006]
["bitfinex","BTCUSD",1724751805549,0.001,62785.0,62777.0,0.0302]
["bitfinex","BTCUSD",1724751805759,0.001,62785.0,62775.0,0.065]
["bitfinex","BTCUSD",1724751805760,0.318593,62776.0,62769.0,0.0302]
["bitfinex","BTCUSD",1724751805961,0.159305,62773.0,62769.0,0.0302]
["bitfinex","BTCUSD",1724751806162,0.001,62777.0,62769.0,0.0302]
["bitfinex","BTCUSD",1724751806365,0.159307,62772.0,62769.0,0.0302]
["bitfinex","BTCUSD",1724751806799,0.001,62776.0,62769.0,0.0302]
["bitfinex","BTCUSD",1724751807009,0.159314,62769.0,62768.0,0.0647]
["bitfinex","BTCUSD",1724751807217,0.159342,62758.0,62757.0,0.0623]
["bitfinex","BTCUSD",1724751807429,0.478026,62758.0,62757.0,0.0623]
["bitfinex","BTCUSD",1724751808062,0.001,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1724751808271,0.159336,62761.0,62759.0,0.00318574]
["bitfinex","BTCUSD",1724751808461,0.001,62762.0,62758.0,0.15934]
["bitfinex","BTCUSD",1724751808730,0.001,62762.0,62757.0,0.10860719]
["bitfinex","BTCUSD",1724751808963,0.31867,62761.0,62757.0,0.07448619]
["bitfinex","BTCUSD",1724751809174,0.001,62762.0,62757.0,0.12376091]
["bitfinex","BTCUSD",1724751809377,0.001,62762.0,62757.0,0.28310391]
["bitfinex","BTCUSD",1724751809590,0.001,62762.0,62759.0,0.012]
["bitfinex","BTCUSD",1724751809836,0.479011,62760.0,62759.0,0.012]
["bitfinex","BTCUSD",1724751810667,0.160337,62760.0,62759.0,0.012]
["bitfinex","BTCUSD",1724751811045,0.160337,62760.0,62759.0,0.005]
["bitfinex","BTCUSD",1724751811246,0.001,62761.0,62757.0,0.006]
["bitfinex","BTCUSD",1724751811742,0.160342,62758.0,62757.0,0.004]
["bitfinex","BTCUSD",1724751812219,0.001,62758.0,62751.0,0.0302]
["bitfinex","BTCUSD",1724751812419,0.160343,62758.0,62753.0,0.159354]
["bitfinex","BTCUSD",1724751812646,0.160343,62758.0,62757.0,0.01]
["bitfinex","BTCUSD",1724751812835,0.160343,62758.0,62757.0,0.004]
["bitfinex","BTCUSD",1724751813132,0.159352,62754.0,62751.0,0.0302]
["bitfinex","BTCUSD",1724751813367,0.159346,62757.0,62751.0,0.197559]
["bitfinex","BTCUSD",1724751813563,0.159349,62755.0,62751.0,0.197559]
["bitfinex","BTCUSD",1724751813763,0.001,62753.0,62751.0,0.008]
["bitfinex","BTCUSD",1724751814112,0.159357,62752.0,62751.0,0.008]
["bitfinex","BTCUSD",1724751814740,0.159357,62752.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751814944,0.15936,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751815351,0.47808,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751815522,0.50305724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751815942,0.50305724,62751.0,62750.0,0.014825]
["bitfinex","BTCUSD",1724751816113,0.18433724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751816312,0.02497724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751816728,0.02597724,62751.0,62750.0,0.009825]
["bitfinex","BTCUSD",1724751816951,0.18533724,62751.0,62750.0,0.009825]
["bitfinex","BTCUSD",1724751817545,0.18533724,62751.0,62750.0,0.021825]
["bitfinex","BTCUSD",1724751817930,0.18433724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751818133,0.18533724,62751.0,62750.0,0.023825]
["bitfinex","BTCUSD",1724751818318,0.82377724,62751.0,62750.0,0.023825]
["bitfinex","BTCUSD",1724751818522,0.50505724,62751.0,62750.0,0.009825]
["bitfinex","BTCUSD",1724751818746,0.50505724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751818747,0.50405724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751818963,0.51485724,62751.0,62750.0,0.021825]
["bitfinex","BTCUSD",1724751819158,0.83357724,62751.0,62750.0,0.009825]
["bitfinex","BTCUSD",1724751819563,0.83357724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751819564,0.83257724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751819927,0.51485724,62751.0,62750.0,0.008825]
["bitfinex","BTCUSD",1724751821152,0.83257724,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751821382,0.83257724,62751.0,62750.0,0.021825]
["bitfinex","BTCUSD",1724751821559,0.51485724,62751.0,62750.0,0.021825]
["bitfinex","BTCUSD",1724751822345,0.19613724,62751.0,62750.0,0.021825]
["bitfinex","BTCUSD",1724751822543,0.51466544,62751.0,62750.0,0.021825]
["bitfinex","BTCUSD",1724751822743,0.19594544,62751.0,62750.0,0.021825]
["bitfinex","BTCUSD",1724751822950,0.03558544,62751.0,62750.0,0.8540838]
["bitfinex","BTCUSD",1724751823207,0.03558544,62751.0,62750.0,0.8661642]
["bitfinex","BTCUSD",1724751823421,0.03558544,62751.0,62750.0,0.0703522]
["bitfinex","BTCUSD",1724751823596,0.03558544,62751.0,62750.0,0.022825]
["bitfinex","BTCUSD",1724751824234,0.03458544,62751.0,62750.0,0.173187]
["bitfinex","BTCUSD",1724751824467,0.03558544,62751.0,62750.0,0.175187]
["bitfinex","BTCUSD",1724751824672,0.03558544,62751.0,62750.0,0.507912]
["bitfinex","BTCUSD",1724751824887,0.03558544,62751.0,62750.0,0.5755762]
["bitfinex","BTCUSD",1724751825107,0.03458544,62751.0,62750.0,0.5615762]
["bitfinex","BTCUSD",1724751825311,0.03558544,62751.0,62750.0,0.5885762]
["bitfinex","BTCUSD",1724751825518,0.03558544,62751.0,62750.0,0.5745762]
["bitfinex","BTCUSD",1724751825869,0.03458544,62751.0,62750.0,0.5765762]
["bitfinex","BTCUSD",1724751826069,0.03558544,62751.0,62750.0,0.507912]
["bitfinex","BTCUSD",1724751826284,0.03558544,62751.0,62750.0,0.826637]
["bitfinex","BTCUSD",1724751826605,0.03558544,62751.0,62750.0,0.5252395]
["bitfinex","BTCUSD",1724751826977,0.03558544,62751.0,62750.0,0.8429645]
["bitfinex","BTCUSD",1724751827399,0.03558544,62751.0,62750.0,0.8569645]
["bitfinex","BTCUSD",1724751827602,0.03558544,62751.0,62750.0,0.94266095]
["bitfinex","BTCUSD",1724751827948,0.03558544,62751.0,62750.0,0.92533345]
["bitfinex","BTCUSD",1724751828082,0.03558544,62751.0,62750.0,0.94266088]
["bitfinex","BTCUSD",1724751828602,0.03558544,62751.0,62750.0,0.62493588]
["bitfinex","BTCUSD",1724751828930,0.03558544,62751.0,62750.0,0.94266088]
["bitfinex","BTCUSD",1724751829127,0.03558544,62751.0,62750.0,0.62493588]
["bitfinex","BTCUSD",1724751829442,0.03558544,62751.0,62750.0,0.94266088]
["bitfinex","BTCUSD",1724751829569,0.03558544,62751.0,62750.0,0.96566088]
["bitfinex","BTCUSD",1724751831130,0.03558544,62751.0,62750.0,0.99243939]
["bitfinex","BTCUSD",1724751831306,0.03558544,62751.0,62750.0,0.96566088]
["bitfinex","BTCUSD",1724751831505,0.03558544,62751.0,62750.0,1.31116438]
["bitfinex","BTCUSD",1724751831996,0.03558544,62751.0,62750.0,0.99243938]
["bitfinex","BTCUSD",1724751832194,0.03558544,62751.0,62750.0,1.15135747]
["bitfinex","BTCUSD",1724751833343,0.0009053,62758.0,62757.0,0.478033]
["bitfinex","BTCUSD",1724751833666,0.0009053,62758.0,62757.0,0.49536043]
["bitfinex","BTCUSD",1724751834027,0.0009053,62758.0,62757.0,0.17667143]
["bitfinex","BTCUSD",1724751834275,0.0009053,62758.0,62757.0,0.1766694]
["bitfinex","BTCUSD",1724751834527,0.0009053,62758.0,62757.0,0.4953584]
["bitfinex","BTCUSD",1724751834770,0.0019053,62758.0,62757.0,0.61563424]
["bitfinex","BTCUSD",1724751835251,0.0019053,62758.0,62757.0,0.62663424]
["bitfinex","BTCUSD",1724751835497,0.0009053,62758.0,62757.0,0.60863424]
["bitfinex","BTCUSD",1724751835729,0.0009053,62758.0,62757.0,0.92732324]
["bitfinex","BTCUSD",1724751835960,0.0009053,62758.0,62757.0,0.62263424]
["bitfinex","BTCUSD",1724751836448,0.0019053,62758.0,62757.0,0.63463424]
["bitfinex","BTCUSD",1724751839330,0.0019053,62758.0,62757.0,0.31594524]
["bitfinex","BTCUSD",1724751839534,0.0019053,62758.0,62757.0,0.63463424]
["bitfinex","BTCUSD",1724751839738,0.0019053,62758.0,62757.0,0.5213584]
["bitfinex","BTCUSD",1724751839963,0.0019053,62758.0,62757.0,0.5213589]
["bitfinex","BTCUSD",1724751841812,0.0019053,62758.0,62757.0,0.2026699]
["bitfinex","BTCUSD",1724751842022,0.0019053,62758.0,62757.0,0.185344]
["bitfinex","BTCUSD",1724751842225,0.00035226,62758.0,62757.0,0.185344]
["bitfinex","BTCUSD",1724751842434,0.15969426,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751842643,0.47837826,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751842842,0.15969426,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751843041,0.00035226,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751844034,0.15969426,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751845104,0.00035226,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751845512,0.15969426,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751846070,0.00035226,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751847755,0.00035226,62758.0,62757.0,0.185344]
["bitfinex","BTCUSD",1724751848011,0.00035226,62758.0,62757.0,0.026]
["bitfinex","BTCUSD",1724751848845,0.00035226,62758.0,62757.0,0.1082761]
["bitfinex","BTCUSD",1724751849416,0.00035226,62758.0,62757.0,0.026823]
["bitfinex","BTCUSD",1724751849621,0.00125756,62758.0,62757.0,0.026823]
["bitfinex","BTCUSD",1724751850672,0.00125756,62758.0,62757.0,0.186167]
["bitfinex","BTCUSD",1724751850903,0.00125756,62758.0,62757.0,0.026823]
["bitfinex","BTCUSD",1724751851854,0.00125756,62758.0,62757.0,0.186167]
["bitfinex","BTCUSD",1724751852080,0.00125756,62758.0,62757.0,0.9377722]
["bitfinex","BTCUSD",1724751852282,0.00125756,62758.0,62757.0,0.823545]
["bitfinex","BTCUSD",1724751852453,0.00125756,62758.0,62757.0,0.84087069]
["bitfinex","BTCUSD",1724751853068,0.00125756,62758.0,62757.0,0.84087036]
["bitfinex","BTCUSD",1724751853265,0.00125756,62758.0,62757.0,0.90647036]
["bitfinex","BTCUSD",1724751853472,0.00090751,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1724751853655,0.00090751,62762.0,62761.0,0.84077365]
["bitfinex","BTCUSD",1724751854068,0.00090751,62762.0,62761.0,1.15944265]
["bitfinex","BTCUSD",1724751854330,0.00090751,62762.0,62761.0,1.31836074]
["bitfinex","BTCUSD",1724751854493,0.00090751,62762.0,62761.0,1.71313949]
["bitfinex","BTCUSD",1724751854694,0.00190751,62762.0,62761.0,1.72113949]
["bitfinex","BTCUSD",1724751854912,0.00190751,62762.0,62761.0,1.73313949]
["bitfinex","BTCUSD",1724751855618,0.00090751,62762.0,62761.0,1.72513949]
["bitfinex","BTCUSD",1724751855795,0.00090751,62762.0,62761.0,1.18840548]
["bitfinex","BTCUSD",1724751855997,0.00090751,62762.0,62761.0,0.21543565]
["bitfinex","BTCUSD",1724751856206,0.00090751,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1724751856412,0.00090751,62762.0,62761.0,0.49532725]
["bitfinex","BTCUSD",1724751856610,0.00090751,62762.0,62761.0,0.82799633]
["bitfinex","BTCUSD",1724751856862,0.00090751,62762.0,62761.0,1.14666533]
["bitfinex","BTCUSD",1724751856863,0.00190751,62762.0,62761.0,1.14666533]
["bitfinex","BTCUSD",1724751857000,0.00190751,62762.0,62761.0,1.26141416]
["bitfinex","BTCUSD",1724751857209,0.00190751,62762.0,62761.0,1.27541416]
["bitfinex","BTCUSD",1724751857419,0.00090751,62762.0,62761.0,1.27041416]
["bitfinex","BTCUSD",1724751857684,0.00190751,62762.0,62761.0,1.27841416]
["bitfinex","BTCUSD",1724751857826,0.00190751,62762.0,62761.0,1.29041416]
["bitfinex","BTCUSD",1724751858197,0.00190751,62762.0,62757.0,0.000823]
["bitfinex","BTCUSD",1724751858198,0.00090751,62762.0,62757.0,0.000823]
["bitfinex","BTCUSD",1724751858532,0.00190751,62762.0,62761.0,0.009]
["bitfinex","BTCUSD",1724751860158,0.00090751,62762.0,62760.0,0.159337]
["bitfinex","BTCUSD",1724751860455,0.00190751,62762.0,62761.0,0.013]
["bitfinex","BTCUSD",1724751860705,0.00190751,62762.0,62761.0,0.172334]
["bitfinex","BTCUSD",1724751860908,0.00090751,62762.0,62761.0,0.2226368]
["bitfinex","BTCUSD",1724751861117,0.00090751,62762.0,62761.0,0.5283058]
["bitfinex","BTCUSD",1724751861271,0.00190751,62762.0,62761.0,0.2186368]
["bitfinex","BTCUSD",1724751861488,0.00190751,62762.0,62761.0,0.168334]
["bitfinex","BTCUSD",1724751862082,0.00190751,62762.0,62761.0,0.022]
["bitfinex","BTCUSD",1724751862973,0.00190751,62762.0,62761.0,0.181334]
["bitfinex","BTCUSD",1724751863969,0.00190751,62762.0,62761.0,0.5001948]
["bitfinex","BTCUSD",1724751864187,0.00190751,62762.0,62761.0,0.8188638]
["bitfinex","BTCUSD",1724751864401,0.00190751,62762.0,62761.0,0.93270068]
["bitfinex","BTCUSD",1724751866903,1.79916052,62762.0,62761.0,0.0221918]
["bitfinex","BTCUSD",1724751867304,1.89916052,62762.0,62761.0,0.0221918]
["bitfinex","BTCUSD",1724751867497,1.89916052,62762.0,62761.0,0.0131918]
["bitfinex","BTCUSD",1724751867498,2.04062549,62762.0,62761.0,0.0131918]
["bitfinex","BTCUSD",1724751867727,1.89816052,62762.0,62761.0,0.0131918]
["bitfinex","BTCUSD",1724751867937,2.59916052,62762.0,62761.0,0.0071918]
["bitfinex","BTCUSD",1724751868146,0.001,62758.0,62757.0,0.000823]
["bitfinex","BTCUSD",1724751868277,1.90474695,62758.0,62757.0,0.000823]
["bitfinex","BTCUSD",1724751868474,2.00474695,62758.0,62757.0,0.000823]
["bitfinex","BTCUSD",1724751868670,1.68606295,62758.0,62757.0,0.000823]
["bitfinex","BTCUSD",1724751869130,1.70271243,62758.0,62757.0,0.000823]
["bitfinex","BTCUSD",1724751869336,1.80027801,62752.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751869642,1.90027801,62752.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751869836,1.93027801,62752.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751870049,2.07255339,62752.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751870223,1.93027801,62752.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751871104,1.95526116,62752.0,62750.0,0.000825]
["bitfinex","BTCUSD",1724751871310,1.95526116,62752.0,62733.0,2.6624576]
["bitfinex","BTCUSD",1724751871311,0.937815,62734.0,62733.0,2.6624576]
["bitfinex","BTCUSD",1724751871759,1.356621,62734.0,62733.0,2.6624576]
["bitfinex","BTCUSD",1724751872077,1.38160657,62734.0,62733.0,2.6624576]
["bitfinex","BTCUSD",1724751872852,1.39060657,62734.0,62733.0,2.6634576]
["bitfinex","BTCUSD",1724751873201,1.39060657,62734.0,62733.0,2.5801576]
["bitfinex","BTCUSD",1724751873402,1.39160657,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724751873581,1.07280057,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724751873782,0.75299457,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724751874030,0.29338857,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724751874233,0.13598557,62734.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724751874415,0.116,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724751874610,0.105,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724751874813,0.005,62734.0,62733.0,2.69524106]
["bitfinex","BTCUSD",1724751875040,0.014,62734.0,62733.0,3.01405206]
["bitfinex","BTCUSD",1724751875248,0.02498488,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1724751875416,0.001,62748.0,62734.0,0.16210547]
["bitfinex","BTCUSD",1724751875614,0.776,62752.0,62739.0,0.31878]
["bitfinex","BTCUSD",1724751875615,0.159372,62746.0,62739.0,0.31878]
["bitfinex","BTCUSD",1724751875831,0.159377,62745.0,62740.0,0.00318741]
["bitfinex","BTCUSD",1724751876021,0.001,62750.0,62741.0,0.00318738]
["bitfinex","BTCUSD",1724751876253,0.001,62750.0,62742.0,0.03219654]
["bitfinex","BTCUSD",1724751876435,0.001,62750.0,62743.0,0.00318722]
["bitfinex","BTCUSD",1724751876624,0.159369,62748.0,62743.0,0.00318722]
["bitfinex","BTCUSD",1724751876807,0.160348,62756.0,62744.0,0.1427]
["bitfinex","BTCUSD",1724751877010,0.001,62756.0,62746.0,0.318742]
["bitfinex","BTCUSD",1724751877215,0.159345,62757.0,62751.0,0.159359]
["bitfinex","BTCUSD",1724751877441,0.159345,62757.0,62752.0,0.16254286]
["bitfinex","BTCUSD",1724751877642,0.02498145,62759.0,62752.0,0.16254286]
["bitfinex","BTCUSD",1724751877643,0.159343,62758.0,62753.0,0.159354]
["bitfinex","BTCUSD",1724751877857,0.159343,62758.0,62754.0,0.04812699]
["bitfinex","BTCUSD",1724751878058,0.002,62756.0,62754.0,0.21066478]
["bitfinex","BTCUSD",1724751878305,0.001,62760.0,62755.0,0.02106648]
["bitfinex","BTCUSD",1724751878306,0.159342,62758.0,62755.0,0.02106648]
["bitfinex","BTCUSD",1724751878533,0.159342,62758.0,62754.0,0.00318679]
["bitfinex","BTCUSD",1724751878744,0.159344,62757.0,62753.0,0.00318672]
["bitfinex","BTCUSD",1724751879019,0.159344,62757.0,62753.0,0.05171379]
["bitfinex","BTCUSD",1724751879201,0.16023951,62762.0,62756.0,0.159347]
["bitfinex","BTCUSD",1724751879444,0.16023951,62762.0,62757.0,0.16252921]
["bitfinex","BTCUSD",1724751879634,0.12497517,62761.0,62757.0,0.00318621]
["bitfinex","BTCUSD",1724751879771,0.02497517,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1724751879974,0.18431017,62761.0,62757.0,0.00318621]
["bitfinex","BTCUSD",1724751880180,0.1,62760.0,62757.0,0.00318621]
["bitfinex","BTCUSD",1724751880389,0.318686,62758.0,62754.0,0.006]
["bitfinex","BTCUSD",1724751880591,0.1,62760.0,62754.0,0.006]
["bitfinex","BTCUSD",1724751880790,0.02497517,62761.0,62755.0,0.00318657]
["bitfinex","BTCUSD",1724751880995,0.02497517,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1724751881199,0.34364417,62761.0,62748.0,0.318734]
["bitfinex","BTCUSD",1724751881452,0.318674,62760.0,62751.0,0.22199149]
["bitfinex","BTCUSD",1724751881644,0.159341,62759.0,62756.0,0.005]
["bitfinex","BTCUSD",1724751881806,0.159341,62759.0,62753.0,0.159353]
["bitfinex","BTCUSD",1724751881807,0.160342,62758.0,62753.0,0.159353]
["bitfinex","BTCUSD",1724751882027,0.001,62758.0,62756.0,0.159346]
["bitfinex","BTCUSD",1724751882202,0.001,62758.0,62755.0,0.159348]
["bitfinex","BTCUSD",1724751882566,0.001,62758.0,62754.0,0.10120585]
["bitfinex","BTCUSD",1724751882567,0.160343,62758.0,62754.0,0.10120585]
["bitfinex","BTCUSD",1724751882773,0.160343,62758.0,62755.0,0.07009113]
["bitfinex","BTCUSD",1724751882959,0.001,62758.0,62756.0,0.007]
["bitfinex","BTCUSD",1724751883133,0.16034,62759.0,62756.0,0.007]
["bitfinex","BTCUSD",1724751883341,0.159342,62758.0,62756.0,0.08471446]
["bitfinex","BTCUSD",1724751883539,0.001,62759.0,62756.0,0.08471446]
["bitfinex","BTCUSD",1724751883760,0.160339,62759.0,62756.0,0.08471446]
["bitfinex","BTCUSD",1724751884194,0.638378,62757.0,62756.0,0.007]
["bitfinex","BTCUSD",1724751884399,0.797722,62757.0,62756.0,0.007]
["bitfinex","BTCUSD",1724751884797,0.797722,62757.0,62745.0,0.0752]
["bitfinex","BTCUSD",1724751884798,0.159358,62752.0,62745.0,0.0752]
["bitfinex","BTCUSD",1724751884999,0.159358,62752.0,62748.0,0.159367]
["bitfinex","BTCUSD",1724751885183,0.159356,62753.0,62748.0,0.159367]
["bitfinex","BTCUSD",1724751885997,0.318696,62756.0,62747.0,0.318738]
["bitfinex","BTCUSD",1724751886197,0.318696,62756.0,62748.0,0.05319799]
["bitfinex","BTCUSD",1724751886401,0.001,62753.0,62748.0,0.06719799]
["bitfinex","BTCUSD",1724751886834,0.001,62753.0,62750.0,0.159361]
["bitfinex","BTCUSD",1724751887056,0.001,62753.0,62750.0,0.26101829]
["bitfinex","BTCUSD",1724751887258,0.001,62753.0,62752.0,0.478071]
["bitfinex","BTCUSD",1724751887455,0.00190751,62762.0,62754.0,0.318703]
["bitfinex","BTCUSD",1724751887456,0.00090751,62762.0,62754.0,0.318703]
["bitfinex","BTCUSD",1724751887686,0.00090751,62762.0,62755.0,0.04554075]
["bitfinex","BTCUSD",1724751887904,0.16023951,62762.0,62757.0,0.159343]
["bitfinex","BTCUSD",1724751888144,0.00090751,62762.0,62755.0,0.159347]
["bitfinex","BTCUSD",1724751888357,0.001,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1724751888557,0.00090751,62762.0,62751.0,0.25791809]
["bitfinex","BTCUSD",1724751888558,0.16023951,62762.0,62754.0,0.3187]
["bitfinex","BTCUSD",1724751888761,0.00090751,62762.0,62758.0,0.15934]
["bitfinex","BTCUSD",1724751888935,0.00090751,62762.0,62756.0,0.318692]
["bitfinex","BTCUSD",1724751889137,0.00090751,62762.0,62758.0,0.159339]
["bitfinex","BTCUSD",1724751889316,0.00090751,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1724751889524,0.16023951,62762.0,62760.0,0.05717442]
["bitfinex","BTCUSD",1724751889726,0.00090751,62762.0,62760.0,0.05717442]
["bitfinex","BTCUSD",1724751889888,0.16023951,62762.0,62760.0,0.05717442]
["bitfinex","BTCUSD",1724751890083,0.00090751,62762.0,62758.0,0.15934]
["bitfinex","BTCUSD",1724751890374,0.00090751,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1724751890375,0.16024051,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1724751891113,0.00090751,62762.0,62761.0,0.478003]
["bitfinex","BTCUSD",1724751891527,0.00090751,62762.0,62756.0,0.005]
["bitfinex","BTCUSD",1724751891731,0.159338,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1724751891931,0.31957151,62762.0,62758.0,0.005]
["bitfinex","BTCUSD",1724751892067,0.159335,62761.0,62758.0,0.005]
["bitfinex","BTCUSD",1724751892270,0.159335,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1724751892675,0.00090751,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1724751892878,0.16023951,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1724751893078,0.16023951,62762.0,62758.0,0.161341]
["bitfinex","BTCUSD",1724751893494,0.16023951,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1724751893761,0.16023951,62762.0,62761.0,0.002]
["bitfinex","BTCUSD",1724751893975,0.00090751,62762.0,62761.0,0.002]
["bitfinex","BTCUSD",1724751894258,0.00090751,62762.0,62759.0,0.159339]
["bitfinex","BTCUSD",1724751894709,0.00090751,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1724751895101,0.00090751,62762.0,62761.0,0.48118898]
["bitfinex","BTCUSD",1724751895315,0.00090751,62762.0,62761.0,0.79985798]
["bitfinex","BTCUSD",1724751895878,0.00090751,62762.0,62761.0,0.80485798]
["bitfinex","BTCUSD",1724751896014,0.00090751,62762.0,62761.0,0.89034764]
["bitfinex","BTCUSD",1724751896753,0.00090751,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1724751896754,0.07840751,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1724751897059,0.55640351,62762.0,62761.0,0.005]
["bitfinex","BTCUSD",1724751897460,0.159338,62760.0,62757.0,0.04803858]
["bitfinex","BTCUSD",1724751897663,0.001,62760.0,62758.0,0.22187708]
["bitfinex","BTCUSD",1724751897863,0.07840751,62762.0,62761.0,0.014]
["bitfinex","BTCUSD",1724751898089,0.07740751,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1724751898298,0.07740751,62762.0,62760.0,0.09104809]
["bitfinex","BTCUSD",1724751898493,0.07940751,62762.0,62761.0,0.016]
["bitfinex","BTCUSD",1724751898911,0.07840751,62762.0,62761.0,0.004]
["bitfinex","BTCUSD",1724751899393,0.07840751,62762.0,62761.0,0.06642928]
["bitfinex","BTCUSD",1724751899806,0.07840751,62762.0,62761.0,0.07542928]
["bitfinex","BTCUSD",1724751900158,0.07940751,62762.0,62761.0,0.07542928]
["bitfinex","BTCUSD",1724751900363,0.07940751,62762.0,62761.0,0.013]
["bitfinex","BTCUSD",1724751900599,0.07840751,62762.0,62761.0,0.013]
["bitfinex","BTCUSD",1724751901020,0.07840751,62762.0,62761.0,0.007]
["bitfinex","BTCUSD",1724751901177,0.07840751,62762.0,62761.0,0.018]
["bitfinex","BTCUSD",1724751901601,0.07840751,62762.0,62761.0,0.007]
["bitfinex","BTCUSD",1724751901822,0.23773951,62762.0,62761.0,0.021]
["bitfinex","BTCUSD",1724751902193,0.07840751,62762.0,62761.0,0.021]
["bitfinex","BTCUSD",1724751902619,0.23873951,62762.0,62761.0,0.021]
["bitfinex","BTCUSD",1724751902817,0.55740351,62762.0,62761.0,0.021]
["bitfinex","BTCUSD",1724751904192,0.07840751,62762.0,62761.0,0.021]
["bitfinex","BTCUSD",1724751904371,0.00190751,62762.0,62761.0,0.021]
["bitfinex","BTCUSD",1724751906713,0.00190751,62762.0,62761.0,0.180334]
["bitfinex","BTCUSD",1724751906911,0.00190751,62762.0,62761.0,0.021]
["bitfinex","BTCUSD",1724751907058,0.00190751,62762.0,62761.0,0.180334]
["bitfinex","BTCUSD",1724751907268,0.00190751,62762.0,62761.0,0.1030881]
["bitfinex","BTCUSD",1724751907500,0.00190751,62762.0,62761.0,0.2624221]
["bitfinex","BTCUSD",1724751908180,0.00190751,62762.0,62761.0,0.1030881]
["bitfinex","BTCUSD",1724751908943,0.00190751,62762.0,62761.0,0.2624221]
["bitfinex","BTCUSD",1724751910511,0.00190751,62762.0,62761.0,0.5810911]
["bitfinex","BTCUSD",1724751910697,0.00190751,62762.0,62761.0,0.2624221]
["bitfinex","BTCUSD",1724751911897,0.00190751,62762.0,62761.0,0.5810911]
["bitfinex","BTCUSD",1724751912102,0.00190751,62762.0,62761.0,0.2624221]
["bitfinex","BTCUSD",1724751912480,0.00190751,62762.0,62761.0,0.5810911]
["bitfinex","BTCUSD",1724751912821,0.00190751,62762.0,62761.0,0.2624221]
["bitfinex","BTCUSD",1724751914080,0.00190751,62762.0,62761.0,0.5810911]
["bitfinex","BTCUSD",1724751914710,0.00190751,62762.0,62761.0,1.2806291]
["bitfinex","BTCUSD",1724751915306,0.00190751,62762.0,62761.0,1.86331619]
["bitfinex","BTCUSD",1724751915939,0.00190751,62762.0,62761.0,1.54464719]
["bitfinex","BTCUSD",1724751916144,0.00090751,62762.0,62761.0,1.53764719]
["bitfinex","BTCUSD",1724751916572,0.00190751,62762.0,62761.0,1.54364719]
["bitfinex","BTCUSD",1724751917373,0.00190751,62762.0,62761.0,1.52964719]
["bitfinex","BTCUSD",1724751917570,0.00171572,62762.0,62761.0,1.54364719]
["bitfinex","BTCUSD",1724751919525,0.101,62778.0,62775.0,0.21806501]
["bitfinex","BTCUSD",1724751919526,0.1,62778.0,62775.0,0.21806501]
["bitfinex","BTCUSD",1724751919769,0.1,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1724751919770,0.053125,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1724751919976,0.053125,62778.0,62777.0,1.01588809]
["bitfinex","BTCUSD",1724751920179,0.053125,62778.0,62777.0,0.8514454]
["bitfinex","BTCUSD",1724751920388,0.053125,62778.0,62777.0,0.7909454]
["bitfinex","BTCUSD",1724751920532,0.212416,62778.0,62777.0,0.13114531]
["bitfinex","BTCUSD",1724751920734,0.212416,62778.0,62769.0,0.0605]
["bitfinex","BTCUSD",1724751920735,0.159294,62777.0,62775.0,0.002]
["bitfinex","BTCUSD",1724751920919,0.159294,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1724751921118,0.053125,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1724751921323,0.053125,62778.0,62777.0,0.014]
["bitfinex","BTCUSD",1724751921521,0.053125,62778.0,62774.0,0.318603]
["bitfinex","BTCUSD",1724751921746,0.053125,62778.0,62773.0,0.0402118]
["bitfinex","BTCUSD",1724751921747,0.159301,62774.0,62773.0,0.0402118]
["bitfinex","BTCUSD",1724751921979,0.0829,62772.0,62769.0,0.159312]
["bitfinex","BTCUSD",1724751922181,0.0829,62772.0,62767.0,0.318636]
["bitfinex","BTCUSD",1724751922431,0.0829,62772.0,62768.0,0.063728]
["bitfinex","BTCUSD",1724751922607,0.0829,62772.0,62769.0,0.159313]
["bitfinex","BTCUSD",1724751923012,0.0762,62779.0,62772.0,0.318612]
["bitfinex","BTCUSD",1724751923236,0.0009053,62773.0,62772.0,1.09665009]
["bitfinex","BTCUSD",1724751923682,0.0009053,62773.0,62772.0,1.43826309]
["bitfinex","BTCUSD",1724751924127,0.318386,62817.0,62772.0,1.43826309]
["bitfinex","BTCUSD",1724751924128,0.001,62797.0,62782.0,0.0944]
["bitfinex","BTCUSD",1724751924382,0.47675426,62791.0,62790.0,0.796305]
["bitfinex","BTCUSD",1724751924569,0.001,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1724751924712,0.001,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1724751924912,0.001,62797.0,62793.0,0.318504]
["bitfinex","BTCUSD",1724751925120,0.160238,62799.0,62794.0,0.03981345]
["bitfinex","BTCUSD",1724751925351,0.394668,62801.0,62794.0,0.03981345]
["bitfinex","BTCUSD",1724751925352,0.0762,62801.0,62797.0,0.15924]
["bitfinex","BTCUSD",1724751925560,0.160238,62799.0,62798.0,0.01990534]
["bitfinex","BTCUSD",1724751925769,0.160238,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1724751926000,0.0762,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1724751926404,0.235433,62801.0,62796.0,0.159243]
["bitfinex","BTCUSD",1724751926630,0.159242,62798.0,62794.0,0.159249]
["bitfinex","BTCUSD",1724751926837,0.160238,62799.0,62798.0,0.007]
["bitfinex","BTCUSD",1724751927078,0.001,62799.0,62798.0,0.007]
["bitfinex","BTCUSD",1724751927283,0.0762,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1724751927507,0.0762,62801.0,62800.0,0.164235]
["bitfinex","BTCUSD",1724751927714,0.0762,62801.0,62800.0,0.21423819]
["bitfinex","BTCUSD",1724751927919,0.0762,62801.0,62800.0,0.05500319]
["bitfinex","BTCUSD",1724751928587,0.0762,62801.0,62800.0,0.06600319]
["bitfinex","BTCUSD",1724751929008,0.0762,62801.0,62800.0,0.22523819]
["bitfinex","BTCUSD",1724751929676,0.161221,62806.0,62800.0,0.22523819]
["bitfinex","BTCUSD",1724751929677,0.0792,62807.0,62800.0,0.06100319]
["bitfinex","BTCUSD",1724751929889,0.009053,62821.0,62806.0,0.21806501]
["bitfinex","BTCUSD",1724751930096,0.009053,62821.0,62819.0,0.159187]
["bitfinex","BTCUSD",1724751930304,0.009053,62821.0,62819.0,0.8704638]
["bitfinex","BTCUSD",1724751930522,0.009053,62821.0,62819.0,1.5704138]
["bitfinex","BTCUSD",1724751930736,0.0802,62835.0,62822.0,0.477538]
["bitfinex","BTCUSD",1724751930941,0.001,62839.0,62824.0,0.477523]
["bitfinex","BTCUSD",1724751931141,0.001,62839.0,62824.0,0.97779009]
["bitfinex","BTCUSD",1724751931292,0.160137,62839.0,62824.0,0.26071809]
["bitfinex","BTCUSD",1724751931468,0.001,62839.0,62825.0,0.22705618]
["bitfinex","BTCUSD",1724751931667,0.001,62839.0,62835.0,0.159146]
["bitfinex","BTCUSD",1724751932303,0.001,62839.0,62835.0,0.477439]
["bitfinex","BTCUSD",1724751932475,0.001,62839.0,62829.0,0.318323]
["bitfinex","BTCUSD",1724751932659,0.001,62839.0,62814.0,0.318397]
["bitfinex","BTCUSD",1724751932660,0.001,62825.0,62819.0,0.01]
["bitfinex","BTCUSD",1724751932859,0.0796,62826.0,62819.0,0.01]
["bitfinex","BTCUSD",1724751932860,0.0796,62826.0,62820.0,0.00317682]
["bitfinex","BTCUSD",1724751933087,0.0796,62826.0,62824.0,0.014]
["bitfinex","BTCUSD",1724751933300,0.159172,62825.0,62824.0,0.014]
["bitfinex","BTCUSD",1724751933657,0.02494819,62825.0,62819.0,0.32837]
["bitfinex","BTCUSD",1724751933775,0.18512019,62825.0,62824.0,0.014]
["bitfinex","BTCUSD",1724751933978,0.50346419,62825.0,62824.0,0.014]
["bitfinex","BTCUSD",1724751934197,0.02494819,62825.0,62823.0,0.159176]
["bitfinex","BTCUSD",1724751934401,0.02494819,62825.0,62824.0,0.5366772]
["bitfinex","BTCUSD",1724751934641,0.02494819,62825.0,62824.0,0.8450262]
["bitfinex","BTCUSD",1724751934858,0.02494819,62825.0,62824.0,0.5316772]
["bitfinex","BTCUSD",1724751935057,0.02494819,62825.0,62824.0,0.5436772]
["bitfinex","BTCUSD",1724751935373,0.21806501,62849.0,62824.0,0.5436772]
["bitfinex","BTCUSD",1724751935374,0.009053,62836.0,62835.0,0.477439]
["bitfinex","BTCUSD",1724751935555,0.009053,62836.0,62833.0,0.159151]
["bitfinex","BTCUSD",1724751935763,0.009053,62836.0,62831.0,0.159155]
["bitfinex","BTCUSD",1724751935965,0.009053,62836.0,62833.0,0.15915]
["bitfinex","BTCUSD",1724751936187,0.009053,62836.0,62834.0,0.159148]
["bitfinex","BTCUSD",1724751936388,0.009053,62836.0,62835.0,0.2068926]
["bitfinex","BTCUSD",1724751936765,0.009053,62836.0,62835.0,0.0477466]
["bitfinex","BTCUSD",1724751936960,0.009053,62836.0,62835.0,0.2068926]
["bitfinex","BTCUSD",1724751937173,0.009053,62836.0,62835.0,0.5251856]
["bitfinex","BTCUSD",1724751937586,0.009053,62836.0,62835.0,1.42048969]
["bitfinex","BTCUSD",1724751937977,0.001,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1724751938177,0.001,62849.0,62848.0,0.477342]
["bitfinex","BTCUSD",1724751938579,0.0009053,62851.0,62850.0,0.477325]
["bitfinex","BTCUSD",1724751938803,0.0009053,62851.0,62850.0,0.867381]
["bitfinex","BTCUSD",1724751939005,0.0009053,62851.0,62850.0,0.890381]
["bitfinex","BTCUSD",1724751940059,0.0009053,62851.0,62850.0,1.208598]
["bitfinex","BTCUSD",1724751940287,0.0014,62859.0,62858.0,0.795442]
["bitfinex","BTCUSD",1724751940288,0.0004,62859.0,62858.0,0.795442]
["bitfinex","BTCUSD",1724751940492,0.0019053,62869.0,62863.0,0.79538]
["bitfinex","BTCUSD",1724751940493,0.0009053,62869.0,62863.0,0.79538]
["bitfinex","BTCUSD",1724751940691,0.0009053,62869.0,62863.0,1.67670209]
["bitfinex","BTCUSD",1724751940942,0.0009053,62869.0,62863.0,1.91802018]
["bitfinex","BTCUSD",1724751941119,0.0784,62888.0,62878.0,0.21806501]
["bitfinex","BTCUSD",1724751941325,0.009053,62889.0,62886.0,0.795087]
["bitfinex","BTCUSD",1724751941526,0.009053,62889.0,62886.0,0.818087]
["bitfinex","BTCUSD",1724751941673,0.009053,62889.0,62886.0,0.8998957]
["bitfinex","BTCUSD",1724751942700,0.009053,62889.0,62886.0,0.9138957]
["bitfinex","BTCUSD",1724751943114,0.009053,62889.0,62886.0,0.0958087]
["bitfinex","BTCUSD",1724751943351,0.009053,62889.0,62886.0,0.014]
["bitfinex","BTCUSD",1724751943563,0.478869,62887.0,62886.0,0.014]
["bitfinex","BTCUSD",1724751943799,0.160839,62887.0,62886.0,0.011]
["bitfinex","BTCUSD",1724751944002,0.478869,62887.0,62886.0,0.011]
["bitfinex","BTCUSD",1724751944210,0.160839,62887.0,62886.0,0.014]
["bitfinex","BTCUSD",1724751944425,0.160839,62887.0,62886.0,0.024]
["bitfinex","BTCUSD",1724751944693,0.160839,62887.0,62886.0,0.0563029]
["bitfinex","BTCUSD",1724751944694,0.001824,62887.0,62886.0,0.0563029]
["bitfinex","BTCUSD",1724751944932,0.001824,62887.0,62886.0,0.01]
["bitfinex","BTCUSD",1724751944933,0.478869,62887.0,62886.0,0.01]
["bitfinex","BTCUSD",1724751945165,0.001,62888.0,62886.0,0.01]
["bitfinex","BTCUSD",1724751945413,0.478045,62887.0,62886.0,0.024]
["bitfinex","BTCUSD",1724751945636,0.478045,62887.0,62886.0,0.014]
["bitfinex","BTCUSD",1724751946083,0.001,62887.0,62886.0,0.025]
["bitfinex","BTCUSD",1724751946572,0.160015,62887.0,62886.0,0.025]
["bitfinex","BTCUSD",1724751946810,0.160015,62887.0,62886.0,0.011]
["bitfinex","BTCUSD",1724751947029,0.001,62887.0,62886.0,0.011]
["bitfinex","BTCUSD",1724751947323,0.160015,62887.0,62886.0,0.025]
["bitfinex","BTCUSD",1724751947541,0.001,62887.0,62886.0,0.025]
["bitfinex","BTCUSD",1724751947787,0.160015,62887.0,62886.0,0.025]
["bitfinex","BTCUSD",1724751948004,0.48202036,62887.0,62886.0,0.011]
["bitfinex","BTCUSD",1724751948234,1.19528036,62887.0,62886.0,0.011]
["bitfinex","BTCUSD",1724751948480,1.256805,62887.0,62886.0,0.025]
["bitfinex","BTCUSD",1724751948733,1.675657,62887.0,62886.0,0.025]
["bitfinex","BTCUSD",1724751949453,1.675657,62887.0,62886.0,0.014]
["bitfinex","BTCUSD",1724751949667,1.675657,62887.0,62886.0,0.015]
["bitfinex","BTCUSD",1724751950141,0.001,62865.0,62860.0,0.159082]
["bitfinex","BTCUSD",1724751950374,0.001,62865.0,62857.0,0.31818]
["bitfinex","BTCUSD",1724751950616,0.001,62865.0,62862.0,0.159077]
["bitfinex","BTCUSD",1724751951068,0.001,62865.0,62861.0,0.159079]
["bitfinex","BTCUSD",1724751951288,0.001,62865.0,62864.0,0.007]
["bitfinex","BTCUSD",1724751951527,0.001,62868.0,62865.0,0.318141]
["bitfinex","BTCUSD",1724751951749,0.001,62872.0,62871.0,0.477166]
["bitfinex","BTCUSD",1724751952215,0.001,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1724751952870,0.001,62865.0,62862.0,0.007]
["bitfinex","BTCUSD",1724751953131,0.001,62865.0,62862.0,0.0395176]
["bitfinex","BTCUSD",1724751953353,0.001,62865.0,62862.0,0.1985956]
["bitfinex","BTCUSD",1724751953610,0.001,62865.0,62862.0,0.0325176]
["bitfinex","BTCUSD",1724751953849,0.001,62865.0,62862.0,0.2035956]
["bitfinex","BTCUSD",1724751954084,0.159062,62869.0,62863.0,0.159075]
["bitfinex","BTCUSD",1724751954338,0.159062,62869.0,62864.0,0.21004726]
["bitfinex","BTCUSD",1724751954577,0.318123,62869.0,62864.0,0.05097526]
["bitfinex","BTCUSD",1724751954873,0.159066,62867.0,62864.0,0.05097526]
["bitfinex","BTCUSD",1724751955047,0.159063,62868.0,62864.0,0.05097526]
["bitfinex","BTCUSD",1724751955283,0.02493276,62870.0,62862.0,0.0465176]
["bitfinex","BTCUSD",1724751955529,0.0822,62867.0,62862.0,0.0325176]
["bitfinex","BTCUSD",1724751955763,0.159069,62866.0,62862.0,0.0325176]
["bitfinex","BTCUSD",1724751955987,0.0822,62867.0,62863.0,0.05097736]
["bitfinex","BTCUSD",1724751956224,0.241267,62867.0,62863.0,0.05097736]
["bitfinex","BTCUSD",1724751956452,0.159071,62865.0,62863.0,0.05097736]
["bitfinex","BTCUSD",1724751956657,0.0657,62866.0,62863.0,0.05097736]
["bitfinex","BTCUSD",1724751957261,0.0657,62866.0,62864.0,0.011]
["bitfinex","BTCUSD",1724751957668,0.159071,62865.0,62864.0,0.011]
["bitfinex","BTCUSD",1724751957874,0.159071,62865.0,62860.0,0.159081]
["bitfinex","BTCUSD",1724751958070,0.159071,62865.0,62863.0,0.014]
["bitfinex","BTCUSD",1724751958374,0.159073,62864.0,62863.0,0.009]
["bitfinex","BTCUSD",1724751958780,0.47722,62864.0,62863.0,0.009]
["bitfinex","BTCUSD",1724751959105,1.195514,62864.0,62863.0,0.009]
["bitfinex","BTCUSD",1724751959527,1.295514,62864.0,62863.0,0.009]
["bitfinex","BTCUSD",1724751959730,0.0637,62852.0,62846.0,0.004]
["bitfinex","BTCUSD",1724751959974,0.159114,62848.0,62847.0,0.47675426]
["bitfinex","BTCUSD",1724751960190,0.159114,62848.0,62837.0,0.31828]
["bitfinex","BTCUSD",1724751960191,0.318228,62848.0,62841.0,0.15913]
["bitfinex","BTCUSD",1724751960401,0.0796,62846.0,62835.0,0.01411]
["bitfinex","BTCUSD",1724751960614,0.0796,62846.0,62818.0,0.59074085]
["bitfinex","BTCUSD",1724751960615,0.0039783,62845.0,62824.0,0.0634]
["bitfinex","BTCUSD",1724751960785,0.0766,62837.0,62835.0,0.004]
["bitfinex","BTCUSD",1724751962196,0.0766,62837.0,62835.0,0.014]
["bitfinex","BTCUSD",1724751962434,0.235742,62837.0,62835.0,0.014]
["bitfinex","BTCUSD",1724751962633,0.159144,62836.0,62835.0,0.014]
["bitfinex","BTCUSD",1724751962837,0.0766,62837.0,62835.0,0.01]
["bitfinex","BTCUSD",1724751962986,0.0766,62837.0,62835.0,0.015]
["bitfinex","BTCUSD",1724751963390,0.0766,62837.0,62835.0,0.005]
["bitfinex","BTCUSD",1724751963613,0.159144,62836.0,62835.0,0.005]
["bitfinex","BTCUSD",1724751963812,0.0766,62837.0,62835.0,0.016]
["bitfinex","BTCUSD",1724751963996,0.0766,62837.0,62835.0,0.005]
["bitfinex","BTCUSD",1724751964400,0.235742,62837.0,62835.0,0.015]
["bitfinex","BTCUSD",1724751964606,0.235742,62837.0,62835.0,0.01]
["bitfinex","BTCUSD",1724751964872,0.0766,62837.0,62835.0,0.01]
["bitfinex","BTCUSD",1724751965402,0.00397851,62840.0,62835.0,0.01]
["bitfinex","BTCUSD",1724751965614,0.16311451,62840.0,62835.0,0.01]
["bitfinex","BTCUSD",1724751965846,0.159138,62839.0,62835.0,0.01]
["bitfinex","BTCUSD",1724751966045,0.159138,62839.0,62835.0,0.016]
["bitfinex","BTCUSD",1724751966231,0.159138,62839.0,62835.0,0.0657454]
["bitfinex","BTCUSD",1724751966463,0.159138,62839.0,62835.0,0.016]
["bitfinex","BTCUSD",1724751966675,0.00397848,62840.0,62835.0,0.016]
["bitfinex","BTCUSD",1724751966676,0.15914,62838.0,62835.0,0.006]
["bitfinex","BTCUSD",1724751966932,0.00397848,62840.0,62835.0,0.006]
["bitfinex","BTCUSD",1724751967161,0.0249434,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1724751967364,0.0249434,62845.0,62844.0,0.477372]
["bitfinex","BTCUSD",1724751967968,0.0249434,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1724751968182,0.0249434,62845.0,62835.0,0.009]
["bitfinex","BTCUSD",1724751968395,0.477432,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1724751968604,0.622332,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1724751968830,0.94062,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1724751969033,0.94062,62836.0,62835.0,0.002]
["bitfinex","BTCUSD",1724751969256,0.96556654,62836.0,62835.0,0.002]
["bitfinex","BTCUSD",1724751969484,0.64727854,62836.0,62835.0,0.002]
["bitfinex","BTCUSD",1724751969711,0.159156,62832.0,62830.0,0.002]
["bitfinex","BTCUSD",1724751970002,0.318305,62833.0,62830.0,0.002]
["bitfinex","BTCUSD",1724751970232,0.159154,62832.0,62830.0,0.002]
["bitfinex","BTCUSD",1724751971166,0.159154,62833.0,62830.0,0.004]
["bitfinex","BTCUSD",1724751971429,0.159154,62833.0,62830.0,0.015]
["bitfinex","BTCUSD",1724751971666,0.159154,62833.0,62830.0,0.02]
["bitfinex","BTCUSD",1724751971902,0.159154,62833.0,62830.0,0.031]
["bitfinex","BTCUSD",1724751972143,0.159154,62833.0,62830.0,0.0587503]
["bitfinex","BTCUSD",1724751972144,0.15896262,62833.0,62830.0,0.0587503]
["bitfinex","BTCUSD",1724751972366,0.15896262,62833.0,62830.0,0.0687503]
["bitfinex","BTCUSD",1724751972834,0.15896262,62833.0,62830.0,0.0637503]
["bitfinex","BTCUSD",1724751973069,0.477451,62834.0,62830.0,0.0637503]
["bitfinex","BTCUSD",1724751973313,0.15915,62834.0,62830.0,0.0159053]
["bitfinex","BTCUSD",1724751973516,0.15915,62834.0,62830.0,0.0199053]
["bitfinex","BTCUSD",1724751973722,0.00397895,62835.0,62830.0,0.1790643]
["bitfinex","BTCUSD",1724751973921,0.15915,62834.0,62830.0,0.0199053]
["bitfinex","BTCUSD",1724751974126,0.15915,62834.0,62831.0,0.03382343]
["bitfinex","BTCUSD",1724751974799,0.159152,62833.0,62831.0,0.03382343]
["bitfinex","BTCUSD",1724751975031,0.159154,62832.0,62830.0,0.0169053]
["bitfinex","BTCUSD",1724751975232,0.47745,62834.0,62830.0,0.0169053]
["bitfinex","BTCUSD",1724751975432,0.159149,62834.0,62830.0,0.0079053]
["bitfinex","BTCUSD",1724751975631,0.159149,62834.0,62831.0,0.009]
["bitfinex","BTCUSD",1724751975819,0.159152,62833.0,62831.0,0.009]
["bitfinex","BTCUSD",1724751976240,0.159152,62833.0,62831.0,0.012]
["bitfinex","BTCUSD",1724751976462,0.00397895,62834.0,62831.0,0.012]
["bitfinex","BTCUSD",1724751976463,0.159154,62832.0,62831.0,0.012]
["bitfinex","BTCUSD",1724751976709,0.159154,62832.0,62831.0,0.009]
["bitfinex","BTCUSD",1724751976935,0.159154,62832.0,62831.0,0.005]
["bitfinex","BTCUSD",1724751977389,0.159154,62832.0,62830.0,0.0049053]
["bitfinex","BTCUSD",1724751977390,0.159154,62832.0,62830.0,0.0159053]
["bitfinex","BTCUSD",1724751977640,0.159154,62832.0,62830.0,0.0049053]
["bitfinex","BTCUSD",1724751977834,0.00397895,62834.0,62830.0,0.0049053]
["bitfinex","BTCUSD",1724751977835,0.159157,62831.0,62830.0,0.0009053]
["bitfinex","BTCUSD",1724751978037,0.159154,62832.0,62831.0,0.006]
["bitfinex","BTCUSD",1724751979527,0.159154,62832.0,62830.0,0.0009053]
["bitfinex","BTCUSD",1724751979748,0.159154,62832.0,62830.0,0.0049053]
["bitfinex","BTCUSD",1724751980220,0.159154,62832.0,62830.0,0.0009053]
["bitfinex","BTCUSD",1724751980462,0.159154,62832.0,62830.0,0.0109053]
["bitfinex","BTCUSD",1724751980700,0.159157,62831.0,62830.0,0.0109053]
["bitfinex","BTCUSD",1724751980936,0.159154,62832.0,62830.0,0.0109053]
["bitfinex","BTCUSD",1724751981175,0.159157,62831.0,62830.0,0.0069053]
["bitfinex","BTCUSD",1724751981445,0.00397895,62833.0,62830.0,0.0089053]
["bitfinex","BTCUSD",1724751981680,0.00397895,62833.0,62830.0,0.0219053]
["bitfinex","BTCUSD",1724751981681,0.159155,62832.0,62830.0,0.0219053]
["bitfinex","BTCUSD",1724751982148,0.159155,62832.0,62830.0,0.07184653]
["bitfinex","BTCUSD",1724751982372,0.159155,62832.0,62830.0,0.05484653]
["bitfinex","BTCUSD",1724751982837,0.16313395,62832.0,62830.0,0.06184653]
["bitfinex","BTCUSD",1724751983061,0.159157,62831.0,62830.0,0.06184653]
["bitfinex","BTCUSD",1724751983309,0.159157,62831.0,62830.0,0.05484653]
["bitfinex","BTCUSD",1724751983533,0.159157,62831.0,62830.0,0.0109053]
["bitfinex","BTCUSD",1724751984018,0.159157,62831.0,62830.0,0.0049053]
["bitfinex","BTCUSD",1724751984261,0.159157,62831.0,62830.0,0.0219053]
["bitfinex","BTCUSD",1724751984515,0.159157,62831.0,62830.0,0.0079053]
["bitfinex","BTCUSD",1724751984763,0.477471,62831.0,62830.0,0.0199053]
["bitfinex","BTCUSD",1724751985061,0.882085,62831.0,62830.0,0.0199053]
["bitfinex","BTCUSD",1724751985570,1.579013,62831.0,62830.0,0.0199053]
["bitfinex","BTCUSD",1724751985573,1.679013,62831.0,62830.0,0.0199053]
["bitfinex","BTCUSD",1724751986036,1.679013,62831.0,62830.0,0.0079053]
["bitfinex","BTCUSD",1724751986270,0.942462,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751986503,1.042462,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751986751,1.360887,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751987491,1.679312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751987739,2.379312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751987982,2.409312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751988216,2.409312,62809.0,62808.0,0.019031]
["bitfinex","BTCUSD",1724751988465,2.409312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751988960,2.410312,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724751989204,2.409312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751989445,2.409312,62809.0,62808.0,0.015031]
["bitfinex","BTCUSD",1724751989892,2.409312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751990275,2.419312,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724751990523,2.426312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751990706,2.426312,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724751991119,2.426312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751991120,2.433312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751991325,2.409312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751991743,2.416312,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724751992707,2.426312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751993381,2.427312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751994117,2.745737,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751994352,2.735737,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724751994555,2.728737,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724751994768,2.728737,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751994769,2.738737,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751994974,2.427312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751996436,2.745737,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751996642,2.427312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751998346,2.426312,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751998528,1.659462,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751998973,1.278437,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751999186,1.513062,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724751999412,1.184637,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724751999619,0.487637,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724751999830,0.806062,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724752000103,0.812062,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724752000338,1.120487,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752000565,1.124487,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752000892,1.521712,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752001109,1.303287,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752001596,2.003287,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752004227,2.321712,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752007364,2.384312,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752008269,2.702737,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752010247,2.711768,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752010492,2.93031643,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752010943,3.24874143,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752011221,3.27174143,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752012151,3.26774143,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752012618,3.28074143,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724752013068,3.26174143,62809.0,62808.0,0.009031]
["bitfinex","BTCUSD",1724752013292,3.28074143,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752013675,3.27474143,62809.0,62808.0,0.010031]
["bitfinex","BTCUSD",1724752014072,4.55874143,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752014273,4.55854987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752015420,4.53554987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752019037,4.53454987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752019261,4.53554987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752019959,3.25754987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752020437,3.25654987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752020648,2.96112487,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752021799,2.96212487,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752022889,2.64269987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752023536,2.96112487,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752024287,2.96212487,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752025716,3.00935212,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752026367,3.03296574,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752027211,2.96212487,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752027865,3.28054987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752028291,2.96212487,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752028492,3.28054987,62809.0,62808.0,0.011031]
["bitfinex","BTCUSD",1724752028924,2.08491143,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752029143,2.23230101,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752029392,2.20791143,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752029601,2.22456091,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752029807,2.2495263,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752030245,2.9505263,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752030485,2.9595263,62801.0,62800.0,0.0019042]
["bitfinex","BTCUSD",1724752030689,2.9725263,62801.0,62800.0,0.0019042]
["bitfinex","BTCUSD",1724752033247,2.90209292,62801.0,62800.0,0.0019042]
["bitfinex","BTCUSD",1724752033460,2.90209292,62801.0,62784.0,0.093031]
["bitfinex","BTCUSD",1724752033461,0.159273,62785.0,62784.0,0.009031]
["bitfinex","BTCUSD",1724752033677,0.80034937,62785.0,62784.0,0.009031]
["bitfinex","BTCUSD",1724752033887,0.90034937,62785.0,62784.0,0.009031]
["bitfinex","BTCUSD",1724752034095,1.53744337,62785.0,62784.0,0.009031]
["bitfinex","BTCUSD",1724752034309,1.56241152,62785.0,62784.0,0.009031]
["bitfinex","BTCUSD",1724752034768,1.56241152,62785.0,62784.0,0.010031]
["bitfinex","BTCUSD",1724752034769,2.47995995,62785.0,62784.0,0.010031]
["bitfinex","BTCUSD",1724752035011,2.26241152,62785.0,62784.0,0.010031]
["bitfinex","BTCUSD",1724752035243,2.48095995,62785.0,62784.0,0.016031]
["bitfinex","BTCUSD",1724752040817,1.94486452,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752041262,1.62233515,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752041471,0.98524115,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752041679,1.30378815,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752042136,1.62233515,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752042847,1.30378815,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752044129,1.62233515,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752044323,1.30378815,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752044535,1.62233515,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752044753,1.30378815,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752045158,1.62233515,62785.0,62784.0,0.168131]
["bitfinex","BTCUSD",1724752046327,1.62133515,62785.0,62784.0,0.161131]
["bitfinex","BTCUSD",1724752046566,1.62133515,62785.0,62784.0,0.162131]
["bitfinex","BTCUSD",1724752046788,1.62233515,62785.0,62784.0,0.167131]
["bitfinex","BTCUSD",1724752047070,1.62233515,62785.0,62784.0,0.162131]
["bitfinex","BTCUSD",1724752047314,1.62233515,62785.0,62784.0,0.161131]
["bitfinex","BTCUSD",1724752047542,1.62333515,62785.0,62784.0,0.166131]
["bitfinex","BTCUSD",1724752048236,1.62333515,62785.0,62784.0,0.167131]
["bitfinex","BTCUSD",1724752048903,1.94188215,62785.0,62784.0,0.167131]
["bitfinex","BTCUSD",1724752049127,1.62333515,62785.0,62784.0,0.167131]
["bitfinex","BTCUSD",1724752049630,1.62333515,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752049884,2.03690687,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752050126,1.67921005,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752050346,1.56042915,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752050605,1.64392915,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752051818,2.34392915,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752052718,1.64392915,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752053170,2.34392915,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752053902,2.48646624,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752054392,3.00212458,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752054861,2.68357758,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752055088,2.62957758,62785.0,62784.0,0.015031]
["bitfinex","BTCUSD",1724752055303,2.62757758,62785.0,62784.0,0.010031]
["bitfinex","BTCUSD",1724752055555,2.62757758,62785.0,62772.0,0.009053]
["bitfinex","BTCUSD",1724752055556,1.433736,62773.0,62772.0,0.009053]
["bitfinex","BTCUSD",1724752055789,2.04979243,62773.0,62772.0,0.009053]
["bitfinex","BTCUSD",1724752056042,1.89418443,62773.0,62772.0,0.009053]
["bitfinex","BTCUSD",1724752056285,1.634758,62772.0,62771.0,0.0004]
["bitfinex","BTCUSD",1724752056532,1.115215,62768.0,62767.0,0.009053]
["bitfinex","BTCUSD",1724752056748,0.69554443,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752056979,1.43287243,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752057203,1.75153643,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752057884,2.45134478,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752058353,2.4511419,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752058604,2.59961051,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752059324,2.61161051,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752059563,2.58861051,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752060031,2.24559347,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752060262,2.47979138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752060496,1.95757895,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752060707,1.85757895,62762.0,62761.0,0.063923]
["bitfinex","BTCUSD",1724752061670,2.07512738,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752062126,2.17512738,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752062668,2.14912738,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752062928,2.15612738,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752063169,2.47379138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752063417,2.46779138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752063657,2.47279138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752063899,2.48179138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752064129,2.47279138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752064378,2.25524295,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752064630,2.48679138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752065087,2.48179138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752065332,2.49179138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752065570,2.48179138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752065817,2.48679138,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752066068,0.03564948,62762.0,62761.0,0.792161]
["bitfinex","BTCUSD",1724752066312,0.005,62762.0,62761.0,0.632826]
["bitfinex","BTCUSD",1724752066537,0.005,62762.0,62761.0,0.6961126]
["bitfinex","BTCUSD",1724752066756,0.019,62762.0,62761.0,0.6961126]
["bitfinex","BTCUSD",1724752067238,0.005,62762.0,62761.0,0.6961126]
["bitfinex","BTCUSD",1724752067471,0.014,62762.0,62761.0,0.6961126]
["bitfinex","BTCUSD",1724752071021,0.47675426,62789.0,62784.0,0.0581]
["bitfinex","BTCUSD",1724752071512,0.4771,62798.0,62795.0,0.0387]
["bitfinex","BTCUSD",1724752071763,0.000824,62800.0,62795.0,0.0387]
["bitfinex","BTCUSD",1724752071764,0.7,62796.0,62795.0,0.0387]
["bitfinex","BTCUSD",1724752071975,0.000824,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1724752072187,0.000824,62800.0,62796.0,0.0632]
["bitfinex","BTCUSD",1724752072425,0.000824,62800.0,62797.0,0.318485]
["bitfinex","BTCUSD",1724752072692,0.000824,62800.0,62797.0,0.159243]
["bitfinex","BTCUSD",1724752072934,0.159243,62797.0,62795.0,0.0387]
["bitfinex","BTCUSD",1724752073182,0.319297,62800.0,62783.0,0.0793]
["bitfinex","BTCUSD",1724752073183,0.15588139,62796.0,62783.0,0.0793]
["bitfinex","BTCUSD",1724752073411,0.159288,62779.0,62778.0,0.0793]
["bitfinex","BTCUSD",1724752073645,0.159288,62779.0,62773.0,0.0632]
["bitfinex","BTCUSD",1724752073646,0.159301,62774.0,62773.0,0.53995426]
["bitfinex","BTCUSD",1724752073862,0.477904,62774.0,62773.0,0.0632]
["bitfinex","BTCUSD",1724752074084,0.477912,62773.0,62772.0,0.0793]
["bitfinex","BTCUSD",1724752074339,0.318619,62771.0,62763.0,0.0803]
["bitfinex","BTCUSD",1724752074561,0.159327,62764.0,62763.0,0.0803]
["bitfinex","BTCUSD",1724752074799,0.259327,62764.0,62763.0,0.0803]
["bitfinex","BTCUSD",1724752075028,0.477996,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752075282,0.89666,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752075524,0.259332,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752075988,0.577996,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752076219,0.259332,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752076652,0.1,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752076894,0.159331,62763.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752077104,0.1,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752077553,0.07105681,62784.0,62762.0,0.0856]
["bitfinex","BTCUSD",1724752077865,0.159289,62779.0,62767.0,0.318637]
["bitfinex","BTCUSD",1724752078055,0.159287,62780.0,62771.0,0.399117]
["bitfinex","BTCUSD",1724752078289,0.00398241,62783.0,62773.0,0.318607]
["bitfinex","BTCUSD",1724752078536,0.00398241,62783.0,62773.0,0.0399107]
["bitfinex","BTCUSD",1724752078768,0.318523,62790.0,62773.0,0.00318433]
["bitfinex","BTCUSD",1724752079006,0.318509,62793.0,62773.0,0.00318433]
["bitfinex","BTCUSD",1724752079242,0.159261,62790.0,62784.0,0.239375]
["bitfinex","BTCUSD",1724752079501,0.00398188,62792.0,62784.0,0.0801]
["bitfinex","BTCUSD",1724752079728,0.159267,62788.0,62784.0,0.0801]
["bitfinex","BTCUSD",1724752080167,0.159269,62787.0,62784.0,0.0801]
["bitfinex","BTCUSD",1724752080403,0.0039819,62789.0,62784.0,0.0801]
["bitfinex","BTCUSD",1724752080635,0.159272,62786.0,62779.0,0.243088]
["bitfinex","BTCUSD",1724752080855,0.1632539,62786.0,62779.0,0.243088]
["bitfinex","BTCUSD",1724752081091,0.1,62785.0,62779.0,0.243088]
["bitfinex","BTCUSD",1724752081312,0.0039819,62784.0,62779.0,0.0838]
["bitfinex","BTCUSD",1724752081796,0.159284,62781.0,62779.0,0.0838]
["bitfinex","BTCUSD",1724752082480,0.1,62786.0,62781.0,0.0796]
["bitfinex","BTCUSD",1724752082700,0.159268,62787.0,62781.0,0.0796]
["bitfinex","BTCUSD",1724752082918,0.159274,62785.0,62781.0,0.0796]
["bitfinex","BTCUSD",1724752083164,0.1,62784.0,62781.0,0.0796]
["bitfinex","BTCUSD",1724752084108,0.1,62784.0,62775.0,0.084]
["bitfinex","BTCUSD",1724752084109,0.318579,62779.0,62775.0,0.084]
["bitfinex","BTCUSD",1724752084335,0.159296,62776.0,62775.0,0.084]
["bitfinex","BTCUSD",1724752084782,0.00398251,62776.0,62765.0,0.159322]
["bitfinex","BTCUSD",1724752085012,0.00398251,62776.0,62771.0,0.0832]
["bitfinex","BTCUSD",1724752085228,0.159299,62775.0,62771.0,0.0832]
["bitfinex","BTCUSD",1724752085450,0.00398268,62774.0,62771.0,0.0832]
["bitfinex","BTCUSD",1724752085697,0.159306,62772.0,62771.0,0.0832]
["bitfinex","BTCUSD",1724752086170,0.00398268,62774.0,62771.0,0.0832]
["bitfinex","BTCUSD",1724752086392,0.00398268,62774.0,62771.0,0.11064638]
["bitfinex","BTCUSD",1724752086605,0.159302,62774.0,62771.0,0.0832]
["bitfinex","BTCUSD",1724752086819,0.00398272,62773.0,62771.0,0.0832]
["bitfinex","BTCUSD",1724752087267,0.318566,62782.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752087268,0.1,62786.0,62782.0,0.0805]
["bitfinex","BTCUSD",1724752087484,0.1,62786.0,62785.0,0.066]
["bitfinex","BTCUSD",1724752087714,0.1511,62799.0,62785.0,0.066]
["bitfinex","BTCUSD",1724752087715,0.01664948,62801.0,62787.0,0.0805]
["bitfinex","BTCUSD",1724752087934,0.01664948,62801.0,62791.0,0.318515]
["bitfinex","BTCUSD",1724752087935,0.17986571,62801.0,62791.0,0.318515]
["bitfinex","BTCUSD",1724752088172,0.16321623,62801.0,62792.0,0.11266966]
["bitfinex","BTCUSD",1724752088386,0.16321423,62801.0,62794.0,0.159249]
["bitfinex","BTCUSD",1724752088612,0.16006,62800.0,62794.0,0.159249]
["bitfinex","BTCUSD",1724752089056,0.159238,62799.0,62792.0,0.27192266]
["bitfinex","BTCUSD",1724752089277,0.000824,62800.0,62793.0,0.09089647]
["bitfinex","BTCUSD",1724752089544,0.159238,62799.0,62792.0,0.0805]
["bitfinex","BTCUSD",1724752089761,0.1,62798.0,62793.0,0.159252]
["bitfinex","BTCUSD",1724752090000,0.1,62798.0,62792.0,0.0805]
["bitfinex","BTCUSD",1724752090001,0.259241,62798.0,62792.0,0.0805]
["bitfinex","BTCUSD",1724752090221,0.1,62798.0,62793.0,0.159252]
["bitfinex","BTCUSD",1724752090436,0.16321923,62799.0,62793.0,0.159252]
["bitfinex","BTCUSD",1724752090684,0.1,62798.0,62793.0,0.159252]
["bitfinex","BTCUSD",1724752090914,0.31851,62793.0,62785.0,0.066]
["bitfinex","BTCUSD",1724752091139,0.0852,62789.0,62778.0,0.0826]
["bitfinex","BTCUSD",1724752091364,0.318548,62785.0,62778.0,0.0826]
["bitfinex","BTCUSD",1724752091593,0.00398232,62784.0,62773.0,0.0792]
["bitfinex","BTCUSD",1724752091820,0.10398232,62784.0,62773.0,0.0792]
["bitfinex","BTCUSD",1724752092052,0.10398232,62784.0,62773.0,0.1255531]
["bitfinex","BTCUSD",1724752092287,0.159295,62777.0,62773.0,0.0792]
["bitfinex","BTCUSD",1724752092737,0.00398251,62779.0,62773.0,0.0742]
["bitfinex","BTCUSD",1724752092948,0.159291,62778.0,62773.0,0.120053]
["bitfinex","BTCUSD",1724752093159,0.00398251,62777.0,62773.0,0.120053]
["bitfinex","BTCUSD",1724752093611,0.00398251,62777.0,62773.0,0.279356]
["bitfinex","BTCUSD",1724752094037,0.00398251,62780.0,62773.0,0.120053]
["bitfinex","BTCUSD",1724752094255,0.159289,62779.0,62774.0,0.0504369]
["bitfinex","BTCUSD",1724752094467,0.00398251,62778.0,62774.0,0.0504369]
["bitfinex","BTCUSD",1724752095143,0.00398251,62778.0,62774.0,0.2097369]
["bitfinex","BTCUSD",1724752095359,0.00398251,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1724752095572,0.00398251,62778.0,62776.0,0.159295]
["bitfinex","BTCUSD",1724752095780,0.00398251,62778.0,62774.0,0.318601]
["bitfinex","BTCUSD",1724752095781,0.10398246,62781.0,62774.0,0.318601]
["bitfinex","BTCUSD",1724752095997,0.10398246,62781.0,62775.0,0.159298]
["bitfinex","BTCUSD",1724752095998,0.259284,62781.0,62775.0,0.159298]
["bitfinex","BTCUSD",1724752096211,0.259284,62781.0,62773.0,0.120053]
["bitfinex","BTCUSD",1724752096212,0.1,62781.0,62773.0,0.0742]
["bitfinex","BTCUSD",1724752096422,0.16326951,62780.0,62774.0,0.159301]
["bitfinex","BTCUSD",1724752096641,0.32255851,62780.0,62773.0,0.0742]
["bitfinex","BTCUSD",1724752096870,0.32255851,62780.0,62763.0,0.0851]
["bitfinex","BTCUSD",1724752096871,0.0874,62778.0,62763.0,0.0851]
["bitfinex","BTCUSD",1724752097086,0.318613,62772.0,62762.0,0.159331]
["bitfinex","BTCUSD",1724752097348,0.159314,62770.0,62763.0,0.159328]
["bitfinex","BTCUSD",1724752097591,0.00398319,62769.0,62764.0,0.159326]
["bitfinex","BTCUSD",1724752097808,0.159319,62768.0,62762.0,0.159329]
["bitfinex","BTCUSD",1724752098022,0.388592,62777.0,62768.0,0.159315]
["bitfinex","BTCUSD",1724752098248,0.10398291,62776.0,62764.0,0.0863083]
["bitfinex","BTCUSD",1724752098469,0.159312,62770.0,62765.0,0.159323]
["bitfinex","BTCUSD",1724752098697,0.16329705,62769.0,62763.0,0.318658]
["bitfinex","BTCUSD",1724752098929,0.16329705,62769.0,62764.0,0.159325]
["bitfinex","BTCUSD",1724752098930,0.00398305,62769.0,62764.0,0.159325]
["bitfinex","BTCUSD",1724752099375,0.00398305,62769.0,62763.0,0.318658]
["bitfinex","BTCUSD",1724752099376,0.00398305,62769.0,62765.0,0.159323]
["bitfinex","BTCUSD",1724752099592,0.10398305,62773.0,62765.0,0.159322]
["bitfinex","BTCUSD",1724752099812,0.159309,62771.0,62766.0,0.159321]
["bitfinex","BTCUSD",1724752100033,0.16329405,62770.0,62765.0,0.07602378]
["bitfinex","BTCUSD",1724752100262,0.16329405,62770.0,62766.0,0.07611845]
["bitfinex","BTCUSD",1724752100263,0.00398305,62770.0,62766.0,0.07611845]
["bitfinex","BTCUSD",1724752100517,0.26328805,62773.0,62767.0,0.159317]
["bitfinex","BTCUSD",1724752100739,0.26328805,62773.0,62768.0,0.159314]
["bitfinex","BTCUSD",1724752100740,0.09980824,62773.0,62768.0,0.159314]
["bitfinex","BTCUSD",1724752101217,0.09980824,62773.0,62767.0,0.318638]
["bitfinex","BTCUSD",1724752101460,0.159302,62774.0,62769.0,0.159314]
["bitfinex","BTCUSD",1724752101675,0.16327992,62776.0,62770.0,0.15931]
["bitfinex","BTCUSD",1724752101888,0.16327992,62776.0,62767.0,0.318638]
["bitfinex","BTCUSD",1724752101889,0.32257592,62776.0,62767.0,0.318638]
["bitfinex","BTCUSD",1724752102314,0.159303,62774.0,62767.0,0.318638]
["bitfinex","BTCUSD",1724752102548,0.159303,62774.0,62769.0,0.159314]
["bitfinex","BTCUSD",1724752102788,0.159309,62771.0,62766.0,0.15932]
["bitfinex","BTCUSD",1724752103014,0.00398292,62770.0,62765.0,0.159323]
["bitfinex","BTCUSD",1724752103447,0.00398292,62770.0,62764.0,0.318649]
["bitfinex","BTCUSD",1724752103448,0.00398292,62770.0,62766.0,0.159321]
["bitfinex","BTCUSD",1724752103697,0.16329392,62770.0,62765.0,0.06851567]
["bitfinex","BTCUSD",1724752103917,0.16329392,62770.0,62765.0,0.159323]
["bitfinex","BTCUSD",1724752104137,0.16329692,62769.0,62764.0,0.159326]
["bitfinex","BTCUSD",1724752104366,0.00398292,62768.0,62762.0,0.159331]
["bitfinex","BTCUSD",1724752104585,0.15932,62767.0,62763.0,0.0788865]
["bitfinex","BTCUSD",1724752104801,0.15932,62767.0,62762.0,0.159331]
["bitfinex","BTCUSD",1724752105528,0.159325,62765.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752106025,0.477983,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1724752106250,0.477981,62764.0,62763.0,0.003]
["bitfinex","BTCUSD",1724752106484,0.477996,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752106725,0.79666,62762.0,62761.0,0.003823]
["bitfinex","BTCUSD",1724752106946,0.477996,62762.0,62761.0,0.003823]
["bitfinex","BTCUSD",1724752107176,0.477996,62762.0,62761.0,0.004823]
["bitfinex","BTCUSD",1724752107397,0.159332,62762.0,62761.0,0.004823]
["bitfinex","BTCUSD",1724752107651,0.1633155,62762.0,62761.0,0.004823]
["bitfinex","BTCUSD",1724752107879,0.399848,62766.0,62762.0,0.004]
["bitfinex","BTCUSD",1724752108102,0.159328,62764.0,62762.0,0.004]
["bitfinex","BTCUSD",1724752108326,0.159329,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1724752109033,0.159332,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752109268,0.159332,62762.0,62761.0,0.004823]
["bitfinex","BTCUSD",1724752110575,0.159332,62762.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752110797,0.4819715,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1724752111019,0.0039835,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1724752111236,0.399848,62766.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752111459,0.15933,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1724752111672,0.15933,62763.0,62761.0,0.000823]
["bitfinex","BTCUSD",1724752111909,0.1633135,62763.0,62762.0,0.004]
["bitfinex","BTCUSD",1724752112346,0.3226425,62763.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752112559,0.159338,62760.0,62755.0,0.159347]
["bitfinex","BTCUSD",1724752112813,0.0039835,62761.0,62756.0,0.159346]
["bitfinex","BTCUSD",1724752113029,0.0039835,62761.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752113030,0.0039835,62761.0,62755.0,0.318694]
["bitfinex","BTCUSD",1724752113271,0.0039835,62761.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752113502,0.318677,62760.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752113720,0.318665,62762.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752113721,0.00398382,62759.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752113936,0.0812,62758.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752114164,0.00398382,62757.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752115235,0.00398382,62757.0,62754.0,0.159392]
["bitfinex","BTCUSD",1724752115658,0.32267482,62757.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752115878,0.48202082,62757.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752116095,0.159347,62756.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752116304,0.00398388,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752116748,0.16333288,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752116987,0.54833188,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752117211,1.18572988,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752117438,1.98572988,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752117663,1.66703088,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752118543,1.75403088,62755.0,62754.0,4e-05]
["bitfinex","BTCUSD",1724752120372,1.75403088,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752121295,1.43533188,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752122388,0.412649,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752123044,0.259349,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752123481,0.578048,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752123925,1.681247,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752124883,2.388745,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752125096,2.390745,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752125316,2.46173295,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752125528,2.67984556,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752125755,2.99854463,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752125993,2.703555,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752126248,2.60885679,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752126481,2.703555,62755.0,62754.0,0.0009464]
["bitfinex","BTCUSD",1724752126981,2.703555,62755.0,62751.0,0.0004]
["bitfinex","BTCUSD",1724752126982,1.585313,62752.0,62751.0,0.0004]
["bitfinex","BTCUSD",1724752127201,3.663313,62752.0,62751.0,0.0004]
["bitfinex","BTCUSD",1724752127891,3.663313,62752.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752127892,1.584907,62748.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752128120,1.684907,62748.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752128376,2.384907,62748.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752131129,0.796862,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752131816,0.578117,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752132268,0.896862,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752133206,1.596862,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752133686,0.578117,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752134176,0.259372,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752134685,0.1,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752134897,0.318735,62749.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752134898,0.1,62747.0,62745.0,0.093053]
["bitfinex","BTCUSD",1724752135133,0.159372,62746.0,62745.0,0.093053]
["bitfinex","BTCUSD",1724752135368,0.1,62746.0,62745.0,0.093053]
["bitfinex","BTCUSD",1724752136260,0.1,62746.0,62745.0,0.258428]
["bitfinex","BTCUSD",1724752136483,0.001,62747.0,62745.0,0.258428]
["bitfinex","BTCUSD",1724752136484,0.259365,62749.0,62745.0,0.093053]
["bitfinex","BTCUSD",1724752136693,0.159367,62748.0,62745.0,0.093053]
["bitfinex","BTCUSD",1724752136909,0.001,62746.0,62745.0,0.099053]
["bitfinex","BTCUSD",1724752137128,0.001,62746.0,62745.0,0.258428]
["bitfinex","BTCUSD",1724752137341,0.001,62746.0,62745.0,0.1636522]
["bitfinex","BTCUSD",1724752137578,0.1,62749.0,62745.0,0.3170272]
["bitfinex","BTCUSD",1724752137805,0.1,62749.0,62745.0,0.252425]
["bitfinex","BTCUSD",1724752138050,0.1,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1724752138288,0.1,62755.0,62748.0,0.318733]
["bitfinex","BTCUSD",1724752138508,0.159353,62754.0,62748.0,0.159366]
["bitfinex","BTCUSD",1724752138727,0.1,62753.0,62749.0,0.39866]
["bitfinex","BTCUSD",1724752138944,0.1,62755.0,62749.0,0.39866]
["bitfinex","BTCUSD",1724752138945,0.1,62755.0,62749.0,0.079933]
["bitfinex","BTCUSD",1724752139156,0.1,62755.0,62749.0,0.239297]
["bitfinex","BTCUSD",1724752139157,0.159353,62754.0,62749.0,0.239297]
["bitfinex","BTCUSD",1724752139381,0.1,62753.0,62749.0,0.239297]
["bitfinex","BTCUSD",1724752139621,0.478021,62759.0,62753.0,0.159353]
["bitfinex","BTCUSD",1724752139839,0.100823,62761.0,62754.0,0.15935]
["bitfinex","BTCUSD",1724752140071,0.1,62758.0,62755.0,0.0842]
["bitfinex","BTCUSD",1724752140318,0.100823,62761.0,62755.0,0.0842]
["bitfinex","BTCUSD",1724752140319,0.000823,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1724752140548,0.000823,62761.0,62760.0,0.243537]
["bitfinex","BTCUSD",1724752140771,0.384574,62760.0,62746.0,0.1496]
["bitfinex","BTCUSD",1724752141005,0.159352,62754.0,62753.0,0.004]
["bitfinex","BTCUSD",1724752141230,0.478056,62754.0,62753.0,0.004]
["bitfinex","BTCUSD",1724752141458,0.244151,62755.0,62753.0,0.004]
["bitfinex","BTCUSD",1724752141674,0.478056,62754.0,62753.0,0.004]
["bitfinex","BTCUSD",1724752141895,0.79676,62754.0,62753.0,0.004]
["bitfinex","BTCUSD",1724752142110,0.478056,62754.0,62753.0,0.004]
["bitfinex","BTCUSD",1724752142566,0.79676,62754.0,62753.0,0.004]
["bitfinex","BTCUSD",1724752142790,0.318716,62752.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752143019,0.15936,62751.0,62746.0,0.0412017]
["bitfinex","BTCUSD",1724752143237,0.15936,62751.0,62746.0,0.2005737]
["bitfinex","BTCUSD",1724752143952,0.1591682,62751.0,62746.0,0.2005737]
["bitfinex","BTCUSD",1724752144171,0.001,62751.0,62747.0,0.24408547]
["bitfinex","BTCUSD",1724752144603,0.001,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1724752144827,0.001,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1724752145043,0.001,62751.0,62750.0,0.06160832]
["bitfinex","BTCUSD",1724752145479,0.001,62751.0,62750.0,0.22097032]
["bitfinex","BTCUSD",1724752145697,0.159348,62756.0,62751.0,0.159358]
["bitfinex","BTCUSD",1724752146165,0.001,62751.0,62750.0,0.06460832]
["bitfinex","BTCUSD",1724752146851,0.15936,62751.0,62750.0,0.06160832]
["bitfinex","BTCUSD",1724752147082,0.159368,62748.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752147295,0.159366,62749.0,62746.0,0.0168432]
["bitfinex","BTCUSD",1724752147532,0.159363,62750.0,62746.0,0.0168432]
["bitfinex","BTCUSD",1724752147750,0.401821,62751.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752147977,0.562181,62751.0,62750.0,0.003]
["bitfinex","BTCUSD",1724752149106,0.951402,62751.0,62750.0,0.003]
["bitfinex","BTCUSD",1724752149328,0.796862,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752149557,0.977162,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752150439,0.1803,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752150640,0.0803,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752150913,0.0813,62746.0,62745.0,0.012053]
["bitfinex","BTCUSD",1724752151120,0.001,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752151345,0.161372,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752151558,0.261372,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752151980,0.580117,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752152200,0.261372,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752152659,0.102,62746.0,62745.0,0.178428]
["bitfinex","BTCUSD",1724752152896,0.002,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752153111,0.564217,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752153314,0.949762,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752153574,1.268507,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752154026,1.368507,62746.0,62745.0,0.019053]
["bitfinex","BTCUSD",1724752156295,1.366507,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752156512,1.367507,62746.0,62745.0,0.012053]
["bitfinex","BTCUSD",1724752156931,1.366507,62746.0,62745.0,0.009053]
["bitfinex","BTCUSD",1724752157148,0.729017,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752157364,0.731017,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752158267,0.646917,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752158722,1.346917,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752158941,1.665662,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752159229,1.346917,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752159446,1.665662,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752159897,1.37189907,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752160117,1.346917,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752160367,1.3718991,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752160819,0.6718991,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752161466,0.3531541,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752162422,0.6718991,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752162657,0.3531541,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752162915,0.1937821,62746.0,62745.0,0.011053]
["bitfinex","BTCUSD",1724752163166,0.0269821,62746.0,62745.0,0.807928]
["bitfinex","BTCUSD",1724752163397,0.002,62746.0,62745.0,1.29807959]
["bitfinex","BTCUSD",1724752163842,0.00398394,62759.0,62754.0,0.478056]
["bitfinex","BTCUSD",1724752164067,0.000823,62760.0,62754.0,0.478056]
["bitfinex","BTCUSD",1724752164068,0.700823,62755.0,62754.0,0.478056]
["bitfinex","BTCUSD",1724752164290,0.000823,62755.0,62754.0,0.477056]
["bitfinex","BTCUSD",1724752164960,0.000823,62755.0,62754.0,0.79576]
["bitfinex","BTCUSD",1724752165179,0.000823,62755.0,62754.0,1.27322653]
["bitfinex","BTCUSD",1724752166562,0.000823,62755.0,62754.0,0.96052253]
["bitfinex","BTCUSD",1724752166563,0.001823,62755.0,62754.0,0.96052253]
["bitfinex","BTCUSD",1724752167023,0.001823,62755.0,62754.0,1.02932253]
["bitfinex","BTCUSD",1724752167473,0.002823,62755.0,62754.0,1.03532253]
["bitfinex","BTCUSD",1724752167711,0.002823,62755.0,62754.0,0.96652253]
["bitfinex","BTCUSD",1724752167924,0.002823,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752169034,0.092123,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752169259,0.570171,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752169489,0.88887,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752170150,0.570171,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752170627,0.88887,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752170841,0.570171,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752171490,0.88887,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752171710,0.570171,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752172834,0.88887,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752173928,0.98887,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752175073,1.68887,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752177077,1.71384873,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752179634,2.10104773,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752180311,1.40104773,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752181245,1.78234873,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752181920,1.08234873,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752183341,0.28715073,62755.0,62754.0,0.012]
["bitfinex","BTCUSD",1724752183821,0.28715073,62755.0,62754.0,0.258552]
["bitfinex","BTCUSD",1724752183822,0.12780173,62755.0,62754.0,0.258552]
["bitfinex","BTCUSD",1724752184038,0.002823,62755.0,62754.0,0.0992]
["bitfinex","BTCUSD",1724752184969,0.002823,62755.0,62754.0,0.258552]
["bitfinex","BTCUSD",1724752185412,0.002823,62755.0,62754.0,0.666854]
["bitfinex","BTCUSD",1724752185659,0.002823,62755.0,62754.0,0.985558]
["bitfinex","BTCUSD",1724752186392,0.002823,62755.0,62754.0,1.055758]
["bitfinex","BTCUSD",1724752187104,0.002823,62755.0,62754.0,1.0566633]
["bitfinex","BTCUSD",1724752187560,0.00263121,62755.0,62754.0,1.0566633]
["bitfinex","BTCUSD",1724752187789,0.00063121,62755.0,62754.0,1.0446633]
["bitfinex","BTCUSD",1724752188018,0.00063121,62755.0,62754.0,1.0506633]
["bitfinex","BTCUSD",1724752188262,0.00163121,62755.0,62754.0,1.3693673]
["bitfinex","BTCUSD",1724752188516,0.00163121,62755.0,62754.0,1.3923673]
["bitfinex","BTCUSD",1724752189207,0.00163121,62755.0,62754.0,1.3953673]
["bitfinex","BTCUSD",1724752189437,0.00163121,62755.0,62754.0,1.3983673]
["bitfinex","BTCUSD",1724752189438,0.00063121,62755.0,62754.0,1.3983673]
["bitfinex","BTCUSD",1724752189713,0.00163121,62755.0,62754.0,1.3983673]
["bitfinex","BTCUSD",1724752189928,0.00263121,62755.0,62754.0,1.4123673]
["bitfinex","BTCUSD",1724752190592,0.000823,62760.0,62759.0,1.268676]
["bitfinex","BTCUSD",1724752190818,0.000823,62760.0,62759.0,1.66870588]
["bitfinex","BTCUSD",1724752191084,0.000823,62760.0,62759.0,1.99935639]
["bitfinex","BTCUSD",1724752191297,0.000823,62760.0,62759.0,2.01431938]
["bitfinex","BTCUSD",1724752191503,0.000823,62760.0,62759.0,1.99935639]
["bitfinex","BTCUSD",1724752191712,0.000823,62760.0,62759.0,2.15827448]
["bitfinex","BTCUSD",1724752192428,0.000823,62760.0,62759.0,2.17227448]
["bitfinex","BTCUSD",1724752192670,0.000823,62760.0,62759.0,2.17227328]
["bitfinex","BTCUSD",1724752192895,0.000823,62760.0,62759.0,2.15827328]
["bitfinex","BTCUSD",1724752193125,0.001823,62760.0,62759.0,2.17227328]
["bitfinex","BTCUSD",1724752193355,0.001823,62760.0,62759.0,2.16030297]
["bitfinex","BTCUSD",1724752194087,0.001823,62760.0,62759.0,2.1722731]
["bitfinex","BTCUSD",1724752194317,0.001823,62760.0,62759.0,2.17430297]
["bitfinex","BTCUSD",1724752194787,0.001823,62760.0,62759.0,2.18627284]
["bitfinex","BTCUSD",1724752195026,0.001823,62760.0,62759.0,2.17430297]
["bitfinex","BTCUSD",1724752196218,0.000824,62773.0,62772.0,1.266945]
["bitfinex","BTCUSD",1724752196443,0.000824,62773.0,62772.0,1.50805679]
["bitfinex","BTCUSD",1724752197382,0.000824,62773.0,62772.0,1.43985679]
["bitfinex","BTCUSD",1724752197653,0.000824,62773.0,62772.0,1.33325679]
["bitfinex","BTCUSD",1724752198316,0.000824,62773.0,62772.0,0.810532]
["bitfinex","BTCUSD",1724752198533,0.000824,62773.0,62772.0,0.92689107]
["bitfinex","BTCUSD",1724752198755,0.001824,62773.0,62772.0,0.94089107]
["bitfinex","BTCUSD",1724752200636,0.405432,62773.0,62772.0,0.028]
["bitfinex","BTCUSD",1724752200851,0.948044,62773.0,62772.0,0.028]
["bitfinex","BTCUSD",1724752201071,1.266652,62773.0,62772.0,0.028]
["bitfinex","BTCUSD",1724752201594,1.266652,62773.0,62772.0,0.014]
["bitfinex","BTCUSD",1724752202056,0.0839,62764.0,62760.0,0.159336]
["bitfinex","BTCUSD",1724752202278,0.0839,62764.0,62761.0,0.12734623]
["bitfinex","BTCUSD",1724752202503,0.0839,62764.0,62762.0,0.159329]
["bitfinex","BTCUSD",1724752202723,0.0839,62764.0,62761.0,0.12734623]
["bitfinex","BTCUSD",1724752202944,0.071,62763.0,62757.0,0.318688]
["bitfinex","BTCUSD",1724752203187,0.071,62763.0,62758.0,0.04066933]
["bitfinex","BTCUSD",1724752203430,0.159337,62761.0,62760.0,0.014]
["bitfinex","BTCUSD",1724752203949,0.565306,62761.0,62760.0,0.014]
["bitfinex","BTCUSD",1724752204645,0.565306,62761.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752204864,0.159342,62758.0,62754.0,0.1602573]
["bitfinex","BTCUSD",1724752205135,0.159342,62758.0,62754.0,0.18116325]
["bitfinex","BTCUSD",1724752205364,0.159342,62758.0,62754.0,0.02181125]
["bitfinex","BTCUSD",1724752205365,0.0669,62758.0,62754.0,0.02181125]
["bitfinex","BTCUSD",1724752205589,0.564048,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752206037,0.245349,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752206254,0.245349,62755.0,62754.0,0.0259053]
["bitfinex","BTCUSD",1724752206507,0.245349,62755.0,62754.0,0.04443223]
["bitfinex","BTCUSD",1724752206725,0.245349,62755.0,62754.0,0.03243223]
["bitfinex","BTCUSD",1724752206949,0.949647,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752207389,0.949647,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752207575,0.949647,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752208071,0.949647,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752208072,0.631948,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752208304,0.631948,62755.0,62754.0,0.0119053]
["bitfinex","BTCUSD",1724752208538,0.630948,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752208768,0.631948,62755.0,62754.0,0.0099053]
["bitfinex","BTCUSD",1724752209010,0.950647,62755.0,62754.0,0.0099053]
["bitfinex","BTCUSD",1724752209241,0.631948,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752209471,0.65692609,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752209684,0.65592609,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752209915,0.65692609,62755.0,62754.0,0.0089053]
["bitfinex","BTCUSD",1724752211081,0.97462509,62755.0,62754.0,0.0039053]
["bitfinex","BTCUSD",1724752211486,0.97562509,62755.0,62754.0,0.0099053]
["bitfinex","BTCUSD",1724752211725,0.65692609,62755.0,62754.0,0.0099053]
["bitfinex","BTCUSD",1724752211944,0.65692609,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752212815,0.97562509,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752213269,1.29432409,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752213502,1.07562509,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752213730,1.39432409,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752213958,1.369346,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752214410,1.750647,62755.0,62754.0,0.0099053]
["bitfinex","BTCUSD",1724752214847,2.068346,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752215060,2.068346,62755.0,62754.0,0.0039053]
["bitfinex","BTCUSD",1724752215494,2.068346,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752215713,2.069346,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752215927,2.069346,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752216148,1.749647,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752216382,1.749647,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752216712,2.09332617,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752217038,1.77462717,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752217259,1.13722917,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752217480,1.45592817,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752217965,1.45692817,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752218189,1.77562717,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752218412,1.07562717,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752220095,1.39432617,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752221474,2.09432617,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752224671,1.77562717,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752224887,2.09432617,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752230703,2.0941344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752230854,1.3941344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752233835,2.0941344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752234061,2.4128334,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752239143,2.0941344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752240737,2.4128334,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752242209,2.0941344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752243276,2.14136476,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752243522,2.14146941,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752243904,2.46016841,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752244392,2.48383591,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752245270,2.53117093,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752245451,2.21247193,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752245920,2.53117093,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752247726,2.0941344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752248363,2.05979027,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752249301,1.9412344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752249979,2.0270344,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752250920,1.9412344,62755.0,62754.0,0.0907053]
["bitfinex","BTCUSD",1724752251140,1.91625423,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752251425,2.03610496,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752251656,1.9412345,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752251902,2.0058345,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752256810,2.0066575,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752259439,2.0931575,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752260049,2.4118565,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752260259,2.0931575,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752260482,2.4118565,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752260685,2.0931575,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752262348,2.4128565,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752262559,2.4138565,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752263005,2.43050598,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752263407,2.11180698,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752263614,2.11380698,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752263830,0.88687964,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752264093,0.88687964,62755.0,62754.0,0.2287573]
["bitfinex","BTCUSD",1724752264094,0.72580327,62755.0,62754.0,0.2287573]
["bitfinex","BTCUSD",1724752264347,0.72580327,62755.0,62754.0,0.66559703]
["bitfinex","BTCUSD",1724752264557,0.702823,62755.0,62754.0,0.66659703]
["bitfinex","BTCUSD",1724752264980,0.702823,62755.0,62754.0,0.98630103]
["bitfinex","BTCUSD",1724752264981,0.008823,62755.0,62754.0,0.98630103]
["bitfinex","BTCUSD",1724752265419,0.002823,62755.0,62754.0,1.46392312]
["bitfinex","BTCUSD",1724752265659,0.003823,62755.0,62754.0,1.54573093]
["bitfinex","BTCUSD",1724752265874,0.001823,62755.0,62754.0,1.54473093]
["bitfinex","BTCUSD",1724752266081,0.001823,62755.0,62754.0,1.53873093]
["bitfinex","BTCUSD",1724752266297,0.002823,62755.0,62754.0,1.54973093]
["bitfinex","BTCUSD",1724752266513,0.002823,62755.0,62754.0,1.49692312]
["bitfinex","BTCUSD",1724752266974,0.002823,62755.0,62754.0,1.35100503]
["bitfinex","BTCUSD",1724752267231,0.002823,62755.0,62754.0,0.21254103]
["bitfinex","BTCUSD",1724752267469,0.160172,62755.0,62754.0,0.18754103]
["bitfinex","BTCUSD",1724752267697,0.160172,62755.0,62754.0,0.1700053]
["bitfinex","BTCUSD",1724752267698,0.000823,62755.0,62754.0,0.1700053]
["bitfinex","BTCUSD",1724752267947,0.160172,62755.0,62754.0,0.1700053]
["bitfinex","BTCUSD",1724752268616,0.160172,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752268617,0.478871,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752268826,0.79857,62755.0,62754.0,0.0289053]
["bitfinex","BTCUSD",1724752269048,0.79757,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752269269,1.198369,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752269517,1.299369,62755.0,62754.0,0.0289053]
["bitfinex","BTCUSD",1724752269743,1.299369,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752270204,1.300369,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752270474,1.298369,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752270674,1.998369,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752270920,1.298369,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752271154,1.299369,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752271390,1.217269,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752271862,1.24224837,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752272334,0.92254937,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752272565,0.92654937,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752273491,0.12980237,62755.0,62754.0,0.1602573]
["bitfinex","BTCUSD",1724752273710,0.12980237,62755.0,62754.0,0.5453613]
["bitfinex","BTCUSD",1724752273711,0.004823,62755.0,62754.0,0.5453613]
["bitfinex","BTCUSD",1724752273922,0.00463121,62755.0,62754.0,0.2266573]
["bitfinex","BTCUSD",1724752274132,0.00463121,62755.0,62754.0,0.16223443]
["bitfinex","BTCUSD",1724752275016,0.00463121,62755.0,62754.0,0.32158643]
["bitfinex","BTCUSD",1724752275231,0.00463121,62755.0,62754.0,0.09583443]
["bitfinex","BTCUSD",1724752275444,0.47867921,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752275662,0.80137821,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752275906,0.80237821,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752276118,0.79737821,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752276544,0.79837821,62755.0,62754.0,0.0169053]
["bitfinex","BTCUSD",1724752276754,0.79837821,62755.0,62754.0,0.0069053]
["bitfinex","BTCUSD",1724752276959,0.8233573,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752277374,0.8223573,62755.0,62754.0,0.0039053]
["bitfinex","BTCUSD",1724752278472,0.5036583,62755.0,62754.0,0.0039053]
["bitfinex","BTCUSD",1724752278656,0.5036583,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752278865,0.8233573,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752279297,1.1410563,62755.0,62754.0,0.0019053]
["bitfinex","BTCUSD",1724752279505,1.3239563,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752279739,1.29897721,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752280191,1.99897721,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752280422,1.99897721,62755.0,62754.0,0.0069053]
["bitfinex","BTCUSD",1724752280887,1.99797721,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752282140,1.99797721,62755.0,62754.0,0.0019053]
["bitfinex","BTCUSD",1724752282360,2.00097721,62755.0,62754.0,0.0019053]
["bitfinex","BTCUSD",1724752282559,2.00097721,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752282768,1.99797721,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752282976,2.02295764,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752283196,2.02695764,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752284119,2.07433657,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752284344,2.12171551,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752284575,2.02695764,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752285014,2.12168607,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752285293,1.94505764,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752286394,2.0161041,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752287569,1.3161041,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752287803,1.24505764,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752288970,0.92635864,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752289425,0.60765964,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752290128,0.60765964,62755.0,62754.0,0.1602573]
["bitfinex","BTCUSD",1724752290129,0.12961164,62755.0,62754.0,0.1602573]
["bitfinex","BTCUSD",1724752290378,0.12961164,62755.0,62754.0,0.2442573]
["bitfinex","BTCUSD",1724752290379,0.02961164,62755.0,62754.0,0.2442573]
["bitfinex","BTCUSD",1724752290604,0.12961164,62755.0,62754.0,0.0849053]
["bitfinex","BTCUSD",1724752290837,0.10463121,62755.0,62754.0,0.0849053]
["bitfinex","BTCUSD",1724752291314,0.26398021,62755.0,62754.0,0.0849053]
["bitfinex","BTCUSD",1724752291781,0.10463121,62755.0,62754.0,0.0849053]
["bitfinex","BTCUSD",1724752292000,0.25998021,62755.0,62754.0,0.0849053]
["bitfinex","BTCUSD",1724752292478,0.26098021,62755.0,62754.0,0.1009053]
["bitfinex","BTCUSD",1724752292695,0.57967921,62755.0,62754.0,0.1009053]
["bitfinex","BTCUSD",1724752293146,0.57967921,62755.0,62754.0,0.0169053]
["bitfinex","BTCUSD",1724752293838,0.60465667,62755.0,62754.0,0.0169053]
["bitfinex","BTCUSD",1724752294985,0.28595767,62755.0,62754.0,0.0169053]
["bitfinex","BTCUSD",1724752295190,0.12660867,62755.0,62754.0,0.0169053]
["bitfinex","BTCUSD",1724752295404,0.02660867,62755.0,62754.0,0.05891653]
["bitfinex","BTCUSD",1724752295616,0.02660867,62755.0,62754.0,0.60507253]
["bitfinex","BTCUSD",1724752296255,0.02660867,62755.0,62754.0,0.69287253]
["bitfinex","BTCUSD",1724752296470,0.02660867,62755.0,62754.0,1.01157653]
["bitfinex","BTCUSD",1724752296927,0.02660867,62755.0,62754.0,0.69287253]
["bitfinex","BTCUSD",1724752297420,0.00163121,62755.0,62754.0,1.01157653]
["bitfinex","BTCUSD",1724752297657,0.00163121,62755.0,62754.0,1.33028053]
["bitfinex","BTCUSD",1724752298310,0.00163121,62755.0,62754.0,1.01157653]
["bitfinex","BTCUSD",1724752298757,0.00063121,62755.0,62754.0,0.99557653]
["bitfinex","BTCUSD",1724752298985,0.00163121,62755.0,62754.0,1.00857653]
["bitfinex","BTCUSD",1724752299200,0.00163121,62755.0,62754.0,1.00957653]
["bitfinex","BTCUSD",1724752299424,0.00163121,62755.0,62754.0,1.32828053]
["bitfinex","BTCUSD",1724752299672,0.00263121,62755.0,62754.0,1.00857653]
["bitfinex","BTCUSD",1724752299903,0.16198021,62755.0,62754.0,0.1017053]
["bitfinex","BTCUSD",1724752300161,0.16198021,62755.0,62754.0,0.0279053]
["bitfinex","BTCUSD",1724752300614,0.18695592,62755.0,62754.0,0.0279053]
["bitfinex","BTCUSD",1724752300834,0.02760692,62755.0,62754.0,0.0279053]
["bitfinex","BTCUSD",1724752301059,0.50565492,62755.0,62754.0,0.0279053]
["bitfinex","BTCUSD",1724752301352,0.18695592,62755.0,62754.0,0.0279053]
["bitfinex","BTCUSD",1724752301614,0.82435392,62755.0,62754.0,0.0279053]
["bitfinex","BTCUSD",1724752302073,0.82435392,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752302520,0.82435392,62755.0,62754.0,0.0269053]
["bitfinex","BTCUSD",1724752302742,0.82235392,62755.0,62754.0,0.0139053]
["bitfinex","BTCUSD",1724752302960,0.50465492,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752303174,0.50465492,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752303616,0.50565492,62755.0,62754.0,0.0089053]
["bitfinex","BTCUSD",1724752303852,0.50565492,62755.0,62754.0,0.0129053]
["bitfinex","BTCUSD",1724752304064,0.50565492,62755.0,62754.0,0.1722573]
["bitfinex","BTCUSD",1724752304065,0.02760692,62755.0,62754.0,0.1722573]
["bitfinex","BTCUSD",1724752304490,0.02760692,62755.0,62754.0,0.4909613]
["bitfinex","BTCUSD",1724752304931,0.02760692,62755.0,62754.0,0.58073933]
["bitfinex","BTCUSD",1724752305164,0.02560692,62755.0,62754.0,0.56873933]
["bitfinex","BTCUSD",1724752305622,0.02560692,62755.0,62754.0,0.57473933]
["bitfinex","BTCUSD",1724752305843,0.02560692,62755.0,62754.0,0.1612573]
["bitfinex","BTCUSD",1724752306056,0.02560692,62755.0,62754.0,0.1602573]
["bitfinex","BTCUSD",1724752306267,0.02560692,62755.0,62754.0,0.1662573]
["bitfinex","BTCUSD",1724752306504,0.02560692,62755.0,62754.0,0.1612573]
["bitfinex","BTCUSD",1724752306956,0.02560692,62755.0,62754.0,0.1632573]
["bitfinex","BTCUSD",1724752307403,0.02560692,62755.0,62754.0,0.0019053]
["bitfinex","BTCUSD",1724752307635,0.02560692,62755.0,62754.0,0.1612573]
["bitfinex","BTCUSD",1724752307847,0.02560692,62755.0,62754.0,0.0019053]
["bitfinex","BTCUSD",1724752308055,0.02560692,62755.0,62754.0,0.1612573]
["bitfinex","BTCUSD",1724752308463,0.02560692,62755.0,62754.0,0.0019053]
["bitfinex","BTCUSD",1724752309360,0.02560692,62755.0,62754.0,0.0069053]
["bitfinex","BTCUSD",1724752309795,0.50365492,62755.0,62754.0,0.0059053]
["bitfinex","BTCUSD",1724752310012,0.66365492,62755.0,62754.0,0.0059053]
["bitfinex","BTCUSD",1724752310227,0.66365492,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752310438,0.66365492,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752310660,0.66165492,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752311733,0.318707,62754.0,62749.0,0.1522683]
["bitfinex","BTCUSD",1724752311964,0.16333999,62753.0,62749.0,0.1522683]
["bitfinex","BTCUSD",1724752312169,0.159357,62752.0,62748.0,0.159367]
["bitfinex","BTCUSD",1724752312379,0.159357,62752.0,62749.0,0.159365]
["bitfinex","BTCUSD",1724752313274,0.159357,62752.0,62747.0,0.318738]
["bitfinex","BTCUSD",1724752313478,0.159357,62752.0,62748.0,0.159367]
["bitfinex","BTCUSD",1724752313684,0.159357,62752.0,62749.0,0.004]
["bitfinex","BTCUSD",1724752313904,0.160357,62752.0,62749.0,0.004]
["bitfinex","BTCUSD",1724752314769,0.001,62752.0,62749.0,0.163363]
["bitfinex","BTCUSD",1724752315194,0.16333899,62753.0,62749.0,0.163363]
["bitfinex","BTCUSD",1724752315407,0.001,62752.0,62749.0,0.163363]
["bitfinex","BTCUSD",1724752315824,0.001,62752.0,62749.0,0.159363]
["bitfinex","BTCUSD",1724752315980,0.002,62752.0,62749.0,0.1682683]
["bitfinex","BTCUSD",1724752316617,0.161358,62752.0,62749.0,0.0089053]
["bitfinex","BTCUSD",1724752316876,0.002,62752.0,62749.0,0.1682693]
["bitfinex","BTCUSD",1724752317210,0.00180821,62752.0,62749.0,0.1722693]
["bitfinex","BTCUSD",1724752318449,0.00180821,62752.0,62749.0,0.23703621]
["bitfinex","BTCUSD",1724752319791,0.00180821,62752.0,62749.0,0.1722693]
["bitfinex","BTCUSD",1724752320441,0.00180821,62752.0,62750.0,0.159362]
["bitfinex","BTCUSD",1724752321567,0.159352,62754.0,62750.0,0.159362]
["bitfinex","BTCUSD",1724752322014,0.159352,62754.0,62750.0,0.167362]
["bitfinex","BTCUSD",1724752322247,0.001,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1724752322526,0.001,62752.0,62751.0,1.52284]
["bitfinex","BTCUSD",1724752322772,0.001,62752.0,62751.0,1.26366695]
["bitfinex","BTCUSD",1724752322990,0.02560692,62755.0,62754.0,0.478056]
["bitfinex","BTCUSD",1724752322991,0.00063121,62755.0,62754.0,0.478056]
["bitfinex","BTCUSD",1724752323226,0.00063121,62755.0,62754.0,0.82354028]
["bitfinex","BTCUSD",1724752323430,0.00063121,62755.0,62754.0,0.50483628]
["bitfinex","BTCUSD",1724752324083,0.00063121,62755.0,62754.0,0.93735825]
["bitfinex","BTCUSD",1724752324994,0.00063121,62755.0,62754.0,0.95468486]
["bitfinex","BTCUSD",1724752325637,0.00063121,62755.0,62754.0,0.97868486]
["bitfinex","BTCUSD",1724752325854,0.00063121,62755.0,62754.0,0.93457797]
["bitfinex","BTCUSD",1724752326064,0.00063121,62755.0,62754.0,0.95190432]
["bitfinex","BTCUSD",1724752326273,0.02560596,62755.0,62754.0,0.95190432]
["bitfinex","BTCUSD",1724752326479,0.02560596,62755.0,62754.0,1.29738736]
["bitfinex","BTCUSD",1724752326681,0.02560596,62755.0,62754.0,1.38558736]
["bitfinex","BTCUSD",1724752327725,0.02560596,62755.0,62754.0,1.38649266]
["bitfinex","BTCUSD",1724752328459,0.02560596,62755.0,62754.0,1.34238727]
["bitfinex","BTCUSD",1724752328664,0.02560596,62755.0,62754.0,1.35971328]
["bitfinex","BTCUSD",1724752328876,0.02560596,62755.0,62754.0,1.38649178]
["bitfinex","BTCUSD",1724752329082,0.00063121,62755.0,62754.0,1.38649178]
["bitfinex","BTCUSD",1724752329942,0.00063121,62755.0,62754.0,1.41925667]
["bitfinex","BTCUSD",1724752330568,0.15783121,62755.0,62754.0,0.20158331]
["bitfinex","BTCUSD",1724752330745,0.15783121,62755.0,62754.0,0.04223131]
["bitfinex","BTCUSD",1724752331033,0.15783121,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752331231,0.15783121,62755.0,62754.0,0.04223269]
["bitfinex","BTCUSD",1724752331657,0.15783121,62755.0,62754.0,0.04223277]
["bitfinex","BTCUSD",1724752332859,0.31718021,62755.0,62754.0,0.04223277]
["bitfinex","BTCUSD",1724752333017,0.34215745,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752333628,0.18280845,62755.0,62754.0,0.04223329]
["bitfinex","BTCUSD",1724752333841,0.02560845,62755.0,62754.0,0.20158529]
["bitfinex","BTCUSD",1724752334060,0.02560845,62755.0,62754.0,0.52028929]
["bitfinex","BTCUSD",1724752334488,0.02560845,62755.0,62754.0,0.54706882]
["bitfinex","BTCUSD",1724752334694,0.02560845,62755.0,62754.0,0.8216653]
["bitfinex","BTCUSD",1724752334906,0.02560845,62755.0,62754.0,0.54706749]
["bitfinex","BTCUSD",1724752335118,0.02560845,62755.0,62754.0,0.64854717]
["bitfinex","BTCUSD",1724752335754,0.02560845,62755.0,62754.0,0.62176764]
["bitfinex","BTCUSD",1724752337095,0.02560845,62755.0,62754.0,0.20158396]
["bitfinex","BTCUSD",1724752337294,0.58515645,62755.0,62754.0,0.04223196]
["bitfinex","BTCUSD",1724752337503,0.97425545,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752340458,1.29295445,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752341094,1.99295445,62755.0,62754.0,0.0249053]
["bitfinex","BTCUSD",1724752341312,1.98995445,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752341515,2.18485783,62755.0,62754.0,0.0149053]
["bitfinex","BTCUSD",1724752341723,2.18485783,62755.0,62754.0,0.0189053]
["bitfinex","BTCUSD",1724752341926,2.08995445,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752342129,1.38995445,62755.0,62754.0,0.0049053]
["bitfinex","BTCUSD",1724752342332,1.38995445,62755.0,62754.0,0.0079053]
["bitfinex","BTCUSD",1724752342562,1.48479748,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752342963,1.48779662,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752343168,1.39295445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752343423,1.39595445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752343612,1.51458367,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752344079,1.39795445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752344284,1.51658367,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752344420,1.39595445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752344620,1.49080337,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752344863,1.51658367,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752345061,1.51651204,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752345264,2.09795445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752345665,2.19280428,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752345870,2.09795445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752346098,2.21651204,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752346293,2.09795445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752346517,2.19280203,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752346740,2.09795445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752346943,2.21651204,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752347180,2.09795445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752347404,2.21649177,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752348079,2.21649173,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752350357,2.09795445,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752350953,2.19275735,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752352935,2.19356644,62755.0,62754.0,0.0009053]
["bitfinex","BTCUSD",1724752353341,2.19356644,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752353995,2.51226544,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752354347,2.41747645,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752354542,2.09877745,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752354751,0.83143145,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752354982,0.73143145,62755.0,62754.0,0.089653]
["bitfinex","BTCUSD",1724752355187,0.73143145,62755.0,62754.0,0.15322739]
["bitfinex","BTCUSD",1724752355611,0.168172,62755.0,62754.0,0.15322739]
["bitfinex","BTCUSD",1724752356121,0.168172,62755.0,62754.0,0.089653]
["bitfinex","BTCUSD",1724752356295,0.162172,62755.0,62754.0,0.089653]
["bitfinex","BTCUSD",1724752356476,0.162172,62755.0,62754.0,0.099653]
["bitfinex","BTCUSD",1724752356682,0.160172,62755.0,62754.0,0.099653]
["bitfinex","BTCUSD",1724752356904,0.160172,62755.0,62754.0,0.017253]
["bitfinex","BTCUSD",1724752357128,0.160172,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752358094,0.478871,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752359250,0.561671,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752359474,0.631971,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752360152,0.95067,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752361739,1.269369,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752362208,1.41675298,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752362415,2.11675298,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752362655,2.069369,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752362890,2.11675298,62755.0,62754.0,0.024253]
["bitfinex","BTCUSD",1724752363586,2.14044497,62755.0,62754.0,0.017253]
["bitfinex","BTCUSD",1724752363803,2.14144497,62755.0,62754.0,0.017253]
["bitfinex","BTCUSD",1724752364035,2.070369,62755.0,62754.0,0.017253]
["bitfinex","BTCUSD",1724752364264,2.14144497,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752364477,2.14044497,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752364708,0.954923,62755.0,62754.0,0.009253]
["bitfinex","BTCUSD",1724752364926,0.954923,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752365376,0.956923,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752365595,1.02799897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752365815,1.03099897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752366039,1.02499897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752366254,0.32499897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752366480,0.32699897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752367191,0.32999897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752367654,0.32699897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752367877,0.32499897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752368139,0.32799897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752368349,0.33099897,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752368806,0.259923,62755.0,62754.0,0.007253]
["bitfinex","BTCUSD",1724752369049,0.259923,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752369050,0.26390732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752369289,0.96390732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752369937,1.01127554,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752370148,1.01127507,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752370407,0.96090732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752370878,0.96390732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752371092,0.96090732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752371510,0.95790732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752371721,0.26090732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752372578,0.26190732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752372780,0.26090732,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752372985,0.26071553,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752373399,0.17168993,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752373629,0.00363121,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752374060,0.10363121,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752374265,0.10063121,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752374549,0.15199954,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752374745,0.15399954,62755.0,62754.0,0.008203]
["bitfinex","BTCUSD",1724752374959,0.15399954,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752375190,0.0046152,62755.0,62754.0,0.014203]
["bitfinex","BTCUSD",1724752375412,0.05199954,62755.0,62754.0,0.014203]
["bitfinex","BTCUSD",1724752375619,0.75199954,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752375831,0.85201186,62755.0,62754.0,0.013203]
["bitfinex","BTCUSD",1724752376260,0.8046152,62755.0,62754.0,0.013203]
["bitfinex","BTCUSD",1724752376477,0.84802916,62755.0,62754.0,0.013203]
["bitfinex","BTCUSD",1724752376760,0.80063121,62755.0,62754.0,0.013203]
["bitfinex","BTCUSD",1724752376989,0.10063121,62755.0,62754.0,0.011203]
["bitfinex","BTCUSD",1724752377201,0.00063121,62755.0,62754.0,0.011203]
["bitfinex","BTCUSD",1724752377420,0.04802916,62755.0,62754.0,0.018203]
["bitfinex","BTCUSD",1724752377633,0.14802916,62755.0,62754.0,0.011203]
["bitfinex","BTCUSD",1724752377849,0.14802916,62755.0,62754.0,0.019203]
["bitfinex","BTCUSD",1724752378303,0.10063121,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752378523,0.10063121,62755.0,62754.0,0.020203]
["bitfinex","BTCUSD",1724752378731,0.04802916,62755.0,62754.0,0.012203]
["bitfinex","BTCUSD",1724752378950,0.10063121,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752379391,0.10063121,62755.0,62754.0,0.008203]
["bitfinex","BTCUSD",1724752379863,0.04802916,62755.0,62754.0,0.008203]
["bitfinex","BTCUSD",1724752380103,0.14802916,62755.0,62754.0,0.008203]
["bitfinex","BTCUSD",1724752380327,0.15002916,62755.0,62754.0,0.008203]
["bitfinex","BTCUSD",1724752380760,0.17572594,62755.0,62754.0,0.008203]
["bitfinex","BTCUSD",1724752380997,0.17572594,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752381210,0.19942959,62755.0,62754.0,0.007203]
["bitfinex","BTCUSD",1724752381426,0.104615,62755.0,62754.0,0.010153]
["bitfinex","BTCUSD",1724752381660,0.17573454,62755.0,62754.0,0.008153]
["bitfinex","BTCUSD",1724752381888,0.17573454,62755.0,62754.0,0.012153]
["bitfinex","BTCUSD",1724752382138,0.17573454,62755.0,62754.0,0.011153]
["bitfinex","BTCUSD",1724752382347,0.104615,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752382572,0.104615,62755.0,62754.0,0.009153]
["bitfinex","BTCUSD",1724752383465,0.105615,62755.0,62754.0,0.009153]
["bitfinex","BTCUSD",1724752383909,0.105615,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752384123,0.19942959,62755.0,62754.0,0.010153]
["bitfinex","BTCUSD",1724752384342,0.20242959,62755.0,62754.0,0.008153]
["bitfinex","BTCUSD",1724752384789,0.112615,62755.0,62754.0,0.008153]
["bitfinex","BTCUSD",1724752385005,0.109615,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752385206,0.10563121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752385425,0.11363121,62755.0,62754.0,0.008153]
["bitfinex","BTCUSD",1724752385632,0.10363121,62755.0,62754.0,0.093553]
["bitfinex","BTCUSD",1724752386328,0.10363121,62755.0,62754.0,0.160553]
["bitfinex","BTCUSD",1724752386544,0.10063121,62755.0,62754.0,0.159553]
["bitfinex","BTCUSD",1724752386748,0.10063121,62755.0,62754.0,0.092553]
["bitfinex","BTCUSD",1724752386970,0.10463121,62755.0,62754.0,0.092553]
["bitfinex","BTCUSD",1724752387404,0.10063121,62755.0,62754.0,0.092553]
["bitfinex","BTCUSD",1724752387633,0.10663121,62755.0,62754.0,0.092553]
["bitfinex","BTCUSD",1724752387837,0.10663121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752388064,0.00363121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752391573,0.18823121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752392697,0.25363121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752392910,0.25761524,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752393130,0.95761524,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752395285,0.25761524,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752395940,0.25363121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752396129,0.10363121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752396377,0.00363121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752396564,0.10363121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752397548,0.07474717,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752397746,0.17474717,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752397954,0.17873121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752398133,0.10761525,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752398803,0.17873603,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752399029,0.17475199,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752399714,0.10363121,62755.0,62754.0,0.090053]
["bitfinex","BTCUSD",1724752399976,0.00363121,62755.0,62754.0,0.090053]
["bitfinex","BTCUSD",1724752401164,0.00363121,62755.0,62754.0,0.007153]
["bitfinex","BTCUSD",1724752403189,0.00063121,62755.0,62754.0,0.10916337]
["bitfinex","BTCUSD",1724752403622,0.00363121,62755.0,62754.0,0.13594309]
["bitfinex","BTCUSD",1724752404055,0.00063121,62755.0,62754.0,0.18516337]
["bitfinex","BTCUSD",1724752404261,0.00063121,62755.0,62754.0,0.20394286]
["bitfinex","BTCUSD",1724752404476,0.00063121,62755.0,62754.0,0.18716337]
["bitfinex","BTCUSD",1724752404690,0.00063121,62755.0,62754.0,0.20016337]
["bitfinex","BTCUSD",1724752404907,0.00063121,62755.0,62754.0,0.19034964]
["bitfinex","BTCUSD",1724752405111,0.00063121,62755.0,62754.0,0.20712891]
["bitfinex","BTCUSD",1724752405321,0.00063121,62755.0,62754.0,0.21812891]
["bitfinex","BTCUSD",1724752406366,0.00063121,62755.0,62754.0,0.22612891]
["bitfinex","BTCUSD",1724752406777,0.00063121,62755.0,62754.0,0.21812891]
["bitfinex","BTCUSD",1724752406980,0.00063121,62755.0,62754.0,0.23112891]
["bitfinex","BTCUSD",1724752407182,0.00063121,62755.0,62754.0,0.19134964]
["bitfinex","BTCUSD",1724752407420,0.00063121,62755.0,62754.0,0.21812674]
["bitfinex","BTCUSD",1724752407618,0.00063121,62755.0,62754.0,0.23212674]
["bitfinex","BTCUSD",1724752408106,0.00063121,62755.0,62754.0,0.39104483]
["bitfinex","BTCUSD",1724752408314,0.00063121,62755.0,62754.0,0.41504483]
["bitfinex","BTCUSD",1724752409204,0.00063121,62755.0,62754.0,0.46284549]
["bitfinex","BTCUSD",1724752409614,0.00063121,62755.0,62754.0,0.40404483]
["bitfinex","BTCUSD",1724752409852,0.00063121,62755.0,62754.0,0.41404483]
["bitfinex","BTCUSD",1724752410284,0.00063121,62755.0,62754.0,0.39004483]
["bitfinex","BTCUSD",1724752410496,0.00063121,62755.0,62754.0,0.40404483]
["bitfinex","BTCUSD",1724752410699,0.00063121,62755.0,62754.0,0.41804483]
["bitfinex","BTCUSD",1724752411127,0.00063121,62755.0,62754.0,0.43204483]
["bitfinex","BTCUSD",1724752414011,0.00063121,62755.0,62754.0,0.42885856]
["bitfinex","BTCUSD",1724752414439,0.00063121,62755.0,62754.0,0.42885566]
["bitfinex","BTCUSD",1724752417403,0.00063121,62755.0,62754.0,0.42885552]
["bitfinex","BTCUSD",1724752417616,0.00043942,62755.0,62754.0,0.42885552]
["bitfinex","BTCUSD",1724752423087,0.00043942,62755.0,62754.0,0.40208146]
["bitfinex","BTCUSD",1724752423300,0.04734128,62789.0,62754.0,0.40208146]
["bitfinex","BTCUSD",1724752423301,0.0659,62790.0,62781.0,0.001]
["bitfinex","BTCUSD",1724752423515,0.0659,62790.0,62777.0,0.024]
["bitfinex","BTCUSD",1724752423729,0.0659,62790.0,62778.0,0.19221126]
["bitfinex","BTCUSD",1724752423730,0.7,62782.0,62778.0,0.19221126]
["bitfinex","BTCUSD",1724752423961,0.7,62782.0,62779.0,0.023]
["bitfinex","BTCUSD",1724752424162,0.7,62782.0,62779.0,0.18191809]
["bitfinex","BTCUSD",1724752424372,0.0659,62790.0,62779.0,0.18191809]
["bitfinex","BTCUSD",1724752424587,0.0659,62790.0,62780.0,0.0336729]
["bitfinex","BTCUSD",1724752425630,0.0659,62790.0,62782.0,0.158]
["bitfinex","BTCUSD",1724752425844,0.0659,62790.0,62783.0,0.00318139]
["bitfinex","BTCUSD",1724752426053,0.0864,62791.0,62784.0,0.023]
["bitfinex","BTCUSD",1724752426266,0.0864,62791.0,62785.0,0.00318123]
["bitfinex","BTCUSD",1724752426499,0.0864,62791.0,62786.0,0.03440993]
["bitfinex","BTCUSD",1724752426708,0.0864,62791.0,62787.0,0.0031814]
["bitfinex","BTCUSD",1724752428496,0.0652,62793.0,62787.0,0.0081814]
["bitfinex","BTCUSD",1724752429403,0.001,62795.0,62788.0,0.00318103]
["bitfinex","BTCUSD",1724752429404,0.0675,62795.0,62788.0,0.00318103]
["bitfinex","BTCUSD",1724752429629,0.0675,62795.0,62789.0,0.0155791]
["bitfinex","BTCUSD",1724752429850,0.0675,62795.0,62790.0,0.00318071]
["bitfinex","BTCUSD",1724752430505,0.0862,62796.0,62790.0,0.00318071]
["bitfinex","BTCUSD",1724752430980,0.0862,62796.0,62787.0,0.002]
["bitfinex","BTCUSD",1724752431219,0.0862,62796.0,62791.0,0.00318059]
["bitfinex","BTCUSD",1724752431919,0.0862,62796.0,62790.0,0.006]
["bitfinex","BTCUSD",1724752431920,0.001,62795.0,62790.0,0.006]
["bitfinex","BTCUSD",1724752432141,0.000823,62791.0,62788.0,0.01496099]
["bitfinex","BTCUSD",1724752432574,0.000823,62791.0,62789.0,0.0031809]
["bitfinex","BTCUSD",1724752433026,0.000823,62791.0,62788.0,0.01496099]
["bitfinex","BTCUSD",1724752433252,0.000823,62791.0,62774.0,0.1527]
["bitfinex","BTCUSD",1724752433253,0.0804,62789.0,62774.0,0.1527]
["bitfinex","BTCUSD",1724752433457,0.0804,62789.0,62775.0,0.02676715]
["bitfinex","BTCUSD",1724752433678,0.0804,62789.0,62774.0,0.31161809]
["bitfinex","BTCUSD",1724752433679,0.0804,62789.0,62776.0,0.02994941]
["bitfinex","BTCUSD",1724752433902,0.0804,62789.0,62778.0,0.001]
["bitfinex","BTCUSD",1724752434126,0.0696,62790.0,62779.0,0.24779986]
["bitfinex","BTCUSD",1724752434379,0.0696,62790.0,62788.0,0.011]
["bitfinex","BTCUSD",1724752434612,0.000823,62791.0,62789.0,0.008]
["bitfinex","BTCUSD",1724752434838,0.000823,62791.0,62790.0,0.00318069]
["bitfinex","BTCUSD",1724752435054,0.15,62790.0,62780.0,0.0857]
["bitfinex","BTCUSD",1724752435276,0.15,62790.0,62781.0,0.08733592]
["bitfinex","BTCUSD",1724752435491,0.15,62790.0,62781.0,0.023]
["bitfinex","BTCUSD",1724752435739,0.15,62790.0,62782.0,0.00318175]
["bitfinex","BTCUSD",1724752437730,0.15,62790.0,62789.0,0.005]
["bitfinex","BTCUSD",1724752437961,0.15,62790.0,62782.0,0.00618175]
["bitfinex","BTCUSD",1724752438196,0.15,62790.0,62783.0,0.02717998]
["bitfinex","BTCUSD",1724752438444,0.15,62790.0,62784.0,0.00318169]
["bitfinex","BTCUSD",1724752440994,0.15,62790.0,62784.0,0.01918169]
["bitfinex","BTCUSD",1724752441191,0.000823,62791.0,62784.0,0.17809978]
["bitfinex","BTCUSD",1724752441401,0.000823,62791.0,62785.0,0.07128979]
["bitfinex","BTCUSD",1724752441870,0.000823,62791.0,62773.0,0.0884053]
["bitfinex","BTCUSD",1724752441871,0.1493,62790.0,62773.0,0.0884053]
["bitfinex","BTCUSD",1724752442125,0.000823,62791.0,62784.0,0.016]
["bitfinex","BTCUSD",1724752442126,0.0678,62787.0,62784.0,0.016]
["bitfinex","BTCUSD",1724752442740,0.0678,62787.0,62784.0,0.009]
["bitfinex","BTCUSD",1724752443439,0.0678,62787.0,62774.0,0.16310016]
["bitfinex","BTCUSD",1724752443671,0.0678,62787.0,62775.0,0.08186827]
["bitfinex","BTCUSD",1724752443890,0.0678,62787.0,62785.0,0.009]
["bitfinex","BTCUSD",1724752444138,0.0678,62787.0,62776.0,0.16210036]
["bitfinex","BTCUSD",1724752444364,0.0678,62787.0,62777.0,0.04976791]
["bitfinex","BTCUSD",1724752444621,0.0678,62787.0,62784.0,0.013]
["bitfinex","BTCUSD",1724752444846,0.0678,62787.0,62778.0,0.00318228]
["bitfinex","BTCUSD",1724752445081,0.0678,62787.0,62785.0,0.013]
["bitfinex","BTCUSD",1724752445561,0.0678,62787.0,62780.0,0.00318224]
["bitfinex","BTCUSD",1724752445778,0.0678,62787.0,62781.0,0.02676732]
["bitfinex","BTCUSD",1724752445988,0.0678,62787.0,62782.0,0.00318224]
["bitfinex","BTCUSD",1724752446870,0.0678,62787.0,62783.0,0.01164791]
["bitfinex","BTCUSD",1724752447083,0.0678,62787.0,62784.0,0.00318203]
["bitfinex","BTCUSD",1724752447348,0.0678,62787.0,62785.0,0.01]
["bitfinex","BTCUSD",1724752447817,0.0678,62787.0,62784.0,0.00318203]
["bitfinex","BTCUSD",1724752448252,0.000823,62791.0,62784.0,0.00318203]
["bitfinex","BTCUSD",1724752448253,0.071423,62791.0,62784.0,0.00318203]
["bitfinex","BTCUSD",1724752448479,0.071423,62791.0,62785.0,0.01166299]
["bitfinex","BTCUSD",1724752448700,0.071423,62791.0,62786.0,0.00318143]
["bitfinex","BTCUSD",1724752449159,0.071423,62791.0,62785.0,0.01166299]
["bitfinex","BTCUSD",1724752449387,0.0685,62789.0,62784.0,0.023]
["bitfinex","BTCUSD",1724752449619,0.0708,62787.0,62784.0,0.023]
["bitfinex","BTCUSD",1724752449831,0.0818,62786.0,62784.0,0.023]
["bitfinex","BTCUSD",1724752450264,0.0818,62786.0,62784.0,0.01]
["bitfinex","BTCUSD",1724752450685,0.0706,62785.0,62784.0,0.019]
["bitfinex","BTCUSD",1724752450946,0.313673,62785.0,62784.0,0.01]
["bitfinex","BTCUSD",1724752451162,0.159282,62782.0,62779.0,0.02449688]
["bitfinex","BTCUSD",1724752451373,0.243078,62784.0,62780.0,0.159286]
["bitfinex","BTCUSD",1724752451603,0.0838,62784.0,62779.0,0.00318283]
["bitfinex","BTCUSD",1724752451826,0.0838,62784.0,62782.0,0.159278]
["bitfinex","BTCUSD",1724752452036,0.0838,62784.0,62775.0,0.318597]
["bitfinex","BTCUSD",1724752452037,0.0838,62784.0,62783.0,0.1752058]
["bitfinex","BTCUSD",1724752452300,0.0838,62784.0,62782.0,0.159281]
["bitfinex","BTCUSD",1724752452510,0.0838,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1724752452721,0.0838,62784.0,62783.0,0.0491841]
["bitfinex","BTCUSD",1724752452933,0.0838,62784.0,62781.0,0.159282]
["bitfinex","BTCUSD",1724752453151,0.0838,62784.0,62782.0,0.15928]
["bitfinex","BTCUSD",1724752453360,0.0838,62784.0,62783.0,0.0491852]
["bitfinex","BTCUSD",1724752453604,0.0672,62781.0,62767.0,0.0879]
["bitfinex","BTCUSD",1724752453821,0.318551,62785.0,62774.0,0.02995265]
["bitfinex","BTCUSD",1724752453822,0.1525,62778.0,62774.0,0.02995265]
["bitfinex","BTCUSD",1724752454038,0.159294,62777.0,62775.0,0.02676924]
["bitfinex","BTCUSD",1724752454277,0.159294,62777.0,62773.0,0.1602083]
["bitfinex","BTCUSD",1724752454737,0.159294,62777.0,62774.0,0.02677183]
["bitfinex","BTCUSD",1724752454987,0.1525,62778.0,62774.0,0.1733]
["bitfinex","BTCUSD",1724752455247,0.1525,62778.0,62775.0,0.20985691]
["bitfinex","BTCUSD",1724752456524,0.311793,62778.0,62775.0,0.05055991]
["bitfinex","BTCUSD",1724752456738,0.311793,62778.0,62774.0,0.1733]
["bitfinex","BTCUSD",1724752456957,0.311793,62778.0,62774.0,0.1863]
["bitfinex","BTCUSD",1724752457435,0.08956814,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1724752457907,0.0646,62782.0,62781.0,0.47785]
["bitfinex","BTCUSD",1724752458576,0.0646,62782.0,62781.0,0.167283]
["bitfinex","BTCUSD",1724752458789,0.0646,62782.0,62781.0,0.247728]
["bitfinex","BTCUSD",1724752459005,0.0646,62782.0,62781.0,0.258728]
["bitfinex","BTCUSD",1724752459657,0.0646,62782.0,62781.0,0.577295]
["bitfinex","BTCUSD",1724752460113,0.0646,62782.0,62781.0,0.258728]
["bitfinex","BTCUSD",1724752460343,0.0646,62782.0,62781.0,0.008]
["bitfinex","BTCUSD",1724752460344,0.1507,62782.0,62781.0,0.008]
["bitfinex","BTCUSD",1724752460592,0.947105,62782.0,62781.0,0.021]
["bitfinex","BTCUSD",1724752460816,0.947105,62782.0,62781.0,0.013]
["bitfinex","BTCUSD",1724752460817,0.94691327,62782.0,62781.0,0.013]
["bitfinex","BTCUSD",1724752461033,0.159289,62779.0,62774.0,0.16248338]
["bitfinex","BTCUSD",1724752461252,0.0836,62778.0,62775.0,0.08006127]
["bitfinex","BTCUSD",1724752462339,0.0836,62778.0,62774.0,0.16248338]
["bitfinex","BTCUSD",1724752462841,0.0836,62778.0,62775.0,0.012]
["bitfinex","BTCUSD",1724752463499,0.0836,62778.0,62775.0,0.185298]
["bitfinex","BTCUSD",1724752463985,0.0671,62777.0,62775.0,0.173298]
["bitfinex","BTCUSD",1724752464212,0.0671,62777.0,62776.0,0.049599]
["bitfinex","BTCUSD",1724752465411,0.02496607,62784.0,62776.0,0.049599]
["bitfinex","BTCUSD",1724752465622,0.1496,62781.0,62777.0,0.32176881]
["bitfinex","BTCUSD",1724752465847,0.1496,62781.0,62778.0,0.09384269]
["bitfinex","BTCUSD",1724752466071,0.1496,62781.0,62779.0,0.159288]
["bitfinex","BTCUSD",1724752467308,0.1496,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1724752467537,0.1496,62781.0,62778.0,0.25313069]
["bitfinex","BTCUSD",1724752467768,0.1496,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1724752467957,0.1496,62781.0,62780.0,0.477858]
["bitfinex","BTCUSD",1724752468193,0.1496,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1724752468659,0.1496,62781.0,62780.0,0.171286]
["bitfinex","BTCUSD",1724752469094,0.1496,62781.0,62780.0,0.180286]
["bitfinex","BTCUSD",1724752469308,0.1496,62781.0,62780.0,0.27662109]
["bitfinex","BTCUSD",1724752469767,0.1496,62781.0,62780.0,0.180286]
["bitfinex","BTCUSD",1724752469989,0.1496,62781.0,62780.0,0.021]
["bitfinex","BTCUSD",1724752470204,0.38012199,62781.0,62780.0,0.021]
["bitfinex","BTCUSD",1724752470455,0.72745,62781.0,62780.0,0.021]
["bitfinex","BTCUSD",1724752470690,1.11723183,62781.0,62780.0,0.021]
["bitfinex","BTCUSD",1724752470908,1.046017,62781.0,62780.0,0.021]
["bitfinex","BTCUSD",1724752471135,1.45956932,62781.0,62780.0,0.012]
["bitfinex","BTCUSD",1724752471353,0.863307,62774.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752471604,1.48484175,62774.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752471843,1.58484175,62774.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752472057,1.60981623,62774.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752472278,2.30981623,62774.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752472733,2.62841923,62774.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752473426,2.60344475,62774.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752474386,0.948272,62761.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752474625,1.048272,62761.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752474841,1.366941,62761.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752475061,1.39191804,62761.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752475972,2.09191804,62761.0,62760.0,0.0063477]
["bitfinex","BTCUSD",1724752476396,2.09191804,62761.0,62760.0,0.0083477]
["bitfinex","BTCUSD",1724752477702,1.77324904,62761.0,62760.0,0.0083477]
["bitfinex","BTCUSD",1724752478161,2.09191804,62761.0,62760.0,0.0083477]
["bitfinex","BTCUSD",1724752478400,1.77324904,62761.0,62760.0,0.0083477]
["bitfinex","BTCUSD",1724752478847,2.09191804,62761.0,62760.0,0.0083477]
["bitfinex","BTCUSD",1724752479519,1.77324904,62761.0,62760.0,0.0083477]
["bitfinex","BTCUSD",1724752480586,1.77324904,62761.0,62760.0,0.009253]
["bitfinex","BTCUSD",1724752481037,1.07324904,62761.0,62760.0,0.009253]
["bitfinex","BTCUSD",1724752482630,1.39191804,62761.0,62760.0,0.009253]
["bitfinex","BTCUSD",1724752485790,1.39191804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752486167,1.39291804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752486594,1.40091804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752486978,1.39691804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752487430,1.40191804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752488062,1.08324904,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752488722,1.40191804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752488948,1.07824904,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752489155,1.39691804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752489334,1.07324904,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752489559,1.39391804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752490129,1.39191804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752490405,1.39291804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752491537,1.07424904,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752492400,1.39291804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752492603,1.07424904,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752492968,1.39291804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752493148,1.07424904,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752494626,1.39291804,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752500863,2.03025604,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752501085,2.15042402,62761.0,62760.0,0.007253]
["bitfinex","BTCUSD",1724752501318,1.80767675,62755.0,62754.0,0.0008053]
["bitfinex","BTCUSD",1724752501552,1.90218819,62755.0,62754.0,0.0008053]
["bitfinex","BTCUSD",1724752501777,1.90218819,62755.0,62750.0,0.0009053]
["bitfinex","BTCUSD",1724752501778,1.43419,62753.0,62750.0,0.0009053]
["bitfinex","BTCUSD",1724752502013,1.68839,62753.0,62750.0,0.0009053]
["bitfinex","BTCUSD",1724752502235,2.80159219,62753.0,62750.0,0.0009053]
["bitfinex","BTCUSD",1724752503208,2.11059219,62753.0,62752.0,0.0019053]
["bitfinex","BTCUSD",1724752503450,2.016099,62753.0,62752.0,0.0019053]
["bitfinex","BTCUSD",1724752503677,2.725099,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752504136,2.62442175,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752504402,2.40639,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752504639,1.70639,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752506198,1.92442175,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752507512,2.62442175,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752507740,2.94313075,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752509530,2.40639,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752512168,2.45367193,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752512629,2.40639,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752513744,2.45370674,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752513967,2.4773129,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752514191,2.45353517,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752514633,2.47712111,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752515087,2.40619821,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752515300,1.70619821,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752515515,1.80076207,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752515731,1.70619821,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752515973,1.82467598,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752516431,1.80098298,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752516648,1.70619821,62753.0,62752.0,0.0029053]
["bitfinex","BTCUSD",1724752518717,0.002,62762.0,62759.0,0.956037]
["bitfinex","BTCUSD",1724752518718,0.00476838,62762.0,62759.0,0.956037]
["bitfinex","BTCUSD",1724752518953,0.000823,62791.0,62772.0,0.159306]
["bitfinex","BTCUSD",1724752518954,0.318529,62789.0,62772.0,0.159306]
["bitfinex","BTCUSD",1724752519188,0.00398184,62788.0,62772.0,0.49524747]
["bitfinex","BTCUSD",1724752519434,0.00398184,62788.0,62772.0,0.477919]
["bitfinex","BTCUSD",1724752519666,0.001,62786.0,62772.0,0.5496742]
["bitfinex","BTCUSD",1724752519897,0.001,62786.0,62772.0,0.5913742]
["bitfinex","BTCUSD",1724752520536,0.0891,62788.0,62772.0,0.2727612]
["bitfinex","BTCUSD",1724752520537,0.001,62784.0,62772.0,0.2727612]
["bitfinex","BTCUSD",1724752520965,0.003,62784.0,62772.0,0.2737612]
["bitfinex","BTCUSD",1724752521183,0.0716,62784.0,62772.0,0.0657]
["bitfinex","BTCUSD",1724752521413,0.00480535,62781.0,62772.0,0.0657]
["bitfinex","BTCUSD",1724752521864,0.00480535,62781.0,62772.0,0.0517]
["bitfinex","BTCUSD",1724752522075,0.00480535,62781.0,62772.0,0.0647]
["bitfinex","BTCUSD",1724752522737,0.00480535,62781.0,62772.0,0.0507]
["bitfinex","BTCUSD",1724752522964,0.00480535,62781.0,62772.0,0.0647]
["bitfinex","BTCUSD",1724752523187,0.00480535,62781.0,62772.0,0.0787]
["bitfinex","BTCUSD",1724752524556,0.00480535,62781.0,62772.0,0.238006]
["bitfinex","BTCUSD",1724752524781,0.000823,62781.0,62772.0,0.61578489]
["bitfinex","BTCUSD",1724752525007,0.000823,62781.0,62772.0,0.93439789]
["bitfinex","BTCUSD",1724752525219,0.000823,62781.0,62772.0,1.65296073]
["bitfinex","BTCUSD",1724752525664,0.000823,62781.0,62772.0,1.65446073]
["bitfinex","BTCUSD",1724752525885,0.000823,62781.0,62772.0,1.99039478]
["bitfinex","BTCUSD",1724752527014,0.000823,62781.0,62772.0,1.97639478]
["bitfinex","BTCUSD",1724752527491,0.001823,62773.0,62772.0,1.99039478]
["bitfinex","BTCUSD",1724752527958,0.001823,62773.0,62772.0,1.97639478]
["bitfinex","BTCUSD",1724752528188,0.001823,62773.0,62772.0,1.99039478]
["bitfinex","BTCUSD",1724752528406,0.001823,62773.0,62772.0,1.97307373]
["bitfinex","BTCUSD",1724752529305,0.001823,62773.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752529306,0.0848,62766.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752529548,0.00398381,62765.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752529764,0.00398358,62765.0,62757.0,0.159343]
["bitfinex","BTCUSD",1724752530003,0.00398358,62765.0,62754.0,0.159351]
["bitfinex","BTCUSD",1724752530218,0.00398358,62765.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752530457,0.01887836,62764.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752530660,0.32264585,62763.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752530878,0.1,62762.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752531098,0.00398355,62761.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752532273,0.00398355,62761.0,62752.0,0.1602623]
["bitfinex","BTCUSD",1724752532521,0.12497704,62762.0,62753.0,0.159353]
["bitfinex","BTCUSD",1724752532522,0.12896059,62762.0,62753.0,0.159353]
["bitfinex","BTCUSD",1724752532743,0.00398355,62761.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752533207,0.00398355,62761.0,62757.0,0.001]
["bitfinex","BTCUSD",1724752533640,0.00398355,62761.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752534509,0.00698355,62761.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752534720,0.16631855,62761.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752534928,0.1,62760.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752536083,0.104,62760.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752536493,0.263337,62760.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752537200,0.264337,62760.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752538088,0.15934,62759.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752538304,0.1,62758.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752539040,0.259342,62758.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752539483,0.1,62758.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752539700,0.1,62759.0,62752.0,0.0019053]
["bitfinex","BTCUSD",1724752539915,0.101,62759.0,62752.0,0.0019053]
["bitfinex","BTCUSD",1724752540127,0.001,62759.0,62754.0,0.159352]
["bitfinex","BTCUSD",1724752540973,0.001,62759.0,62752.0,0.0009053]
["bitfinex","BTCUSD",1724752541184,0.000823,62758.0,62754.0,0.159351]
["bitfinex","BTCUSD",1724752541420,0.000823,62758.0,62757.0,0.478033]
["bitfinex","BTCUSD",1724752541653,0.000823,62758.0,62757.0,0.98014009]
["bitfinex","BTCUSD",1724752541924,0.000823,62758.0,62757.0,0.0005]
["bitfinex","BTCUSD",1724752542107,0.000823,62758.0,62757.0,0.478033]
["bitfinex","BTCUSD",1724752542343,0.000823,62758.0,62757.0,0.796722]
["bitfinex","BTCUSD",1724752542984,0.000823,62758.0,62757.0,0.91342613]
["bitfinex","BTCUSD",1724752542988,0.001823,62758.0,62757.0,0.92642613]
["bitfinex","BTCUSD",1724752543427,0.000823,62758.0,62757.0,1.23211513]
["bitfinex","BTCUSD",1724752543852,0.001823,62758.0,62757.0,1.24511513]
["bitfinex","BTCUSD",1724752544086,0.002823,62758.0,62757.0,1.25111513]
["bitfinex","BTCUSD",1724752545143,0.001823,62758.0,62757.0,1.03095141]
["bitfinex","BTCUSD",1724752545272,0.002823,62758.0,62757.0,1.20329541]
["bitfinex","BTCUSD",1724752547389,0.002823,62758.0,62757.0,0.29504813]
["bitfinex","BTCUSD",1724752547603,0.002823,62758.0,62757.0,0.019]
["bitfinex","BTCUSD",1724752547838,0.002823,62758.0,62757.0,0.178344]
["bitfinex","BTCUSD",1724752548444,0.002823,62758.0,62757.0,0.019]
["bitfinex","BTCUSD",1724752554273,0.002823,62758.0,62757.0,0.0199053]
["bitfinex","BTCUSD",1724752555124,0.115023,62758.0,62757.0,0.0199053]
["bitfinex","BTCUSD",1724752556174,0.11483126,62758.0,62757.0,0.05385656]
["bitfinex","BTCUSD",1724752556612,0.11483126,62758.0,62757.0,0.21320056]
["bitfinex","BTCUSD",1724752557226,0.00263126,62758.0,62757.0,0.21320056]
["bitfinex","BTCUSD",1724752557589,0.00263126,62758.0,62757.0,0.0199053]
["bitfinex","BTCUSD",1724752558214,0.00263126,62758.0,62757.0,0.1792493]
["bitfinex","BTCUSD",1724752558435,0.00263126,62758.0,62757.0,0.0199053]
["bitfinex","BTCUSD",1724752558644,0.00263126,62758.0,62757.0,0.51526489]
["bitfinex","BTCUSD",1724752559001,0.00263126,62758.0,62757.0,0.83395389]
["bitfinex","BTCUSD",1724752559234,0.00263126,62758.0,62757.0,0.94931101]
["bitfinex","BTCUSD",1724752562130,0.00263126,62758.0,62757.0,0.94931042]
["bitfinex","BTCUSD",1724752562363,0.00263126,62758.0,62757.0,1.26799942]
["bitfinex","BTCUSD",1724752563830,0.00263126,62758.0,62757.0,1.26794942]
["bitfinex","BTCUSD",1724752565419,0.00263126,62758.0,62757.0,1.26794815]
["bitfinex","BTCUSD",1724752565865,0.00263126,62758.0,62757.0,1.25062342]
["bitfinex","BTCUSD",1724752566144,0.00263126,62758.0,62757.0,1.76955524]
["bitfinex","BTCUSD",1724752567044,0.00263126,62758.0,62757.0,1.87335524]
["bitfinex","BTCUSD",1724752568594,0.00263126,62758.0,62757.0,1.87335394]
["bitfinex","BTCUSD",1724752569040,0.00263126,62758.0,62757.0,2.19204294]
["bitfinex","BTCUSD",1724752569256,0.00263126,62758.0,62757.0,2.24594294]
["bitfinex","BTCUSD",1724752569476,0.00263126,62758.0,62757.0,2.29737262]
["bitfinex","BTCUSD",1724752569989,0.000823,62773.0,62772.0,1.274845]
["bitfinex","BTCUSD",1724752570215,0.000823,62773.0,62772.0,1.47408652]
["bitfinex","BTCUSD",1724752571349,0.000823,62773.0,62772.0,1.47908652]
["bitfinex","BTCUSD",1724752571567,0.001823,62773.0,62772.0,1.47908652]
["bitfinex","BTCUSD",1724752572026,0.001823,62773.0,62772.0,1.47908289]
["bitfinex","BTCUSD",1724752572275,0.001823,62773.0,62772.0,1.63800098]
["bitfinex","BTCUSD",1724752572736,0.001823,62773.0,62772.0,1.65200098]
["bitfinex","BTCUSD",1724752573184,0.001823,62773.0,62772.0,1.64700098]
["bitfinex","BTCUSD",1724752573409,0.000823,62773.0,62772.0,1.64700098]
["bitfinex","BTCUSD",1724752573637,0.000823,62773.0,62772.0,1.66100098]
["bitfinex","BTCUSD",1724752574100,0.000823,62773.0,62772.0,1.47830098]
["bitfinex","BTCUSD",1724752574561,0.000823,62773.0,62772.0,1.00076989]
["bitfinex","BTCUSD",1724752575285,0.000823,62773.0,62772.0,1.00077085]
["bitfinex","BTCUSD",1724752575505,0.00057059,62773.0,62772.0,1.47830211]
["bitfinex","BTCUSD",1724752575735,0.00057059,62773.0,62772.0,1.66658118]
["bitfinex","BTCUSD",1724752575961,0.00057059,62773.0,62772.0,1.98519418]
["bitfinex","BTCUSD",1724752576182,0.00057059,62773.0,62772.0,2.00251381]
["bitfinex","BTCUSD",1724752576835,0.00057059,62773.0,62772.0,2.05752682]
["bitfinex","BTCUSD",1724752577053,0.00057059,62773.0,62772.0,2.15752682]
["bitfinex","BTCUSD",1724752577270,0.00057059,62773.0,62772.0,2.20515594]
["bitfinex","BTCUSD",1724752577510,0.00057059,62773.0,62772.0,2.47613982]
["bitfinex","BTCUSD",1724752577724,0.00057059,62773.0,62772.0,2.1530925]
["bitfinex","BTCUSD",1724752578191,0.00057059,62773.0,62772.0,2.1670925]
["bitfinex","BTCUSD",1724752578623,0.00057059,62773.0,62772.0,2.46838587]
["bitfinex","BTCUSD",1724752578857,0.00157059,62773.0,62772.0,2.49970218]
["bitfinex","BTCUSD",1724752579068,0.00157059,62773.0,62772.0,2.19305584]
["bitfinex","BTCUSD",1724752579287,0.00157059,62773.0,62772.0,2.20801419]
["bitfinex","BTCUSD",1724752579511,0.00157059,62773.0,62772.0,2.49970218]
["bitfinex","BTCUSD",1724752580222,0.00157059,62773.0,62772.0,2.20891933]
["bitfinex","BTCUSD",1724752580445,0.00157059,62773.0,62772.0,2.18199448]
["bitfinex","BTCUSD",1724752581108,0.00157059,62773.0,62772.0,2.20891924]
["bitfinex","BTCUSD",1724752581301,0.00157059,62773.0,62772.0,2.52753224]
["bitfinex","BTCUSD",1724752581587,0.000824,62809.0,62793.0,0.001]
["bitfinex","BTCUSD",1724752581814,0.128,62801.0,62799.0,0.159238]
["bitfinex","BTCUSD",1724752582052,0.128,62801.0,62799.0,0.79619]
["bitfinex","BTCUSD",1724752582471,0.000824,62809.0,62799.0,0.79619]
["bitfinex","BTCUSD",1724752582472,0.088624,62809.0,62799.0,0.79619]
["bitfinex","BTCUSD",1724752582917,0.088624,62809.0,62799.0,0.81345351]
["bitfinex","BTCUSD",1724752583350,0.188624,62809.0,62799.0,0.79614]
["bitfinex","BTCUSD",1724752583566,0.188624,62809.0,62799.0,0.81345344]
["bitfinex","BTCUSD",1724752583771,0.188624,62809.0,62799.0,1.13192944]
["bitfinex","BTCUSD",1724752584420,0.188624,62809.0,62799.0,1.114616]
["bitfinex","BTCUSD",1724752584636,0.188624,62809.0,62799.0,1.14592913]
["bitfinex","BTCUSD",1724752585091,0.188624,62809.0,62799.0,1.15992913]
["bitfinex","BTCUSD",1724752585302,0.088624,62809.0,62799.0,1.15992913]
["bitfinex","BTCUSD",1724752585752,0.088624,62809.0,62799.0,0.84145313]
["bitfinex","BTCUSD",1724752586013,0.127924,62800.0,62799.0,0.85620365]
["bitfinex","BTCUSD",1724752586250,0.127924,62800.0,62799.0,0.8735175]
["bitfinex","BTCUSD",1724752586461,0.127924,62800.0,62799.0,0.89083108]
["bitfinex","BTCUSD",1724752586672,0.127924,62800.0,62799.0,0.8735175]
["bitfinex","BTCUSD",1724752587549,0.127924,62800.0,62799.0,0.89083136]
["bitfinex","BTCUSD",1724752588838,0.127924,62800.0,62799.0,1.36822545]
["bitfinex","BTCUSD",1724752589122,0.000824,62800.0,62799.0,1.04974945]
["bitfinex","BTCUSD",1724752591052,0.225924,62800.0,62799.0,0.06262771]
["bitfinex","BTCUSD",1724752591289,0.225924,62800.0,62799.0,0.04531385]
["bitfinex","BTCUSD",1724752592174,0.225924,62800.0,62799.0,0.03131385]
["bitfinex","BTCUSD",1724752592625,0.385159,62800.0,62799.0,0.03131385]
["bitfinex","BTCUSD",1724752593296,0.70363,62800.0,62799.0,0.03131385]
["bitfinex","BTCUSD",1724752593507,1.22680346,62800.0,62799.0,0.014]
["bitfinex","BTCUSD",1724752593739,1.22680346,62800.0,62799.0,0.028]
["bitfinex","BTCUSD",1724752593978,1.122101,62800.0,62799.0,0.028]
["bitfinex","BTCUSD",1724752594240,1.440572,62800.0,62799.0,0.028]
["bitfinex","BTCUSD",1724752594466,0.1233,62789.0,62780.0,0.159285]
["bitfinex","BTCUSD",1724752594681,0.1233,62789.0,62778.0,0.318579]
["bitfinex","BTCUSD",1724752594682,0.1233,62789.0,62781.0,0.25624661]
["bitfinex","BTCUSD",1724752594892,0.1233,62789.0,62782.0,0.01731861]
["bitfinex","BTCUSD",1724752595107,0.1233,62789.0,62783.0,0.17659461]
["bitfinex","BTCUSD",1724752595336,0.1233,62789.0,62784.0,0.01731861]
["bitfinex","BTCUSD",1724752595553,0.1233,62789.0,62785.0,0.01731861]
["bitfinex","BTCUSD",1724752595795,0.1233,62789.0,62786.0,0.01731861]
["bitfinex","BTCUSD",1724752596034,0.1233,62789.0,62787.0,0.02642029]
["bitfinex","BTCUSD",1724752597203,0.1233,62789.0,62784.0,0.159275]
["bitfinex","BTCUSD",1724752597437,0.1233,62789.0,62787.0,0.159267]
["bitfinex","BTCUSD",1724752597670,0.1233,62789.0,62787.0,0.170267]
["bitfinex","BTCUSD",1724752597890,0.1233,62789.0,62788.0,0.0816365]
["bitfinex","BTCUSD",1724752598823,0.1233,62789.0,62788.0,0.0813365]
["bitfinex","BTCUSD",1724752599275,0.1233,62789.0,62787.0,0.191268]
["bitfinex","BTCUSD",1724752599508,0.1233,62789.0,62787.0,0.032]
["bitfinex","BTCUSD",1724752599955,0.1233,62789.0,62787.0,0.022]
["bitfinex","BTCUSD",1724752600382,0.1233,62789.0,62788.0,0.01]
["bitfinex","BTCUSD",1724752600620,0.1233,62789.0,62788.0,0.069782]
["bitfinex","BTCUSD",1724752600879,0.1233,62789.0,62788.0,0.048782]
["bitfinex","BTCUSD",1724752603300,0.1233,62789.0,62788.0,0.058782]
["bitfinex","BTCUSD",1724752603523,0.1174,62794.0,62788.0,0.22870009]
["bitfinex","BTCUSD",1724752603736,0.1174,62794.0,62791.0,0.159258]
["bitfinex","BTCUSD",1724752604201,0.1174,62794.0,62789.0,0.05472501]
["bitfinex","BTCUSD",1724752604665,0.159253,62793.0,62789.0,0.05472501]
["bitfinex","BTCUSD",1724752604875,0.276651,62794.0,62789.0,0.05472501]
["bitfinex","BTCUSD",1724752605099,0.276651,62794.0,62790.0,0.02308992]
["bitfinex","BTCUSD",1724752605338,0.276651,62794.0,62791.0,0.006]
["bitfinex","BTCUSD",1724752606495,0.159254,62793.0,62791.0,0.006]
["bitfinex","BTCUSD",1724752606726,0.27665,62794.0,62789.0,0.05472501]
["bitfinex","BTCUSD",1724752606945,0.27665,62794.0,62790.0,0.02198982]
["bitfinex","BTCUSD",1724752607631,0.27665,62794.0,62791.0,0.006]
["bitfinex","BTCUSD",1724752607841,0.159253,62793.0,62791.0,0.006]
["bitfinex","BTCUSD",1724752608061,0.27665,62794.0,62791.0,0.006]
["bitfinex","BTCUSD",1724752608288,0.27665,62794.0,62790.0,0.006]
["bitfinex","BTCUSD",1724752608533,0.27665,62794.0,62789.0,0.05472501]
["bitfinex","BTCUSD",1724752608534,0.27665,62794.0,62791.0,0.02208982]
["bitfinex","BTCUSD",1724752608987,0.27645835,62794.0,62791.0,0.02208982]
["bitfinex","BTCUSD",1724752610137,0.27645835,62794.0,62791.0,0.03008982]
["bitfinex","BTCUSD",1724752611243,0.27645835,62794.0,62791.0,0.03908982]
["bitfinex","BTCUSD",1724752611455,0.27645835,62794.0,62792.0,0.0094719]
["bitfinex","BTCUSD",1724752611888,0.159253,62793.0,62792.0,0.0094719]
["bitfinex","BTCUSD",1724752612373,0.27645935,62794.0,62792.0,0.0094719]
["bitfinex","BTCUSD",1724752612595,0.11720835,62794.0,62792.0,0.0094719]
["bitfinex","BTCUSD",1724752612802,0.11720835,62794.0,62793.0,0.02634559]
["bitfinex","BTCUSD",1724752613272,0.27645835,62794.0,62793.0,0.02634559]
["bitfinex","BTCUSD",1724752613483,0.27645835,62794.0,62792.0,0.017]
["bitfinex","BTCUSD",1724752613696,0.27645835,62794.0,62792.0,0.009]
["bitfinex","BTCUSD",1724752613903,0.27645835,62794.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752614114,0.27645835,62794.0,62793.0,0.008]
["bitfinex","BTCUSD",1724752614324,0.27645835,62794.0,62793.0,0.017]
["bitfinex","BTCUSD",1724752614539,0.27645835,62794.0,62793.0,0.009]
["bitfinex","BTCUSD",1724752614540,0.11720835,62794.0,62793.0,0.009]
["bitfinex","BTCUSD",1724752614963,0.11720835,62794.0,62793.0,0.04354312]
["bitfinex","BTCUSD",1724752616062,0.11720835,62794.0,62793.0,0.03454312]
["bitfinex","BTCUSD",1724752616274,0.11803135,62794.0,62793.0,0.04354312]
["bitfinex","BTCUSD",1724752616517,0.000823,62794.0,62793.0,0.04354312]
["bitfinex","BTCUSD",1724752616973,0.000823,62794.0,62793.0,0.52930212]
["bitfinex","BTCUSD",1724752617167,0.000823,62794.0,62793.0,0.21079612]
["bitfinex","BTCUSD",1724752618050,0.000823,62794.0,62793.0,0.05154312]
["bitfinex","BTCUSD",1724752619799,0.000823,62794.0,62793.0,0.05104312]
["bitfinex","BTCUSD",1724752620413,0.118223,62794.0,62793.0,0.05104312]
["bitfinex","BTCUSD",1724752621496,0.118223,62794.0,62793.0,0.07780832]
["bitfinex","BTCUSD",1724752621697,0.118223,62794.0,62793.0,0.04376409]
["bitfinex","BTCUSD",1724752622575,0.118223,62794.0,62793.0,0.017]
["bitfinex","BTCUSD",1724752623068,1.009075,62794.0,62793.0,0.017]
["bitfinex","BTCUSD",1724752623282,1.109075,62794.0,62793.0,0.017]
["bitfinex","BTCUSD",1724752623968,1.109075,62794.0,62793.0,0.009]
["bitfinex","BTCUSD",1724752624181,1.109075,62794.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752624182,0.70059,62789.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752624846,0.72555275,62789.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752625273,0.40702575,62789.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752626371,0.24776275,62789.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752626811,0.40702575,62789.0,62788.0,0.0089042]
["bitfinex","BTCUSD",1724752627273,0.40702575,62789.0,62788.0,0.0179042]
["bitfinex","BTCUSD",1724752628148,0.24776275,62789.0,62788.0,0.0179042]
["bitfinex","BTCUSD",1724752628374,0.02496275,62789.0,62788.0,0.06238838]
["bitfinex","BTCUSD",1724752628594,0.02496275,62789.0,62788.0,0.22165438]
["bitfinex","BTCUSD",1724752629305,0.02496275,62789.0,62788.0,0.06238838]
["bitfinex","BTCUSD",1724752630814,0.02496275,62789.0,62788.0,1.80614885]
["bitfinex","BTCUSD",1724752631039,0.000823,62794.0,62788.0,1.80614885]
["bitfinex","BTCUSD",1724752631040,0.000823,62794.0,62793.0,0.796265]
["bitfinex","BTCUSD",1724752631331,0.000823,62794.0,62793.0,1.41618909]
["bitfinex","BTCUSD",1724752631558,0.000823,62794.0,62793.0,1.89110998]
["bitfinex","BTCUSD",1724752631775,0.000823,62794.0,62793.0,1.90606595]
["bitfinex","BTCUSD",1724752632242,0.000823,62794.0,62793.0,1.63526316]
["bitfinex","BTCUSD",1724752632453,0.000823,62794.0,62793.0,1.75547804]
["bitfinex","BTCUSD",1724752632889,0.000823,62794.0,62793.0,1.74647804]
["bitfinex","BTCUSD",1724752633094,0.000823,62794.0,62793.0,1.75847787]
["bitfinex","BTCUSD",1724752633313,0.000823,62794.0,62793.0,1.74352207]
["bitfinex","BTCUSD",1724752633538,0.000823,62794.0,62793.0,1.4455734]
["bitfinex","BTCUSD",1724752633981,0.000823,62794.0,62793.0,1.4225734]
["bitfinex","BTCUSD",1724752634421,0.000823,62794.0,62793.0,1.4365734]
["bitfinex","BTCUSD",1724752634902,0.000823,62794.0,62793.0,0.36815476]
["bitfinex","BTCUSD",1724752635141,0.000823,62794.0,62793.0,0.19967934]
["bitfinex","BTCUSD",1724752635366,0.000823,62794.0,62793.0,0.05476125]
["bitfinex","BTCUSD",1724752635596,0.637825,62794.0,62788.0,0.01862212]
["bitfinex","BTCUSD",1724752635826,0.254763,62789.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752636498,0.379063,62789.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752636737,0.69759,62789.0,62788.0,0.0149042]
["bitfinex","BTCUSD",1724752637159,0.379063,62789.0,62788.0,0.0149042]
["bitfinex","BTCUSD",1724752637592,0.379063,62789.0,62788.0,0.0279042]
["bitfinex","BTCUSD",1724752638077,0.000823,62794.0,62788.0,0.28372229]
["bitfinex","BTCUSD",1724752638307,0.000823,62794.0,62789.0,0.34655232]
["bitfinex","BTCUSD",1724752639034,0.000823,62794.0,62789.0,0.50581532]
["bitfinex","BTCUSD",1724752639473,0.000823,62794.0,62793.0,0.0009053]
["bitfinex","BTCUSD",1724752640836,0.000823,62794.0,62793.0,0.1741583]
["bitfinex","BTCUSD",1724752641053,0.000823,62794.0,62793.0,0.0149053]
["bitfinex","BTCUSD",1724752641265,0.000823,62794.0,62793.0,0.06846768]
["bitfinex","BTCUSD",1724752641759,0.103723,62794.0,62793.0,0.06846768]
["bitfinex","BTCUSD",1724752641988,0.103723,62794.0,62793.0,0.0149053]
["bitfinex","BTCUSD",1724752642214,0.103723,62794.0,62793.0,0.0289053]
["bitfinex","BTCUSD",1724752643157,0.000823,62794.0,62793.0,0.0289053]
["bitfinex","BTCUSD",1724752645388,0.000823,62794.0,62793.0,0.66558239]
["bitfinex","BTCUSD",1724752645597,0.000823,62794.0,62793.0,0.79887207]
["bitfinex","BTCUSD",1724752646018,0.000823,62794.0,62793.0,0.79837207]
["bitfinex","BTCUSD",1724752648443,0.000823,62794.0,62793.0,1.11687807]
["bitfinex","BTCUSD",1724752649086,0.000823,62794.0,62793.0,0.83111652]
["bitfinex","BTCUSD",1724752649560,0.000823,62794.0,62793.0,0.79837207]
["bitfinex","BTCUSD",1724752651503,0.000823,62794.0,62793.0,1.11687807]
["bitfinex","BTCUSD",1724752651945,0.000823,62794.0,62793.0,1.14962242]
["bitfinex","BTCUSD",1724752652203,0.000823,62794.0,62793.0,1.49212842]
["bitfinex","BTCUSD",1724752652392,0.000823,62794.0,62793.0,1.58902842]
["bitfinex","BTCUSD",1724752653165,0.000823,62794.0,62793.0,1.71302842]
["bitfinex","BTCUSD",1724752653371,0.000823,62794.0,62793.0,1.69902842]
["bitfinex","BTCUSD",1724752653599,0.000823,62794.0,62793.0,1.68502842]
["bitfinex","BTCUSD",1724752653818,0.000823,62794.0,62793.0,1.6990273]
["bitfinex","BTCUSD",1724752654059,0.000823,62794.0,62793.0,1.7130273]
["bitfinex","BTCUSD",1724752654333,0.000823,62794.0,62793.0,1.71302726]
["bitfinex","BTCUSD",1724752656757,0.000823,62794.0,62793.0,1.73034102]
["bitfinex","BTCUSD",1724752656982,0.000823,62794.0,62793.0,1.7163395]
["bitfinex","BTCUSD",1724752657203,0.000823,62794.0,62793.0,1.7023395]
["bitfinex","BTCUSD",1724752658130,0.000823,62794.0,62793.0,1.7163395]
["bitfinex","BTCUSD",1724752658364,0.000823,62794.0,62793.0,2.0488455]
["bitfinex","BTCUSD",1724752658608,0.000823,62794.0,62793.0,2.10853456]
["bitfinex","BTCUSD",1724752658841,0.000823,62794.0,62793.0,2.06080994]
["bitfinex","BTCUSD",1724752659289,0.000823,62794.0,62793.0,2.13239687]
["bitfinex","BTCUSD",1724752659756,0.000823,62794.0,62793.0,2.06080994]
["bitfinex","BTCUSD",1724752660461,0.000823,62794.0,62793.0,2.06080639]
["bitfinex","BTCUSD",1724752660694,0.000823,62794.0,62793.0,2.11085853]
["bitfinex","BTCUSD",1724752661553,0.000823,62794.0,62793.0,2.15853401]
["bitfinex","BTCUSD",1724752662513,0.00063133,62794.0,62793.0,2.15853401]
["bitfinex","BTCUSD",1724752663847,0.00063133,62794.0,62793.0,2.10848187]
["bitfinex","BTCUSD",1724752664521,0.00063133,62794.0,62793.0,2.04646555]
["bitfinex","BTCUSD",1724752664723,0.00063133,62794.0,62793.0,2.06080636]
["bitfinex","BTCUSD",1724752667609,0.00063133,62794.0,62793.0,2.13239329]
["bitfinex","BTCUSD",1724752668058,0.00063133,62794.0,62793.0,2.43803402]
["bitfinex","BTCUSD",1724752668492,0.00063133,62794.0,62793.0,2.53348326]
["bitfinex","BTCUSD",1724752668965,2.21161681,62800.0,62799.0,1.65217375]
["bitfinex","BTCUSD",1724752669189,2.21161681,62800.0,62799.0,1.89610813]
["bitfinex","BTCUSD",1724752670145,2.21161681,62800.0,62799.0,1.88414396]
["bitfinex","BTCUSD",1724752670389,2.21161681,62800.0,62799.0,1.91010709]
["bitfinex","BTCUSD",1724752670620,2.21161681,62800.0,62799.0,2.05706205]
["bitfinex","BTCUSD",1724752670828,2.21161681,62800.0,62799.0,2.06902519]
["bitfinex","BTCUSD",1724752671048,2.21161681,62800.0,62799.0,2.05706205]
["bitfinex","BTCUSD",1724752671713,2.21161681,62800.0,62799.0,2.06902503]
["bitfinex","BTCUSD",1724752671922,2.21161681,62800.0,62799.0,2.05706205]
["bitfinex","BTCUSD",1724752672135,2.21161681,62800.0,62799.0,2.08302503]
["bitfinex","BTCUSD",1724752672386,2.21161681,62800.0,62799.0,2.30192503]
["bitfinex","BTCUSD",1724752672611,2.21161681,62800.0,62799.0,2.28996205]
["bitfinex","BTCUSD",1724752673489,2.21161681,62800.0,62799.0,2.27596205]
["bitfinex","BTCUSD",1724752673916,2.21161681,62800.0,62799.0,2.28996205]
["bitfinex","BTCUSD",1724752674137,2.21161681,62800.0,62799.0,2.12900993]
["bitfinex","BTCUSD",1724752674362,2.21161681,62800.0,62799.0,2.01897263]
["bitfinex","BTCUSD",1724752674581,2.21161681,62800.0,62799.0,2.03297263]
["bitfinex","BTCUSD",1724752675040,2.21161681,62800.0,62799.0,2.01897263]
["bitfinex","BTCUSD",1724752675283,2.21161681,62800.0,62799.0,2.04229823]
["bitfinex","BTCUSD",1724752676144,2.21161681,62800.0,62799.0,1.96136368]
["bitfinex","BTCUSD",1724752676359,2.15438258,62800.0,62799.0,1.96136368]
["bitfinex","BTCUSD",1724752676581,2.15520558,62800.0,62799.0,1.89935365]
["bitfinex","BTCUSD",1724752676803,2.15520558,62800.0,62799.0,1.96136384]
["bitfinex","BTCUSD",1724752677012,2.15520558,62800.0,62799.0,1.91131654]
["bitfinex","BTCUSD",1724752677230,2.15520558,62800.0,62799.0,1.96136369]
["bitfinex","BTCUSD",1724752677634,2.15520558,62800.0,62799.0,1.96136365]
["bitfinex","BTCUSD",1724752681497,0.000824,62809.0,62808.0,1.115505]
["bitfinex","BTCUSD",1724752681749,0.000824,62809.0,62808.0,1.75846412]
["bitfinex","BTCUSD",1724752681966,0.105124,62809.0,62808.0,1.40178399]
["bitfinex","BTCUSD",1724752682831,0.105124,62809.0,62808.0,1.41578399]
["bitfinex","BTCUSD",1724752683268,0.105124,62809.0,62808.0,1.40178399]
["bitfinex","BTCUSD",1724752683482,0.105124,62809.0,62808.0,1.41578399]
["bitfinex","BTCUSD",1724752684128,0.105124,62809.0,62808.0,1.32873412]
["bitfinex","BTCUSD",1724752684336,0.105124,62809.0,62808.0,1.34273412]
["bitfinex","BTCUSD",1724752684793,0.105124,62809.0,62808.0,1.35208651]
["bitfinex","BTCUSD",1724752685074,0.105124,62809.0,62808.0,1.33808651]
["bitfinex","BTCUSD",1724752685318,0.105124,62809.0,62808.0,1.35208651]
["bitfinex","BTCUSD",1724752686045,0.000824,62809.0,62808.0,1.56968021]
["bitfinex","BTCUSD",1724752686264,0.000824,62809.0,62808.0,1.88811021]
["bitfinex","BTCUSD",1724752687159,0.000824,62809.0,62808.0,1.87411021]
["bitfinex","BTCUSD",1724752687388,0.000824,62809.0,62808.0,1.97161021]
["bitfinex","BTCUSD",1724752687863,0.000824,62809.0,62808.0,1.87411021]
["bitfinex","BTCUSD",1724752688098,0.218924,62809.0,62808.0,1.35108651]
["bitfinex","BTCUSD",1724752688309,0.218924,62809.0,62808.0,1.35208651]
["bitfinex","BTCUSD",1724752688750,0.000824,62809.0,62808.0,1.35208651]
["bitfinex","BTCUSD",1724752689389,0.000824,62809.0,62808.0,1.33808651]
["bitfinex","BTCUSD",1724752690041,0.000824,62809.0,62808.0,1.35208651]
["bitfinex","BTCUSD",1724752690251,0.000824,62809.0,62808.0,1.36608651]
["bitfinex","BTCUSD",1724752690463,0.000824,62809.0,62808.0,1.65651651]
["bitfinex","BTCUSD",1724752690713,0.000824,62809.0,62808.0,1.35208651]
["bitfinex","BTCUSD",1724752690942,0.000824,62809.0,62808.0,1.36608651]
["bitfinex","BTCUSD",1724752691619,0.000824,62809.0,62808.0,1.68451651]
["bitfinex","BTCUSD",1724752695594,0.000824,62809.0,62808.0,1.66720548]
["bitfinex","BTCUSD",1724752695707,0.000824,62809.0,62808.0,1.68451366]
["bitfinex","BTCUSD",1724752696564,0.234724,62809.0,62808.0,1.34308366]
["bitfinex","BTCUSD",1724752698056,0.234724,62809.0,62808.0,1.3698365]
["bitfinex","BTCUSD",1724752698747,0.234724,62809.0,62808.0,1.40778843]
["bitfinex","BTCUSD",1724752699127,0.234724,62809.0,62808.0,1.38103741]
["bitfinex","BTCUSD",1724752699344,0.234724,62809.0,62808.0,1.40778995]
["bitfinex","BTCUSD",1724752701611,0.234724,62809.0,62808.0,1.39283772]
["bitfinex","BTCUSD",1724752701817,0.234724,62809.0,62808.0,1.40779005]
["bitfinex","BTCUSD",1724752702485,0.234724,62809.0,62808.0,1.39283772]
["bitfinex","BTCUSD",1724752702699,0.234724,62809.0,62808.0,1.40779025]
["bitfinex","BTCUSD",1724752703130,0.234724,62809.0,62808.0,1.39283794]
["bitfinex","BTCUSD",1724752703349,0.234724,62809.0,62808.0,1.38348555]
["bitfinex","BTCUSD",1724752703775,0.234724,62809.0,62808.0,1.38248555]
["bitfinex","BTCUSD",1724752704003,0.234724,62809.0,62808.0,1.06405555]
["bitfinex","BTCUSD",1724752704245,0.234724,62809.0,62808.0,1.05005555]
["bitfinex","BTCUSD",1724752705409,0.234724,62809.0,62808.0,1.03605555]
["bitfinex","BTCUSD",1724752705850,0.234724,62809.0,62808.0,1.05005555]
["bitfinex","BTCUSD",1724752706069,0.234724,62809.0,62808.0,1.0360574]
["bitfinex","BTCUSD",1724752706280,0.234724,62809.0,62808.0,1.0500574]
["bitfinex","BTCUSD",1724752706507,0.234724,62809.0,62808.0,1.0327469]
["bitfinex","BTCUSD",1724752706715,0.234724,62809.0,62808.0,1.0500574]
["bitfinex","BTCUSD",1724752708061,0.234724,62809.0,62808.0,0.7086275]
["bitfinex","BTCUSD",1724752708278,0.234724,62809.0,62808.0,0.54970941]
["bitfinex","BTCUSD",1724752709166,0.234724,62809.0,62808.0,0.07206441]
["bitfinex","BTCUSD",1724752709443,0.712361,62809.0,62808.0,0.07206441]
["bitfinex","BTCUSD",1724752709676,0.712361,62809.0,62799.0,0.0009042]
["bitfinex","BTCUSD",1724752709677,0.477699,62801.0,62799.0,0.0009042]
["bitfinex","BTCUSD",1724752709903,0.697899,62801.0,62799.0,0.0009042]
["bitfinex","BTCUSD",1724752710783,0.697899,62801.0,62800.0,0.0149042]
["bitfinex","BTCUSD",1724752710999,0.72285761,62801.0,62800.0,0.0149042]
["bitfinex","BTCUSD",1724752711210,0.72285761,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752712505,0.72285761,62801.0,62800.0,0.0119042]
["bitfinex","BTCUSD",1724752712506,0.72385761,62801.0,62800.0,0.0119042]
["bitfinex","BTCUSD",1724752712737,0.72485761,62801.0,62800.0,0.0229042]
["bitfinex","BTCUSD",1724752712967,0.72285761,62801.0,62800.0,0.0009042]
["bitfinex","BTCUSD",1724752713213,0.72385761,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752713425,1.04332361,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752713871,1.018365,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752714104,0.699899,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752714329,0.2222,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752717081,0.22200835,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752717972,0.70368817,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752718191,0.69970735,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752720474,0.002,62801.0,62800.0,0.17682229]
["bitfinex","BTCUSD",1724752720693,0.002,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752720694,0.1014,62801.0,62800.0,0.0179042]
["bitfinex","BTCUSD",1724752720926,0.2262,62801.0,62800.0,0.1771392]
["bitfinex","BTCUSD",1724752721150,0.1268,62801.0,62800.0,0.1771392]
["bitfinex","BTCUSD",1724752721379,0.1258,62801.0,62800.0,0.64652829]
["bitfinex","BTCUSD",1724752721605,0.001,62801.0,62800.0,0.96499929]
["bitfinex","BTCUSD",1724752721830,0.002,62801.0,62800.0,0.99130982]
["bitfinex","BTCUSD",1724752722400,0.1238,62805.0,62804.0,0.477676]
["bitfinex","BTCUSD",1724752722718,0.1238,62805.0,62804.0,1.31380662]
["bitfinex","BTCUSD",1724752723899,0.1248,62805.0,62804.0,1.32780662]
["bitfinex","BTCUSD",1724752724782,0.001,62805.0,62804.0,1.34180662]
["bitfinex","BTCUSD",1724752726772,0.001,62805.0,62804.0,1.34180523]
["bitfinex","BTCUSD",1724752727845,0.001,62805.0,62804.0,1.3685578]
["bitfinex","BTCUSD",1724752729613,0.1469,62805.0,62804.0,0.54973771]
["bitfinex","BTCUSD",1724752729893,0.2482,62805.0,62804.0,0.52298541]
["bitfinex","BTCUSD",1724752730309,0.2482,62805.0,62804.0,0.52298709]
["bitfinex","BTCUSD",1724752731177,0.2482,62805.0,62804.0,0.84143809]
["bitfinex","BTCUSD",1724752732268,0.2482,62805.0,62804.0,0.52298709]
["bitfinex","BTCUSD",1724752732687,0.2482,62805.0,62804.0,0.84143809]
["bitfinex","BTCUSD",1724752732906,0.001,62805.0,62804.0,0.84143809]
["bitfinex","BTCUSD",1724752733813,0.001,62805.0,62804.0,1.15988909]
["bitfinex","BTCUSD",1724752734043,0.001,62805.0,62804.0,0.84143809]
["bitfinex","BTCUSD",1724752734268,0.001,62805.0,62804.0,0.824127]
["bitfinex","BTCUSD",1724752734480,0.001,62805.0,62804.0,0.98304509]
["bitfinex","BTCUSD",1724752734701,0.001,62805.0,62804.0,1.32449609]
["bitfinex","BTCUSD",1724752736044,0.001,62805.0,62804.0,1.34180477]
["bitfinex","BTCUSD",1724752736269,0.001,62805.0,62804.0,1.36855675]
["bitfinex","BTCUSD",1724752737400,0.001,62805.0,62804.0,1.32449609]
["bitfinex","BTCUSD",1724752738915,0.001823,62805.0,62804.0,1.32449609]
["bitfinex","BTCUSD",1724752741561,0.001823,62805.0,62804.0,1.00604509]
["bitfinex","BTCUSD",1724752741784,0.261223,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1724752742244,0.261223,62805.0,62804.0,0.04531072]
["bitfinex","BTCUSD",1724752745561,0.261223,62805.0,62804.0,0.20453572]
["bitfinex","BTCUSD",1724752746006,0.261223,62805.0,62804.0,0.04531072]
["bitfinex","BTCUSD",1724752747354,0.78399171,62805.0,62804.0,0.04531072]
["bitfinex","BTCUSD",1724752747558,0.261223,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1724752748242,0.261223,62805.0,62804.0,0.014]
["bitfinex","BTCUSD",1724752748707,0.261223,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1724752748708,0.262223,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1724752749151,0.261223,62805.0,62804.0,0.014]
["bitfinex","BTCUSD",1724752749599,0.261223,62805.0,62801.0,0.0009053]
["bitfinex","BTCUSD",1724752749600,0.115023,62805.0,62801.0,0.0009053]
["bitfinex","BTCUSD",1724752749816,0.15638081,62804.0,62801.0,0.1601373]
["bitfinex","BTCUSD",1724752750905,0.15638081,62804.0,62801.0,0.1741373]
["bitfinex","BTCUSD",1724752751129,0.15638081,62804.0,62801.0,0.1601373]
["bitfinex","BTCUSD",1724752751354,0.15738081,62804.0,62801.0,0.1741373]
["bitfinex","BTCUSD",1724752752518,0.15838081,62804.0,62801.0,0.1881373]
["bitfinex","BTCUSD",1724752754955,0.15838081,62804.0,62802.0,0.159229]
["bitfinex","BTCUSD",1724752755783,0.15738081,62804.0,62802.0,0.159229]
["bitfinex","BTCUSD",1724752756219,0.15838081,62804.0,62802.0,0.173229]
["bitfinex","BTCUSD",1724752756854,0.15738081,62804.0,62802.0,0.173229]
["bitfinex","BTCUSD",1724752757072,0.15838081,62804.0,62802.0,0.187229]
["bitfinex","BTCUSD",1724752762892,0.15838081,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1724752763089,0.15838081,62804.0,62802.0,0.18723]
["bitfinex","BTCUSD",1724752763307,0.15920381,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1724752763922,0.155223,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1724752764356,0.154223,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1724752764557,0.153223,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1724752764771,0.154223,62804.0,62803.0,0.173228]
["bitfinex","BTCUSD",1724752765819,0.155223,62804.0,62803.0,0.187228]
["bitfinex","BTCUSD",1724752766025,0.155223,62804.0,62803.0,0.028]
["bitfinex","BTCUSD",1724752766237,0.155223,62804.0,62803.0,0.187228]
["bitfinex","BTCUSD",1724752771878,0.15503135,62804.0,62803.0,0.187228]
["bitfinex","BTCUSD",1724752772516,0.002823,62804.0,62803.0,0.505684]
["bitfinex","BTCUSD",1724752773379,0.002823,62804.0,62803.0,0.82414]
["bitfinex","BTCUSD",1724752773655,0.002823,62804.0,62803.0,1.30151409]
["bitfinex","BTCUSD",1724752773869,0.002823,62804.0,62803.0,1.32827023]
["bitfinex","BTCUSD",1724752774543,0.002823,62804.0,62803.0,1.49803948]
["bitfinex","BTCUSD",1724752774762,0.002823,62804.0,62803.0,1.45027023]
["bitfinex","BTCUSD",1724752774986,0.001823,62804.0,62803.0,1.43627023]
["bitfinex","BTCUSD",1724752775423,0.001823,62804.0,62803.0,1.45027023]
["bitfinex","BTCUSD",1724752775637,0.001823,62804.0,62803.0,1.43627023]
["bitfinex","BTCUSD",1724752775638,0.000823,62804.0,62803.0,1.43627023]
["bitfinex","BTCUSD",1724752776287,0.000823,62804.0,62803.0,1.45027023]
["bitfinex","BTCUSD",1724752777107,0.000823,62804.0,62803.0,1.4596528]
["bitfinex","BTCUSD",1724752778493,0.000823,62804.0,62803.0,1.3376528]
["bitfinex","BTCUSD",1724752779620,0.000823,62804.0,62803.0,1.31089666]
["bitfinex","BTCUSD",1724752780324,0.000823,62804.0,62803.0,1.33765083]
["bitfinex","BTCUSD",1724752782091,0.000823,62804.0,62803.0,0.83321266]
["bitfinex","BTCUSD",1724752782520,0.000823,62804.0,62803.0,0.99244066]
["bitfinex","BTCUSD",1724752782733,0.000823,62804.0,62803.0,0.98305809]
["bitfinex","BTCUSD",1724752788184,0.000823,62804.0,62803.0,0.66460209]
["bitfinex","BTCUSD",1724752788600,0.000823,62804.0,62803.0,0.98305809]
["bitfinex","BTCUSD",1724752793386,0.000823,62804.0,62803.0,1.00981258]
["bitfinex","BTCUSD",1724752794928,0.000823,62804.0,62803.0,0.98305809]
["bitfinex","BTCUSD",1724752796532,0.000823,62804.0,62803.0,0.505684]
["bitfinex","BTCUSD",1724752796756,0.274123,62804.0,62803.0,0.028]
["bitfinex","BTCUSD",1724752800320,0.274123,62804.0,62803.0,0.02767]
["bitfinex","BTCUSD",1724752800582,0.274123,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752801649,0.000823,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752801862,0.000823,62804.0,62803.0,0.05533029]
["bitfinex","BTCUSD",1724752802285,0.000823,62804.0,62803.0,0.05533032]
["bitfinex","BTCUSD",1724752802707,0.155323,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752803147,0.279323,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752804544,0.28330387,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752804787,0.37039775,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752806381,0.52962275,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752806626,1.60187273,62804.0,62803.0,0.0285753]
["bitfinex","BTCUSD",1724752807480,1.60187273,62804.0,62803.0,0.0145753]
["bitfinex","BTCUSD",1724752807748,1.60187273,62804.0,62801.0,0.0009053]
["bitfinex","BTCUSD",1724752807749,1.114613,62802.0,62801.0,0.0009053]
["bitfinex","BTCUSD",1724752808000,0.15925,62794.0,62793.0,0.0004053]
["bitfinex","BTCUSD",1724752808215,0.15925,62794.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752808216,1.383427,62790.0,62788.0,0.0009042]
["bitfinex","BTCUSD",1724752808437,0.159304,62773.0,62772.0,0.0009053]
["bitfinex","BTCUSD",1724752808646,0.1195,62782.0,62775.0,0.159298]
["bitfinex","BTCUSD",1724752808855,0.08709388,62785.0,62781.0,0.159282]
["bitfinex","BTCUSD",1724752809101,0.1195,62787.0,62773.0,0.001]
["bitfinex","BTCUSD",1724752809334,0.1195,62787.0,62781.0,0.159282]
["bitfinex","BTCUSD",1724752809556,0.1195,62787.0,62773.0,0.001]
["bitfinex","BTCUSD",1724752809780,0.1195,62787.0,62779.0,0.159287]
["bitfinex","BTCUSD",1724752809988,0.002,62782.0,62777.0,0.159291]
["bitfinex","BTCUSD",1724752810200,0.08709388,62785.0,62777.0,0.159291]
["bitfinex","BTCUSD",1724752810461,0.1195,62787.0,62779.0,0.159287]
["bitfinex","BTCUSD",1724752810683,0.1195,62787.0,62777.0,0.159292]
["bitfinex","BTCUSD",1724752811103,0.003,62782.0,62777.0,0.159292]
["bitfinex","BTCUSD",1724752811318,0.003,62782.0,62778.0,0.15891809]
["bitfinex","BTCUSD",1724752811532,0.278769,62787.0,62781.0,0.012]
["bitfinex","BTCUSD",1724752811824,0.1195,62787.0,62781.0,0.012]
["bitfinex","BTCUSD",1724752812027,0.27877,62787.0,62781.0,0.012]
["bitfinex","BTCUSD",1724752812232,0.159271,62786.0,62781.0,0.012]
["bitfinex","BTCUSD",1724752813323,0.1495,62788.0,62779.0,0.1601923]
["bitfinex","BTCUSD",1724752813538,0.308767,62788.0,62779.0,0.15982339]
["bitfinex","BTCUSD",1724752813745,0.08709388,62783.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752813975,0.24637988,62780.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752814197,0.56495188,62780.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752814663,0.56495188,62780.0,62779.0,0.0119053]
["bitfinex","BTCUSD",1724752814882,0.56495188,62780.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752815112,0.71465188,62780.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752815338,1.03322388,62780.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752815588,1.22624438,62780.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752816019,0.745858,62780.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752816295,0.02496679,62781.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752816505,0.317575,62785.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752816722,0.1583,62785.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752816971,0.159277,62784.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752817398,0.159278,62783.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752817615,0.159278,62783.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752817842,0.159278,62783.0,62779.0,0.0219053]
["bitfinex","BTCUSD",1724752818065,0.159278,62783.0,62779.0,0.0129053]
["bitfinex","BTCUSD",1724752818316,0.159278,62783.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752818527,0.159278,62783.0,62779.0,0.0109053]
["bitfinex","BTCUSD",1724752819186,0.159278,62783.0,62779.0,0.0219053]
["bitfinex","BTCUSD",1724752819463,0.28526355,62789.0,62779.0,0.18082339]
["bitfinex","BTCUSD",1724752819688,0.159266,62788.0,62779.0,0.18082339]
["bitfinex","BTCUSD",1724752819897,0.159266,62788.0,62779.0,0.34011039]
["bitfinex","BTCUSD",1724752820536,0.159266,62788.0,62779.0,0.33011039]
["bitfinex","BTCUSD",1724752820749,0.28526355,62789.0,62781.0,0.159282]
["bitfinex","BTCUSD",1724752820957,0.28526355,62789.0,62782.0,0.15891809]
["bitfinex","BTCUSD",1724752821819,0.28526355,62789.0,62782.0,0.31819809]
["bitfinex","BTCUSD",1724752822043,0.28526355,62789.0,62782.0,0.15891809]
["bitfinex","BTCUSD",1724752822488,0.44452755,62789.0,62782.0,0.15891809]
["bitfinex","BTCUSD",1724752822697,0.44452755,62789.0,62782.0,0.16291809]
["bitfinex","BTCUSD",1724752823123,0.43952755,62789.0,62782.0,0.16291809]
["bitfinex","BTCUSD",1724752824002,0.43952755,62789.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752824003,0.318532,62788.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752824241,0.318538,62787.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752824474,0.159278,62784.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752824692,0.159271,62786.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752824908,0.159275,62785.0,62782.0,0.005]
["bitfinex","BTCUSD",1724752825581,0.159272,62786.0,62782.0,0.005]
["bitfinex","BTCUSD",1724752825826,0.318535,62788.0,62782.0,0.005]
["bitfinex","BTCUSD",1724752825827,0.159274,62785.0,62782.0,0.01]
["bitfinex","BTCUSD",1724752826043,0.159276,62784.0,62782.0,0.01]
["bitfinex","BTCUSD",1724752826461,0.15908431,62784.0,62782.0,0.01]
["bitfinex","BTCUSD",1724752827106,0.15908431,62784.0,62782.0,0.007]
["bitfinex","BTCUSD",1724752827317,0.15908431,62784.0,62782.0,0.016]
["bitfinex","BTCUSD",1724752827530,0.159278,62783.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752827748,0.439378,62783.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752827962,0.439378,62783.0,62782.0,0.019]
["bitfinex","BTCUSD",1724752828405,0.2801,62783.0,62782.0,0.01]
["bitfinex","BTCUSD",1724752828655,0.02578655,62789.0,62783.0,0.159277]
["bitfinex","BTCUSD",1724752828864,0.02578655,62789.0,62784.0,0.15891809]
["bitfinex","BTCUSD",1724752829082,0.18505055,62789.0,62784.0,0.15891809]
["bitfinex","BTCUSD",1724752829804,0.159267,62788.0,62782.0,0.01]
["bitfinex","BTCUSD",1724752830032,0.159271,62786.0,62782.0,0.16891809]
["bitfinex","BTCUSD",1724752830240,0.34431455,62789.0,62782.0,0.16991809]
["bitfinex","BTCUSD",1724752830241,0.159268,62787.0,62782.0,0.16991809]
["bitfinex","BTCUSD",1724752830459,0.159268,62787.0,62783.0,0.004]
["bitfinex","BTCUSD",1724752830666,0.34431455,62789.0,62783.0,0.004]
["bitfinex","BTCUSD",1724752830667,0.50358055,62789.0,62783.0,0.004]
["bitfinex","BTCUSD",1724752830931,0.02578655,62789.0,62784.0,0.009]
["bitfinex","BTCUSD",1724752831107,0.02578655,62789.0,62782.0,0.15891809]
["bitfinex","BTCUSD",1724752831108,0.159267,62788.0,62782.0,0.15891809]
["bitfinex","BTCUSD",1724752831339,0.159268,62787.0,62782.0,0.18191809]
["bitfinex","BTCUSD",1724752831726,0.159268,62787.0,62782.0,0.17091809]
["bitfinex","BTCUSD",1724752831991,0.159268,62787.0,62783.0,0.009]
["bitfinex","BTCUSD",1724752832169,0.159268,62787.0,62784.0,0.008]
["bitfinex","BTCUSD",1724752833098,0.159266,62788.0,62784.0,0.008]
["bitfinex","BTCUSD",1724752833582,0.159266,62788.0,62782.0,0.15891809]
["bitfinex","BTCUSD",1724752833797,0.159266,62788.0,62782.0,0.17891809]
["bitfinex","BTCUSD",1724752834024,0.159268,62787.0,62782.0,0.16791809]
["bitfinex","BTCUSD",1724752834231,0.159268,62787.0,62782.0,0.15891809]
["bitfinex","BTCUSD",1724752834460,0.34431655,62789.0,62784.0,0.009]
["bitfinex","BTCUSD",1724752834461,0.159267,62788.0,62784.0,0.009]
["bitfinex","BTCUSD",1724752834672,0.159267,62788.0,62784.0,0.008]
["bitfinex","BTCUSD",1724752835105,0.159267,62788.0,62782.0,0.16791809]
["bitfinex","BTCUSD",1724752835543,0.159278,62783.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752835753,0.159278,62783.0,62782.0,0.018]
["bitfinex","BTCUSD",1724752835984,0.796392,62783.0,62782.0,0.018]
["bitfinex","BTCUSD",1724752836190,0.477835,62783.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752836588,0.477835,62783.0,62782.0,0.02]
["bitfinex","BTCUSD",1724752836829,1.091592,62783.0,62782.0,0.009]
["bitfinex","BTCUSD",1724752837049,1.091592,62783.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752837050,0.477858,62780.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752837526,0.79643,62780.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752838371,0.79643,62780.0,62779.0,0.0149053]
["bitfinex","BTCUSD",1724752839004,0.79643,62780.0,62779.0,0.0289053]
["bitfinex","BTCUSD",1724752839218,0.477858,62780.0,62779.0,0.0289053]
["bitfinex","BTCUSD",1724752840133,1.09163,62780.0,62779.0,0.0289053]
["bitfinex","BTCUSD",1724752840353,0.773058,62780.0,62779.0,0.0289053]
["bitfinex","BTCUSD",1724752840566,0.159286,62780.0,62779.0,0.0289053]
["bitfinex","BTCUSD",1724752840776,0.47944529,62783.0,62779.0,0.0149053]
["bitfinex","BTCUSD",1724752841004,0.47944529,62783.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752841282,0.47944529,62783.0,62779.0,0.0139053]
["bitfinex","BTCUSD",1724752841495,0.34674529,62783.0,62779.0,0.0279053]
["bitfinex","BTCUSD",1724752841702,0.02496529,62783.0,62779.0,0.0009053]
["bitfinex","BTCUSD",1724752841941,0.02496529,62783.0,62780.0,0.1658]
["bitfinex","BTCUSD",1724752842829,0.160089,62788.0,62780.0,0.1658]
["bitfinex","BTCUSD",1724752843493,0.000823,62788.0,62780.0,0.32471809]
["bitfinex","BTCUSD",1724752843752,0.000823,62788.0,62781.0,0.1302]
["bitfinex","BTCUSD",1724752843941,0.000823,62788.0,62782.0,0.159278]
["bitfinex","BTCUSD",1724752844605,0.000823,62788.0,62781.0,0.289482]
["bitfinex","BTCUSD",1724752845041,0.000823,62788.0,62782.0,0.159281]
["bitfinex","BTCUSD",1724752845253,0.000823,62788.0,62782.0,0.011]
["bitfinex","BTCUSD",1724752845464,0.000823,62788.0,62782.0,0.023]
["bitfinex","BTCUSD",1724752846606,0.000823,62788.0,62782.0,0.012]
["bitfinex","BTCUSD",1724752846824,0.000823,62788.0,62781.0,0.300481]
["bitfinex","BTCUSD",1724752847261,0.000823,62788.0,62781.0,0.312481]
["bitfinex","BTCUSD",1724752847492,0.000773,62788.0,62782.0,0.15928]
["bitfinex","BTCUSD",1724752847696,0.000773,62788.0,62782.0,0.023]
["bitfinex","BTCUSD",1724752847908,0.1579,62787.0,62782.0,0.023]
["bitfinex","BTCUSD",1724752848121,0.1579,62787.0,62782.0,0.011]
["bitfinex","BTCUSD",1724752848331,0.1579,62787.0,62781.0,0.012]
["bitfinex","BTCUSD",1724752848332,0.1529,62787.0,62781.0,0.012]
["bitfinex","BTCUSD",1724752848558,0.1529,62787.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752849273,0.1244,62786.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752849482,0.12838181,62786.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752849701,0.159274,62785.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752849938,0.00398202,62784.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752850170,0.16325802,62784.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752850635,0.16325802,62784.0,62783.0,0.0149053]
["bitfinex","BTCUSD",1724752850848,0.16325802,62784.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752851074,0.159276,62784.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752851302,0.287376,62784.0,62783.0,0.0149053]
["bitfinex","BTCUSD",1724752851524,0.450176,62784.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752852618,0.768728,62784.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752852834,1.08728,62784.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752853935,0.2909,62784.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752854388,0.319307,62788.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752854389,0.2851,62787.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752854612,0.159271,62786.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752855291,0.1586,62787.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752855510,0.159271,62786.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752855957,0.317868,62787.0,62783.0,0.0289053]
["bitfinex","BTCUSD",1724752856400,0.317868,62787.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752856619,0.317868,62787.0,62783.0,0.0149053]
["bitfinex","BTCUSD",1724752856864,0.317868,62787.0,62783.0,0.0269053]
["bitfinex","BTCUSD",1724752857082,0.317868,62787.0,62783.0,0.0129053]
["bitfinex","BTCUSD",1724752857295,0.00398202,62786.0,62783.0,0.0259053]
["bitfinex","BTCUSD",1724752857721,0.16325302,62786.0,62783.0,0.0259053]
["bitfinex","BTCUSD",1724752858391,0.16325302,62786.0,62783.0,0.0139053]
["bitfinex","BTCUSD",1724752859707,0.317869,62787.0,62783.0,0.0269053]
["bitfinex","BTCUSD",1724752859923,0.317869,62787.0,62783.0,0.0139053]
["bitfinex","BTCUSD",1724752860166,0.317869,62787.0,62783.0,0.0279053]
["bitfinex","BTCUSD",1724752860860,0.00398197,62786.0,62783.0,0.0149053]
["bitfinex","BTCUSD",1724752861002,0.1586,62787.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752861218,0.1586,62787.0,62783.0,0.0259053]
["bitfinex","BTCUSD",1724752863046,0.00475487,62788.0,62783.0,0.0259053]
["bitfinex","BTCUSD",1724752863257,0.00475485,62788.0,62783.0,0.0259053]
["bitfinex","BTCUSD",1724752864102,0.00475485,62788.0,62783.0,0.0009053]
["bitfinex","BTCUSD",1724752864312,0.00475485,62788.0,62783.0,0.0119053]
["bitfinex","BTCUSD",1724752864512,0.00475485,62788.0,62783.0,0.0239053]
["bitfinex","BTCUSD",1724752867567,0.16402085,62788.0,62783.0,0.0239053]
["bitfinex","BTCUSD",1724752868021,0.00475485,62788.0,62783.0,0.0239053]
["bitfinex","BTCUSD",1724752868622,0.00456316,62788.0,62783.0,0.0239053]
["bitfinex","BTCUSD",1724752869506,0.00456316,62788.0,62784.0,0.01731612]
["bitfinex","BTCUSD",1724752869686,0.00456316,62788.0,62785.0,0.01731612]
["bitfinex","BTCUSD",1724752869894,0.00456316,62788.0,62786.0,0.01731612]
["bitfinex","BTCUSD",1724752870131,0.00456316,62788.0,62787.0,0.01731612]
["bitfinex","BTCUSD",1724752870797,0.00058131,62788.0,62787.0,0.01731612]
["bitfinex","BTCUSD",1724752871014,0.00058131,62788.0,62785.0,0.012]
["bitfinex","BTCUSD",1724752871232,0.00058131,62788.0,62787.0,0.01731598]
["bitfinex","BTCUSD",1724752872375,0.00058131,62788.0,62787.0,0.02931598]
["bitfinex","BTCUSD",1724752873030,0.00058131,62788.0,62787.0,0.04031598]
["bitfinex","BTCUSD",1724752873666,8.131e-05,62788.0,62787.0,0.04031598]
["bitfinex","BTCUSD",1724752874317,8.131e-05,62788.0,62787.0,0.04031596]
["bitfinex","BTCUSD",1724752874768,8.131e-05,62788.0,62787.0,0.023]
["bitfinex","BTCUSD",1724752874994,0.15934731,62788.0,62787.0,0.04031592]
["bitfinex","BTCUSD",1724752877936,0.15934731,62788.0,62787.0,0.023]
["bitfinex","BTCUSD",1724752878371,8.131e-05,62788.0,62787.0,0.04031609]
["bitfinex","BTCUSD",1724752878582,0.15934731,62788.0,62787.0,0.04031609]
["bitfinex","BTCUSD",1724752880341,8.131e-05,62788.0,62787.0,0.04031609]
["bitfinex","BTCUSD",1724752880565,0.15934731,62788.0,62787.0,0.04031609]
["bitfinex","BTCUSD",1724752882886,0.99420488,62788.0,62787.0,0.04031609]
["bitfinex","BTCUSD",1724752883144,0.99420488,62788.0,62787.0,0.023]
["bitfinex","BTCUSD",1724752883145,0.56501606,62788.0,62787.0,0.023]
["bitfinex","BTCUSD",1724752883850,1.17114806,62788.0,62787.0,0.023]
["bitfinex","BTCUSD",1724752884800,1.17114806,62788.0,62775.0,0.1513]
["bitfinex","BTCUSD",1724752884801,0.124,62770.0,62757.0,0.0009053]
["bitfinex","BTCUSD",1724752885067,0.124,62770.0,62759.0,0.47675426]
["bitfinex","BTCUSD",1724752885068,0.602011,62760.0,62759.0,0.47675426]
["bitfinex","BTCUSD",1724752885278,0.602011,62760.0,62757.0,0.0009053]
["bitfinex","BTCUSD",1724752885279,0.478018,62759.0,62758.0,0.01732288]
["bitfinex","BTCUSD",1724752885491,0.896697,62759.0,62758.0,0.01732288]
["bitfinex","BTCUSD",1724752885740,1.215376,62759.0,62758.0,0.01732288]
["bitfinex","BTCUSD",1724752885964,1.378276,62759.0,62758.0,0.01732288]
["bitfinex","BTCUSD",1724752887069,1.378276,62759.0,62758.0,0.01932288]
["bitfinex","BTCUSD",1724752887289,1.53719409,62759.0,62758.0,0.01932288]
["bitfinex","BTCUSD",1724752887508,1.378276,62759.0,62758.0,0.01732288]
["bitfinex","BTCUSD",1724752887948,1.378276,62759.0,62758.0,0.01932288]
["bitfinex","BTCUSD",1724752888372,1.378276,62759.0,62758.0,0.02232288]
["bitfinex","BTCUSD",1724752888822,1.378276,62759.0,62758.0,0.01932288]
["bitfinex","BTCUSD",1724752889263,1.52555701,62759.0,62758.0,0.01732288]
["bitfinex","BTCUSD",1724752890377,1.52555701,62759.0,62757.0,0.0009053]
["bitfinex","BTCUSD",1724752890378,1.115394,62758.0,62757.0,0.0009053]
["bitfinex","BTCUSD",1724752890591,1.215394,62758.0,62757.0,0.0009053]
["bitfinex","BTCUSD",1724752890822,1.37431209,62758.0,62757.0,0.0009053]
["bitfinex","BTCUSD",1724752892737,1.37431209,62758.0,62757.0,0.0019053]
["bitfinex","BTCUSD",1724752892981,1.52561209,62758.0,62757.0,0.0019053]
["bitfinex","BTCUSD",1724752893218,1.52561209,62758.0,62757.0,0.0009053]
["bitfinex","BTCUSD",1724752893654,1.52561209,62758.0,62757.0,0.0019053]
["bitfinex","BTCUSD",1724752894515,1.65091209,62758.0,62757.0,0.0019053]
["bitfinex","BTCUSD",1724752898734,1.65091209,62758.0,62746.0,0.02259092]
["bitfinex","BTCUSD",1724752898735,1.72573,62747.0,62746.0,0.02259092]
["bitfinex","BTCUSD",1724752898952,0.79685,62747.0,62746.0,0.02259092]
["bitfinex","BTCUSD",1724752899174,0.47811,62747.0,62746.0,0.02259092]
["bitfinex","BTCUSD",1724752899391,0.79685,62747.0,62746.0,0.03715001]
["bitfinex","BTCUSD",1724752899613,0.47811,62747.0,62746.0,0.03715001]
["bitfinex","BTCUSD",1724752900073,0.15937,62747.0,62746.0,0.03715001]
["bitfinex","BTCUSD",1724752900286,0.02896154,62750.0,62746.0,0.03715001]
["bitfinex","BTCUSD",1724752900523,0.02896154,62750.0,62747.0,0.1608]
["bitfinex","BTCUSD",1724752900524,0.02497715,62750.0,62747.0,0.1608]
["bitfinex","BTCUSD",1724752900753,0.02497715,62750.0,62748.0,0.019795]
["bitfinex","BTCUSD",1724752901257,0.159365,62749.0,62748.0,0.019795]
["bitfinex","BTCUSD",1724752902345,0.159365,62749.0,62748.0,0.004]
["bitfinex","BTCUSD",1724752902859,0.1587,62749.0,62746.0,0.02759092]
["bitfinex","BTCUSD",1724752903085,0.79685,62747.0,62746.0,0.02259092]
["bitfinex","BTCUSD",1724752903729,1.11559,62747.0,62746.0,0.02259092]
["bitfinex","BTCUSD",1724752905343,1.11559,62747.0,62746.0,0.02359092]
["bitfinex","BTCUSD",1724752905783,1.11559,62747.0,62746.0,0.02459092]
["bitfinex","BTCUSD",1724752906238,0.79685,62747.0,62746.0,0.02459092]
["bitfinex","BTCUSD",1724752906474,0.47811,62747.0,62746.0,0.02459092]
["bitfinex","BTCUSD",1724752906682,0.79685,62747.0,62746.0,0.02459092]
["bitfinex","BTCUSD",1724752909146,0.79685,62747.0,62746.0,0.02549622]
["bitfinex","BTCUSD",1724752910629,0.47811,62747.0,62746.0,0.02549622]
["bitfinex","BTCUSD",1724752910846,0.79685,62747.0,62746.0,0.02549622]
["bitfinex","BTCUSD",1724752911896,0.47811,62747.0,62746.0,0.02549622]
["bitfinex","BTCUSD",1724752912560,0.02497715,62750.0,62746.0,0.02549622]
["bitfinex","BTCUSD",1724752912796,0.159368,62748.0,62746.0,0.02549622]
["bitfinex","BTCUSD",1724752913007,0.16335157,62749.0,62746.0,0.02549622]
["bitfinex","BTCUSD",1724752913229,0.02497715,62750.0,62746.0,0.15229622]
["bitfinex","BTCUSD",1724752913673,0.02797715,62750.0,62746.0,0.15229622]
["bitfinex","BTCUSD",1724752913878,0.159365,62749.0,62746.0,0.15229622]
["bitfinex","BTCUSD",1724752914326,0.159365,62749.0,62746.0,0.15129622]
["bitfinex","BTCUSD",1724752914566,0.159365,62749.0,62747.0,0.17612575]
["bitfinex","BTCUSD",1724752914777,0.02997715,62750.0,62748.0,0.01732575]
["bitfinex","BTCUSD",1724752914997,0.18933915,62750.0,62749.0,0.01732575]
["bitfinex","BTCUSD",1724752915205,0.159365,62749.0,62747.0,0.1588]
["bitfinex","BTCUSD",1724752915430,0.159365,62749.0,62748.0,0.01732585]
["bitfinex","BTCUSD",1724752915644,0.02497715,62750.0,62748.0,0.05006806]
["bitfinex","BTCUSD",1724752915877,0.02497715,62750.0,62749.0,0.01732585]
["bitfinex","BTCUSD",1724752915878,0.50704946,62750.0,62749.0,0.01732585]
["bitfinex","BTCUSD",1724752916094,0.18832446,62750.0,62749.0,0.01732585]
["bitfinex","BTCUSD",1724752916539,0.02497715,62750.0,62749.0,0.01732585]
["bitfinex","BTCUSD",1724752916976,0.02497715,62750.0,62748.0,0.002]
["bitfinex","BTCUSD",1724752916977,0.159365,62749.0,62748.0,0.002]
["bitfinex","BTCUSD",1724752917203,0.796825,62749.0,62748.0,0.002]
["bitfinex","BTCUSD",1724752918283,0.796825,62749.0,62748.0,0.005]
["bitfinex","BTCUSD",1724752918501,0.47811,62747.0,62746.0,0.02349622]
["bitfinex","BTCUSD",1724752918722,0.47811,62747.0,62746.0,0.04082282]
["bitfinex","BTCUSD",1724752918924,0.15937,62747.0,62746.0,0.04082282]
["bitfinex","BTCUSD",1724752919144,0.1633546,62747.0,62746.0,0.04082282]
["bitfinex","BTCUSD",1724752919796,0.1643546,62747.0,62746.0,0.02949622]
["bitfinex","BTCUSD",1724752920696,0.16416286,62747.0,62746.0,0.02949622]
["bitfinex","BTCUSD",1724752920943,0.48390286,62747.0,62746.0,0.05382281]
["bitfinex","BTCUSD",1724752921576,0.47991826,62747.0,62746.0,0.05382281]
["bitfinex","BTCUSD",1724752921789,0.16117826,62747.0,62746.0,0.05382281]
["bitfinex","BTCUSD",1724752922411,0.002,62747.0,62746.0,0.05382281]
["bitfinex","BTCUSD",1724752923231,0.16137,62747.0,62746.0,0.05382281]
["bitfinex","BTCUSD",1724752924267,0.002,62747.0,62746.0,0.05382281]
["bitfinex","BTCUSD",1724752924484,0.002,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752924729,0.16137,62747.0,62746.0,0.05382277]
["bitfinex","BTCUSD",1724752924923,0.002,62747.0,62746.0,0.05382277]
["bitfinex","BTCUSD",1724752926248,0.16137,62747.0,62746.0,0.05382277]
["bitfinex","BTCUSD",1724752926692,0.16137,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752928498,0.48011,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752931432,0.79885,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752931645,0.95785,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752932332,0.79885,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752933452,0.799674,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752935210,0.162194,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752935654,0.162194,62747.0,62746.0,0.05382213]
["bitfinex","BTCUSD",1724752935871,0.002824,62747.0,62746.0,0.05382213]
["bitfinex","BTCUSD",1724752936075,0.480934,62747.0,62746.0,0.05382213]
["bitfinex","BTCUSD",1724752936276,0.480934,62747.0,62746.0,0.07526434]
["bitfinex","BTCUSD",1724752936505,0.002824,62747.0,62746.0,0.07526434]
["bitfinex","BTCUSD",1724752936709,0.162194,62747.0,62746.0,0.07526434]
["bitfinex","BTCUSD",1724752937313,0.002824,62747.0,62746.0,0.07526434]
["bitfinex","BTCUSD",1724752937516,0.480934,62747.0,62746.0,0.05382154]
["bitfinex","BTCUSD",1724752937713,0.475934,62747.0,62746.0,0.05382154]
["bitfinex","BTCUSD",1724752938814,0.475934,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752939026,0.475934,62747.0,62746.0,0.05382241]
["bitfinex","BTCUSD",1724752939671,0.475934,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752944169,0.794674,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752944382,1.092774,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752945534,1.511514,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752945965,1.62995862,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752946214,1.511514,62747.0,62746.0,0.03649622]
["bitfinex","BTCUSD",1724752946410,1.512338,62747.0,62746.0,0.02349622]
["bitfinex","BTCUSD",1724752946856,1.518338,62747.0,62746.0,0.02449622]
["bitfinex","BTCUSD",1724752947105,0.56384209,62747.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724752947305,1.93723346,62734.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724752947530,1.81888343,62734.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724752947752,1.91888343,62734.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724752948201,2.03710128,62734.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724752948426,1.91888343,62734.0,62733.0,2.4811576]
["bitfinex","BTCUSD",1724752948644,2.2210056,62734.0,62733.0,2.4811576]
["bitfinex","BTCUSD",1724752948905,2.2210056,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724752949124,2.2210056,62734.0,62733.0,2.4821576]
["bitfinex","BTCUSD",1724752949340,2.10278775,62734.0,62733.0,2.4821576]
["bitfinex","BTCUSD",1724752949576,2.10278775,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724752949794,2.80278775,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724752950240,2.9338887,62734.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724752950470,2.9338887,62734.0,62733.0,2.4811576]
["bitfinex","BTCUSD",1724752950956,2.9438887,62734.0,62733.0,2.4811576]
["bitfinex","BTCUSD",1724752951156,2.98109532,62734.0,62733.0,2.4811576]
["bitfinex","BTCUSD",1724752951377,2.99109532,62734.0,62733.0,2.4811576]
["bitfinex","BTCUSD",1724752951597,2.99109532,62734.0,62733.0,2.4791576]
["bitfinex","BTCUSD",1724752951809,3.00209532,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724752952248,2.79565187,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724752952691,2.09565187,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724752953156,2.17491187,62734.0,62733.0,2.4801576]
["bitfinex","BTCUSD",1724752958760,2.17491187,62734.0,62733.0,2.4809816]
["bitfinex","BTCUSD",1724752962110,2.87491187,62734.0,62733.0,2.4809816]
["bitfinex","BTCUSD",1724752962322,3.03382996,62734.0,62733.0,2.4809816]
["bitfinex","BTCUSD",1724752964603,2.87491187,62734.0,62733.0,2.4809816]
["bitfinex","BTCUSD",1724752966204,2.17491187,62734.0,62733.0,2.4809816]
["bitfinex","BTCUSD",1724752968023,1.34074849,62734.0,62733.0,2.4809816]
["bitfinex","BTCUSD",1724752968248,1.34074849,62734.0,62733.0,2.6197816]
["bitfinex","BTCUSD",1724752968249,0.12524623,62734.0,62733.0,2.6197816]
["bitfinex","BTCUSD",1724752968724,0.10026,62734.0,62733.0,2.7884816]
["bitfinex","BTCUSD",1724752968955,0.10026,62734.0,62733.0,3.44294257]
["bitfinex","BTCUSD",1724752969206,0.10026,62734.0,62733.0,3.76175357]
["bitfinex","BTCUSD",1724752969431,0.08926,62734.0,62733.0,3.76075357]
["bitfinex","BTCUSD",1724752969699,0.09326,62734.0,62733.0,3.44194257]
["bitfinex","BTCUSD",1724752970144,0.07926,62734.0,62733.0,3.76075357]
["bitfinex","BTCUSD",1724752970398,0.0811664,62734.0,62733.0,3.78475357]
["bitfinex","BTCUSD",1724752970639,0.0811664,62734.0,62733.0,3.79375357]
["bitfinex","BTCUSD",1724752971099,0.0821664,62734.0,62733.0,3.79475357]
["bitfinex","BTCUSD",1724752971547,0.0821664,62734.0,62733.0,3.48725357]
["bitfinex","BTCUSD",1724752971778,0.0821664,62734.0,62733.0,2.4909816]
["bitfinex","BTCUSD",1724752972005,0.0821664,62734.0,62733.0,2.6480816]
["bitfinex","BTCUSD",1724752972260,0.0821664,62734.0,62733.0,2.8074866]
["bitfinex","BTCUSD",1724752972479,0.0821664,62734.0,62733.0,2.6480816]
["bitfinex","BTCUSD",1724752972480,0.08179523,62734.0,62733.0,2.6480816]
["bitfinex","BTCUSD",1724752974526,0.0029064,62734.0,62733.0,2.6480816]
["bitfinex","BTCUSD",1724752975212,0.00271455,62734.0,62733.0,2.6480816]
["bitfinex","BTCUSD",1724752975447,0.00271455,62734.0,62733.0,3.27102495]
["bitfinex","BTCUSD",1724752975677,0.00271455,62734.0,62733.0,3.27102485]
["bitfinex","BTCUSD",1724752976125,0.00271455,62734.0,62733.0,3.42994294]
["bitfinex","BTCUSD",1724752976555,0.00271455,62734.0,62733.0,3.42994298]
["bitfinex","BTCUSD",1724752976779,0.00271455,62734.0,62733.0,3.42994292]
["bitfinex","BTCUSD",1724752977687,0.00271455,62734.0,62733.0,3.42994298]
["bitfinex","BTCUSD",1724752977927,0.00271455,62734.0,62733.0,3.42994281]
["bitfinex","BTCUSD",1724752978184,0.00271455,62734.0,62733.0,3.41261569]
["bitfinex","BTCUSD",1724752978819,0.08161455,62734.0,62733.0,3.41261569]
["bitfinex","BTCUSD",1724752980714,0.08161455,62734.0,62733.0,2.7754816]
["bitfinex","BTCUSD",1724752981789,0.08161455,62734.0,62733.0,2.9348866]
["bitfinex","BTCUSD",1724752982784,0.08161455,62734.0,62733.0,2.95221395]
["bitfinex","BTCUSD",1724752983233,0.08161455,62734.0,62733.0,4.09156451]
["bitfinex","BTCUSD",1724752984107,0.08161455,62734.0,62733.0,4.07423769]
["bitfinex","BTCUSD",1724752984333,0.08161455,62734.0,62733.0,4.09156412]
["bitfinex","BTCUSD",1724752984581,0.08161455,62734.0,62733.0,4.0915641]
["bitfinex","BTCUSD",1724752984798,0.08161455,62734.0,62733.0,4.0916251]
["bitfinex","BTCUSD",1724752985229,0.08161455,62734.0,62733.0,4.0906251]
["bitfinex","BTCUSD",1724752985445,0.08161455,62734.0,62733.0,3.73148769]
["bitfinex","BTCUSD",1724752985667,0.08161455,62734.0,62733.0,3.80969471]
["bitfinex","BTCUSD",1724752985907,0.08161455,62734.0,62733.0,3.73148769]
["bitfinex","BTCUSD",1724752988764,0.08161455,62734.0,62733.0,2.6504476]
["bitfinex","BTCUSD",1724752989014,0.08161455,62734.0,62733.0,2.4910426]
["bitfinex","BTCUSD",1724752990435,0.08161455,62734.0,62733.0,2.9692586]
["bitfinex","BTCUSD",1724752990657,0.08161455,62734.0,62733.0,3.60808769]
["bitfinex","BTCUSD",1724752990853,0.08161455,62734.0,62733.0,4.06529869]
["bitfinex","BTCUSD",1724752991067,0.08161455,62734.0,62733.0,4.09207908]
["bitfinex","BTCUSD",1724752991573,0.08161455,62734.0,62733.0,3.77326808]
["bitfinex","BTCUSD",1724752991773,0.08161455,62734.0,62733.0,2.4910426]
["bitfinex","BTCUSD",1724752992730,0.08161455,62734.0,62733.0,2.64996069]
["bitfinex","BTCUSD",1724752992931,0.08161455,62734.0,62733.0,3.12817669]
["bitfinex","BTCUSD",1724752993616,0.08161455,62734.0,62733.0,3.15495772]
["bitfinex","BTCUSD",1724752993831,0.08161455,62734.0,62733.0,3.44698769]
["bitfinex","BTCUSD",1724752994964,0.08161455,62734.0,62733.0,2.4910426]
["bitfinex","BTCUSD",1724752996333,0.24101755,62734.0,62733.0,2.4910426]
["bitfinex","BTCUSD",1724752996559,0.86690891,62734.0,62733.0,2.4910426]
["bitfinex","BTCUSD",1724752996830,1.60452091,62734.0,62733.0,2.4910426]
["bitfinex","BTCUSD",1724752997079,1.62950539,62734.0,62733.0,2.4910426]
["bitfinex","BTCUSD",1724752997521,1.62750539,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724752997758,1.78642348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724752997969,1.78642348,62734.0,62733.0,2.4820426]
["bitfinex","BTCUSD",1724752998178,1.78642348,62734.0,62733.0,2.4830426]
["bitfinex","BTCUSD",1724752998424,1.78642348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724752998640,1.79042348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724752998855,1.79342348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724752999071,1.78642348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753000671,1.79042348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753001113,1.79342348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753001749,2.49342348,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753001977,2.33450539,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753003362,1.31171403,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753004010,1.28672955,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753004219,1.31171463,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753005150,1.63052063,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753005377,1.78943872,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753005588,1.63052063,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753009356,1.94932663,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753009576,2.64932663,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753014234,1.94932663,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753016711,1.94913478,62734.0,62733.0,2.4800426]
["bitfinex","BTCUSD",1724753016943,1.94913478,62734.0,62733.0,1.58368942]
["bitfinex","BTCUSD",1724753016944,1.95113478,62734.0,62733.0,1.58368942]
["bitfinex","BTCUSD",1724753017150,3.31174678,62734.0,62733.0,1.58368942]
["bitfinex","BTCUSD",1724753017563,3.40614448,62734.0,62733.0,1.58368942]
["bitfinex","BTCUSD",1724753017788,3.30774678,62734.0,62733.0,1.58368942]
["bitfinex","BTCUSD",1724753017988,3.46666487,62734.0,62733.0,1.58368942]
["bitfinex","BTCUSD",1724753018191,3.84886487,62734.0,62733.0,1.44818942]
["bitfinex","BTCUSD",1724753018364,3.91961547,62734.0,62733.0,1.2413935]
["bitfinex","BTCUSD",1724753018591,3.84886487,62734.0,62733.0,1.2413935]
["bitfinex","BTCUSD",1724753018978,3.84586487,62734.0,62733.0,1.2413935]
["bitfinex","BTCUSD",1724753019175,3.85986487,62734.0,62733.0,1.2413935]
["bitfinex","BTCUSD",1724753019606,3.84586487,62734.0,62733.0,0.6355779]
["bitfinex","BTCUSD",1724753019851,2.541804,62732.0,62731.0,0.00053]
["bitfinex","BTCUSD",1724753020075,3.62850412,62732.0,62731.0,0.00053]
["bitfinex","BTCUSD",1724753020307,3.62850412,62732.0,62710.0,0.00127]
["bitfinex","BTCUSD",1724753020308,1.080553,62715.0,62710.0,0.00127]
["bitfinex","BTCUSD",1724753020521,2.42395912,62715.0,62710.0,0.00127]
["bitfinex","BTCUSD",1724753020731,2.42395912,62715.0,62671.0,0.00058812]
["bitfinex","BTCUSD",1724753020732,0.480384,62711.0,62671.0,0.00058812]
["bitfinex","BTCUSD",1724753020966,0.94381821,62715.0,62687.0,0.1252]
["bitfinex","BTCUSD",1724753020967,0.523061,62701.0,62687.0,0.1252]
["bitfinex","BTCUSD",1724753021196,1.2164151,62701.0,62687.0,0.1252]
["bitfinex","BTCUSD",1724753021416,1.6343891,62701.0,62687.0,0.1252]
["bitfinex","BTCUSD",1724753021642,1.6343891,62701.0,62684.0,0.17162455]
["bitfinex","BTCUSD",1724753021643,1.116496,62696.0,62695.0,0.134354]
["bitfinex","BTCUSD",1724753021859,0.418974,62701.0,62695.0,0.134354]
["bitfinex","BTCUSD",1724753021860,0.1,62701.0,62695.0,0.134354]
["bitfinex","BTCUSD",1724753022102,0.1,62701.0,62695.0,0.35271138]
["bitfinex","BTCUSD",1724753022327,0.1,62701.0,62696.0,0.1542]
["bitfinex","BTCUSD",1724753022546,0.00398765,62700.0,62696.0,0.1542]
["bitfinex","BTCUSD",1724753022761,0.00398765,62700.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753022972,0.00398762,62699.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753023189,0.0249991,62702.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753023393,0.00398753,62701.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753023608,0.001,62701.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753023856,0.00398752,62701.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753024284,0.001,62699.0,62696.0,0.303699]
["bitfinex","BTCUSD",1724753024496,0.001,62699.0,62696.0,0.303697]
["bitfinex","BTCUSD",1724753024703,0.001,62699.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753024909,0.001,62699.0,62696.0,0.303698]
["bitfinex","BTCUSD",1724753025113,0.001,62699.0,62696.0,0.1442]
["bitfinex","BTCUSD",1724753025318,0.00498737,62699.0,62696.0,0.1502]
["bitfinex","BTCUSD",1724753025764,0.00498737,62699.0,62696.0,0.1942]
["bitfinex","BTCUSD",1724753025974,0.00498737,62699.0,62696.0,0.359698]
["bitfinex","BTCUSD",1724753026193,0.001,62699.0,62696.0,0.2002]
["bitfinex","BTCUSD",1724753026401,0.001,62699.0,62698.0,0.478483]
["bitfinex","BTCUSD",1724753026614,0.001,62699.0,62696.0,0.2002]
["bitfinex","BTCUSD",1724753026839,0.001,62699.0,62697.0,0.159496]
["bitfinex","BTCUSD",1724753027280,0.001,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1724753027504,0.002,62699.0,62696.0,0.2587087]
["bitfinex","BTCUSD",1724753027734,0.002,62699.0,62698.0,0.009]
["bitfinex","BTCUSD",1724753027735,0.001,62699.0,62698.0,0.009]
["bitfinex","BTCUSD",1724753027956,0.002,62699.0,62698.0,0.009]
["bitfinex","BTCUSD",1724753028189,0.002,62699.0,62698.0,0.780483]
["bitfinex","BTCUSD",1724753028408,0.002,62699.0,62698.0,1.099472]
["bitfinex","BTCUSD",1724753028409,0.001,62699.0,62698.0,1.099472]
["bitfinex","BTCUSD",1724753028627,0.001,62699.0,62698.0,1.1579807]
["bitfinex","BTCUSD",1724753029284,0.02898207,62711.0,62702.0,0.318964]
["bitfinex","BTCUSD",1724753029497,0.02898207,62711.0,62710.0,0.21835738]
["bitfinex","BTCUSD",1724753029726,0.02898207,62711.0,62710.0,0.65612138]
["bitfinex","BTCUSD",1724753029727,0.02499479,62711.0,62710.0,0.65612138]
["bitfinex","BTCUSD",1724753029944,0.02499479,62711.0,62710.0,0.9947477]
["bitfinex","BTCUSD",1724753030185,0.02499479,62711.0,62710.0,1.3136757]
["bitfinex","BTCUSD",1724753030409,0.00398646,62723.0,62714.0,0.159453]
["bitfinex","BTCUSD",1724753030619,0.00398646,62723.0,62721.0,0.21835738]
["bitfinex","BTCUSD",1724753030850,0.02498819,62727.0,62722.0,0.1364]
["bitfinex","BTCUSD",1724753031071,0.02897423,62727.0,62722.0,0.1364]
["bitfinex","BTCUSD",1724753031545,0.159429,62724.0,62722.0,0.1364]
["bitfinex","BTCUSD",1724753031771,0.159431,62723.0,62722.0,0.1364]
["bitfinex","BTCUSD",1724753032414,0.159431,62723.0,62722.0,0.1434]
["bitfinex","BTCUSD",1724753033510,0.16341704,62723.0,62722.0,0.1434]
["bitfinex","BTCUSD",1724753033722,0.48227904,62723.0,62722.0,0.1364]
["bitfinex","BTCUSD",1724753033987,0.48327904,62723.0,62722.0,0.1484]
["bitfinex","BTCUSD",1724753034208,0.48427904,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753034645,0.16541704,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753034870,0.002,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753035095,0.159431,62723.0,62722.0,0.1364]
["bitfinex","BTCUSD",1724753035317,0.160431,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753035565,0.161431,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753037515,0.002,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753037946,0.161431,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753038379,0.002,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753038827,1.002,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753039288,1.161431,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753039505,1.002,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753040613,1.002,62723.0,62722.0,0.50353132]
["bitfinex","BTCUSD",1724753041072,1.0029064,62723.0,62722.0,0.34409832]
["bitfinex","BTCUSD",1724753041974,1.0029064,62723.0,62722.0,0.3244]
["bitfinex","BTCUSD",1724753042192,1.0029064,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753042423,1.1623374,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753043130,1.0029064,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753043353,1.1623374,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753043599,1.0029064,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753043815,1.1623374,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753045197,1.0029064,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753045410,1.0029064,62723.0,62722.0,0.34892]
["bitfinex","BTCUSD",1724753045635,1.0029064,62723.0,62722.0,0.508353]
["bitfinex","BTCUSD",1724753046324,1.0029064,62723.0,62722.0,0.34892]
["bitfinex","BTCUSD",1724753048627,1.0029064,62723.0,62722.0,0.508353]
["bitfinex","BTCUSD",1724753049793,1.0029064,62723.0,62722.0,0.3179]
["bitfinex","BTCUSD",1724753051369,1.1623374,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753052015,1.4811994,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753053793,1.1623374,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753055155,1.16113665,62723.0,62722.0,0.1554]
["bitfinex","BTCUSD",1724753056735,1.16113665,62723.0,62722.0,0.20910574]
["bitfinex","BTCUSD",1724753056736,1.00170565,62723.0,62722.0,0.20910574]
["bitfinex","BTCUSD",1724753057231,1.00170565,62723.0,62722.0,0.68740574]
["bitfinex","BTCUSD",1724753057483,0.00170565,62723.0,62722.0,0.38586946]
["bitfinex","BTCUSD",1724753057905,0.00170565,62723.0,62722.0,1.04205455]
["bitfinex","BTCUSD",1724753058119,0.00170565,62723.0,62722.0,1.38392155]
["bitfinex","BTCUSD",1724753058856,0.00170565,62723.0,62722.0,1.38142529]
["bitfinex","BTCUSD",1724753058857,0.0009064,62723.0,62722.0,1.38142529]
["bitfinex","BTCUSD",1724753059308,0.0009064,62723.0,62722.0,1.37192155]
["bitfinex","BTCUSD",1724753059567,0.0009064,62723.0,62722.0,1.36492155]
["bitfinex","BTCUSD",1724753059765,0.0009064,62723.0,62722.0,1.3739205]
["bitfinex","BTCUSD",1724753059766,0.0019064,62723.0,62722.0,1.3739205]
["bitfinex","BTCUSD",1724753059974,0.0019064,62723.0,62722.0,1.35659083]
["bitfinex","BTCUSD",1724753060232,0.0019064,62723.0,62722.0,1.32953655]
["bitfinex","BTCUSD",1724753060682,1.0019064,62723.0,62722.0,1.34353655]
["bitfinex","BTCUSD",1724753060917,1.0019064,62723.0,62722.0,1.66240355]
["bitfinex","BTCUSD",1724753062004,1.0019064,62723.0,62722.0,1.34353655]
["bitfinex","BTCUSD",1724753062455,1.0019064,62723.0,62722.0,1.66240355]
["bitfinex","BTCUSD",1724753062681,1.0019064,62723.0,62722.0,1.34353655]
["bitfinex","BTCUSD",1724753062910,1.0019064,62723.0,62722.0,1.66240297]
["bitfinex","BTCUSD",1724753064511,1.0019064,62723.0,62722.0,1.34353597]
["bitfinex","BTCUSD",1724753064740,1.0019064,62723.0,62722.0,1.34435897]
["bitfinex","BTCUSD",1724753065636,1.0019064,62723.0,62722.0,1.33503715]
["bitfinex","BTCUSD",1724753066105,1.0019064,62723.0,62722.0,1.31203715]
["bitfinex","BTCUSD",1724753069704,1.0019064,62723.0,62722.0,0.17755324]
["bitfinex","BTCUSD",1724753070184,1.0019064,62723.0,62722.0,0.04115324]
["bitfinex","BTCUSD",1724753072039,1.1613374,62723.0,62722.0,0.04115324]
["bitfinex","BTCUSD",1724753073231,1.3207684,62723.0,62722.0,0.04115324]
["bitfinex","BTCUSD",1724753073448,1.4801994,62723.0,62722.0,0.023823]
["bitfinex","BTCUSD",1724753075096,1.9943614,62723.0,62722.0,0.023823]
["bitfinex","BTCUSD",1724753077397,2.47214149,62723.0,62722.0,0.023823]
["bitfinex","BTCUSD",1724753077619,2.3132234,62723.0,62722.0,0.023823]
["bitfinex","BTCUSD",1724753077841,1.9943614,62723.0,62722.0,0.023823]
["bitfinex","BTCUSD",1724753078502,1.9943614,62723.0,62722.0,0.009823]
["bitfinex","BTCUSD",1724753078725,1.9933614,62723.0,62722.0,0.004823]
["bitfinex","BTCUSD",1724753078943,1.9933614,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753079159,1.9933614,62723.0,62722.0,0.004823]
["bitfinex","BTCUSD",1724753079596,1.9933614,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753080088,2.3122234,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753080323,1.9933614,62723.0,62722.0,0.004823]
["bitfinex","BTCUSD",1724753080542,1.9933614,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753081703,2.15227949,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753081963,2.47114149,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753082179,2.66263325,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753082395,2.76263325,62723.0,62722.0,0.008823]
["bitfinex","BTCUSD",1724753083499,2.76263325,62723.0,62722.0,0.004823]
["bitfinex","BTCUSD",1724753083731,2.76263325,62723.0,62722.0,0.007823]
["bitfinex","BTCUSD",1724753084191,2.76263325,62723.0,62722.0,0.003823]
["bitfinex","BTCUSD",1724753084892,1.76263325,62723.0,62722.0,0.003823]
["bitfinex","BTCUSD",1724753085082,1.76263325,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753085525,1.71534149,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753086905,1.2375614,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753087149,1.0933614,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753088570,1.4122234,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753093388,1.8778854,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753093614,2.5778854,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753093824,2.69611482,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753094031,3.17389491,62723.0,62722.0,0.006823]
["bitfinex","BTCUSD",1724753094276,3.17389491,62723.0,62722.0,0.003823]
["bitfinex","BTCUSD",1724753094495,3.17689491,62723.0,62722.0,0.004823]
["bitfinex","BTCUSD",1724753094709,3.17689491,62723.0,62722.0,0.001823]
["bitfinex","BTCUSD",1724753094933,2.86703291,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753095380,2.86603291,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753095592,2.47612458,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753095821,2.42894149,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753096026,2.4287496,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753097135,2.0476116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753098268,1.56983151,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753098480,1.88869351,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753098914,1.93587305,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753099132,1.88869351,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753099353,1.93586309,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753099579,1.88869351,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753099803,2.09478118,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753100030,2.0476116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753100772,2.09478118,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753101020,2.0476116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753101248,2.09477535,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753101729,1.5829496,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753104923,2.4260496,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753105153,2.47321335,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753105382,2.7449116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753105843,2.79207535,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753106284,2.7449116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753106514,2.79207535,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753106739,2.7449116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753108333,2.4260496,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753109647,1.7260496,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753109872,2.0449116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753110995,2.7449116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753111678,2.81565404,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753111921,2.7469116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753112179,2.79409033,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753112408,2.79209033,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753112655,2.7449116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753113624,2.81567923,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753113837,2.81571311,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753114522,2.7449116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753114991,2.6018116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753115707,2.69624207,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753116664,2.6018116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753117372,2.5009931,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753117584,2.4065116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753117799,2.50100946,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753118746,1.7065116,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753118973,1.7065116,62723.0,62722.0,0.149023]
["bitfinex","BTCUSD",1724753118974,0.27214551,62723.0,62722.0,0.149023]
["bitfinex","BTCUSD",1724753119188,0.17214551,62723.0,62722.0,0.149023]
["bitfinex","BTCUSD",1724753119409,0.49499354,62723.0,62722.0,0.149023]
["bitfinex","BTCUSD",1724753119849,0.81385554,62723.0,62722.0,0.149023]
["bitfinex","BTCUSD",1724753120198,1.25321469,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753120435,1.25021469,62723.0,62722.0,0.001823]
["bitfinex","BTCUSD",1724753120654,1.35021469,62723.0,62722.0,0.001823]
["bitfinex","BTCUSD",1724753120885,1.35321469,62723.0,62722.0,0.001823]
["bitfinex","BTCUSD",1724753121131,1.42412892,62723.0,62722.0,0.001823]
["bitfinex","BTCUSD",1724753121360,1.42412892,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753121361,1.34421469,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753121577,1.46640507,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753123208,1.85437669,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753123678,1.99620515,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753123918,2.69620515,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753124174,2.69321714,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753124644,2.55437669,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753124866,2.69222206,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753125124,2.86723869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753125362,3.02973869,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753126001,3.01973869,62723.0,62722.0,0.001823]
["bitfinex","BTCUSD",1724753126445,3.03073869,62723.0,62722.0,0.002823]
["bitfinex","BTCUSD",1724753126667,3.01673869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753126885,3.04873869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753127299,3.03973869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753128192,3.04973869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753128410,3.05973869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753128630,3.04973869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753128842,3.06173869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753129725,3.05173869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753129942,3.06273869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753135317,3.03973869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753137367,3.20793869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753137564,3.03973869,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753138023,3.12710796,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753138256,3.44596996,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753138482,3.46896996,62723.0,62722.0,0.000823]
["bitfinex","BTCUSD",1724753138906,0.1844,62712.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753139112,1.11628711,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753139512,1.53528111,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753139724,1.8859992,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753140375,2.00405526,62697.0,62696.0,0.051823]
["bitfinex","BTCUSD",1724753140594,1.98037809,62697.0,62696.0,0.051823]
["bitfinex","BTCUSD",1724753141244,1.98037809,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753141667,1.95674413,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753142297,1.96474413,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753142511,1.93914133,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753142920,1.94114133,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753143384,2.64814133,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753143601,2.6009992,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753144257,2.9199932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753145398,3.35820534,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753145600,3.3581592,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753145873,3.38175988,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753146074,2.99262354,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753146288,2.98562354,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753146509,2.96006714,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753146745,2.97206714,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753146966,2.9249932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753147469,2.96406714,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753147698,2.9279932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753148355,2.9509932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753149003,2.9279932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753149418,2.2279932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753149661,2.2259932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753150333,2.2279932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753151464,1.7151992,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753152402,2.4151992,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753153049,2.7341932,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753153971,2.4151992,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753156532,2.4161056,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753157895,3.0685996,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753160623,2.9238996,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753161484,2.9228996,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753161694,2.4161056,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753163057,2.4181056,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753163517,2.9213996,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753163759,2.92115103,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753164000,2.60210533,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753164223,2.68954709,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753164683,2.73658116,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753164909,3.05557516,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753165616,3.0790922,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753166533,3.2440922,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753166758,3.17354109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753167455,3.29112627,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753167673,3.17354109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753169017,3.03154109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753169702,3.17264331,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753170644,3.17404109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753172455,3.17774109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753176346,3.03154109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753177753,3.35053509,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753177963,3.50033509,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753180721,3.18134109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753180948,3.03154109,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753181869,3.05654681,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753185286,3.37554081,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753185499,3.05654681,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753185958,2.96910505,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753186192,3.37554081,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753186411,3.05654681,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753186866,3.05605735,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753188936,2.87175735,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753189819,2.17175735,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753192202,2.87175735,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753192421,2.87156538,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753194246,2.60020553,62697.0,62696.0,0.380323]
["bitfinex","BTCUSD",1724753194478,2.36865329,62697.0,62696.0,0.380323]
["bitfinex","BTCUSD",1724753194930,2.68764729,62697.0,62696.0,0.380323]
["bitfinex","BTCUSD",1724753195142,2.84732446,62697.0,62696.0,0.380323]
["bitfinex","BTCUSD",1724753195395,2.84732446,62697.0,62696.0,0.202423]
["bitfinex","BTCUSD",1724753195633,2.84732446,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753195634,2.87156538,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753195854,3.06666538,62697.0,62696.0,0.050823]
["bitfinex","BTCUSD",1724753196383,1.754802,62685.0,62671.0,0.00058812]
["bitfinex","BTCUSD",1724753196605,2.59137197,62697.0,62671.0,0.00058812]
["bitfinex","BTCUSD",1724753196606,0.478681,62672.0,62671.0,0.00058812]
["bitfinex","BTCUSD",1724753196841,0.478681,62672.0,62670.0,0.00321636]
["bitfinex","BTCUSD",1724753196842,0.797815,62671.0,62670.0,0.00321636]
["bitfinex","BTCUSD",1724753197068,1.119014,62667.0,62666.0,0.07697936]
["bitfinex","BTCUSD",1724753197303,1.438161,62667.0,62666.0,0.07697936]
["bitfinex","BTCUSD",1724753197529,1.96774976,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753197750,1.561161,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753197971,2.37412609,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753198192,2.79299721,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753198440,2.46485021,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753198705,2.79937909,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753198923,2.82237909,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753199169,3.05525021,62667.0,62666.0,0.06697936]
["bitfinex","BTCUSD",1724753199435,0.1752,62651.0,62650.0,1e-06]
["bitfinex","BTCUSD",1724753199669,1.24662374,62651.0,62650.0,1e-06]
["bitfinex","BTCUSD",1724753199923,1.26940746,62651.0,62650.0,1e-06]
["bitfinex","BTCUSD",1724753200175,1.26940746,62651.0,62650.0,0.336201]
["bitfinex","BTCUSD",1724753200176,0.10399163,62651.0,62650.0,0.336201]
["bitfinex","BTCUSD",1724753200410,0.259614,62651.0,62650.0,0.336201]
["bitfinex","BTCUSD",1724753200647,0.1,62651.0,62650.0,0.336201]
["bitfinex","BTCUSD",1724753201146,0.58074449,62660.0,62651.0,0.3362]
["bitfinex","BTCUSD",1724753201380,0.859611,62652.0,62651.0,0.1354]
["bitfinex","BTCUSD",1724753201613,0.859611,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753201614,0.7859611,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753201845,0.8,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753202322,0.1789,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753202557,0.0789,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753203340,0.26680004,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753203575,0.20718904,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753204099,0.1789,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753204579,0.1799,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753204774,0.238511,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753204994,0.658734,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753205212,0.342511,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753205424,0.4058834,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753206120,0.1799,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753206357,0.241511,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753206564,0.1819,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753206772,0.66472461,62652.0,62651.0,0.3242]
["bitfinex","BTCUSD",1724753206995,0.73129707,62652.0,62651.0,0.3242]
["bitfinex","BTCUSD",1724753207228,1.45631584,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753207455,1.77553884,62652.0,62651.0,0.3222]
["bitfinex","BTCUSD",1724753207696,0.478842,62651.0,62650.0,0.000824]
["bitfinex","BTCUSD",1724753207910,0.99241563,62651.0,62650.0,0.000824]
["bitfinex","BTCUSD",1724753208133,2.01164363,62651.0,62650.0,0.000824]
["bitfinex","BTCUSD",1724753208357,2.57914363,62651.0,62650.0,0.000824]
["bitfinex","BTCUSD",1724753208785,2.55614363,62651.0,62650.0,0.000824]
["bitfinex","BTCUSD",1724753209278,2.34804363,62651.0,62650.0,0.000824]
["bitfinex","BTCUSD",1724753209535,2.34804363,62651.0,62633.0,0.0332426]
["bitfinex","BTCUSD",1724753209536,0.45821812,62638.0,62633.0,0.0332426]
["bitfinex","BTCUSD",1724753209782,0.45821812,62638.0,62637.0,0.02619022]
["bitfinex","BTCUSD",1724753209783,1.03087037,62638.0,62637.0,0.02619022]
["bitfinex","BTCUSD",1724753210008,1.03087037,62638.0,62633.0,0.0332426]
["bitfinex","BTCUSD",1724753210009,0.710972,62634.0,62633.0,0.02148879]
["bitfinex","BTCUSD",1724753210231,2.36990479,62634.0,62633.0,0.02148879]
["bitfinex","BTCUSD",1724753210495,1.11969,62629.0,62600.0,5.58214]
["bitfinex","BTCUSD",1724753210712,2.80868467,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753210959,2.81875707,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753211170,3.01419649,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753211444,3.11466537,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753211658,3.28826953,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753211879,3.04373764,62629.0,62628.0,0.00100047]
["bitfinex","BTCUSD",1724753212094,2.93729194,62629.0,62628.0,0.00100047]
["bitfinex","BTCUSD",1724753212318,2.91429194,62629.0,62628.0,0.00100047]
["bitfinex","BTCUSD",1724753212562,2.7260935,62629.0,62628.0,0.00100047]
["bitfinex","BTCUSD",1724753213269,2.5839935,62629.0,62628.0,0.00100047]
["bitfinex","BTCUSD",1724753213500,2.0582535,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753213733,2.05458082,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753213993,1.63524082,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753214248,1.62124082,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753214485,1.63524082,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753214715,1.30190082,62629.0,62628.0,4.7e-07]
["bitfinex","BTCUSD",1724753214948,1.28790082,62629.0,62628.0,0.19250047]
["bitfinex","BTCUSD",1724753215166,0.75631836,62629.0,62628.0,0.19250047]
["bitfinex","BTCUSD",1724753215408,0.72503481,62629.0,62628.0,0.34190047]
["bitfinex","BTCUSD",1724753215624,0.02503481,62629.0,62628.0,0.34272447]
["bitfinex","BTCUSD",1724753215842,0.03803481,62629.0,62628.0,0.39888403]
["bitfinex","BTCUSD",1724753216078,0.02503481,62629.0,62628.0,0.34272447]
["bitfinex","BTCUSD",1724753216293,0.00399125,62640.0,62629.0,0.3419]
["bitfinex","BTCUSD",1724753216511,0.0155825,62639.0,62632.0,0.3419]
["bitfinex","BTCUSD",1724753216800,0.0155825,62639.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753216801,0.0155825,62639.0,62629.0,0.1848]
["bitfinex","BTCUSD",1724753217047,0.0155825,62639.0,62631.0,0.1848]
["bitfinex","BTCUSD",1724753217283,0.159662,62632.0,62631.0,0.1848]
["bitfinex","BTCUSD",1724753217525,0.01590115,62632.0,62631.0,0.1848]
["bitfinex","BTCUSD",1724753217758,0.06413884,62646.0,62631.0,0.1848]
["bitfinex","BTCUSD",1724753217759,0.00399135,62639.0,62631.0,0.1848]
["bitfinex","BTCUSD",1724753217987,0.01545504,62638.0,62631.0,0.1848]
["bitfinex","BTCUSD",1724753219297,0.01545504,62638.0,62632.0,0.1553]
["bitfinex","BTCUSD",1724753219514,0.15966,62633.0,62632.0,0.1553]
["bitfinex","BTCUSD",1724753219733,0.49475369,62633.0,62632.0,0.1553]
["bitfinex","BTCUSD",1724753220227,0.99587882,62633.0,62632.0,0.1553]
["bitfinex","BTCUSD",1724753221156,1.34122568,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1724753221363,0.70258568,62633.0,62632.0,0.1842]
["bitfinex","BTCUSD",1724753221575,0.70158568,62633.0,62632.0,0.1782]
["bitfinex","BTCUSD",1724753222122,1.34222568,62633.0,62632.0,0.1842]
["bitfinex","BTCUSD",1724753222360,1.02290568,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1724753222595,1.34122568,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1724753222826,2.04122568,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1724753223067,1.72290568,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1724753223340,1.72290568,62633.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753223341,0.79835,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753223585,0.27595355,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753223855,0.91463355,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753224083,1.23397355,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753224787,1.23497355,62629.0,62628.0,0.00982447]
["bitfinex","BTCUSD",1724753225031,1.42290589,62629.0,62628.0,0.00982447]
["bitfinex","BTCUSD",1724753225256,1.74224589,62629.0,62628.0,0.00982447]
["bitfinex","BTCUSD",1724753225498,1.42290589,62629.0,62628.0,0.00982447]
["bitfinex","BTCUSD",1724753225721,2.12390589,62629.0,62628.0,0.00982447]
["bitfinex","BTCUSD",1724753225957,2.30280589,62629.0,62628.0,0.00982447]
["bitfinex","BTCUSD",1724753226146,2.30280589,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753226147,2.30180589,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753226364,2.62014589,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753226576,2.62014589,62629.0,62628.0,0.00182447]
["bitfinex","BTCUSD",1724753226812,2.30380589,62629.0,62628.0,0.00182447]
["bitfinex","BTCUSD",1724753227043,2.12490589,62629.0,62628.0,0.00182447]
["bitfinex","BTCUSD",1724753227735,2.44424589,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753227974,2.45424589,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753228187,2.46824589,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753228885,2.13490589,62629.0,62628.0,0.00082447]
["bitfinex","BTCUSD",1724753229140,2.13490589,62629.0,62628.0,0.14442447]
["bitfinex","BTCUSD",1724753229141,0.87267,62629.0,62628.0,0.14442447]
["bitfinex","BTCUSD",1724753229424,0.713,62629.0,62628.0,0.33232447]
["bitfinex","BTCUSD",1724753229679,0.159666,62631.0,62630.0,0.1879]
["bitfinex","BTCUSD",1724753229925,0.159665,62631.0,62630.0,0.1759]
["bitfinex","BTCUSD",1724753230174,0.18468786,62633.0,62630.0,0.1759]
["bitfinex","BTCUSD",1724753230415,0.18468786,62633.0,62630.0,0.20653245]
["bitfinex","BTCUSD",1724753230416,0.02502686,62633.0,62630.0,0.20653245]
["bitfinex","BTCUSD",1724753230665,0.0009064,62638.0,62631.0,0.18291809]
["bitfinex","BTCUSD",1724753230892,0.0009064,62638.0,62632.0,0.07219557]
["bitfinex","BTCUSD",1724753231112,0.0009064,62638.0,62632.0,0.39077466]
["bitfinex","BTCUSD",1724753231335,0.001,62633.0,62630.0,0.002]
["bitfinex","BTCUSD",1724753232260,0.001,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1724753232486,0.002,62633.0,62632.0,0.04828305]
["bitfinex","BTCUSD",1724753232706,0.001,62633.0,62632.0,0.20328305]
["bitfinex","BTCUSD",1724753232933,0.001,62633.0,62632.0,0.42128305]
["bitfinex","BTCUSD",1724753233158,0.0019064,62638.0,62633.0,0.1448]
["bitfinex","BTCUSD",1724753233390,0.0009064,62638.0,62634.0,0.3251]
["bitfinex","BTCUSD",1724753233627,0.0009064,62638.0,62635.0,0.1755]
["bitfinex","BTCUSD",1724753233855,0.0009064,62638.0,62637.0,0.3251]
["bitfinex","BTCUSD",1724753233856,0.00071429,62638.0,62637.0,0.3251]
["bitfinex","BTCUSD",1724753234090,0.00071429,62638.0,62637.0,0.450817]
["bitfinex","BTCUSD",1724753234992,0.00171429,62638.0,62637.0,0.450817]
["bitfinex","BTCUSD",1724753235454,0.00171429,62638.0,62637.0,0.610467]
["bitfinex","BTCUSD",1724753235671,0.00271429,62638.0,62637.0,0.464817]
["bitfinex","BTCUSD",1724753235919,0.00271429,62638.0,62637.0,0.624467]
["bitfinex","BTCUSD",1724753236146,0.00271429,62638.0,62637.0,0.464817]
["bitfinex","BTCUSD",1724753236379,0.00271429,62638.0,62637.0,0.624467]
["bitfinex","BTCUSD",1724753236834,0.00271429,62638.0,62637.0,0.464817]
["bitfinex","BTCUSD",1724753237341,0.00271429,62638.0,62637.0,0.478817]
["bitfinex","BTCUSD",1724753237567,0.02502017,62650.0,62647.0,0.3298]
["bitfinex","BTCUSD",1724753237817,0.47675426,62650.0,62649.0,0.21887112]
["bitfinex","BTCUSD",1724753238031,0.159616,62650.0,62649.0,0.1871]
["bitfinex","BTCUSD",1724753238267,0.478849,62650.0,62649.0,0.1871]
["bitfinex","BTCUSD",1724753238726,0.798082,62650.0,62649.0,0.1871]
["bitfinex","BTCUSD",1724753238971,0.79811,62648.0,62647.0,0.1427]
["bitfinex","BTCUSD",1724753240341,0.478866,62648.0,62647.0,0.1427]
["bitfinex","BTCUSD",1724753240564,0.15962,62649.0,62647.0,0.1427]
["bitfinex","BTCUSD",1724753240799,0.159622,62648.0,62647.0,0.1427]
["bitfinex","BTCUSD",1724753241042,0.159622,62648.0,62647.0,0.1517]
["bitfinex","BTCUSD",1724753241290,0.478866,62648.0,62647.0,0.1517]
["bitfinex","BTCUSD",1724753241533,0.478866,62648.0,62647.0,0.1427]
["bitfinex","BTCUSD",1724753241767,0.79811,62648.0,62647.0,0.1427]
["bitfinex","BTCUSD",1724753241954,1.307737,62648.0,62647.0,0.1487]
["bitfinex","BTCUSD",1724753242474,1.217354,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1724753242696,0.89811,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1724753242912,0.89811,62648.0,62647.0,0.014]
["bitfinex","BTCUSD",1724753243367,0.89811,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1724753243368,1.217354,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1724753243583,1.3496624,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1724753243797,1.3496624,62648.0,62647.0,0.015]
["bitfinex","BTCUSD",1724753244016,1.217354,62648.0,62647.0,0.015]
["bitfinex","BTCUSD",1724753244228,0.89811,62648.0,62647.0,0.015]
["bitfinex","BTCUSD",1724753245313,0.578866,62648.0,62647.0,0.2001]
["bitfinex","BTCUSD",1724753245788,0.259622,62648.0,62647.0,0.2001]
["bitfinex","BTCUSD",1724753246038,0.578866,62648.0,62647.0,0.2001]
["bitfinex","BTCUSD",1724753246486,0.578866,62648.0,62647.0,0.015]
["bitfinex","BTCUSD",1724753246487,1.3177374,62648.0,62647.0,0.015]
["bitfinex","BTCUSD",1724753246724,2.3369814,62648.0,62647.0,0.015]
["bitfinex","BTCUSD",1724753247425,2.3369814,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1724753247648,2.3369814,62648.0,62647.0,0.008]
["bitfinex","BTCUSD",1724753247873,2.3369814,62648.0,62647.0,0.002]
["bitfinex","BTCUSD",1724753247874,2.0177374,62648.0,62647.0,0.002]
["bitfinex","BTCUSD",1724753248123,0.319275,62642.0,62634.0,0.1464]
["bitfinex","BTCUSD",1724753248336,0.1,62641.0,62634.0,0.1464]
["bitfinex","BTCUSD",1724753248585,0.319286,62640.0,62635.0,0.023]
["bitfinex","BTCUSD",1724753248794,0.1,62641.0,62635.0,0.023]
["bitfinex","BTCUSD",1724753249027,0.159647,62638.0,62635.0,0.023]
["bitfinex","BTCUSD",1724753249246,0.15965,62637.0,62635.0,0.023]
["bitfinex","BTCUSD",1724753249657,0.159648,62638.0,62635.0,0.023]
["bitfinex","BTCUSD",1724753249907,0.159646,62639.0,62635.0,0.023]
["bitfinex","BTCUSD",1724753250121,0.25964,62641.0,62635.0,0.05836]
["bitfinex","BTCUSD",1724753250353,0.25964,62641.0,62636.0,0.2009]
["bitfinex","BTCUSD",1724753250586,0.1,62641.0,62636.0,0.2009]
["bitfinex","BTCUSD",1724753250825,0.159643,62640.0,62636.0,0.2009]
["bitfinex","BTCUSD",1724753251047,0.159646,62639.0,62636.0,0.2009]
["bitfinex","BTCUSD",1724753251268,0.1,62641.0,62636.0,0.2009]
["bitfinex","BTCUSD",1724753251491,0.159648,62638.0,62636.0,0.2009]
["bitfinex","BTCUSD",1724753252154,0.15965,62637.0,62636.0,0.2009]
["bitfinex","BTCUSD",1724753253363,0.15965,62637.0,62636.0,0.2139]
["bitfinex","BTCUSD",1724753253583,0.319257,62646.0,62636.0,0.2379]
["bitfinex","BTCUSD",1724753253797,0.1,62647.0,62636.0,0.2379]
["bitfinex","BTCUSD",1724753253798,0.1,62645.0,62636.0,0.2379]
["bitfinex","BTCUSD",1724753254022,0.1,62647.0,62636.0,0.2379]
["bitfinex","BTCUSD",1724753254023,0.319255,62646.0,62636.0,0.2379]
["bitfinex","BTCUSD",1724753254241,0.15965,62637.0,62636.0,0.2379]
["bitfinex","BTCUSD",1724753254478,0.159641,62641.0,62636.0,0.2519]
["bitfinex","BTCUSD",1724753254718,0.31927,62643.0,62637.0,0.2206]
["bitfinex","BTCUSD",1724753254719,0.0009064,62639.0,62637.0,0.2206]
["bitfinex","BTCUSD",1724753254988,0.0009064,62639.0,62637.0,0.3089803]
["bitfinex","BTCUSD",1724753255222,0.0009064,62639.0,62638.0,0.3593]
["bitfinex","BTCUSD",1724753255440,0.0009064,62639.0,62638.0,0.541947]
["bitfinex","BTCUSD",1724753255921,0.0009064,62639.0,62638.0,0.3823]
["bitfinex","BTCUSD",1724753256158,0.0009064,62639.0,62638.0,0.97997444]
["bitfinex","BTCUSD",1724753256395,0.0009064,62639.0,62638.0,1.13989253]
["bitfinex","BTCUSD",1724753256623,0.0009064,62639.0,62638.0,0.82059853]
["bitfinex","BTCUSD",1724753256803,0.0009064,62639.0,62638.0,0.50103344]
["bitfinex","BTCUSD",1724753257039,0.0009064,62639.0,62638.0,0.3823]
["bitfinex","BTCUSD",1724753257274,0.0009064,62639.0,62638.0,0.3963]
["bitfinex","BTCUSD",1724753258392,0.0009064,62639.0,62638.0,0.4103]
["bitfinex","BTCUSD",1724753259307,0.3201954,62639.0,62638.0,0.3873]
["bitfinex","BTCUSD",1724753259528,0.7991284,62639.0,62638.0,0.4013]
["bitfinex","BTCUSD",1724753259745,0.7991284,62639.0,62638.0,0.1897]
["bitfinex","BTCUSD",1724753259950,0.7991284,62639.0,62638.0,0.014]
["bitfinex","BTCUSD",1724753260059,1.1184174,62639.0,62638.0,0.028]
["bitfinex","BTCUSD",1724753261124,1.6080154,62639.0,62638.0,0.028]
["bitfinex","BTCUSD",1724753261386,1.7080154,62639.0,62638.0,0.014]
["bitfinex","BTCUSD",1724753261804,2.9265044,62639.0,62638.0,0.014]
["bitfinex","BTCUSD",1724753262038,1.466872,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753262283,2.25787716,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753262498,2.57718216,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753262970,3.27718216,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753263209,3.41837868,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753263447,3.41827676,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753263679,3.42327676,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753263926,3.42327676,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753264163,3.69214769,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753264617,3.69214769,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753264618,3.69714769,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753264848,3.69714769,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753265063,3.69714769,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753265299,3.69714769,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753265963,3.69214769,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753266226,3.69614769,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753266471,3.79015017,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753266690,3.69614769,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753267164,3.69614769,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753267400,3.8136221,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753267624,3.8136221,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753267926,3.81360463,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753268162,3.79011574,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753268396,3.76660802,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753268619,3.69614769,62636.0,62635.0,0.002824]
["bitfinex","BTCUSD",1724753269310,3.7666087,62636.0,62635.0,0.00267211]
["bitfinex","BTCUSD",1724753269520,3.7646087,62636.0,62635.0,0.00267211]
["bitfinex","BTCUSD",1724753270443,3.41627676,62636.0,62635.0,0.00067211]
["bitfinex","BTCUSD",1724753270638,3.42027676,62636.0,62635.0,0.00267211]
["bitfinex","BTCUSD",1724753270854,3.10097176,62636.0,62635.0,0.00253297]
["bitfinex","BTCUSD",1724753271068,3.10097176,62636.0,62635.0,0.00153297]
["bitfinex","BTCUSD",1724753271285,3.10097176,62636.0,62635.0,0.00253297]
["bitfinex","BTCUSD",1724753271505,3.10097176,62636.0,62635.0,0.00153297]
["bitfinex","BTCUSD",1724753271717,3.17143277,62636.0,62635.0,0.00153297]
["bitfinex","BTCUSD",1724753271927,3.19693981,62636.0,62635.0,0.00253297]
["bitfinex","BTCUSD",1724753272163,3.41827676,62636.0,62635.0,0.00053297]
["bitfinex","BTCUSD",1724753272409,3.41827676,62636.0,62635.0,0.00039358]
["bitfinex","BTCUSD",1724753272657,3.53566608,62636.0,62635.0,0.00039358]
["bitfinex","BTCUSD",1724753272862,3.53566646,62636.0,62635.0,0.00039358]
["bitfinex","BTCUSD",1724753273114,3.53966646,62636.0,62635.0,0.00139358]
["bitfinex","BTCUSD",1724753273534,3.53566646,62636.0,62635.0,0.00039358]
["bitfinex","BTCUSD",1724753273742,3.53566646,62636.0,62635.0,0.00139358]
["bitfinex","BTCUSD",1724753273968,3.53966646,62636.0,62635.0,0.00239358]
["bitfinex","BTCUSD",1724753274449,3.53966646,62636.0,62635.0,0.00223761]
["bitfinex","BTCUSD",1724753274678,3.53966646,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753274903,3.53966646,62636.0,62635.0,0.00223761]
["bitfinex","BTCUSD",1724753275118,3.53566646,62636.0,62635.0,0.00023761]
["bitfinex","BTCUSD",1724753275328,3.41827676,62636.0,62635.0,0.00023761]
["bitfinex","BTCUSD",1724753275548,3.41827676,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753275549,3.52615955,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753275768,3.52515955,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753275979,3.479223,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753276192,3.52772316,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753276643,3.50424465,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753276871,3.49771152,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753277115,3.52771152,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753277325,3.52769838,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753277545,3.45730906,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753277989,3.52769838,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753278454,3.50423003,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753279099,3.45730906,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753280254,3.50423003,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753280470,3.45730906,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753281178,2.32110446,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753281832,1.84676716,62636.0,62635.0,0.00123761]
["bitfinex","BTCUSD",1724753282050,1.83276716,62636.0,62635.0,0.15483761]
["bitfinex","BTCUSD",1724753282262,1.83276716,62636.0,62635.0,0.34373761]
["bitfinex","BTCUSD",1724753282472,1.84176716,62636.0,62635.0,0.34373761]
["bitfinex","BTCUSD",1724753282891,1.99168525,62636.0,62635.0,0.34373761]
["bitfinex","BTCUSD",1724753283310,1.83376716,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753283544,1.93376716,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753283748,1.94276716,62636.0,62635.0,0.34373761]
["bitfinex","BTCUSD",1724753283976,1.94276716,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753284201,1.94276716,62636.0,62635.0,0.34373761]
["bitfinex","BTCUSD",1724753284416,1.94276716,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753284417,1.93276716,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753284647,2.09168525,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753284895,1.93576716,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753285803,1.55507216,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753286014,1.58009778,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753286224,1.58109778,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753286642,1.26179278,62636.0,62635.0,0.34273761]
["bitfinex","BTCUSD",1724753286849,1.38715334,62636.0,62635.0,0.00023761]
["bitfinex","BTCUSD",1724753287071,1.38715334,62636.0,62635.0,0.20483761]
["bitfinex","BTCUSD",1724753287283,1.26079278,62636.0,62635.0,0.20483761]
["bitfinex","BTCUSD",1724753287553,1.96079278,62636.0,62635.0,0.20483761]
["bitfinex","BTCUSD",1724753288884,1.93676716,62636.0,62635.0,0.20483761]
["bitfinex","BTCUSD",1724753289344,1.93676716,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753289783,1.921567,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753290011,1.602262,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753290240,1.182957,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753290493,0.004,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753290722,0.163652,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753290953,0.482957,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753291813,0.004,62636.0,62635.0,0.36193761]
["bitfinex","BTCUSD",1724753292038,0.004,62636.0,62635.0,0.38493761]
["bitfinex","BTCUSD",1724753292674,0.163652,62636.0,62635.0,0.38493761]
["bitfinex","BTCUSD",1724753293106,0.004,62636.0,62635.0,0.38493761]
["bitfinex","BTCUSD",1724753294019,0.163652,62636.0,62635.0,0.38493761]
["bitfinex","BTCUSD",1724753294225,0.004,62636.0,62635.0,0.38493761]
["bitfinex","BTCUSD",1724753294433,0.0049064,62636.0,62635.0,0.42353137]
["bitfinex","BTCUSD",1724753296615,0.0039064,62636.0,62635.0,0.42353137]
["bitfinex","BTCUSD",1724753296816,0.0009064,62636.0,62635.0,0.42353137]
["bitfinex","BTCUSD",1724753297038,0.0009064,62636.0,62635.0,0.42153137]
["bitfinex","BTCUSD",1724753297269,0.0019064,62636.0,62635.0,0.43053137]
["bitfinex","BTCUSD",1724753298382,0.0029064,62636.0,62635.0,0.43353137]
["bitfinex","BTCUSD",1724753298594,0.0029064,62636.0,62635.0,0.59244946]
["bitfinex","BTCUSD",1724753299323,0.0029064,62636.0,62635.0,0.75310446]
["bitfinex","BTCUSD",1724753299554,0.0019064,62636.0,62635.0,0.59044946]
["bitfinex","BTCUSD",1724753299785,0.0029064,62636.0,62635.0,0.59844946]
["bitfinex","BTCUSD",1724753300010,0.0019064,62636.0,62635.0,0.58944946]
["bitfinex","BTCUSD",1724753300256,0.0019064,62636.0,62635.0,0.60344946]
["bitfinex","BTCUSD",1724753300471,0.0019064,62636.0,62635.0,0.58944946]
["bitfinex","BTCUSD",1724753301183,0.0009064,62636.0,62635.0,0.58144946]
["bitfinex","BTCUSD",1724753301386,0.0009064,62636.0,62635.0,0.59544946]
["bitfinex","BTCUSD",1724753301643,0.0019064,62636.0,62635.0,0.60844946]
["bitfinex","BTCUSD",1724753302098,0.0009064,62636.0,62635.0,0.75510446]
["bitfinex","BTCUSD",1724753302318,0.0009064,62636.0,62635.0,0.60944946]
["bitfinex","BTCUSD",1724753304068,0.0009064,62636.0,62635.0,0.59544946]
["bitfinex","BTCUSD",1724753305185,0.0009064,62636.0,62635.0,0.60944946]
["bitfinex","BTCUSD",1724753305421,0.0009064,62636.0,62635.0,0.60444946]
["bitfinex","BTCUSD",1724753306290,0.0009064,62636.0,62635.0,0.60527346]
["bitfinex","BTCUSD",1724753308682,0.0009064,62636.0,62635.0,0.76492846]
["bitfinex","BTCUSD",1724753308892,0.0009064,62636.0,62635.0,0.60527346]
["bitfinex","BTCUSD",1724753309097,0.0009064,62636.0,62635.0,0.76492846]
["bitfinex","BTCUSD",1724753310418,0.0009064,62636.0,62635.0,0.60527346]
["bitfinex","BTCUSD",1724753311094,0.0009064,62636.0,62635.0,0.76492846]
["bitfinex","BTCUSD",1724753311307,0.0009064,62636.0,62635.0,1.08423846]
["bitfinex","BTCUSD",1724753311516,0.0009064,62636.0,62635.0,0.78227895]
["bitfinex","BTCUSD",1724753313019,0.0009064,62636.0,62635.0,0.76492846]
["bitfinex","BTCUSD",1724753313489,0.0009064,62636.0,62635.0,1.40354846]
["bitfinex","BTCUSD",1724753313742,0.0009064,62636.0,62635.0,1.74020879]
["bitfinex","BTCUSD",1724753314639,0.0009064,62636.0,62635.0,1.7522029]
["bitfinex","BTCUSD",1724753315075,0.0009064,62636.0,62635.0,2.08650552]
["bitfinex","BTCUSD",1724753315292,0.0009064,62636.0,62635.0,2.20569521]
["bitfinex","BTCUSD",1724753315509,0.0009064,62638.0,62637.0,1.78185]
["bitfinex","BTCUSD",1724753315718,0.0009064,62638.0,62637.0,2.00810515]
["bitfinex","BTCUSD",1724753317038,0.0009064,62638.0,62637.0,2.10810515]
["bitfinex","BTCUSD",1724753317270,0.0009064,62650.0,62637.0,1.94745515]
["bitfinex","BTCUSD",1724753317459,0.0009064,62650.0,62649.0,1.05523039]
["bitfinex","BTCUSD",1724753317670,0.0009064,62650.0,62649.0,1.57373681]
["bitfinex","BTCUSD",1724753318990,0.0019064,62650.0,62649.0,1.57373681]
["bitfinex","BTCUSD",1724753319191,0.0019064,62650.0,62649.0,1.58773681]
["bitfinex","BTCUSD",1724753319439,0.0019064,62650.0,62649.0,1.90697481]
["bitfinex","BTCUSD",1724753319711,0.02501552,62663.0,62662.0,1.35810339]
["bitfinex","BTCUSD",1724753319924,0.02501552,62663.0,62662.0,1.87654381]
["bitfinex","BTCUSD",1724753320138,0.47675426,62669.0,62662.0,1.87654381]
["bitfinex","BTCUSD",1724753320139,0.47675426,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1724753320348,0.159555,62675.0,62668.0,0.04035033]
["bitfinex","BTCUSD",1724753320567,0.025008,62677.0,62670.0,0.1842]
["bitfinex","BTCUSD",1724753320787,0.025008,62677.0,62671.0,0.15891809]
["bitfinex","BTCUSD",1724753321040,0.025008,62677.0,62672.0,0.023]
["bitfinex","BTCUSD",1724753321247,0.184557,62677.0,62673.0,0.03671181]
["bitfinex","BTCUSD",1724753321457,0.184557,62677.0,62674.0,0.023]
["bitfinex","BTCUSD",1724753321670,0.159551,62676.0,62674.0,0.023]
["bitfinex","BTCUSD",1724753322308,0.184556,62677.0,62674.0,0.023]
["bitfinex","BTCUSD",1724753322524,0.184556,62677.0,62675.0,0.04028299]
["bitfinex","BTCUSD",1724753322738,0.15955,62676.0,62675.0,0.04028299]
["bitfinex","BTCUSD",1724753322969,0.025008,62677.0,62675.0,0.06328299]
["bitfinex","BTCUSD",1724753323183,0.184556,62677.0,62676.0,0.04822011]
["bitfinex","BTCUSD",1724753324336,0.184556,62677.0,62665.0,0.320157]
["bitfinex","BTCUSD",1724753324553,0.3444,62676.0,62662.0,0.1518]
["bitfinex","BTCUSD",1724753324774,0.3444,62676.0,62674.0,0.004]
["bitfinex","BTCUSD",1724753324775,0.478659,62675.0,62674.0,0.004]
["bitfinex","BTCUSD",1724753325000,0.159593,62659.0,62658.0,0.15]
["bitfinex","BTCUSD",1724753325220,0.159593,62659.0,62658.0,0.38921129]
["bitfinex","BTCUSD",1724753325435,0.319166,62664.0,62658.0,0.38921129]
["bitfinex","BTCUSD",1724753325436,0.319167,62664.0,62658.0,0.38921129]
["bitfinex","BTCUSD",1724753325667,0.319204,62656.0,62651.0,0.1836]
["bitfinex","BTCUSD",1724753325878,0.478827,62653.0,62652.0,0.02231938]
["bitfinex","BTCUSD",1724753326097,0.319218,62653.0,62649.0,0.03859376]
["bitfinex","BTCUSD",1724753326331,0.1984,62665.0,62649.0,0.19751185]
["bitfinex","BTCUSD",1724753326332,0.478793,62658.0,62649.0,0.19751185]
["bitfinex","BTCUSD",1724753326569,0.319195,62658.0,62650.0,0.03851938]
["bitfinex","BTCUSD",1724753326779,0.159602,62656.0,62651.0,0.04206312]
["bitfinex","BTCUSD",1724753326996,0.159604,62655.0,62651.0,0.04206312]
["bitfinex","BTCUSD",1724753327210,0.18461412,62657.0,62651.0,0.04206312]
["bitfinex","BTCUSD",1724753327443,0.02501412,62657.0,62652.0,0.06213154]
["bitfinex","BTCUSD",1724753327693,0.159604,62655.0,62652.0,0.06213154]
["bitfinex","BTCUSD",1724753327905,0.319197,62658.0,62652.0,0.06213154]
["bitfinex","BTCUSD",1724753328144,0.159599,62657.0,62653.0,0.08538415]
["bitfinex","BTCUSD",1724753328365,0.159601,62656.0,62653.0,0.08538415]
["bitfinex","BTCUSD",1724753328586,0.319194,62658.0,62654.0,0.023]
["bitfinex","BTCUSD",1724753328587,0.159599,62657.0,62654.0,0.023]
["bitfinex","BTCUSD",1724753328814,0.159599,62657.0,62655.0,0.04455522]
["bitfinex","BTCUSD",1724753329266,0.0009053,62659.0,62657.0,0.3494]
["bitfinex","BTCUSD",1724753329499,0.0009053,62659.0,62657.0,0.508997]
["bitfinex","BTCUSD",1724753329717,0.0009053,62659.0,62658.0,0.09894703]
["bitfinex","BTCUSD",1724753330876,0.159606,62654.0,62649.0,0.154]
["bitfinex","BTCUSD",1724753331104,0.159604,62655.0,62650.0,0.18191809]
["bitfinex","BTCUSD",1724753331346,0.319223,62652.0,62646.0,0.154]
["bitfinex","BTCUSD",1724753331576,0.319215,62654.0,62646.0,0.154]
["bitfinex","BTCUSD",1724753331816,0.319215,62654.0,62647.0,0.08926395]
["bitfinex","BTCUSD",1724753332049,0.193,62655.0,62647.0,0.08926395]
["bitfinex","BTCUSD",1724753332050,0.352605,62655.0,62649.0,0.014]
["bitfinex","BTCUSD",1724753332267,0.02591806,62659.0,62649.0,0.014]
["bitfinex","BTCUSD",1724753332268,0.319205,62656.0,62649.0,0.014]
["bitfinex","BTCUSD",1724753332539,0.319205,62656.0,62645.0,0.00019216]
["bitfinex","BTCUSD",1724753332540,0.798135,62646.0,62645.0,0.00019216]
["bitfinex","BTCUSD",1724753332787,0.159627,62646.0,62645.0,0.00019216]
["bitfinex","BTCUSD",1724753333003,0.1953,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1724753333004,0.674173,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1724753333254,0.674173,62647.0,62645.0,0.00019216]
["bitfinex","BTCUSD",1724753333255,0.478881,62646.0,62645.0,0.00019216]
["bitfinex","BTCUSD",1724753333486,0.8231536,62646.0,62645.0,0.00019216]
["bitfinex","BTCUSD",1724753334368,0.8071946,62646.0,62645.0,0.01419216]
["bitfinex","BTCUSD",1724753334597,0.4879406,62646.0,62645.0,0.01419216]
["bitfinex","BTCUSD",1724753335077,0.1686866,62646.0,62645.0,0.01419216]
["bitfinex","BTCUSD",1724753335324,0.1686866,62646.0,62645.0,0.03719216]
["bitfinex","BTCUSD",1724753335325,0.0250186,62646.0,62645.0,0.03719216]
["bitfinex","BTCUSD",1724753335555,0.0250186,62646.0,62645.0,0.09561872]
["bitfinex","BTCUSD",1724753335774,0.319207,62656.0,62645.0,0.09561872]
["bitfinex","BTCUSD",1724753335775,0.159605,62655.0,62647.0,0.159623]
["bitfinex","BTCUSD",1724753335993,0.0250174,62653.0,62650.0,0.159615]
["bitfinex","BTCUSD",1724753336221,0.0250174,62653.0,62651.0,0.15891809]
["bitfinex","BTCUSD",1724753336442,0.0009053,62659.0,62652.0,0.182611]
["bitfinex","BTCUSD",1724753336697,0.1604993,62659.0,62653.0,0.40778059]
["bitfinex","BTCUSD",1724753336908,0.1604993,62659.0,62654.0,0.023]
["bitfinex","BTCUSD",1724753337570,0.0009053,62659.0,62654.0,0.023]
["bitfinex","BTCUSD",1724753337788,0.0009053,62659.0,62655.0,0.0810361]
["bitfinex","BTCUSD",1724753338025,0.0009053,62659.0,62656.0,0.023]
["bitfinex","BTCUSD",1724753338459,0.1604993,62659.0,62656.0,0.023]
["bitfinex","BTCUSD",1724753338705,0.0009053,62659.0,62656.0,0.023]
["bitfinex","BTCUSD",1724753339348,0.0009053,62659.0,62656.0,0.1966]
["bitfinex","BTCUSD",1724753339588,0.0009053,62659.0,62657.0,0.13388627]
["bitfinex","BTCUSD",1724753339816,0.0009053,62659.0,62658.0,0.1833]
["bitfinex","BTCUSD",1724753340339,0.0009053,62659.0,62658.0,0.50181409]
["bitfinex","BTCUSD",1724753340583,0.0009053,62659.0,62658.0,1.14120009]
["bitfinex","BTCUSD",1724753340825,0.0009053,62659.0,62658.0,0.82200709]
["bitfinex","BTCUSD",1724753341072,0.0009053,62659.0,62658.0,0.94274437]
["bitfinex","BTCUSD",1724753341345,0.0009053,62659.0,62658.0,0.30403728]
["bitfinex","BTCUSD",1724753341569,0.159607,62654.0,62649.0,0.001]
["bitfinex","BTCUSD",1724753341797,0.0009053,62659.0,62658.0,0.014]
["bitfinex","BTCUSD",1724753342031,0.0009053,62659.0,62658.0,0.84230709]
["bitfinex","BTCUSD",1724753342259,0.0009053,62659.0,62658.0,1.28162814]
["bitfinex","BTCUSD",1724753342512,0.0009053,62659.0,62658.0,1.75272114]
["bitfinex","BTCUSD",1724753342762,0.0009053,62659.0,62658.0,1.77906398]
["bitfinex","BTCUSD",1724753343529,0.0009053,62659.0,62658.0,1.45987098]
["bitfinex","BTCUSD",1724753343754,0.0009053,62659.0,62658.0,1.44587098]
["bitfinex","BTCUSD",1724753344209,0.0009053,62659.0,62658.0,0.01734284]
["bitfinex","BTCUSD",1724753344438,0.0009053,62659.0,62656.0,0.159601]
["bitfinex","BTCUSD",1724753344646,0.0009053,62659.0,62658.0,0.014]
["bitfinex","BTCUSD",1724753345334,0.0009053,62659.0,62658.0,0.028]
["bitfinex","BTCUSD",1724753345663,0.0009053,62659.0,62658.0,0.12936945]
["bitfinex","BTCUSD",1724753345893,0.0009053,62659.0,62658.0,0.14336945]
["bitfinex","BTCUSD",1724753346146,0.319167,62664.0,62658.0,0.12936945]
["bitfinex","BTCUSD",1724753346405,0.159587,62662.0,62659.0,0.08978649]
["bitfinex","BTCUSD",1724753346635,0.319161,62665.0,62659.0,0.08978649]
["bitfinex","BTCUSD",1724753346636,0.159584,62663.0,62659.0,0.08978649]
["bitfinex","BTCUSD",1724753346822,0.159586,62662.0,62659.0,0.08978649]
["bitfinex","BTCUSD",1724753347058,0.159586,62662.0,62660.0,0.09072534]
["bitfinex","BTCUSD",1724753347281,0.02501044,62671.0,62662.0,0.1895]
["bitfinex","BTCUSD",1724753347501,0.02501044,62671.0,62663.0,0.43704277]
["bitfinex","BTCUSD",1724753347726,0.18457444,62671.0,62664.0,0.15958]
["bitfinex","BTCUSD",1724753347962,0.159566,62670.0,62665.0,0.18191809]
["bitfinex","BTCUSD",1724753348203,0.02501044,62671.0,62665.0,0.18191809]
["bitfinex","BTCUSD",1724753348674,0.159566,62670.0,62665.0,0.18191809]
["bitfinex","BTCUSD",1724753349606,0.159576,62666.0,62665.0,0.037]
["bitfinex","BTCUSD",1724753349848,0.478728,62666.0,62665.0,0.023]
["bitfinex","BTCUSD",1724753350071,0.319159,62665.0,62660.0,0.02319211]
["bitfinex","BTCUSD",1724753350262,0.159585,62663.0,62661.0,0.04261655]
["bitfinex","BTCUSD",1724753350551,0.159574,62667.0,62664.0,0.009]
["bitfinex","BTCUSD",1724753350805,0.159576,62666.0,62665.0,0.04637268]
["bitfinex","BTCUSD",1724753351210,0.159576,62666.0,62665.0,0.07437268]
["bitfinex","BTCUSD",1724753351460,0.159573,62667.0,62665.0,0.40767268]
["bitfinex","BTCUSD",1724753351670,0.159576,62666.0,62665.0,0.40767268]
["bitfinex","BTCUSD",1724753351936,0.478728,62666.0,62665.0,0.04637268]
["bitfinex","BTCUSD",1724753352182,0.319143,62668.0,62661.0,0.04261655]
["bitfinex","BTCUSD",1724753352183,0.478758,62662.0,62661.0,0.04261655]
["bitfinex","BTCUSD",1724753352413,0.478758,62662.0,62661.0,0.06561655]
["bitfinex","BTCUSD",1724753352414,0.79793,62662.0,62661.0,0.06561655]
["bitfinex","BTCUSD",1724753352639,0.79793,62662.0,62661.0,0.023]
["bitfinex","BTCUSD",1724753352857,0.478765,62661.0,62660.0,0.00019211]
["bitfinex","BTCUSD",1724753353099,0.797942,62661.0,62660.0,0.02027132]
["bitfinex","BTCUSD",1724753353359,0.797942,62661.0,62660.0,0.02319211]
["bitfinex","BTCUSD",1724753353861,0.18459153,62665.0,62660.0,0.1591102]
["bitfinex","BTCUSD",1724753354075,0.18459153,62665.0,62664.0,0.21897339]
["bitfinex","BTCUSD",1724753354076,0.02501253,62665.0,62664.0,0.21897339]
["bitfinex","BTCUSD",1724753354960,0.02501253,62665.0,62664.0,0.69705348]
["bitfinex","BTCUSD",1724753355179,0.0009053,62666.0,62664.0,0.69705348]
["bitfinex","BTCUSD",1724753355180,0.0009053,62666.0,62664.0,0.53747248]
["bitfinex","BTCUSD",1724753355398,0.0009053,62666.0,62665.0,0.46413427]
["bitfinex","BTCUSD",1724753355663,0.0009053,62666.0,62665.0,0.30455627]
["bitfinex","BTCUSD",1724753356357,0.0009053,62666.0,62665.0,0.46413427]
["bitfinex","BTCUSD",1724753356576,0.0009053,62666.0,62665.0,0.30455627]
["bitfinex","BTCUSD",1724753357277,0.0009053,62666.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753357278,0.812242,62651.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753357518,1.13147,62651.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753357736,1.450698,62651.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753357968,1.450698,62651.0,62635.0,0.160478]
["bitfinex","BTCUSD",1724753358260,1.13147,62651.0,62639.0,0.001]
["bitfinex","BTCUSD",1724753358737,1.13147,62651.0,62650.0,0.014823]
["bitfinex","BTCUSD",1724753359196,0.3334,62650.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753359450,1.131662,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753359890,1.450967,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753360340,1.131662,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753360552,1.131662,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753360895,1.15668844,62636.0,62635.0,0.005824]
["bitfinex","BTCUSD",1724753361102,1.15668844,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753361486,1.15668844,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753361947,1.15668844,62636.0,62635.0,0.003824]
["bitfinex","BTCUSD",1724753362175,1.15668844,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753362643,1.15668844,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753362882,1.00878844,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753363108,1.00878844,62636.0,62635.0,0.003824]
["bitfinex","BTCUSD",1724753363370,0.68948344,62636.0,62635.0,0.003824]
["bitfinex","BTCUSD",1724753363595,0.68948344,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753363830,0.68948344,62636.0,62635.0,0.003824]
["bitfinex","BTCUSD",1724753364059,0.68948344,62636.0,62635.0,0.004824]
["bitfinex","BTCUSD",1724753364332,0.50398344,62636.0,62635.0,0.001824]
["bitfinex","BTCUSD",1724753364574,0.50398344,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753364816,0.50498344,62636.0,62635.0,0.016824]
["bitfinex","BTCUSD",1724753365059,0.18567844,62636.0,62635.0,0.0343764]
["bitfinex","BTCUSD",1724753365773,0.50498344,62636.0,62635.0,0.0343764]
["bitfinex","BTCUSD",1724753366660,0.02602644,62636.0,62635.0,0.0343764]
["bitfinex","BTCUSD",1724753366875,0.18567844,62636.0,62635.0,0.0343764]
["bitfinex","BTCUSD",1724753367347,0.02602644,62636.0,62635.0,0.0343764]
["bitfinex","BTCUSD",1724753367582,0.02502644,62636.0,62635.0,0.0183764]
["bitfinex","BTCUSD",1724753367819,0.18567844,62636.0,62635.0,0.0183764]
["bitfinex","BTCUSD",1724753368260,0.02602644,62636.0,62635.0,0.0183764]
["bitfinex","BTCUSD",1724753368488,0.02602644,62636.0,62635.0,0.0313764]
["bitfinex","BTCUSD",1724753368736,0.02602644,62636.0,62635.0,0.013824]
["bitfinex","BTCUSD",1724753370528,0.18567844,62636.0,62635.0,0.013824]
["bitfinex","BTCUSD",1724753370752,0.02602644,62636.0,62635.0,0.013824]
["bitfinex","BTCUSD",1724753371448,0.02602644,62636.0,62635.0,0.33239709]
["bitfinex","BTCUSD",1724753371668,0.02602644,62636.0,62635.0,0.83730709]
["bitfinex","BTCUSD",1724753371894,0.001,62636.0,62635.0,1.65235764]
["bitfinex","BTCUSD",1724753372108,0.001,62636.0,62635.0,1.80535764]
["bitfinex","BTCUSD",1724753372769,0.02502018,62645.0,62640.0,0.320284]
["bitfinex","BTCUSD",1724753372983,0.02502018,62645.0,62642.0,0.37860839]
["bitfinex","BTCUSD",1724753373199,0.02502018,62645.0,62643.0,0.27662854]
["bitfinex","BTCUSD",1724753374314,0.02502018,62645.0,62635.0,0.014824]
["bitfinex","BTCUSD",1724753374315,1.62442,62636.0,62635.0,0.014824]
["bitfinex","BTCUSD",1724753374548,1.80187121,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753374776,2.27976269,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753375120,2.59906769,62636.0,62635.0,0.000824]
["bitfinex","BTCUSD",1724753375332,2.59906769,62636.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753375333,1.784207,62630.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753375563,2.58217395,62630.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753375994,2.26283895,62630.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753376467,2.96283895,62630.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753376690,2.74386556,62630.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753376908,2.96283895,62630.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753377121,2.96283895,62630.0,62629.0,0.014824]
["bitfinex","BTCUSD",1724753377599,2.96283895,62630.0,62629.0,0.000824]
["bitfinex","BTCUSD",1724753377826,2.96283895,62630.0,62629.0,0.014824]
["bitfinex","BTCUSD",1724753378281,2.74386556,62630.0,62629.0,0.001824]
["bitfinex","BTCUSD",1724753378513,2.74986556,62630.0,62629.0,0.002824]
["bitfinex","BTCUSD",1724753378733,2.74986556,62630.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753378734,1.437421,62612.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753378959,1.89658011,62612.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753379647,1.92161444,62612.0,62611.0,0.00059205]
["bitfinex","BTCUSD",1724753380330,2.24104144,62612.0,62611.0,0.00959205]
["bitfinex","BTCUSD",1724753380553,2.38213604,62612.0,62611.0,0.00959205]
["bitfinex","BTCUSD",1724753381250,2.38213604,62612.0,62611.0,0.01559205]
["bitfinex","BTCUSD",1724753381518,3.08213604,62612.0,62611.0,0.01559205]
["bitfinex","BTCUSD",1724753382223,2.30218744,62612.0,62611.0,0.01559205]
["bitfinex","BTCUSD",1724753382738,1.62360133,62612.0,62611.0,0.01559205]
["bitfinex","BTCUSD",1724753383000,1.92191444,62612.0,62611.0,0.01559205]
["bitfinex","BTCUSD",1724753383244,1.92191444,62612.0,62611.0,5e-08]
["bitfinex","BTCUSD",1724753383245,1.95191444,62612.0,62611.0,5e-08]
["bitfinex","BTCUSD",1724753383479,2.11083253,62612.0,62611.0,5e-08]
["bitfinex","BTCUSD",1724753384158,2.81083253,62612.0,62611.0,5e-08]
["bitfinex","BTCUSD",1724753385056,2.81083253,62612.0,62600.0,5.58214]
["bitfinex","BTCUSD",1724753385057,1.118047,62609.0,62600.0,5.58214]
["bitfinex","BTCUSD",1724753385325,1.23928876,62609.0,62600.0,5.58214]
["bitfinex","BTCUSD",1724753385583,1.90152536,62609.0,62600.0,5.58214]
["bitfinex","BTCUSD",1724753386284,2.75982536,62609.0,62608.0,0.102]
["bitfinex","BTCUSD",1724753387217,2.05982536,62609.0,62608.0,0.102]
["bitfinex","BTCUSD",1724753387916,2.05982536,62609.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753387917,1.828673,62601.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753388144,2.3166819,62601.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753388370,2.89508299,62601.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753388617,2.59859999,62601.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753388834,2.62364106,62601.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753389061,3.37368539,62601.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753389553,3.39468539,62601.0,62600.0,5.487293]
["bitfinex","BTCUSD",1724753389807,3.14464106,62601.0,62600.0,5.487293]
["bitfinex","BTCUSD",1724753390033,3.13864106,62601.0,62600.0,5.486293]
["bitfinex","BTCUSD",1724753390256,3.13864106,62601.0,62600.0,5.487293]
["bitfinex","BTCUSD",1724753390257,3.15264106,62601.0,62600.0,5.487293]
["bitfinex","BTCUSD",1724753392900,2.87879451,62601.0,62600.0,5.487293]
["bitfinex","BTCUSD",1724753393116,2.77212406,62601.0,62600.0,5.291544]
["bitfinex","BTCUSD",1724753394345,3.32612406,62601.0,62600.0,5.095795]
["bitfinex","BTCUSD",1724753394578,3.3646513,62601.0,62600.0,5.095795]
["bitfinex","BTCUSD",1724753395798,3.6841343,62601.0,62600.0,5.063846]
["bitfinex","BTCUSD",1724753397003,3.52521621,62601.0,62600.0,4.47973531]
["bitfinex","BTCUSD",1724753398408,3.69371621,62601.0,62600.0,4.35193931]
["bitfinex","BTCUSD",1724753399101,4.53337583,62601.0,62600.0,4.31999031]
["bitfinex","BTCUSD",1724753399338,4.53337583,62601.0,62600.0,4.28804131]
["bitfinex","BTCUSD",1724753399339,4.00444221,62601.0,62600.0,4.28804131]
["bitfinex","BTCUSD",1724753399584,4.24835942,62601.0,62600.0,4.28804131]
["bitfinex","BTCUSD",1724753400097,4.24835942,62601.0,62600.0,4.28886431]
["bitfinex","BTCUSD",1724753400098,4.52220597,62601.0,62600.0,4.28886431]
["bitfinex","BTCUSD",1724753400360,2.87021265,62601.0,62600.0,4.28886431]
["bitfinex","BTCUSD",1724753400572,2.40587642,62601.0,62600.0,4.28886431]
["bitfinex","BTCUSD",1724753400818,1.89349342,62601.0,62600.0,4.28886431]
["bitfinex","BTCUSD",1724753401717,1.87930116,62601.0,62600.0,4.28886431]
["bitfinex","BTCUSD",1724753401976,1.86530116,62601.0,62600.0,4.28786431]
["bitfinex","BTCUSD",1724753402198,1.17930116,62601.0,62600.0,4.28786431]
["bitfinex","BTCUSD",1724753402417,1.17430116,62601.0,62600.0,4.28886431]
["bitfinex","BTCUSD",1724753402871,1.16530116,62601.0,62600.0,4.28786431]
["bitfinex","BTCUSD",1724753403125,0.84581816,62601.0,62600.0,4.28786431]
["bitfinex","BTCUSD",1724753403360,0.84581816,62601.0,62600.0,4.48996431]
["bitfinex","BTCUSD",1724753403584,0.02504107,62601.0,62600.0,4.52194724]
["bitfinex","BTCUSD",1724753403831,0.18478207,62601.0,62600.0,4.48996431]
["bitfinex","BTCUSD",1724753404071,0.02504107,62601.0,62600.0,4.48996431]
["bitfinex","BTCUSD",1724753404301,0.50426507,62601.0,62600.0,4.48996431]
["bitfinex","BTCUSD",1724753405223,0.02504107,62601.0,62600.0,4.48696431]
["bitfinex","BTCUSD",1724753405734,0.02604107,62601.0,62600.0,4.49596431]
["bitfinex","BTCUSD",1724753406480,0.02604107,62601.0,62600.0,4.9230466]
["bitfinex","BTCUSD",1724753406722,0.02704107,62601.0,62600.0,4.80780831]
["bitfinex","BTCUSD",1724753407209,0.02704107,62601.0,62600.0,4.64806431]
["bitfinex","BTCUSD",1724753408660,0.02604107,62601.0,62600.0,4.64806431]
["bitfinex","BTCUSD",1724753408892,0.02604107,62601.0,62600.0,4.63906431]
["bitfinex","BTCUSD",1724753408893,0.02504107,62601.0,62600.0,4.63906431]
["bitfinex","BTCUSD",1724753409121,0.02604107,62601.0,62600.0,4.64406431]
["bitfinex","BTCUSD",1724753409395,0.02604107,62601.0,62600.0,4.9767264]
["bitfinex","BTCUSD",1724753409657,0.159713,62613.0,62606.0,0.1895]
["bitfinex","BTCUSD",1724753409877,0.319414,62615.0,62608.0,0.349223]
["bitfinex","BTCUSD",1724753409878,0.159707,62615.0,62608.0,0.349223]
["bitfinex","BTCUSD",1724753410136,0.319401,62618.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753410349,0.159706,62615.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753410817,0.319403,62617.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753410818,0.02073156,62614.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753411062,0.79858,62611.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753411291,0.479148,62611.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753411504,0.159716,62611.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753411972,0.479148,62611.0,62610.0,0.2004]
["bitfinex","BTCUSD",1724753412652,0.479148,62611.0,62610.0,0.2074]
["bitfinex","BTCUSD",1724753412876,0.480148,62611.0,62610.0,0.2164]
["bitfinex","BTCUSD",1724753413099,0.480148,62611.0,62610.0,0.2094]
["bitfinex","BTCUSD",1724753413309,0.480148,62611.0,62610.0,0.2214]
["bitfinex","BTCUSD",1724753414738,0.82056666,62611.0,62610.0,0.021]
["bitfinex","BTCUSD",1724753414953,0.82056666,62611.0,62600.0,4.48856431]
["bitfinex","BTCUSD",1724753414954,0.479224,62601.0,62600.0,4.35886431]
["bitfinex","BTCUSD",1724753415182,0.798707,62601.0,62600.0,4.35886431]
["bitfinex","BTCUSD",1724753415407,0.101,62611.0,62607.0,0.2014]
["bitfinex","BTCUSD",1724753415667,0.31942,62614.0,62607.0,0.2014]
["bitfinex","BTCUSD",1724753415905,0.003,62611.0,62607.0,0.2014]
["bitfinex","BTCUSD",1724753416170,0.162717,62611.0,62607.0,0.2694608]
["bitfinex","BTCUSD",1724753416398,0.3454557,62613.0,62607.0,0.2694608]
["bitfinex","BTCUSD",1724753416617,0.15972,62610.0,62607.0,0.2694608]
["bitfinex","BTCUSD",1724753416834,0.15972,62610.0,62607.0,0.2014]
["bitfinex","BTCUSD",1724753417307,0.319435,62611.0,62607.0,0.2014]
["bitfinex","BTCUSD",1724753417308,0.159721,62609.0,62607.0,0.2014]
["bitfinex","BTCUSD",1724753417314,0.2156,62642.0,62617.0,0.001]
["bitfinex","BTCUSD",1724753417528,0.47675426,62629.0,62628.0,0.376072]
["bitfinex","BTCUSD",1724753417759,0.47765956,62650.0,62638.0,0.159646]
["bitfinex","BTCUSD",1724753418228,0.47765956,62650.0,62633.0,0.1501]
["bitfinex","BTCUSD",1724753418229,0.1605233,62650.0,62639.0,0.49043034]
["bitfinex","BTCUSD",1724753418453,0.159622,62648.0,62639.0,0.49043034]
["bitfinex","BTCUSD",1724753418677,0.159622,62648.0,62640.0,0.1611]
["bitfinex","BTCUSD",1724753419413,0.0009053,62650.0,62640.0,0.1611]
["bitfinex","BTCUSD",1724753419665,0.3201403,62650.0,62641.0,0.32534753]
["bitfinex","BTCUSD",1724753419892,0.1,62649.0,62641.0,0.32534753]
["bitfinex","BTCUSD",1724753420142,0.259619,62649.0,62641.0,0.32534753]
["bitfinex","BTCUSD",1724753420393,0.259619,62649.0,62641.0,0.2123]
["bitfinex","BTCUSD",1724753420865,0.159623,62648.0,62641.0,0.2123]
["bitfinex","BTCUSD",1724753421104,0.1,62647.0,62641.0,0.2123]
["bitfinex","BTCUSD",1724753421325,0.3211403,62650.0,62643.0,0.159633]
["bitfinex","BTCUSD",1724753421326,0.0009053,62650.0,62643.0,0.159633]
["bitfinex","BTCUSD",1724753421591,0.001,62649.0,62647.0,0.27403034]
["bitfinex","BTCUSD",1724753421898,0.001,62649.0,62648.0,0.519022]
["bitfinex","BTCUSD",1724753422157,0.001,62649.0,62641.0,0.005]
["bitfinex","BTCUSD",1724753422158,0.2156,62644.0,62625.0,0.1492]
["bitfinex","BTCUSD",1724753422383,0.1587,62645.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753422384,0.01830904,62637.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753422603,0.00399186,62636.0,62616.0,0.24614]
["bitfinex","BTCUSD",1724753422836,0.00399186,62636.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753422837,0.319339,62630.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753423057,0.319366,62625.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753423298,0.11939261,62629.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753423299,0.159696,62619.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753423542,0.159701,62617.0,62616.0,0.2102]
["bitfinex","BTCUSD",1724753424039,0.001,62649.0,62616.0,0.67908843]
["bitfinex","BTCUSD",1724753424280,0.47675426,62634.0,62620.0,0.2006]
["bitfinex","BTCUSD",1724753424507,0.479071,62621.0,62620.0,0.2006]
["bitfinex","BTCUSD",1724753425200,0.11888266,62633.0,62620.0,0.2006]
["bitfinex","BTCUSD",1724753425201,0.159681,62625.0,62620.0,0.2006]
["bitfinex","BTCUSD",1724753425881,0.001,62621.0,62620.0,0.2076]
["bitfinex","BTCUSD",1724753426100,0.001,62621.0,62620.0,0.4189427]
["bitfinex","BTCUSD",1724753426323,0.0009053,62621.0,62620.0,0.2522497]
["bitfinex","BTCUSD",1724753426584,0.0009053,62621.0,62620.0,0.2006]
["bitfinex","BTCUSD",1724753427033,0.0009053,62621.0,62620.0,0.2066]
["bitfinex","BTCUSD",1724753427502,0.0009053,62621.0,62620.0,0.2006]
["bitfinex","BTCUSD",1724753427941,0.0019053,62621.0,62620.0,0.4571842]
["bitfinex","BTCUSD",1724753428172,0.2170053,62621.0,62620.0,0.017]
["bitfinex","BTCUSD",1724753428423,1.35454967,62621.0,62620.0,0.017]
["bitfinex","BTCUSD",1724753428727,1.35454967,62621.0,62620.0,0.014]
["bitfinex","BTCUSD",1724753428952,1.35554967,62621.0,62620.0,0.023]
["bitfinex","BTCUSD",1724753429180,1.35454967,62621.0,62620.0,0.014]
["bitfinex","BTCUSD",1724753429421,1.35554967,62621.0,62620.0,0.023]
["bitfinex","BTCUSD",1724753429872,1.35454967,62621.0,62620.0,0.014]
["bitfinex","BTCUSD",1724753430082,1.35454967,62621.0,62620.0,0.018]
["bitfinex","BTCUSD",1724753430532,1.35354967,62621.0,62620.0,0.004]
["bitfinex","BTCUSD",1724753430965,1.35454967,62621.0,62620.0,0.018]
["bitfinex","BTCUSD",1724753431397,0.81906867,62621.0,62620.0,0.004]
["bitfinex","BTCUSD",1724753431828,0.82006867,62621.0,62620.0,0.011]
["bitfinex","BTCUSD",1724753432536,0.4809763,62621.0,62620.0,0.2191]
["bitfinex","BTCUSD",1724753432959,0.319376,62622.0,62620.0,0.2191]
["bitfinex","BTCUSD",1724753433179,0.15969,62621.0,62620.0,0.2191]
["bitfinex","BTCUSD",1724753433391,0.02502826,62625.0,62620.0,0.2191]
["bitfinex","BTCUSD",1724753433612,0.02502826,62625.0,62620.0,0.2573]
["bitfinex","BTCUSD",1724753433824,0.02502826,62625.0,62621.0,0.159689]
["bitfinex","BTCUSD",1724753434041,0.18470926,62625.0,62620.0,0.2503]
["bitfinex","BTCUSD",1724753434253,0.18470926,62625.0,62621.0,0.0892301]
["bitfinex","BTCUSD",1724753434254,0.001,62622.0,62621.0,0.0892301]
["bitfinex","BTCUSD",1724753434485,0.001,62622.0,62620.0,0.2181]
["bitfinex","BTCUSD",1724753434904,0.02502826,62625.0,62620.0,0.2121]
["bitfinex","BTCUSD",1724753435156,0.159688,62622.0,62621.0,0.014]
["bitfinex","BTCUSD",1724753435380,1.62309986,62622.0,62621.0,0.014]
["bitfinex","BTCUSD",1724753435813,1.94247586,62622.0,62621.0,0.014]
["bitfinex","BTCUSD",1724753436024,1.94347586,62622.0,62621.0,0.014]
["bitfinex","BTCUSD",1724753436501,1.99747586,62622.0,62621.0,0.014]
["bitfinex","BTCUSD",1724753436709,0.798707,62601.0,62600.0,4.15816431]
["bitfinex","BTCUSD",1724753436922,0.768707,62601.0,62600.0,4.15816431]
["bitfinex","BTCUSD",1724753438264,0.449224,62601.0,62600.0,4.15816431]
["bitfinex","BTCUSD",1724753438485,0.768707,62601.0,62600.0,4.16816431]
["bitfinex","BTCUSD",1724753438919,1.81073535,62601.0,62600.0,3.99266431]
["bitfinex","BTCUSD",1724753439141,1.93673535,62601.0,62600.0,4.00066431]
["bitfinex","BTCUSD",1724753439382,1.9617776,62601.0,62600.0,4.00066431]
["bitfinex","BTCUSD",1724753439597,1.9617776,62601.0,62600.0,3.80336431]
["bitfinex","BTCUSD",1724753439598,2.1404606,62601.0,62600.0,3.80336431]
["bitfinex","BTCUSD",1724753439822,2.1404606,62601.0,62600.0,2.79346431]
["bitfinex","BTCUSD",1724753440031,2.8394606,62601.0,62600.0,2.78546431]
["bitfinex","BTCUSD",1724753440275,2.8394606,62601.0,62600.0,1.79156431]
["bitfinex","BTCUSD",1724753440470,2.1394606,62601.0,62600.0,1.79156431]
["bitfinex","BTCUSD",1724753440676,1.989211,62599.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753440883,2.34770094,62599.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753441564,2.03341234,62593.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753441773,2.38699553,62593.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753442426,2.41204248,62593.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753442642,2.13601214,62593.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753442880,1.81848814,62593.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753443083,1.83248814,62593.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753443507,1.81848814,62593.0,62591.0,0.0004]
["bitfinex","BTCUSD",1724753443939,1.83048814,62593.0,62592.0,0.0011]
["bitfinex","BTCUSD",1724753444419,1.82848814,62593.0,62592.0,0.0011]
["bitfinex","BTCUSD",1724753444857,1.81948814,62593.0,62592.0,0.0011]
["bitfinex","BTCUSD",1724753445089,1.440042,62585.0,62584.0,0.5]
["bitfinex","BTCUSD",1724753445323,1.440042,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753445324,2.05794163,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753445548,2.18094163,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753445776,2.50050663,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753446033,2.25152914,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753446245,2.51449914,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753446540,2.51249914,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753446778,2.30139914,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753447260,1.61539914,62585.0,62584.0,0.117772]
["bitfinex","BTCUSD",1724753447934,1.61539914,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753447935,1.61039914,62585.0,62584.0,0.116772]
["bitfinex","BTCUSD",1724753448292,1.61039914,62585.0,62584.0,0.117772]
["bitfinex","BTCUSD",1724753448293,1.90342948,62585.0,62584.0,0.117772]
["bitfinex","BTCUSD",1724753448482,1.90342948,62585.0,62562.0,0.00013]
["bitfinex","BTCUSD",1724753448483,1.120565,62580.0,62562.0,0.00013]
["bitfinex","BTCUSD",1724753448727,1.120565,62580.0,62579.0,0.00088498]
["bitfinex","BTCUSD",1724753448728,1.58804138,62580.0,62579.0,0.00088498]
["bitfinex","BTCUSD",1724753448942,1.86207172,62580.0,62579.0,0.00088498]
["bitfinex","BTCUSD",1724753449170,2.18166172,62580.0,62579.0,0.00088498]
["bitfinex","BTCUSD",1724753449390,2.06222796,62580.0,62579.0,9.8e-07]
["bitfinex","BTCUSD",1724753450348,1.58609762,62580.0,62579.0,9.8e-07]
["bitfinex","BTCUSD",1724753450589,1.86012796,62580.0,62579.0,9.8e-07]
["bitfinex","BTCUSD",1724753451047,2.18166172,62580.0,62579.0,9.8e-07]
["bitfinex","BTCUSD",1724753451269,2.20771796,62580.0,62579.0,9.8e-07]
["bitfinex","BTCUSD",1724753451541,0.00194376,62572.0,62571.0,0.18467896]
["bitfinex","BTCUSD",1724753451782,0.00194376,62572.0,62562.0,0.00013]
["bitfinex","BTCUSD",1724753451783,1.35081276,62563.0,62562.0,0.00013]
["bitfinex","BTCUSD",1724753452047,2.39073597,62563.0,62562.0,0.00013]
["bitfinex","BTCUSD",1724753452303,2.39073597,62563.0,62551.0,0.00059597]
["bitfinex","BTCUSD",1724753452304,0.2,62556.0,62551.0,0.00059597]
["bitfinex","BTCUSD",1724753452538,0.2,62556.0,62550.0,0.05827]
["bitfinex","BTCUSD",1724753452539,2.2312381,62551.0,62550.0,1e-06]
["bitfinex","BTCUSD",1724753452778,2.38256554,62551.0,62550.0,1e-06]
["bitfinex","BTCUSD",1724753453023,2.1085352,62551.0,62550.0,1e-06]
["bitfinex","BTCUSD",1724753453253,2.38256554,62551.0,62550.0,1e-06]
["bitfinex","BTCUSD",1724753453499,0.319849,62530.0,62525.0,0.15980181]
["bitfinex","BTCUSD",1724753453748,0.319763,62547.0,62525.0,0.15980181]
["bitfinex","BTCUSD",1724753453749,0.03158725,62529.0,62525.0,0.15980181]
["bitfinex","BTCUSD",1724753453979,0.319857,62528.0,62525.0,0.15980181]
["bitfinex","BTCUSD",1724753454226,0.03171514,62527.0,62525.0,0.15980181]
["bitfinex","BTCUSD",1724753454728,0.159943,62522.0,62514.0,0.01]
["bitfinex","BTCUSD",1724753454962,0.00094376,62542.0,62514.0,0.01]
["bitfinex","BTCUSD",1724753454963,0.03107572,62541.0,62517.0,0.001]
["bitfinex","BTCUSD",1724753455197,0.319799,62540.0,62525.0,0.1723]
["bitfinex","BTCUSD",1724753455406,0.47675426,62546.0,62531.0,0.159919]
["bitfinex","BTCUSD",1724753455407,0.46415426,62546.0,62531.0,0.159919]
["bitfinex","BTCUSD",1724753455627,0.35033428,62545.0,62534.0,0.159911]
["bitfinex","BTCUSD",1724753455855,0.35033428,62545.0,62531.0,0.319838]
["bitfinex","BTCUSD",1724753455856,0.159894,62542.0,62531.0,0.319838]
["bitfinex","BTCUSD",1724753456116,0.03037208,62545.0,62532.0,0.159917]
["bitfinex","BTCUSD",1724753456117,0.1599,62540.0,62532.0,0.159917]
["bitfinex","BTCUSD",1724753456351,0.31978,62543.0,62531.0,0.06609532]
["bitfinex","BTCUSD",1724753456597,0.159893,62542.0,62534.0,0.159912]
["bitfinex","BTCUSD",1724753456832,0.319681,62563.0,62536.0,0.1553]
["bitfinex","BTCUSD",1724753457062,0.47675426,62551.0,62536.0,0.1553]
["bitfinex","BTCUSD",1724753457277,0.159899,62540.0,62536.0,0.1553]
["bitfinex","BTCUSD",1724753457533,0.160897,62540.0,62537.0,0.2106]
["bitfinex","BTCUSD",1724753457763,0.001,62540.0,62537.0,0.2106]
["bitfinex","BTCUSD",1724753458204,0.001,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1724753458451,0.001,62540.0,62539.0,0.1963]
["bitfinex","BTCUSD",1724753458918,0.159897,62540.0,62539.0,0.1963]
["bitfinex","BTCUSD",1724753459152,0.159901,62539.0,62536.0,0.1516]
["bitfinex","BTCUSD",1724753459387,0.160899,62540.0,62536.0,0.1516]
["bitfinex","BTCUSD",1724753459685,0.02606121,62540.0,62536.0,0.1516]
["bitfinex","BTCUSD",1724753459903,0.02606121,62540.0,62537.0,0.0311517]
["bitfinex","BTCUSD",1724753460117,0.02706121,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1724753460336,0.159878,62548.0,62532.0,0.001]
["bitfinex","BTCUSD",1724753460595,0.0164,62577.0,62532.0,0.001]
["bitfinex","BTCUSD",1724753460596,0.47675426,62570.0,62544.0,0.001]
["bitfinex","BTCUSD",1724753460811,0.47675426,62570.0,62559.0,0.001]
["bitfinex","BTCUSD",1724753461063,0.47675426,62570.0,62560.0,0.15891809]
["bitfinex","BTCUSD",1724753461276,0.159816,62572.0,62562.0,0.47952]
["bitfinex","BTCUSD",1724753461492,0.002,62586.0,62559.0,0.15891809]
["bitfinex","BTCUSD",1724753461745,0.002,62586.0,62521.0,0.48498426]
["bitfinex","BTCUSD",1724753461746,0.159824,62569.0,62557.0,0.319705]
["bitfinex","BTCUSD",1724753462000,0.159831,62566.0,62558.0,0.1918205]
["bitfinex","BTCUSD",1724753462213,0.001,62585.0,62559.0,0.530648]
["bitfinex","BTCUSD",1724753462214,0.31958,62582.0,62559.0,0.530648]
["bitfinex","BTCUSD",1724753462439,0.159836,62565.0,62560.0,0.0850363]
["bitfinex","BTCUSD",1724753462655,0.159836,62564.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753462869,0.159843,62562.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753463095,0.319643,62570.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753463330,0.03066151,62569.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753463790,0.159845,62561.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753463791,0.159846,62560.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753464018,0.159846,62560.0,62559.0,0.3828]
["bitfinex","BTCUSD",1724753464258,0.159846,62560.0,62559.0,0.3928]
["bitfinex","BTCUSD",1724753464695,0.001,62562.0,62559.0,0.3928]
["bitfinex","BTCUSD",1724753464920,0.001,62562.0,62559.0,0.3808]
["bitfinex","BTCUSD",1724753464921,0.159846,62560.0,62559.0,0.3808]
["bitfinex","BTCUSD",1724753465379,0.001,62562.0,62559.0,0.3808]
["bitfinex","BTCUSD",1724753465624,0.319669,62565.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753465625,0.319668,62565.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753465842,0.159842,62562.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753466054,0.159842,62562.0,62559.0,0.3788]
["bitfinex","BTCUSD",1724753466304,0.34666136,62564.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753466305,0.18682236,62564.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753466522,0.02698536,62564.0,62559.0,0.3818]
["bitfinex","BTCUSD",1724753467004,0.159846,62560.0,62559.0,0.3708]
["bitfinex","BTCUSD",1724753467226,0.02730473,62560.0,62559.0,0.1818]
["bitfinex","BTCUSD",1724753467490,0.001,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1724753467686,0.001,62562.0,62561.0,0.799217]
["bitfinex","BTCUSD",1724753467907,0.002,62585.0,62561.0,0.799217]
["bitfinex","BTCUSD",1724753467908,0.003,62586.0,62569.0,0.533923]
["bitfinex","BTCUSD",1724753468158,0.159789,62583.0,62569.0,1.173217]
["bitfinex","BTCUSD",1724753468384,0.159781,62586.0,62577.0,0.159801]
["bitfinex","BTCUSD",1724753468625,0.02564425,62583.0,62577.0,0.3741]
["bitfinex","BTCUSD",1724753469098,0.02564425,62583.0,62577.0,0.533902]
["bitfinex","BTCUSD",1724753469590,0.34458848,62590.0,62577.0,0.49180972]
["bitfinex","BTCUSD",1724753469810,0.02504548,62590.0,62585.0,0.15978]
["bitfinex","BTCUSD",1724753470035,0.02504548,62590.0,62585.0,0.159782]
["bitfinex","BTCUSD",1724753470265,0.02504548,62590.0,62584.0,0.3741]
["bitfinex","BTCUSD",1724753470494,0.18481548,62590.0,62584.0,0.3741]
["bitfinex","BTCUSD",1724753470705,0.159782,62585.0,62584.0,0.3741]
["bitfinex","BTCUSD",1724753470917,0.31955,62588.0,62584.0,0.3741]
["bitfinex","BTCUSD",1724753471388,0.18356597,62589.0,62585.0,0.008]
["bitfinex","BTCUSD",1724753471612,0.02379297,62589.0,62585.0,0.008]
["bitfinex","BTCUSD",1724753471859,0.319551,62588.0,62585.0,0.008]
["bitfinex","BTCUSD",1724753472305,0.02504548,62590.0,62585.0,0.008]
["bitfinex","BTCUSD",1724753472520,0.18481648,62590.0,62585.0,0.011]
["bitfinex","BTCUSD",1724753472724,0.18481648,62590.0,62585.0,0.008]
["bitfinex","BTCUSD",1724753472725,0.02504548,62590.0,62585.0,0.008]
["bitfinex","BTCUSD",1724753472931,0.18481548,62590.0,62585.0,0.008]
["bitfinex","BTCUSD",1724753473141,0.02504548,62590.0,62585.0,0.007]
["bitfinex","BTCUSD",1724753473404,0.02504548,62590.0,62587.0,0.2018]
["bitfinex","BTCUSD",1724753474285,0.0009064,62593.0,62588.0,0.159772]
["bitfinex","BTCUSD",1724753474508,0.0009064,62593.0,62589.0,0.159771]
["bitfinex","BTCUSD",1724753474723,0.0009064,62593.0,62590.0,0.1953]
["bitfinex","BTCUSD",1724753474932,0.159767,62591.0,62590.0,0.1953]
["bitfinex","BTCUSD",1724753475382,0.474301,62591.0,62590.0,0.1953]
["bitfinex","BTCUSD",1724753475801,0.793835,62591.0,62590.0,0.1953]
["bitfinex","BTCUSD",1724753476026,0.474301,62591.0,62590.0,0.1953]
["bitfinex","BTCUSD",1724753476293,0.793835,62591.0,62590.0,0.1953]
["bitfinex","BTCUSD",1724753476519,0.793835,62591.0,62587.0,0.014]
["bitfinex","BTCUSD",1724753476520,1.43991876,62588.0,62587.0,0.014]
["bitfinex","BTCUSD",1724753476740,1.43991876,62588.0,62569.0,0.2618]
["bitfinex","BTCUSD",1724753476741,0.479463,62570.0,62569.0,0.2618]
["bitfinex","BTCUSD",1724753476983,0.82513238,62570.0,62569.0,0.2618]
["bitfinex","BTCUSD",1724753477645,1.14477438,62570.0,62569.0,0.2618]
["bitfinex","BTCUSD",1724753477875,1.14477438,62570.0,62568.0,0.1657]
["bitfinex","BTCUSD",1724753477876,0.799117,62569.0,62568.0,0.1657]
["bitfinex","BTCUSD",1724753478777,0.8252721,62569.0,62568.0,0.1657]
["bitfinex","BTCUSD",1724753479227,1.1449191,62569.0,62568.0,0.1657]
["bitfinex","BTCUSD",1724753479663,1.1449191,62569.0,62568.0,0.1697]
["bitfinex","BTCUSD",1724753479870,1.1449191,62569.0,62568.0,0.1657]
["bitfinex","BTCUSD",1724753480086,0.8252721,62569.0,62568.0,0.1697]
["bitfinex","BTCUSD",1724753480974,0.47947,62569.0,62568.0,0.1697]
["bitfinex","BTCUSD",1724753481416,0.47947,62569.0,62568.0,0.1717]
["bitfinex","BTCUSD",1724753481710,0.47947,62569.0,62568.0,0.006]
["bitfinex","BTCUSD",1724753481711,0.8252721,62569.0,62568.0,0.006]
["bitfinex","BTCUSD",1724753481906,1.5645661,62569.0,62568.0,0.009]
["bitfinex","BTCUSD",1724753482135,1.5645661,62569.0,62568.0,0.006]
["bitfinex","BTCUSD",1724753482573,1.5645661,62569.0,62568.0,0.009]
["bitfinex","BTCUSD",1724753483041,1.5705661,62569.0,62568.0,0.01]
["bitfinex","BTCUSD",1724753483270,1.5705661,62569.0,62568.0,0.007]
["bitfinex","BTCUSD",1724753483705,1.5705661,62569.0,62568.0,0.001]
["bitfinex","BTCUSD",1724753483916,1.5715661,62569.0,62568.0,0.002]
["bitfinex","BTCUSD",1724753484539,1.5705661,62569.0,62568.0,0.001]
["bitfinex","BTCUSD",1724753484780,1.8443661,62569.0,62568.0,0.002]
["bitfinex","BTCUSD",1724753484968,1.9137661,62569.0,62568.0,0.003]
["bitfinex","BTCUSD",1724753485619,1.91120037,62569.0,62568.0,0.003]
["bitfinex","BTCUSD",1724753486940,1.52215337,62569.0,62568.0,0.003]
["bitfinex","BTCUSD",1724753487384,1.25435337,62569.0,62568.0,0.003]
["bitfinex","BTCUSD",1724753487849,1.25435337,62569.0,62568.0,0.003822]
["bitfinex","BTCUSD",1724753489272,0.93470637,62569.0,62568.0,0.003822]
["bitfinex","BTCUSD",1724753490349,0.93470637,62569.0,62568.0,0.002822]
["bitfinex","BTCUSD",1724753491268,0.112,62569.0,62568.0,0.002822]
["bitfinex","BTCUSD",1724753491488,0.59147,62569.0,62568.0,0.002822]
["bitfinex","BTCUSD",1724753491707,0.911117,62569.0,62568.0,0.002822]
["bitfinex","BTCUSD",1724753491926,0.9252721,62569.0,62568.0,0.000822]
["bitfinex","BTCUSD",1724753492146,0.9292721,62569.0,62568.0,0.000822]
["bitfinex","BTCUSD",1724753492379,1.3482191,62569.0,62568.0,0.000822]
["bitfinex","BTCUSD",1724753492616,1.5045191,62569.0,62568.0,0.000822]
["bitfinex","BTCUSD",1724753492871,0.9252721,62569.0,62568.0,0.006822]
["bitfinex","BTCUSD",1724753493153,0.1261551,62569.0,62568.0,0.181122]
["bitfinex","BTCUSD",1724753493353,0.159819,62571.0,62568.0,0.181122]
["bitfinex","BTCUSD",1724753493605,0.159821,62570.0,62568.0,0.181122]
["bitfinex","BTCUSD",1724753493823,0.159823,62569.0,62568.0,0.181122]
["bitfinex","BTCUSD",1724753494069,0.02505039,62575.0,62568.0,0.181122]
["bitfinex","BTCUSD",1724753494302,0.02505039,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1724753494538,0.02505039,62575.0,62574.0,1.254952]
["bitfinex","BTCUSD",1724753494747,0.47675426,62588.0,62584.0,0.2601]
["bitfinex","BTCUSD",1724753494991,0.02504468,62586.0,62584.0,0.2601]
["bitfinex","BTCUSD",1724753496583,0.02504468,62586.0,62584.0,0.2691]
["bitfinex","BTCUSD",1724753497088,0.02504468,62586.0,62584.0,0.2811]
["bitfinex","BTCUSD",1724753497345,0.18482468,62586.0,62584.0,0.2811]
["bitfinex","BTCUSD",1724753497585,0.02504468,62586.0,62584.0,0.2811]
["bitfinex","BTCUSD",1724753497819,0.02504468,62586.0,62584.0,0.2721]
["bitfinex","BTCUSD",1724753498269,0.02504468,62586.0,62584.0,0.2801]
["bitfinex","BTCUSD",1724753498489,0.159775,62588.0,62584.0,0.2801]
["bitfinex","BTCUSD",1724753498490,0.12481968,62588.0,62584.0,0.31969]
["bitfinex","BTCUSD",1724753498918,0.159777,62587.0,62584.0,0.2801]
["bitfinex","BTCUSD",1724753499140,0.159782,62585.0,62584.0,0.2801]
["bitfinex","BTCUSD",1724753499635,0.159782,62585.0,62584.0,0.2721]
["bitfinex","BTCUSD",1724753499862,0.479347,62585.0,62584.0,0.2601]
["bitfinex","BTCUSD",1724753500136,0.479347,62585.0,62584.0,0.2701]
["bitfinex","BTCUSD",1724753500339,0.159782,62585.0,62584.0,0.2701]
["bitfinex","BTCUSD",1724753500565,0.00090421,62591.0,62584.0,0.2601]
["bitfinex","BTCUSD",1724753500786,0.159782,62585.0,62584.0,0.2601]
["bitfinex","BTCUSD",1724753501007,0.159782,62585.0,62584.0,0.2791]
["bitfinex","BTCUSD",1724753501238,0.159782,62585.0,62584.0,0.2731]
["bitfinex","BTCUSD",1724753501665,0.159782,62585.0,62584.0,0.2701]
["bitfinex","BTCUSD",1724753502116,0.00090421,62588.0,62584.0,0.01]
["bitfinex","BTCUSD",1724753502331,0.15978,62586.0,62584.0,0.01]
["bitfinex","BTCUSD",1724753502766,0.159782,62585.0,62584.0,0.01]
["bitfinex","BTCUSD",1724753503012,0.159785,62584.0,62583.0,0.1058]
["bitfinex","BTCUSD",1724753503214,0.479355,62584.0,62583.0,0.1058]
["bitfinex","BTCUSD",1724753503448,0.159815,62572.0,62571.0,0.2501]
["bitfinex","BTCUSD",1724753503667,0.02415046,62584.0,62571.0,0.2501]
["bitfinex","BTCUSD",1724753503668,0.159811,62574.0,62571.0,0.2501]
["bitfinex","BTCUSD",1724753503893,0.479422,62576.0,62571.0,0.2751922]
["bitfinex","BTCUSD",1724753504154,0.15981,62575.0,62571.0,0.2751922]
["bitfinex","BTCUSD",1724753504395,0.319619,62575.0,62571.0,0.2751922]
["bitfinex","BTCUSD",1724753504607,0.02504638,62578.0,62571.0,0.2751922]
["bitfinex","BTCUSD",1724753504608,0.159815,62572.0,62571.0,0.2501]
["bitfinex","BTCUSD",1724753504853,0.159815,62572.0,62571.0,0.2641]
["bitfinex","BTCUSD",1724753505070,0.159815,62572.0,62571.0,0.2781]
["bitfinex","BTCUSD",1724753505302,0.34491054,62577.0,62571.0,0.2641]
["bitfinex","BTCUSD",1724753505303,0.159815,62573.0,62571.0,0.2641]
["bitfinex","BTCUSD",1724753505779,0.159815,62573.0,62571.0,0.2681]
["bitfinex","BTCUSD",1724753506067,0.159806,62576.0,62572.0,0.1975]
["bitfinex","BTCUSD",1724753506525,0.159808,62575.0,62572.0,0.1975]
["bitfinex","BTCUSD",1724753507184,0.34490554,62577.0,62572.0,0.1975]
["bitfinex","BTCUSD",1724753507185,0.159806,62576.0,62572.0,0.1975]
["bitfinex","BTCUSD",1724753507408,0.02504638,62578.0,62572.0,0.1975]
["bitfinex","BTCUSD",1724753507657,0.02504638,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1724753507915,0.02504638,62578.0,62575.0,0.159808]
["bitfinex","BTCUSD",1724753508102,0.02504638,62578.0,62573.0,0.319625]
["bitfinex","BTCUSD",1724753508317,0.419568,62585.0,62575.0,0.319616]
["bitfinex","BTCUSD",1724753508318,0.1,62585.0,62575.0,0.319616]
["bitfinex","BTCUSD",1724753508559,0.001,62576.0,62574.0,0.417009]
["bitfinex","BTCUSD",1724753508791,0.159795,62580.0,62574.0,0.41701]
["bitfinex","BTCUSD",1724753509255,0.159795,62580.0,62575.0,0.005]
["bitfinex","BTCUSD",1724753509482,0.159788,62583.0,62575.0,0.319616]
["bitfinex","BTCUSD",1724753509704,0.159788,62583.0,62577.0,0.159802]
["bitfinex","BTCUSD",1724753509968,0.02472497,62584.0,62575.0,0.319616]
["bitfinex","BTCUSD",1724753509969,0.15979,62582.0,62575.0,0.319616]
["bitfinex","BTCUSD",1724753510183,0.18451197,62584.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753510432,0.159788,62583.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753510892,0.20482931,62585.0,62579.0,0.15998836]
["bitfinex","BTCUSD",1724753511126,0.02504531,62585.0,62581.0,0.4497]
["bitfinex","BTCUSD",1724753512524,0.159786,62584.0,62581.0,0.4497]
["bitfinex","BTCUSD",1724753512748,0.159787,62583.0,62581.0,0.4497]
["bitfinex","BTCUSD",1724753513398,0.16068921,62584.0,62581.0,0.4497]
["bitfinex","BTCUSD",1724753513614,0.16068921,62584.0,62581.0,0.51213201]
["bitfinex","BTCUSD",1724753514067,0.47937,62582.0,62581.0,0.4517]
["bitfinex","BTCUSD",1724753514300,0.00090421,62584.0,62581.0,0.4517]
["bitfinex","BTCUSD",1724753514532,0.159788,62583.0,62581.0,0.4497]
["bitfinex","BTCUSD",1724753515622,0.159788,62583.0,62581.0,0.4537]
["bitfinex","BTCUSD",1724753515840,0.16069021,62584.0,62581.0,0.4537]
["bitfinex","BTCUSD",1724753516055,0.00090421,62584.0,62581.0,0.614492]
["bitfinex","BTCUSD",1724753516275,0.00090421,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1724753516964,0.00090421,62584.0,62583.0,0.479362]
["bitfinex","BTCUSD",1724753517199,0.00090421,62584.0,62583.0,0.798937]
["bitfinex","BTCUSD",1724753517426,0.00090421,62584.0,62583.0,0.479362]
["bitfinex","BTCUSD",1724753517889,0.00090421,62584.0,62583.0,0.008]
["bitfinex","BTCUSD",1724753518751,0.00090421,62584.0,62583.0,0.012]
["bitfinex","BTCUSD",1724753519881,0.00090421,62584.0,62581.0,0.421492]
["bitfinex","BTCUSD",1724753520167,0.00090421,62584.0,62581.0,0.38658864]
["bitfinex","BTCUSD",1724753520382,0.15979,62582.0,62581.0,0.1935]
["bitfinex","BTCUSD",1724753520595,0.159789,62583.0,62581.0,0.1935]
["bitfinex","BTCUSD",1724753521040,0.16069121,62584.0,62581.0,0.1935]
["bitfinex","BTCUSD",1724753521254,0.16069121,62584.0,62581.0,0.23684944]
["bitfinex","BTCUSD",1724753521476,0.00090421,62584.0,62581.0,0.24084944]
["bitfinex","BTCUSD",1724753521691,0.16069021,62584.0,62581.0,0.1935]
["bitfinex","BTCUSD",1724753521914,0.00090421,62584.0,62581.0,0.1935]
["bitfinex","BTCUSD",1724753522172,0.00090421,62584.0,62581.0,0.1985]
["bitfinex","BTCUSD",1724753522404,0.16068921,62584.0,62581.0,0.24870356]
["bitfinex","BTCUSD",1724753522619,0.16068921,62584.0,62581.0,0.1975]
["bitfinex","BTCUSD",1724753523079,0.001,62583.0,62581.0,0.2055]
["bitfinex","BTCUSD",1724753523541,0.16068921,62584.0,62581.0,0.1975]
["bitfinex","BTCUSD",1724753523762,0.16168921,62584.0,62581.0,0.2045]
["bitfinex","BTCUSD",1724753524666,0.00190421,62584.0,62581.0,0.2005]
["bitfinex","BTCUSD",1724753524873,0.00090421,62584.0,62581.0,0.1975]
["bitfinex","BTCUSD",1724753525095,0.159788,62583.0,62581.0,0.1975]
["bitfinex","BTCUSD",1724753525408,0.15979,62582.0,62581.0,0.1935]
["bitfinex","BTCUSD",1724753525505,0.15979,62582.0,62581.0,0.003]
["bitfinex","BTCUSD",1724753525967,0.47937,62582.0,62581.0,0.003]
["bitfinex","BTCUSD",1724753526233,0.47937,62582.0,62581.0,0.011]
["bitfinex","BTCUSD",1724753526452,0.15979,62582.0,62581.0,0.011]
["bitfinex","BTCUSD",1724753526667,0.15979,62582.0,62581.0,0.003]
["bitfinex","BTCUSD",1724753526875,0.001,62582.0,62581.0,0.012]
["bitfinex","BTCUSD",1724753527087,0.16079,62582.0,62581.0,0.012]
["bitfinex","BTCUSD",1724753527318,0.16079,62582.0,62581.0,0.009]
["bitfinex","BTCUSD",1724753527544,0.16079,62582.0,62581.0,0.013]
["bitfinex","BTCUSD",1724753527993,0.16079,62582.0,62581.0,0.009]
["bitfinex","BTCUSD",1724753528219,0.16079,62582.0,62581.0,0.014]
["bitfinex","BTCUSD",1724753528896,0.001,62582.0,62581.0,0.014]
["bitfinex","BTCUSD",1724753529383,0.001,62582.0,62581.0,0.26]
["bitfinex","BTCUSD",1724753529817,0.001,62582.0,62581.0,0.45426737]
["bitfinex","BTCUSD",1724753530247,0.001,62582.0,62581.0,0.419792]
["bitfinex","BTCUSD",1724753530484,0.001,62582.0,62581.0,0.26]
["bitfinex","BTCUSD",1724753530700,0.001,62582.0,62581.0,0.014]
["bitfinex","BTCUSD",1724753531386,1.41523579,62582.0,62581.0,0.014]
["bitfinex","BTCUSD",1724753532314,1.51523579,62582.0,62581.0,0.014]
["bitfinex","BTCUSD",1724753532531,1.51523579,62582.0,62581.0,0.009]
["bitfinex","BTCUSD",1724753532978,1.51523579,62582.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753532979,0.798975,62580.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753533204,1.24322613,62580.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753534724,1.24522613,62580.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753534977,1.24322613,62580.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753535191,1.24522613,62580.0,62579.0,0.00219236]
["bitfinex","BTCUSD",1724753536301,1.24522613,62580.0,62579.0,0.00019236]
["bitfinex","BTCUSD",1724753536720,1.24522613,62580.0,62579.0,0.00119236]
["bitfinex","BTCUSD",1724753536943,1.24322613,62580.0,62579.0,0.00119236]
["bitfinex","BTCUSD",1724753537388,1.24622613,62580.0,62579.0,0.00119236]
["bitfinex","BTCUSD",1724753537808,1.24622613,62580.0,62579.0,0.00201436]
["bitfinex","BTCUSD",1724753538671,1.65989467,62580.0,62579.0,0.00201436]
["bitfinex","BTCUSD",1724753538912,1.93089467,62580.0,62579.0,0.00201436]
["bitfinex","BTCUSD",1724753539124,1.83681613,62580.0,62579.0,0.00201436]
["bitfinex","BTCUSD",1724753539339,1.9544143,62580.0,62579.0,0.00201436]
["bitfinex","BTCUSD",1724753539570,1.83681613,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1724753539807,1.84181613,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1724753540038,2.0612633,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1724753540294,2.0532633,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1724753540530,2.0532633,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1724753540531,2.52275619,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1724753540767,2.4048533,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1724753540975,2.54636851,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1724753541207,3.1178533,62580.0,62579.0,0.002822]
["bitfinex","BTCUSD",1724753541438,3.23727327,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1724753541888,3.25227327,62580.0,62579.0,0.001822]
["bitfinex","BTCUSD",1724753542103,3.1108533,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1724753542575,3.11179706,62580.0,62579.0,0.000822]
["bitfinex","BTCUSD",1724753543041,2.26659017,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753543283,2.47854194,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753543506,2.60154194,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753543725,2.62659714,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753544406,3.32659714,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753544873,3.48177353,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753545109,3.34059714,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753545333,3.49576913,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753545567,3.35459714,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753547851,5.15222314,62573.0,62572.0,0.000822]
["bitfinex","BTCUSD",1724753548970,5.15222314,62573.0,62537.0,0.47675426]
["bitfinex","BTCUSD",1724753548971,0.31981,62537.0,62536.0,0.272724]
["bitfinex","BTCUSD",1724753549196,0.799525,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753549441,0.82967993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753549677,1.14948993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753550821,1.15048993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753551073,1.17555338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753551300,1.17455338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753551515,0.85474338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753551761,0.85474338,62537.0,62536.0,0.261524]
["bitfinex","BTCUSD",1724753551762,0.53493338,62537.0,62536.0,0.261524]
["bitfinex","BTCUSD",1724753552235,1.17455338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753552674,0.85474338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753553110,0.85974338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753555326,0.03006345,62537.0,62536.0,0.459824]
["bitfinex","BTCUSD",1724753555791,0.18996845,62537.0,62536.0,0.459824]
["bitfinex","BTCUSD",1724753556040,0.50977845,62537.0,62536.0,0.459824]
["bitfinex","BTCUSD",1724753556254,0.18996845,62537.0,62536.0,0.459824]
["bitfinex","BTCUSD",1724753556687,0.53993338,62537.0,62536.0,0.197624]
["bitfinex","BTCUSD",1724753557772,1.44885338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753559953,1.43885338,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753560189,1.42378993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753560654,1.15448993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753560876,0.83467993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753561339,0.51486993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753561556,0.03515493,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753561821,0.83467993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753562256,0.19505993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753562695,0.03515493,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753562919,0.005,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753563127,0.005,62537.0,62536.0,0.160731]
["bitfinex","BTCUSD",1724753563825,0.005,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753564052,0.319796,62540.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753564286,0.001,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753564529,0.77146993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753564742,1.41108993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753565175,1.72989993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753565392,1.72683093,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753566831,1.50702093,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753567063,1.24948993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753569575,0.92967993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753570262,0.60986993,62537.0,62536.0,0.000824]
["bitfinex","BTCUSD",1724753570486,0.479715,62537.0,62536.0,0.192524]
["bitfinex","BTCUSD",1724753572036,0.025061,62539.0,62536.0,0.48150066]
["bitfinex","BTCUSD",1724753572260,0.025061,62539.0,62537.0,0.01737666]
["bitfinex","BTCUSD",1724753572472,0.025061,62539.0,62538.0,0.01737666]
["bitfinex","BTCUSD",1724753572662,0.025061,62539.0,62538.0,0.28897666]
["bitfinex","BTCUSD",1724753573139,0.184961,62539.0,62538.0,0.28897666]
["bitfinex","BTCUSD",1724753573405,0.025061,62539.0,62538.0,0.28897666]
["bitfinex","BTCUSD",1724753573617,0.028061,62539.0,62538.0,1.01451545]
["bitfinex","BTCUSD",1724753573916,0.025061,62539.0,62538.0,0.66393556]
["bitfinex","BTCUSD",1724753574142,0.001,62539.0,62538.0,0.50403254]
["bitfinex","BTCUSD",1724753574373,0.02506002,62546.0,62538.0,0.57050879]
["bitfinex","BTCUSD",1724753574592,0.159884,62545.0,62539.0,0.20413254]
["bitfinex","BTCUSD",1724753574806,0.02506002,62546.0,62540.0,0.04423254]
["bitfinex","BTCUSD",1724753575026,0.18494302,62546.0,62541.0,0.04423254]
["bitfinex","BTCUSD",1724753575276,0.02506002,62546.0,62542.0,0.30603254]
["bitfinex","BTCUSD",1724753575501,0.17494302,62546.0,62543.0,0.01737479]
["bitfinex","BTCUSD",1724753575731,0.159883,62546.0,62544.0,0.01737479]
["bitfinex","BTCUSD",1724753575954,0.159883,62546.0,62545.0,0.19857479]
["bitfinex","BTCUSD",1724753576168,0.159879,62547.0,62545.0,0.19857479]
["bitfinex","BTCUSD",1724753576379,0.159879,62547.0,62546.0,0.01737479]
["bitfinex","BTCUSD",1724753576794,0.799397,62547.0,62546.0,0.01737479]
["bitfinex","BTCUSD",1724753577665,0.800397,62547.0,62546.0,0.01837479]
["bitfinex","BTCUSD",1724753578516,0.800397,62547.0,62546.0,0.001]
["bitfinex","BTCUSD",1724753578731,0.160879,62547.0,62546.0,0.001]
["bitfinex","BTCUSD",1724753578962,0.001,62547.0,62546.0,0.01837476]
["bitfinex","BTCUSD",1724753579193,0.160879,62547.0,62546.0,0.01837476]
["bitfinex","BTCUSD",1724753579617,0.001,62547.0,62546.0,0.01837476]
["bitfinex","BTCUSD",1724753579833,0.160879,62547.0,62546.0,0.01837476]
["bitfinex","BTCUSD",1724753580314,0.160879,62547.0,62546.0,0.01837404]
["bitfinex","BTCUSD",1724753581700,0.001,62547.0,62546.0,0.01837404]
["bitfinex","BTCUSD",1724753581911,0.001,62547.0,62546.0,0.28027404]
["bitfinex","BTCUSD",1724753582357,0.160879,62547.0,62546.0,0.2629]
["bitfinex","BTCUSD",1724753582583,0.001,62547.0,62546.0,0.28027414]
["bitfinex","BTCUSD",1724753582809,0.001,62547.0,62546.0,0.83804615]
["bitfinex","BTCUSD",1724753583009,0.001,62547.0,62546.0,0.51828139]
["bitfinex","BTCUSD",1724753583497,0.001,62547.0,62546.0,0.83804539]
["bitfinex","BTCUSD",1724753583716,0.001,62547.0,62546.0,0.51828139]
["bitfinex","BTCUSD",1724753583928,0.001,62547.0,62546.0,0.35839939]
["bitfinex","BTCUSD",1724753584157,0.001,62547.0,62546.0,1.34250939]
["bitfinex","BTCUSD",1724753584376,0.001,62547.0,62546.0,1.02274539]
["bitfinex","BTCUSD",1724753585258,0.001,62547.0,62546.0,0.70298139]
["bitfinex","BTCUSD",1724753585488,0.001,62547.0,62546.0,1.02274539]
["bitfinex","BTCUSD",1724753586142,0.001,62547.0,62546.0,0.70298139]
["bitfinex","BTCUSD",1724753586858,0.001,62547.0,62546.0,1.82119148]
["bitfinex","BTCUSD",1724753587086,0.001,62547.0,62546.0,1.50142748]
["bitfinex","BTCUSD",1724753587297,0.001,62547.0,62546.0,1.82119148]
["bitfinex","BTCUSD",1724753587514,0.001,62547.0,62546.0,1.50142748]
["bitfinex","BTCUSD",1724753587727,0.0019053,62547.0,62546.0,1.50142748]
["bitfinex","BTCUSD",1724753587940,0.0009053,62547.0,62546.0,1.50042748]
["bitfinex","BTCUSD",1724753588385,0.0029053,62547.0,62546.0,1.82119148]
["bitfinex","BTCUSD",1724753588603,0.0029053,62547.0,62546.0,1.83087864]
["bitfinex","BTCUSD",1724753589042,0.0029053,62547.0,62546.0,1.81350526]
["bitfinex","BTCUSD",1724753589330,0.0029053,62547.0,62546.0,1.83087632]
["bitfinex","BTCUSD",1724753589790,0.0019053,62547.0,62546.0,1.83087632]
["bitfinex","BTCUSD",1724753589997,0.0029053,62547.0,62546.0,1.83387632]
["bitfinex","BTCUSD",1724753590923,0.0019053,62547.0,62546.0,1.86673354]
["bitfinex","BTCUSD",1724753591137,0.0029053,62547.0,62546.0,1.51311232]
["bitfinex","BTCUSD",1724753591353,0.0029053,62547.0,62546.0,1.18366116]
["bitfinex","BTCUSD",1724753591570,0.0029053,62547.0,62546.0,1.50342516]
["bitfinex","BTCUSD",1724753592693,0.0029053,62547.0,62546.0,1.4860541]
["bitfinex","BTCUSD",1724753592916,0.0029053,62547.0,62546.0,1.50342578]
["bitfinex","BTCUSD",1724753595492,0.0029053,62547.0,62546.0,1.4860541]
["bitfinex","BTCUSD",1724753595740,0.0029053,62547.0,62546.0,1.50342579]
["bitfinex","BTCUSD",1724753597981,0.0029053,62547.0,62546.0,1.18366179]
["bitfinex","BTCUSD",1724753598433,0.0029053,62547.0,62546.0,1.50342579]
["bitfinex","BTCUSD",1724753598632,0.0029053,62547.0,62546.0,1.4860541]
["bitfinex","BTCUSD",1724753599677,0.0029053,62547.0,62546.0,1.1662901]
["bitfinex","BTCUSD",1724753600096,0.00271287,62547.0,62546.0,1.1662901]
["bitfinex","BTCUSD",1724753600538,0.00271287,62547.0,62546.0,1.1671131]
["bitfinex","BTCUSD",1724753600765,0.00271287,62547.0,62546.0,0.8473491]
["bitfinex","BTCUSD",1724753600990,0.00071287,62547.0,62546.0,0.8443491]
["bitfinex","BTCUSD",1724753601200,0.00171287,62547.0,62546.0,0.26364901]
["bitfinex","BTCUSD",1724753601643,0.00071287,62547.0,62546.0,0.26364901]
["bitfinex","BTCUSD",1724753601861,0.00171287,62547.0,62546.0,0.26364901]
["bitfinex","BTCUSD",1724753602139,0.00071287,62547.0,62546.0,0.28102113]
["bitfinex","BTCUSD",1724753602350,0.00171287,62547.0,62546.0,0.28402113]
["bitfinex","BTCUSD",1724753602588,0.00271287,62547.0,62546.0,0.28402113]
["bitfinex","BTCUSD",1724753602808,0.00171287,62547.0,62546.0,0.28102113]
["bitfinex","BTCUSD",1724753603020,0.00271287,62547.0,62546.0,0.28402113]
["bitfinex","BTCUSD",1724753603234,0.00271287,62547.0,62546.0,0.71420313]
["bitfinex","BTCUSD",1724753603662,0.00271287,62547.0,62546.0,0.69683101]
["bitfinex","BTCUSD",1724753603884,0.00271287,62547.0,62546.0,0.71420302]
["bitfinex","BTCUSD",1724753604314,0.00271287,62547.0,62546.0,0.69683101]
["bitfinex","BTCUSD",1724753604537,0.00271287,62547.0,62546.0,1.01659501]
["bitfinex","BTCUSD",1724753607370,0.00271287,62547.0,62546.0,0.69683101]
["bitfinex","BTCUSD",1724753608243,0.00271287,62547.0,62546.0,1.8150411]
["bitfinex","BTCUSD",1724753608489,1.00271287,62547.0,62546.0,1.9150411]
["bitfinex","BTCUSD",1724753609338,1.00271287,62547.0,62546.0,1.5952771]
["bitfinex","BTCUSD",1724753609563,1.80210987,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753610690,1.80110987,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753611135,1.48135087,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753611348,1.48135087,62547.0,62546.0,0.000823]
["bitfinex","BTCUSD",1724753611570,1.16159187,62547.0,62546.0,0.000823]
["bitfinex","BTCUSD",1724753611823,1.16259187,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753612041,1.48235087,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753612324,1.48235087,62547.0,62546.0,0.000823]
["bitfinex","BTCUSD",1724753612325,1.48135087,62547.0,62546.0,0.000823]
["bitfinex","BTCUSD",1724753612545,1.48135087,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753613862,1.48235087,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753618682,1.16259187,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753618910,1.00271287,62547.0,62546.0,0.003823]
["bitfinex","BTCUSD",1724753621144,1.00271287,62547.0,62546.0,0.483469]
["bitfinex","BTCUSD",1724753621415,1.00271287,62547.0,62546.0,0.185523]
["bitfinex","BTCUSD",1724753624909,1.00271287,62547.0,62546.0,0.665169]
["bitfinex","BTCUSD",1724753625887,1.02271287,62547.0,62546.0,0.665169]
["bitfinex","BTCUSD",1724753626305,1.02271287,62547.0,62546.0,0.67471685]
["bitfinex","BTCUSD",1724753626779,1.02271287,62547.0,62546.0,0.80127614]
["bitfinex","BTCUSD",1724753627235,1.02271287,62547.0,62546.0,0.48151214]
["bitfinex","BTCUSD",1724753627912,1.02271287,62547.0,62546.0,0.80127614]
["bitfinex","BTCUSD",1724753628137,1.02271287,62547.0,62546.0,1.12104014]
["bitfinex","BTCUSD",1724753629139,1.02171287,62547.0,62546.0,0.80127614]
["bitfinex","BTCUSD",1724753629492,1.02271287,62547.0,62546.0,0.80127614]
["bitfinex","BTCUSD",1724753629701,1.02171287,62547.0,62546.0,0.79827614]
["bitfinex","BTCUSD",1724753629914,1.02271287,62547.0,62546.0,0.80827614]
["bitfinex","BTCUSD",1724753630718,1.02271287,62547.0,62546.0,1.28695823]
["bitfinex","BTCUSD",1724753630921,1.02271287,62547.0,62546.0,0.96719423]
["bitfinex","BTCUSD",1724753631503,1.02271287,62547.0,62546.0,1.28695823]
["bitfinex","BTCUSD",1724753631713,1.02271287,62547.0,62546.0,0.96719423]
["bitfinex","BTCUSD",1724753632526,1.02271287,62547.0,62546.0,1.28695823]
["bitfinex","BTCUSD",1724753632982,1.02271287,62547.0,62546.0,1.50115823]
["bitfinex","BTCUSD",1724753633394,1.02271287,62547.0,62546.0,1.82192223]
["bitfinex","BTCUSD",1724753633600,1.02271287,62547.0,62546.0,1.7216054]
["bitfinex","BTCUSD",1724753633806,1.02271287,62547.0,62546.0,2.0413694]
["bitfinex","BTCUSD",1724753634622,1.02171287,62547.0,62546.0,2.0313694]
["bitfinex","BTCUSD",1724753634890,0.82171287,62547.0,62546.0,2.1413694]
["bitfinex","BTCUSD",1724753635099,0.02505347,62563.0,62562.0,1.526587]
["bitfinex","BTCUSD",1724753635310,0.02505347,62563.0,62562.0,1.68550509]
["bitfinex","BTCUSD",1724753635517,0.02505347,62563.0,62562.0,1.70850509]
["bitfinex","BTCUSD",1724753635940,0.37449721,62581.0,62567.0,0.799142]
["bitfinex","BTCUSD",1724753636145,0.02504815,62577.0,62567.0,1.17750726]
["bitfinex","BTCUSD",1724753636348,0.02504815,62577.0,62567.0,1.33642535]
["bitfinex","BTCUSD",1724753636529,0.02504815,62577.0,62567.0,1.87828235]
["bitfinex","BTCUSD",1724753636742,0.02504815,62577.0,62567.0,2.07758235]
["bitfinex","BTCUSD",1724753636953,0.02504815,62577.0,62567.0,2.07858235]
["bitfinex","BTCUSD",1724753637815,0.02504815,62577.0,62567.0,2.09258235]
["bitfinex","BTCUSD",1724753638027,0.02504815,62577.0,62567.0,2.10638577]
["bitfinex","BTCUSD",1724753638244,0.00190421,62568.0,62567.0,2.10938577]
["bitfinex","BTCUSD",1724753638487,0.00190421,62568.0,62567.0,2.09238577]
["bitfinex","BTCUSD",1724753638680,0.00290421,62568.0,62567.0,2.41504277]
["bitfinex","BTCUSD",1724753638905,0.00290421,62568.0,62567.0,2.4245697]
["bitfinex","BTCUSD",1724753639560,0.00090421,62568.0,62567.0,2.4215697]
["bitfinex","BTCUSD",1724753639767,0.00090421,62568.0,62567.0,2.4245697]
["bitfinex","BTCUSD",1724753639981,0.00190421,62568.0,62567.0,2.4245697]
["bitfinex","BTCUSD",1724753640449,0.00190421,62568.0,62567.0,2.1049127]
["bitfinex","BTCUSD",1724753641491,0.00190421,62568.0,62567.0,2.1189127]
["bitfinex","BTCUSD",1724753641918,0.02504815,62577.0,62572.0,1.119708]
["bitfinex","BTCUSD",1724753642130,0.02504815,62577.0,62572.0,1.69772609]
["bitfinex","BTCUSD",1724753642363,0.02504815,62577.0,62572.0,2.01735709]
["bitfinex","BTCUSD",1724753642582,0.00090421,62581.0,62572.0,2.11735709]
["bitfinex","BTCUSD",1724753643080,0.00090421,62581.0,62580.0,1.33901217]
["bitfinex","BTCUSD",1724753643295,0.00090421,62581.0,62580.0,2.39633833]
["bitfinex","BTCUSD",1724753644157,0.00090421,62584.0,62583.0,1.439087]
["bitfinex","BTCUSD",1724753644367,0.00090421,62584.0,62583.0,2.01880509]
["bitfinex","BTCUSD",1724753645920,0.00190421,62584.0,62583.0,2.04680509]
["bitfinex","BTCUSD",1724753646175,0.00190421,62584.0,62583.0,2.20572318]
["bitfinex","BTCUSD",1724753646870,0.00090421,62588.0,62587.0,1.119442]
["bitfinex","BTCUSD",1724753647119,0.00090421,62588.0,62587.0,1.93660726]
["bitfinex","BTCUSD",1724753647359,0.00090421,62588.0,62587.0,2.19552535]
["bitfinex","BTCUSD",1724753647596,0.00090421,62588.0,62587.0,2.51508035]
["bitfinex","BTCUSD",1724753647837,0.00090421,62588.0,62587.0,2.19552535]
["bitfinex","BTCUSD",1724753648099,0.00090421,62588.0,62587.0,2.20952535]
["bitfinex","BTCUSD",1724753648332,0.00090421,62588.0,62587.0,2.22352535]
["bitfinex","BTCUSD",1724753653831,0.00090421,62588.0,62587.0,2.20952535]
["bitfinex","BTCUSD",1724753654061,0.00090421,62588.0,62587.0,2.22352535]
["bitfinex","BTCUSD",1724753654513,0.00090421,62588.0,62587.0,2.20952535]
["bitfinex","BTCUSD",1724753654860,0.00190421,62588.0,62587.0,2.22352535]
["bitfinex","BTCUSD",1724753656904,0.00190421,62588.0,62587.0,2.20952535]
["bitfinex","BTCUSD",1724753657161,0.00190421,62588.0,62587.0,2.22352535]
["bitfinex","BTCUSD",1724753657376,0.00190421,62588.0,62587.0,2.54308035]
["bitfinex","BTCUSD",1724753657625,0.00090421,62588.0,62587.0,2.52908035]
["bitfinex","BTCUSD",1724753658017,0.02503577,62605.0,62590.0,1.438925]
["bitfinex","BTCUSD",1724753658221,0.01589938,62605.0,62604.0,0.479202]
["bitfinex","BTCUSD",1724753658430,0.01589938,62605.0,62604.0,0.5272222]
["bitfinex","BTCUSD",1724753658645,0.2291,62609.0,62606.0,0.319458]
["bitfinex","BTCUSD",1724753658839,0.395513,62613.0,62607.0,0.159726]
["bitfinex","BTCUSD",1724753659076,0.2358,62613.0,62609.0,0.798605]
["bitfinex","BTCUSD",1724753659297,0.2358,62613.0,62609.0,0.95752309]
["bitfinex","BTCUSD",1724753659511,0.2358,62613.0,62609.0,1.11206734]
["bitfinex","BTCUSD",1724753659711,0.2358,62613.0,62609.0,0.79262534]
["bitfinex","BTCUSD",1724753660348,0.2358,62613.0,62609.0,0.31426525]
["bitfinex","BTCUSD",1724753660556,0.2358,62613.0,62609.0,0.159721]
["bitfinex","BTCUSD",1724753661618,0.2358,62613.0,62609.0,0.169721]
["bitfinex","BTCUSD",1724753661824,0.02503197,62611.0,62609.0,0.169721]
["bitfinex","BTCUSD",1724753662034,0.02503197,62611.0,62609.0,0.175721]
["bitfinex","BTCUSD",1724753664329,0.02503197,62611.0,62609.0,0.016]
["bitfinex","BTCUSD",1724753664768,1.033845,62610.0,62609.0,0.016]
["bitfinex","BTCUSD",1724753664983,1.219545,62610.0,62609.0,0.016]
["bitfinex","BTCUSD",1724753665886,1.219545,62610.0,62609.0,0.01]
["bitfinex","BTCUSD",1724753666096,1.219545,62610.0,62609.0,0.011]
["bitfinex","BTCUSD",1724753666504,1.219545,62610.0,62609.0,0.01]
["bitfinex","BTCUSD",1724753666708,0.159725,62608.0,62602.0,0.159737]
["bitfinex","BTCUSD",1724753666884,0.159726,62607.0,62602.0,0.159737]
["bitfinex","BTCUSD",1724753667240,0.159724,62608.0,62603.0,0.159736]
["bitfinex","BTCUSD",1724753667647,0.74039,62610.0,62604.0,0.159733]
["bitfinex","BTCUSD",1724753667648,0.580674,62610.0,62604.0,0.159733]
["bitfinex","BTCUSD",1724753667874,0.159722,62609.0,62605.0,0.00680387]
["bitfinex","BTCUSD",1724753668444,0.420953,62610.0,62605.0,0.00680387]
["bitfinex","BTCUSD",1724753668655,0.420953,62610.0,62606.0,0.159728]
["bitfinex","BTCUSD",1724753669285,0.235253,62610.0,62606.0,0.159728]
["bitfinex","BTCUSD",1724753669491,0.235253,62610.0,62607.0,0.2626175]
["bitfinex","BTCUSD",1724753669702,0.235253,62610.0,62607.0,0.1028915]
["bitfinex","BTCUSD",1724753671007,0.235253,62610.0,62607.0,0.1068915]
["bitfinex","BTCUSD",1724753671416,0.235253,62610.0,62607.0,0.1028915]
["bitfinex","BTCUSD",1724753671624,0.235253,62610.0,62607.0,0.1108915]
["bitfinex","BTCUSD",1724753671827,0.235253,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1724753672040,0.235253,62610.0,62609.0,0.479163]
["bitfinex","BTCUSD",1724753672305,0.235253,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1724753673420,0.235253,62610.0,62609.0,0.167721]
["bitfinex","BTCUSD",1724753674792,0.235253,62610.0,62609.0,0.18507886]
["bitfinex","BTCUSD",1724753675006,0.235253,62610.0,62609.0,0.29221268]
["bitfinex","BTCUSD",1724753675249,0.235253,62610.0,62609.0,0.29621268]
["bitfinex","BTCUSD",1724753677264,0.235253,62610.0,62609.0,0.61565468]
["bitfinex","BTCUSD",1724753677708,0.009053,62610.0,62609.0,0.61565468]
["bitfinex","BTCUSD",1724753678640,0.009053,62610.0,62609.0,0.29621268]
["bitfinex","BTCUSD",1724753679093,0.009053,62610.0,62609.0,0.27885482]
["bitfinex","BTCUSD",1724753679327,0.009053,62610.0,62609.0,0.29621271]
["bitfinex","BTCUSD",1724753682191,0.009053,62610.0,62609.0,0.38381846]
["bitfinex","BTCUSD",1724753682460,0.009053,62610.0,62609.0,0.36646057]
["bitfinex","BTCUSD",1724753682689,0.009053,62610.0,62609.0,0.38381845]
["bitfinex","BTCUSD",1724753682916,0.009053,62610.0,62609.0,0.70325774]
["bitfinex","BTCUSD",1724753685951,0.009053,62610.0,62609.0,0.69525774]
["bitfinex","BTCUSD",1724753686196,0.009053,62610.0,62609.0,0.70125353]
["bitfinex","BTCUSD",1724753686419,0.009053,62610.0,62609.0,0.70725353]
["bitfinex","BTCUSD",1724753687112,0.009053,62610.0,62609.0,0.38781153]
["bitfinex","BTCUSD",1724753687784,0.009053,62610.0,62609.0,0.70725353]
["bitfinex","BTCUSD",1724753688486,0.009053,62610.0,62609.0,0.03335096]
["bitfinex","BTCUSD",1724753688487,0.895808,62610.0,62609.0,0.03335096]
["bitfinex","BTCUSD",1724753688702,1.215245,62610.0,62609.0,0.03335096]
["bitfinex","BTCUSD",1724753689243,1.215245,62610.0,62609.0,0.02335096]
["bitfinex","BTCUSD",1724753689244,1.2360777,62610.0,62609.0,0.02335096]
["bitfinex","BTCUSD",1724753689512,2.06255745,62610.0,62609.0,0.009]
["bitfinex","BTCUSD",1724753689774,2.06255745,62610.0,62609.0,0.003]
["bitfinex","BTCUSD",1724753689986,1.118103,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753690229,1.85847325,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753690448,1.85843101,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753690666,2.17788901,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753692014,2.15424843,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753692226,2.06664268,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753692943,2.06664268,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753693168,2.06664268,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753693425,1.97220396,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753693647,1.97220396,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753693867,2.06664268,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753694109,1.631403,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753694969,1.67860961,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753695180,1.644403,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753695389,1.63121075,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753695800,1.64021075,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753696267,1.63421075,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753696442,1.63121075,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753696900,1.63321075,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753697830,1.70173602,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753698048,1.65255371,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753698257,1.72335536,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753698470,1.70172959,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753698686,1.69972959,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753698899,1.65255371,62606.0,62605.0,0.002822]
["bitfinex","BTCUSD",1724753699144,1.70272883,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753699353,1.69972883,62606.0,62605.0,0.003822]
["bitfinex","BTCUSD",1724753699569,1.65955371,62606.0,62605.0,0.004822]
["bitfinex","BTCUSD",1724753699797,1.65955371,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753700243,1.66155371,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753700470,1.64021075,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753700887,1.13445275,62606.0,62605.0,0.000822]
["bitfinex","BTCUSD",1724753701304,1.14045275,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753701971,1.16179571,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753702188,1.48125371,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753702620,1.52840675,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753702853,1.52840843,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753703092,1.52840715,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753703513,1.52839872,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753703735,1.48125371,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753704160,1.52839872,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753704644,1.48125371,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753705087,1.45991075,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753707014,1.48125371,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753707867,1.5283962,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753708085,1.8478542,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753708516,1.84875841,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753708728,1.52930041,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753709160,1.52929449,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753710273,1.84875249,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753711173,1.52929449,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753711382,1.48215792,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753714533,1.80161592,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753715211,2.08536675,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753715677,2.10892946,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753715903,2.33551768,62606.0,62605.0,0.001822]
["bitfinex","BTCUSD",1724753716123,2.33551768,62606.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753716124,0.159775,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753716347,1.26739236,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753716564,1.99051486,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753717005,2.01556009,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753717259,2.38221847,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753717712,2.06266847,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753718147,2.07066847,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753718422,2.06466847,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753718624,2.02756009,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753718831,2.02756009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753719047,2.03556009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753722129,1.84376009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753723790,1.52421009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753725866,1.84376009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753728850,1.60666009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753732971,2.16851009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753733179,1.84896009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753734322,1.89596367,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753734526,1.84896009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753735377,1.89596367,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753735585,1.65366367,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753736004,1.60666009,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753737649,1.83606783,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753738460,1.80806783,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753738901,1.81906783,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753739385,1.81106783,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753739609,2.41315182,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753739893,2.32601783,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753740102,2.44352679,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753741002,2.42552679,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753741189,3.13952679,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753741444,3.03601783,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753741665,3.1536871,62588.0,62587.0,0.001822]
["bitfinex","BTCUSD",1724753742336,3.1536871,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753742569,3.13968406,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753742806,3.15368406,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753743476,3.03601783,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753752845,3.15382032,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753753088,3.15382116,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753753329,2.41627116,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753753542,1.71631231,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753754750,1.70231231,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753754984,1.69277036,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753755206,1.67877036,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753755557,1.68777036,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753755658,1.59346783,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753756602,1.71221652,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753757542,1.59437204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753760301,1.83097204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753760738,2.15052204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753761174,2.14152204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753761428,2.12752204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753761690,2.31408959,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753761924,2.14052204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753762141,2.30108959,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753762382,2.15352204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753763321,2.30108959,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753763323,2.15052204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753763552,2.13652204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753763989,2.15052204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753764436,2.85052204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753764886,2.87352204,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753765869,3.1950158,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753766088,3.3725158,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753766776,3.3585158,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753767018,3.3725158,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753767470,3.3585158,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1724753767708,3.3495158,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753767931,3.3765158,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753768141,3.40156703,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753768409,3.38856703,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753768640,3.40256703,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753769356,3.82118442,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753769815,3.80718442,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753770301,3.82118442,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753770548,3.80718442,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753770787,3.82118442,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753771470,3.60256703,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753772616,3.58856703,62588.0,62587.0,1e-06]
["bitfinex","BTCUSD",1724753773949,3.58856703,62588.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753773950,1.757998,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753774164,2.00191784,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753774379,2.10191784,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753774837,2.12697141,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753775052,2.12791517,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753775264,2.85891517,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753775725,2.85091517,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753776165,2.85191517,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753776382,2.86391517,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753776818,2.85191517,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753777054,2.87291517,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753779473,3.01436394,62571.0,62570.0,0.1]
["bitfinex","BTCUSD",1724753780350,3.01436394,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753782147,2.74152437,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753782857,2.6537203,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753783094,2.04152437,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753784551,1.69694461,62571.0,62570.0,0.279023]
["bitfinex","BTCUSD",1724753785473,1.60914054,62571.0,62570.0,0.279023]
["bitfinex","BTCUSD",1724753785694,1.69694461,62571.0,62570.0,0.279023]
["bitfinex","BTCUSD",1724753786657,1.69694461,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753787102,2.05076441,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753787310,2.22898061,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753787553,1.90934461,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753787765,2.22898061,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753787973,2.92898061,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753788179,2.63234461,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753788614,3.13352437,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753788861,2.43352437,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753789081,2.59262165,62571.0,62570.0,0.100823]
["bitfinex","BTCUSD",1724753789334,2.59262165,62571.0,62567.0,0.000822]
["bitfinex","BTCUSD",1724753789335,1.76002976,62568.0,62567.0,0.000822]
["bitfinex","BTCUSD",1724753789565,1.76002976,62568.0,62564.0,0.1]
["bitfinex","BTCUSD",1724753789566,0.19177676,62565.0,62564.0,0.1]
["bitfinex","BTCUSD",1724753789791,0.19177676,62565.0,62527.0,0.319856]
["bitfinex","BTCUSD",1724753789792,0.2275,62564.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753790046,1.23475045,62547.0,62544.0,0.1758]
["bitfinex","BTCUSD",1724753790302,1.23475045,62547.0,62542.0,0.24042]
["bitfinex","BTCUSD",1724753790303,2.23560261,62547.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753790527,2.53760261,62547.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753790744,2.30800676,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753790968,2.360139,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753791202,2.460139,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753791425,2.634439,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753791649,2.75196603,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753791873,1.27342328,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753792352,1.97272185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753792614,1.27272185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753793534,1.28672185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753793749,1.30072185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753794039,1.28672185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753794245,1.27972185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753794669,1.28172185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753795108,1.27272185,62543.0,62542.0,0.39752]
["bitfinex","BTCUSD",1724753795320,1.27272185,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753795535,1.27372185,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753796683,1.27272185,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753797125,1.27772185,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753797554,1.27872185,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753797797,1.59250085,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753798012,1.27672185,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753798232,1.60550085,62543.0,62542.0,0.18212]
["bitfinex","BTCUSD",1724753798447,1.60150085,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753799125,1.82190085,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753799345,1.82384461,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753799562,2.16662361,62543.0,62542.0,0.00822]
["bitfinex","BTCUSD",1724753799780,1.439262,62532.0,62531.0,0.207044]
["bitfinex","BTCUSD",1724753800005,1.57005622,62532.0,62531.0,0.026444]
["bitfinex","BTCUSD",1724753800230,1.78975069,62532.0,62531.0,0.026444]
["bitfinex","BTCUSD",1724753800520,1.57005622,62532.0,62531.0,0.026444]
["bitfinex","BTCUSD",1724753800735,1.59512316,62532.0,62531.0,0.026444]
["bitfinex","BTCUSD",1724753800963,1.59512316,62532.0,62531.0,0.436644]
["bitfinex","BTCUSD",1724753800964,1.17528716,62532.0,62531.0,0.436644]
["bitfinex","BTCUSD",1724753801410,1.49612316,62532.0,62531.0,0.436644]
["bitfinex","BTCUSD",1724753801630,1.50612316,62532.0,62531.0,0.436644]
["bitfinex","BTCUSD",1724753801886,1.50512316,62532.0,62531.0,0.436644]
["bitfinex","BTCUSD",1724753802107,1.50512316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753802570,1.60512316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753803028,1.59512316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753803284,1.59712316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753803767,1.59812316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753804002,1.61012316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753804230,1.59512316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753804458,1.61412316,62532.0,62531.0,0.213444]
["bitfinex","BTCUSD",1724753804688,2.15365363,62532.0,62531.0,0.026444]
["bitfinex","BTCUSD",1724753804914,1.92195916,62532.0,62531.0,0.026444]
["bitfinex","BTCUSD",1724753805138,1.59512316,62532.0,62531.0,0.026444]
["bitfinex","BTCUSD",1724753805379,1.59512316,62532.0,62531.0,0.027267]
["bitfinex","BTCUSD",1724753805380,1.60212316,62532.0,62531.0,0.027267]
["bitfinex","BTCUSD",1724753805766,1.60212316,62532.0,62531.0,0.419667]
["bitfinex","BTCUSD",1724753805983,1.28228716,62532.0,62531.0,0.419667]
["bitfinex","BTCUSD",1724753806369,1.29428716,62532.0,62531.0,0.419667]
["bitfinex","BTCUSD",1724753806582,1.28728716,62532.0,62531.0,0.419667]
["bitfinex","BTCUSD",1724753807070,1.28328716,62532.0,62531.0,0.419667]
["bitfinex","BTCUSD",1724753807478,1.27528716,62532.0,62531.0,0.417467]
["bitfinex","BTCUSD",1724753807718,1.27628716,62532.0,62531.0,0.417467]
["bitfinex","BTCUSD",1724753807915,1.28828716,62532.0,62531.0,0.417467]
["bitfinex","BTCUSD",1724753808119,1.28728716,62532.0,62531.0,0.417467]
["bitfinex","BTCUSD",1724753809009,1.28828716,62532.0,62531.0,0.417467]
["bitfinex","BTCUSD",1724753809230,0.03806694,62532.0,62531.0,0.417467]
["bitfinex","BTCUSD",1724753809465,0.18598494,62532.0,62531.0,0.417467]
["bitfinex","BTCUSD",1724753809695,0.47675426,62551.0,62533.0,0.4127]
["bitfinex","BTCUSD",1724753809915,0.47675426,62551.0,62542.0,0.2154]
["bitfinex","BTCUSD",1724753809916,0.159882,62546.0,62542.0,0.2154]
["bitfinex","BTCUSD",1724753810126,0.159883,62546.0,62544.0,0.2154]
["bitfinex","BTCUSD",1724753810345,0.639472,62552.0,62546.0,0.2154]
["bitfinex","BTCUSD",1724753810560,0.1607843,62547.0,62546.0,0.3894]
["bitfinex","BTCUSD",1724753811009,0.0019053,62547.0,62546.0,0.3894]
["bitfinex","BTCUSD",1724753811212,0.0009053,62547.0,62546.0,0.588222]
["bitfinex","BTCUSD",1724753812033,0.0009053,62547.0,62546.0,0.42834]
["bitfinex","BTCUSD",1724753812330,0.0009053,62547.0,62546.0,0.588222]
["bitfinex","BTCUSD",1724753812554,0.0009053,62547.0,62546.0,0.42834]
["bitfinex","BTCUSD",1724753812769,0.0019053,62547.0,62546.0,0.42834]
["bitfinex","BTCUSD",1724753812980,0.0009053,62547.0,62546.0,0.42834]
["bitfinex","BTCUSD",1724753813480,0.1617843,62547.0,62546.0,0.42934]
["bitfinex","BTCUSD",1724753813698,0.0019053,62547.0,62546.0,0.42934]
["bitfinex","BTCUSD",1724753813907,0.0029053,62547.0,62546.0,0.42934]
["bitfinex","BTCUSD",1724753814359,0.1627843,62547.0,62546.0,0.42934]
["bitfinex","BTCUSD",1724753814575,0.0029053,62547.0,62546.0,0.42934]
["bitfinex","BTCUSD",1724753815150,0.1627843,62547.0,62546.0,0.42934]
["bitfinex","BTCUSD",1724753815794,0.1627843,62547.0,62546.0,0.3904]
["bitfinex","BTCUSD",1724753816677,0.0029053,62547.0,62546.0,0.3904]
["bitfinex","BTCUSD",1724753818082,0.0029053,62547.0,62546.0,1.34872809]
["bitfinex","BTCUSD",1724753818308,0.002,62571.0,62559.0,0.319695]
["bitfinex","BTCUSD",1724753818520,0.81122713,62586.0,62555.0,0.001]
["bitfinex","BTCUSD",1724753818521,0.319649,62569.0,62560.0,0.159845]
["bitfinex","BTCUSD",1724753818766,0.002,62575.0,62564.0,0.1839]
["bitfinex","BTCUSD",1724753818767,0.319638,62571.0,62564.0,0.1839]
["bitfinex","BTCUSD",1724753818970,0.159823,62569.0,62567.0,0.2257]
["bitfinex","BTCUSD",1724753819190,0.159823,62569.0,62561.0,0.3676403]
["bitfinex","BTCUSD",1724753819191,0.159821,62570.0,62569.0,0.2257]
["bitfinex","BTCUSD",1724753819420,0.159821,62570.0,62569.0,0.4096]
["bitfinex","BTCUSD",1724753819942,0.479463,62570.0,62569.0,0.4096]
["bitfinex","BTCUSD",1724753820174,0.479463,62570.0,62569.0,0.45056]
["bitfinex","BTCUSD",1724753820399,0.31962,62575.0,62569.0,0.45056]
["bitfinex","BTCUSD",1724753820620,0.159811,62574.0,62572.0,0.1885]
["bitfinex","BTCUSD",1724753820834,0.159811,62574.0,62573.0,0.2251]
["bitfinex","BTCUSD",1724753821049,0.3196,62579.0,62573.0,0.3997]
["bitfinex","BTCUSD",1724753821320,0.159808,62575.0,62574.0,0.2122]
["bitfinex","BTCUSD",1724753821539,0.00399508,62590.0,62576.0,0.1746]
["bitfinex","BTCUSD",1724753821760,0.319575,62583.0,62576.0,0.15891809]
["bitfinex","BTCUSD",1724753821979,0.319575,62583.0,62579.0,0.1771]
["bitfinex","BTCUSD",1724753821980,0.159793,62581.0,62579.0,0.1771]
["bitfinex","BTCUSD",1724753822216,0.159793,62581.0,62580.0,0.42500181]
["bitfinex","BTCUSD",1724753822453,0.159789,62583.0,62581.0,0.2236]
["bitfinex","BTCUSD",1724753822684,0.3204633,62587.0,62583.0,0.2236]
["bitfinex","BTCUSD",1724753822685,0.1606843,62587.0,62583.0,0.2236]
["bitfinex","BTCUSD",1724753822910,0.1606843,62587.0,62585.0,0.2236]
["bitfinex","BTCUSD",1724753822911,0.15978,62586.0,62585.0,0.2236]
["bitfinex","BTCUSD",1724753824046,0.47934,62586.0,62585.0,0.4091]
["bitfinex","BTCUSD",1724753824267,0.0019053,62587.0,62585.0,0.4091]
["bitfinex","BTCUSD",1724753824483,0.0009053,62587.0,62586.0,0.61272974]
["bitfinex","BTCUSD",1724753824725,0.0009053,62587.0,62586.0,0.56698]
["bitfinex","BTCUSD",1724753824935,0.0009053,62587.0,62586.0,1.04545809]
["bitfinex","BTCUSD",1724753825184,0.0009053,62587.0,62586.0,0.72589809]
["bitfinex","BTCUSD",1724753825408,0.0009053,62587.0,62586.0,0.83508494]
["bitfinex","BTCUSD",1724753825627,0.0009053,62587.0,62586.0,1.15464494]
["bitfinex","BTCUSD",1724753826511,0.0009053,62587.0,62586.0,1.15564494]
["bitfinex","BTCUSD",1724753826716,0.0009053,62587.0,62586.0,0.52538685]
["bitfinex","BTCUSD",1724753826717,0.0019053,62587.0,62586.0,0.52538685]
["bitfinex","BTCUSD",1724753826926,0.4812373,62587.0,62586.0,0.4162]
["bitfinex","BTCUSD",1724753827131,0.7997923,62587.0,62586.0,0.4072]
["bitfinex","BTCUSD",1724753827616,0.0019053,62587.0,62586.0,0.78061809]
["bitfinex","BTCUSD",1724753828066,0.0019053,62587.0,62586.0,1.10017809]
["bitfinex","BTCUSD",1724753828290,0.0019053,62587.0,62586.0,0.62083809]
["bitfinex","BTCUSD",1724753828506,0.0019053,62587.0,62586.0,0.78061809]
["bitfinex","BTCUSD",1724753828713,0.0019053,62587.0,62586.0,1.10017809]
["bitfinex","BTCUSD",1724753828994,0.0019053,62587.0,62586.0,0.78061809]
["bitfinex","BTCUSD",1724753829414,0.0019053,62587.0,62586.0,1.10017809]
["bitfinex","BTCUSD",1724753830686,0.3214603,62587.0,62586.0,0.4212]
["bitfinex","BTCUSD",1724753830893,0.4812373,62587.0,62586.0,0.4212]
["bitfinex","BTCUSD",1724753831984,0.8007923,62587.0,62586.0,0.4212]
["bitfinex","BTCUSD",1724753832400,0.7997923,62587.0,62586.0,0.4122]
["bitfinex","BTCUSD",1724753832849,0.7997923,62587.0,62586.0,0.45742]
["bitfinex","BTCUSD",1724753833068,0.4802373,62587.0,62586.0,0.45242]
["bitfinex","BTCUSD",1724753833278,0.4802373,62587.0,62586.0,0.44842]
["bitfinex","BTCUSD",1724753833487,0.4802373,62587.0,62586.0,0.45542]
["bitfinex","BTCUSD",1724753833695,0.4802373,62587.0,62586.0,0.45242]
["bitfinex","BTCUSD",1724753834111,0.4802373,62587.0,62586.0,0.45542]
["bitfinex","BTCUSD",1724753834747,0.4752373,62587.0,62586.0,0.45542]
["bitfinex","BTCUSD",1724753835864,0.479332,62587.0,62586.0,0.45542]
["bitfinex","BTCUSD",1724753836069,0.798887,62587.0,62586.0,0.45542]
["bitfinex","BTCUSD",1724753837384,0.798887,62587.0,62586.0,0.007]
["bitfinex","BTCUSD",1724753837385,1.14220949,62587.0,62586.0,0.007]
["bitfinex","BTCUSD",1724753837613,1.79176449,62587.0,62586.0,0.007]
["bitfinex","BTCUSD",1724753837846,2.00451034,62587.0,62586.0,0.007]
["bitfinex","BTCUSD",1724753838282,2.00451034,62587.0,62564.0,0.2234]
["bitfinex","BTCUSD",1724753838283,0.79932,62553.0,62552.0,0.1804]
["bitfinex","BTCUSD",1724753839392,0.79932,62553.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753839393,0.799385,62548.0,62547.0,0.175723]
["bitfinex","BTCUSD",1724753839618,0.799385,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753840040,0.479631,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753840502,1.026585,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753840714,1.15533381,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753840965,1.47508781,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753841169,1.47608781,62548.0,62547.0,0.008823]
["bitfinex","BTCUSD",1724753841607,1.47708781,62548.0,62547.0,0.020823]
["bitfinex","BTCUSD",1724753842064,1.47608781,62548.0,62547.0,0.008823]
["bitfinex","BTCUSD",1724753842277,1.47908781,62548.0,62547.0,0.008823]
["bitfinex","BTCUSD",1724753842516,1.57808781,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753842762,1.48208781,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753843183,1.79784181,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753843388,1.80484181,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753843803,1.48508781,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753844264,1.80484181,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753844472,1.80184181,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753844699,1.80584181,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753845133,1.80164938,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753845602,1.48189538,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753845815,1.47489538,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753846044,1.25769538,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753846258,1.25069538,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753846693,1.25769538,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753847332,1.22894657,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753847548,1.22194657,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753848210,1.21894657,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753848423,0.79919257,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753848858,1.98484938,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753849070,1.97784938,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753849280,1.97384938,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753849496,1.97884938,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753849700,1.99991161,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753849907,1.49685761,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753850118,1.50385761,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753850568,1.82361161,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753851431,1.82761161,62548.0,62547.0,0.000823]
["bitfinex","BTCUSD",1724753852700,1.82761161,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753853810,1.50785761,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753854031,1.28475761,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753855174,0.96500361,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753855606,1.28475761,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753856051,1.27275761,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753856292,0.9322548,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753856526,0.8282548,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753856981,0.8322548,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753857426,0.8282548,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753857650,0.1887468,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753857891,0.1893,62564.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753857892,0.319628,62573.0,62549.0,0.2337]
["bitfinex","BTCUSD",1724753858170,0.1772,62579.0,62547.0,0.38027633]
["bitfinex","BTCUSD",1724753858171,0.02505677,62561.0,62556.0,0.2209]
["bitfinex","BTCUSD",1724753858602,0.159821,62570.0,62557.0,0.15991809]
["bitfinex","BTCUSD",1724753858606,0.159823,62570.0,62563.0,0.1836]
["bitfinex","BTCUSD",1724753858817,0.15982,62571.0,62565.0,0.234]
["bitfinex","BTCUSD",1724753859074,0.159818,62571.0,62565.0,0.234]
["bitfinex","BTCUSD",1724753859297,0.159821,62570.0,62565.0,0.393831]
["bitfinex","BTCUSD",1724753859555,0.02504976,62581.0,62568.0,0.393825]
["bitfinex","BTCUSD",1724753859786,0.159813,62574.0,62569.0,0.12040297]
["bitfinex","BTCUSD",1724753859998,0.159813,62574.0,62569.0,0.28022497]
["bitfinex","BTCUSD",1724753860423,0.001,62570.0,62569.0,0.28022497]
["bitfinex","BTCUSD",1724753860855,0.159814,62573.0,62569.0,0.12040297]
["bitfinex","BTCUSD",1724753861071,0.001,62570.0,62569.0,0.479469]
["bitfinex","BTCUSD",1724753861276,0.001,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1724753861493,0.319602,62578.0,62569.0,0.159823]
["bitfinex","BTCUSD",1724753861494,0.159813,62573.0,62569.0,0.0890286]
["bitfinex","BTCUSD",1724753861934,0.001,62570.0,62569.0,0.0990286]
["bitfinex","BTCUSD",1724753862589,0.319621,62575.0,62569.0,0.0890286]
["bitfinex","BTCUSD",1724753862590,0.159812,62574.0,62569.0,0.0890286]
["bitfinex","BTCUSD",1724753862801,0.001,62570.0,62569.0,0.009]
["bitfinex","BTCUSD",1724753863485,0.159818,62571.0,62569.0,0.007]
["bitfinex","BTCUSD",1724753863713,0.001,62573.0,62569.0,0.007]
["bitfinex","BTCUSD",1724753863714,0.159821,62570.0,62569.0,0.0647629]
["bitfinex","BTCUSD",1724753863932,0.159821,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1724753863933,1.118747,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1724753864385,1.118747,62570.0,62569.0,0.009]
["bitfinex","BTCUSD",1724753864615,0.001,62573.0,62569.0,0.44368]
["bitfinex","BTCUSD",1724753864851,0.1,62578.0,62569.0,0.4164]
["bitfinex","BTCUSD",1724753865081,0.160821,62570.0,62569.0,0.4264]
["bitfinex","BTCUSD",1724753865508,0.159821,62570.0,62569.0,0.4164]
["bitfinex","BTCUSD",1724753865950,0.159821,62570.0,62569.0,0.4244]
["bitfinex","BTCUSD",1724753866168,0.159821,62570.0,62569.0,0.4828232]
["bitfinex","BTCUSD",1724753866376,0.160821,62570.0,62569.0,0.4848232]
["bitfinex","BTCUSD",1724753866841,0.159821,62570.0,62569.0,0.4828232]
["bitfinex","BTCUSD",1724753867093,0.160821,62570.0,62569.0,0.4848232]
["bitfinex","BTCUSD",1724753867342,0.160821,62570.0,62569.0,0.4768232]
["bitfinex","BTCUSD",1724753867814,0.161821,62570.0,62569.0,0.4878232]
["bitfinex","BTCUSD",1724753869642,0.161821,62570.0,62569.0,0.1911]
["bitfinex","BTCUSD",1724753869643,0.481463,62570.0,62569.0,0.1911]
["bitfinex","BTCUSD",1724753871643,1.120747,62570.0,62569.0,0.013]
["bitfinex","BTCUSD",1724753874094,1.345847,62570.0,62569.0,0.013]
["bitfinex","BTCUSD",1724753874744,1.120747,62570.0,62569.0,0.013]
["bitfinex","BTCUSD",1724753875450,1.86112708,62570.0,62569.0,0.013]
["bitfinex","BTCUSD",1724753875677,2.60041108,62570.0,62569.0,0.013]
["bitfinex","BTCUSD",1724753876336,2.59941108,62570.0,62569.0,0.011]
["bitfinex","BTCUSD",1724753876547,0.799385,62548.0,62541.0,0.66365426]
["bitfinex","BTCUSD",1724753876967,0.799385,62548.0,62541.0,0.1869]
["bitfinex","BTCUSD",1724753877171,0.479631,62548.0,62541.0,0.1869]
["bitfinex","BTCUSD",1724753878308,0.159877,62548.0,62547.0,0.21686377]
["bitfinex","BTCUSD",1724753878519,0.001,62548.0,62547.0,0.22786377]
["bitfinex","BTCUSD",1724753878738,0.001,62548.0,62547.0,0.26673825]
["bitfinex","BTCUSD",1724753878948,0.002,62548.0,62547.0,0.26873825]
["bitfinex","BTCUSD",1724753879815,0.481631,62548.0,62547.0,0.22986377]
["bitfinex","BTCUSD",1724753880029,0.801385,62548.0,62547.0,0.01366377]
["bitfinex","BTCUSD",1724753880267,0.481631,62548.0,62547.0,0.01366377]
["bitfinex","BTCUSD",1724753880697,0.481631,62548.0,62547.0,0.03641015]
["bitfinex","BTCUSD",1724753880917,1.87474181,62548.0,62547.0,0.01366377]
["bitfinex","BTCUSD",1724753881140,1.65498781,62548.0,62547.0,0.01366377]
["bitfinex","BTCUSD",1724753881365,1.680047,62548.0,62547.0,0.01366377]
["bitfinex","BTCUSD",1724753881582,1.998801,62548.0,62547.0,0.00266377]
["bitfinex","BTCUSD",1724753881811,1.679047,62548.0,62547.0,0.00266377]
["bitfinex","BTCUSD",1724753882681,1.997801,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753882906,1.686047,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753883112,2.005801,62548.0,62547.0,0.00566377]
["bitfinex","BTCUSD",1724753883467,2.013801,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753883884,1.518047,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753888739,1.837801,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753889854,1.518047,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753890664,1.418047,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753890881,1.737801,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753892018,1.418047,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753892927,1.512701,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753893149,1.192947,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753893959,1.512701,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753894791,1.731101,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753896560,1.831101,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753896948,2.015201,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753897886,2.334955,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753898299,2.015201,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753899307,2.334955,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753899613,2.015201,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753899831,1.612701,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753900272,1.61250864,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753900720,1.60850864,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753901763,1.83370864,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753902014,2.05340311,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753902437,2.54895711,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753902646,2.64678671,62548.0,62547.0,0.00066377]
["bitfinex","BTCUSD",1724753902863,2.64678671,62548.0,62547.0,7.7e-07]
["bitfinex","BTCUSD",1724753902864,2.57790087,62548.0,62547.0,7.7e-07]
["bitfinex","BTCUSD",1724753903096,2.89365487,62548.0,62547.0,7.7e-07]
["bitfinex","BTCUSD",1724753903646,2.89765487,62548.0,62547.0,7.7e-07]
["bitfinex","BTCUSD",1724753903887,2.6556062,62548.0,62547.0,7.7e-07]
["bitfinex","BTCUSD",1724753904107,2.62818448,62548.0,62547.0,7.7e-07]
["bitfinex","BTCUSD",1724753904368,2.65618448,62548.0,62547.0,0.00100077]
["bitfinex","BTCUSD",1724753904598,2.65618448,62548.0,62541.0,0.03]
["bitfinex","BTCUSD",1724753904599,2.28494576,62542.0,62541.0,0.03]
["bitfinex","BTCUSD",1724753904821,2.86892871,62542.0,62541.0,0.03]
["bitfinex","BTCUSD",1724753905288,2.87087247,62542.0,62541.0,0.03]
["bitfinex","BTCUSD",1724753905522,2.50397223,62532.0,62531.0,0.025067]
["bitfinex","BTCUSD",1724753905739,2.50397223,62532.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753905740,1.01937447,62525.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753905953,2.35433227,62525.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753906179,2.52873227,62525.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753906393,2.25693167,62525.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753906611,2.23393167,62525.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753906859,2.25787543,62525.0,62524.0,0.00822]
["bitfinex","BTCUSD",1724753907066,2.25787543,62525.0,62512.0,0.012361]
["bitfinex","BTCUSD",1724753907067,0.89148423,62515.0,62512.0,0.012361]
["bitfinex","BTCUSD",1724753907318,0.89148423,62515.0,62513.0,0.1708]
["bitfinex","BTCUSD",1724753907319,1.18305897,62515.0,62513.0,0.1708]
["bitfinex","BTCUSD",1724753907534,1.97088197,62515.0,62512.0,0.012361]
["bitfinex","BTCUSD",1724753907991,1.149765,62513.0,62512.0,0.012361]
["bitfinex","BTCUSD",1724753908269,1.62579456,62513.0,62512.0,0.012361]
["bitfinex","BTCUSD",1724753908521,1.30189474,62508.0,62490.0,0.001]
["bitfinex","BTCUSD",1724753908752,1.30189474,62508.0,62488.0,0.1]
["bitfinex","BTCUSD",1724753908753,1.46644467,62508.0,62489.0,0.001]
["bitfinex","BTCUSD",1724753908970,0.89578567,62508.0,62502.0,0.001]
["bitfinex","BTCUSD",1724753909185,0.25586767,62508.0,62507.0,0.1027177]
["bitfinex","BTCUSD",1724753909418,0.00399959,62514.0,62511.0,0.001]
["bitfinex","BTCUSD",1724753909695,0.18503559,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1724753909909,0.013,62508.0,62507.0,0.5184177]
["bitfinex","BTCUSD",1724753910142,0.332959,62508.0,62507.0,0.3331177]
["bitfinex","BTCUSD",1724753910376,0.19384332,62508.0,62507.0,0.1017177]
["bitfinex","BTCUSD",1724753910616,0.04686432,62508.0,62507.0,0.1017177]
["bitfinex","BTCUSD",1724753910849,0.009,62508.0,62507.0,0.3128177]
["bitfinex","BTCUSD",1724753911066,0.159957,62517.0,62507.0,0.3128177]
["bitfinex","BTCUSD",1724753911286,0.137288,62516.0,62507.0,0.3128177]
["bitfinex","BTCUSD",1724753911512,0.10335816,62515.0,62507.0,0.3128177]
["bitfinex","BTCUSD",1724753911730,0.159958,62517.0,62508.0,0.1763]
["bitfinex","BTCUSD",1724753911982,0.00399948,62521.0,62508.0,0.24203397]
["bitfinex","BTCUSD",1724753911983,0.00399906,62519.0,62508.0,0.24203397]
["bitfinex","BTCUSD",1724753912186,0.02507373,62522.0,62513.0,0.2324]
["bitfinex","BTCUSD",1724753912397,0.02507373,62522.0,62519.0,0.2245]
["bitfinex","BTCUSD",1724753912831,0.02507373,62522.0,62521.0,0.159946]
["bitfinex","BTCUSD",1724753913063,0.02507373,62522.0,62521.0,0.2281384]
["bitfinex","BTCUSD",1724753913284,0.15992,62531.0,62521.0,0.2281384]
["bitfinex","BTCUSD",1724753913521,0.001,62522.0,62521.0,0.385846]
["bitfinex","BTCUSD",1724753913737,0.001,62522.0,62521.0,0.705738]
["bitfinex","BTCUSD",1724753913950,0.02506633,62536.0,62524.0,0.159938]
["bitfinex","BTCUSD",1724753913951,0.02806633,62536.0,62524.0,0.159938]
["bitfinex","BTCUSD",1724753914161,0.02806633,62536.0,62525.0,0.385834]
["bitfinex","BTCUSD",1724753914374,0.001,62533.0,62525.0,0.2259]
["bitfinex","BTCUSD",1724753914598,0.001,62531.0,62525.0,0.2259]
["bitfinex","BTCUSD",1724753914836,0.001,62535.0,62525.0,0.385833]
["bitfinex","BTCUSD",1724753915046,0.001,62533.0,62525.0,0.385833]
["bitfinex","BTCUSD",1724753915262,0.02506633,62536.0,62525.0,0.2259]
["bitfinex","BTCUSD",1724753915473,0.02506633,62536.0,62526.0,0.159932]
["bitfinex","BTCUSD",1724753915686,0.02506633,62536.0,62527.0,0.4019]
["bitfinex","BTCUSD",1724753915937,0.02606633,62536.0,62527.0,0.4019]
["bitfinex","BTCUSD",1724753916212,0.159911,62535.0,62527.0,0.4019]
["bitfinex","BTCUSD",1724753916432,0.02906633,62536.0,62527.0,0.4019]
["bitfinex","BTCUSD",1724753916648,0.03006633,62536.0,62527.0,0.4019]
["bitfinex","BTCUSD",1724753916919,0.02606633,62536.0,62527.0,0.4019]
["bitfinex","BTCUSD",1724753917126,0.02606633,62536.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753917570,0.001,62535.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753918693,0.001,62536.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753918940,0.159915,62533.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753919381,0.319822,62535.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753919626,0.159925,62529.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753919873,0.479776,62529.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753920315,0.159925,62529.0,62528.0,0.2209]
["bitfinex","BTCUSD",1724753921433,0.159925,62529.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753921434,0.159943,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753921647,0.83179015,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753922090,1.15167715,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753922323,1.65927715,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753922812,0.63890315,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753923031,0.95879015,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753923251,0.95686205,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753923463,0.0250719,62522.0,62521.0,0.400823]
["bitfinex","BTCUSD",1724753923718,0.0360719,62522.0,62521.0,0.4728963]
["bitfinex","BTCUSD",1724753923929,0.0360719,62522.0,62521.0,0.400823]
["bitfinex","BTCUSD",1724753923930,0.011,62522.0,62521.0,0.400823]
["bitfinex","BTCUSD",1724753924173,0.025,62522.0,62521.0,0.400823]
["bitfinex","BTCUSD",1724753925497,0.159939,62524.0,62521.0,0.400823]
["bitfinex","BTCUSD",1724753925714,0.013,62522.0,62521.0,0.400823]
["bitfinex","BTCUSD",1724753925935,0.818717,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753926163,0.48583,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753926404,0.47983,62522.0,62521.0,0.001823]
["bitfinex","BTCUSD",1724753926649,0.48083,62522.0,62521.0,0.001823]
["bitfinex","BTCUSD",1724753926865,0.48083,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753927087,0.48183,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753927590,0.161943,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753927799,0.48183,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753928223,0.4817353,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753928437,0.1618483,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753928653,0.4817353,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753928875,0.4807353,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753929358,0.4817353,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753929581,0.0029053,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753930021,0.0019053,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753930472,0.0019053,62522.0,62521.0,0.43536472]
["bitfinex","BTCUSD",1724753930690,0.0029053,62522.0,62521.0,0.397623]
["bitfinex","BTCUSD",1724753931567,0.16256086,62522.0,62521.0,0.169323]
["bitfinex","BTCUSD",1724753931784,0.48244786,62522.0,62521.0,0.169323]
["bitfinex","BTCUSD",1724753932205,0.16256086,62522.0,62521.0,0.169323]
["bitfinex","BTCUSD",1724753932427,0.48244786,62522.0,62521.0,0.169323]
["bitfinex","BTCUSD",1724753933136,0.16256086,62522.0,62521.0,0.169323]
["bitfinex","BTCUSD",1724753933636,0.48244786,62522.0,62521.0,0.169323]
["bitfinex","BTCUSD",1724753933898,0.48244786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753933899,2.36270302,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753934152,2.31526901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753934602,2.31426901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753935073,2.31826901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753935565,2.31326901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753935832,2.32726901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753936050,2.34126901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753936285,2.31326901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753936521,2.64715601,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753936739,2.78799414,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753936949,2.63315601,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753937173,2.77399414,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753937396,2.78799414,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753937632,2.66115601,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753938103,2.64715601,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753938320,2.34126901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753938552,2.45852287,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753938794,2.41161622,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753938996,2.34126901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753939180,2.4116182,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753939428,2.3886182,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753940068,2.30426901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753940318,2.37461433,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753940539,2.32726901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753940785,2.31326901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753941037,2.32726901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753941468,2.31326901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753941662,2.32726901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753941928,2.30426901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753942144,2.29026901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753942354,2.42149366,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753942579,2.11560666,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753942794,1.54706606,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753943010,1.19429501,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753943220,1.16629501,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753944101,1.18029501,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753944310,1.19429501,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753944557,1.18029501,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753944997,1.18829501,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753945465,0.92833486,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753945691,0.00461786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753945948,0.48444786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753946155,0.81533486,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753946381,0.80433486,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753946818,0.81233486,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753947039,0.48844786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753947260,0.16256086,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753947491,0.48644786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753947931,0.48444786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753948200,0.16456086,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753948644,0.00461786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753948861,0.00061786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753949070,0.16456086,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753949528,0.48444786,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753949973,0.80433486,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753950429,1.15629501,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753950651,1.47618201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753951535,2.12796901,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753952172,1.80808201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753952692,1.80408201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753952921,1.81808201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753953169,1.57218201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753953410,1.59418201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753953866,1.58618201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753954200,1.58218201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753954619,1.57218201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753955043,1.58018201,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753955275,1.57998949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753955640,1.81208949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753955837,1.82608949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753956052,1.81208949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753956165,1.81608949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753956617,1.80408949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753956874,1.82408949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753957274,1.81808949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753957938,1.82808949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753960773,1.27610249,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753960981,0.82414234,62522.0,62521.0,0.176023]
["bitfinex","BTCUSD",1724753961217,1.14402934,62522.0,62521.0,0.176023]
["bitfinex","BTCUSD",1724753962177,1.13002934,62522.0,62521.0,0.176023]
["bitfinex","BTCUSD",1724753962442,1.23002934,62522.0,62521.0,0.176023]
["bitfinex","BTCUSD",1724753962592,1.24002934,62522.0,62521.0,0.176023]
["bitfinex","BTCUSD",1724753963222,1.23002934,62522.0,62521.0,0.176023]
["bitfinex","BTCUSD",1724753963373,1.23402934,62522.0,62521.0,0.176023]
["bitfinex","BTCUSD",1724753965002,1.23402934,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753965003,1.58598949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753965723,1.63298587,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753965908,1.58598949,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753966123,1.31309887,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753966336,1.26610249,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724753966562,1.25610249,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753966770,1.25210249,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753967012,1.27110249,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753967233,1.25810249,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753967443,0.26036834,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753967663,0.48025534,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753967843,0.80714234,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753968478,0.48725534,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753968681,0.80714234,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753969290,0.82014234,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753969494,0.80714234,62522.0,62521.0,0.174823]
["bitfinex","BTCUSD",1724753969905,0.48025534,62522.0,62521.0,0.175823]
["bitfinex","BTCUSD",1724753970113,0.48025534,62522.0,62521.0,0.411723]
["bitfinex","BTCUSD",1724753970538,0.48425534,62522.0,62521.0,0.4529776]
["bitfinex","BTCUSD",1724753971012,0.32431234,62522.0,62521.0,0.411723]
["bitfinex","BTCUSD",1724753971245,0.48025534,62522.0,62521.0,0.411723]
["bitfinex","BTCUSD",1724753971469,0.48125534,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753972199,0.16136834,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753972453,0.16136834,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753972454,0.00142534,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753972693,0.16136834,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753972920,0.48125534,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753973145,0.00142534,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753973869,0.16136834,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753974075,0.80114234,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753974467,0.48125534,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753980288,0.00142534,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753980495,0.16136834,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753980713,0.16136834,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753981570,0.00142534,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753982632,0.16136834,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753982855,0.00142534,62522.0,62521.0,0.4551776]
["bitfinex","BTCUSD",1724753984015,0.16136834,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753984907,0.00142534,62522.0,62521.0,0.413723]
["bitfinex","BTCUSD",1724753987296,0.00142534,62522.0,62521.0,0.73258709]
["bitfinex","BTCUSD",1724753987510,0.00142534,62522.0,62521.0,0.57264109]
["bitfinex","BTCUSD",1724753987700,0.00142534,62522.0,62521.0,0.8699096]
["bitfinex","BTCUSD",1724753988076,0.00142534,62522.0,62521.0,0.7099636]
["bitfinex","BTCUSD",1724753988830,0.00142534,62522.0,62521.0,0.8699096]
["bitfinex","BTCUSD",1724753989053,0.00142534,62522.0,62521.0,1.5096936]
["bitfinex","BTCUSD",1724753989280,0.00142534,62522.0,62521.0,1.52706574]
["bitfinex","BTCUSD",1724753989503,0.00142534,62522.0,62521.0,1.86995774]
["bitfinex","BTCUSD",1724753989931,0.00042534,62522.0,62521.0,1.57391959]
["bitfinex","BTCUSD",1724753990133,0.00142534,62522.0,62521.0,1.57491959]
["bitfinex","BTCUSD",1724753990340,0.00142534,62522.0,62521.0,1.57491964]
["bitfinex","BTCUSD",1724753990559,0.18498013,62533.0,62521.0,1.57491964]
["bitfinex","BTCUSD",1724753990560,0.14540547,62533.0,62521.0,1.41397364]
["bitfinex","BTCUSD",1724753990772,0.319785,62542.0,62521.0,1.41397364]
["bitfinex","BTCUSD",1724753990773,0.319817,62536.0,62526.0,0.39883491]
["bitfinex","BTCUSD",1724753990986,0.159913,62534.0,62527.0,0.22223654]
["bitfinex","BTCUSD",1724753991222,0.159913,62534.0,62528.0,0.14207495]
["bitfinex","BTCUSD",1724753991473,0.159913,62534.0,62529.0,0.00223672]
["bitfinex","BTCUSD",1724753992348,0.15991,62535.0,62529.0,0.00223672]
["bitfinex","BTCUSD",1724753992565,0.319776,62544.0,62532.0,0.22]
["bitfinex","BTCUSD",1724753992773,0.159898,62540.0,62533.0,0.00223557]
["bitfinex","BTCUSD",1724753992978,0.159903,62538.0,62534.0,0.10943253]
["bitfinex","BTCUSD",1724753993197,0.319793,62541.0,62534.0,0.10943253]
["bitfinex","BTCUSD",1724753993408,0.159899,62540.0,62534.0,0.10943253]
["bitfinex","BTCUSD",1724753993615,0.159901,62539.0,62535.0,0.10416063]
["bitfinex","BTCUSD",1724753993785,0.159902,62538.0,62535.0,0.10416063]
["bitfinex","BTCUSD",1724753994061,0.159905,62537.0,62536.0,0.03241606]
["bitfinex","BTCUSD",1724753994273,0.003,62538.0,62535.0,0.10416063]
["bitfinex","BTCUSD",1724753994480,0.003,62538.0,62536.0,0.04840796]
["bitfinex","BTCUSD",1724753994688,0.159901,62539.0,62532.0,0.379917]
["bitfinex","BTCUSD",1724753994894,0.319776,62544.0,62532.0,0.379917]
["bitfinex","BTCUSD",1724753995111,0.004,62539.0,62533.0,0.14343013]
["bitfinex","BTCUSD",1724753995535,0.004,62539.0,62533.0,0.30334413]
["bitfinex","BTCUSD",1724753995744,0.004,62539.0,62535.0,0.001]
["bitfinex","BTCUSD",1724753996180,0.004,62539.0,62536.0,0.00223587]
["bitfinex","BTCUSD",1724753996400,0.02506267,62541.0,62536.0,0.00223587]
["bitfinex","BTCUSD",1724753996604,0.001,62539.0,62536.0,0.08665431]
["bitfinex","BTCUSD",1724753997056,0.02506267,62541.0,62536.0,0.08665431]
["bitfinex","BTCUSD",1724753997288,0.159898,62540.0,62536.0,0.08665431]
["bitfinex","BTCUSD",1724753997491,0.001,62539.0,62537.0,0.04665673]
["bitfinex","BTCUSD",1724753997665,0.001,62539.0,62538.0,0.4026]
["bitfinex","BTCUSD",1724753997894,0.001,62539.0,62538.0,0.44398358]
["bitfinex","BTCUSD",1724753998130,0.001,62539.0,62536.0,0.009]
["bitfinex","BTCUSD",1724753998380,0.160901,62539.0,62536.0,0.00923576]
["bitfinex","BTCUSD",1724753998621,0.159903,62538.0,62536.0,0.007]
["bitfinex","BTCUSD",1724753998835,0.159903,62538.0,62537.0,0.04176]
["bitfinex","BTCUSD",1724753999053,0.2256,62542.0,62536.0,0.007]
["bitfinex","BTCUSD",1724753999275,1.14942599,62537.0,62536.0,0.007]
["bitfinex","BTCUSD",1724753999482,0.159938,62524.0,62523.0,0.1865]
["bitfinex","BTCUSD",1724753999750,0.25569099,62537.0,62536.0,0.005]
["bitfinex","BTCUSD",1724753999751,0.41559599,62537.0,62536.0,0.005]
["bitfinex","BTCUSD",1724753999960,0.51559599,62537.0,62536.0,0.005]
["bitfinex","BTCUSD",1724754000178,0.159933,62527.0,62523.0,0.0433795]
["bitfinex","BTCUSD",1724754000397,0.319846,62531.0,62524.0,0.04548025]
["bitfinex","BTCUSD",1724754000611,0.00399817,62536.0,62524.0,0.04548025]
["bitfinex","BTCUSD",1724754000612,0.159929,62528.0,62524.0,0.04548025]
["bitfinex","BTCUSD",1724754000821,0.159931,62527.0,62525.0,0.04591412]
["bitfinex","BTCUSD",1724754001717,0.001,62531.0,62525.0,0.04815207]
["bitfinex","BTCUSD",1724754001928,0.001,62531.0,62526.0,0.02354751]
["bitfinex","BTCUSD",1724754002133,0.001,62531.0,62527.0,0.00223697]
["bitfinex","BTCUSD",1724754002347,0.160921,62531.0,62527.0,0.00223697]
["bitfinex","BTCUSD",1724754002544,0.160921,62531.0,62528.0,0.02316396]
["bitfinex","BTCUSD",1724754002873,0.159921,62531.0,62528.0,0.02316396]
["bitfinex","BTCUSD",1724754003276,0.319821,62535.0,62528.0,0.02316396]
["bitfinex","BTCUSD",1724754003479,0.319821,62535.0,62529.0,0.00223689]
["bitfinex","BTCUSD",1724754003480,0.001,62531.0,62529.0,0.00223689]
["bitfinex","BTCUSD",1724754003770,0.160922,62531.0,62529.0,0.00223689]
["bitfinex","BTCUSD",1724754003985,0.160922,62531.0,62526.0,0.02354751]
["bitfinex","BTCUSD",1724754003986,0.159922,62531.0,62528.0,0.001]
["bitfinex","BTCUSD",1724754004415,0.160922,62531.0,62528.0,0.007]
["bitfinex","BTCUSD",1724754004658,1.025027,62529.0,62528.0,0.007]
["bitfinex","BTCUSD",1724754004887,1.201927,62529.0,62528.0,0.007]
["bitfinex","BTCUSD",1724754005365,1.521778,62529.0,62528.0,0.007]
["bitfinex","BTCUSD",1724754005800,0.47983,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754006297,0.47983,62522.0,62521.0,0.0193476]
["bitfinex","BTCUSD",1724754006565,0.159943,62522.0,62521.0,0.0193476]
["bitfinex","BTCUSD",1724754006799,0.50584519,62529.0,62528.0,0.007]
["bitfinex","BTCUSD",1724754006999,0.92569619,62529.0,62528.0,0.007]
["bitfinex","BTCUSD",1724754007452,0.92569619,62529.0,62523.0,0.2269]
["bitfinex","BTCUSD",1724754007453,0.159934,62526.0,62523.0,0.2269]
["bitfinex","BTCUSD",1724754007667,0.159936,62525.0,62523.0,0.24761854]
["bitfinex","BTCUSD",1724754007885,0.159936,62525.0,62524.0,0.02596796]
["bitfinex","BTCUSD",1724754008097,0.159936,62525.0,62523.0,0.02071854]
["bitfinex","BTCUSD",1724754008298,0.319867,62526.0,62523.0,0.02071854]
["bitfinex","BTCUSD",1724754008429,0.159937,62525.0,62523.0,0.02071854]
["bitfinex","BTCUSD",1724754008626,0.159938,62524.0,62523.0,0.02071854]
["bitfinex","BTCUSD",1724754008832,0.159943,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754009062,0.159943,62522.0,62521.0,0.0420376]
["bitfinex","BTCUSD",1724754009651,0.159943,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754009652,0.4796375,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754009865,0.7995245,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754010066,0.8005245,62522.0,62521.0,0.008823]
["bitfinex","BTCUSD",1724754010461,0.8005245,62522.0,62521.0,0.002823]
["bitfinex","BTCUSD",1724754010679,1.33918465,62522.0,62521.0,0.002823]
["bitfinex","BTCUSD",1724754010892,1.15248465,62522.0,62521.0,0.008823]
["bitfinex","BTCUSD",1724754011317,1.15348465,62522.0,62521.0,0.010823]
["bitfinex","BTCUSD",1724754011593,1.63275164,62522.0,62521.0,0.010823]
["bitfinex","BTCUSD",1724754011805,1.88207165,62522.0,62521.0,0.010823]
["bitfinex","BTCUSD",1724754012017,1.98107165,62522.0,62521.0,0.002823]
["bitfinex","BTCUSD",1724754012221,2.05174983,62522.0,62521.0,0.002823]
["bitfinex","BTCUSD",1724754012435,2.05274983,62522.0,62521.0,0.010823]
["bitfinex","BTCUSD",1724754012629,2.05174983,62522.0,62521.0,0.008823]
["bitfinex","BTCUSD",1724754012831,2.05074983,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754013040,1.5999107,62522.0,62521.0,0.001823]
["bitfinex","BTCUSD",1724754013253,1.5773492,62522.0,62521.0,0.008823]
["bitfinex","BTCUSD",1724754013469,1.55227528,62522.0,62521.0,0.008823]
["bitfinex","BTCUSD",1724754013882,1.55227528,62522.0,62521.0,0.009823]
["bitfinex","BTCUSD",1724754014299,1.5051586,62522.0,62521.0,0.009823]
["bitfinex","BTCUSD",1724754014707,1.48008465,62522.0,62521.0,0.009823]
["bitfinex","BTCUSD",1724754019811,1.50515854,62522.0,62521.0,0.009823]
["bitfinex","BTCUSD",1724754020024,1.82504554,62522.0,62521.0,0.009823]
["bitfinex","BTCUSD",1724754020445,2.01144554,62522.0,62521.0,0.009823]
["bitfinex","BTCUSD",1724754023173,0.85767154,62522.0,62521.0,0.009823]
["bitfinex","BTCUSD",1724754023347,0.82559839,62522.0,62521.0,0.244023]
["bitfinex","BTCUSD",1724754023548,0.4806375,62522.0,62521.0,0.244023]
["bitfinex","BTCUSD",1724754023755,0.001,62522.0,62521.0,0.591869]
["bitfinex","BTCUSD",1724754023938,0.001,62522.0,62521.0,1.02521729]
["bitfinex","BTCUSD",1724754024193,0.001,62522.0,62521.0,1.18413538]
["bitfinex","BTCUSD",1724754024396,0.001,62522.0,62521.0,0.86424338]
["bitfinex","BTCUSD",1724754024612,0.001,62522.0,62521.0,1.18413538]
["bitfinex","BTCUSD",1724754024816,0.001,62522.0,62521.0,1.17513538]
["bitfinex","BTCUSD",1724754025021,0.02507032,62531.0,62527.0,0.1785]
["bitfinex","BTCUSD",1724754025233,0.02507032,62531.0,62530.0,0.1785]
["bitfinex","BTCUSD",1724754025437,0.159908,62536.0,62530.0,0.1785]
["bitfinex","BTCUSD",1724754025655,0.319805,62538.0,62530.0,0.1785]
["bitfinex","BTCUSD",1724754025656,0.159916,62533.0,62530.0,0.1785]
["bitfinex","BTCUSD",1724754025864,0.159913,62534.0,62531.0,0.04052]
["bitfinex","BTCUSD",1724754026486,0.159913,62534.0,62530.0,0.1785]
["bitfinex","BTCUSD",1724754026707,0.319812,62537.0,62530.0,0.1785]
["bitfinex","BTCUSD",1724754026917,0.0009053,62539.0,62525.0,0.1791]
["bitfinex","BTCUSD",1724754026918,0.319841,62531.0,62525.0,0.1791]
["bitfinex","BTCUSD",1724754027145,1.350704,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754027382,0.159943,62522.0,62521.0,0.388323]
["bitfinex","BTCUSD",1724754027587,0.47983,62522.0,62521.0,0.171023]
["bitfinex","BTCUSD",1724754027814,1.56397715,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754028032,1.98386415,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754028237,1.66397715,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754028874,1.66497715,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754029075,1.69205246,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754029282,1.51595246,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754030192,1.51495246,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754030421,0.63897846,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754030619,0.64697846,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754030847,0.96686546,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754031455,1.28675246,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754031711,1.52145246,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754032775,1.88835895,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754032976,1.56847195,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754033249,1.33377195,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754033467,0.03507531,62522.0,62521.0,0.408323]
["bitfinex","BTCUSD",1724754033684,0.01,62522.0,62521.0,0.47143497]
["bitfinex","BTCUSD",1724754033924,0.169943,62522.0,62521.0,0.47143497]
["bitfinex","BTCUSD",1724754034127,0.01,62522.0,62521.0,0.47143497]
["bitfinex","BTCUSD",1724754034564,0.002,62522.0,62521.0,0.408323]
["bitfinex","BTCUSD",1724754034790,0.003,62522.0,62521.0,0.408323]
["bitfinex","BTCUSD",1724754035218,0.002,62522.0,62521.0,0.408323]
["bitfinex","BTCUSD",1724754035435,0.002,62522.0,62521.0,0.003823]
["bitfinex","BTCUSD",1724754035436,0.83179015,62522.0,62521.0,0.003823]
["bitfinex","BTCUSD",1724754035865,0.83179015,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754036064,0.83279015,62522.0,62521.0,0.003823]
["bitfinex","BTCUSD",1724754036481,0.83279015,62522.0,62521.0,0.013823]
["bitfinex","BTCUSD",1724754036482,1.05969015,62522.0,62521.0,0.013823]
["bitfinex","BTCUSD",1724754036948,1.37857715,62522.0,62521.0,0.003823]
["bitfinex","BTCUSD",1724754037358,1.40365043,62522.0,62521.0,0.008823]
["bitfinex","BTCUSD",1724754037567,1.40355573,62522.0,62521.0,0.005823]
["bitfinex","BTCUSD",1724754038075,0.85776873,62522.0,62521.0,0.005823]
["bitfinex","BTCUSD",1724754038282,0.53788173,62522.0,62521.0,0.005823]
["bitfinex","BTCUSD",1724754038511,0.85776873,62522.0,62521.0,0.005823]
["bitfinex","BTCUSD",1724754038725,0.85776873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754038944,0.86176873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754039166,0.87176873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754039409,0.86176873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754040043,0.85776873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754040477,1.17765573,62522.0,62521.0,0.002823]
["bitfinex","BTCUSD",1724754040903,1.18065573,62522.0,62521.0,0.002823]
["bitfinex","BTCUSD",1724754041558,0.86076873,62522.0,62521.0,0.002823]
["bitfinex","BTCUSD",1724754041777,0.86076873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754042015,0.85776873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754042225,0.87176873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754042651,0.86776873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754043086,0.87176873,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754044565,0.91878822,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754044789,1.19165573,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754045673,1.26218497,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754046574,1.72035573,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754046796,2.15779146,62522.0,62521.0,0.000823]
["bitfinex","BTCUSD",1724754047250,2.15779146,62522.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754047251,2.080395,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754047470,2.080395,62518.0,62507.0,0.1025407]
["bitfinex","BTCUSD",1724754047471,0.892638,62508.0,62507.0,0.1025407]
["bitfinex","BTCUSD",1724754047687,1.98573952,62508.0,62507.0,0.1025407]
["bitfinex","BTCUSD",1724754047908,2.30569852,62508.0,62507.0,0.1025407]
["bitfinex","BTCUSD",1724754048349,2.3307777,62508.0,62507.0,0.1025407]
["bitfinex","BTCUSD",1724754048979,3.0447777,62508.0,62507.0,0.1025407]
["bitfinex","BTCUSD",1724754049192,3.0577777,62508.0,62507.0,0.1035407]
["bitfinex","BTCUSD",1724754050515,1.759802,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754050725,2.72373788,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754050939,2.74673788,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754051593,2.08380988,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754051804,2.18766506,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754052014,2.79380988,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754052219,2.79780988,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754052482,2.5231663,62507.0,62500.0,1.70994]
["bitfinex","BTCUSD",1724754052688,1.8818023,62507.0,62501.0,0.1827]
["bitfinex","BTCUSD",1724754052898,1.1818023,62507.0,62501.0,0.1827]
["bitfinex","BTCUSD",1724754053136,0.54168178,62507.0,62501.0,0.1827]
["bitfinex","BTCUSD",1724754053361,0.54168178,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754053362,0.187982,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754053584,0.82791,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754053817,0.028,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754054031,0.014,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754054266,0.011,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754054512,0.01,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754054938,0.018,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754055154,0.15998,62508.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754055364,0.001,62507.0,62506.0,0.41623]
["bitfinex","BTCUSD",1724754055799,0.001,62507.0,62506.0,0.46623]
["bitfinex","BTCUSD",1724754056012,0.159973,62511.0,62506.0,0.46623]
["bitfinex","BTCUSD",1724754056262,0.02507616,62518.0,62507.0,0.00224047]
["bitfinex","BTCUSD",1724754056452,0.02507616,62518.0,62509.0,0.2235]
["bitfinex","BTCUSD",1724754056664,0.02507616,62518.0,62506.0,0.05823]
["bitfinex","BTCUSD",1724754056665,0.02507616,62518.0,62511.0,0.2328]
["bitfinex","BTCUSD",1724754056886,0.02507616,62518.0,62513.0,0.2328]
["bitfinex","BTCUSD",1724754057086,0.159949,62520.0,62514.0,0.00223902]
["bitfinex","BTCUSD",1724754057303,0.1608493,62522.0,62514.0,0.00223902]
["bitfinex","BTCUSD",1724754057544,0.15995,62520.0,62514.0,0.00223902]
["bitfinex","BTCUSD",1724754057768,0.0009053,62522.0,62514.0,0.00223902]
["bitfinex","BTCUSD",1724754058184,0.159949,62520.0,62514.0,0.00223902]
["bitfinex","BTCUSD",1724754058621,0.159954,62518.0,62514.0,0.00223902]
["bitfinex","BTCUSD",1724754058838,0.159957,62517.0,62513.0,0.2328]
["bitfinex","BTCUSD",1724754059045,0.02607069,62520.0,62513.0,0.2328]
["bitfinex","BTCUSD",1724754059253,0.159952,62519.0,62514.0,0.002239]
["bitfinex","BTCUSD",1724754059478,0.02607069,62520.0,62514.0,0.002239]
["bitfinex","BTCUSD",1724754059705,0.03007069,62520.0,62514.0,0.002239]
["bitfinex","BTCUSD",1724754059936,0.19001969,62520.0,62514.0,0.002239]
["bitfinex","BTCUSD",1724754060212,0.159951,62519.0,62514.0,0.002239]
["bitfinex","BTCUSD",1724754060440,0.03007069,62520.0,62515.0,0.1798]
["bitfinex","BTCUSD",1724754060696,0.02907069,62520.0,62517.0,0.379055]
["bitfinex","BTCUSD",1724754060925,0.02907069,62520.0,62519.0,0.3939]
["bitfinex","BTCUSD",1724754061138,0.0009053,62522.0,62521.0,0.159946]
["bitfinex","BTCUSD",1724754061355,0.0009053,62522.0,62521.0,0.23323801]
["bitfinex","BTCUSD",1724754061573,0.0009053,62522.0,62521.0,0.23323791]
["bitfinex","BTCUSD",1724754062667,0.0019053,62522.0,62521.0,0.23323791]
["bitfinex","BTCUSD",1724754062921,0.0019053,62522.0,62521.0,0.23723791]
["bitfinex","BTCUSD",1724754063425,0.0019053,62522.0,62521.0,0.235]
["bitfinex","BTCUSD",1724754063638,0.0019053,62522.0,62521.0,0.004]
["bitfinex","BTCUSD",1724754063639,0.1618483,62522.0,62521.0,0.004]
["bitfinex","BTCUSD",1724754063861,0.8006223,62522.0,62521.0,0.004]
["bitfinex","BTCUSD",1724754064101,0.83269545,62522.0,62521.0,0.004]
["bitfinex","BTCUSD",1724754064313,0.83269545,62522.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754064314,0.47986,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754064564,1.15225883,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754065022,1.17733144,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754065897,1.18033144,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754066324,1.17733144,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754067657,1.18233144,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754067911,0.164953,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754068365,0.48486,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754068570,0.164953,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754068775,0.48486,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754068989,0.47986,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754069225,0.48286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754069872,0.162953,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754070075,0.162953,62518.0,62517.0,0.235323]
["bitfinex","BTCUSD",1724754070488,0.48286,62518.0,62517.0,0.235323]
["bitfinex","BTCUSD",1724754070685,0.47986,62518.0,62517.0,0.235323]
["bitfinex","BTCUSD",1724754071117,0.48086,62518.0,62517.0,0.417823]
["bitfinex","BTCUSD",1724754071324,0.799767,62518.0,62517.0,0.417823]
["bitfinex","BTCUSD",1724754071527,0.47986,62518.0,62517.0,0.417823]
["bitfinex","BTCUSD",1724754071734,0.48086,62518.0,62517.0,0.418823]
["bitfinex","BTCUSD",1724754071942,0.44386761,62518.0,62517.0,0.418823]
["bitfinex","BTCUSD",1724754072168,0.76377461,62518.0,62517.0,0.001823]
["bitfinex","BTCUSD",1724754072588,1.11626644,62518.0,62517.0,0.001823]
["bitfinex","BTCUSD",1724754073482,1.11626644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754073483,1.11526644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754074180,1.12026644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754074700,1.11526644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754074936,1.21926644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754075186,1.45776644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754075407,1.77767344,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754075613,1.77367344,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754076053,1.82072471,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754076523,2.33812203,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754076712,2.26758044,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754076949,2.38914975,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754077174,2.61448744,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754077409,2.81548744,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754077652,2.82848744,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754077862,2.81148744,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754078109,3.78642286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754078328,3.81442286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754078538,3.80042286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754078953,3.81442286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754079623,3.80042286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754079872,3.81442286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754080110,3.95449408,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754080322,3.92649408,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754080541,3.46551586,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754080782,3.49351586,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754080996,3.47951586,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754081214,2.70567344,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754081859,2.53167344,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754082337,2.47224575,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754082549,1.70167344,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754083371,1.14326644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754083542,1.24326644,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754083762,0.79077461,62518.0,62517.0,0.175723]
["bitfinex","BTCUSD",1724754084363,0.79077461,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754084364,2.61226312,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754084564,2.45541586,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754084737,3.15641586,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754084939,3.49032286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754085144,3.57632286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754085528,3.59932286,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754085942,3.61040373,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754086157,3.62440373,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754087194,3.68263373,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754087408,3.66863373,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754087610,3.68263373,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754087807,3.69663373,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754088625,3.69753903,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754089613,3.71425865,62518.0,62517.0,0.000823]
["bitfinex","BTCUSD",1724754090037,3.88275865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754092706,3.71425865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754093577,4.99225865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754095254,3.71425865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754096899,3.87203279,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754098176,3.71325865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754099895,3.69925865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754100292,3.71325865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754101348,3.69925865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754101758,3.71325865,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754102205,3.43832323,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754103808,3.65829648,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754104695,3.46859648,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754104911,3.60971486,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754105121,2.20487923,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754105333,2.25035839,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754105541,2.17979836,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754105959,2.16579836,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754106169,2.15179836,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754106386,2.17979836,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754106598,1.46579836,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754106811,1.46560584,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754107036,1.47960584,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754107493,1.57960584,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754107703,1.54888622,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754108141,1.56088622,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754108833,1.28802524,62518.0,62517.0,0.176001]
["bitfinex","BTCUSD",1724754109044,1.24097922,62518.0,62517.0,0.176001]
["bitfinex","BTCUSD",1724754109910,1.63144625,62518.0,62517.0,0.176001]
["bitfinex","BTCUSD",1724754110162,1.56088622,62518.0,62517.0,0.176001]
["bitfinex","BTCUSD",1724754110380,1.97487326,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754110587,1.88079322,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754111032,2.3648186,62518.0,62517.0,1e-06]
["bitfinex","BTCUSD",1724754111272,0.03,62506.0,62498.0,0.2344]
["bitfinex","BTCUSD",1724754111500,0.03,62506.0,62500.0,1.20919964]
["bitfinex","BTCUSD",1724754111501,2.01538047,62501.0,62500.0,1.20919964]
["bitfinex","BTCUSD",1724754111709,2.01538047,62501.0,62500.0,1.18331675]
["bitfinex","BTCUSD",1724754111710,3.13147047,62501.0,62500.0,1.18331675]
["bitfinex","BTCUSD",1724754111923,2.98955947,62501.0,62500.0,1.18331675]
["bitfinex","BTCUSD",1724754112137,3.01464404,62501.0,62500.0,0.92520713]
["bitfinex","BTCUSD",1724754112395,3.01464404,62501.0,62500.0,0.89320713]
["bitfinex","BTCUSD",1724754112623,3.71464404,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754112855,3.60245904,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754113070,3.28246504,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754113962,3.11316504,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754114181,2.55819779,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754114391,2.66728638,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754114600,2.90719179,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754114819,1.98760394,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754115062,1.57350979,62501.0,62500.0,1.02580713]
["bitfinex","BTCUSD",1724754115283,1.90750379,62501.0,62500.0,1.02580713]
["bitfinex","BTCUSD",1724754115695,1.19350379,62501.0,62500.0,1.02580713]
["bitfinex","BTCUSD",1724754115906,1.20750379,62501.0,62500.0,1.02580713]
["bitfinex","BTCUSD",1724754116115,0.87350979,62501.0,62500.0,1.02580713]
["bitfinex","BTCUSD",1724754116341,0.88750979,62501.0,62500.0,1.02580713]
["bitfinex","BTCUSD",1724754116778,0.07384477,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754116987,0.55383577,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754117199,0.87082977,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754117405,0.85982977,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754117618,0.86682977,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754117848,1.18682377,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754118081,1.18382377,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754118498,1.28382377,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754119229,1.27982377,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754119469,1.28582377,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754119695,1.27982377,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754119922,1.28582377,62501.0,62500.0,1.21450713]
["bitfinex","BTCUSD",1724754120388,1.60581777,62501.0,62500.0,0.98590713]
["bitfinex","BTCUSD",1724754120795,1.59981777,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754121001,1.37403728,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754121204,1.35553566,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754121414,1.60481777,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754121587,1.27982377,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754121812,1.59981777,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754122025,1.28482377,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754122232,1.36655652,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754122352,1.41359066,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754122550,1.40259066,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754122755,1.41359066,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754123161,1.73358466,62501.0,62500.0,0.79720713]
["bitfinex","BTCUSD",1724754123362,1.73358466,62501.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754123363,1.37654,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754123558,1.73249234,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754123765,2.17553234,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754124060,2.52066221,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754124409,3.36199917,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754124631,3.22366221,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754124850,3.36499917,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754125154,3.22066221,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754125327,3.23466221,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754126345,3.24766221,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754126685,2.37687246,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754126785,2.37687246,62492.0,62484.0,0.19493]
["bitfinex","BTCUSD",1724754127009,2.57922221,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754127221,2.6498396,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754127429,2.35333873,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754127650,2.32533405,62492.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754128089,1.440252,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754128299,1.64696379,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754129462,1.5763564,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754130118,1.99054673,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754130356,2.00454673,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754130592,1.9104124,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754130830,1.5903564,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754131062,1.5893564,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754131293,1.65994945,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754131541,1.66094945,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754131781,1.6043564,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754132484,1.66093773,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754132724,1.67393773,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754132958,1.65993773,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754133170,1.6033564,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754133408,1.5893564,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754133646,1.68346941,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754133882,1.69746941,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754134644,1.69746269,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754136172,1.9234124,62489.0,62488.0,0.08207564]
["bitfinex","BTCUSD",1724754136385,1.9234124,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754136386,2.1790124,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754138327,2.3790124,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754138530,2.6990684,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754138733,2.3790124,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754139963,2.52017184,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754140162,3.22117184,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754140479,3.2211465,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754140681,3.0800124,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754140898,3.0670124,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754141095,3.19416372,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754141323,3.20816372,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754141529,3.27234272,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754141819,3.25834272,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754142233,3.27234272,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754142646,3.28634272,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754143077,3.60639872,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754143275,3.28634272,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754143838,3.60639872,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754144043,3.82655634,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754144249,3.50650034,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754144942,3.50550034,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754145150,2.58869302,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754145369,2.84457002,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754145578,2.64210948,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754146022,1.94210948,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754146426,1.9421474,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754146575,1.9421474,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754146783,1.72198978,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754147335,1.6043564,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754147647,1.5903564,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754147850,1.6033564,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754148866,1.67395093,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754149064,1.65995093,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754149488,1.67395093,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754150120,1.67485623,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754150554,1.6042617,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754151203,1.65133169,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754151383,1.65133169,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754151384,1.2872057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754151615,1.1872057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754152329,1.1732057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754152744,1.1802057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754152954,1.1732057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754153169,1.2732057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754153389,1.2652057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754153599,1.2642057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754153831,1.2652057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754154034,1.2692057,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754154699,1.5892617,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754155137,1.5892617,62489.0,62488.0,0.49439864]
["bitfinex","BTCUSD",1724754155550,1.5802617,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754155751,1.5862617,62489.0,62488.0,0.49239864]
["bitfinex","BTCUSD",1724754155879,1.68137128,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754156074,1.67437128,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754156282,1.5802617,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754156632,1.5932617,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754157504,1.5932617,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754157505,2.2932617,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754158456,1.68762768,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754158905,1.5932617,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754159132,1.68761618,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754159362,1.5932617,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754159570,1.5922617,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754159784,1.5932617,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754160994,1.68742351,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754161685,1.59306909,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754162576,0.99715724,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754162916,1.31721375,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754163123,1.27001309,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754164808,1.31721375,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754165396,1.27001309,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754165888,1.59006909,62489.0,62488.0,0.50739864]
["bitfinex","BTCUSD",1724754166125,1.59006909,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754166126,1.70807074,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754166360,1.59006909,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754166817,1.70813707,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754167519,1.59006909,62489.0,62488.0,0.26339864]
["bitfinex","BTCUSD",1724754167949,1.59006909,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754167950,2.15852509,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754168173,2.85852509,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754169042,2.88152509,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754169473,3.04082733,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754170371,3.03182733,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754170581,3.04582733,62489.0,62488.0,0.08289864]
["bitfinex","BTCUSD",1724754170998,2.86852509,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754171235,2.88252509,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754172154,2.29106909,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754172398,2.30506909,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754172634,2.29106909,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754173050,2.30506909,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754173554,3.22738109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754174550,3.21338109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754174782,3.22738109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754175526,3.19938109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754175804,3.21338109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754176040,3.22738109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754176274,3.21338109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754176511,3.22738109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754176753,3.21338109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754177448,3.22738109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754177944,3.21338109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754178181,3.22838109,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754184972,2.64812509,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754185451,2.62512509,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754185680,2.30506909,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754185905,1.88501309,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754187006,2.01276739,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754187234,1.31276739,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754187481,1.18101309,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754187733,1.32276739,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754188652,1.42276739,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754189139,1.28101309,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754192146,0.22103716,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754192356,0.93203537,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754192578,0.18474069,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754192789,0.0249053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754193000,0.1709333,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754193425,0.1789333,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754193636,0.0109053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754193868,0.0009053,62489.0,62488.0,0.68112864]
["bitfinex","BTCUSD",1724754194091,0.0009053,62489.0,62488.0,0.5740315]
["bitfinex","BTCUSD",1724754194324,0.0009053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754194771,0.0039053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754195213,0.0009053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754195695,0.1609333,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754195901,0.0009053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754196121,0.4809893,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754196326,0.8010453,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754196543,0.8030453,62489.0,62488.0,0.52309864]
["bitfinex","BTCUSD",1724754196800,0.4829893,62489.0,62488.0,0.52309864]
["bitfinex","BTCUSD",1724754197221,0.4829893,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754197443,0.4819893,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754197883,0.4809893,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754198146,0.4819893,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754198986,0.0019053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754199730,0.0009053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754199941,0.0019053,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754200153,0.0019053,62489.0,62488.0,0.52209864]
["bitfinex","BTCUSD",1724754200376,0.1609333,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754200587,0.8010453,62489.0,62488.0,0.52109864]
["bitfinex","BTCUSD",1724754200826,0.8030453,62489.0,62488.0,0.26189864]
["bitfinex","BTCUSD",1724754201051,1.15939777,62489.0,62488.0,0.26189864]
["bitfinex","BTCUSD",1724754201275,0.83934177,62489.0,62488.0,0.26189864]
["bitfinex","BTCUSD",1724754201700,0.83834177,62489.0,62488.0,0.26089864]
["bitfinex","BTCUSD",1724754201919,0.83734177,62489.0,62488.0,0.26089864]
["bitfinex","BTCUSD",1724754202428,1.15739777,62489.0,62488.0,0.26089864]
["bitfinex","BTCUSD",1724754202663,1.15739777,62489.0,62488.0,0.26189864]
["bitfinex","BTCUSD",1724754203337,1.15839777,62489.0,62488.0,0.26189864]
["bitfinex","BTCUSD",1724754203767,1.15739777,62489.0,62488.0,0.07889864]
["bitfinex","BTCUSD",1724754204204,1.22818492,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754204431,1.22818492,62489.0,62488.0,0.07889864]
["bitfinex","BTCUSD",1724754204640,1.15739777,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754205090,0.88953032,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754205551,0.84234177,62489.0,62488.0,0.07789864]
["bitfinex","BTCUSD",1724754205800,0.20222977,62489.0,62488.0,0.33489864]
["bitfinex","BTCUSD",1724754206039,0.19722977,62489.0,62488.0,0.33489864]
["bitfinex","BTCUSD",1724754206539,0.0009053,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754207441,0.0059053,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754207865,0.0009053,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754208086,0.0009053,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754208348,0.0019053,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754208784,0.0009053,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754210489,0.0019053,62489.0,62488.0,0.53529864]
["bitfinex","BTCUSD",1724754210713,0.0019053,62489.0,62488.0,0.53829864]
["bitfinex","BTCUSD",1724754210997,0.0019053,62489.0,62488.0,0.69632864]
["bitfinex","BTCUSD",1724754210998,0.0009053,62489.0,62488.0,0.69632864]
["bitfinex","BTCUSD",1724754211221,0.0009053,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754211429,0.0019053,62489.0,62488.0,0.53629864]
["bitfinex","BTCUSD",1724754211643,0.0009053,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754211864,0.0019053,62489.0,62488.0,0.53529864]
["bitfinex","BTCUSD",1724754212125,0.0029053,62489.0,62488.0,0.53829864]
["bitfinex","BTCUSD",1724754213371,0.0019053,62489.0,62488.0,0.53629864]
["bitfinex","BTCUSD",1724754213580,0.0009053,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754213790,0.0019053,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754214033,0.0019053,62489.0,62488.0,0.53629864]
["bitfinex","BTCUSD",1724754214241,0.19822977,62489.0,62488.0,0.53529864]
["bitfinex","BTCUSD",1724754214454,0.51728577,62489.0,62488.0,0.53329864]
["bitfinex","BTCUSD",1724754214679,0.51728577,62489.0,62488.0,0.53529864]
["bitfinex","BTCUSD",1724754214911,0.19722977,62489.0,62488.0,0.53529864]
["bitfinex","BTCUSD",1724754215125,0.03820177,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754215341,0.20122977,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754216034,0.04100916,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754216246,0.20103716,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754216459,0.00471269,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754216874,0.00171269,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754217088,0.00271269,62489.0,62488.0,0.53429864]
["bitfinex","BTCUSD",1724754217308,0.00171269,62489.0,62488.0,0.69332864]
["bitfinex","BTCUSD",1724754217479,0.00071269,62489.0,62488.0,0.69432864]
["bitfinex","BTCUSD",1724754217737,0.00071269,62489.0,62488.0,0.53629864]
["bitfinex","BTCUSD",1724754217962,0.00071269,62489.0,62488.0,0.69632864]
["bitfinex","BTCUSD",1724754218181,0.00071269,62489.0,62488.0,1.01538964]
["bitfinex","BTCUSD",1724754218391,0.00171269,62489.0,62488.0,1.01638964]
["bitfinex","BTCUSD",1724754219073,0.00171269,62489.0,62488.0,1.55657146]
["bitfinex","BTCUSD",1724754219293,0.00171269,62489.0,62488.0,1.23651046]
["bitfinex","BTCUSD",1724754220185,0.00171269,62489.0,62488.0,1.39315919]
["bitfinex","BTCUSD",1724754221066,0.00171269,62489.0,62488.0,1.39263412]
["bitfinex","BTCUSD",1724754221296,0.00171269,62489.0,62488.0,1.39209969]
["bitfinex","BTCUSD",1724754221542,0.00171269,62489.0,62488.0,1.71216069]
["bitfinex","BTCUSD",1724754221984,0.00171269,62489.0,62488.0,1.7295405]
["bitfinex","BTCUSD",1724754224097,0.00171269,62489.0,62488.0,1.7295402]
["bitfinex","BTCUSD",1724754224622,0.00171269,62489.0,62488.0,1.71216069]
["bitfinex","BTCUSD",1724754224868,0.00171269,62489.0,62488.0,1.72954017]
["bitfinex","BTCUSD",1724754225726,0.00171269,62489.0,62488.0,2.20951926]
["bitfinex","BTCUSD",1724754226157,0.00171269,62489.0,62488.0,2.23251926]
["bitfinex","BTCUSD",1724754226431,0.00171269,62489.0,62488.0,2.20851926]
["bitfinex","BTCUSD",1724754226645,0.00171269,62489.0,62488.0,1.71216069]
["bitfinex","BTCUSD",1724754227074,0.00171269,62489.0,62488.0,1.71016069]
["bitfinex","BTCUSD",1724754227282,0.00071269,62489.0,62488.0,1.72654037]
["bitfinex","BTCUSD",1724754227547,0.00271269,62489.0,62488.0,1.72116069]
["bitfinex","BTCUSD",1724754227763,0.00171269,62489.0,62488.0,1.71716069]
["bitfinex","BTCUSD",1724754227967,0.00171269,62489.0,62488.0,1.70916069]
["bitfinex","BTCUSD",1724754227968,0.00071269,62489.0,62488.0,1.70916069]
["bitfinex","BTCUSD",1724754228379,0.00071269,62489.0,62488.0,1.71816069]
["bitfinex","BTCUSD",1724754228380,0.00171269,62489.0,62488.0,1.71816069]
["bitfinex","BTCUSD",1724754228601,0.00271269,62489.0,62488.0,2.04222169]
["bitfinex","BTCUSD",1724754228830,0.00171269,62489.0,62488.0,1.71316069]
["bitfinex","BTCUSD",1724754229058,0.00071269,62489.0,62488.0,1.70916069]
["bitfinex","BTCUSD",1724754229271,0.00171269,62489.0,62488.0,1.72316069]
["bitfinex","BTCUSD",1724754229858,0.00171269,62489.0,62488.0,2.04322169]
["bitfinex","BTCUSD",1724754230079,0.00171269,62489.0,62488.0,1.72316069]
["bitfinex","BTCUSD",1724754230502,0.00271269,62489.0,62488.0,2.20713978]
["bitfinex","BTCUSD",1724754230717,0.00171269,62489.0,62488.0,2.21613978]
["bitfinex","BTCUSD",1724754230918,0.00071269,62489.0,62488.0,2.21213978]
["bitfinex","BTCUSD",1724754231121,0.00271269,62489.0,62488.0,2.22513978]
["bitfinex","BTCUSD",1724754233572,0.00271269,62489.0,62488.0,2.56023089]
["bitfinex","BTCUSD",1724754233774,0.00271269,62489.0,62488.0,2.24016989]
["bitfinex","BTCUSD",1724754234396,0.00271269,62489.0,62488.0,2.22513978]
["bitfinex","BTCUSD",1724754234625,0.00271269,62489.0,62488.0,2.24016985]
["bitfinex","BTCUSD",1724754234796,0.00271269,62489.0,62488.0,2.56023085]
["bitfinex","BTCUSD",1724754234997,0.00271269,62489.0,62488.0,2.24016985]
["bitfinex","BTCUSD",1724754236354,0.00271269,62489.0,62488.0,2.56023085]
["bitfinex","BTCUSD",1724754236779,0.00271269,62489.0,62488.0,2.24016985]
["bitfinex","BTCUSD",1724754236984,0.00271269,62489.0,62488.0,2.56023085]
["bitfinex","BTCUSD",1724754237186,0.00271269,62489.0,62488.0,2.24016985]
["bitfinex","BTCUSD",1724754238217,0.00271269,62489.0,62488.0,2.56023085]
["bitfinex","BTCUSD",1724754238435,0.00271269,62489.0,62488.0,2.24016985]
["bitfinex","BTCUSD",1724754238652,0.00271269,62489.0,62488.0,2.56023085]
["bitfinex","BTCUSD",1724754238852,0.00271269,62489.0,62488.0,2.24016985]
["bitfinex","BTCUSD",1724754239314,0.00271269,62489.0,62488.0,2.56023085]
["bitfinex","BTCUSD",1724754239527,0.00271269,62489.0,62488.0,2.24016985]
["bitfinex","BTCUSD",1724754240430,0.00271269,62489.0,62488.0,2.22513978]
["bitfinex","BTCUSD",1724754240685,0.00271269,62489.0,62488.0,2.20213978]
["bitfinex","BTCUSD",1724754241831,0.00271269,62489.0,62488.0,2.22513978]
["bitfinex","BTCUSD",1724754242033,0.00271269,62489.0,62488.0,2.24016989]
["bitfinex","BTCUSD",1724754242467,0.00271269,62489.0,62488.0,2.22513978]
["bitfinex","BTCUSD",1724754242685,0.00271269,62489.0,62488.0,2.24016986]
["bitfinex","BTCUSD",1724754242895,0.00271269,62489.0,62488.0,2.56023086]
["bitfinex","BTCUSD",1724754246997,0.00271269,62489.0,62488.0,2.24016986]
["bitfinex","BTCUSD",1724754247636,0.00271269,62489.0,62488.0,2.23916986]
["bitfinex","BTCUSD",1724754247869,0.00271269,62489.0,62488.0,2.24016986]
["bitfinex","BTCUSD",1724754248072,0.00271269,62489.0,62488.0,2.21716986]
["bitfinex","BTCUSD",1724754248298,0.00271269,62489.0,62488.0,2.21616986]
["bitfinex","BTCUSD",1724754248504,0.00271269,62489.0,62488.0,2.21716986]
["bitfinex","BTCUSD",1724754249393,0.00271269,62489.0,62488.0,2.21717061]
["bitfinex","BTCUSD",1724754249610,0.00271269,62489.0,62488.0,0.58269161]
["bitfinex","BTCUSD",1724754249820,0.00271269,62489.0,62488.0,0.56766078]
["bitfinex","BTCUSD",1724754250033,0.00271269,62489.0,62488.0,0.88772178]
["bitfinex","BTCUSD",1724754250269,0.00271269,62489.0,62488.0,0.08756978]
["bitfinex","BTCUSD",1724754250488,0.25281269,62489.0,62488.0,0.08756978]
["bitfinex","BTCUSD",1724754250698,0.44631269,62489.0,62488.0,0.08756978]
["bitfinex","BTCUSD",1724754251132,0.60634069,62489.0,62488.0,0.08756978]
["bitfinex","BTCUSD",1724754251353,0.96269316,62489.0,62488.0,0.08756978]
["bitfinex","BTCUSD",1724754251553,0.96269316,62489.0,62488.0,0.08356978]
["bitfinex","BTCUSD",1724754251554,1.28174916,62489.0,62488.0,0.08356978]
["bitfinex","BTCUSD",1724754251759,0.96069316,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754251964,0.96069316,62489.0,62488.0,0.08456978]
["bitfinex","BTCUSD",1724754252206,0.96169316,62489.0,62488.0,0.08456978]
["bitfinex","BTCUSD",1724754252429,1.28174916,62489.0,62488.0,0.08356978]
["bitfinex","BTCUSD",1724754252666,1.28474916,62489.0,62488.0,0.08356978]
["bitfinex","BTCUSD",1724754252906,1.65205411,62489.0,62488.0,0.08356978]
["bitfinex","BTCUSD",1724754253114,1.75205411,62489.0,62488.0,0.08356978]
["bitfinex","BTCUSD",1724754253522,1.75103255,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754253733,1.43097655,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754253945,1.43097655,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754254635,1.38374916,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754257312,1.38355655,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754258168,1.06350055,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754258335,1.38355655,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754258536,1.06350055,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754258738,0.74344455,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754258986,1.06350055,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754259217,0.28991655,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754259655,0.47151655,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754259877,1.69271255,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754260087,2.01276855,62489.0,62488.0,0.07656978]
["bitfinex","BTCUSD",1724754260752,2.01276855,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754261160,2.01676855,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754261632,2.03676855,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754262102,2.04576855,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754263948,2.74576855,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754264659,2.86355361,62489.0,62488.0,0.07456978]
["bitfinex","BTCUSD",1724754264910,1.808642,62485.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754265112,2.08596825,62485.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754265332,1.96819457,62485.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754265556,1.99328528,62485.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754266211,2.00728528,62485.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754266651,2.12494835,62485.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754266892,2.81542606,62485.0,62484.0,0.00823]
["bitfinex","BTCUSD",1724754267118,2.81542606,62485.0,62477.0,0.21030766]
["bitfinex","BTCUSD",1724754267119,1.150392,62478.0,62477.0,0.21030766]
["bitfinex","BTCUSD",1724754267352,1.73514893,62478.0,62477.0,0.21030766]
["bitfinex","BTCUSD",1724754267837,1.92385241,62478.0,62477.0,0.01030766]
["bitfinex","BTCUSD",1724754268062,1.92385241,62478.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754268063,1.470733,62468.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754268327,1.83088236,62468.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754268566,2.15388236,62468.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754269013,2.85388236,62468.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754269232,0.001,62462.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754269457,1.16405313,62462.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754269931,1.41645313,62462.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754270173,1.51645313,62462.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754270636,0.90006177,62462.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754270856,0.90006177,62462.0,62461.0,0.19463]
["bitfinex","BTCUSD",1724754270857,0.06737077,62462.0,62461.0,0.19463]
["bitfinex","BTCUSD",1724754271062,0.21346777,62462.0,62461.0,0.19463]
["bitfinex","BTCUSD",1724754271270,0.05337077,62462.0,62461.0,0.19463]
["bitfinex","BTCUSD",1724754271495,0.06737077,62462.0,62461.0,0.19463]
["bitfinex","BTCUSD",1724754271698,0.22746777,62462.0,62461.0,0.19463]
["bitfinex","BTCUSD",1724754272113,0.21346777,62462.0,62461.0,0.18243]
["bitfinex","BTCUSD",1724754272314,0.22746777,62462.0,62461.0,0.18243]
["bitfinex","BTCUSD",1724754272672,0.21346777,62462.0,62461.0,0.18243]
["bitfinex","BTCUSD",1724754272875,0.800525,62459.0,62454.0,0.00823]
["bitfinex","BTCUSD",1724754273083,0.84047247,62459.0,62454.0,0.00823]
["bitfinex","BTCUSD",1724754273286,0.20005247,62459.0,62454.0,0.00823]
["bitfinex","BTCUSD",1724754273529,0.12509775,62459.0,62454.0,0.00823]
["bitfinex","BTCUSD",1724754273729,0.02509775,62459.0,62454.0,0.01047827]
["bitfinex","BTCUSD",1724754274048,0.02509775,62459.0,62455.0,0.16236074]
["bitfinex","BTCUSD",1724754274225,0.02509775,62459.0,62456.0,0.160111]
["bitfinex","BTCUSD",1724754274635,0.02509775,62459.0,62454.0,0.00823]
["bitfinex","BTCUSD",1724754274837,0.02509775,62459.0,62455.0,0.160113]
["bitfinex","BTCUSD",1724754275174,0.02509775,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754275383,0.23934248,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754275582,0.22534248,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754275805,0.54555248,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754276013,0.06823748,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754276212,0.22534248,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754276624,0.23234248,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754276828,0.07223748,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754277029,0.06523748,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754277257,0.22834248,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754277463,0.06823748,62459.0,62458.0,0.18943]
["bitfinex","BTCUSD",1724754277807,0.06823748,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754277808,1.11031766,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754278021,1.11131766,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754278442,1.11031766,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754278644,1.10696248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754279350,1.10396248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754279763,1.12396248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754279970,1.11096248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754280308,1.12196248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754280913,0.56355248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754281307,0.55655248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754281733,0.88176248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754282135,0.55655248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754282555,0.56055248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754282694,0.86976248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754282914,0.55955248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754283503,0.23934248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754283722,0.55955248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754284447,0.55555248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754284856,0.55655248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754285061,0.87676248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754285277,0.87576248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754285941,0.86576248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754286454,0.86876248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754287134,0.87476248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754288068,0.86576248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754288496,0.86776248,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754288728,0.86776248,62459.0,62454.0,0.00823]
["bitfinex","BTCUSD",1724754288729,0.86776248,62459.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754288730,0.391122,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754288956,0.87540402,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724754289194,0.001,62449.0,62448.0,0.404707]
["bitfinex","BTCUSD",1724754289446,0.801845,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754289664,1.60790433,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754289914,2.91064233,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754290137,3.23098033,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754290874,1.95841567,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754291096,1.93541567,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754291370,1.93641567,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754291611,1.95941567,62434.0,62433.0,0.967967]
["bitfinex","BTCUSD",1724754291853,1.95941567,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754291854,2.15941567,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754292808,2.17241567,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754293502,1.60147767,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754294218,1.57147767,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754294692,1.25113967,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754295142,1.31567767,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754295590,1.31667767,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754295815,1.57877767,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754296285,1.89911567,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754296519,1.94871567,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754297001,3.22671567,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754297727,3.54705367,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754297969,3.5638006,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754298410,4.2638006,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754300018,3.9434626,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754300486,2.6800986,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754300712,2.6158626,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754300965,2.67990091,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754301658,2.61466991,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754301927,2.63766991,62434.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724754302145,0.99514698,62434.0,62433.0,0.86879]
["bitfinex","BTCUSD",1724754302378,0.99514698,62434.0,62433.0,1.04899]
["bitfinex","BTCUSD",1724754302379,0.89514698,62434.0,62433.0,1.04899]
["bitfinex","BTCUSD",1724754303057,0.57480898,62434.0,62433.0,1.04899]
["bitfinex","BTCUSD",1724754303331,0.25447098,62434.0,62433.0,1.04899]
["bitfinex","BTCUSD",1724754303560,0.57480898,62434.0,62433.0,1.04899]
["bitfinex","BTCUSD",1724754304057,0.25447098,62434.0,62433.0,1.04899]
["bitfinex","BTCUSD",1724754304301,0.03811134,62434.0,62433.0,1.29829]
["bitfinex","BTCUSD",1724754304538,0.03911134,62434.0,62433.0,1.29829]
["bitfinex","BTCUSD",1724754304777,0.03911134,62434.0,62433.0,1.58938038]
["bitfinex","BTCUSD",1724754305024,0.160142,62445.0,62435.0,0.160166]
["bitfinex","BTCUSD",1724754305438,0.320259,62450.0,62438.0,0.563316]
["bitfinex","BTCUSD",1724754305439,0.04251158,62444.0,62438.0,0.563316]
["bitfinex","BTCUSD",1724754305705,0.003,62453.0,62440.0,0.4387]
["bitfinex","BTCUSD",1724754305706,0.160139,62446.0,62440.0,0.4387]
["bitfinex","BTCUSD",1724754305925,0.04231922,62449.0,62440.0,0.4387]
["bitfinex","BTCUSD",1724754306183,0.160134,62448.0,62440.0,0.4387]
["bitfinex","BTCUSD",1724754306403,0.20245122,62449.0,62441.0,0.06859921]
["bitfinex","BTCUSD",1724754306671,0.001,62445.0,62442.0,0.00224987]
["bitfinex","BTCUSD",1724754306894,0.001,62445.0,62442.0,0.16239687]
["bitfinex","BTCUSD",1724754307117,0.001,62445.0,62444.0,0.4539]
["bitfinex","BTCUSD",1724754307594,0.001,62445.0,62444.0,0.614043]
["bitfinex","BTCUSD",1724754308073,0.001,62451.0,62445.0,0.4446]
["bitfinex","BTCUSD",1724754308297,0.001,62451.0,62446.0,0.44684917]
["bitfinex","BTCUSD",1724754308298,0.003,62451.0,62446.0,0.44684917]
["bitfinex","BTCUSD",1724754308523,0.320256,62450.0,62446.0,0.4446]
["bitfinex","BTCUSD",1724754308742,0.481406,62447.0,62446.0,0.4446]
["bitfinex","BTCUSD",1724754309511,0.002,62451.0,62446.0,0.4446]
["bitfinex","BTCUSD",1724754309512,0.003,62451.0,62446.0,0.160138]
["bitfinex","BTCUSD",1724754309732,0.003,62451.0,62448.0,0.442]
["bitfinex","BTCUSD",1724754309960,0.003,62451.0,62449.0,0.00224892]
["bitfinex","BTCUSD",1724754312101,0.003,62451.0,62450.0,0.441]
["bitfinex","BTCUSD",1724754312773,0.003,62453.0,62449.0,0.327258]
["bitfinex","BTCUSD",1724754313051,0.003,62453.0,62450.0,0.49590116]
["bitfinex","BTCUSD",1724754313266,0.003,62453.0,62450.0,0.4289]
["bitfinex","BTCUSD",1724754313497,0.003,62453.0,62451.0,0.4289]
["bitfinex","BTCUSD",1724754313976,0.800612,62452.0,62451.0,0.4289]
["bitfinex","BTCUSD",1724754314199,1.16189402,62452.0,62451.0,0.1862]
["bitfinex","BTCUSD",1724754314446,1.16189402,62452.0,62450.0,0.006]
["bitfinex","BTCUSD",1724754314447,0.800627,62451.0,62450.0,0.006]
["bitfinex","BTCUSD",1724754314682,1.26197911,62451.0,62450.0,0.006]
["bitfinex","BTCUSD",1724754314907,0.800677,62447.0,62446.0,0.197]
["bitfinex","BTCUSD",1724754315607,0.160153,62441.0,62438.0,0.2452]
["bitfinex","BTCUSD",1724754315840,0.04251158,62446.0,62438.0,0.2452]
["bitfinex","BTCUSD",1724754316115,0.320284,62445.0,62439.0,0.02699606]
["bitfinex","BTCUSD",1724754316332,0.02510092,62447.0,62439.0,0.02699606]
["bitfinex","BTCUSD",1724754316333,0.160147,62443.0,62440.0,0.1994]
["bitfinex","BTCUSD",1724754316574,0.02510092,62447.0,62441.0,0.2768]
["bitfinex","BTCUSD",1724754316811,0.160139,62446.0,62441.0,0.2768]
["bitfinex","BTCUSD",1724754317077,0.160145,62444.0,62441.0,0.2768]
["bitfinex","BTCUSD",1724754317326,0.320279,62446.0,62441.0,0.2768]
["bitfinex","BTCUSD",1724754317327,0.480445,62442.0,62441.0,0.2768]
["bitfinex","BTCUSD",1724754317548,0.320288,62444.0,62441.0,0.2768]
["bitfinex","BTCUSD",1724754317754,0.160146,62443.0,62441.0,0.28005033]
["bitfinex","BTCUSD",1724754318181,0.160143,62445.0,62441.0,0.27905033]
["bitfinex","BTCUSD",1724754318437,0.160144,62444.0,62441.0,0.28205033]
["bitfinex","BTCUSD",1724754318871,0.02510092,62447.0,62441.0,0.2798]
["bitfinex","BTCUSD",1724754318872,0.160141,62445.0,62441.0,0.2798]
["bitfinex","BTCUSD",1724754319084,0.02510092,62447.0,62442.0,0.19794998]
["bitfinex","BTCUSD",1724754319085,0.001,62443.0,62442.0,0.19794998]
["bitfinex","BTCUSD",1724754319543,0.84392097,62443.0,62442.0,0.1957]
["bitfinex","BTCUSD",1724754319769,1.16321297,62443.0,62442.0,0.1957]
["bitfinex","BTCUSD",1724754320632,0.800742,62442.0,62441.0,0.008]
["bitfinex","BTCUSD",1724754320890,0.84299709,62442.0,62441.0,0.008]
["bitfinex","BTCUSD",1724754321361,0.160151,62441.0,62438.0,0.19795109]
["bitfinex","BTCUSD",1724754321580,0.164148,62443.0,62438.0,0.19795109]
["bitfinex","BTCUSD",1724754321802,0.485438,62443.0,62442.0,0.008]
["bitfinex","BTCUSD",1724754322229,0.160153,62440.0,62439.0,0.2522]
["bitfinex","BTCUSD",1724754322450,0.480468,62439.0,62438.0,0.1957]
["bitfinex","BTCUSD",1724754322667,0.480468,62439.0,62438.0,0.2007]
["bitfinex","BTCUSD",1724754323095,0.480468,62439.0,62438.0,0.1957]
["bitfinex","BTCUSD",1724754323306,0.82588313,62439.0,62438.0,0.1957]
["bitfinex","BTCUSD",1724754323536,0.82588313,62439.0,62433.0,0.86879]
["bitfinex","BTCUSD",1724754323537,0.160169,62434.0,62433.0,0.86879]
["bitfinex","BTCUSD",1724754323763,0.52385227,62434.0,62433.0,0.86879]
["bitfinex","BTCUSD",1724754323970,0.84419027,62434.0,62433.0,0.86879]
["bitfinex","BTCUSD",1724754324646,0.160169,62434.0,62433.0,1.00005938]
["bitfinex","BTCUSD",1724754324875,0.34541913,62439.0,62433.0,1.02896]
["bitfinex","BTCUSD",1724754324876,0.02510313,62439.0,62433.0,1.02896]
["bitfinex","BTCUSD",1724754325118,0.001,62440.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754325119,0.160154,62440.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754325545,0.160154,62440.0,62437.0,0.00225093]
["bitfinex","BTCUSD",1724754325986,0.160149,62442.0,62437.0,0.00225093]
["bitfinex","BTCUSD",1724754326196,0.001,62439.0,62437.0,0.00225093]
["bitfinex","BTCUSD",1724754326417,0.161158,62439.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754326660,0.001,62439.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754326880,0.161157,62439.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754327322,0.160161,62437.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754327535,0.480483,62437.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754327742,0.160161,62437.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754328160,0.480483,62437.0,62436.0,0.2588]
["bitfinex","BTCUSD",1724754328371,0.160164,62436.0,62435.0,0.1972]
["bitfinex","BTCUSD",1724754329302,0.18526363,62438.0,62435.0,0.1972]
["bitfinex","BTCUSD",1724754329513,0.001,62436.0,62435.0,0.2072]
["bitfinex","BTCUSD",1724754329714,0.161164,62436.0,62435.0,0.2072]
["bitfinex","BTCUSD",1724754329963,0.481492,62436.0,62435.0,0.2072]
["bitfinex","BTCUSD",1724754330183,0.161164,62436.0,62435.0,0.2072]
["bitfinex","BTCUSD",1724754330624,0.161164,62436.0,62435.0,0.2132]
["bitfinex","BTCUSD",1724754330625,0.80282,62436.0,62435.0,0.2132]
["bitfinex","BTCUSD",1724754330875,0.80282,62436.0,62435.0,0.016]
["bitfinex","BTCUSD",1724754331087,1.16523673,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1724754331314,0.321328,62436.0,62435.0,0.1876]
["bitfinex","BTCUSD",1724754331536,0.481492,62436.0,62435.0,0.1956]
["bitfinex","BTCUSD",1724754331753,0.161164,62436.0,62435.0,0.1956]
["bitfinex","BTCUSD",1724754331973,0.34642163,62438.0,62436.0,0.255]
["bitfinex","BTCUSD",1724754331974,0.02510363,62438.0,62436.0,0.255]
["bitfinex","BTCUSD",1724754332198,0.02510363,62438.0,62437.0,0.45784902]
["bitfinex","BTCUSD",1724754332482,0.320289,62444.0,62438.0,0.1937]
["bitfinex","BTCUSD",1724754332719,0.02509973,62450.0,62439.0,0.06194819]
["bitfinex","BTCUSD",1724754332973,0.02509973,62450.0,62440.0,0.2651]
["bitfinex","BTCUSD",1724754333186,0.02509973,62450.0,62444.0,0.2622]
["bitfinex","BTCUSD",1724754333404,0.02509973,62450.0,62445.0,0.16238709]
["bitfinex","BTCUSD",1724754333626,0.02509973,62450.0,62446.0,0.2622]
["bitfinex","BTCUSD",1724754333843,0.02509973,62450.0,62447.0,0.00224883]
["bitfinex","BTCUSD",1724754334741,0.02509973,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1724754334971,0.02509973,62450.0,62449.0,1.54533109]
["bitfinex","BTCUSD",1724754335205,0.0009053,62453.0,62452.0,0.801612]
["bitfinex","BTCUSD",1724754335427,0.0009053,62461.0,62460.0,0.001]
["bitfinex","BTCUSD",1724754335703,0.0009053,62461.0,62460.0,1.67505637]
["bitfinex","BTCUSD",1724754335964,0.0009053,62461.0,62460.0,2.01826037]
["bitfinex","BTCUSD",1724754336454,0.0009053,62461.0,62460.0,2.33846437]
["bitfinex","BTCUSD",1724754336695,0.47675426,62484.0,62476.0,0.160059]
["bitfinex","BTCUSD",1724754336919,0.001,62483.0,62477.0,0.19304425]
["bitfinex","BTCUSD",1724754337132,0.001,62483.0,62477.0,0.27065217]
["bitfinex","BTCUSD",1724754337352,0.001,62484.0,62477.0,0.19304425]
["bitfinex","BTCUSD",1724754337589,0.003,62486.0,62478.0,0.2624]
["bitfinex","BTCUSD",1724754337796,0.162036,62486.0,62479.0,0.00224399]
["bitfinex","BTCUSD",1724754338008,0.001,62484.0,62479.0,0.00224399]
["bitfinex","BTCUSD",1724754338237,0.163036,62486.0,62479.0,0.00224399]
["bitfinex","BTCUSD",1724754338452,0.003,62486.0,62481.0,0.1966]
["bitfinex","BTCUSD",1724754338673,0.001,62483.0,62481.0,0.1966]
["bitfinex","BTCUSD",1724754338913,0.320092,62482.0,62481.0,0.1966]
["bitfinex","BTCUSD",1724754339121,0.80023,62482.0,62481.0,0.1966]
["bitfinex","BTCUSD",1724754339342,0.480138,62482.0,62481.0,0.1966]
["bitfinex","BTCUSD",1724754339557,0.51733089,62482.0,62481.0,0.1966]
["bitfinex","BTCUSD",1724754339995,0.003,62486.0,62481.0,0.2006]
["bitfinex","BTCUSD",1724754340264,0.003,62486.0,62482.0,0.0022438]
["bitfinex","BTCUSD",1724754340922,0.003,62486.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754341143,0.001,62484.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754341355,0.003,62486.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754341791,0.006,62486.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754341985,0.003,62486.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754342227,0.006,62486.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754342655,0.003,62486.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754343117,0.003,62486.0,62484.0,0.0022436]
["bitfinex","BTCUSD",1724754343327,0.16004,62484.0,62483.0,0.2519]
["bitfinex","BTCUSD",1724754343508,0.16004,62484.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754343748,0.005,62486.0,62483.0,0.2499]
["bitfinex","BTCUSD",1724754344014,0.165036,62486.0,62484.0,0.00224351]
["bitfinex","BTCUSD",1724754344235,0.005,62486.0,62484.0,0.00224351]
["bitfinex","BTCUSD",1724754344889,0.002,62486.0,62484.0,0.00224351]
["bitfinex","BTCUSD",1724754345102,0.160038,62485.0,62484.0,0.00224351]
["bitfinex","BTCUSD",1724754345314,0.16004,62484.0,62483.0,0.053]
["bitfinex","BTCUSD",1724754345525,0.003,62486.0,62483.0,0.054]
["bitfinex","BTCUSD",1724754345733,0.003,62486.0,62484.0,0.00524369]
["bitfinex","BTCUSD",1724754346130,0.163036,62486.0,62484.0,0.00224369]
["bitfinex","BTCUSD",1724754346337,0.163036,62486.0,62484.0,0.012]
["bitfinex","BTCUSD",1724754346579,0.160038,62485.0,62484.0,0.012]
["bitfinex","BTCUSD",1724754346801,0.160038,62485.0,62484.0,0.004]
["bitfinex","BTCUSD",1724754347030,0.160038,62485.0,62483.0,0.05224383]
["bitfinex","BTCUSD",1724754347241,0.160038,62485.0,62484.0,0.007]
["bitfinex","BTCUSD",1724754348587,0.002,62486.0,62484.0,0.007]
["bitfinex","BTCUSD",1724754348800,0.480114,62485.0,62484.0,0.007]
["bitfinex","BTCUSD",1724754349014,0.80019,62485.0,62484.0,0.003]
["bitfinex","BTCUSD",1724754349227,0.80019,62485.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754349228,0.480121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754349875,0.16004,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754350509,0.480121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754350744,0.16004,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754350959,0.003,62486.0,62483.0,0.05224399]
["bitfinex","BTCUSD",1724754351180,0.163037,62486.0,62483.0,0.05224399]
["bitfinex","BTCUSD",1724754351800,0.008,62484.0,62483.0,0.05324399]
["bitfinex","BTCUSD",1724754352240,0.003,62486.0,62483.0,0.05224399]
["bitfinex","BTCUSD",1724754352459,0.163036,62486.0,62483.0,0.05524399]
["bitfinex","BTCUSD",1724754352915,0.163036,62486.0,62483.0,0.05224399]
["bitfinex","BTCUSD",1724754353148,0.16004,62484.0,62483.0,0.05724399]
["bitfinex","BTCUSD",1724754353373,0.480121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754353587,0.480121,62484.0,62483.0,0.057]
["bitfinex","BTCUSD",1724754353809,0.3229773,62486.0,62483.0,0.057]
["bitfinex","BTCUSD",1724754354036,0.160039,62485.0,62483.0,0.05924387]
["bitfinex","BTCUSD",1724754354265,0.160039,62485.0,62483.0,0.05224387]
["bitfinex","BTCUSD",1724754354476,0.16004,62484.0,62483.0,0.05524387]
["bitfinex","BTCUSD",1724754354703,0.16004,62484.0,62483.0,0.053]
["bitfinex","BTCUSD",1724754354916,0.0039053,62486.0,62483.0,0.053]
["bitfinex","BTCUSD",1724754355145,0.0039053,62486.0,62483.0,0.10766414]
["bitfinex","BTCUSD",1724754355594,0.0039053,62486.0,62483.0,0.05524414]
["bitfinex","BTCUSD",1724754355799,0.1609413,62486.0,62483.0,0.05224414]
["bitfinex","BTCUSD",1724754356029,0.008,62484.0,62483.0,0.05324414]
["bitfinex","BTCUSD",1724754356250,0.008,62484.0,62483.0,0.10568855]
["bitfinex","BTCUSD",1724754356492,0.1609413,62486.0,62483.0,0.11168855]
["bitfinex","BTCUSD",1724754356712,0.320076,62485.0,62483.0,0.06224414]
["bitfinex","BTCUSD",1724754356896,0.16004,62484.0,62483.0,0.05524396]
["bitfinex","BTCUSD",1724754357166,0.16004,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754357386,0.16004,62484.0,62483.0,0.064]
["bitfinex","BTCUSD",1724754357812,0.16004,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754358036,0.16004,62484.0,62483.0,0.058]
["bitfinex","BTCUSD",1724754358238,0.480121,62484.0,62483.0,0.058]
["bitfinex","BTCUSD",1724754358618,0.800202,62484.0,62483.0,0.058]
["bitfinex","BTCUSD",1724754358820,0.480121,62484.0,62483.0,0.058]
["bitfinex","BTCUSD",1724754359242,0.480121,62484.0,62483.0,0.062]
["bitfinex","BTCUSD",1724754359459,0.480121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754359891,0.480121,62484.0,62483.0,0.064]
["bitfinex","BTCUSD",1724754360506,0.480121,62484.0,62483.0,0.055]
["bitfinex","BTCUSD",1724754360727,0.800202,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754360957,0.486121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754362367,0.480121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754362592,0.481121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754362813,0.481121,62484.0,62483.0,0.053]
["bitfinex","BTCUSD",1724754363032,0.480121,62484.0,62483.0,0.053]
["bitfinex","BTCUSD",1724754363314,0.480121,62484.0,62483.0,0.054]
["bitfinex","BTCUSD",1724754363534,0.480121,62484.0,62483.0,0.062]
["bitfinex","BTCUSD",1724754363985,0.480121,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754364425,0.800202,62484.0,62483.0,0.058]
["bitfinex","BTCUSD",1724754364632,0.83713876,62484.0,62483.0,0.058]
["bitfinex","BTCUSD",1724754364856,1.50871976,62484.0,62483.0,0.058]
["bitfinex","BTCUSD",1724754365921,1.50871976,62484.0,62483.0,0.05]
["bitfinex","BTCUSD",1724754366164,1.50871976,62484.0,62483.0,0.054]
["bitfinex","BTCUSD",1724754366371,1.50871976,62484.0,62483.0,0.050823]
["bitfinex","BTCUSD",1724754366588,1.82880076,62484.0,62483.0,0.050823]
["bitfinex","BTCUSD",1724754366790,1.86480076,62484.0,62483.0,0.050823]
["bitfinex","BTCUSD",1724754367021,1.85880076,62484.0,62483.0,0.050823]
["bitfinex","BTCUSD",1724754367237,1.85880076,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754367508,1.86680076,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754370151,1.51671976,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754370392,0.26804,62484.0,62483.0,0.227123]
["bitfinex","BTCUSD",1724754370836,0.488121,62484.0,62483.0,0.227123]
["bitfinex","BTCUSD",1724754371701,0.84513876,62484.0,62483.0,0.227123]
["bitfinex","BTCUSD",1724754372113,0.94513876,62484.0,62483.0,0.227123]
["bitfinex","BTCUSD",1724754372748,1.26521976,62484.0,62483.0,0.227123]
["bitfinex","BTCUSD",1724754372964,1.26521976,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754373614,0.94513876,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754373872,0.588121,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754374083,0.26804,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754374766,0.588121,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754374972,0.108,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754375210,0.16804,62484.0,62483.0,0.051823]
["bitfinex","BTCUSD",1724754376075,0.008,62484.0,62483.0,0.050823]
["bitfinex","BTCUSD",1724754376286,0.16004,62484.0,62483.0,0.059823]
["bitfinex","BTCUSD",1724754376515,0.16104,62484.0,62483.0,0.065823]
["bitfinex","BTCUSD",1724754376959,0.001,62484.0,62483.0,0.065823]
["bitfinex","BTCUSD",1724754377421,0.001,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754377646,0.16104,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754377877,0.001,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754380583,0.16104,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754381269,0.20835965,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754381703,0.04831965,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754382397,0.04842937,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754382647,0.001,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754383126,0.04843512,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754383348,1.05533876,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754383563,1.018402,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754383775,0.89608208,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754383980,0.801202,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754384201,1.45851976,62484.0,62483.0,0.265823]
["bitfinex","BTCUSD",1724754384424,1.69982458,62484.0,62483.0,0.259823]
["bitfinex","BTCUSD",1724754384656,1.48221976,62484.0,62483.0,0.210823]
["bitfinex","BTCUSD",1724754384871,1.48221976,62484.0,62483.0,0.209823]
["bitfinex","BTCUSD",1724754385087,1.16213876,62484.0,62483.0,0.209823]
["bitfinex","BTCUSD",1724754385379,0.008,62484.0,62483.0,0.378223]
["bitfinex","BTCUSD",1724754385592,0.009,62484.0,62483.0,0.596523]
["bitfinex","BTCUSD",1724754386029,0.16804,62484.0,62483.0,0.596523]
["bitfinex","BTCUSD",1724754386258,0.17204,62484.0,62483.0,0.6561753]
["bitfinex","BTCUSD",1724754386497,0.16104,62484.0,62483.0,0.596523]
["bitfinex","BTCUSD",1724754386969,0.16704,62484.0,62483.0,0.597523]
["bitfinex","BTCUSD",1724754387164,0.007,62484.0,62483.0,0.597523]
["bitfinex","BTCUSD",1724754387371,0.007,62484.0,62483.0,0.6572753]
["bitfinex","BTCUSD",1724754389182,0.0018106,62486.0,62483.0,0.6562753]
["bitfinex","BTCUSD",1724754389411,0.0018106,62486.0,62483.0,0.6642753]
["bitfinex","BTCUSD",1724754389622,0.0018106,62486.0,62483.0,0.6692753]
["bitfinex","BTCUSD",1724754389831,0.0018106,62486.0,62483.0,0.6562753]
["bitfinex","BTCUSD",1724754390313,0.001,62484.0,62483.0,0.6712753]
["bitfinex","BTCUSD",1724754390529,0.04925442,62486.0,62483.0,0.6662753]
["bitfinex","BTCUSD",1724754390760,0.0018106,62486.0,62483.0,0.6702753]
["bitfinex","BTCUSD",1724754390977,0.0009053,62486.0,62483.0,0.6702753]
["bitfinex","BTCUSD",1724754391180,0.04925442,62486.0,62483.0,0.392223]
["bitfinex","BTCUSD",1724754391593,0.04925442,62486.0,62483.0,0.382223]
["bitfinex","BTCUSD",1724754391807,0.04744579,62484.0,62483.0,0.382223]
["bitfinex","BTCUSD",1724754392035,0.04744579,62484.0,62483.0,0.389223]
["bitfinex","BTCUSD",1724754392260,0.20748579,62484.0,62483.0,0.389223]
["bitfinex","BTCUSD",1724754392496,0.16004,62484.0,62483.0,0.389223]
["bitfinex","BTCUSD",1724754392708,0.29206869,62485.0,62483.0,0.382223]
["bitfinex","BTCUSD",1724754392953,0.04744667,62484.0,62483.0,0.382223]
["bitfinex","BTCUSD",1724754393155,0.04744252,62484.0,62483.0,0.388223]
["bitfinex","BTCUSD",1724754393379,0.04844252,62484.0,62483.0,0.394223]
["bitfinex","BTCUSD",1724754393592,0.07216869,62484.0,62483.0,0.378223]
["bitfinex","BTCUSD",1724754393825,0.23220869,62484.0,62483.0,0.378223]
["bitfinex","BTCUSD",1724754394040,0.23220869,62484.0,62483.0,0.383223]
["bitfinex","BTCUSD",1724754394262,0.07116869,62484.0,62483.0,0.378223]
["bitfinex","BTCUSD",1724754394687,0.58822645,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754395112,0.51705776,62484.0,62483.0,0.208823]
["bitfinex","BTCUSD",1724754395332,0.58822303,62484.0,62483.0,0.208823]
["bitfinex","BTCUSD",1724754395600,0.58822303,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754395811,0.58922303,62484.0,62483.0,0.206823]
["bitfinex","BTCUSD",1724754396021,0.58922303,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754396454,0.51805776,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754396660,0.07216589,62484.0,62483.0,0.25686974]
["bitfinex","BTCUSD",1724754396877,0.07216589,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754397087,0.23220589,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754397293,0.58922365,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754397508,0.83813876,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754397737,1.70885714,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754397953,1.56632715,62484.0,62483.0,0.216823]
["bitfinex","BTCUSD",1724754398843,1.56632715,62484.0,62483.0,0.210823]
["bitfinex","BTCUSD",1724754398844,1.64980143,62484.0,62483.0,0.210823]
["bitfinex","BTCUSD",1724754399066,1.50750813,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754399286,1.51450813,62484.0,62483.0,0.201823]
["bitfinex","BTCUSD",1724754399543,1.50750813,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754399759,1.51450813,62484.0,62483.0,0.201823]
["bitfinex","BTCUSD",1724754399991,1.50850813,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754400455,1.50850813,62484.0,62483.0,0.382123]
["bitfinex","BTCUSD",1724754400456,0.65014613,62484.0,62483.0,0.382123]
["bitfinex","BTCUSD",1724754400681,0.19723037,62484.0,62483.0,0.603723]
["bitfinex","BTCUSD",1724754400906,0.35626894,62484.0,62483.0,0.603723]
["bitfinex","BTCUSD",1724754401134,0.12508837,62484.0,62483.0,0.4414953]
["bitfinex","BTCUSD",1724754401371,0.19622677,62484.0,62483.0,0.381123]
["bitfinex","BTCUSD",1724754401598,0.02508837,62484.0,62483.0,0.381123]
["bitfinex","BTCUSD",1724754402120,0.02508837,62484.0,62483.0,0.382123]
["bitfinex","BTCUSD",1724754402383,0.02508837,62484.0,62483.0,0.381123]
["bitfinex","BTCUSD",1724754402613,0.02708837,62484.0,62483.0,0.381123]
["bitfinex","BTCUSD",1724754403038,0.02508837,62484.0,62483.0,0.381123]
["bitfinex","BTCUSD",1724754403239,0.02508837,62484.0,62483.0,0.386123]
["bitfinex","BTCUSD",1724754406417,0.04742366,62485.0,62483.0,0.386123]
["bitfinex","BTCUSD",1724754407045,0.04923426,62486.0,62483.0,0.386123]
["bitfinex","BTCUSD",1724754407251,0.04832896,62486.0,62483.0,0.382123]
["bitfinex","BTCUSD",1724754407461,0.04832896,62486.0,62484.0,0.0382123]
["bitfinex","BTCUSD",1724754407679,0.04832896,62486.0,62483.0,0.382123]
["bitfinex","BTCUSD",1724754407680,0.20927126,62486.0,62483.0,0.382123]
["bitfinex","BTCUSD",1724754408113,0.04742366,62485.0,62483.0,0.382123]
["bitfinex","BTCUSD",1724754408563,0.800202,62484.0,62483.0,0.201823]
["bitfinex","BTCUSD",1724754408767,0.87133281,62484.0,62483.0,0.203823]
["bitfinex","BTCUSD",1724754408975,0.89504308,62484.0,62483.0,0.203823]
["bitfinex","BTCUSD",1724754409193,0.800202,62484.0,62483.0,0.203823]
["bitfinex","BTCUSD",1724754409420,0.800202,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754409660,0.89505337,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754409895,0.89505218,62484.0,62483.0,0.200823]
["bitfinex","BTCUSD",1724754410334,0.89505218,62484.0,62483.0,0.205823]
["bitfinex","BTCUSD",1724754411448,2.21948176,62484.0,62483.0,0.205823]
["bitfinex","BTCUSD",1724754411660,2.24348176,62484.0,62483.0,0.205823]
["bitfinex","BTCUSD",1724754412087,1.359661,62463.0,62454.0,0.0030947]
["bitfinex","BTCUSD",1724754412311,1.51779876,62463.0,62449.0,0.0030947]
["bitfinex","BTCUSD",1724754412528,1.51779876,62463.0,62448.0,0.1858]
["bitfinex","BTCUSD",1724754412529,1.81947707,62463.0,62450.0,0.0030947]
["bitfinex","BTCUSD",1724754412765,1.81947707,62463.0,62447.0,0.0010947]
["bitfinex","BTCUSD",1724754412766,1.84457636,62463.0,62447.0,0.0010947]
["bitfinex","BTCUSD",1724754412984,1.84457636,62463.0,62443.0,0.1796]
["bitfinex","BTCUSD",1724754412985,1.84457636,62463.0,62443.0,0.1776]
["bitfinex","BTCUSD",1724754413193,1.92767636,62463.0,62447.0,0.0030947]
["bitfinex","BTCUSD",1724754413440,1.92967636,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754413925,1.94167636,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754414134,1.92767636,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754415307,1.62148736,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754415512,0.65900936,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754415735,0.29919329,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754415949,0.15309929,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754416161,0.53338229,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754416395,0.92557129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754416641,0.93957129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754416844,0.92557129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754417072,0.60538229,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754417298,0.61838229,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754417789,0.93857129,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754418000,0.61838229,62463.0,62462.0,0.001823]
["bitfinex","BTCUSD",1724754418690,0.61238229,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754418923,0.93257129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754419136,0.93557129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754419350,0.61538229,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754419994,0.93557129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754420214,0.61538229,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754420430,0.93557129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754420876,0.61538229,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754422003,0.93557129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754422225,0.61538229,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754424015,0.93557129,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724754424679,0.93557129,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754424929,0.14179535,62480.0,62462.0,0.56356558]
["bitfinex","BTCUSD",1724754425207,0.009053,62516.0,62462.0,0.56356558]
["bitfinex","BTCUSD",1724754425208,0.07091679,62496.0,62485.0,0.655814]
["bitfinex","BTCUSD",1724754425458,0.47675426,62497.0,62485.0,1.01819]
["bitfinex","BTCUSD",1724754425681,0.47675426,62497.0,62485.0,1.02752103]
["bitfinex","BTCUSD",1724754425940,0.47675426,62497.0,62485.0,1.47234465]
["bitfinex","BTCUSD",1724754426168,0.009053,62507.0,62485.0,1.74493171]
["bitfinex","BTCUSD",1724754426385,0.009053,62507.0,62488.0,1.73826818]
["bitfinex","BTCUSD",1724754426649,0.009053,62507.0,62488.0,1.92018627]
["bitfinex","BTCUSD",1724754426890,0.009053,62507.0,62488.0,2.07910436]
["bitfinex","BTCUSD",1724754428094,0.009053,62507.0,62488.0,2.13389131]
["bitfinex","BTCUSD",1724754428821,0.009053,62507.0,62488.0,2.13382273]
["bitfinex","BTCUSD",1724754429054,0.00152008,62489.0,62488.0,2.14782273]
["bitfinex","BTCUSD",1724754429520,0.00052008,62489.0,62488.0,2.13382273]
["bitfinex","BTCUSD",1724754429750,0.00252008,62489.0,62488.0,2.14782273]
["bitfinex","BTCUSD",1724754430224,0.00252008,62489.0,62488.0,2.13382273]
["bitfinex","BTCUSD",1724754430453,0.00152008,62489.0,62488.0,2.13382273]
["bitfinex","BTCUSD",1724754430686,0.00252008,62489.0,62488.0,2.46788373]
["bitfinex","BTCUSD",1724754431595,0.00152008,62489.0,62488.0,2.46788373]
["bitfinex","BTCUSD",1724754432099,0.00052008,62489.0,62488.0,2.45388373]
["bitfinex","BTCUSD",1724754432327,0.00152008,62489.0,62488.0,2.46588373]
["bitfinex","BTCUSD",1724754432969,0.00252008,62489.0,62488.0,2.46588373]
["bitfinex","BTCUSD",1724754433626,0.00152008,62489.0,62488.0,2.46588373]
["bitfinex","BTCUSD",1724754433845,0.00052008,62489.0,62488.0,2.45388373]
["bitfinex","BTCUSD",1724754434070,0.00152008,62489.0,62488.0,2.45388373]
["bitfinex","BTCUSD",1724754435231,0.00152008,62489.0,62488.0,2.46588373]
["bitfinex","BTCUSD",1724754435232,0.00252008,62489.0,62488.0,2.46588373]
["bitfinex","BTCUSD",1724754435471,0.00252008,62489.0,62488.0,2.46495231]
["bitfinex","BTCUSD",1724754435708,0.00252008,62489.0,62488.0,2.14582273]
["bitfinex","BTCUSD",1724754439990,0.00252008,62489.0,62488.0,2.46588373]
["bitfinex","BTCUSD",1724754442438,0.00232747,62489.0,62488.0,2.46588373]
["bitfinex","BTCUSD",1724754444660,0.00232747,62489.0,62488.0,2.46572237]
["bitfinex","BTCUSD",1724754445590,0.00232747,62489.0,62488.0,2.78578337]
["bitfinex","BTCUSD",1724754445793,0.009053,62507.0,62500.0,1.80817355]
["bitfinex","BTCUSD",1724754446021,0.009053,62507.0,62500.0,2.31009164]
["bitfinex","BTCUSD",1724754446478,0.009053,62507.0,62506.0,1.44079142]
["bitfinex","BTCUSD",1724754446694,0.009053,62507.0,62506.0,1.85880951]
["bitfinex","BTCUSD",1724754446929,0.009053,62507.0,62506.0,1.91516607]
["bitfinex","BTCUSD",1724754447377,0.009053,62524.0,62506.0,1.91516607]
["bitfinex","BTCUSD",1724754447378,0.009053,62524.0,62515.0,1.12066142]
["bitfinex","BTCUSD",1724754447615,0.009053,62524.0,62515.0,1.57732164]
["bitfinex","BTCUSD",1724754448076,0.009053,62524.0,62515.0,1.89724464]
["bitfinex","BTCUSD",1724754448310,0.009053,62524.0,62515.0,2.44439226]
["bitfinex","BTCUSD",1724754448812,0.009053,62524.0,62515.0,2.12446926]
["bitfinex","BTCUSD",1724754449041,0.009053,62524.0,62515.0,2.12946926]
["bitfinex","BTCUSD",1724754449939,0.009053,62524.0,62515.0,2.13146926]
["bitfinex","BTCUSD",1724754450169,0.009053,62524.0,62521.0,1.34009291]
["bitfinex","BTCUSD",1724754450389,0.1938,62540.0,62521.0,1.34009291]
["bitfinex","BTCUSD",1724754450390,0.71665847,62541.0,62534.0,0.319825]
["bitfinex","BTCUSD",1724754450621,0.71665847,62541.0,62538.0,0.479707]
["bitfinex","BTCUSD",1724754450844,0.23990421,62541.0,62538.0,0.08603998]
["bitfinex","BTCUSD",1724754451067,0.23990421,62541.0,62535.0,0.21953949]
["bitfinex","BTCUSD",1724754451068,0.23990421,62541.0,62535.0,0.37944849]
["bitfinex","BTCUSD",1724754451279,0.23990421,62541.0,62535.0,0.21953949]
["bitfinex","BTCUSD",1724754451522,0.0019053,62539.0,62538.0,0.32073642]
["bitfinex","BTCUSD",1724754451751,0.0019053,62539.0,62538.0,1.08433311]
["bitfinex","BTCUSD",1724754451969,0.0019053,62539.0,62538.0,0.2848736]
["bitfinex","BTCUSD",1724754452187,0.0019053,62539.0,62538.0,0.173902]
["bitfinex","BTCUSD",1724754452445,0.0019053,62539.0,62538.0,0.49594206]
["bitfinex","BTCUSD",1724754452901,0.0019053,62539.0,62538.0,0.16213706]
["bitfinex","BTCUSD",1724754453124,0.0019053,62539.0,62535.0,0.21953949]
["bitfinex","BTCUSD",1724754453345,0.0009053,62539.0,62536.0,0.023]
["bitfinex","BTCUSD",1724754453573,0.0009053,62539.0,62538.0,0.014]
["bitfinex","BTCUSD",1724754453802,0.0019053,62539.0,62538.0,0.014]
["bitfinex","BTCUSD",1724754454047,0.0019053,62539.0,62537.0,0.39193856]
["bitfinex","BTCUSD",1724754454284,0.0029053,62539.0,62538.0,0.29931756]
["bitfinex","BTCUSD",1724754454755,0.0029053,62539.0,62538.0,0.28531756]
["bitfinex","BTCUSD",1724754454976,0.0009053,62539.0,62538.0,0.28531756]
["bitfinex","BTCUSD",1724754455192,0.0009053,62539.0,62538.0,0.6073572]
["bitfinex","BTCUSD",1724754455640,0.0009053,62539.0,62538.0,0.12541556]
["bitfinex","BTCUSD",1724754455858,0.0009053,62539.0,62538.0,0.28531756]
["bitfinex","BTCUSD",1724754456991,0.0019053,62539.0,62538.0,0.61912256]
["bitfinex","BTCUSD",1724754460800,0.0019053,62539.0,62538.0,0.93892756]
["bitfinex","BTCUSD",1724754462564,0.0019053,62539.0,62538.0,0.028]
["bitfinex","BTCUSD",1724754462794,0.4218053,62539.0,62538.0,0.028]
["bitfinex","BTCUSD",1724754463564,0.2297053,62539.0,62538.0,0.028]
["bitfinex","BTCUSD",1724754463760,0.2287053,62539.0,62538.0,0.014]
["bitfinex","BTCUSD",1724754463994,0.2287053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754463995,0.2297053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754464211,0.2297053,62539.0,62538.0,0.0434915]
["bitfinex","BTCUSD",1724754464449,0.2297053,62539.0,62538.0,0.0294915]
["bitfinex","BTCUSD",1724754464661,0.2297053,62539.0,62538.0,0.023]
["bitfinex","BTCUSD",1724754465087,0.2297053,62539.0,62538.0,0.011]
["bitfinex","BTCUSD",1724754465518,0.2297053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754466171,0.0019053,62539.0,62538.0,1.00643009]
["bitfinex","BTCUSD",1724754466387,0.0019053,62539.0,62538.0,1.10716624]
["bitfinex","BTCUSD",1724754467347,0.0019053,62539.0,62538.0,1.42697124]
["bitfinex","BTCUSD",1724754468456,0.0019053,62539.0,62538.0,1.10716624]
["bitfinex","BTCUSD",1724754468681,0.0019053,62539.0,62538.0,0.28563815]
["bitfinex","BTCUSD",1724754469131,0.0019053,62539.0,62538.0,0.12573615]
["bitfinex","BTCUSD",1724754469347,0.0019053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754469805,0.2421053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754470506,1.2274053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754470778,0.5878053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754471007,0.9076053,62539.0,62538.0,0.025]
["bitfinex","BTCUSD",1724754471239,0.5878053,62539.0,62529.0,0.159925]
["bitfinex","BTCUSD",1724754471489,0.5868063,62539.0,62529.0,0.159924]
["bitfinex","BTCUSD",1724754471723,0.9076063,62539.0,62538.0,0.02]
["bitfinex","BTCUSD",1724754471948,0.9076063,62539.0,62538.0,0.012]
["bitfinex","BTCUSD",1724754472190,0.9076063,62539.0,62528.0,0.159928]
["bitfinex","BTCUSD",1724754472191,0.159904,62538.0,62528.0,0.159928]
["bitfinex","BTCUSD",1724754472425,0.5878073,62539.0,62529.0,0.08849489]
["bitfinex","BTCUSD",1724754472648,0.5878073,62539.0,62529.0,0.08625871]
["bitfinex","BTCUSD",1724754472649,0.159902,62538.0,62529.0,0.08625871]
["bitfinex","BTCUSD",1724754473107,0.4279053,62539.0,62529.0,0.08625871]
["bitfinex","BTCUSD",1724754473364,0.4279053,62539.0,62529.0,0.007]
["bitfinex","BTCUSD",1724754473578,0.159911,62535.0,62529.0,0.007]
["bitfinex","BTCUSD",1724754473803,0.159911,62535.0,62527.0,0.09242662]
["bitfinex","BTCUSD",1724754474031,0.159911,62535.0,62529.0,0.005]
["bitfinex","BTCUSD",1724754474253,0.4269053,62539.0,62529.0,0.04777221]
["bitfinex","BTCUSD",1724754474491,0.4269053,62539.0,62529.0,0.05177221]
["bitfinex","BTCUSD",1724754474492,0.319805,62538.0,62529.0,0.05177221]
["bitfinex","BTCUSD",1724754474709,0.319805,62538.0,62529.0,0.04777221]
["bitfinex","BTCUSD",1724754474948,0.319805,62538.0,62529.0,0.05977221]
["bitfinex","BTCUSD",1724754475157,0.4269053,62539.0,62530.0,0.08618985]
["bitfinex","BTCUSD",1724754475158,0.2411053,62539.0,62530.0,0.08618985]
["bitfinex","BTCUSD",1724754475607,0.001,62535.0,62534.0,0.159911]
["bitfinex","BTCUSD",1724754475824,0.001,62535.0,62534.0,0.08619091]
["bitfinex","BTCUSD",1724754476048,0.001,62535.0,62534.0,0.08119091]
["bitfinex","BTCUSD",1724754476287,0.001,62535.0,62534.0,0.56316571]
["bitfinex","BTCUSD",1724754476741,0.001,62535.0,62534.0,0.08342671]
["bitfinex","BTCUSD",1724754476956,0.0009053,62539.0,62534.0,0.24333971]
["bitfinex","BTCUSD",1724754477170,0.0009053,62539.0,62535.0,0.10658678]
["bitfinex","BTCUSD",1724754477392,0.0009053,62539.0,62536.0,0.16214026]
["bitfinex","BTCUSD",1724754478314,0.0009053,62539.0,62536.0,0.00223526]
["bitfinex","BTCUSD",1724754478533,0.0019053,62539.0,62536.0,0.16214026]
["bitfinex","BTCUSD",1724754478754,0.0019053,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1724754478997,0.0019053,62539.0,62538.0,0.5049417]
["bitfinex","BTCUSD",1724754479244,0.0019053,62539.0,62538.0,1.0797467]
["bitfinex","BTCUSD",1724754479465,0.0019053,62539.0,62538.0,1.23866479]
["bitfinex","BTCUSD",1724754479952,0.0019053,62539.0,62538.0,0.757707]
["bitfinex","BTCUSD",1724754480170,0.0019053,62539.0,62537.0,0.1207771]
["bitfinex","BTCUSD",1724754480171,0.2376053,62539.0,62537.0,0.1207771]
["bitfinex","BTCUSD",1724754480384,0.2366053,62539.0,62532.0,0.319831]
["bitfinex","BTCUSD",1724754480609,0.2366053,62539.0,62533.0,0.05327249]
["bitfinex","BTCUSD",1724754480826,0.3199,62546.0,62538.0,0.01]
["bitfinex","BTCUSD",1724754480827,0.413985,62545.0,62538.0,0.01]
["bitfinex","BTCUSD",1724754481070,0.413985,62545.0,62539.0,0.00223535]
["bitfinex","BTCUSD",1724754481303,0.43904727,62545.0,62539.0,0.00223535]
["bitfinex","BTCUSD",1724754481537,0.159887,62544.0,62539.0,0.00223535]
["bitfinex","BTCUSD",1724754481756,0.159887,62544.0,62537.0,0.0865552]
["bitfinex","BTCUSD",1724754481757,0.159887,62544.0,62538.0,0.00223543]
["bitfinex","BTCUSD",1724754481987,0.159887,62544.0,62539.0,0.02486996]
["bitfinex","BTCUSD",1724754482206,0.27916227,62545.0,62539.0,0.02486996]
["bitfinex","BTCUSD",1724754482447,0.27916227,62545.0,62540.0,0.00223543]
["bitfinex","BTCUSD",1724754482899,0.27916227,62545.0,62539.0,0.03186996]
["bitfinex","BTCUSD",1724754483343,0.159888,62544.0,62539.0,0.03186996]
["bitfinex","BTCUSD",1724754483575,0.27916227,62545.0,62539.0,0.011]
["bitfinex","BTCUSD",1724754483785,0.2489,62543.0,62539.0,0.011]
["bitfinex","BTCUSD",1724754484001,0.159896,62541.0,62539.0,0.004]
["bitfinex","BTCUSD",1724754484227,0.159896,62541.0,62533.0,0.05103668]
["bitfinex","BTCUSD",1724754484464,0.159896,62541.0,62540.0,0.007]
["bitfinex","BTCUSD",1724754484948,0.159896,62541.0,62534.0,0.05308057]
["bitfinex","BTCUSD",1724754485170,0.2489,62543.0,62539.0,0.015]
["bitfinex","BTCUSD",1724754485171,0.159898,62540.0,62539.0,0.015]
["bitfinex","BTCUSD",1724754485406,0.159893,62542.0,62539.0,0.015]
["bitfinex","BTCUSD",1724754485624,0.2489,62543.0,62539.0,0.015]
["bitfinex","BTCUSD",1724754485625,0.159895,62541.0,62539.0,0.015]
["bitfinex","BTCUSD",1724754485852,0.159892,62542.0,62539.0,0.006]
["bitfinex","BTCUSD",1724754486323,0.2489,62543.0,62539.0,0.006]
["bitfinex","BTCUSD",1724754486545,0.2489,62543.0,62539.0,0.04762178]
["bitfinex","BTCUSD",1724754486767,0.2489,62543.0,62540.0,0.005]
["bitfinex","BTCUSD",1724754487192,0.2489,62543.0,62539.0,0.04762178]
["bitfinex","BTCUSD",1724754487408,0.40879,62543.0,62539.0,0.004]
["bitfinex","BTCUSD",1724754487621,0.40879,62543.0,62534.0,0.05327307]
["bitfinex","BTCUSD",1724754487622,0.2489,62543.0,62534.0,0.21318307]
["bitfinex","BTCUSD",1724754487867,0.2489,62543.0,62540.0,0.008]
["bitfinex","BTCUSD",1724754488087,0.2489,62543.0,62540.0,0.011]
["bitfinex","BTCUSD",1724754488301,0.2489,62543.0,62540.0,0.003]
["bitfinex","BTCUSD",1724754489451,0.2489,62543.0,62540.0,0.009]
["bitfinex","BTCUSD",1724754489926,0.2489,62543.0,62540.0,0.006]
["bitfinex","BTCUSD",1724754490365,0.2489,62543.0,62540.0,0.009]
["bitfinex","BTCUSD",1724754491079,0.02596648,62545.0,62540.0,0.009]
["bitfinex","BTCUSD",1724754491312,0.02596648,62545.0,62542.0,0.159891]
["bitfinex","BTCUSD",1724754491313,0.00090421,62545.0,62542.0,0.159891]
["bitfinex","BTCUSD",1724754491535,0.00090421,62545.0,62543.0,0.09152313]
["bitfinex","BTCUSD",1724754491536,0.02596553,62545.0,62543.0,0.09152313]
["bitfinex","BTCUSD",1724754491977,0.00090421,62545.0,62543.0,0.09152313]
["bitfinex","BTCUSD",1724754493357,0.00090421,62545.0,62543.0,0.004]
["bitfinex","BTCUSD",1724754497112,0.00090421,62545.0,62544.0,0.00223481]
["bitfinex","BTCUSD",1724754497982,0.00090421,62545.0,62543.0,0.004]
["bitfinex","BTCUSD",1724754498649,0.00090421,62545.0,62540.0,0.159897]
["bitfinex","BTCUSD",1724754498864,0.00090421,62545.0,62544.0,0.004]
["bitfinex","BTCUSD",1724754499617,0.00090421,62545.0,62541.0,0.27337715]
["bitfinex","BTCUSD",1724754499865,0.00090421,62545.0,62520.0,0.04797176]
["bitfinex","BTCUSD",1724754499866,0.2454,62534.0,62520.0,0.04797176]
["bitfinex","BTCUSD",1724754500094,0.79968,62525.0,62511.0,0.0030947]
["bitfinex","BTCUSD",1724754500317,1.58674143,62525.0,62503.0,0.47675426]
["bitfinex","BTCUSD",1724754500553,1.68674143,62525.0,62502.0,0.1933]
["bitfinex","BTCUSD",1724754500800,2.00661343,62525.0,62495.0,0.1982]
["bitfinex","BTCUSD",1724754501024,2.12152448,62525.0,62495.0,0.1982]
["bitfinex","BTCUSD",1724754501254,2.26442231,62525.0,62499.0,0.160001]
["bitfinex","BTCUSD",1724754501489,2.12152448,62525.0,62497.0,0.160006]
["bitfinex","BTCUSD",1724754501714,2.12152448,62525.0,62495.0,0.358211]
["bitfinex","BTCUSD",1724754501922,2.26442231,62525.0,62495.0,0.358211]
["bitfinex","BTCUSD",1724754502162,2.12152448,62525.0,62495.0,0.358211]
["bitfinex","BTCUSD",1724754502382,2.12152448,62525.0,62524.0,0.001822]
["bitfinex","BTCUSD",1724754502605,2.12552448,62525.0,62524.0,0.002822]
["bitfinex","BTCUSD",1724754502820,2.12552448,62525.0,62524.0,0.001822]
["bitfinex","BTCUSD",1724754502821,2.12152448,62525.0,62524.0,0.001822]
["bitfinex","BTCUSD",1724754503040,2.12152448,62525.0,62524.0,0.000822]
["bitfinex","BTCUSD",1724754503255,2.12152448,62525.0,62524.0,0.001822]
["bitfinex","BTCUSD",1724754503256,2.12552448,62525.0,62524.0,0.001822]
["bitfinex","BTCUSD",1724754503480,2.12552448,62525.0,62524.0,0.000822]
["bitfinex","BTCUSD",1724754503690,2.12552448,62525.0,62524.0,0.001822]
["bitfinex","BTCUSD",1724754503910,2.12952448,62525.0,62524.0,0.001822]
["bitfinex","BTCUSD",1724754504370,2.13052448,62525.0,62524.0,0.002822]
["bitfinex","BTCUSD",1724754504613,2.13052448,62525.0,62495.0,0.1982]
["bitfinex","BTCUSD",1724754504614,0.4346,62501.0,62490.0,0.1832]
["bitfinex","BTCUSD",1724754504845,0.4346,62501.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754504846,0.160014,62495.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754505069,0.160014,62495.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754505288,0.160011,62496.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754505525,0.160014,62495.0,62490.0,0.0030947]
["bitfinex","BTCUSD",1724754505749,0.160014,62495.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754505989,0.0357203,62498.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754506209,0.1957263,62498.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754506427,0.0357203,62498.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754506654,0.003,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754506875,0.003,62496.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754507095,0.003,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754507785,0.003,62496.0,62489.0,0.00224286]
["bitfinex","BTCUSD",1724754508047,0.003,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754508264,0.003,62496.0,62492.0,0.05934043]
["bitfinex","BTCUSD",1724754508481,0.2371,62501.0,62492.0,0.05934043]
["bitfinex","BTCUSD",1724754508700,0.2371,62501.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754508701,0.001,62496.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754508920,0.001,62496.0,62492.0,0.1641137]
["bitfinex","BTCUSD",1724754509141,0.001,62496.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754509397,0.03527222,62500.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754509879,0.03527222,62500.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754509880,0.320006,62499.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754510324,0.03527222,62500.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754510535,0.19927234,62500.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754510766,0.03527222,62500.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754510987,0.03527222,62500.0,62492.0,0.001]
["bitfinex","BTCUSD",1724754511218,0.160003,62499.0,62492.0,0.0040947]
["bitfinex","BTCUSD",1724754511651,0.160003,62499.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754511906,0.001,62496.0,62489.0,0.160027]
["bitfinex","BTCUSD",1724754512097,0.001,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754512528,0.160003,62499.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754512751,0.161003,62499.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754513875,0.160005,62498.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754514095,0.001,62499.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754514324,0.001,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754514589,0.32001,62498.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754514807,0.32001,62498.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754514808,0.001,62496.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754515029,0.001,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754515252,0.160007,62497.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754515461,0.160007,62497.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754515675,0.160008,62497.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754516126,0.001,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754516344,0.16201,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754516570,0.16201,62496.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754516795,0.002,62496.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754517015,0.162011,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754517239,0.002,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754517462,0.001,62496.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754517698,0.160008,62497.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754517929,0.161008,62497.0,62492.0,0.0030947]
["bitfinex","BTCUSD",1724754518154,0.160012,62495.0,62492.0,0.0050947]
["bitfinex","BTCUSD",1724754518433,0.982687,62493.0,62492.0,0.002]
["bitfinex","BTCUSD",1724754518678,0.160028,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754518918,0.480084,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754519152,0.160028,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754521246,0.1,62494.0,62489.0,0.2424]
["bitfinex","BTCUSD",1724754521485,0.02508405,62495.0,62491.0,0.1683]
["bitfinex","BTCUSD",1724754521719,0.02508405,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1724754521942,0.02508405,62495.0,62494.0,0.41355667]
["bitfinex","BTCUSD",1724754522161,0.31550951,62506.0,62494.0,0.73358667]
["bitfinex","BTCUSD",1724754522383,0.31550951,62506.0,62500.0,0.159999]
["bitfinex","BTCUSD",1724754522603,0.02507985,62505.0,62497.0,0.00224155]
["bitfinex","BTCUSD",1724754522836,0.02507985,62505.0,62500.0,0.159998]
["bitfinex","BTCUSD",1724754523054,0.02507985,62505.0,62500.0,0.319999]
["bitfinex","BTCUSD",1724754523280,0.02507985,62505.0,62500.0,0.38856732]
["bitfinex","BTCUSD",1724754523495,0.02507985,62505.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724754523729,0.02507985,62505.0,62501.0,0.159997]
["bitfinex","BTCUSD",1724754524178,0.02507985,62505.0,62500.0,0.54856432]
["bitfinex","BTCUSD",1724754524420,0.02607985,62505.0,62500.0,0.12320189]
["bitfinex","BTCUSD",1724754524627,0.02607985,62505.0,62501.0,0.173]
["bitfinex","BTCUSD",1724754524852,0.02507985,62505.0,62501.0,0.173]
["bitfinex","BTCUSD",1724754525110,0.02607985,62505.0,62501.0,0.173]
["bitfinex","BTCUSD",1724754525332,0.02507985,62505.0,62501.0,0.173]
["bitfinex","BTCUSD",1724754525547,0.02607985,62505.0,62501.0,0.263431]
["bitfinex","BTCUSD",1724754525756,0.02707985,62505.0,62501.0,0.423427]
["bitfinex","BTCUSD",1724754525966,0.02607985,62505.0,62501.0,0.423427]
["bitfinex","BTCUSD",1724754526175,0.02607985,62505.0,62502.0,0.0746435]
["bitfinex","BTCUSD",1724754526397,0.02707985,62505.0,62502.0,0.2346375]
["bitfinex","BTCUSD",1724754526616,0.02707985,62505.0,62501.0,0.433426]
["bitfinex","BTCUSD",1724754526832,0.02607985,62505.0,62502.0,0.2268]
["bitfinex","BTCUSD",1724754527317,0.02707985,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1724754527547,0.02707985,62505.0,62502.0,0.386793]
["bitfinex","BTCUSD",1724754527809,0.02707985,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1724754527810,0.02607985,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1724754528030,0.31550951,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1724754529142,0.31550951,62506.0,62505.0,0.24818772]
["bitfinex","BTCUSD",1724754529341,0.31550951,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1724754529784,0.31550951,62506.0,62505.0,0.479961]
["bitfinex","BTCUSD",1724754530516,0.31550951,62506.0,62505.0,0.799935]
["bitfinex","BTCUSD",1724754530976,0.31650951,62506.0,62505.0,1.220835]
["bitfinex","BTCUSD",1724754531438,0.31750951,62506.0,62505.0,1.229835]
["bitfinex","BTCUSD",1724754531681,0.31750951,62506.0,62505.0,1.38875309]
["bitfinex","BTCUSD",1724754533349,0.31750951,62506.0,62505.0,1.86764518]
["bitfinex","BTCUSD",1724754535117,0.31750951,62506.0,62505.0,1.38875309]
["bitfinex","BTCUSD",1724754535419,0.31750951,62506.0,62505.0,0.909861]
["bitfinex","BTCUSD",1724754536299,0.31750951,62506.0,62505.0,0.349987]
["bitfinex","BTCUSD",1724754536752,0.31750951,62506.0,62505.0,0.885861]
["bitfinex","BTCUSD",1724754536971,0.31750951,62506.0,62505.0,1.205835]
["bitfinex","BTCUSD",1724754537212,0.31750951,62506.0,62505.0,1.34846559]
["bitfinex","BTCUSD",1724754537448,0.31750951,62506.0,62505.0,0.009]
["bitfinex","BTCUSD",1724754537655,0.47749351,62506.0,62505.0,0.009]
["bitfinex","BTCUSD",1724754538129,0.31750951,62506.0,62505.0,0.009]
["bitfinex","BTCUSD",1724754541250,0.31750951,62506.0,62505.0,0.168987]
["bitfinex","BTCUSD",1724754541464,0.31750951,62506.0,62505.0,0.009]
["bitfinex","BTCUSD",1724754541903,0.31750951,62506.0,62505.0,0.168987]
["bitfinex","BTCUSD",1724754542326,0.31750951,62506.0,62505.0,0.7695306]
["bitfinex","BTCUSD",1724754543615,0.31750951,62506.0,62505.0,0.7693193]
["bitfinex","BTCUSD",1724754544507,0.31750951,62506.0,62505.0,1.0892933]
["bitfinex","BTCUSD",1724754544724,0.31841481,62506.0,62505.0,1.0892933]
["bitfinex","BTCUSD",1724754546072,0.31841481,62506.0,62505.0,1.4322673]
["bitfinex","BTCUSD",1724754551033,0.31841481,62506.0,62505.0,1.1122933]
["bitfinex","BTCUSD",1724754551277,0.31841481,62506.0,62505.0,0.0087887]
["bitfinex","BTCUSD",1724754551933,0.31841481,62506.0,62505.0,0.0087299]
["bitfinex","BTCUSD",1724754553483,0.35253506,62506.0,62505.0,0.0087299]
["bitfinex","BTCUSD",1724754553710,1.38235706,62506.0,62505.0,0.0087299]
["bitfinex","BTCUSD",1724754553940,1.40743517,62506.0,62505.0,0.0087299]
["bitfinex","BTCUSD",1724754554362,0.34349292,62506.0,62505.0,0.0087299]
["bitfinex","BTCUSD",1724754554588,0.34149292,62506.0,62501.0,0.0001926]
["bitfinex","BTCUSD",1724754554804,0.34149292,62506.0,62505.0,0.004]
["bitfinex","BTCUSD",1724754555468,0.34149292,62506.0,62501.0,0.1601886]
["bitfinex","BTCUSD",1724754555855,0.34149292,62506.0,62505.0,0.004]
["bitfinex","BTCUSD",1724754556343,0.34149292,62506.0,62501.0,0.1601886]
["bitfinex","BTCUSD",1724754556977,0.34149292,62506.0,62501.0,0.0001926]
["bitfinex","BTCUSD",1724754557428,0.34149292,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724754557644,0.34149292,62506.0,62501.0,0.0001926]
["bitfinex","BTCUSD",1724754557849,0.34149292,62506.0,62501.0,0.0041926]
["bitfinex","BTCUSD",1724754558278,0.34149292,62506.0,62501.0,0.0001926]
["bitfinex","BTCUSD",1724754558538,0.34149292,62506.0,62501.0,0.1601886]
["bitfinex","BTCUSD",1724754558750,0.34149292,62506.0,62502.0,0.004]
["bitfinex","BTCUSD",1724754559169,0.34149292,62506.0,62501.0,0.0001926]
["bitfinex","BTCUSD",1724754559371,0.34149292,62506.0,62501.0,0.159995]
["bitfinex","BTCUSD",1724754559582,0.34149292,62506.0,62501.0,0.163995]
["bitfinex","BTCUSD",1724754559796,0.34149292,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724754560003,0.34149292,62506.0,62501.0,0.004]
["bitfinex","BTCUSD",1724754560650,0.00399953,62505.0,62501.0,0.004]
["bitfinex","BTCUSD",1724754560856,0.159993,62503.0,62495.0,0.1717]
["bitfinex","BTCUSD",1724754561318,0.00399953,62505.0,62503.0,0.2334]
["bitfinex","BTCUSD",1724754561537,0.50147792,62506.0,62502.0,0.004]
["bitfinex","BTCUSD",1724754561752,0.34149292,62506.0,62499.0,0.2334]
["bitfinex","BTCUSD",1724754561957,0.34149292,62506.0,62499.0,0.393402]
["bitfinex","BTCUSD",1724754562165,0.001,62503.0,62499.0,0.2334]
["bitfinex","BTCUSD",1724754562392,0.001,62503.0,62500.0,0.319999]
["bitfinex","BTCUSD",1724754562599,0.34149292,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724754562811,0.34149292,62506.0,62501.0,0.159997]
["bitfinex","BTCUSD",1724754563026,0.34149292,62506.0,62502.0,0.004]
["bitfinex","BTCUSD",1724754563463,0.34149292,62506.0,62502.0,0.163994]
["bitfinex","BTCUSD",1724754563923,0.34149292,62506.0,62502.0,0.004]
["bitfinex","BTCUSD",1724754564345,0.34149292,62506.0,62503.0,0.06272622]
["bitfinex","BTCUSD",1724754564574,0.34149292,62506.0,62502.0,0.163994]
["bitfinex","BTCUSD",1724754564575,0.34149292,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724754564799,0.34149292,62506.0,62499.0,0.30325719]
["bitfinex","BTCUSD",1724754564800,0.34149292,62506.0,62500.0,0.319995]
["bitfinex","BTCUSD",1724754565008,0.34149292,62506.0,62501.0,0.004]
["bitfinex","BTCUSD",1724754565218,0.34149292,62506.0,62502.0,0.25471972]
["bitfinex","BTCUSD",1724754565639,0.34149292,62506.0,62502.0,0.09472572]
["bitfinex","BTCUSD",1724754565845,0.34149292,62506.0,62503.0,0.004]
["bitfinex","BTCUSD",1724754566048,0.34149292,62506.0,62503.0,0.163991]
["bitfinex","BTCUSD",1724754566318,0.34149292,62506.0,62503.0,0.159991]
["bitfinex","BTCUSD",1724754566526,0.34149292,62506.0,62503.0,0.11034428]
["bitfinex","BTCUSD",1724754566751,0.31641481,62506.0,62505.0,0.972635]
["bitfinex","BTCUSD",1724754566970,0.31641481,62506.0,62505.0,1.38782896]
["bitfinex","BTCUSD",1724754567151,0.31641481,62506.0,62505.0,1.70780296]
["bitfinex","BTCUSD",1724754567394,0.31641481,62506.0,62505.0,1.86672105]
["bitfinex","BTCUSD",1724754567860,0.31641481,62506.0,62505.0,1.84934518]
["bitfinex","BTCUSD",1724754568081,0.31641481,62506.0,62505.0,1.86672092]
["bitfinex","BTCUSD",1724754568324,0.31741481,62506.0,62505.0,1.84934518]
["bitfinex","BTCUSD",1724754568576,0.31741481,62506.0,62505.0,1.54674682]
["bitfinex","BTCUSD",1724754568805,0.31841481,62506.0,62505.0,1.53737118]
["bitfinex","BTCUSD",1724754570279,0.31841481,62506.0,62505.0,0.49960509]
["bitfinex","BTCUSD",1724754570515,0.31841481,62506.0,62505.0,0.167987]
["bitfinex","BTCUSD",1724754570736,0.31841481,62506.0,62505.0,0.008]
["bitfinex","BTCUSD",1724754572390,0.31841481,62506.0,62505.0,0.727961]
["bitfinex","BTCUSD",1724754572638,0.31841481,62506.0,62505.0,1.047935]
["bitfinex","BTCUSD",1724754572867,0.31841481,62506.0,62505.0,1.51300115]
["bitfinex","BTCUSD",1724754573107,0.31841481,62506.0,62505.0,1.67191924]
["bitfinex","BTCUSD",1724754573344,0.31841481,62506.0,62505.0,1.67285066]
["bitfinex","BTCUSD",1724754573565,0.31841481,62506.0,62505.0,1.86025066]
["bitfinex","BTCUSD",1724754575234,0.31841481,62506.0,62505.0,1.14042715]
["bitfinex","BTCUSD",1724754575478,0.31841481,62506.0,62505.0,0.008]
["bitfinex","BTCUSD",1724754581187,0.31841481,62506.0,62505.0,0.008823]
["bitfinex","BTCUSD",1724754581188,0.80268291,62506.0,62505.0,0.008823]
["bitfinex","BTCUSD",1724754581411,1.37115706,62506.0,62505.0,0.008823]
["bitfinex","BTCUSD",1724754581845,1.96362606,62506.0,62505.0,0.008823]
["bitfinex","BTCUSD",1724754582762,1.96262606,62506.0,62505.0,0.000823]
["bitfinex","BTCUSD",1724754583462,1.9624335,62506.0,62505.0,0.003823]
["bitfinex","BTCUSD",1724754583693,1.9614335,62506.0,62505.0,0.003823]
["bitfinex","BTCUSD",1724754584131,1.9624335,62506.0,62505.0,0.003823]
["bitfinex","BTCUSD",1724754584350,1.9614335,62506.0,62505.0,0.003823]
["bitfinex","BTCUSD",1724754584775,1.9642335,62506.0,62505.0,0.003823]
["bitfinex","BTCUSD",1724754585008,1.9642335,62506.0,62505.0,0.000823]
["bitfinex","BTCUSD",1724754585462,1.6442645,62506.0,62505.0,0.000823]
["bitfinex","BTCUSD",1724754585693,1.12325013,62506.0,62505.0,0.000823]
["bitfinex","BTCUSD",1724754585923,1.12325013,62506.0,62505.0,0.001823]
["bitfinex","BTCUSD",1724754586147,0.31902225,62506.0,62505.0,0.481784]
["bitfinex","BTCUSD",1724754586367,0.31902225,62506.0,62505.0,0.8899387]
["bitfinex","BTCUSD",1724754586576,0.31902225,62506.0,62505.0,0.5699647]
["bitfinex","BTCUSD",1724754586824,0.31902225,62506.0,62505.0,0.481784]
["bitfinex","BTCUSD",1724754587300,0.31902225,62506.0,62505.0,0.801758]
["bitfinex","BTCUSD",1724754587524,0.31602225,62506.0,62505.0,0.801758]
["bitfinex","BTCUSD",1724754588210,0.31602225,62506.0,62505.0,0.480784]
["bitfinex","BTCUSD",1724754588651,0.31602225,62506.0,62505.0,0.6378619]
["bitfinex","BTCUSD",1724754589374,0.54522225,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754591111,0.592795,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754591315,0.752779,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754591523,0.70520625,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754591724,0.592795,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754591939,0.54522225,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754593204,0.70520625,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754593622,0.54522225,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754593831,0.31602225,62506.0,62505.0,0.005823]
["bitfinex","BTCUSD",1724754595133,0.31602225,62506.0,62505.0,0.16581]
["bitfinex","BTCUSD",1724754595751,0.31602225,62506.0,62505.0,0.2464708]
["bitfinex","BTCUSD",1724754595961,0.31602225,62506.0,62505.0,0.2352708]
["bitfinex","BTCUSD",1724754596176,0.31602225,62506.0,62505.0,0.5552448]
["bitfinex","BTCUSD",1724754596384,0.31602225,62506.0,62505.0,0.2352708]
["bitfinex","BTCUSD",1724754597020,0.31602225,62506.0,62505.0,0.7268448]
["bitfinex","BTCUSD",1724754598385,0.31602225,62506.0,62505.0,0.1716]
["bitfinex","BTCUSD",1724754598607,0.31602225,62506.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754598608,0.31602225,62506.0,62501.0,0.160818]
["bitfinex","BTCUSD",1724754599255,0.31602225,62506.0,62505.0,0.479961]
["bitfinex","BTCUSD",1724754599475,0.31602225,62506.0,62502.0,0.418]
["bitfinex","BTCUSD",1724754599476,0.31602225,62506.0,62502.0,0.395]
["bitfinex","BTCUSD",1724754599695,0.31602225,62506.0,62503.0,0.159992]
["bitfinex","BTCUSD",1724754599927,0.31602225,62506.0,62502.0,0.1732]
["bitfinex","BTCUSD",1724754600133,0.31602225,62506.0,62503.0,0.159991]
["bitfinex","BTCUSD",1724754600338,0.31602225,62506.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754600777,0.00399972,62505.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754600997,0.15999,62504.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754601464,0.159994,62502.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754601887,0.159994,62502.0,62501.0,0.004823]
["bitfinex","BTCUSD",1724754601888,0.20755647,62502.0,62501.0,0.004823]
["bitfinex","BTCUSD",1724754602141,0.16399411,62502.0,62501.0,0.004823]
["bitfinex","BTCUSD",1724754602345,0.16399411,62502.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754602592,0.48398311,62502.0,62501.0,0.006823]
["bitfinex","BTCUSD",1724754602820,0.21155658,62502.0,62501.0,0.006823]
["bitfinex","BTCUSD",1724754603044,1.0656043,62502.0,62501.0,0.006823]
["bitfinex","BTCUSD",1724754603279,1.16072924,62502.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754603501,1.18580777,62502.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754603747,1.18680777,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754604689,1.28680777,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754605152,1.19068283,62502.0,62501.0,0.000823]
["bitfinex","BTCUSD",1724754605407,1.19168283,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754605642,1.31053993,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754605911,0.35307853,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754606153,0.92816086,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754606434,0.40062301,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754606655,0.12607853,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754607081,0.02607853,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754607583,0.18607253,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754607801,0.65360601,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754608031,1.01222721,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754608253,1.23452721,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754608519,1.67017173,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754608962,1.78904589,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754609391,1.67017173,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754610037,1.99016073,62502.0,62501.0,0.005823]
["bitfinex","BTCUSD",1724754611423,1.61938,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754611648,1.58891222,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754611866,1.68891222,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754612395,0.63967779,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754612602,0.32037959,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754612860,0.12508737,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754613100,0.03008737,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754613565,0.02508737,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754613787,0.03408737,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754614031,0.02508737,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754614232,0.02708737,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754614534,0.18710737,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754614790,0.12708737,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754615021,0.12708737,62492.0,62491.0,0.167123]
["bitfinex","BTCUSD",1724754615245,0.102,62492.0,62491.0,0.167123]
["bitfinex","BTCUSD",1724754615908,0.002,62492.0,62491.0,0.166123]
["bitfinex","BTCUSD",1724754616147,0.102,62492.0,62491.0,0.166123]
["bitfinex","BTCUSD",1724754616401,0.101,62492.0,62491.0,0.167123]
["bitfinex","BTCUSD",1724754616654,0.001,62492.0,62491.0,0.167123]
["bitfinex","BTCUSD",1724754617162,0.001,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754617466,0.16102,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754617648,0.001,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754618136,0.16102,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754618372,0.002,62492.0,62491.0,0.001823]
["bitfinex","BTCUSD",1724754618599,0.16102,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754618833,0.16102,62492.0,62491.0,0.002823]
["bitfinex","BTCUSD",1724754619271,0.001,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754619723,0.001,62492.0,62491.0,0.002823]
["bitfinex","BTCUSD",1724754620026,0.1,62495.0,62491.0,0.002823]
["bitfinex","BTCUSD",1724754620195,0.16002,62492.0,62491.0,0.000823]
["bitfinex","BTCUSD",1724754620444,0.16102,62492.0,62491.0,0.003823]
["bitfinex","BTCUSD",1724754620682,0.16102,62492.0,62491.0,0.868692]
["bitfinex","BTCUSD",1724754620683,0.001,62492.0,62491.0,0.868692]
["bitfinex","BTCUSD",1724754620936,0.001,62492.0,62491.0,0.97759745]
["bitfinex","BTCUSD",1724754621187,0.001,62492.0,62491.0,1.29764345]
["bitfinex","BTCUSD",1724754621677,0.001,62492.0,62491.0,1.80053896]
["bitfinex","BTCUSD",1724754621934,0.31511695,62499.0,62498.0,1.186725]
["bitfinex","BTCUSD",1724754622152,0.31511695,62499.0,62498.0,1.51941093]
["bitfinex","BTCUSD",1724754622638,0.31511695,62499.0,62498.0,1.83942093]
["bitfinex","BTCUSD",1724754622872,0.31511695,62499.0,62498.0,1.51941093]
["bitfinex","BTCUSD",1724754624726,0.31611695,62499.0,62498.0,1.52341093]
["bitfinex","BTCUSD",1724754625418,0.31711695,62499.0,62498.0,1.53641093]
["bitfinex","BTCUSD",1724754626168,0.31692439,62499.0,62498.0,1.53641093]
["bitfinex","BTCUSD",1724754626397,0.31672439,62499.0,62498.0,1.53641093]
["bitfinex","BTCUSD",1724754628095,0.31672439,62499.0,62498.0,1.53734235]
["bitfinex","BTCUSD",1724754630163,0.31672439,62499.0,62498.0,1.53816535]
["bitfinex","BTCUSD",1724754635902,0.31672439,62499.0,62498.0,1.53723393]
["bitfinex","BTCUSD",1724754636876,0.31672439,62499.0,62498.0,1.53816535]
["bitfinex","BTCUSD",1724754639239,0.31672439,62499.0,62498.0,1.85817535]
["bitfinex","BTCUSD",1724754639453,0.31672439,62499.0,62498.0,1.54750063]
["bitfinex","BTCUSD",1724754640781,0.31672439,62499.0,62498.0,1.86751063]
["bitfinex","BTCUSD",1724754642415,0.31672439,62499.0,62498.0,2.20489664]
["bitfinex","BTCUSD",1724754642636,0.31672439,62499.0,62498.0,2.18752063]
["bitfinex","BTCUSD",1724754642860,0.31672439,62499.0,62498.0,2.20489614]
["bitfinex","BTCUSD",1724754643078,0.31672439,62499.0,62498.0,2.23175542]
["bitfinex","BTCUSD",1724754643933,0.31762969,62499.0,62498.0,2.23175542]
["bitfinex","BTCUSD",1724754644154,0.0009053,62526.0,62498.0,2.23175542]
["bitfinex","BTCUSD",1724754644155,0.47675426,62534.0,62533.0,0.329515]
["bitfinex","BTCUSD",1724754644382,0.47397426,62534.0,62533.0,0.3863]
["bitfinex","BTCUSD",1724754644638,0.21910421,62546.0,62536.0,0.159907]
["bitfinex","BTCUSD",1724754644878,0.00490157,62545.0,62534.0,0.159911]
["bitfinex","BTCUSD",1724754645101,0.00490157,62545.0,62533.0,0.5440497]
["bitfinex","BTCUSD",1724754645357,0.00490157,62545.0,62535.0,0.319819]
["bitfinex","BTCUSD",1724754645598,0.00490157,62545.0,62541.0,0.159893]
["bitfinex","BTCUSD",1724754645599,0.00090421,62545.0,62541.0,0.159893]
["bitfinex","BTCUSD",1724754645855,0.00090421,62545.0,62539.0,0.319797]
["bitfinex","BTCUSD",1724754646320,0.00090421,62545.0,62542.0,0.159891]
["bitfinex","BTCUSD",1724754646543,0.00090421,62545.0,62541.0,0.319787]
["bitfinex","BTCUSD",1724754646806,0.00090421,62545.0,62542.0,0.15989]
["bitfinex","BTCUSD",1724754646807,0.2108,62544.0,62542.0,0.15989]
["bitfinex","BTCUSD",1724754647488,0.2108,62544.0,62543.0,0.159889]
["bitfinex","BTCUSD",1724754647699,0.2108,62544.0,62543.0,0.2083566]
["bitfinex","BTCUSD",1724754647916,0.2108,62544.0,62543.0,0.5281356]
["bitfinex","BTCUSD",1724754648351,0.00090421,62545.0,62543.0,0.5281356]
["bitfinex","BTCUSD",1724754648592,0.00090421,62545.0,62544.0,0.159887]
["bitfinex","BTCUSD",1724754649044,0.00090421,62545.0,62543.0,0.0544676]
["bitfinex","BTCUSD",1724754649263,0.00090421,62545.0,62543.0,0.2143556]
["bitfinex","BTCUSD",1724754649477,0.00090421,62545.0,62544.0,0.21420126]
["bitfinex","BTCUSD",1724754650357,0.00190421,62545.0,62544.0,0.21420126]
["bitfinex","BTCUSD",1724754650618,0.00090421,62545.0,62544.0,0.21420126]
["bitfinex","BTCUSD",1724754650857,0.00190421,62545.0,62544.0,0.22820126]
["bitfinex","BTCUSD",1724754651791,0.213953,62549.0,62544.0,0.22820126]
["bitfinex","BTCUSD",1724754651792,0.0257928,62568.0,62563.0,0.00093142]
["bitfinex","BTCUSD",1724754652013,0.0257928,62568.0,62544.0,0.27683007]
["bitfinex","BTCUSD",1724754652014,0.2049,62590.0,62578.0,0.48033242]
["bitfinex","BTCUSD",1724754652230,0.2049,62590.0,62578.0,0.69894049]
["bitfinex","BTCUSD",1724754652231,0.00336054,62589.0,62578.0,0.69894049]
["bitfinex","BTCUSD",1724754652488,0.7004,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1724754652719,0.0004,62579.0,62569.0,0.319642]
["bitfinex","BTCUSD",1724754652932,0.0004,62579.0,62568.0,0.1745]
["bitfinex","BTCUSD",1724754653210,0.0004,62579.0,62568.0,0.17769617]
["bitfinex","BTCUSD",1724754653423,0.0004,62579.0,62578.0,0.37933949]
["bitfinex","BTCUSD",1724754653641,0.0004,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1724754653860,0.0004,62579.0,62578.0,0.479401]
["bitfinex","BTCUSD",1724754654077,0.0014,62579.0,62578.0,0.479401]
["bitfinex","BTCUSD",1724754654304,0.0014,62579.0,62578.0,0.799002]
["bitfinex","BTCUSD",1724754654513,0.0004,62579.0,62578.0,0.5912625]
["bitfinex","BTCUSD",1724754654735,0.0004,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754654736,0.2219,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754655607,0.2466888,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754655840,0.25004934,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754656066,0.25095464,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754656313,0.22516584,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754656534,0.2228053,62579.0,62578.0,0.028]
["bitfinex","BTCUSD",1724754656951,0.2218053,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754657163,0.0013053,62579.0,62578.0,0.4073]
["bitfinex","BTCUSD",1724754657380,0.0023053,62579.0,62578.0,0.2435109]
["bitfinex","BTCUSD",1724754657619,0.0023053,62579.0,62578.0,0.5731119]
["bitfinex","BTCUSD",1724754657834,0.0023053,62579.0,62578.0,0.479401]
["bitfinex","BTCUSD",1724754657835,0.0013053,62579.0,62578.0,0.479401]
["bitfinex","BTCUSD",1724754658051,0.0013053,62579.0,62578.0,0.489401]
["bitfinex","BTCUSD",1724754658319,0.3699053,62579.0,62578.0,0.023]
["bitfinex","BTCUSD",1724754658779,0.3946941,62579.0,62578.0,0.023]
["bitfinex","BTCUSD",1724754658987,1.23067463,62579.0,62578.0,0.023]
["bitfinex","BTCUSD",1724754659200,1.1936841,62579.0,62578.0,0.023]
["bitfinex","BTCUSD",1724754659440,0.9740881,62579.0,62578.0,0.013]
["bitfinex","BTCUSD",1724754659662,0.6534921,62579.0,62578.0,0.014]
["bitfinex","BTCUSD",1724754659887,0.2024,62575.0,62565.0,0.159832]
["bitfinex","BTCUSD",1724754660119,0.159826,62568.0,62556.0,0.319711]
["bitfinex","BTCUSD",1724754660375,0.0302566,62567.0,62554.0,0.47675426]
["bitfinex","BTCUSD",1724754660585,0.0302566,62567.0,62553.0,0.06221709]
["bitfinex","BTCUSD",1724754660814,0.0302566,62567.0,62564.0,0.159835]
["bitfinex","BTCUSD",1724754661029,0.00336054,62570.0,62562.0,0.15984]
["bitfinex","BTCUSD",1724754661239,0.0263851,62569.0,62562.0,0.15984]
["bitfinex","BTCUSD",1724754661463,0.159829,62567.0,62557.0,0.159853]
["bitfinex","BTCUSD",1724754661677,0.159829,62567.0,62551.0,0.498036]
["bitfinex","BTCUSD",1724754661678,0.159835,62565.0,62555.0,0.23844782]
["bitfinex","BTCUSD",1724754661891,0.31966,62567.0,62556.0,0.23350438]
["bitfinex","BTCUSD",1724754661892,0.03051211,62564.0,62556.0,0.23350438]
["bitfinex","BTCUSD",1724754662138,0.03051211,62564.0,62556.0,0.07364838]
["bitfinex","BTCUSD",1724754662356,0.03051211,62564.0,62551.0,0.1783]
["bitfinex","BTCUSD",1724754662357,0.03051211,62564.0,62561.0,0.159841]
["bitfinex","BTCUSD",1724754662568,0.02715157,62564.0,62559.0,0.319697]
["bitfinex","BTCUSD",1724754662793,0.00336054,62567.0,62561.0,0.319682]
["bitfinex","BTCUSD",1724754663011,0.03100112,62567.0,62564.0,0.009]
["bitfinex","BTCUSD",1724754663476,0.02764058,62567.0,62564.0,0.009]
["bitfinex","BTCUSD",1724754663710,0.02764058,62567.0,62563.0,0.159837]
["bitfinex","BTCUSD",1724754663711,0.00336054,62566.0,62563.0,0.159837]
["bitfinex","BTCUSD",1724754663935,0.2652,62574.0,62563.0,0.159838]
["bitfinex","BTCUSD",1724754663936,0.001,62564.0,62563.0,0.159838]
["bitfinex","BTCUSD",1724754664145,0.001,62564.0,62563.0,0.54594276]
["bitfinex","BTCUSD",1724754664566,0.00336054,62571.0,62567.0,0.159827]
["bitfinex","BTCUSD",1724754665264,0.2182,62573.0,62566.0,0.319657]
["bitfinex","BTCUSD",1724754665265,0.00336054,62572.0,62566.0,0.319657]
["bitfinex","BTCUSD",1724754665467,0.2182,62573.0,62569.0,0.159822]
["bitfinex","BTCUSD",1724754665675,0.2182,62578.0,62567.0,0.20580888]
["bitfinex","BTCUSD",1724754665877,0.1,62577.0,62572.0,0.159815]
["bitfinex","BTCUSD",1724754667661,0.1,62577.0,62530.0,0.04735154]
["bitfinex","BTCUSD",1724754667662,0.216,62575.0,62560.0,0.31969]
["bitfinex","BTCUSD",1724754667896,0.159822,62570.0,62561.0,0.050039]
["bitfinex","BTCUSD",1724754668108,0.159822,62570.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754668109,0.00336054,62569.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754668555,0.3954,62568.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754668767,0.319677,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754668993,0.82384719,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754669216,1.14352419,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754670076,1.14352419,62563.0,62562.0,0.011823]
["bitfinex","BTCUSD",1724754670296,0.82384719,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754670518,0.83084719,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754672236,0.51117019,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754672463,0.3245,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754672666,0.2245,62563.0,62562.0,0.000823]
["bitfinex","BTCUSD",1724754673077,0.2245,62563.0,62562.0,0.480346]
["bitfinex","BTCUSD",1724754673281,0.00336054,62567.0,62563.0,0.159838]
["bitfinex","BTCUSD",1724754673485,0.1,62567.0,62563.0,0.159838]
["bitfinex","BTCUSD",1724754674158,0.2048,62573.0,62566.0,0.319662]
["bitfinex","BTCUSD",1724754674368,0.2048,62573.0,62563.0,0.0800041]
["bitfinex","BTCUSD",1724754674369,0.00336054,62572.0,62570.0,0.159818]
["bitfinex","BTCUSD",1724754674583,0.00336054,62575.0,62570.0,0.159819]
["bitfinex","BTCUSD",1724754674798,0.00336054,62575.0,62570.0,0.159818]
["bitfinex","BTCUSD",1724754675224,0.00336054,62575.0,62573.0,0.159811]
["bitfinex","BTCUSD",1724754675437,0.6819,62576.0,62571.0,0.159817]
["bitfinex","BTCUSD",1724754675661,0.10336054,62575.0,62571.0,0.159817]
["bitfinex","BTCUSD",1724754676087,0.10336054,62575.0,62569.0,0.319644]
["bitfinex","BTCUSD",1724754676088,0.10336054,62575.0,62570.0,0.159819]
["bitfinex","BTCUSD",1724754676294,0.10436054,62575.0,62571.0,0.159817]
["bitfinex","BTCUSD",1724754676502,0.10436054,62575.0,62573.0,0.004]
["bitfinex","BTCUSD",1724754676937,0.10336054,62575.0,62571.0,0.159817]
["bitfinex","BTCUSD",1724754677144,0.10436054,62575.0,62572.0,0.159814]
["bitfinex","BTCUSD",1724754677575,0.10436054,62575.0,62571.0,0.007]
["bitfinex","BTCUSD",1724754677783,0.10436054,62575.0,62573.0,0.004]
["bitfinex","BTCUSD",1724754678423,0.10416818,62575.0,62573.0,0.004]
["bitfinex","BTCUSD",1724754678630,0.10316818,62575.0,62573.0,0.004]
["bitfinex","BTCUSD",1724754679086,0.10416818,62575.0,62573.0,0.007]
["bitfinex","BTCUSD",1724754680142,0.10507348,62575.0,62573.0,0.007]
["bitfinex","BTCUSD",1724754680562,0.10507348,62575.0,62573.0,0.011]
["bitfinex","BTCUSD",1724754681187,0.319621,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1724754681428,0.15981,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1724754681633,0.48279154,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1724754681842,0.80241254,62574.0,62573.0,0.011]
["bitfinex","BTCUSD",1724754682304,0.159817,62572.0,62562.0,0.160662]
["bitfinex","BTCUSD",1724754682487,0.16317854,62571.0,62564.0,0.0480358]
["bitfinex","BTCUSD",1724754682728,0.16317954,62571.0,62564.0,0.0480358]
["bitfinex","BTCUSD",1724754682940,0.00336054,62571.0,62564.0,0.2078708]
["bitfinex","BTCUSD",1724754683400,0.00336054,62571.0,62564.0,0.0480358]
["bitfinex","BTCUSD",1724754683833,0.00436054,62571.0,62565.0,0.05283758]
["bitfinex","BTCUSD",1724754684057,0.00436054,62571.0,62564.0,0.0570358]
["bitfinex","BTCUSD",1724754684677,0.16417854,62571.0,62564.0,0.0570358]
["bitfinex","BTCUSD",1724754685399,0.00336054,62571.0,62564.0,0.5275408]
["bitfinex","BTCUSD",1724754685612,0.00336054,62571.0,62565.0,0.24563768]
["bitfinex","BTCUSD",1724754685839,0.00336054,62570.0,62565.0,0.08580468]
["bitfinex","BTCUSD",1724754686081,0.00436054,62571.0,62565.0,0.08580468]
["bitfinex","BTCUSD",1724754686304,0.00436054,62571.0,62566.0,0.07850185]
["bitfinex","BTCUSD",1724754686557,0.001,62571.0,62566.0,0.07850185]
["bitfinex","BTCUSD",1724754686771,0.001,62571.0,62568.0,0.159825]
["bitfinex","BTCUSD",1724754687000,0.002,62571.0,62568.0,0.159825]
["bitfinex","BTCUSD",1724754687473,0.002,62571.0,62569.0,0.335322]
["bitfinex","BTCUSD",1724754687684,0.002,62571.0,62569.0,0.335323]
["bitfinex","BTCUSD",1724754687895,0.001,62571.0,62569.0,0.335323]
["bitfinex","BTCUSD",1724754688110,0.001,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1724754688323,0.002,62571.0,62570.0,1.012805]
["bitfinex","BTCUSD",1724754688543,0.002,62571.0,62570.0,1.16514509]
["bitfinex","BTCUSD",1724754688749,0.001,62571.0,62570.0,0.52586109]
["bitfinex","BTCUSD",1724754688965,0.0009053,62575.0,62571.0,0.159818]
["bitfinex","BTCUSD",1724754689272,0.0009053,62575.0,62569.0,0.504146]
["bitfinex","BTCUSD",1724754689474,0.0009053,62575.0,62563.0,0.319674]
["bitfinex","BTCUSD",1724754689475,0.001,62571.0,62564.0,0.319669]
["bitfinex","BTCUSD",1724754689680,0.001,62571.0,62566.0,0.23475365]
["bitfinex","BTCUSD",1724754689859,0.003,62571.0,62570.0,0.027]
["bitfinex","BTCUSD",1724754690106,0.002,62571.0,62570.0,0.014]
["bitfinex","BTCUSD",1724754691214,0.001,62571.0,62569.0,0.012]
["bitfinex","BTCUSD",1724754691436,0.001,62571.0,62569.0,0.06304856]
["bitfinex","BTCUSD",1724754691654,0.00336054,62573.0,62569.0,0.05104856]
["bitfinex","BTCUSD",1724754691907,0.00336054,62573.0,62570.0,0.013]
["bitfinex","BTCUSD",1724754692122,0.00336054,62573.0,62570.0,0.027]
["bitfinex","BTCUSD",1724754692359,0.00336054,62573.0,62570.0,0.014]
["bitfinex","BTCUSD",1724754692602,0.00336054,62573.0,62569.0,0.013]
["bitfinex","BTCUSD",1724754692839,0.00336054,62573.0,62567.0,0.23248347]
["bitfinex","BTCUSD",1724754693091,0.00336054,62573.0,62569.0,0.012]
["bitfinex","BTCUSD",1724754693317,0.00336054,62573.0,62570.0,0.011]
["bitfinex","BTCUSD",1724754694487,0.00336054,62573.0,62570.0,0.023]
["bitfinex","BTCUSD",1724754695409,0.1607133,62575.0,62570.0,0.012]
["bitfinex","BTCUSD",1724754695410,0.00426584,62575.0,62570.0,0.012]
["bitfinex","BTCUSD",1724754695636,0.00426584,62575.0,62570.0,0.05354498]
["bitfinex","BTCUSD",1724754695814,0.00426584,62575.0,62570.0,0.012]
["bitfinex","BTCUSD",1724754696964,0.00426584,62575.0,62570.0,0.023]
["bitfinex","BTCUSD",1724754697185,0.0009053,62575.0,62570.0,0.39562]
["bitfinex","BTCUSD",1724754697333,0.0009053,62575.0,62570.0,0.2328]
["bitfinex","BTCUSD",1724754697547,0.0009053,62575.0,62570.0,0.14795191]
["bitfinex","BTCUSD",1724754698358,0.0009053,62575.0,62570.0,0.03]
["bitfinex","BTCUSD",1724754700482,0.0009053,62575.0,62570.0,0.18982]
["bitfinex","BTCUSD",1724754700685,0.0009053,62575.0,62570.0,0.03]
["bitfinex","BTCUSD",1724754700893,0.0009053,62575.0,62571.0,0.319634]
["bitfinex","BTCUSD",1724754701087,0.0009053,62575.0,62573.0,0.159812]
["bitfinex","BTCUSD",1724754701291,0.0009053,62575.0,62574.0,0.1612]
["bitfinex","BTCUSD",1724754702542,0.0009053,62575.0,62574.0,0.1702]
["bitfinex","BTCUSD",1724754703133,0.0009053,62575.0,62574.0,0.33001]
["bitfinex","BTCUSD",1724754703355,0.0009053,62575.0,62574.0,0.34001]
["bitfinex","BTCUSD",1724754704301,0.0009053,62575.0,62574.0,0.55231]
["bitfinex","BTCUSD",1724754704726,0.0009053,62575.0,62574.0,0.9911717]
["bitfinex","BTCUSD",1724754704950,0.0009053,62575.0,62574.0,0.6715507]
["bitfinex","BTCUSD",1724754705174,0.0009053,62575.0,62574.0,0.9911717]
["bitfinex","BTCUSD",1724754705391,0.0009053,62575.0,62574.0,1.3107927]
["bitfinex","BTCUSD",1724754706946,0.0009053,62575.0,62574.0,1.32019171]
["bitfinex","BTCUSD",1724754708711,0.0009053,62575.0,62574.0,0.1382407]
["bitfinex","BTCUSD",1724754708931,0.0009053,62575.0,62574.0,0.019]
["bitfinex","BTCUSD",1724754709624,0.0009053,62575.0,62574.0,0.17881]
["bitfinex","BTCUSD",1724754710078,0.0009053,62575.0,62574.0,0.019]
["bitfinex","BTCUSD",1724754711932,0.0009053,62575.0,62574.0,0.17881]
["bitfinex","BTCUSD",1724754712175,0.0009053,62575.0,62574.0,1.03759149]
["bitfinex","BTCUSD",1724754712422,0.0009053,62575.0,62574.0,1.19650958]
["bitfinex","BTCUSD",1724754712643,0.0009053,62575.0,62574.0,0.87688858]
["bitfinex","BTCUSD",1724754714230,0.0009053,62575.0,62574.0,1.19650958]
["bitfinex","BTCUSD",1724754714920,0.0009053,62575.0,62574.0,0.87688858]
["bitfinex","BTCUSD",1724754715864,0.0009053,62575.0,62574.0,0.65734909]
["bitfinex","BTCUSD",1724754716575,0.0009053,62575.0,62574.0,0.97697009]
["bitfinex","BTCUSD",1724754716825,0.0009053,62575.0,62574.0,0.65734909]
["bitfinex","BTCUSD",1724754717062,0.0009053,62575.0,62574.0,0.65817209]
["bitfinex","BTCUSD",1724754718762,0.0009053,62575.0,62574.0,0.97779309]
["bitfinex","BTCUSD",1724754720263,0.0009053,62575.0,62574.0,1.67361409]
["bitfinex","BTCUSD",1724754720506,0.0009053,62575.0,62574.0,1.35399309]
["bitfinex","BTCUSD",1724754720726,0.00071296,62575.0,62574.0,1.35399309]
["bitfinex","BTCUSD",1724754722840,0.00071296,62575.0,62574.0,0.65817209]
["bitfinex","BTCUSD",1724754723528,0.00071296,62575.0,62574.0,0.17874109]
["bitfinex","BTCUSD",1724754723749,0.00071296,62575.0,62574.0,0.33855109]
["bitfinex","BTCUSD",1724754724487,0.00071296,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754724715,0.0040735,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754724943,0.00071296,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754725903,0.00071296,62575.0,62574.0,0.179633]
["bitfinex","BTCUSD",1724754726598,0.00071296,62575.0,62574.0,0.818875]
["bitfinex","BTCUSD",1724754726822,0.00071296,62575.0,62574.0,0.9541683]
["bitfinex","BTCUSD",1724754727028,0.00071296,62575.0,62574.0,0.6345473]
["bitfinex","BTCUSD",1724754727232,0.00071296,62575.0,62574.0,0.8084473]
["bitfinex","BTCUSD",1724754727869,0.00071296,62575.0,62574.0,1.1280683]
["bitfinex","BTCUSD",1724754729621,0.00071296,62575.0,62574.0,0.8084473]
["bitfinex","BTCUSD",1724754730094,0.00071296,62575.0,62574.0,0.6345473]
["bitfinex","BTCUSD",1724754731217,0.00071296,62575.0,62574.0,0.3149263]
["bitfinex","BTCUSD",1724754731625,0.00071296,62575.0,62574.0,0.6345473]
["bitfinex","BTCUSD",1724754731833,0.00071296,62575.0,62574.0,0.3149263]
["bitfinex","BTCUSD",1724754732041,0.00071296,62575.0,62574.0,0.179633]
["bitfinex","BTCUSD",1724754733528,0.00071296,62575.0,62574.0,0.499254]
["bitfinex","BTCUSD",1724754738635,0.00071296,62575.0,62574.0,0.818875]
["bitfinex","BTCUSD",1724754739513,0.00071296,62575.0,62574.0,1.017875]
["bitfinex","BTCUSD",1724754739942,0.00071296,62575.0,62574.0,0.499254]
["bitfinex","BTCUSD",1724754740147,0.00071296,62575.0,62574.0,0.6504795]
["bitfinex","BTCUSD",1724754740366,0.00071296,62575.0,62574.0,0.3308585]
["bitfinex","BTCUSD",1724754740579,0.00071296,62575.0,62574.0,0.1710485]
["bitfinex","BTCUSD",1724754741056,0.26216438,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754741275,1.06120438,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754741492,1.2770135,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754741709,1.5966295,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754741963,1.9172455,62575.0,62574.0,0.019823]
["bitfinex","BTCUSD",1724754742181,1.9172455,62575.0,62569.0,0.000823]
["bitfinex","BTCUSD",1724754742182,1.174405,62570.0,62569.0,0.000823]
["bitfinex","BTCUSD",1724754742395,1.594047,62570.0,62569.0,0.000823]
["bitfinex","BTCUSD",1724754742604,1.913689,62570.0,62569.0,0.000823]
["bitfinex","BTCUSD",1724754743880,1.913689,62570.0,62569.0,0.001823]
["bitfinex","BTCUSD",1724754744934,1.93874444,62570.0,62569.0,0.003823]
["bitfinex","BTCUSD",1724754745140,1.93874444,62570.0,62569.0,0.000823]
["bitfinex","BTCUSD",1724754745590,1.96374444,62570.0,62569.0,0.002823]
["bitfinex","BTCUSD",1724754745780,1.439524,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724754745983,1.904824,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724754746634,1.904824,62564.0,62538.0,0.0030947]
["bitfinex","BTCUSD",1724754746635,0.1599,62539.0,62538.0,0.0020947]
["bitfinex","BTCUSD",1724754746860,0.18979,62539.0,62537.0,0.47675426]
["bitfinex","BTCUSD",1724754747087,0.18979,62539.0,62520.0,0.47884896]
["bitfinex","BTCUSD",1724754747088,0.159946,62521.0,62520.0,0.47884896]
["bitfinex","BTCUSD",1724754747294,0.1973,62520.0,62507.0,0.691061]
["bitfinex","BTCUSD",1724754747501,0.00336054,62519.0,62507.0,0.3711]
["bitfinex","BTCUSD",1724754747722,0.15996,62516.0,62511.0,0.0113247]
["bitfinex","BTCUSD",1724754747938,0.00336054,62515.0,62511.0,0.168201]
["bitfinex","BTCUSD",1724754748368,0.00336054,62515.0,62511.0,0.00823]
["bitfinex","BTCUSD",1724754748598,0.319875,62525.0,62511.0,0.00823]
["bitfinex","BTCUSD",1724754748599,0.00336054,62519.0,62513.0,0.2149]
["bitfinex","BTCUSD",1724754748834,0.10336054,62525.0,62515.0,0.15996]
["bitfinex","BTCUSD",1724754749046,0.26329654,62525.0,62515.0,0.15996]
["bitfinex","BTCUSD",1724754749252,0.26329654,62525.0,62516.0,0.159958]
["bitfinex","BTCUSD",1724754749253,0.10336054,62525.0,62516.0,0.159958]
["bitfinex","BTCUSD",1724754749722,0.26329654,62525.0,62516.0,0.159958]
["bitfinex","BTCUSD",1724754749931,0.001,62519.0,62516.0,0.159958]
["bitfinex","BTCUSD",1724754750142,0.001,62519.0,62516.0,0.17995435]
["bitfinex","BTCUSD",1724754750347,0.00336054,62524.0,62515.0,0.0030947]
["bitfinex","BTCUSD",1724754750762,0.00336054,62524.0,62516.0,0.159957]
["bitfinex","BTCUSD",1724754751620,0.00336054,62524.0,62516.0,0.0030947]
["bitfinex","BTCUSD",1724754751828,0.00336054,62524.0,62516.0,0.0060947]
["bitfinex","BTCUSD",1724754752293,0.00336054,62524.0,62513.0,0.534831]
["bitfinex","BTCUSD",1724754752531,0.00436054,62524.0,62517.0,0.159954]
["bitfinex","BTCUSD",1724754752760,0.001,62519.0,62517.0,0.159954]
["bitfinex","BTCUSD",1724754753446,0.001,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1724754753691,0.00436054,62524.0,62513.0,0.2169]
["bitfinex","BTCUSD",1724754753692,0.001,62524.0,62521.0,0.159945]
["bitfinex","BTCUSD",1724754754381,0.000874,62524.0,62521.0,0.159945]
["bitfinex","BTCUSD",1724754754591,0.000874,62524.0,62520.0,0.1664]
["bitfinex","BTCUSD",1724754754826,0.00336054,62526.0,62520.0,0.1664]
["bitfinex","BTCUSD",1724754755036,0.00336054,62526.0,62520.0,0.326347]
["bitfinex","BTCUSD",1724754755253,0.00292854,62526.0,62522.0,0.159941]
["bitfinex","BTCUSD",1724754755471,0.02799722,62527.0,62522.0,0.159941]
["bitfinex","BTCUSD",1724754755684,0.001,62524.0,62522.0,0.159943]
["bitfinex","BTCUSD",1724754755932,0.00292854,62524.0,62523.0,0.159941]
["bitfinex","BTCUSD",1724754756168,0.00292854,62524.0,62520.0,0.1664]
["bitfinex","BTCUSD",1724754756169,0.0997696,62529.0,62521.0,0.159944]
["bitfinex","BTCUSD",1724754756409,0.001,62526.0,62522.0,0.159942]
["bitfinex","BTCUSD",1724754756867,0.001,62526.0,62522.0,0.002]
["bitfinex","BTCUSD",1724754756868,0.159941,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1724754757090,0.48185154,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1724754757520,0.48131154,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1724754757743,0.48126154,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1724754758179,0.80114354,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1724754758407,0.47983,62522.0,62521.0,0.003]
["bitfinex","BTCUSD",1724754758618,0.159953,62519.0,62511.0,0.00823]
["bitfinex","BTCUSD",1724754758838,0.00292854,62518.0,62512.0,0.159969]
["bitfinex","BTCUSD",1724754759740,0.00392854,62519.0,62512.0,0.159969]
["bitfinex","BTCUSD",1724754759978,0.00392854,62519.0,62512.0,0.24489138]
["bitfinex","BTCUSD",1724754760220,0.001,62518.0,62512.0,0.1640637]
["bitfinex","BTCUSD",1724754760433,0.00292854,62517.0,62512.0,0.1660637]
["bitfinex","BTCUSD",1724754760667,0.00292854,62517.0,62512.0,0.162969]
["bitfinex","BTCUSD",1724754760892,0.00292854,62517.0,62512.0,0.0060947]
["bitfinex","BTCUSD",1724754761271,0.00292854,62517.0,62512.0,0.003]
["bitfinex","BTCUSD",1724754761508,0.00292854,62517.0,62512.0,0.007]
["bitfinex","BTCUSD",1724754761712,0.208,62516.0,62512.0,0.007]
["bitfinex","BTCUSD",1724754761910,0.00292854,62515.0,62513.0,0.0030947]
["bitfinex","BTCUSD",1724754762395,0.001,62517.0,62512.0,0.004]
["bitfinex","BTCUSD",1724754762638,0.00292854,62516.0,62513.0,0.0030947]
["bitfinex","BTCUSD",1724754763014,0.00292854,62516.0,62513.0,0.159966]
["bitfinex","BTCUSD",1724754763225,0.00292854,62516.0,62514.0,0.159963]
["bitfinex","BTCUSD",1724754763441,0.001,62515.0,62514.0,0.159963]
["bitfinex","BTCUSD",1724754763898,0.00080766,62515.0,62514.0,0.25835505]
["bitfinex","BTCUSD",1724754764533,0.00180766,62515.0,62514.0,0.25835505]
["bitfinex","BTCUSD",1724754764975,0.00292854,62520.0,62514.0,0.25835505]
["bitfinex","BTCUSD",1724754765190,0.001,62515.0,62514.0,0.004]
["bitfinex","BTCUSD",1724754765399,0.001,62515.0,62514.0,0.006]
["bitfinex","BTCUSD",1724754765602,0.00392854,62515.0,62514.0,0.004]
["bitfinex","BTCUSD",1724754765813,0.00392854,62515.0,62514.0,0.006]
["bitfinex","BTCUSD",1724754766043,0.00492854,62515.0,62514.0,0.006]
["bitfinex","BTCUSD",1724754766639,0.001,62515.0,62514.0,0.161964]
["bitfinex","BTCUSD",1724754766846,0.001,62515.0,62514.0,0.0050947]
["bitfinex","BTCUSD",1724754767055,0.001,62515.0,62514.0,0.23038027]
["bitfinex","BTCUSD",1724754767264,0.001,62515.0,62514.0,0.1650587]
["bitfinex","BTCUSD",1724754767881,0.001,62515.0,62514.0,0.4849867]
["bitfinex","BTCUSD",1724754768307,0.001,62515.0,62514.0,0.80182]
["bitfinex","BTCUSD",1724754768511,0.001,62515.0,62514.0,0.80582]
["bitfinex","BTCUSD",1724754768917,0.001,62515.0,62514.0,0.80182]
["bitfinex","BTCUSD",1724754769122,0.001,62515.0,62514.0,0.9148188]
["bitfinex","BTCUSD",1724754769335,0.002,62515.0,62514.0,0.9188188]
["bitfinex","BTCUSD",1724754770171,0.002,62515.0,62514.0,1.2830188]
["bitfinex","BTCUSD",1724754771201,0.002,62515.0,62514.0,0.9661855]
["bitfinex","BTCUSD",1724754771403,0.002,62515.0,62514.0,0.9630908]
["bitfinex","BTCUSD",1724754771611,0.002,62515.0,62514.0,0.850092]
["bitfinex","BTCUSD",1724754772214,0.002,62515.0,62514.0,1.17002]
["bitfinex","BTCUSD",1724754774566,0.002,62515.0,62514.0,0.006]
["bitfinex","BTCUSD",1724754774980,0.00492854,62515.0,62514.0,0.0090947]
["bitfinex","BTCUSD",1724754775581,0.00492854,62515.0,62514.0,0.006]
["bitfinex","BTCUSD",1724754776202,0.00492854,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754776374,0.16488954,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754776585,0.16488954,62515.0,62514.0,0.0079177]
["bitfinex","BTCUSD",1724754776784,0.00492854,62515.0,62514.0,0.0099177]
["bitfinex","BTCUSD",1724754777673,0.16488954,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754778051,0.48481254,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754778278,0.16488954,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754778480,0.48481254,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754778690,0.16488954,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754778925,0.48481254,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754779329,0.16488954,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754780587,0.48481254,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754780791,0.92270669,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754781004,1.02270669,62515.0,62514.0,0.0069177]
["bitfinex","BTCUSD",1724754782046,0.70278369,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754782248,0.10492854,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754782540,0.26488954,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754782753,0.10492854,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754782971,0.10492854,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754783378,0.10492854,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754784600,0.58481254,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754785043,0.26488954,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754785257,0.26488954,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754785258,0.58481254,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754785905,0.10492854,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754786574,0.102,62515.0,62514.0,0.0099177]
["bitfinex","BTCUSD",1724754786790,0.002,62515.0,62514.0,0.180923]
["bitfinex","BTCUSD",1724754787000,0.002,62515.0,62514.0,0.0099177]
["bitfinex","BTCUSD",1724754787203,0.002,62515.0,62514.0,0.1698817]
["bitfinex","BTCUSD",1724754787881,0.002,62515.0,62514.0,0.166787]
["bitfinex","BTCUSD",1724754788087,0.00167115,62515.0,62514.0,0.166787]
["bitfinex","BTCUSD",1724754788292,0.00167115,62515.0,62514.0,0.1698817]
["bitfinex","BTCUSD",1724754788921,0.00257645,62515.0,62514.0,0.1698817]
["bitfinex","BTCUSD",1724754789569,0.00257645,62515.0,62514.0,0.0099177]
["bitfinex","BTCUSD",1724754789789,0.22310499,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754792625,0.00257645,62515.0,62514.0,0.166787]
["bitfinex","BTCUSD",1724754792832,0.00550499,62515.0,62514.0,0.166787]
["bitfinex","BTCUSD",1724754793038,0.00550499,62515.0,62514.0,0.486715]
["bitfinex","BTCUSD",1724754793247,0.00550499,62515.0,62514.0,0.166787]
["bitfinex","BTCUSD",1724754793968,0.00550499,62515.0,62514.0,0.653015]
["bitfinex","BTCUSD",1724754793994,0.00257645,62515.0,62514.0,0.653015]
["bitfinex","BTCUSD",1724754794390,0.00257645,62515.0,62514.0,0.333087]
["bitfinex","BTCUSD",1724754795039,0.00257645,62515.0,62514.0,0.173123]
["bitfinex","BTCUSD",1724754795242,0.00257645,62515.0,62514.0,0.333087]
["bitfinex","BTCUSD",1724754795448,0.00257645,62515.0,62514.0,0.3361817]
["bitfinex","BTCUSD",1724754795623,0.00257645,62515.0,62514.0,0.333087]
["bitfinex","BTCUSD",1724754795865,0.00257645,62515.0,62514.0,0.1762177]
["bitfinex","BTCUSD",1724754796086,0.00257645,62515.0,62514.0,0.0099177]
["bitfinex","BTCUSD",1724754796568,0.00257645,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754796569,0.21547645,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754796763,0.37543745,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754796979,0.42271075,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754797156,0.26274975,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754797361,0.26567829,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754797568,0.7458843,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754797995,0.69828899,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754798212,0.21840499,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754798417,0.00550499,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754798618,0.00550499,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754798965,0.00550499,62515.0,62514.0,0.0069177]
["bitfinex","BTCUSD",1724754799171,0.00550499,62515.0,62514.0,0.0089177]
["bitfinex","BTCUSD",1724754799595,0.00550499,62515.0,62514.0,0.006823]
["bitfinex","BTCUSD",1724754800235,0.00550499,62515.0,62514.0,1.96564851]
["bitfinex","BTCUSD",1724754800236,0.00257645,62515.0,62514.0,1.96564851]
["bitfinex","BTCUSD",1724754800436,0.00257645,62515.0,62514.0,2.1475666]
["bitfinex","BTCUSD",1724754800638,0.00257645,62515.0,62514.0,2.19556404]
["bitfinex","BTCUSD",1724754801008,0.00257645,62515.0,62514.0,2.1475666]
["bitfinex","BTCUSD",1724754801218,0.00257645,62515.0,62514.0,2.19551941]
["bitfinex","BTCUSD",1724754801694,0.00257645,62515.0,62514.0,2.1475666]
["bitfinex","BTCUSD",1724754802129,0.0009053,62515.0,62514.0,2.14063518]
["bitfinex","BTCUSD",1724754802332,0.0009053,62515.0,62514.0,1.82070718]
["bitfinex","BTCUSD",1724754802535,0.0029053,62515.0,62514.0,1.84870718]
["bitfinex","BTCUSD",1724754802745,0.0029053,62515.0,62514.0,1.83470718]
["bitfinex","BTCUSD",1724754802746,0.0019053,62515.0,62514.0,1.83470718]
["bitfinex","BTCUSD",1724754802955,0.0009053,62515.0,62514.0,1.82070718]
["bitfinex","BTCUSD",1724754803165,0.0019053,62515.0,62514.0,1.84407092]
["bitfinex","BTCUSD",1724754803391,0.0029053,62515.0,62514.0,1.84407092]
["bitfinex","BTCUSD",1724754803597,0.02506566,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1724754803793,0.02506566,62538.0,62537.0,0.375705]
["bitfinex","BTCUSD",1724754803997,0.02506566,62538.0,62537.0,0.695515]
["bitfinex","BTCUSD",1724754804229,0.00292854,62546.0,62537.0,0.2158]
["bitfinex","BTCUSD",1724754804448,0.2178,62550.0,62546.0,0.159882]
["bitfinex","BTCUSD",1724754804449,0.00292854,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1724754804661,0.02506133,62548.0,62547.0,0.159879]
["bitfinex","BTCUSD",1724754804868,0.02506133,62548.0,62542.0,0.319784]
["bitfinex","BTCUSD",1724754805072,0.00292854,62547.0,62545.0,0.159884]
["bitfinex","BTCUSD",1724754805247,0.00292854,62547.0,62538.0,0.03737]
["bitfinex","BTCUSD",1724754805466,0.1973,62546.0,62540.0,0.159895]
["bitfinex","BTCUSD",1724754805772,0.2169,62544.0,62529.0,0.1654]
["bitfinex","BTCUSD",1724754805962,0.00292854,62543.0,62533.0,0.159913]
["bitfinex","BTCUSD",1724754806212,0.00292854,62543.0,62534.0,0.159912]
["bitfinex","BTCUSD",1724754806416,0.159895,62541.0,62538.0,0.005]
["bitfinex","BTCUSD",1724754806628,0.00292854,62540.0,62532.0,0.159917]
["bitfinex","BTCUSD",1724754806883,0.16282654,62540.0,62530.0,0.159922]
["bitfinex","BTCUSD",1724754807095,0.16282654,62540.0,62529.0,0.1684]
["bitfinex","BTCUSD",1724754807096,0.00292854,62540.0,62529.0,0.1684]
["bitfinex","BTCUSD",1724754807273,0.159901,62539.0,62530.0,0.159921]
["bitfinex","BTCUSD",1724754807506,0.00292854,62538.0,62530.0,0.159921]
["bitfinex","BTCUSD",1724754807705,0.00292854,62538.0,62530.0,0.24449765]
["bitfinex","BTCUSD",1724754807907,0.159901,62539.0,62530.0,0.24449765]
["bitfinex","BTCUSD",1724754808322,0.159906,62537.0,62529.0,0.1654]
["bitfinex","BTCUSD",1724754808512,0.3689,62536.0,62525.0,0.16889252]
["bitfinex","BTCUSD",1724754808721,0.319821,62535.0,62525.0,0.00019252]
["bitfinex","BTCUSD",1724754808837,0.319821,62535.0,62525.0,0.16012752]
["bitfinex","BTCUSD",1724754809038,0.15992,62531.0,62530.0,0.005]
["bitfinex","BTCUSD",1724754809261,0.851061,62531.0,62530.0,0.005]
["bitfinex","BTCUSD",1724754809465,1.010465,62526.0,62525.0,0.00019252]
["bitfinex","BTCUSD",1724754809889,1.010465,62526.0,62525.0,0.00419252]
["bitfinex","BTCUSD",1724754809890,1.110465,62526.0,62525.0,0.00419252]
["bitfinex","BTCUSD",1724754810091,1.110465,62526.0,62525.0,0.00019252]
["bitfinex","BTCUSD",1724754811334,1.588131,62526.0,62525.0,0.00019252]
["bitfinex","BTCUSD",1724754811534,1.589131,62526.0,62525.0,0.00019252]
["bitfinex","BTCUSD",1724754811736,1.589131,62526.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754811737,0.855984,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754811983,1.59583,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754812363,1.71445408,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754812590,1.62090457,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754812730,1.73952201,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754813166,1.73952306,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754813380,1.73952306,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754813543,1.73952306,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754813951,1.73952306,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754814150,1.62090457,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754814789,1.73952306,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754814990,1.75252306,62515.0,62514.0,0.002823]
["bitfinex","BTCUSD",1724754815349,1.62090457,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754815758,1.72774406,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754816212,1.72074406,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754816381,1.62590457,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754816585,1.63590457,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754816889,1.64090457,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754817064,1.63590457,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754817302,1.73074581,62515.0,62514.0,0.000823]
["bitfinex","BTCUSD",1724754817821,1.73574581,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754818029,1.72574581,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754818231,1.73774581,62515.0,62514.0,0.002823]
["bitfinex","BTCUSD",1724754818854,1.63190457,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754819077,1.64190457,62515.0,62514.0,0.002823]
["bitfinex","BTCUSD",1724754819289,1.95182757,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754819505,1.95482757,62515.0,62514.0,0.002823]
["bitfinex","BTCUSD",1724754819705,1.94482757,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754819911,1.95582757,62515.0,62514.0,0.001823]
["bitfinex","BTCUSD",1724754820116,2.27875057,62515.0,62514.0,0.002823]
["bitfinex","BTCUSD",1724754820323,1.726583,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754820526,2.169521,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754820736,2.489459,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754820954,3.767459,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754822889,3.781459,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754823099,3.795459,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754829508,3.475521,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754829716,3.422521,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754829928,3.51710771,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754830143,3.422521,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754830352,3.49981066,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754831185,3.452521,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754831392,3.49981066,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754831600,2.22181066,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754832242,2.174521,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754833282,2.182751,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754835197,1.981751,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754836268,2.07569825,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754836476,2.004751,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754836652,2.324689,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754837012,2.004751,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754837444,3.282751,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754837854,3.259751,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754838691,3.602689,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754840905,2.853951,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754841114,2.845721,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754841331,3.045721,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754841550,3.389421,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754841995,3.709359,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754842655,3.732359,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754843063,4.432359,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754843491,3.154359,62512.0,62511.0,0.001]
["bitfinex","BTCUSD",1724754846794,0.03,62502.0,62500.0,0.00823]
["bitfinex","BTCUSD",1724754847059,2.13698719,62501.0,62500.0,0.00823]
["bitfinex","BTCUSD",1724754847300,2.79997519,62501.0,62500.0,0.00823]
["bitfinex","BTCUSD",1724754847530,3.46504661,62501.0,62500.0,0.00823]
["bitfinex","BTCUSD",1724754847750,3.56504661,62501.0,62500.0,0.00823]
["bitfinex","BTCUSD",1724754848478,3.56504661,62501.0,62488.0,0.145623]
["bitfinex","BTCUSD",1724754848479,0.03,62493.0,62488.0,0.145623]
["bitfinex","BTCUSD",1724754848725,0.03,62493.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754848726,1.01836476,62492.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754848959,2.5350165,62492.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754849212,2.5580165,62492.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724754849474,2.5580165,62492.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754849475,0.480175,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754849694,1.33798172,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754849943,1.72550033,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754850167,1.82550033,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754850422,1.26728172,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754850635,1.2623744,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754851108,0.9422574,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754851363,0.9562574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754851595,0.9422574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754852282,1.2623744,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754852511,0.9422574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754852971,0.9502574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754853223,0.9632574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754853443,0.9502574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754853919,0.9562574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754854190,0.9502574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754854441,0.9482574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754854663,0.9452574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754855112,0.9462574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754855632,0.9472574,62477.0,62476.0,0.21532]
["bitfinex","BTCUSD",1724754857010,0.8472574,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754857949,0.8432574,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754858175,0.8422574,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754858428,1.03548314,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754858894,1.03248314,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754859342,1.03348314,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754859786,1.02648314,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754860002,0.71236614,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754860467,1.02848314,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754860688,1.03348314,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754860913,1.03329061,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754861389,0.62894787,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754861626,0.3090234,62477.0,62476.0,0.36802]
["bitfinex","BTCUSD",1724754861863,0.15189394,62477.0,62476.0,0.36895142]
["bitfinex","BTCUSD",1724754862079,0.1489654,62477.0,62476.0,0.36895142]
["bitfinex","BTCUSD",1724754862302,0.0489654,62477.0,62476.0,0.36895142]
["bitfinex","BTCUSD",1724754862749,0.03209268,62477.0,62476.0,0.36895142]
["bitfinex","BTCUSD",1724754862990,0.10292854,62484.0,62482.0,0.00093142]
["bitfinex","BTCUSD",1724754862991,0.00292854,62484.0,62482.0,0.00093142]
["bitfinex","BTCUSD",1724754863219,0.01738501,62483.0,62479.0,0.3231]
["bitfinex","BTCUSD",1724754863442,0.01738501,62483.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754863680,0.02031355,62483.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754863936,0.01738501,62483.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754864401,0.02238501,62483.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754864656,0.01738501,62483.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754864876,0.00292854,62482.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754865152,0.01725693,62481.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754865875,0.88762988,62481.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754866097,0.98762988,62481.0,62480.0,0.1775]
["bitfinex","BTCUSD",1724754866546,0.98762988,62481.0,62480.0,0.1456]
["bitfinex","BTCUSD",1724754866790,1.01271702,62481.0,62480.0,0.1456]
["bitfinex","BTCUSD",1724754867777,1.01271702,62481.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754867778,0.800292,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754868057,1.23824233,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754868252,1.65324754,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754868750,1.55835933,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754868984,1.40327732,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754869210,1.40327732,62477.0,62476.0,0.34502]
["bitfinex","BTCUSD",1724754869211,0.11783333,62477.0,62476.0,0.34502]
["bitfinex","BTCUSD",1724754869436,0.12083333,62477.0,62476.0,0.34502]
["bitfinex","BTCUSD",1724754869659,0.28089133,62477.0,62476.0,0.34502]
["bitfinex","BTCUSD",1724754869898,0.60100833,62477.0,62476.0,0.34502]
["bitfinex","BTCUSD",1724754870116,0.38054943,62477.0,62476.0,0.34502]
["bitfinex","BTCUSD",1724754870373,0.38054943,62477.0,62476.0,0.34702]
["bitfinex","BTCUSD",1724754870630,0.22049143,62477.0,62476.0,0.34502]
["bitfinex","BTCUSD",1724754870857,0.12083333,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754871082,0.01783333,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754871752,0.02076187,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754872001,0.50093687,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754872242,0.28081987,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754872460,0.67353837,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754872672,0.12076187,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754872920,0.28081987,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754873805,0.92105387,62477.0,62476.0,0.34602]
["bitfinex","BTCUSD",1724754874028,0.92105387,62477.0,62476.0,0.15602]
["bitfinex","BTCUSD",1724754874285,1.24117087,62477.0,62476.0,0.15602]
["bitfinex","BTCUSD",1724754874552,1.36779667,62477.0,62476.0,0.00922]
["bitfinex","BTCUSD",1724754874767,1.46270071,62477.0,62476.0,0.00922]
["bitfinex","BTCUSD",1724754875005,1.48642672,62477.0,62476.0,0.00922]
["bitfinex","BTCUSD",1724754875239,1.36779667,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754875493,1.46771629,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754875953,1.37279667,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754876417,1.46771735,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754876891,1.46271735,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754877331,1.36779667,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754877574,1.44199659,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754877839,1.44699415,62477.0,62476.0,0.00822]
["bitfinex","BTCUSD",1724754878077,0.60893687,62477.0,62476.0,0.34542]
["bitfinex","BTCUSD",1724754878303,0.92905387,62477.0,62476.0,0.34542]
["bitfinex","BTCUSD",1724754878770,0.60893687,62477.0,62476.0,0.34542]
["bitfinex","BTCUSD",1724754878992,0.28589133,62477.0,62476.0,0.34542]
["bitfinex","BTCUSD",1724754879234,0.12583333,62477.0,62476.0,0.34542]
["bitfinex","BTCUSD",1724754879461,0.28589133,62477.0,62476.0,0.34542]
["bitfinex","BTCUSD",1724754880146,0.02083333,62477.0,62476.0,0.34542]
["bitfinex","BTCUSD",1724754880644,0.02508714,62481.0,62477.0,0.3372]
["bitfinex","BTCUSD",1724754880890,0.02508714,62481.0,62476.0,0.03122]
["bitfinex","BTCUSD",1724754880891,0.02508714,62481.0,62478.0,0.1871]
["bitfinex","BTCUSD",1724754881085,0.02508714,62481.0,62479.0,0.1501]
["bitfinex","BTCUSD",1724754881290,0.02508714,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754882110,0.02608714,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754882309,0.02508714,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754882540,0.02608714,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754883189,0.001,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754883845,0.10383384,62483.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754884075,0.321097,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754884281,0.59846597,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754884500,0.91956297,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754884707,0.59946597,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754884919,0.66205241,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754885359,0.66105241,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754885582,0.11732097,62481.0,62480.0,0.3372]
["bitfinex","BTCUSD",1724754885803,0.60139451,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754886044,0.60229981,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754887946,0.60329981,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754888153,0.62838573,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754889235,0.35577995,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754889435,0.19573195,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754889643,0.02799122,62481.0,62480.0,0.3382]
["bitfinex","BTCUSD",1724754890334,0.02799122,62481.0,62480.0,0.498251]
["bitfinex","BTCUSD",1724754890548,0.02799122,62481.0,62480.0,1.41563649]
["bitfinex","BTCUSD",1724754890765,0.27305744,62486.0,62483.0,0.3306]
["bitfinex","BTCUSD",1724754890766,0.11976274,62486.0,62483.0,0.3306]
["bitfinex","BTCUSD",1724754891013,0.11976274,62486.0,62480.0,0.43709958]
["bitfinex","BTCUSD",1724754891014,0.11976274,62486.0,62485.0,1.13079]
["bitfinex","BTCUSD",1724754891233,0.11976274,62486.0,62485.0,1.15379]
["bitfinex","BTCUSD",1724754891663,0.11976274,62486.0,62485.0,1.473866]
["bitfinex","BTCUSD",1724754892081,0.12076274,62486.0,62485.0,1.473866]
["bitfinex","BTCUSD",1724754892302,0.11976274,62486.0,62485.0,1.473866]
["bitfinex","BTCUSD",1724754892519,0.11976274,62486.0,62485.0,1.63378409]
["bitfinex","BTCUSD",1724754892700,0.12176274,62486.0,62485.0,1.63378409]
["bitfinex","BTCUSD",1724754893802,0.12176274,62486.0,62485.0,1.31370809]
["bitfinex","BTCUSD",1724754894012,0.26496274,62486.0,62485.0,0.99363209]
["bitfinex","BTCUSD",1724754894649,0.26496274,62486.0,62485.0,0.1523]
["bitfinex","BTCUSD",1724754895098,0.28164336,62486.0,62485.0,0.1523]
["bitfinex","BTCUSD",1724754895542,0.28164336,62486.0,62485.0,0.498338]
["bitfinex","BTCUSD",1724754895543,0.26396274,62486.0,62485.0,0.498338]
["bitfinex","BTCUSD",1724754895769,0.26396274,62486.0,62485.0,0.818414]
["bitfinex","BTCUSD",1724754895989,0.26396274,62486.0,62485.0,0.497338]
["bitfinex","BTCUSD",1724754895990,0.26296274,62486.0,62485.0,0.497338]
["bitfinex","BTCUSD",1724754896282,0.26396274,62486.0,62485.0,0.508338]
["bitfinex","BTCUSD",1724754896531,0.26496274,62486.0,62485.0,0.517338]
["bitfinex","BTCUSD",1724754896973,0.26496274,62486.0,62485.0,0.837414]
["bitfinex","BTCUSD",1724754897213,0.26496274,62486.0,62485.0,1.2962417]
["bitfinex","BTCUSD",1724754897447,0.26496274,62486.0,62485.0,0.849414]
["bitfinex","BTCUSD",1724754897664,0.26396274,62486.0,62485.0,0.849414]
["bitfinex","BTCUSD",1724754897867,0.26296274,62486.0,62485.0,0.840414]
["bitfinex","BTCUSD",1724754898068,0.26296274,62486.0,62485.0,0.851414]
["bitfinex","BTCUSD",1724754898069,0.26396274,62486.0,62485.0,0.851414]
["bitfinex","BTCUSD",1724754898275,0.26496274,62486.0,62485.0,0.851414]
["bitfinex","BTCUSD",1724754898485,0.26396274,62486.0,62485.0,1.24420139]
["bitfinex","BTCUSD",1724754898960,0.26496274,62486.0,62485.0,1.24720139]
["bitfinex","BTCUSD",1724754899174,0.26586804,62486.0,62485.0,1.24720139]
["bitfinex","BTCUSD",1724754899404,0.26386804,62486.0,62485.0,0.520338]
["bitfinex","BTCUSD",1724754899819,0.26486804,62486.0,62485.0,0.523338]
["bitfinex","BTCUSD",1724754900476,0.26486804,62486.0,62485.0,0.843414]
["bitfinex","BTCUSD",1724754900692,0.26486804,62486.0,62485.0,0.3703]
["bitfinex","BTCUSD",1724754900903,0.26586804,62486.0,62485.0,0.3703]
["bitfinex","BTCUSD",1724754901110,0.26486804,62486.0,62485.0,0.3373]
["bitfinex","BTCUSD",1724754901543,0.26686804,62486.0,62485.0,0.3473]
["bitfinex","BTCUSD",1724754901726,0.26486804,62486.0,62485.0,0.3403]
["bitfinex","BTCUSD",1724754901968,0.26486804,62486.0,62485.0,0.3373]
["bitfinex","BTCUSD",1724754901969,0.26386804,62486.0,62485.0,0.3373]
["bitfinex","BTCUSD",1724754902183,0.26486804,62486.0,62485.0,0.3403]
["bitfinex","BTCUSD",1724754902624,0.26486804,62486.0,62485.0,0.3473]
["bitfinex","BTCUSD",1724754902625,0.26586804,62486.0,62485.0,0.3473]
["bitfinex","BTCUSD",1724754902833,0.26486804,62486.0,62485.0,0.3443]
["bitfinex","BTCUSD",1724754904118,0.26486804,62486.0,62485.0,0.3403]
["bitfinex","BTCUSD",1724754904320,0.26586804,62486.0,62485.0,0.3473]
["bitfinex","BTCUSD",1724754904704,0.26486804,62486.0,62485.0,0.3403]
["bitfinex","BTCUSD",1724754905143,0.26486804,62486.0,62485.0,0.3443]
["bitfinex","BTCUSD",1724754905578,0.26486804,62486.0,62485.0,0.3403]
["bitfinex","BTCUSD",1724754905794,0.26486804,62486.0,62485.0,0.003]
["bitfinex","BTCUSD",1724754906004,0.26486804,62486.0,62485.0,0.007]
["bitfinex","BTCUSD",1724754907110,0.26486804,62486.0,62481.0,0.311946]
["bitfinex","BTCUSD",1724754907334,0.26386804,62486.0,62481.0,0.311946]
["bitfinex","BTCUSD",1724754907546,0.26586804,62486.0,62485.0,0.01]
["bitfinex","BTCUSD",1724754907789,0.26586804,62486.0,62485.0,0.003]
["bitfinex","BTCUSD",1724754907997,0.26386804,62486.0,62485.0,0.3976626]
["bitfinex","BTCUSD",1724754908211,0.26486804,62486.0,62485.0,0.5565626]
["bitfinex","BTCUSD",1724754908419,0.26586804,62486.0,62485.0,0.3965246]
["bitfinex","BTCUSD",1724754908644,0.26486804,62486.0,62485.0,0.3389]
["bitfinex","BTCUSD",1724754908858,0.26486804,62486.0,62485.0,0.3459]
["bitfinex","BTCUSD",1724754909030,0.26486804,62486.0,62485.0,0.508938]
["bitfinex","BTCUSD",1724754909031,0.26586804,62486.0,62485.0,0.508938]
["bitfinex","BTCUSD",1724754909264,0.26486804,62486.0,62485.0,0.501938]
["bitfinex","BTCUSD",1724754909746,0.26486804,62486.0,62485.0,0.55612018]
["bitfinex","BTCUSD",1724754909958,0.26486804,62486.0,62485.0,0.39608218]
["bitfinex","BTCUSD",1724754910176,0.26486804,62486.0,62485.0,0.3419]
["bitfinex","BTCUSD",1724754910389,0.42490304,62486.0,62485.0,0.3419]
["bitfinex","BTCUSD",1724754910618,0.44158366,62486.0,62485.0,0.003]
["bitfinex","BTCUSD",1724754910847,0.76165466,62486.0,62485.0,0.007]
["bitfinex","BTCUSD",1724754911068,0.76165466,62486.0,62485.0,0.01]
["bitfinex","BTCUSD",1724754911069,0.44158366,62486.0,62485.0,0.01]
["bitfinex","BTCUSD",1724754911295,0.26586804,62486.0,62485.0,0.1985]
["bitfinex","BTCUSD",1724754911522,0.26486804,62486.0,62485.0,0.3378]
["bitfinex","BTCUSD",1724754911740,0.26386804,62486.0,62485.0,0.3348]
["bitfinex","BTCUSD",1724754911947,0.26586804,62486.0,62485.0,0.3448]
["bitfinex","BTCUSD",1724754912371,0.26586804,62486.0,62485.0,0.3952847]
["bitfinex","BTCUSD",1724754912585,0.26486804,62486.0,62485.0,1.59393228]
["bitfinex","BTCUSD",1724754912803,0.26486804,62486.0,62485.0,1.91400828]
["bitfinex","BTCUSD",1724754913264,0.26486804,62486.0,62485.0,1.2154747]
["bitfinex","BTCUSD",1724754913479,0.26486804,62486.0,62485.0,0.5523227]
["bitfinex","BTCUSD",1724754913684,0.26486804,62486.0,62485.0,1.1924747]
["bitfinex","BTCUSD",1724754913894,0.26386804,62486.0,62485.0,0.8653987]
["bitfinex","BTCUSD",1724754914078,0.26486804,62486.0,62485.0,0.8743987]
["bitfinex","BTCUSD",1724754914580,0.26486804,62486.0,62485.0,0.8763987]
["bitfinex","BTCUSD",1724754914828,0.26586804,62486.0,62485.0,0.8903987]
["bitfinex","BTCUSD",1724754915054,0.26486804,62486.0,62485.0,0.8653987]
["bitfinex","BTCUSD",1724754915265,0.26567543,62486.0,62485.0,0.8783987]
["bitfinex","BTCUSD",1724754915448,0.26667543,62486.0,62485.0,0.8923987]
["bitfinex","BTCUSD",1724754915707,0.26667543,62486.0,62485.0,1.5325507]
["bitfinex","BTCUSD",1724754915916,0.26567543,62486.0,62485.0,1.5425507]
["bitfinex","BTCUSD",1724754916328,0.26567543,62486.0,62485.0,1.2364747]
["bitfinex","BTCUSD",1724754917149,0.26367543,62486.0,62485.0,1.2224747]
["bitfinex","BTCUSD",1724754917543,0.26467543,62486.0,62485.0,1.2364747]
["bitfinex","BTCUSD",1724754917749,0.26347543,62486.0,62485.0,1.2224747]
["bitfinex","BTCUSD",1724754917950,0.26347543,62486.0,62485.0,1.2084747]
["bitfinex","BTCUSD",1724754918151,0.26547543,62486.0,62485.0,1.2354747]
["bitfinex","BTCUSD",1724754920345,0.26547543,62486.0,62485.0,1.39439279]
["bitfinex","BTCUSD",1724754920753,0.26547543,62486.0,62485.0,1.71446879]
["bitfinex","BTCUSD",1724754921152,0.26547543,62486.0,62485.0,1.39439279]
["bitfinex","BTCUSD",1724754921627,0.26447543,62486.0,62485.0,1.38139279]
["bitfinex","BTCUSD",1724754921828,0.26447543,62486.0,62485.0,1.38039279]
["bitfinex","BTCUSD",1724754922037,0.26447543,62486.0,62485.0,1.1984747]
["bitfinex","BTCUSD",1724754922235,0.26547543,62486.0,62485.0,1.2124747]
["bitfinex","BTCUSD",1724754922443,0.26547543,62486.0,62485.0,1.1994747]
["bitfinex","BTCUSD",1724754922444,0.26447543,62486.0,62485.0,1.1994747]
["bitfinex","BTCUSD",1724754922642,0.26547543,62486.0,62485.0,1.2132977]
["bitfinex","BTCUSD",1724754923608,0.26547543,62486.0,62485.0,1.71529179]
["bitfinex","BTCUSD",1724754925615,0.26547543,62486.0,62485.0,2.03536779]
["bitfinex","BTCUSD",1724754927817,0.26547543,62486.0,62485.0,2.03636779]
["bitfinex","BTCUSD",1724754928306,0.26547543,62486.0,62485.0,2.35644379]
["bitfinex","BTCUSD",1724754928512,0.1009053,62512.0,62485.0,2.35644379]
["bitfinex","BTCUSD",1724754928513,0.0009053,62512.0,62511.0,0.799857]
["bitfinex","BTCUSD",1724754928714,0.0009053,62512.0,62511.0,1.31997509]
["bitfinex","BTCUSD",1724754931079,0.0009053,62512.0,62511.0,1.65391809]
["bitfinex","BTCUSD",1724754931282,0.0009053,62512.0,62511.0,1.33397509]
["bitfinex","BTCUSD",1724754931485,0.0009053,62512.0,62511.0,0.196971]
["bitfinex","BTCUSD",1724754931691,0.0009053,62512.0,62511.0,0.210971]
["bitfinex","BTCUSD",1724754931919,0.0009053,62512.0,62511.0,0.028]
["bitfinex","BTCUSD",1724754932127,0.0009053,62512.0,62506.0,0.3296]
["bitfinex","BTCUSD",1724754932324,0.0009053,62512.0,62511.0,0.173971]
["bitfinex","BTCUSD",1724754932547,0.0009053,62512.0,62511.0,0.014]
["bitfinex","BTCUSD",1724754932783,0.0009053,62512.0,62507.0,0.319963]
["bitfinex","BTCUSD",1724754932784,0.0009053,62512.0,62508.0,0.319957]
["bitfinex","BTCUSD",1724754932985,0.0009053,62512.0,62510.0,0.159974]
["bitfinex","BTCUSD",1724754933182,0.0009053,62512.0,62508.0,0.159977]
["bitfinex","BTCUSD",1724754933384,0.0009053,62512.0,62509.0,0.0969531]
["bitfinex","BTCUSD",1724754934140,0.0009053,62512.0,62511.0,0.028]
["bitfinex","BTCUSD",1724754934370,0.0009053,62512.0,62511.0,0.173971]
["bitfinex","BTCUSD",1724754934578,0.0009053,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1724754934982,0.0009053,62512.0,62509.0,0.014]
["bitfinex","BTCUSD",1724754935213,0.0009053,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1724754935531,0.0009053,62512.0,62511.0,0.19716283]
["bitfinex","BTCUSD",1724754935736,0.319896,62521.0,62511.0,0.173971]
["bitfinex","BTCUSD",1724754936369,0.159953,62519.0,62511.0,0.173971]
["bitfinex","BTCUSD",1724754936805,0.159954,62518.0,62511.0,0.028]
["bitfinex","BTCUSD",1724754937011,0.159957,62517.0,62511.0,0.028]
["bitfinex","BTCUSD",1724754937229,0.319925,62515.0,62499.0,0.320001]
["bitfinex","BTCUSD",1724754937442,0.159976,62510.0,62498.0,0.3384]
["bitfinex","BTCUSD",1724754937691,0.799845,62512.0,62511.0,0.023]
["bitfinex","BTCUSD",1724754937890,0.799845,62512.0,62511.0,0.013]
["bitfinex","BTCUSD",1724754938132,0.159977,62509.0,62497.0,0.320015]
["bitfinex","BTCUSD",1724754938344,0.01444022,62508.0,62502.0,0.159993]
["bitfinex","BTCUSD",1724754938560,0.31992,62516.0,62498.0,0.160004]
["bitfinex","BTCUSD",1724754938767,0.159981,62508.0,62499.0,0.26794901]
["bitfinex","BTCUSD",1724754938973,0.159982,62507.0,62499.0,0.26794901]
["bitfinex","BTCUSD",1724754939152,0.01444022,62506.0,62499.0,0.26794901]
["bitfinex","BTCUSD",1724754939409,0.01444022,62506.0,62500.0,0.2507972]
["bitfinex","BTCUSD",1724754939620,0.20347394,62509.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724754939827,0.20347394,62509.0,62500.0,0.4107952]
["bitfinex","BTCUSD",1724754939996,0.36344994,62509.0,62501.0,0.159996]
["bitfinex","BTCUSD",1724754940209,0.159986,62506.0,62497.0,0.160006]
["bitfinex","BTCUSD",1724754940413,0.159987,62505.0,62497.0,0.160007]
["bitfinex","BTCUSD",1724754940584,0.00292854,62508.0,62498.0,0.160004]
["bitfinex","BTCUSD",1724754940585,0.159985,62506.0,62498.0,0.160004]
["bitfinex","BTCUSD",1724754940992,0.21804214,62509.0,62501.0,0.159997]
["bitfinex","BTCUSD",1724754941192,0.02507394,62509.0,62501.0,0.159997]
["bitfinex","BTCUSD",1724754941833,0.02507394,62509.0,62503.0,0.159991]
["bitfinex","BTCUSD",1724754942052,0.02507394,62509.0,62506.0,0.159983]
["bitfinex","BTCUSD",1724754942180,0.02507394,62509.0,62507.0,0.159981]
["bitfinex","BTCUSD",1724754942586,0.02507394,62509.0,62505.0,0.16318441]
["bitfinex","BTCUSD",1724754943232,0.02507394,62509.0,62503.0,0.15999]
["bitfinex","BTCUSD",1724754943428,0.1423,62507.0,62501.0,0.001]
["bitfinex","BTCUSD",1724754943630,0.1423,62507.0,62495.0,0.3506]
["bitfinex","BTCUSD",1724754943631,0.159987,62505.0,62495.0,0.3506]
["bitfinex","BTCUSD",1724754943853,0.1423,62507.0,62495.0,0.3506]
["bitfinex","BTCUSD",1724754943854,0.159984,62506.0,62503.0,0.003]
["bitfinex","BTCUSD",1724754944021,0.159984,62506.0,62503.0,0.004]
["bitfinex","BTCUSD",1724754944223,0.302283,62507.0,62499.0,0.160002]
["bitfinex","BTCUSD",1724754944754,0.302283,62507.0,62501.0,0.009]
["bitfinex","BTCUSD",1724754944892,0.302283,62507.0,62501.0,0.005]
["bitfinex","BTCUSD",1724754945102,0.302283,62507.0,62499.0,0.160002]
["bitfinex","BTCUSD",1724754945335,0.302283,62507.0,62503.0,0.005]
["bitfinex","BTCUSD",1724754945504,0.302283,62507.0,62499.0,0.165002]
["bitfinex","BTCUSD",1724754945700,0.159984,62506.0,62499.0,0.005]
["bitfinex","BTCUSD",1724754945905,0.15999,62504.0,62499.0,0.005]
["bitfinex","BTCUSD",1724754946110,0.32,62500.0,62499.0,0.005]
["bitfinex","BTCUSD",1724754946378,0.16,62500.0,62499.0,0.005]
["bitfinex","BTCUSD",1724754946680,0.16,62500.0,62492.0,0.160018]
["bitfinex","BTCUSD",1724754946882,0.33461619,62503.0,62493.0,0.160015]
["bitfinex","BTCUSD",1724754946883,0.16292354,62502.0,62493.0,0.160015]
["bitfinex","BTCUSD",1724754947127,0.01807274,62502.0,62491.0,0.30252]
["bitfinex","BTCUSD",1724754947285,0.1834,62500.0,62492.0,0.160019]
["bitfinex","BTCUSD",1724754947862,0.1834,62500.0,62492.0,0.165019]
["bitfinex","BTCUSD",1724754948077,0.1834,62500.0,62493.0,0.160017]
["bitfinex","BTCUSD",1724754948297,0.1834,62500.0,62493.0,0.161017]
["bitfinex","BTCUSD",1724754948738,0.1834,62500.0,62493.0,0.160017]
["bitfinex","BTCUSD",1724754949388,0.1834,62500.0,62493.0,0.21140104]
["bitfinex","BTCUSD",1724754949594,0.1834,62500.0,62493.0,0.21540104]
["bitfinex","BTCUSD",1724754950219,0.1834,62500.0,62493.0,0.22040104]
["bitfinex","BTCUSD",1724754950467,0.1834,62500.0,62494.0,0.160014]
["bitfinex","BTCUSD",1724754950684,0.1751392,62502.0,62494.0,0.160014]
["bitfinex","BTCUSD",1724754951804,0.1751392,62502.0,62494.0,0.004]
["bitfinex","BTCUSD",1724754951805,0.159997,62501.0,62494.0,0.004]
["bitfinex","BTCUSD",1724754952043,0.0151442,62502.0,62494.0,0.169014]
["bitfinex","BTCUSD",1724754952255,0.0151442,62502.0,62494.0,0.165014]
["bitfinex","BTCUSD",1724754952473,0.0151442,62502.0,62495.0,0.12003748]
["bitfinex","BTCUSD",1724754952474,0.1751382,62502.0,62495.0,0.12003748]
["bitfinex","BTCUSD",1724754953780,0.159997,62501.0,62494.0,0.003]
["bitfinex","BTCUSD",1724754954006,0.159997,62501.0,62494.0,0.006]
["bitfinex","BTCUSD",1724754954451,0.159997,62501.0,62494.0,0.003]
["bitfinex","BTCUSD",1724754954679,0.159997,62501.0,62493.0,0.160016]
["bitfinex","BTCUSD",1724754954893,0.194,62500.0,62495.0,0.001]
["bitfinex","BTCUSD",1724754955317,0.194,62500.0,62495.0,0.003]
["bitfinex","BTCUSD",1724754955528,0.354,62500.0,62495.0,0.003]
["bitfinex","BTCUSD",1724754955759,0.194,62500.0,62495.0,0.003]
["bitfinex","BTCUSD",1724754955981,0.62673,62496.0,62495.0,0.003]
["bitfinex","BTCUSD",1724754956236,0.62673,62496.0,62495.0,0.007]
["bitfinex","BTCUSD",1724754956237,1.15525023,62496.0,62495.0,0.007]
["bitfinex","BTCUSD",1724754956445,1.57527023,62496.0,62495.0,0.007]
["bitfinex","BTCUSD",1724754956883,1.57527023,62496.0,62495.0,0.004]
["bitfinex","BTCUSD",1724754957121,1.64188427,62496.0,62495.0,0.009]
["bitfinex","BTCUSD",1724754957337,1.76055906,62496.0,62495.0,0.009]
["bitfinex","BTCUSD",1724754957559,1.64188427,62496.0,62495.0,0.004]
["bitfinex","BTCUSD",1724754957775,1.120231,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754957984,1.56238356,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754961035,1.5874689,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754963368,1.56238356,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754964436,1.44971651,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754964672,1.9490636,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754965060,2.02026322,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754965263,1.99640063,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754966112,1.99640063,62487.0,62486.0,0.001823]
["bitfinex","BTCUSD",1724754966514,1.9490636,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754966723,2.34251988,62487.0,62486.0,0.001823]
["bitfinex","BTCUSD",1724754967012,2.34251988,62487.0,62486.0,0.002823]
["bitfinex","BTCUSD",1724754967392,2.34251988,62487.0,62486.0,0.001823]
["bitfinex","BTCUSD",1724754967589,2.29521719,62487.0,62486.0,0.001823]
["bitfinex","BTCUSD",1724754967800,2.29521719,62487.0,62486.0,0.002823]
["bitfinex","BTCUSD",1724754967998,2.36617866,62487.0,62486.0,0.002823]
["bitfinex","BTCUSD",1724754968205,2.29521719,62487.0,62486.0,0.001823]
["bitfinex","BTCUSD",1724754968438,2.36614327,62487.0,62486.0,0.000823]
["bitfinex","BTCUSD",1724754968652,2.36614327,62487.0,62486.0,0.001823]
["bitfinex","BTCUSD",1724754968878,2.36614327,62487.0,62479.0,0.000823]
["bitfinex","BTCUSD",1724754968879,1.621259,62480.0,62479.0,0.000823]
["bitfinex","BTCUSD",1724754969090,2.18564552,62480.0,62479.0,0.000823]
["bitfinex","BTCUSD",1724754969290,2.23836178,62480.0,62479.0,0.000823]
["bitfinex","BTCUSD",1724754969699,2.30924903,62480.0,62479.0,0.000823]
["bitfinex","BTCUSD",1724754970324,2.30924903,62480.0,62479.0,0.001823]
["bitfinex","BTCUSD",1724754970533,2.30924903,62480.0,62471.0,0.00822]
["bitfinex","BTCUSD",1724754970534,1.440643,62472.0,62471.0,0.00822]
["bitfinex","BTCUSD",1724754970751,1.79870442,62472.0,62471.0,0.00822]
["bitfinex","BTCUSD",1724754970950,1.89870442,62472.0,62471.0,0.00822]
["bitfinex","BTCUSD",1724754971562,1.92379916,62472.0,62471.0,0.00822]
["bitfinex","BTCUSD",1724754971765,2.01121847,62472.0,62471.0,0.00822]
["bitfinex","BTCUSD",1724754972207,1.595483,62466.0,62465.0,0.00823]
["bitfinex","BTCUSD",1724754972403,2.09324122,62466.0,62465.0,0.00823]
["bitfinex","BTCUSD",1724754972623,2.41341522,62466.0,62465.0,0.00823]
["bitfinex","BTCUSD",1724754972831,2.15985526,62466.0,62465.0,0.00823]
["bitfinex","BTCUSD",1724754973046,2.18985526,62466.0,62465.0,0.00823]
["bitfinex","BTCUSD",1724754973257,1.121661,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754973478,1.24109586,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754973693,1.98570417,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754973905,2.01080231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754975215,2.34499131,62463.0,62462.0,0.00164749]
["bitfinex","BTCUSD",1724754975419,2.02480231,62463.0,62462.0,0.00164749]
["bitfinex","BTCUSD",1724754976654,2.02880231,62463.0,62462.0,0.00164749]
["bitfinex","BTCUSD",1724754976859,2.02480231,62463.0,62462.0,0.00164749]
["bitfinex","BTCUSD",1724754977061,2.02480231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754977062,2.00980231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754977274,2.02380231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754977515,2.00980231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754977937,2.03780231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754978157,2.02380231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754978359,2.00980231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754978586,2.02180231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754978814,2.03280231,62463.0,62462.0,0.00064749]
["bitfinex","BTCUSD",1724754979227,1.120735,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754979427,1.24061839,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754981081,1.25461839,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754981295,0.61419839,62459.0,62458.0,0.17033]
["bitfinex","BTCUSD",1724754981507,0.61419839,62459.0,62458.0,0.19333]
["bitfinex","BTCUSD",1724754981715,0.83440839,62459.0,62458.0,0.03123]
["bitfinex","BTCUSD",1724754981924,0.92035904,62459.0,62458.0,0.03123]
["bitfinex","BTCUSD",1724754982129,0.91335904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754982367,1.23356904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754982593,0.91835904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754983425,1.33856904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754983638,1.33156904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754984092,1.33456904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754984309,1.32956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754984719,1.33356904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754985103,1.32956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754985289,1.85177904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754985486,1.53156904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754985752,1.52956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754986599,1.84977904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754987004,1.52456904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754987209,1.53156904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754987420,1.53756904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754987644,1.85777904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754987847,1.53756904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754989226,1.33956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754990686,1.01935904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754991839,1.37685904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754992048,1.69706904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754993541,1.01935904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754993753,1.33956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754993959,1.01935904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754994154,1.33956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754994356,1.01935904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754994594,1.33956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754994805,1.01935904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754995250,1.33956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754995879,1.01935904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754996218,1.33956904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754997047,0.69914904,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724754997254,0.61319839,62459.0,62458.0,0.36473]
["bitfinex","BTCUSD",1724754997462,0.03288339,62459.0,62458.0,0.36473]
["bitfinex","BTCUSD",1724754997705,0.03288339,62459.0,62458.0,0.38773]
["bitfinex","BTCUSD",1724754997907,0.03581193,62459.0,62458.0,0.38773]
["bitfinex","BTCUSD",1724754998349,0.03288339,62459.0,62458.0,0.38773]
["bitfinex","BTCUSD",1724754998562,0.18891693,62459.0,62458.0,0.38773]
["bitfinex","BTCUSD",1724754998991,0.18991693,62459.0,62458.0,0.38773]
["bitfinex","BTCUSD",1724754999142,0.18991693,62459.0,62458.0,0.36473]
["bitfinex","BTCUSD",1724754999143,0.51012693,62459.0,62458.0,0.36473]
["bitfinex","BTCUSD",1724754999548,0.61012693,62459.0,62458.0,0.36473]
["bitfinex","BTCUSD",1724754999950,0.93033693,62459.0,62458.0,0.36473]
["bitfinex","BTCUSD",1724755000174,1.04938952,62459.0,62458.0,0.36473]
["bitfinex","BTCUSD",1724755000699,1.04938952,62459.0,62458.0,0.17423]
["bitfinex","BTCUSD",1724755000859,1.05038952,62459.0,62458.0,0.17423]
["bitfinex","BTCUSD",1724755001063,1.04938952,62459.0,62458.0,0.17023]
["bitfinex","BTCUSD",1724755001504,1.05038952,62459.0,62458.0,0.17523]
["bitfinex","BTCUSD",1724755001713,1.04938952,62459.0,62458.0,0.17523]
["bitfinex","BTCUSD",1724755001917,1.04938952,62459.0,62458.0,0.17023]
["bitfinex","BTCUSD",1724755001918,1.04838952,62459.0,62458.0,0.17023]
["bitfinex","BTCUSD",1724755002118,1.36959952,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755002364,1.39369577,62459.0,62458.0,0.01223]
["bitfinex","BTCUSD",1724755002589,1.29369577,62459.0,62458.0,0.01223]
["bitfinex","BTCUSD",1724755003654,1.29369577,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755003900,1.29369577,62459.0,62458.0,0.01123]
["bitfinex","BTCUSD",1724755004143,1.26859952,62459.0,62458.0,0.01123]
["bitfinex","BTCUSD",1724755004354,1.26859952,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755004506,1.37159952,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755005305,1.36859952,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755005529,1.37159952,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755005733,1.37459952,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755007101,1.37159952,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755007306,1.39969608,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755007433,1.39669608,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755007845,0.95143349,62459.0,62458.0,0.35693]
["bitfinex","BTCUSD",1724755008064,0.95150495,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755008268,1.27171495,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755008498,1.37378989,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755008837,1.36778989,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755009701,1.41818166,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755009905,1.41518166,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755010058,1.37078989,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755010582,1.43887754,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755010986,1.44187754,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755011193,1.69099989,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755011965,1.69399989,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755012662,1.8361752,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755012865,1.86127357,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755013090,1.73581563,62459.0,62458.0,0.00823]
["bitfinex","BTCUSD",1724755013958,1.73581563,62459.0,62448.0,0.00823]
["bitfinex","BTCUSD",1724755013959,0.48897063,62459.0,62448.0,0.00823]
["bitfinex","BTCUSD",1724755014125,0.48897063,62459.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755014126,1.825781,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755014328,2.03183852,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755014529,2.05801002,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755015500,2.26401002,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755015695,2.31322785,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755015947,2.30822785,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755016183,2.64253485,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755016540,2.62853485,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755016737,2.65653485,62440.0,62439.0,4.8e-07]
["bitfinex","BTCUSD",1724755017152,0.001,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755017441,1.51461216,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755017664,1.46539433,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755018044,1.56539433,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755018239,1.60939433,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755018572,1.87875786,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755018765,1.89175786,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755018967,1.62239433,62435.0,62434.0,0.01875]
["bitfinex","BTCUSD",1724755019179,1.62239433,62435.0,62433.0,0.867967]
["bitfinex","BTCUSD",1724755019180,1.96129433,62435.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755019372,1.56773066,62434.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755020991,0.50671666,62434.0,62433.0,1.11759984]
["bitfinex","BTCUSD",1724755021209,0.07249827,62439.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755021413,0.07249827,62439.0,62434.0,0.3427]
["bitfinex","BTCUSD",1724755021414,0.160166,62435.0,62434.0,0.3427]
["bitfinex","BTCUSD",1724755021630,0.02321699,62435.0,62434.0,0.3427]
["bitfinex","BTCUSD",1724755021836,0.50371599,62435.0,62434.0,0.3427]
["bitfinex","BTCUSD",1724755022081,0.50371599,62435.0,62434.0,0.3197]
["bitfinex","BTCUSD",1724755022082,0.51771599,62435.0,62434.0,0.3197]
["bitfinex","BTCUSD",1724755022254,0.83804899,62435.0,62434.0,0.3197]
["bitfinex","BTCUSD",1724755022640,1.15538199,62435.0,62434.0,0.3197]
["bitfinex","BTCUSD",1724755023050,1.14138199,62435.0,62434.0,0.3197]
["bitfinex","BTCUSD",1724755023271,1.68359218,62435.0,62434.0,0.3197]
["bitfinex","BTCUSD",1724755023475,1.69159218,62435.0,62434.0,0.3197]
["bitfinex","BTCUSD",1724755023699,1.69159218,62435.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755023700,1.441521,62434.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755023915,1.65658185,62434.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755024130,2.00907601,62434.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755024342,1.91429628,62434.0,62433.0,0.78489984]
["bitfinex","BTCUSD",1724755024557,1.91429628,62434.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755024558,1.472611,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755024767,2.45071249,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755025423,2.35606257,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755025846,2.03470457,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755026098,1.71434657,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755026344,1.59246938,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755026548,1.60646938,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755026758,1.59246938,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755027039,1.59246938,62430.0,62429.0,0.011]
["bitfinex","BTCUSD",1724755027040,1.18611138,62430.0,62429.0,0.011]
["bitfinex","BTCUSD",1724755027295,1.17011138,62430.0,62429.0,0.3655]
["bitfinex","BTCUSD",1724755027527,0.83575338,62430.0,62429.0,0.3645]
["bitfinex","BTCUSD",1724755027804,0.50139538,62430.0,62429.0,0.3645]
["bitfinex","BTCUSD",1724755028030,0.82775338,62430.0,62429.0,0.3655]
["bitfinex","BTCUSD",1724755028256,0.50739538,62430.0,62429.0,0.3655]
["bitfinex","BTCUSD",1724755028514,0.50139538,62430.0,62429.0,0.3645]
["bitfinex","BTCUSD",1724755028793,0.34121638,62430.0,62429.0,0.01]
["bitfinex","BTCUSD",1724755029074,0.34121638,62430.0,62429.0,0.1586]
["bitfinex","BTCUSD",1724755029075,0.50139538,62430.0,62429.0,0.1586]
["bitfinex","BTCUSD",1724755029272,0.93575338,62430.0,62429.0,0.3495]
["bitfinex","BTCUSD",1724755029498,0.92175338,62430.0,62429.0,0.3495]
["bitfinex","BTCUSD",1724755030001,0.163179,62430.0,62429.0,0.3495]
["bitfinex","BTCUSD",1724755030255,0.03,62444.0,62435.0,0.1437]
["bitfinex","BTCUSD",1724755030493,0.01996047,62443.0,62437.0,0.1437]
["bitfinex","BTCUSD",1724755030789,0.160153,62441.0,62437.0,0.1437]
["bitfinex","BTCUSD",1724755031041,0.160153,62441.0,62438.0,0.1727]
["bitfinex","BTCUSD",1724755031042,0.160152,62441.0,62438.0,0.1727]
["bitfinex","BTCUSD",1724755031260,0.320285,62445.0,62438.0,0.1727]
["bitfinex","BTCUSD",1724755031442,0.160153,62440.0,62438.0,0.1727]
["bitfinex","BTCUSD",1724755031961,0.160156,62439.0,62438.0,0.1727]
["bitfinex","BTCUSD",1724755032176,0.01762267,62451.0,62438.0,0.1727]
["bitfinex","BTCUSD",1724755032396,0.01983981,62451.0,62439.0,0.1525]
["bitfinex","BTCUSD",1724755032612,0.320267,62448.0,62441.0,0.1525]
["bitfinex","BTCUSD",1724755032842,0.01983981,62451.0,62441.0,0.1525]
["bitfinex","BTCUSD",1724755032843,0.160136,62447.0,62441.0,0.1525]
["bitfinex","BTCUSD",1724755033054,0.480445,62442.0,62441.0,0.1525]
["bitfinex","BTCUSD",1724755033234,0.160148,62442.0,62441.0,0.1525]
["bitfinex","BTCUSD",1724755033486,0.160148,62442.0,62441.0,0.3494]
["bitfinex","BTCUSD",1724755033698,0.5055473,62442.0,62441.0,0.3494]
["bitfinex","BTCUSD",1724755034107,0.480445,62442.0,62441.0,0.3494]
["bitfinex","BTCUSD",1724755034357,0.480445,62442.0,62441.0,0.3724]
["bitfinex","BTCUSD",1724755034791,0.480445,62442.0,62441.0,0.3774]
["bitfinex","BTCUSD",1724755035283,0.480445,62442.0,62441.0,0.3754]
["bitfinex","BTCUSD",1724755035284,0.160148,62442.0,62441.0,0.3754]
["bitfinex","BTCUSD",1724755035561,0.160146,62443.0,62442.0,0.1881]
["bitfinex","BTCUSD",1724755035766,0.320275,62447.0,62443.0,0.1503]
["bitfinex","BTCUSD",1724755035966,0.1,62446.0,62444.0,0.1881]
["bitfinex","BTCUSD",1724755036077,0.1,62446.0,62444.0,0.2111]
["bitfinex","BTCUSD",1724755036078,0.260138,62446.0,62444.0,0.2111]
["bitfinex","BTCUSD",1724755036535,0.1,62446.0,62444.0,0.2111]
["bitfinex","BTCUSD",1724755036912,0.01887039,62445.0,62444.0,0.1881]
["bitfinex","BTCUSD",1724755037113,0.81957239,62445.0,62444.0,0.1881]
["bitfinex","BTCUSD",1724755037342,1.13985339,62445.0,62444.0,0.1881]
["bitfinex","BTCUSD",1724755037511,1.13985339,62445.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755037512,0.55564661,62445.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755037717,0.160176,62431.0,62430.0,0.3327]
["bitfinex","BTCUSD",1724755038090,0.320308,62440.0,62431.0,0.1785]
["bitfinex","BTCUSD",1724755038314,0.480522,62432.0,62431.0,0.1785]
["bitfinex","BTCUSD",1724755038537,0.160174,62432.0,62431.0,0.1785]
["bitfinex","BTCUSD",1724755038751,0.320323,62437.0,62431.0,0.1785]
["bitfinex","BTCUSD",1724755038955,0.34053999,62437.0,62431.0,0.1785]
["bitfinex","BTCUSD",1724755039168,0.160173,62433.0,62431.0,0.1785]
["bitfinex","BTCUSD",1724755039395,0.320329,62436.0,62432.0,0.023]
["bitfinex","BTCUSD",1724755039614,0.320329,62436.0,62430.0,0.1518]
["bitfinex","BTCUSD",1724755039615,0.480507,62434.0,62433.0,0.1899]
["bitfinex","BTCUSD",1724755039844,0.800845,62434.0,62433.0,0.2129]
["bitfinex","BTCUSD",1724755040676,0.480507,62434.0,62433.0,0.2129]
["bitfinex","BTCUSD",1724755041011,0.481507,62434.0,62433.0,0.2219]
["bitfinex","BTCUSD",1724755041428,0.802845,62434.0,62433.0,0.2219]
["bitfinex","BTCUSD",1724755041657,0.482507,62434.0,62433.0,0.2219]
["bitfinex","BTCUSD",1724755041873,0.9080043,62434.0,62433.0,0.2219]
["bitfinex","BTCUSD",1724755042073,0.50285227,62434.0,62433.0,0.2219]
["bitfinex","BTCUSD",1724755042484,0.82319027,62434.0,62433.0,0.2219]
["bitfinex","BTCUSD",1724755043947,0.82319027,62434.0,62433.0,0.222723]
["bitfinex","BTCUSD",1724755044743,1.14352827,62434.0,62433.0,0.009823]
["bitfinex","BTCUSD",1724755044941,1.26048186,62434.0,62433.0,0.009823]
["bitfinex","BTCUSD",1724755045966,1.36048186,62434.0,62433.0,0.009823]
["bitfinex","BTCUSD",1724755047535,2.07998298,62434.0,62433.0,0.009823]
["bitfinex","BTCUSD",1724755047755,2.05636597,62434.0,62433.0,0.009823]
["bitfinex","BTCUSD",1724755048056,2.07998298,62434.0,62433.0,0.009823]
["bitfinex","BTCUSD",1724755048225,2.00801986,62434.0,62433.0,0.009823]
["bitfinex","BTCUSD",1724755048435,2.00701986,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755048641,2.02001986,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755048845,2.01701986,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755049262,2.00701986,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755049464,2.03212681,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755049676,2.04412681,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755050106,2.03212681,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755050456,2.04412681,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755051052,2.05812681,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755051183,2.04412681,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755051547,2.12914359,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755054473,2.15914359,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755054653,1.29263522,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755054795,0.97229722,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755055002,0.55195922,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755055463,0.86029722,62434.0,62433.0,0.176923]
["bitfinex","BTCUSD",1724755055739,0.9800929,62434.0,62433.0,0.177923]
["bitfinex","BTCUSD",1724755055900,1.3114309,62434.0,62433.0,0.177923]
["bitfinex","BTCUSD",1724755056127,1.3254309,62434.0,62433.0,0.177923]
["bitfinex","BTCUSD",1724755056349,1.3004309,62434.0,62433.0,0.176923]
["bitfinex","BTCUSD",1724755056576,1.27363522,62434.0,62433.0,0.177923]
["bitfinex","BTCUSD",1724755057037,1.27363522,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755058612,1.31363522,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755058867,1.63397322,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755059333,1.81547322,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755059580,1.79036627,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755061248,1.90876701,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755061726,2.22910501,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755061966,2.11070427,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755062205,1.78336627,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755062428,1.78436627,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755062894,1.78736627,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755063134,1.79008364,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755063369,1.79008364,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755063370,2.13842164,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755063802,2.12442164,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755064250,2.27952164,62434.0,62433.0,0.001823]
["bitfinex","BTCUSD",1724755064688,2.26552164,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755064935,1.95818364,62434.0,62433.0,0.000823]
["bitfinex","BTCUSD",1724755065329,1.441611,62430.0,62429.0,0.201823]
["bitfinex","BTCUSD",1724755065548,1.65698833,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755065767,1.56221282,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755066021,1.83548833,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755066257,2.08617959,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755066471,2.03909644,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755066686,2.05309644,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755067358,1.93462159,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755067570,2.25497959,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755067788,2.26597959,62430.0,62429.0,0.010823]
["bitfinex","BTCUSD",1724755068004,2.26597959,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755069277,2.38441006,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755069487,2.26597959,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755070570,2.26697959,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755070778,2.26788599,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755073220,1.61322799,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755073438,1.6842701,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755073710,1.61322799,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755073918,1.26776122,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755074788,1.31512252,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755075008,1.63548052,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755075222,1.58811922,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755077247,2.08708617,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755077673,2.60494417,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755077896,2.28358617,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755078106,2.40199396,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755078521,2.28358617,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755079165,2.28339341,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755080442,1.61303541,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755081955,1.7064656,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755082580,1.58792646,62430.0,62429.0,0.00073173]
["bitfinex","BTCUSD",1724755084308,1.151326,62426.0,62425.0,0.20314673]
["bitfinex","BTCUSD",1724755084516,1.39108186,62426.0,62425.0,0.20314673]
["bitfinex","BTCUSD",1724755084731,1.27244098,62426.0,62425.0,0.20314673]
["bitfinex","BTCUSD",1724755085363,1.2975505,62426.0,62425.0,0.20314673]
["bitfinex","BTCUSD",1724755085577,1.2975505,62426.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755085578,1.121361,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755085783,1.36152575,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755085993,1.24286089,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755086878,1.25286089,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755087295,1.57324989,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755087953,1.25886089,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755088191,1.37757925,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755088407,1.37757804,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755088622,1.25886089,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755089072,1.28397072,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755090152,1.28397072,62424.0,62423.0,0.20202]
["bitfinex","BTCUSD",1724755091005,1.25886089,62424.0,62423.0,0.20202]
["bitfinex","BTCUSD",1724755092944,1.57924989,62424.0,62423.0,0.20202]
["bitfinex","BTCUSD",1724755093573,1.57924989,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755093785,1.72180576,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755094220,1.74691561,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755094449,1.60435974,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755095634,1.74693692,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755096053,1.60435974,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755096463,1.7469372,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755096713,1.92474874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755099603,2.08294874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755100325,1.60435974,62424.0,62423.0,0.20462]
["bitfinex","BTCUSD",1724755100588,1.42649569,62424.0,62423.0,0.37112]
["bitfinex","BTCUSD",1724755100832,1.28397074,62424.0,62423.0,0.37112]
["bitfinex","BTCUSD",1724755102168,1.28397074,62424.0,62423.0,0.20462]
["bitfinex","BTCUSD",1724755102370,1.42656432,62424.0,62423.0,0.20462]
["bitfinex","BTCUSD",1724755102578,1.28397074,62424.0,62423.0,0.20462]
["bitfinex","BTCUSD",1724755102795,1.28397074,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755103003,1.60435974,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755103457,1.76605974,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755104069,2.08644874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755104281,1.76605974,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755105380,2.08644874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755106642,2.28744874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755107274,2.49714874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755107475,2.49114874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755107896,2.50514874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755108118,3.78314874,62424.0,62423.0,0.00822]
["bitfinex","BTCUSD",1724755108335,1.151722,62404.0,62401.0,0.1693]
["bitfinex","BTCUSD",1724755108565,1.151722,62404.0,62397.0,0.1693]
["bitfinex","BTCUSD",1724755108566,1.121774,62401.0,62397.0,0.1693]
["bitfinex","BTCUSD",1724755108781,1.56666889,62401.0,62397.0,0.1693]
["bitfinex","BTCUSD",1724755109220,1.56666889,62401.0,62391.0,0.0004]
["bitfinex","BTCUSD",1724755109221,1.68535456,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755109433,1.56666889,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755109644,1.24616189,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755110084,1.24716189,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755110292,1.36579741,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755110733,1.24716189,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755110940,1.36579259,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755111353,1.27928078,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755111557,1.27828078,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755111860,1.28428078,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755112089,1.27728078,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755112289,1.28028078,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755112513,1.37513656,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755112725,1.36913656,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755113151,0.96377378,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755113355,0.95377378,62401.0,62400.0,0.87034421]
["bitfinex","BTCUSD",1724755113556,1.31870146,62401.0,62400.0,1.02744421]
["bitfinex","BTCUSD",1724755113726,1.27128078,62401.0,62400.0,1.02744421]
["bitfinex","BTCUSD",1724755113945,1.34841035,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755114092,1.25216189,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755114479,1.31729146,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755114688,1.31727955,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755114901,1.32527955,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755115329,0.93665489,62401.0,62400.0,0.86764421]
["bitfinex","BTCUSD",1724755115545,0.94765489,62401.0,62400.0,0.86764421]
["bitfinex","BTCUSD",1724755115758,0.30664089,62401.0,62400.0,1.02174421]
["bitfinex","BTCUSD",1724755115975,0.95058343,62401.0,62400.0,1.02174421]
["bitfinex","BTCUSD",1724755116191,1.34865751,62401.0,62400.0,1.02174421]
["bitfinex","BTCUSD",1724755116402,1.32965751,62401.0,62400.0,1.02174421]
["bitfinex","BTCUSD",1724755116617,1.37406572,62401.0,62400.0,0.86764421]
["bitfinex","BTCUSD",1724755116856,1.06163018,62401.0,62400.0,0.86764421]
["bitfinex","BTCUSD",1724755117062,0.6705561,62401.0,62400.0,0.86764421]
["bitfinex","BTCUSD",1724755117479,0.96177414,62401.0,62400.0,0.86764421]
["bitfinex","BTCUSD",1724755117887,1.33668935,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755118101,1.32568935,62401.0,62400.0,0.66774421]
["bitfinex","BTCUSD",1724755118303,1.33668935,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755118686,1.38404845,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755119091,1.38403114,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755119268,1.28928114,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755120136,1.36034148,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755120330,0.64826714,62401.0,62400.0,1.03726721]
["bitfinex","BTCUSD",1724755120712,0.96877414,62401.0,62400.0,1.03726721]
["bitfinex","BTCUSD",1724755123254,1.01615199,62401.0,62400.0,1.03726721]
["bitfinex","BTCUSD",1724755123707,0.96877414,62401.0,62400.0,1.03726721]
["bitfinex","BTCUSD",1724755124570,1.01612732,62401.0,62400.0,1.03726721]
["bitfinex","BTCUSD",1724755124973,1.01612471,62401.0,62400.0,0.87236721]
["bitfinex","BTCUSD",1724755125178,1.01612379,62401.0,62400.0,0.87236721]
["bitfinex","BTCUSD",1724755125383,1.01612379,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755125831,1.33663079,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755127069,1.33519092,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755127294,1.35190829,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755127730,1.92456797,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755127957,1.80618626,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755130334,1.8313064,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755130795,1.6265064,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755131224,1.3059994,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755132075,1.3069047,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755132908,1.42523264,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755133124,1.37790366,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755133338,1.3069047,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755133549,1.37790366,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755134187,1.3069047,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755134858,1.30671182,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755135060,1.37772324,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755136145,1.28159168,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755136571,1.3826213,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724755137490,1.35895259,62401.0,62400.0,0.86596721]
["bitfinex","BTCUSD",1724755137703,0.97436731,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755139380,0.9994853,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755140434,1.09415058,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755141159,0.9994853,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755141363,1.09423809,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755141576,0.77373109,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755141810,0.72636385,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755142017,0.6789783,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755142698,0.6719783,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755142910,0.18041118,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755143122,0.31554619,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755143555,0.1029053,62401.0,62400.0,1.02786721]
["bitfinex","BTCUSD",1724755143810,0.0029053,62401.0,62400.0,1.53163521]
["bitfinex","BTCUSD",1724755144017,0.0029053,62401.0,62400.0,1.85214721]
["bitfinex","BTCUSD",1724755144479,0.0029053,62401.0,62400.0,2.17265921]
["bitfinex","BTCUSD",1724755145154,0.0009053,62401.0,62400.0,2.17265921]
["bitfinex","BTCUSD",1724755145588,0.0029053,62401.0,62400.0,2.17365921]
["bitfinex","BTCUSD",1724755145798,0.0029053,62401.0,62400.0,1.85214721]
["bitfinex","BTCUSD",1724755145799,0.0019053,62401.0,62400.0,1.85214721]
["bitfinex","BTCUSD",1724755146008,0.0019053,62401.0,62400.0,2.17265921]
["bitfinex","BTCUSD",1724755146224,0.0009053,62401.0,62400.0,2.17265921]
["bitfinex","BTCUSD",1724755146442,0.0009053,62401.0,62400.0,2.3315773]
["bitfinex","BTCUSD",1724755146667,0.0019053,62401.0,62400.0,2.17365921]
["bitfinex","BTCUSD",1724755147095,0.0029053,62401.0,62400.0,2.17365921]
["bitfinex","BTCUSD",1724755148019,0.0017053,62401.0,62400.0,2.17365921]
["bitfinex","BTCUSD",1724755148223,0.0017053,62401.0,62400.0,2.3325773]
["bitfinex","BTCUSD",1724755148893,0.0017053,62401.0,62400.0,2.0120653]
["bitfinex","BTCUSD",1724755149104,0.0017053,62401.0,62400.0,2.3325773]
["bitfinex","BTCUSD",1724755151457,0.02511289,62414.0,62413.0,0.480669]
["bitfinex","BTCUSD",1724755151686,0.02511289,62414.0,62413.0,0.863969]
["bitfinex","BTCUSD",1724755151920,0.02511289,62414.0,62413.0,1.504861]
["bitfinex","BTCUSD",1724755152136,0.0009064,62425.0,62413.0,0.023]
["bitfinex","BTCUSD",1724755152354,0.0009064,62425.0,62424.0,0.3556]
["bitfinex","BTCUSD",1724755152569,0.0009064,62425.0,62424.0,0.538794]
["bitfinex","BTCUSD",1724755152805,0.0009064,62425.0,62424.0,0.3786]
["bitfinex","BTCUSD",1724755153023,0.0009064,62425.0,62424.0,0.538794]
["bitfinex","BTCUSD",1724755153242,0.02412988,62429.0,62424.0,0.341294]
["bitfinex","BTCUSD",1724755153456,0.02412988,62429.0,62425.0,0.2306]
["bitfinex","BTCUSD",1724755153662,0.02412988,62429.0,62426.0,0.1546]
["bitfinex","BTCUSD",1724755153881,0.02412988,62429.0,62427.0,0.2306]
["bitfinex","BTCUSD",1724755154104,0.05412988,62429.0,62427.0,0.2306]
["bitfinex","BTCUSD",1724755154320,0.02412988,62429.0,62427.0,0.2306]
["bitfinex","BTCUSD",1724755154771,0.02412988,62429.0,62428.0,0.3753]
["bitfinex","BTCUSD",1724755154980,0.02412988,62429.0,62428.0,0.3983]
["bitfinex","BTCUSD",1724755155195,0.0009064,62430.0,62429.0,0.2077]
["bitfinex","BTCUSD",1724755155450,0.0009064,62430.0,62429.0,0.37850329]
["bitfinex","BTCUSD",1724755156509,0.0019064,62430.0,62429.0,0.38550329]
["bitfinex","BTCUSD",1724755156736,0.0019064,62430.0,62429.0,0.3823]
["bitfinex","BTCUSD",1724755156936,0.0029064,62430.0,62429.0,0.3923]
["bitfinex","BTCUSD",1724755158249,0.0019064,62430.0,62429.0,0.3823]
["bitfinex","BTCUSD",1724755158673,0.0019064,62430.0,62429.0,0.3903]
["bitfinex","BTCUSD",1724755160470,0.0019064,62430.0,62429.0,0.573481]
["bitfinex","BTCUSD",1724755161523,0.0019064,62430.0,62429.0,0.893844]
["bitfinex","BTCUSD",1724755161729,0.0019064,62430.0,62429.0,1.015367]
["bitfinex","BTCUSD",1724755162142,0.0019064,62430.0,62429.0,1.33573]
["bitfinex","BTCUSD",1724755162343,0.0019064,62430.0,62429.0,1.49564809]
["bitfinex","BTCUSD",1724755163178,0.0019064,62430.0,62429.0,1.48764809]
["bitfinex","BTCUSD",1724755163963,0.0019064,62430.0,62429.0,1.52076142]
["bitfinex","BTCUSD",1724755164189,0.0019064,62430.0,62429.0,1.84112442]
["bitfinex","BTCUSD",1724755164403,0.0009064,62430.0,62429.0,1.83412442]
["bitfinex","BTCUSD",1724755164597,0.0029064,62430.0,62429.0,1.85512442]
["bitfinex","BTCUSD",1724755165064,0.0019064,62430.0,62429.0,1.84612442]
["bitfinex","BTCUSD",1724755165248,0.0019064,62430.0,62429.0,1.52476142]
["bitfinex","BTCUSD",1724755165379,0.0029064,62430.0,62429.0,1.53876142]
["bitfinex","BTCUSD",1724755165583,0.0029064,62430.0,62429.0,1.84812442]
["bitfinex","BTCUSD",1724755166079,0.0019064,62430.0,62429.0,2.13537409]
["bitfinex","BTCUSD",1724755166259,0.0009064,62430.0,62429.0,2.15448742]
["bitfinex","BTCUSD",1724755166477,0.0019064,62430.0,62429.0,2.16848742]
["bitfinex","BTCUSD",1724755166700,0.0019064,62430.0,62429.0,2.17776556]
["bitfinex","BTCUSD",1724755167147,0.0019064,62430.0,62429.0,2.17858756]
["bitfinex","BTCUSD",1724755167812,0.0009064,62430.0,62429.0,1.81111123]
["bitfinex","BTCUSD",1724755168016,0.0009064,62430.0,62429.0,1.84730789]
["bitfinex","BTCUSD",1724755168239,0.0029064,62430.0,62429.0,1.87530789]
["bitfinex","BTCUSD",1724755168443,0.0029064,62430.0,62429.0,1.86130789]
["bitfinex","BTCUSD",1724755168860,0.0039064,62430.0,62429.0,2.19567089]
["bitfinex","BTCUSD",1724755169070,0.0009053,62435.0,62434.0,1.279883]
["bitfinex","BTCUSD",1724755169271,0.0009053,62435.0,62434.0,1.92638461]
["bitfinex","BTCUSD",1724755169739,0.0009053,62446.0,62441.0,0.001]
["bitfinex","BTCUSD",1724755169935,0.320164,62468.0,62434.0,1.92538461]
["bitfinex","BTCUSD",1724755169936,0.11776919,62530.0,62523.0,0.001]
["bitfinex","BTCUSD",1724755170134,0.04714203,62560.0,62538.0,0.480707]
["bitfinex","BTCUSD",1724755170340,0.47675426,62569.0,62538.0,2.20392529]
["bitfinex","BTCUSD",1724755170544,0.47675426,62569.0,62538.0,2.31790416]
["bitfinex","BTCUSD",1724755170545,0.03,62562.0,62538.0,2.31790416]
["bitfinex","BTCUSD",1724755170744,0.0002209,62567.0,62538.0,2.31790416]
["bitfinex","BTCUSD",1724755170745,0.00030754,62539.0,62538.0,2.79198099]
["bitfinex","BTCUSD",1724755170969,0.00030754,62539.0,62538.0,2.19743397]
["bitfinex","BTCUSD",1724755171173,0.00030754,62539.0,62538.0,1.6636501]
["bitfinex","BTCUSD",1724755171378,0.00030754,62539.0,62538.0,1.6406501]
["bitfinex","BTCUSD",1724755171580,0.00030754,62539.0,62538.0,1.3438451]
["bitfinex","BTCUSD",1724755171784,0.00030754,62539.0,62538.0,0.3857]
["bitfinex","BTCUSD",1724755172108,0.00130754,62539.0,62538.0,0.3997]
["bitfinex","BTCUSD",1724755172569,0.00130754,62539.0,62538.0,0.037]
["bitfinex","BTCUSD",1724755172771,0.00030754,62539.0,62538.0,0.037]
["bitfinex","BTCUSD",1724755172976,0.31975,62549.0,62540.0,0.001]
["bitfinex","BTCUSD",1724755173192,0.479685,62541.0,62540.0,0.001]
["bitfinex","BTCUSD",1724755173393,0.00292854,62548.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755173394,0.159933,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755173602,0.03,62534.0,62521.0,0.001]
["bitfinex","BTCUSD",1724755173825,0.03,62534.0,62511.0,0.00278415]
["bitfinex","BTCUSD",1724755173826,0.479799,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755174037,0.579799,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755174235,0.59741353,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755174974,0.27754753,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755175453,0.12561453,62526.0,62525.0,0.002]
["bitfinex","BTCUSD",1724755175660,0.02061453,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755175882,0.18054753,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755176088,0.107,62526.0,62525.0,0.002]
["bitfinex","BTCUSD",1724755176311,0.44448053,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755176540,0.82127953,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755177233,0.91175514,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755177457,0.50141353,62526.0,62525.0,0.002]
["bitfinex","BTCUSD",1724755177667,0.60141353,62526.0,62525.0,0.002]
["bitfinex","BTCUSD",1724755177876,0.60541353,62526.0,62525.0,0.002]
["bitfinex","BTCUSD",1724755178567,0.59741353,62526.0,62525.0,0.001]
["bitfinex","BTCUSD",1724755178779,0.50479063,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755178998,0.01633578,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755179215,0.49605778,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755179639,0.81587278,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755179847,0.49605778,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755180053,0.50105778,62536.0,62535.0,0.002]
["bitfinex","BTCUSD",1724755180276,0.59605778,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755181114,0.1,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755181322,0.166907,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755181538,0.266907,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1724755181751,0.1,62536.0,62535.0,0.0003333]
["bitfinex","BTCUSD",1724755181957,0.103,62536.0,62535.0,0.0003333]
["bitfinex","BTCUSD",1724755182198,0.1,62536.0,62535.0,0.0003333]
["bitfinex","BTCUSD",1724755182404,0.259907,62536.0,62535.0,0.0033333]
["bitfinex","BTCUSD",1724755182814,0.419815,62536.0,62535.0,0.0003333]
["bitfinex","BTCUSD",1724755183022,0.579722,62536.0,62535.0,0.0003333]
["bitfinex","BTCUSD",1724755183220,0.579722,62536.0,62535.0,0.0033333]
["bitfinex","BTCUSD",1724755183986,0.1,62536.0,62535.0,0.0033333]
["bitfinex","BTCUSD",1724755184192,0.1,62538.0,62537.0,0.0003333]
["bitfinex","BTCUSD",1724755184391,0.159902,62538.0,62537.0,0.0003333]
["bitfinex","BTCUSD",1724755184600,0.259902,62538.0,62537.0,0.0003333]
["bitfinex","BTCUSD",1724755184798,0.579707,62538.0,62537.0,0.0003333]
["bitfinex","BTCUSD",1724755185414,0.1,62538.0,62537.0,0.0033333]
["bitfinex","BTCUSD",1724755185647,0.1,62538.0,62537.0,0.0263333]
["bitfinex","BTCUSD",1724755185852,0.159868,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755186242,0.319718,62556.0,62555.0,0.0003333]
["bitfinex","BTCUSD",1724755186243,0.479571,62556.0,62555.0,0.0003333]
["bitfinex","BTCUSD",1724755186449,0.799284,62556.0,62555.0,0.0003333]
["bitfinex","BTCUSD",1724755186866,0.319699,62559.0,62545.0,0.02619716]
["bitfinex","BTCUSD",1724755186867,0.479548,62559.0,62558.0,0.0003333]
["bitfinex","BTCUSD",1724755187070,0.159849,62559.0,62558.0,0.0003333]
["bitfinex","BTCUSD",1724755187325,0.479547,62559.0,62558.0,0.0003333]
["bitfinex","BTCUSD",1724755187491,1.118943,62559.0,62558.0,0.0003333]
["bitfinex","BTCUSD",1724755188104,0.319713,62556.0,62550.0,0.0003333]
["bitfinex","BTCUSD",1724755188325,0.479608,62551.0,62550.0,0.0003333]
["bitfinex","BTCUSD",1724755188520,1.23350442,62551.0,62550.0,0.0003333]
["bitfinex","BTCUSD",1724755189124,1.119104,62550.0,62549.0,0.0003333]
["bitfinex","BTCUSD",1724755189329,0.159874,62549.0,62548.0,0.0003333]
["bitfinex","BTCUSD",1724755189699,0.91474898,62549.0,62548.0,0.0003333]
["bitfinex","BTCUSD",1724755189946,1.23430562,62549.0,62548.0,0.0003333]
["bitfinex","BTCUSD",1724755190618,1.23430562,62549.0,62536.0,0.2109]
["bitfinex","BTCUSD",1724755190619,0.319759,62547.0,62546.0,0.0003333]
["bitfinex","BTCUSD",1724755190870,0.91432662,62547.0,62546.0,0.0003333]
["bitfinex","BTCUSD",1724755191085,1.23408862,62547.0,62546.0,0.0003333]
["bitfinex","BTCUSD",1724755191328,0.91432662,62547.0,62546.0,0.0003333]
["bitfinex","BTCUSD",1724755191805,0.59456762,62547.0,62546.0,0.0003333]
["bitfinex","BTCUSD",1724755192211,0.91432662,62547.0,62546.0,0.003]
["bitfinex","BTCUSD",1724755192637,1.23408562,62547.0,62546.0,0.004]
["bitfinex","BTCUSD",1724755193371,0.91432662,62547.0,62546.0,0.004]
["bitfinex","BTCUSD",1724755193616,1.53571828,62547.0,62546.0,0.004]
["bitfinex","BTCUSD",1724755194635,1.85547728,62547.0,62546.0,0.004]
["bitfinex","BTCUSD",1724755194862,1.85547728,62547.0,62546.0,0.001]
["bitfinex","BTCUSD",1724755194863,1.85123479,62547.0,62546.0,0.001]
["bitfinex","BTCUSD",1724755195286,1.85523479,62547.0,62546.0,0.001]
["bitfinex","BTCUSD",1724755195494,1.1193,62539.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755195712,1.13525222,62539.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755195915,1.55505222,62539.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755196326,0.91545222,62539.0,62538.0,0.0011543]
["bitfinex","BTCUSD",1724755196944,0.70384089,62539.0,62538.0,0.0041543]
["bitfinex","BTCUSD",1724755197154,0.86374089,62539.0,62538.0,0.0041543]
["bitfinex","BTCUSD",1724755198615,0.86374089,62539.0,62538.0,0.0081543]
["bitfinex","BTCUSD",1724755199395,1.18354089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755199597,1.71014089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755199800,1.39034089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755200655,0.86374089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755201273,0.54394089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755201720,0.86374089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755201928,0.54394089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755202055,0.86374089,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755202463,0.98209408,62539.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755202660,0.0006667,62559.0,62538.0,0.007821]
["bitfinex","BTCUSD",1724755202661,0.1928,62557.0,62550.0,0.0003333]
["bitfinex","BTCUSD",1724755202865,0.0009053,62556.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755203060,0.3206193,62556.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755203263,0.4804753,62556.0,62555.0,0.0003333]
["bitfinex","BTCUSD",1724755203464,0.479592,62553.0,62552.0,0.0003333]
["bitfinex","BTCUSD",1724755203747,0.479599,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755203935,0.159882,62546.0,62545.0,0.0003333]
["bitfinex","BTCUSD",1724755204273,0.159887,62544.0,62543.0,0.0003333]
["bitfinex","BTCUSD",1724755204473,0.81474807,62544.0,62543.0,0.0003333]
["bitfinex","BTCUSD",1724755204673,0.01531307,62544.0,62543.0,0.0003333]
["bitfinex","BTCUSD",1724755204885,0.16176911,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755205097,0.48150211,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755205303,0.10190311,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755205520,0.10090311,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755205932,0.26076911,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755206149,0.90023511,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755206355,0.58050211,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755206557,0.90023511,62552.0,62551.0,0.0003333]
["bitfinex","BTCUSD",1724755206781,0.319774,62544.0,62543.0,0.0093333]
["bitfinex","BTCUSD",1724755206979,0.319774,62544.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755206980,0.1,62551.0,62549.0,0.0003333]
["bitfinex","BTCUSD",1724755207221,0.47962,62550.0,62549.0,0.0003333]
["bitfinex","BTCUSD",1724755207454,0.57962,62550.0,62549.0,0.0003333]
["bitfinex","BTCUSD",1724755207864,0.57962,62550.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755207865,0.479653,62545.0,62544.0,0.0003333]
["bitfinex","BTCUSD",1724755208074,0.49483825,62545.0,62544.0,0.0003333]
["bitfinex","BTCUSD",1724755208276,0.11518525,62545.0,62543.0,0.0003333]
["bitfinex","BTCUSD",1724755208483,0.799462,62542.0,62541.0,0.0003333]
["bitfinex","BTCUSD",1724755208737,0.81503072,62542.0,62541.0,0.0003333]
["bitfinex","BTCUSD",1724755209367,0.1599,62539.0,62538.0,0.0011543]
["bitfinex","BTCUSD",1724755209594,0.49565222,62539.0,62538.0,0.0011543]
["bitfinex","BTCUSD",1724755210014,0.81545222,62539.0,62538.0,0.0011543]
["bitfinex","BTCUSD",1724755210648,0.81545222,62539.0,62538.0,0.0051543]
["bitfinex","BTCUSD",1724755210855,0.81545222,62539.0,62538.0,0.004821]
["bitfinex","BTCUSD",1724755211057,0.93907604,62539.0,62538.0,0.004821]
["bitfinex","BTCUSD",1724755211275,0.49565222,62539.0,62538.0,0.004821]
["bitfinex","BTCUSD",1724755211500,0.49565222,62539.0,62538.0,0.008821]
["bitfinex","BTCUSD",1724755211942,0.33575222,62539.0,62538.0,0.008821]
["bitfinex","BTCUSD",1724755212179,0.49565222,62539.0,62538.0,0.008821]
["bitfinex","BTCUSD",1724755212612,0.49565222,62539.0,62538.0,0.004821]
["bitfinex","BTCUSD",1724755213070,0.49565222,62539.0,62538.0,0.006021]
["bitfinex","BTCUSD",1724755213276,0.17585222,62539.0,62538.0,0.006021]
["bitfinex","BTCUSD",1724755213480,0.01595222,62539.0,62538.0,0.0063543]
["bitfinex","BTCUSD",1724755214336,0.1,62544.0,62543.0,0.0003333]
["bitfinex","BTCUSD",1724755214561,0.11531307,62544.0,62543.0,0.0003333]
["bitfinex","BTCUSD",1724755214782,0.11531307,62544.0,62538.0,0.1974]
["bitfinex","BTCUSD",1724755214783,0.01531307,62544.0,62542.0,0.0003333]
["bitfinex","BTCUSD",1724755214991,0.01563263,62543.0,62542.0,0.0003333]
["bitfinex","BTCUSD",1724755216941,0.01563263,62543.0,62542.0,0.0053333]
["bitfinex","BTCUSD",1724755217111,0.01563263,62543.0,62542.0,0.0003333]
["bitfinex","BTCUSD",1724755217636,0.01563263,62543.0,62542.0,0.0063333]
["bitfinex","BTCUSD",1724755217853,0.01563263,62543.0,62542.0,0.0003333]
["bitfinex","BTCUSD",1724755218304,0.001,62543.0,62542.0,0.0083333]
["bitfinex","BTCUSD",1724755218552,0.001,62543.0,62542.0,0.9748047]
["bitfinex","BTCUSD",1724755218755,0.001,62543.0,62542.0,0.97160697]
["bitfinex","BTCUSD",1724755218984,0.001,62543.0,62542.0,1.06738556]
["bitfinex","BTCUSD",1724755219647,0.001,62543.0,62542.0,0.8835327]
["bitfinex","BTCUSD",1724755219884,0.001,62543.0,62542.0,1.0434247]
["bitfinex","BTCUSD",1724755220099,0.001,62543.0,62542.0,1.0504247]
["bitfinex","BTCUSD",1724755220348,0.001,62543.0,62542.0,0.69554303]
["bitfinex","BTCUSD",1724755220593,0.001,62543.0,62542.0,0.6237253]
["bitfinex","BTCUSD",1724755221259,0.00094909,62543.0,62542.0,0.4638333]
["bitfinex","BTCUSD",1724755221473,0.00094909,62543.0,62542.0,0.2559333]
["bitfinex","BTCUSD",1724755221474,0.01638998,62543.0,62542.0,0.2559333]
["bitfinex","BTCUSD",1724755221725,0.00094909,62543.0,62542.0,0.4158253]
["bitfinex","BTCUSD",1724755222181,0.00094909,62543.0,62542.0,1.0783953]
["bitfinex","BTCUSD",1724755222644,0.00094909,62543.0,62542.0,1.3981803]
["bitfinex","BTCUSD",1724755222866,0.00094909,62543.0,62542.0,1.65560733]
["bitfinex","BTCUSD",1724755223125,0.00094909,62543.0,62542.0,2.01046042]
["bitfinex","BTCUSD",1724755223361,0.00094909,62543.0,62542.0,1.93863339]
["bitfinex","BTCUSD",1724755223585,0.00094909,62543.0,62542.0,1.62466503]
["bitfinex","BTCUSD",1724755223797,0.00094909,62543.0,62542.0,1.63566503]
["bitfinex","BTCUSD",1724755224127,0.00090311,62552.0,62551.0,1.0272803]
["bitfinex","BTCUSD",1724755224233,0.00090311,62552.0,62551.0,0.7075413]
["bitfinex","BTCUSD",1724755224494,0.00090311,62552.0,62551.0,1.0502803]
["bitfinex","BTCUSD",1724755224712,0.00090311,62552.0,62551.0,0.7305413]
["bitfinex","BTCUSD",1724755225171,0.00090311,62552.0,62551.0,0.4108023]
["bitfinex","BTCUSD",1724755225412,0.00090311,62552.0,62551.0,0.4128023]
["bitfinex","BTCUSD",1724755225650,0.00090311,62552.0,62551.0,0.7325413]
["bitfinex","BTCUSD",1724755226363,0.00090311,62552.0,62551.0,1.0522803]
["bitfinex","BTCUSD",1724755226634,0.00090311,62552.0,62551.0,1.0532803]
["bitfinex","BTCUSD",1724755227583,0.00090311,62552.0,62551.0,0.7335413]
["bitfinex","BTCUSD",1724755229506,0.00090311,62552.0,62551.0,0.0033333]
["bitfinex","BTCUSD",1724755230680,0.00090311,62552.0,62551.0,0.003]
["bitfinex","BTCUSD",1724755230951,0.00090311,62552.0,62551.0,0.0033333]
["bitfinex","BTCUSD",1724755231198,0.00090311,62552.0,62551.0,0.003]
["bitfinex","BTCUSD",1724755232180,0.48343065,62552.0,62551.0,0.003]
["bitfinex","BTCUSD",1724755232409,0.08004093,62552.0,62551.0,0.003]
["bitfinex","BTCUSD",1724755232633,0.33990693,62552.0,62551.0,0.003]
["bitfinex","BTCUSD",1724755232872,0.18004093,62552.0,62551.0,0.003]
["bitfinex","BTCUSD",1724755233335,0.10383165,62552.0,62551.0,0.003]
["bitfinex","BTCUSD",1724755233551,0.10383165,62552.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1724755233756,0.01441842,62551.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1724755235279,0.01441842,62551.0,62549.0,0.00519245]
["bitfinex","BTCUSD",1724755235497,0.00292854,62550.0,62549.0,0.00319245]
["bitfinex","BTCUSD",1724755235710,0.01747474,62550.0,62549.0,0.00319245]
["bitfinex","BTCUSD",1724755236326,0.0145462,62550.0,62549.0,0.00319245]
["bitfinex","BTCUSD",1724755236543,0.0145462,62550.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1724755236760,0.0145462,62550.0,62549.0,0.00519245]
["bitfinex","BTCUSD",1724755236990,0.0145462,62550.0,62549.0,0.00952575]
["bitfinex","BTCUSD",1724755237251,0.0145462,62550.0,62549.0,0.00052575]
["bitfinex","BTCUSD",1724755237702,0.0145462,62550.0,62549.0,0.00852575]
["bitfinex","BTCUSD",1724755238140,0.0145462,62550.0,62549.0,0.01652575]
["bitfinex","BTCUSD",1724755239026,0.0145462,62550.0,62549.0,0.01619245]
["bitfinex","BTCUSD",1724755240613,0.01544931,62550.0,62549.0,0.01619245]
["bitfinex","BTCUSD",1724755241648,0.01544931,62550.0,62549.0,0.01652575]
["bitfinex","BTCUSD",1724755242279,0.01544931,62550.0,62549.0,0.0163333]
["bitfinex","BTCUSD",1724755242660,0.01544931,62550.0,62549.0,0.016]
["bitfinex","BTCUSD",1724755243690,0.71966531,62550.0,62549.0,0.016]
["bitfinex","BTCUSD",1724755243890,1.13940931,62550.0,62549.0,0.016]
["bitfinex","BTCUSD",1724755244580,1.13940931,62550.0,62549.0,0.008]
["bitfinex","BTCUSD",1724755244804,0.159884,62546.0,62542.0,0.0003333]
["bitfinex","BTCUSD",1724755245012,0.319775,62544.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755245232,0.159895,62541.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755245442,0.01875293,62540.0,62538.0,0.0011543]
["bitfinex","BTCUSD",1724755245875,0.01875293,62540.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755246340,0.17865093,62540.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755246591,0.11057312,62540.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755246810,0.01875293,62540.0,62538.0,0.004821]
["bitfinex","BTCUSD",1724755247281,0.01875293,62540.0,62538.0,0.000821]
["bitfinex","BTCUSD",1724755247516,0.01875293,62540.0,62538.0,0.006821]
["bitfinex","BTCUSD",1724755247752,0.01582439,62540.0,62538.0,0.003821]
["bitfinex","BTCUSD",1724755248173,0.01582439,62540.0,62538.0,0.006821]
["bitfinex","BTCUSD",1724755248379,0.01582439,62540.0,62539.0,0.0003333]
["bitfinex","BTCUSD",1724755248578,0.01582439,62540.0,62539.0,0.2175333]
["bitfinex","BTCUSD",1724755248983,0.01563194,62540.0,62539.0,0.2175333]
["bitfinex","BTCUSD",1724755250588,0.01563194,62540.0,62539.0,0.2215333]
["bitfinex","BTCUSD",1724755251334,0.01563194,62540.0,62539.0,0.0093333]
["bitfinex","BTCUSD",1724755251513,0.01563194,62540.0,62539.0,0.0043333]
["bitfinex","BTCUSD",1724755251866,0.01563194,62540.0,62539.0,0.0103333]
["bitfinex","BTCUSD",1724755252067,0.01563194,62540.0,62539.0,0.0003333]
["bitfinex","BTCUSD",1724755252271,0.01663194,62540.0,62539.0,0.0101543]
["bitfinex","BTCUSD",1724755253492,0.01663194,62540.0,62539.0,0.0131543]
["bitfinex","BTCUSD",1724755253898,0.01663194,62540.0,62539.0,0.0101543]
["bitfinex","BTCUSD",1724755254147,0.01663194,62540.0,62539.0,0.0191543]
["bitfinex","BTCUSD",1724755254769,0.01663194,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755254942,0.01956048,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755257264,0.01663194,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755257915,0.01956048,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755259190,0.17945748,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755259639,0.55917623,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755259859,0.49925248,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755261204,1.35384248,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755261404,1.97253414,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755261608,1.97740894,62540.0,62539.0,0.018821]
["bitfinex","BTCUSD",1724755262094,1.97640894,62540.0,62539.0,0.000821]
["bitfinex","BTCUSD",1724755262297,1.97640894,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755262531,2.13832703,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755262740,2.13532703,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755262946,2.13532703,62540.0,62539.0,0.000821]
["bitfinex","BTCUSD",1724755263163,2.13832703,62540.0,62539.0,0.001821]
["bitfinex","BTCUSD",1724755263372,2.14232703,62540.0,62539.0,0.001821]
["bitfinex","BTCUSD",1724755263789,2.13532703,62540.0,62539.0,0.000821]
["bitfinex","BTCUSD",1724755264925,2.13532703,62540.0,62539.0,0.001821]
["bitfinex","BTCUSD",1724755264926,2.46512203,62540.0,62539.0,0.001821]
["bitfinex","BTCUSD",1724755265351,2.47412203,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755265778,2.15432703,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755266001,2.06031922,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755266220,1.25391394,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755267965,1.57370894,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755268172,1.60440242,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755268376,1.66843203,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755269565,1.98822703,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755269719,1.66843203,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755272621,1.28391394,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755273606,1.25391394,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755276876,1.25481924,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755278174,0.93502424,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755278385,1.25481924,62540.0,62539.0,0.002821]
["bitfinex","BTCUSD",1724755278627,1.53137113,62540.0,62510.0,0.00929209]
["bitfinex","BTCUSD",1724755278841,0.8161919,62526.0,62512.0,0.0003333]
["bitfinex","BTCUSD",1724755279032,1.6136579,62526.0,62514.0,0.219]
["bitfinex","BTCUSD",1724755279241,1.6136579,62526.0,62500.0,0.0030947]
["bitfinex","BTCUSD",1724755279242,1.7136579,62526.0,62523.0,0.131]
["bitfinex","BTCUSD",1724755279454,0.4776,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755279703,0.49502208,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755279894,0.97482108,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755280152,0.65495508,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755280622,0.71922148,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755280826,0.97482108,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755281033,0.66195508,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755281471,0.75495508,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755281895,1.07482108,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755282302,0.59502208,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755282516,0.75495508,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755282736,1.07482108,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755283743,1.21428899,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755284840,1.53415499,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755285688,1.53415499,62526.0,62525.0,0.219821]
["bitfinex","BTCUSD",1724755285903,1.53415499,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755286106,1.53415499,62526.0,62525.0,0.219821]
["bitfinex","BTCUSD",1724755286316,1.85402099,62526.0,62525.0,0.219821]
["bitfinex","BTCUSD",1724755288516,1.53415499,62526.0,62525.0,0.219821]
["bitfinex","BTCUSD",1724755291789,0.59502208,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755292571,0.5776,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755293259,0.57740755,62526.0,62525.0,0.2201543]
["bitfinex","BTCUSD",1724755293666,0.57740755,62526.0,62525.0,1.1574343]
["bitfinex","BTCUSD",1724755293667,0.47720755,62526.0,62525.0,1.1574343]
["bitfinex","BTCUSD",1724755293872,0.47720755,62526.0,62525.0,1.33935239]
["bitfinex","BTCUSD",1724755294075,0.33530755,62526.0,62525.0,1.65922439]
["bitfinex","BTCUSD",1724755294364,0.0009053,62540.0,62525.0,1.65922439]
["bitfinex","BTCUSD",1724755294365,0.0009053,62540.0,62525.0,0.53967239]
["bitfinex","BTCUSD",1724755294558,0.1558,62526.0,62525.0,0.8086623]
["bitfinex","BTCUSD",1724755294769,0.1558,62539.0,62536.0,0.3047]
["bitfinex","BTCUSD",1724755294964,0.1558,62539.0,62538.0,0.1659]
["bitfinex","BTCUSD",1724755295222,0.1558,62539.0,62538.0,0.1889]
["bitfinex","BTCUSD",1724755295565,0.1558,62539.0,62538.0,0.1892333]
["bitfinex","BTCUSD",1724755295802,0.1568,62539.0,62538.0,0.9887453]
["bitfinex","BTCUSD",1724755296004,0.1568,62539.0,62538.0,1.1188453]
["bitfinex","BTCUSD",1724755296222,0.1558,62539.0,62538.0,0.7990403]
["bitfinex","BTCUSD",1724755297476,0.0009053,62540.0,62538.0,0.7990403]
["bitfinex","BTCUSD",1724755297477,0.0009053,62540.0,62539.0,0.2969333]
["bitfinex","BTCUSD",1724755297686,0.0009053,62540.0,62539.0,1.51753299]
["bitfinex","BTCUSD",1724755297898,0.0009053,62540.0,62539.0,1.83733299]
["bitfinex","BTCUSD",1724755298272,0.0009053,62540.0,62539.0,2.15713299]
["bitfinex","BTCUSD",1724755298920,0.00090311,62543.0,62542.0,0.159892]
["bitfinex","BTCUSD",1724755299143,0.00090311,62543.0,62542.0,1.60366165]
["bitfinex","BTCUSD",1724755299578,0.00090311,62543.0,62542.0,1.60399495]
["bitfinex","BTCUSD",1724755299845,0.00090311,62550.0,62549.0,1.1194543]
["bitfinex","BTCUSD",1724755300035,0.00090311,62550.0,62549.0,1.79545714]
["bitfinex","BTCUSD",1724755301549,0.00090311,62550.0,62549.0,1.80945714]
["bitfinex","BTCUSD",1724755301975,0.00190311,62550.0,62549.0,1.82145714]
["bitfinex","BTCUSD",1724755303278,0.00190311,62550.0,62549.0,1.1232053]
["bitfinex","BTCUSD",1724755303907,0.00190311,62550.0,62549.0,1.1092053]
["bitfinex","BTCUSD",1724755304326,0.00190311,62550.0,62549.0,1.48770814]
["bitfinex","BTCUSD",1724755304702,0.00290311,62550.0,62549.0,1.80545714]
["bitfinex","BTCUSD",1724755304880,0.00190311,62550.0,62549.0,1.80545714]
["bitfinex","BTCUSD",1724755305101,0.00290311,62550.0,62549.0,1.80945714]
["bitfinex","BTCUSD",1724755305300,0.00290311,62550.0,62549.0,1.80545714]
["bitfinex","BTCUSD",1724755305301,0.00190311,62550.0,62549.0,1.80545714]
["bitfinex","BTCUSD",1724755305773,0.00290311,62550.0,62549.0,1.48970814]
["bitfinex","BTCUSD",1724755305908,0.00290311,62550.0,62549.0,1.27012339]
["bitfinex","BTCUSD",1724755306111,0.00290311,62550.0,62549.0,1.1072053]
["bitfinex","BTCUSD",1724755306295,0.00190311,62550.0,62549.0,1.1072053]
["bitfinex","BTCUSD",1724755306500,0.00290311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755306716,0.00190311,62550.0,62549.0,1.1012053]
["bitfinex","BTCUSD",1724755307170,0.00290311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755307613,0.00190311,62550.0,62549.0,1.1012053]
["bitfinex","BTCUSD",1724755307809,0.00090311,62550.0,62549.0,1.1072053]
["bitfinex","BTCUSD",1724755308051,0.00190311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755308254,0.00290311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755308600,0.00290311,62550.0,62549.0,1.1072053]
["bitfinex","BTCUSD",1724755308830,0.00390311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755309034,0.00190311,62550.0,62549.0,1.1072053]
["bitfinex","BTCUSD",1724755309857,0.00190311,62550.0,62549.0,1.1012053]
["bitfinex","BTCUSD",1724755310286,0.00290311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755310672,0.00190311,62550.0,62549.0,1.1012053]
["bitfinex","BTCUSD",1724755311102,0.00190311,62550.0,62549.0,1.1072053]
["bitfinex","BTCUSD",1724755311481,0.00290311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755312259,0.00190311,62550.0,62549.0,1.1072053]
["bitfinex","BTCUSD",1724755312461,0.00290311,62550.0,62549.0,1.1112053]
["bitfinex","BTCUSD",1724755313069,0.00290311,62550.0,62549.0,0.0143333]
["bitfinex","BTCUSD",1724755313478,0.00190311,62550.0,62549.0,0.1642073]
["bitfinex","BTCUSD",1724755313679,0.00290311,62550.0,62549.0,0.0143333]
["bitfinex","BTCUSD",1724755313854,0.00290311,62550.0,62549.0,0.4939563]
["bitfinex","BTCUSD",1724755314255,0.00190311,62550.0,62549.0,0.4899563]
["bitfinex","BTCUSD",1724755314612,0.00290311,62550.0,62549.0,0.5169563]
["bitfinex","BTCUSD",1724755314735,0.00190311,62550.0,62549.0,1.3121543]
["bitfinex","BTCUSD",1724755314942,0.00190311,62550.0,62549.0,1.3181543]
["bitfinex","BTCUSD",1724755315231,0.00290311,62550.0,62549.0,1.3221543]
["bitfinex","BTCUSD",1724755318177,0.00290311,62550.0,62549.0,1.0024053]
["bitfinex","BTCUSD",1724755320389,0.00290311,62550.0,62549.0,1.3221543]
["bitfinex","BTCUSD",1724755321667,0.00290311,62550.0,62549.0,1.48107239]
["bitfinex","BTCUSD",1724755321879,0.00290311,62550.0,62549.0,1.62197239]
["bitfinex","BTCUSD",1724755322720,0.00190311,62550.0,62549.0,1.61197239]
["bitfinex","BTCUSD",1724755322929,0.00157328,62550.0,62549.0,1.61197239]
["bitfinex","BTCUSD",1724755323148,0.00257328,62550.0,62549.0,1.62097239]
["bitfinex","BTCUSD",1724755323558,0.00157328,62550.0,62549.0,1.62155386]
["bitfinex","BTCUSD",1724755323811,0.00057328,62550.0,62549.0,1.61755386]
["bitfinex","BTCUSD",1724755324059,0.00157328,62550.0,62549.0,1.64055386]
["bitfinex","BTCUSD",1724755324274,0.00257328,62550.0,62549.0,1.63097239]
["bitfinex","BTCUSD",1724755324480,0.00157328,62550.0,62549.0,1.60797239]
["bitfinex","BTCUSD",1724755324652,0.00157328,62550.0,62549.0,1.85055714]
["bitfinex","BTCUSD",1724755324653,0.00357328,62550.0,62549.0,1.85055714]
["bitfinex","BTCUSD",1724755327489,0.00090311,62552.0,62549.0,1.85055714]
["bitfinex","BTCUSD",1724755327695,0.00185859,62555.0,62554.0,1.11903]
["bitfinex","BTCUSD",1724755327923,0.00185859,62555.0,62554.0,0.7996403]
["bitfinex","BTCUSD",1724755328141,0.00185859,62555.0,62554.0,0.5029173]
["bitfinex","BTCUSD",1724755329010,0.00185859,62555.0,62554.0,0.8226403]
["bitfinex","BTCUSD",1724755330285,0.00285859,62555.0,62554.0,1.1563633]
["bitfinex","BTCUSD",1724755330503,0.00385859,62555.0,62554.0,0.8506403]
["bitfinex","BTCUSD",1724755332121,0.00385859,62555.0,62554.0,0.5309173]
["bitfinex","BTCUSD",1724755333331,0.00385859,62555.0,62554.0,0.8506403]
["bitfinex","BTCUSD",1724755334151,1.41687159,62555.0,62554.0,0.028]
["bitfinex","BTCUSD",1724755334445,0.799435,62544.0,62543.0,0.000823]
["bitfinex","BTCUSD",1724755334699,1.10855562,62544.0,62543.0,0.000823]
["bitfinex","BTCUSD",1724755334959,1.52832962,62544.0,62543.0,0.000823]
["bitfinex","BTCUSD",1724755336212,0.56900762,62544.0,62543.0,0.0011563]
["bitfinex","BTCUSD",1724755336701,0.56900762,62544.0,62543.0,0.0031563]
["bitfinex","BTCUSD",1724755337165,0.56900762,62544.0,62543.0,0.0051563]
["bitfinex","BTCUSD",1724755337638,0.40912062,62544.0,62543.0,0.0051563]
["bitfinex","BTCUSD",1724755337871,0.88878162,62544.0,62543.0,0.0051563]
["bitfinex","BTCUSD",1724755338114,1.32940958,62544.0,62543.0,0.004823]
["bitfinex","BTCUSD",1724755338886,1.32940958,62544.0,62543.0,0.0051563]
["bitfinex","BTCUSD",1724755339112,1.32940958,62544.0,62543.0,0.004823]
["bitfinex","BTCUSD",1724755340469,1.32940958,62544.0,62543.0,0.0051563]
["bitfinex","BTCUSD",1724755341022,1.64918358,62544.0,62543.0,0.004823]
["bitfinex","BTCUSD",1724755341255,1.52832962,62544.0,62543.0,0.004823]
["bitfinex","BTCUSD",1724755343240,1.52832962,62544.0,62543.0,0.00477082]
["bitfinex","BTCUSD",1724755343814,1.20855562,62544.0,62543.0,0.00477082]
["bitfinex","BTCUSD",1724755344849,1.20855562,62544.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755344850,0.479799,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755345060,0.81342108,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755345269,1.23328708,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755345709,1.23309466,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755345907,1.38839053,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755346329,1.23809466,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755346555,1.23909466,62526.0,62525.0,0.007821]
["bitfinex","BTCUSD",1724755346804,1.24409466,62526.0,62525.0,0.007821]
["bitfinex","BTCUSD",1724755347637,1.23409466,62526.0,62525.0,0.007821]
["bitfinex","BTCUSD",1724755347806,1.23309466,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755348008,1.39348993,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755348364,1.39348993,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755348365,1.39848993,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755348690,1.39348993,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755349122,1.39748993,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755349324,1.39248993,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755349521,1.39548993,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755349967,1.39248993,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755350166,1.71535593,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755350720,2.03522193,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755350954,2.03122193,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755351347,2.03422193,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755351972,2.03122193,62526.0,62525.0,0.000821]
["bitfinex","BTCUSD",1724755352371,1.71835593,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755352574,1.72735593,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755353939,1.57196066,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755354134,1.25209466,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755354336,1.57196066,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755354957,1.89182666,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755359382,1.89273196,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755359595,2.05165005,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755360107,2.37151605,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755360316,2.07739328,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755360727,2.45222733,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755362593,2.39725928,62526.0,62525.0,0.001821]
["bitfinex","BTCUSD",1724755363291,0.16,62500.0,62499.0,0.0020947]
["bitfinex","BTCUSD",1724755363520,0.18074875,62500.0,62499.0,0.003428]
["bitfinex","BTCUSD",1724755363854,0.160002,62499.0,62498.0,0.0003333]
["bitfinex","BTCUSD",1724755364051,0.23118188,62499.0,62498.0,0.0003333]
["bitfinex","BTCUSD",1724755364306,0.50081975,62499.0,62498.0,0.0003333]
["bitfinex","BTCUSD",1724755364935,0.50081975,62499.0,62498.0,0.001428]
["bitfinex","BTCUSD",1724755365261,0.480015,62498.0,62497.0,0.0003333]
["bitfinex","BTCUSD",1724755365512,0.61520242,62498.0,62497.0,0.0003333]
["bitfinex","BTCUSD",1724755365667,0.61520242,62498.0,62494.0,0.1651]
["bitfinex","BTCUSD",1724755365668,0.480037,62495.0,62494.0,0.1651]
["bitfinex","BTCUSD",1724755365866,0.480052,62493.0,62492.0,0.003428]
["bitfinex","BTCUSD",1724755366066,0.34167987,62493.0,62492.0,0.0003333]
["bitfinex","BTCUSD",1724755366310,0.50169687,62493.0,62492.0,0.0003333]
["bitfinex","BTCUSD",1724755366514,0.16002,62492.0,62491.0,0.0003333]
["bitfinex","BTCUSD",1724755366713,0.02177289,62492.0,62491.0,0.003428]
["bitfinex","BTCUSD",1724755367307,0.02177289,62492.0,62491.0,0.0003333]
["bitfinex","BTCUSD",1724755367547,0.160014,62495.0,62493.0,0.0003333]
["bitfinex","BTCUSD",1724755367750,0.319997,62501.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755367953,0.160003,62499.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755368126,0.00292854,62498.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755368731,0.16293354,62498.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755368936,0.00292854,62497.0,62493.0,0.0003333]
["bitfinex","BTCUSD",1724755369135,0.16293654,62497.0,62492.0,0.003428]
["bitfinex","BTCUSD",1724755369535,0.160012,62495.0,62493.0,0.0003333]
["bitfinex","BTCUSD",1724755369739,0.00292854,62494.0,62493.0,0.0003333]
["bitfinex","BTCUSD",1724755369946,0.16294254,62495.0,62493.0,0.0003333]
["bitfinex","BTCUSD",1724755370222,0.00292854,62495.0,62493.0,0.0003333]
["bitfinex","BTCUSD",1724755371449,0.10292854,62496.0,62493.0,0.0011563]
["bitfinex","BTCUSD",1724755371650,0.10292854,62500.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755371851,0.00292854,62499.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755372172,0.1,62500.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755372562,0.10292854,62500.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755373268,0.006,62499.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755373473,0.003,62499.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755374654,0.02196964,62499.0,62496.0,0.0003333]
["bitfinex","BTCUSD",1724755375003,0.108,62500.0,62499.0,0.0003333]
["bitfinex","BTCUSD",1724755375211,0.008,62500.0,62499.0,0.0003333]
["bitfinex","BTCUSD",1724755375417,0.26291854,62504.0,62499.0,0.0003333]
["bitfinex","BTCUSD",1724755375595,0.0026667,62499.0,62494.0,0.1715947]
["bitfinex","BTCUSD",1724755375796,0.0056667,62499.0,62494.0,0.1715947]
["bitfinex","BTCUSD",1724755375979,0.0026667,62499.0,62494.0,0.1715947]
["bitfinex","BTCUSD",1724755376180,0.16292054,62503.0,62494.0,0.1715947]
["bitfinex","BTCUSD",1724755376388,0.160008,62497.0,62494.0,0.1715]
["bitfinex","BTCUSD",1724755376596,0.160008,62497.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755376597,0.1,62496.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755376799,0.160015,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755377043,0.24904115,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755377245,0.160015,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755377681,0.16294054,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755378496,0.00292854,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755378926,0.04533188,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755379326,0.160015,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755379567,0.04533188,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755379568,0.20534588,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755380490,0.480045,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755380917,0.5786653,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755381887,0.2586353,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755382106,0.26156384,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755382282,0.58159384,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755382483,0.26156384,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755384443,0.00292854,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755384653,0.00292854,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755384862,0.16294154,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755385059,0.160015,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755386258,0.16294054,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755386466,0.480045,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755387672,0.160015,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755387829,0.48297354,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755388647,0.00292854,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755389714,0.16294354,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755390308,0.1,62496.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755390506,0.160008,62497.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755390708,0.10292854,62496.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755390969,0.00292854,62496.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755391271,0.10292854,62496.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755391479,0.160013,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755391684,0.00292854,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755393661,0.00292854,62495.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755393905,0.00292854,62495.0,62494.0,0.1681]
["bitfinex","BTCUSD",1724755394125,0.10292854,62496.0,62494.0,0.1681]
["bitfinex","BTCUSD",1724755394356,0.26293954,62496.0,62494.0,0.1681]
["bitfinex","BTCUSD",1724755394577,0.10292854,62496.0,62494.0,0.1681]
["bitfinex","BTCUSD",1724755394815,0.1,62496.0,62494.0,0.1681]
["bitfinex","BTCUSD",1724755395057,0.09563166,62503.0,62496.0,0.1681]
["bitfinex","BTCUSD",1724755395058,0.0009053,62503.0,62496.0,0.1681]
["bitfinex","BTCUSD",1724755395273,0.0009053,62503.0,62502.0,0.176]
["bitfinex","BTCUSD",1724755395486,0.0009053,62503.0,62502.0,0.801783]
["bitfinex","BTCUSD",1724755395715,0.0009053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755395919,0.0009053,62503.0,62502.0,0.503794]
["bitfinex","BTCUSD",1724755396531,0.0029053,62503.0,62502.0,0.823783]
["bitfinex","BTCUSD",1724755396732,0.0009053,62503.0,62502.0,0.823783]
["bitfinex","BTCUSD",1724755397155,0.0009053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755397269,0.0029053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755397476,0.0039053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755397913,0.0019053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755398115,0.0029053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755398742,0.0019053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755398939,0.0009053,62503.0,62502.0,1.143772]
["bitfinex","BTCUSD",1724755399339,0.0019053,62503.0,62502.0,1.146772]
["bitfinex","BTCUSD",1724755400073,0.0029053,62503.0,62502.0,1.146772]
["bitfinex","BTCUSD",1724755400831,0.00271273,62503.0,62502.0,0.826783]
["bitfinex","BTCUSD",1724755401938,0.00171273,62503.0,62502.0,0.826783]
["bitfinex","BTCUSD",1724755402378,0.00071273,62503.0,62502.0,0.823783]
["bitfinex","BTCUSD",1724755402806,0.00171273,62503.0,62502.0,0.824783]
["bitfinex","BTCUSD",1724755403790,0.00271273,62503.0,62502.0,0.824783]
["bitfinex","BTCUSD",1724755404374,0.00271273,62503.0,62502.0,1.144772]
["bitfinex","BTCUSD",1724755404574,0.00271273,62503.0,62502.0,0.824783]
["bitfinex","BTCUSD",1724755405026,0.002,62503.0,62502.0,0.824783]
["bitfinex","BTCUSD",1724755405290,0.00187044,62503.0,62502.0,1.144772]
["bitfinex","BTCUSD",1724755405681,0.00187044,62503.0,62502.0,0.824783]
["bitfinex","BTCUSD",1724755407445,0.00187044,62503.0,62502.0,0.825606]
["bitfinex","BTCUSD",1724755407784,0.00277574,62503.0,62502.0,0.825606]
["bitfinex","BTCUSD",1724755409033,0.00277574,62503.0,62502.0,1.145595]
["bitfinex","BTCUSD",1724755409668,0.00277574,62503.0,62502.0,0.825606]
["bitfinex","BTCUSD",1724755409875,0.0009053,62503.0,62502.0,1.144595]
["bitfinex","BTCUSD",1724755410070,0.0019053,62503.0,62502.0,1.145595]
["bitfinex","BTCUSD",1724755410354,0.0009053,62503.0,62502.0,1.144595]
["bitfinex","BTCUSD",1724755410753,0.0029053,62503.0,62502.0,1.145595]
["bitfinex","BTCUSD",1724755411158,0.0019053,62503.0,62502.0,1.145595]
["bitfinex","BTCUSD",1724755411357,0.0019053,62503.0,62502.0,1.62450209]
["bitfinex","BTCUSD",1724755411358,0.0029053,62503.0,62502.0,1.62450209]
["bitfinex","BTCUSD",1724755417179,0.0029053,62503.0,62502.0,1.145595]
["bitfinex","BTCUSD",1724755420944,0.0029053,62503.0,62502.0,1.465584]
["bitfinex","BTCUSD",1724755423077,0.0029053,62503.0,62502.0,0.679806]
["bitfinex","BTCUSD",1724755423523,0.0029053,62503.0,62502.0,0.998795]
["bitfinex","BTCUSD",1724755423763,0.0009053,62503.0,62502.0,0.998795]
["bitfinex","BTCUSD",1724755424507,0.0029053,62503.0,62502.0,0.999795]
["bitfinex","BTCUSD",1724755425006,0.0029053,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755425232,0.1801053,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755425462,0.33640868,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755425707,0.33540868,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755425925,0.3161053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755426150,0.7970813,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755426385,1.29677343,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755426640,0.65680543,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755426868,0.65580543,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755427328,0.49581343,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755427555,0.65580543,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755428638,0.5760973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755428842,0.5770973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755429676,0.5780973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755430113,0.8980813,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755430773,0.8960813,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755430988,1.01768653,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755431682,1.01868653,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755432109,1.33967053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755432940,1.33767053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755433111,1.24767053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755433876,1.23767053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755434067,0.3211053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755434935,0.4810973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755435234,0.4860973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755436383,0.3261053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755436591,0.1489053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755436759,0.21440273,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755436918,0.21733127,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755438214,0.15183384,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755438415,0.3088973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755438635,0.15183384,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755440012,0.48722584,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755440218,0.80720984,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755440421,0.91992882,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755441519,0.43702428,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755441745,0.53702428,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755441928,0.4243053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755442146,0.5842973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755444422,0.9042813,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755446452,0.5842973,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755446678,0.9042813,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755447309,1.67378982,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755448086,1.35380582,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755450146,1.2242653,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755451645,0.1109053,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755452089,0.11383384,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755452783,0.27382584,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755453316,0.91379384,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755453530,1.06807002,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755453916,1.23907002,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755454927,1.55905402,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755455142,1.69375402,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755455366,1.71883287,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755456583,1.71864031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755458791,1.78970238,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755459036,1.71864031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755459236,1.78970238,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755459446,1.71864031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755460414,1.78970238,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755460862,1.7896762,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755461031,1.6186762,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755461229,1.54764031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755461453,1.6186762,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755462442,1.54764031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755463309,1.61872048,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755463626,1.64235484,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755465161,1.54764031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755465602,1.66603347,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755466542,1.54764031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755467501,2.04152431,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755468177,1.72154031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755468389,1.71654031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755468608,1.54264031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755468819,1.55164031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755469312,1.54264031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755469536,1.6907121,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755469777,1.6997121,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755470217,1.6907121,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755470446,1.56064031,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755470688,1.119979,62501.0,62500.0,0.023816]
["bitfinex","BTCUSD",1724755470909,1.219979,62501.0,62500.0,0.023816]
["bitfinex","BTCUSD",1724755472046,1.228979,62501.0,62500.0,0.023816]
["bitfinex","BTCUSD",1724755472284,1.25406224,62501.0,62500.0,0.023816]
["bitfinex","BTCUSD",1724755472519,1.41298033,62501.0,62500.0,0.023816]
["bitfinex","BTCUSD",1724755472959,1.42198033,62501.0,62500.0,0.023816]
["bitfinex","BTCUSD",1724755477061,1.58258033,62501.0,62500.0,0.023816]
["bitfinex","BTCUSD",1724755478491,1.58258033,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755479382,1.56458033,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755479634,1.58458033,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755481125,1.72368033,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755481350,2.04467433,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755482015,2.03467433,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755482252,2.04667433,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755482480,2.03667433,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755482727,2.04967433,62501.0,62500.0,0.024639]
["bitfinex","BTCUSD",1724755483681,2.04967433,62501.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755483682,1.750935,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755484125,1.850935,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755485029,1.88702141,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755485962,1.87602141,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755486638,2.57602141,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755486865,2.7349395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755487310,2.7489395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755487742,2.7629395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755487961,2.7489395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755488406,2.7629395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755488619,2.0489395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755489085,2.0629395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755489293,2.3829695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755489724,2.3689695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755490144,2.3829695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755490354,2.3689695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755490774,2.3829695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755491017,2.3689695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755491239,2.3829695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755491669,3.0829695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755491881,3.0689695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755492091,3.0829695,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755495500,2.5847395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755495747,2.4521395,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755495984,2.1321095,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755496417,1.55055778,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755496639,1.52687525,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755496894,1.49887525,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755497110,1.51288003,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755497339,1.52688003,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755497546,1.4041095,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755497965,0.85316141,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755498077,0.85296884,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755498680,0.53293884,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755499437,0.63293884,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755499649,0.60493884,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755499858,0.61493884,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755500064,0.62593884,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755500707,0.60493884,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755500918,0.92496884,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755501119,0.65035187,62494.0,62493.0,0.291823]
["bitfinex","BTCUSD",1724755501338,0.97038187,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755501553,0.96138187,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755501984,1.03247219,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755502181,0.96138187,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755502424,0.13408641,62494.0,62493.0,0.163023]
["bitfinex","BTCUSD",1724755502666,0.13408641,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755502667,0.29410141,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755502894,0.28510141,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755503107,0.13308641,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755503339,0.03308641,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755503569,0.17468961,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755503795,0.33470461,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755504009,0.28510141,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755504235,0.13508641,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755504518,0.13008641,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755504746,0.02508641,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755505398,0.12801495,62494.0,62493.0,0.291123]
["bitfinex","BTCUSD",1724755506081,0.12801495,62494.0,62493.0,0.293123]
["bitfinex","BTCUSD",1724755506321,0.34883415,62494.0,62493.0,0.293123]
["bitfinex","BTCUSD",1724755507214,0.66886415,62494.0,62493.0,0.293123]
["bitfinex","BTCUSD",1724755507439,0.60805995,62494.0,62493.0,0.293123]
["bitfinex","BTCUSD",1724755507667,0.60805995,62494.0,62493.0,0.165023]
["bitfinex","BTCUSD",1724755507668,0.92808995,62494.0,62493.0,0.165023]
["bitfinex","BTCUSD",1724755507871,1.24811995,62494.0,62493.0,0.165023]
["bitfinex","BTCUSD",1724755508084,1.47815321,62494.0,62493.0,0.002823]
["bitfinex","BTCUSD",1724755508316,1.50185827,62494.0,62493.0,0.002823]
["bitfinex","BTCUSD",1724755508531,1.40703804,62494.0,62493.0,0.002823]
["bitfinex","BTCUSD",1724755508753,1.50185827,62494.0,62493.0,0.002823]
["bitfinex","BTCUSD",1724755509209,1.40703804,62494.0,62493.0,0.001823]
["bitfinex","BTCUSD",1724755509437,1.41003804,62494.0,62493.0,0.001823]
["bitfinex","BTCUSD",1724755509643,1.41003804,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755510062,1.49001804,62494.0,62493.0,0.000823]
["bitfinex","BTCUSD",1724755510276,1.49001804,62494.0,62493.0,0.176123]
["bitfinex","BTCUSD",1724755510277,1.02006995,62494.0,62493.0,0.176123]
["bitfinex","BTCUSD",1724755510507,1.02614141,62494.0,62493.0,0.176123]
["bitfinex","BTCUSD",1724755510703,0.70611141,62494.0,62493.0,0.176123]
["bitfinex","BTCUSD",1724755511126,0.69711141,62494.0,62493.0,0.176123]
["bitfinex","BTCUSD",1724755511327,0.69711141,62494.0,62493.0,0.303923]
["bitfinex","BTCUSD",1724755512395,0.70611141,62494.0,62493.0,0.303923]
["bitfinex","BTCUSD",1724755512805,0.69711141,62494.0,62493.0,0.303923]
["bitfinex","BTCUSD",1724755513238,0.70611141,62494.0,62493.0,0.303923]
["bitfinex","BTCUSD",1724755513905,0.22697171,62494.0,62493.0,0.303923]
["bitfinex","BTCUSD",1724755514361,0.22697171,62494.0,62493.0,0.46394]
["bitfinex","BTCUSD",1724755514362,0.12697171,62494.0,62493.0,0.46394]
["bitfinex","BTCUSD",1724755514585,0.12697171,62494.0,62493.0,1.82695104]
["bitfinex","BTCUSD",1724755514803,0.0009053,62500.0,62499.0,0.455902]
["bitfinex","BTCUSD",1724755515022,0.0009053,62500.0,62499.0,0.798907]
["bitfinex","BTCUSD",1724755515673,0.0009053,62500.0,62499.0,1.118912]
["bitfinex","BTCUSD",1724755516145,0.0009053,62500.0,62499.0,0.798907]
["bitfinex","BTCUSD",1724755516578,0.0009053,62500.0,62499.0,1.118912]
["bitfinex","BTCUSD",1724755516799,0.0009053,62500.0,62499.0,0.478902]
["bitfinex","BTCUSD",1724755517021,0.0019053,62500.0,62499.0,1.33989995]
["bitfinex","BTCUSD",1724755517882,0.0029053,62500.0,62499.0,1.35289995]
["bitfinex","BTCUSD",1724755518583,0.0019053,62500.0,62499.0,1.35189995]
["bitfinex","BTCUSD",1724755518831,0.0029053,62500.0,62499.0,1.36089995]
["bitfinex","BTCUSD",1724755519488,0.0019053,62500.0,62499.0,1.67190495]
["bitfinex","BTCUSD",1724755519761,0.0029053,62500.0,62499.0,1.84082304]
["bitfinex","BTCUSD",1724755519990,0.00071274,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724755520196,0.00071274,62503.0,62502.0,1.60847818]
["bitfinex","BTCUSD",1724755521510,0.00171274,62503.0,62502.0,1.62247818]
["bitfinex","BTCUSD",1724755522169,0.00171274,62503.0,62502.0,1.63647818]
["bitfinex","BTCUSD",1724755523058,0.00171274,62503.0,62502.0,1.153372]
["bitfinex","BTCUSD",1724755525227,0.00171274,62503.0,62502.0,0.833383]
["bitfinex","BTCUSD",1724755525661,0.00171274,62503.0,62502.0,1.153372]
["bitfinex","BTCUSD",1724755530400,0.00171274,62503.0,62502.0,1.473361]
["bitfinex","BTCUSD",1724755530611,0.00171274,62503.0,62502.0,1.153372]
["bitfinex","BTCUSD",1724755531273,0.00171274,62503.0,62502.0,1.473361]
["bitfinex","BTCUSD",1724755531477,0.00171274,62503.0,62502.0,1.153372]
["bitfinex","BTCUSD",1724755532343,0.00171274,62503.0,62502.0,1.473361]
["bitfinex","BTCUSD",1724755532554,0.00171274,62503.0,62502.0,1.153372]
["bitfinex","BTCUSD",1724755532763,0.00171274,62503.0,62502.0,1.63327909]
["bitfinex","BTCUSD",1724755535639,0.00171274,62503.0,62502.0,1.63227909]
["bitfinex","BTCUSD",1724755535852,0.00171274,62503.0,62502.0,0.3534]
["bitfinex","BTCUSD",1724755536066,0.00171274,62503.0,62502.0,0.513394]
["bitfinex","BTCUSD",1724755536275,0.00171274,62503.0,62502.0,1.153372]
["bitfinex","BTCUSD",1724755539917,0.00171274,62503.0,62502.0,1.473361]
["bitfinex","BTCUSD",1724755540141,0.00171274,62503.0,62502.0,1.63327909]
["bitfinex","BTCUSD",1724755541654,0.00152015,62503.0,62502.0,1.63327909]
["bitfinex","BTCUSD",1724755544903,0.00152015,62503.0,62502.0,1.153372]
["bitfinex","BTCUSD",1724755545941,0.00152015,62503.0,62502.0,1.473361]
["bitfinex","BTCUSD",1724755548175,0.00152015,62503.0,62502.0,1.63327909]
["bitfinex","BTCUSD",1724755548828,0.00152015,62503.0,62502.0,1.95326809]
["bitfinex","BTCUSD",1724755549492,0.00152015,62503.0,62502.0,2.17297465]
["bitfinex","BTCUSD",1724755551214,0.00152015,62503.0,62502.0,2.17379765]
["bitfinex","BTCUSD",1724755551830,0.00152015,62503.0,62502.0,2.18334997]
["bitfinex","BTCUSD",1724755554563,0.00152015,62503.0,62502.0,2.17379765]
["bitfinex","BTCUSD",1724755559696,0.00152015,62503.0,62502.0,2.22174749]
["bitfinex","BTCUSD",1724755560171,0.00152015,62503.0,62502.0,2.60071533]
["bitfinex","BTCUSD",1724755560377,0.00152015,62503.0,62502.0,2.64866517]
["bitfinex","BTCUSD",1724755560607,0.00152015,62503.0,62502.0,2.52879368]
["bitfinex","BTCUSD",1724755560826,0.00152015,62503.0,62502.0,2.5967662]
["bitfinex","BTCUSD",1724755561030,0.00052015,62503.0,62502.0,2.5967662]
["bitfinex","BTCUSD",1724755561237,0.00052015,62503.0,62502.0,2.6247662]
["bitfinex","BTCUSD",1724755561462,0.00052015,62503.0,62502.0,2.52879368]
["bitfinex","BTCUSD",1724755561681,0.00052015,62503.0,62502.0,2.61076333]
["bitfinex","BTCUSD",1724755561928,0.00052015,62503.0,62502.0,2.51479368]
["bitfinex","BTCUSD",1724755562560,0.00052015,62503.0,62502.0,2.50079368]
["bitfinex","BTCUSD",1724755562793,0.00052015,62503.0,62502.0,2.51479368]
["bitfinex","BTCUSD",1724755563014,0.00052015,62503.0,62502.0,2.52879368]
["bitfinex","BTCUSD",1724755563755,0.00052015,62503.0,62502.0,2.20880468]
["bitfinex","BTCUSD",1724755563975,0.00052015,62503.0,62502.0,1.85380865]
["bitfinex","BTCUSD",1724755564683,0.00052015,62503.0,62502.0,1.17691309]
["bitfinex","BTCUSD",1724755564898,0.30652015,62503.0,62502.0,0.028823]
["bitfinex","BTCUSD",1724755565362,0.30652015,62503.0,62502.0,0.188817]
["bitfinex","BTCUSD",1724755566096,0.30652015,62503.0,62502.0,0.160817]
["bitfinex","BTCUSD",1724755566569,0.30652015,62503.0,62502.0,0.021823]
["bitfinex","BTCUSD",1724755566807,0.30652015,62503.0,62502.0,0.010823]
["bitfinex","BTCUSD",1724755567016,0.30652015,62503.0,62502.0,0.012823]
["bitfinex","BTCUSD",1724755567236,0.30652015,62503.0,62502.0,0.024823]
["bitfinex","BTCUSD",1724755567693,0.30652015,62503.0,62502.0,0.023823]
["bitfinex","BTCUSD",1724755567924,0.30652015,62503.0,62502.0,0.183817]
["bitfinex","BTCUSD",1724755568163,0.30652015,62503.0,62502.0,0.023823]
["bitfinex","BTCUSD",1724755568612,0.30652015,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755568853,0.30752015,62503.0,62502.0,0.010823]
["bitfinex","BTCUSD",1724755569049,0.30752015,62503.0,62502.0,0.043823]
["bitfinex","BTCUSD",1724755569801,0.81824817,62503.0,62502.0,0.020823]
["bitfinex","BTCUSD",1724755570012,0.49826417,62503.0,62502.0,0.020823]
["bitfinex","BTCUSD",1724755570223,0.46751215,62503.0,62502.0,0.020823]
["bitfinex","BTCUSD",1724755570424,0.46751215,62503.0,62502.0,0.010823]
["bitfinex","BTCUSD",1724755570425,0.46651215,62503.0,62502.0,0.010823]
["bitfinex","BTCUSD",1724755570859,0.30652015,62503.0,62502.0,0.005823]
["bitfinex","BTCUSD",1724755571072,0.46651215,62503.0,62502.0,0.005823]
["bitfinex","BTCUSD",1724755571277,0.46651215,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755571704,0.78749615,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755571918,1.03045486,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755572120,1.10179582,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755572504,1.03045486,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755572940,1.02945486,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755573142,0.91157415,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755573571,1.23155815,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755573994,1.55254215,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755575219,1.55154215,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755576984,1.23155815,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755577195,1.23655815,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755577795,1.39047624,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755578245,1.39647624,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755582608,1.71646024,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755584827,1.39647624,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755585051,1.23755815,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755585487,0.91738159,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755586372,1.23736559,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755591181,0.91738159,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755591401,1.39309725,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755593237,1.71308125,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755597718,2.25277181,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755598777,2.25377181,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755599005,2.66857711,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755599246,2.57375581,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755599461,2.25377181,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755599670,2.24777181,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755600100,2.26377181,62503.0,62502.0,0.002823]
["bitfinex","BTCUSD",1724755600360,2.38229844,62503.0,62502.0,0.002823]
["bitfinex","BTCUSD",1724755600552,2.24977181,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755600946,2.26377181,62503.0,62502.0,0.002823]
["bitfinex","BTCUSD",1724755601181,2.26177181,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755601364,2.36629844,62503.0,62502.0,0.000823]
["bitfinex","BTCUSD",1724755601566,2.26977181,62503.0,62502.0,0.002823]
["bitfinex","BTCUSD",1724755601795,2.26177181,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755602028,3.85975581,62503.0,62502.0,0.001823]
["bitfinex","BTCUSD",1724755602247,3.99127407,62503.0,62502.0,0.002823]
["bitfinex","BTCUSD",1724755602452,3.87275581,62503.0,62502.0,0.002823]
["bitfinex","BTCUSD",1724755603081,3.89624411,62503.0,62502.0,0.002823]
["bitfinex","BTCUSD",1724755603522,3.89624411,62503.0,62500.0,0.000823]
["bitfinex","BTCUSD",1724755603523,2.058267,62501.0,62500.0,0.000823]
["bitfinex","BTCUSD",1724755603722,2.058267,62501.0,62494.0,0.000823]
["bitfinex","BTCUSD",1724755603723,1.38066856,62495.0,62494.0,0.000823]
["bitfinex","BTCUSD",1724755603937,2.60814356,62495.0,62494.0,0.000823]
["bitfinex","BTCUSD",1724755604602,2.6332314,62495.0,62494.0,0.000823]
["bitfinex","BTCUSD",1724755604801,3.49214949,62495.0,62494.0,0.000823]
["bitfinex","BTCUSD",1724755604989,3.51563779,62495.0,62494.0,0.000823]
["bitfinex","BTCUSD",1724755605447,1.991363,62487.0,62486.0,0.001]
["bitfinex","BTCUSD",1724755605650,0.481145,62481.0,62480.0,0.00823]
["bitfinex","BTCUSD",1724755605869,0.481145,62481.0,62476.0,0.00821]
["bitfinex","BTCUSD",1724755605870,0.931692,62477.0,62476.0,0.00821]
["bitfinex","BTCUSD",1724755606069,1.423009,62477.0,62476.0,0.00821]
["bitfinex","BTCUSD",1724755606207,1.68192707,62477.0,62476.0,0.00821]
["bitfinex","BTCUSD",1724755607416,1.68992707,62477.0,62476.0,0.00821]
["bitfinex","BTCUSD",1724755608878,1.69592707,62477.0,62476.0,0.00821]
["bitfinex","BTCUSD",1724755610514,1.436327,62476.0,62475.0,0.00821]
["bitfinex","BTCUSD",1724755610729,1.436327,62476.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755610730,0.69567556,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755610940,1.43595156,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755611151,2.07622756,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755611584,2.10132145,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755611807,2.27123954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755612020,2.05153298,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755612255,2.27123954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755612681,2.26023954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755612901,2.27123954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755613332,2.26023954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755613792,2.27323954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755614001,3.55123954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755614208,3.53823954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755614669,3.56323954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755614883,4.26323954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755615089,4.25123954,62473.0,62472.0,0.00821]
["bitfinex","BTCUSD",1724755615310,4.25123954,62473.0,62462.0,0.00821]
["bitfinex","BTCUSD",1724755615311,2.292714,62471.0,62462.0,0.00821]
["bitfinex","BTCUSD",1724755615521,1.32207856,62463.0,62462.0,0.00821]
["bitfinex","BTCUSD",1724755615802,2.06245656,62463.0,62462.0,0.00821]
["bitfinex","BTCUSD",1724755616234,2.11755431,62463.0,62462.0,0.00821]
["bitfinex","BTCUSD",1724755617078,2.82555431,62463.0,62462.0,0.00821]
["bitfinex","BTCUSD",1724755617292,2.98447238,62463.0,62462.0,0.00821]
["bitfinex","BTCUSD",1724755618369,1.282457,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755618587,1.422357,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755618826,1.261757,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755619053,1.54577601,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755619488,1.52067509,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755619709,1.52167509,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755619917,1.52267509,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755621203,1.20143009,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724755621427,1.06153009,62452.0,62451.0,0.1723]
["bitfinex","BTCUSD",1724755621646,0.102,62452.0,62451.0,0.1723]
["bitfinex","BTCUSD",1724755621858,0.002,62452.0,62451.0,0.1723]
["bitfinex","BTCUSD",1724755622065,0.102,62452.0,62451.0,0.1723]
["bitfinex","BTCUSD",1724755622316,0.12709845,62452.0,62451.0,0.1723]
["bitfinex","BTCUSD",1724755622526,0.12709845,62452.0,62451.0,0.332425]
["bitfinex","BTCUSD",1724755622737,0.12709845,62452.0,62451.0,1.107727]
["bitfinex","BTCUSD",1724755622738,0.02709845,62452.0,62451.0,1.107727]
["bitfinex","BTCUSD",1724755622944,0.02709845,62452.0,62451.0,1.450978]
["bitfinex","BTCUSD",1724755623375,0.02709845,62452.0,62451.0,1.130727]
["bitfinex","BTCUSD",1724755623376,0.002,62452.0,62451.0,1.130727]
["bitfinex","BTCUSD",1724755623818,0.001,62452.0,62451.0,1.130727]
["bitfinex","BTCUSD",1724755624036,0.002,62452.0,62451.0,1.130727]
["bitfinex","BTCUSD",1724755624682,0.002,62452.0,62451.0,0.811299]
["bitfinex","BTCUSD",1724755624906,0.161122,62452.0,62451.0,0.307923]
["bitfinex","BTCUSD",1724755625122,0.0171122,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755625366,0.0161122,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755625582,0.49940774,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755625798,0.48429554,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755626013,0.16505054,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755626245,0.16605054,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755626457,0.48529554,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755626670,0.25611426,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755626878,0.57735926,62452.0,62451.0,0.173123]
["bitfinex","BTCUSD",1724755627782,0.89760426,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755628001,0.99860426,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755628429,0.67735926,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755628654,0.67635926,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755628896,0.99660426,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755629100,0.99741163,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755629767,0.58410291,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755630201,0.101,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755630410,0.26405054,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755630583,0.58429554,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755630792,0.90454054,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755630997,0.99750436,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755631172,0.101,62452.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755631612,0.101,62452.0,62451.0,0.171423]
["bitfinex","BTCUSD",1724755632613,0.001,62452.0,62451.0,0.171423]
["bitfinex","BTCUSD",1724755633026,0.001,62452.0,62451.0,0.465248]
["bitfinex","BTCUSD",1724755633257,0.001,62452.0,62451.0,1.10575]
["bitfinex","BTCUSD",1724755633882,0.001,62452.0,62451.0,0.808499]
["bitfinex","BTCUSD",1724755635196,0.001,62452.0,62451.0,1.12875]
["bitfinex","BTCUSD",1724755635437,0.001,62452.0,62451.0,0.808499]
["bitfinex","BTCUSD",1724755635661,0.001,62452.0,62451.0,1.12875]
["bitfinex","BTCUSD",1724755635875,0.001,62452.0,62451.0,0.808499]
["bitfinex","BTCUSD",1724755636819,0.001,62452.0,62451.0,1.12875]
["bitfinex","BTCUSD",1724755637236,0.001,62452.0,62451.0,1.449001]
["bitfinex","BTCUSD",1724755637463,0.001,62452.0,62451.0,1.12875]
["bitfinex","BTCUSD",1724755637677,0.001,62452.0,62451.0,1.449001]
["bitfinex","BTCUSD",1724755637890,0.0009053,62462.0,62461.0,0.459999]
["bitfinex","BTCUSD",1724755638747,0.0009053,62462.0,62461.0,0.780198]
["bitfinex","BTCUSD",1724755638973,0.0009053,62462.0,62461.0,1.123397]
["bitfinex","BTCUSD",1724755639435,0.0029053,62462.0,62461.0,1.123397]
["bitfinex","BTCUSD",1724755639650,0.0029053,62462.0,62461.0,1.443596]
["bitfinex","BTCUSD",1724755641048,0.0019053,62462.0,62461.0,1.443596]
["bitfinex","BTCUSD",1724755641249,0.0029053,62462.0,62461.0,1.443596]
["bitfinex","BTCUSD",1724755641687,0.0019053,62462.0,62461.0,1.443596]
["bitfinex","BTCUSD",1724755642093,0.0009053,62462.0,62461.0,1.443596]
["bitfinex","BTCUSD",1724755642530,0.0029053,62462.0,62461.0,1.445596]
["bitfinex","BTCUSD",1724755642973,0.0019053,62462.0,62461.0,1.443596]
["bitfinex","BTCUSD",1724755643407,0.0029053,62462.0,62461.0,1.449596]
["bitfinex","BTCUSD",1724755649222,0.0029053,62462.0,62461.0,1.106397]
["bitfinex","BTCUSD",1724755649439,0.0029053,62462.0,62461.0,0.786198]
["bitfinex","BTCUSD",1724755649665,0.0029053,62462.0,62461.0,1.106397]
["bitfinex","BTCUSD",1724755650109,0.0029053,62462.0,62461.0,0.786198]
["bitfinex","BTCUSD",1724755650312,0.0029053,62462.0,62461.0,0.656498]
["bitfinex","BTCUSD",1724755650583,0.0029053,62462.0,62461.0,0.679498]
["bitfinex","BTCUSD",1724755651486,0.0029053,62462.0,62461.0,0.1992]
["bitfinex","BTCUSD",1724755651701,0.0029053,62462.0,62461.0,0.359299]
["bitfinex","BTCUSD",1724755651943,0.0029053,62462.0,62461.0,0.1762]
["bitfinex","BTCUSD",1724755652160,0.1399053,62462.0,62461.0,0.006]
["bitfinex","BTCUSD",1724755652397,0.63649553,62462.0,62461.0,0.006]
["bitfinex","BTCUSD",1724755653070,0.160103,62460.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755653280,0.47539853,62462.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755653281,0.06647869,62459.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755653485,0.160111,62457.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755653692,0.00292854,62456.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755654105,0.00292854,62458.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755654532,0.001,62457.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755654752,0.001,62457.0,62451.0,0.161348]
["bitfinex","BTCUSD",1724755654953,0.16302854,62461.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755655157,0.27144321,62460.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755655375,0.001,62458.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755655579,0.00292854,62457.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755656184,0.160114,62456.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755656385,0.00292854,62455.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755657006,0.02651559,62457.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755657242,0.02509468,62458.0,62455.0,0.160114]
["bitfinex","BTCUSD",1724755657451,0.02509468,62458.0,62457.0,0.32022]
["bitfinex","BTCUSD",1724755657669,0.02509468,62458.0,62457.0,0.18311]
["bitfinex","BTCUSD",1724755657874,0.02509468,62458.0,62457.0,0.50333]
["bitfinex","BTCUSD",1724755658288,0.02509468,62458.0,62457.0,0.82355]
["bitfinex","BTCUSD",1724755658493,0.02509468,62458.0,62457.0,0.99225]
["bitfinex","BTCUSD",1724755658696,0.02609468,62458.0,62457.0,0.99225]
["bitfinex","BTCUSD",1724755659107,0.02609468,62458.0,62457.0,0.67203]
["bitfinex","BTCUSD",1724755659311,0.02799998,62458.0,62457.0,0.67303]
["bitfinex","BTCUSD",1724755659955,0.02799998,62458.0,62457.0,0.99325]
["bitfinex","BTCUSD",1724755660160,0.02799998,62458.0,62457.0,0.67303]
["bitfinex","BTCUSD",1724755660621,0.02799998,62458.0,62457.0,0.35281]
["bitfinex","BTCUSD",1724755661482,0.02799998,62458.0,62457.0,0.99325]
["bitfinex","BTCUSD",1724755661691,0.02799998,62458.0,62457.0,0.67303]
["bitfinex","BTCUSD",1724755664885,0.02799998,62458.0,62457.0,0.35281]
["bitfinex","BTCUSD",1724755666820,0.02799998,62458.0,62457.0,0.67303]
["bitfinex","BTCUSD",1724755667646,0.02799998,62458.0,62457.0,0.35281]
["bitfinex","BTCUSD",1724755667851,0.02799998,62458.0,62457.0,0.1927]
["bitfinex","BTCUSD",1724755668457,0.02599998,62458.0,62457.0,0.1917]
["bitfinex","BTCUSD",1724755668796,0.02699998,62458.0,62457.0,0.024]
["bitfinex","BTCUSD",1724755669425,0.02799998,62458.0,62457.0,0.001]
["bitfinex","BTCUSD",1724755669642,0.02799998,62458.0,62457.0,0.024]
["bitfinex","BTCUSD",1724755670502,0.02699998,62458.0,62457.0,0.001]
["bitfinex","BTCUSD",1724755670732,0.02599998,62458.0,62457.0,0.023]
["bitfinex","BTCUSD",1724755670947,0.02699998,62458.0,62455.0,0.023]
["bitfinex","BTCUSD",1724755671162,0.02699998,62458.0,62457.0,0.008]
["bitfinex","BTCUSD",1724755671381,0.02799998,62458.0,62457.0,0.031]
["bitfinex","BTCUSD",1724755671601,0.02699998,62458.0,62457.0,0.023]
["bitfinex","BTCUSD",1724755671818,0.02699998,62458.0,62455.0,0.023]
["bitfinex","BTCUSD",1724755672031,0.02799998,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1724755672276,0.02799998,62458.0,62457.0,0.032]
["bitfinex","BTCUSD",1724755672699,0.02699998,62458.0,62457.0,0.023]
["bitfinex","BTCUSD",1724755672903,0.02699998,62458.0,62455.0,0.023]
["bitfinex","BTCUSD",1724755673109,0.02699998,62458.0,62455.0,0.160115]
["bitfinex","BTCUSD",1724755673315,0.02699998,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1724755673544,0.02599998,62458.0,62454.0,0.183117]
["bitfinex","BTCUSD",1724755673757,0.02599998,62458.0,62455.0,0.160115]
["bitfinex","BTCUSD",1724755673977,0.02699998,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1724755674847,0.02599998,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1724755675285,0.02699998,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1724755675923,0.02599998,62458.0,62456.0,0.023]
["bitfinex","BTCUSD",1724755676554,0.02599998,62458.0,62453.0,0.160119]
["bitfinex","BTCUSD",1724755676758,0.02599998,62458.0,62454.0,0.023]
["bitfinex","BTCUSD",1724755676965,0.02699998,62458.0,62453.0,0.023]
["bitfinex","BTCUSD",1724755677390,0.02699998,62458.0,62456.0,0.006]
["bitfinex","BTCUSD",1724755677391,0.02799998,62458.0,62456.0,0.006]
["bitfinex","BTCUSD",1724755677615,0.02699998,62458.0,62456.0,0.006]
["bitfinex","BTCUSD",1724755677829,0.02599998,62458.0,62453.0,0.023]
["bitfinex","BTCUSD",1724755678048,0.02599998,62458.0,62452.0,0.171123]
["bitfinex","BTCUSD",1724755678049,0.00292854,62457.0,62452.0,0.171123]
["bitfinex","BTCUSD",1724755678267,0.00292854,62457.0,62453.0,0.006]
["bitfinex","BTCUSD",1724755678268,0.1601,62456.0,62453.0,0.006]
["bitfinex","BTCUSD",1724755678503,0.1281,62455.0,62453.0,0.006]
["bitfinex","BTCUSD",1724755678710,0.20928114,62455.0,62453.0,0.006]
["bitfinex","BTCUSD",1724755678949,0.1281,62455.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755679385,0.1281,62455.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755680707,0.00292854,62454.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755680917,0.16304654,62454.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755681170,0.09585945,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755681396,0.09585945,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755681624,0.289215,62455.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755681625,0.1301,62455.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755681855,0.1301,62455.0,62453.0,0.1672]
["bitfinex","BTCUSD",1724755681856,0.001,62455.0,62453.0,0.1672]
["bitfinex","BTCUSD",1724755682064,0.001,62454.0,62453.0,0.1672]
["bitfinex","BTCUSD",1724755682850,0.001,62454.0,62453.0,0.32732]
["bitfinex","BTCUSD",1724755683246,0.001,62454.0,62453.0,0.1672]
["bitfinex","BTCUSD",1724755683444,0.15589998,62458.0,62453.0,0.1672]
["bitfinex","BTCUSD",1724755684643,0.002,62454.0,62453.0,0.33332]
["bitfinex","BTCUSD",1724755684846,0.001,62454.0,62453.0,1.13780224]
["bitfinex","BTCUSD",1724755685027,0.02699998,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1724755685248,0.02699998,62458.0,62457.0,0.48033]
["bitfinex","BTCUSD",1724755685481,0.02799998,62458.0,62456.0,0.1694]
["bitfinex","BTCUSD",1724755685690,0.02799998,62458.0,62453.0,0.166119]
["bitfinex","BTCUSD",1724755685894,0.02799998,62458.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724755685895,0.02699998,62458.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724755686095,0.02699998,62458.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755686223,0.02799998,62458.0,62457.0,0.006]
["bitfinex","BTCUSD",1724755686627,0.02699998,62458.0,62457.0,0.006]
["bitfinex","BTCUSD",1724755687039,0.02799998,62458.0,62457.0,0.006]
["bitfinex","BTCUSD",1724755688022,0.02699998,62458.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724755689213,0.02799998,62458.0,62454.0,0.166117]
["bitfinex","BTCUSD",1724755689796,0.02799998,62458.0,62454.0,0.006]
["bitfinex","BTCUSD",1724755689797,0.02699998,62458.0,62454.0,0.006]
["bitfinex","BTCUSD",1724755690002,0.02699998,62458.0,62454.0,0.166117]
["bitfinex","BTCUSD",1724755690582,0.02799998,62458.0,62454.0,0.006]
["bitfinex","BTCUSD",1724755690785,0.02799998,62458.0,62454.0,0.166117]
["bitfinex","BTCUSD",1724755691731,0.02799998,62458.0,62454.0,0.006]
["bitfinex","BTCUSD",1724755692142,0.2879,62457.0,62454.0,0.006]
["bitfinex","BTCUSD",1724755692983,0.2879,62457.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755693380,0.2879,62457.0,62452.0,0.160943]
["bitfinex","BTCUSD",1724755693783,0.2889,62457.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755694185,0.2879,62457.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755694607,0.2899,62457.0,62454.0,0.006]
["bitfinex","BTCUSD",1724755695051,0.2889,62457.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755695215,0.29182854,62457.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755695396,0.29282854,62457.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755695615,0.16012,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755695818,0.61756,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755696017,0.61756,62453.0,62452.0,0.0089177]
["bitfinex","BTCUSD",1724755696466,0.61756,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755696467,1.41554,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755696666,1.57445809,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755696875,1.79329773,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755697072,1.67445809,62453.0,62452.0,0.006823]
["bitfinex","BTCUSD",1724755697470,1.67445809,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755697471,1.67545809,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755697724,1.67445809,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755697966,1.67545809,62453.0,62452.0,0.005823]
["bitfinex","BTCUSD",1724755698180,1.35521809,62453.0,62452.0,0.005823]
["bitfinex","BTCUSD",1724755698382,1.35421809,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755698582,1.47320417,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755698755,1.47320417,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755698957,1.31428608,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755699158,0.51368608,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755699416,0.48989346,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755699628,0.30858021,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755699838,0.31150875,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755700245,0.30858021,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755700466,0.2372,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755702022,0.3199135,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755702235,0.2372,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755708952,0.1,62453.0,62452.0,0.159423]
["bitfinex","BTCUSD",1724755709159,0.0009053,62457.0,62452.0,0.159423]
["bitfinex","BTCUSD",1724755709600,0.0009053,62455.0,62452.0,0.159423]
["bitfinex","BTCUSD",1724755710867,0.0009053,62455.0,62452.0,0.157423]
["bitfinex","BTCUSD",1724755713621,0.0009053,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724755713827,0.0019053,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724755714050,0.0019053,62455.0,62454.0,0.480352]
["bitfinex","BTCUSD",1724755714254,0.0009053,62455.0,62454.0,0.480352]
["bitfinex","BTCUSD",1724755714463,0.0019053,62455.0,62454.0,0.480352]
["bitfinex","BTCUSD",1724755714665,0.0029053,62455.0,62454.0,0.480352]
["bitfinex","BTCUSD",1724755714881,0.0019053,62455.0,62454.0,0.667852]
["bitfinex","BTCUSD",1724755715554,0.0029053,62455.0,62454.0,0.672852]
["bitfinex","BTCUSD",1724755716033,0.0029053,62455.0,62454.0,0.993087]
["bitfinex","BTCUSD",1724755716263,0.0029053,62455.0,62454.0,1.437122]
["bitfinex","BTCUSD",1724755717334,0.0019053,62455.0,62454.0,1.437122]
["bitfinex","BTCUSD",1724755717556,0.0009053,62455.0,62454.0,1.432122]
["bitfinex","BTCUSD",1724755717762,0.0019053,62455.0,62454.0,1.432122]
["bitfinex","BTCUSD",1724755717969,0.0019053,62455.0,62454.0,1.444122]
["bitfinex","BTCUSD",1724755717970,0.0029053,62455.0,62454.0,1.444122]
["bitfinex","BTCUSD",1724755719661,0.0029053,62455.0,62454.0,1.123887]
["bitfinex","BTCUSD",1724755719871,0.0029053,62455.0,62454.0,0.359617]
["bitfinex","BTCUSD",1724755720284,0.0029053,62455.0,62454.0,0.679852]
["bitfinex","BTCUSD",1724755720433,0.0029053,62455.0,62454.0,0.359617]
["bitfinex","BTCUSD",1724755720637,0.0029053,62455.0,62454.0,0.679852]
["bitfinex","BTCUSD",1724755722802,0.0029053,62455.0,62454.0,1.000087]
["bitfinex","BTCUSD",1724755724136,0.0029053,62455.0,62454.0,1.444422]
["bitfinex","BTCUSD",1724755728254,0.0029053,62455.0,62454.0,1.124187]
["bitfinex","BTCUSD",1724755728883,0.0029053,62455.0,62454.0,1.444422]
["bitfinex","BTCUSD",1724755731247,0.0029053,62455.0,62454.0,1.000087]
["bitfinex","BTCUSD",1724755733842,0.0029053,62455.0,62454.0,1.320322]
["bitfinex","BTCUSD",1724755736494,0.00271259,62455.0,62454.0,1.320322]
["bitfinex","BTCUSD",1724755740515,0.00271259,62455.0,62454.0,1.61284009]
["bitfinex","BTCUSD",1724755740981,0.00271259,62455.0,62454.0,1.93407509]
["bitfinex","BTCUSD",1724755741196,0.00271259,62455.0,62454.0,1.000087]
["bitfinex","BTCUSD",1724755743758,0.00271259,62455.0,62454.0,1.320322]
["bitfinex","BTCUSD",1724755743984,0.00271259,62455.0,62454.0,1.000087]
["bitfinex","BTCUSD",1724755745124,0.00271259,62455.0,62454.0,1.48006309]
["bitfinex","BTCUSD",1724755746813,0.00271259,62455.0,62454.0,1.60426309]
["bitfinex","BTCUSD",1724755750835,0.0009053,62457.0,62456.0,1.252187]
["bitfinex","BTCUSD",1724755751056,0.0009053,62457.0,62456.0,2.40787682]
["bitfinex","BTCUSD",1724755751277,0.00075713,62457.0,62456.0,2.40781927]
["bitfinex","BTCUSD",1724755751790,0.00075713,62457.0,62456.0,2.5276827]
["bitfinex","BTCUSD",1724755752045,0.00075713,62457.0,62456.0,2.40781815]
["bitfinex","BTCUSD",1724755752305,0.00075713,62457.0,62456.0,2.50063151]
["bitfinex","BTCUSD",1724755752549,0.00075713,62457.0,62456.0,2.50369665]
["bitfinex","BTCUSD",1724755752772,0.00175713,62457.0,62456.0,2.52769645]
["bitfinex","BTCUSD",1724755752998,0.00075713,62457.0,62456.0,2.52769645]
["bitfinex","BTCUSD",1724755753216,0.00175713,62457.0,62456.0,2.52769645]
["bitfinex","BTCUSD",1724755753434,0.00175713,62457.0,62456.0,2.40781828]
["bitfinex","BTCUSD",1724755754354,0.00175713,62457.0,62456.0,2.52763113]
["bitfinex","BTCUSD",1724755754574,0.00175713,62457.0,62456.0,2.51768233]
["bitfinex","BTCUSD",1724755754810,0.00175713,62457.0,62456.0,2.42181842]
["bitfinex","BTCUSD",1724755755498,0.00175713,62457.0,62456.0,2.50564595]
["bitfinex","BTCUSD",1724755755737,0.00175713,62457.0,62456.0,2.54164833]
["bitfinex","BTCUSD",1724755755967,0.00175713,62457.0,62456.0,2.54163971]
["bitfinex","BTCUSD",1724755756891,0.00175713,62457.0,62456.0,3.03076471]
["bitfinex","BTCUSD",1724755757105,0.00175713,62457.0,62456.0,3.04002539]
["bitfinex","BTCUSD",1724755757794,0.00175713,62457.0,62456.0,3.03999337]
["bitfinex","BTCUSD",1724755758016,0.00175713,62457.0,62456.0,3.03999533]
["bitfinex","BTCUSD",1724755758238,0.00175713,62457.0,62456.0,3.03999415]
["bitfinex","BTCUSD",1724755758481,0.00175713,62457.0,62456.0,3.0279516]
["bitfinex","BTCUSD",1724755758747,0.00175713,62457.0,62456.0,2.92020472]
["bitfinex","BTCUSD",1724755758949,0.00175713,62457.0,62456.0,2.91998764]
["bitfinex","BTCUSD",1724755759397,0.00175713,62457.0,62456.0,3.03974824]
["bitfinex","BTCUSD",1724755759904,0.00175713,62457.0,62456.0,2.9079592]
["bitfinex","BTCUSD",1724755760377,0.00175713,62457.0,62456.0,3.00376853]
["bitfinex","BTCUSD",1724755760620,0.00175713,62457.0,62456.0,2.55273425]
["bitfinex","BTCUSD",1724755760879,0.00175713,62457.0,62456.0,2.51464712]
["bitfinex","BTCUSD",1724755761118,0.00175713,62457.0,62456.0,2.49069587]
["bitfinex","BTCUSD",1724755761833,0.00175713,62457.0,62456.0,2.13547445]
["bitfinex","BTCUSD",1724755762509,0.00175713,62457.0,62456.0,2.28933889]
["bitfinex","BTCUSD",1724755762732,0.00175713,62457.0,62456.0,2.12043889]
["bitfinex","BTCUSD",1724755764452,0.00175713,62457.0,62456.0,2.04857369]
["bitfinex","BTCUSD",1724755766609,0.00175713,62457.0,62456.0,2.12043123]
["bitfinex","BTCUSD",1724755767262,0.00175713,62457.0,62456.0,2.04857369]
["bitfinex","BTCUSD",1724755767473,0.00175713,62457.0,62456.0,2.09648255]
["bitfinex","BTCUSD",1724755767713,0.00175713,62457.0,62456.0,2.47567029]
["bitfinex","BTCUSD",1724755768137,0.00175713,62457.0,62456.0,2.04857369]
["bitfinex","BTCUSD",1724755768362,0.00175713,62457.0,62456.0,2.49961179]
["bitfinex","BTCUSD",1724755768588,0.00146957,62457.0,62456.0,2.49961179]
["bitfinex","BTCUSD",1724755768801,0.00146957,62457.0,62456.0,2.49962284]
["bitfinex","BTCUSD",1724755769047,0.00146957,62457.0,62456.0,2.40462473]
["bitfinex","BTCUSD",1724755769262,0.00146957,62457.0,62456.0,2.5004424]
["bitfinex","BTCUSD",1724755769472,0.00146957,62457.0,62456.0,2.40462473]
["bitfinex","BTCUSD",1724755769681,0.00146957,62457.0,62456.0,2.52439711]
["bitfinex","BTCUSD",1724755769897,0.00146957,62457.0,62456.0,2.50044325]
["bitfinex","BTCUSD",1724755770123,0.00146957,62457.0,62456.0,2.43168305]
["bitfinex","BTCUSD",1724755770759,0.00146957,62457.0,62456.0,2.52750062]
["bitfinex","BTCUSD",1724755771197,0.00146957,62457.0,62456.0,2.51547232]
["bitfinex","BTCUSD",1724755771423,0.00146957,62457.0,62456.0,2.41965475]
["bitfinex","BTCUSD",1724755771653,0.00146957,62457.0,62456.0,2.53942263]
["bitfinex","BTCUSD",1724755774295,0.0009053,62458.0,62457.0,1.41205292]
["bitfinex","BTCUSD",1724755774514,0.0009053,62458.0,62457.0,2.06422907]
["bitfinex","BTCUSD",1724755774741,0.0009053,62458.0,62457.0,2.70466907]
["bitfinex","BTCUSD",1724755774984,0.0009053,62458.0,62457.0,2.70465824]
["bitfinex","BTCUSD",1724755775486,0.0009053,62458.0,62457.0,2.38443824]
["bitfinex","BTCUSD",1724755775710,0.0009053,62458.0,62457.0,1.90562638]
["bitfinex","BTCUSD",1724755775922,0.0019053,62458.0,62457.0,1.90459101]
["bitfinex","BTCUSD",1724755776171,0.0019053,62458.0,62457.0,1.95250165]
["bitfinex","BTCUSD",1724755776420,0.0019053,62458.0,62457.0,1.98153821]
["bitfinex","BTCUSD",1724755776649,0.0019053,62458.0,62457.0,1.96650165]
["bitfinex","BTCUSD",1724755776866,0.0019053,62458.0,62457.0,1.95250165]
["bitfinex","BTCUSD",1724755777094,0.0019053,62458.0,62457.0,1.97645667]
["bitfinex","BTCUSD",1724755777329,0.0009053,62458.0,62457.0,1.9535433]
["bitfinex","BTCUSD",1724755777571,0.0009053,62458.0,62457.0,1.90459101]
["bitfinex","BTCUSD",1724755777790,0.0007126,62458.0,62457.0,1.89059101]
["bitfinex","BTCUSD",1724755778022,0.0007126,62458.0,62457.0,1.9385068]
["bitfinex","BTCUSD",1724755778480,0.0007126,62458.0,62457.0,1.97749341]
["bitfinex","BTCUSD",1724755778704,0.0007126,62458.0,62457.0,2.34672549]
["bitfinex","BTCUSD",1724755778959,0.0007126,62458.0,62457.0,1.99149341]
["bitfinex","BTCUSD",1724755779178,0.0007126,62458.0,62457.0,2.3467246]
["bitfinex","BTCUSD",1724755779389,0.0007126,62458.0,62457.0,2.00549341]
["bitfinex","BTCUSD",1724755779604,0.0007126,62458.0,62457.0,1.93362775]
["bitfinex","BTCUSD",1724755779829,0.0007126,62458.0,62457.0,1.96755978]
["bitfinex","BTCUSD",1724755780264,0.0007126,62458.0,62457.0,1.98155978]
["bitfinex","BTCUSD",1724755780462,0.0007126,62458.0,62457.0,1.93362775]
["bitfinex","BTCUSD",1724755782529,0.0007126,62458.0,62457.0,2.00549341]
["bitfinex","BTCUSD",1724755783204,0.0007126,62458.0,62457.0,1.39367843]
["bitfinex","BTCUSD",1724755783428,0.0007126,62458.0,62457.0,0.50833]
["bitfinex","BTCUSD",1724755783429,0.2808126,62458.0,62457.0,0.50833]
["bitfinex","BTCUSD",1724755783673,0.2808126,62458.0,62457.0,0.18811]
["bitfinex","BTCUSD",1724755784188,0.2808126,62458.0,62457.0,0.50833]
["bitfinex","BTCUSD",1724755784400,0.2808126,62458.0,62457.0,0.82855]
["bitfinex","BTCUSD",1724755784606,0.2808126,62458.0,62457.0,0.81455]
["bitfinex","BTCUSD",1724755784861,0.2808126,62458.0,62457.0,0.85155]
["bitfinex","BTCUSD",1724755785072,0.2808126,62458.0,62457.0,0.82355]
["bitfinex","BTCUSD",1724755785322,0.1269126,62458.0,62457.0,1.30268809]
["bitfinex","BTCUSD",1724755785551,0.1269126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755785762,0.1269126,62458.0,62457.0,1.31668809]
["bitfinex","BTCUSD",1724755785977,0.1269126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755786199,0.0007126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755786442,0.0007126,62458.0,62457.0,1.79129101]
["bitfinex","BTCUSD",1724755786693,0.0007126,62458.0,62457.0,1.80529101]
["bitfinex","BTCUSD",1724755787421,0.0007126,62458.0,62457.0,1.79129101]
["bitfinex","BTCUSD",1724755787841,0.1327126,62458.0,62457.0,1.65169101]
["bitfinex","BTCUSD",1724755788171,0.1327126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755789319,0.1327126,62458.0,62457.0,0.85155]
["bitfinex","BTCUSD",1724755789544,0.1327126,62458.0,62457.0,0.83755]
["bitfinex","BTCUSD",1724755789748,0.2920126,62458.0,62457.0,0.85155]
["bitfinex","BTCUSD",1724755793384,0.2920126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755793385,0.1327126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755794684,0.0007126,62458.0,62457.0,1.33147101]
["bitfinex","BTCUSD",1724755794902,0.0007126,62458.0,62457.0,1.37946199]
["bitfinex","BTCUSD",1724755796501,0.0007126,62458.0,62457.0,1.49687101]
["bitfinex","BTCUSD",1724755796730,0.0007126,62458.0,62457.0,1.54486745]
["bitfinex","BTCUSD",1724755796964,0.0007126,62458.0,62457.0,1.49687101]
["bitfinex","BTCUSD",1724755797658,0.0007126,62458.0,62457.0,1.54486646]
["bitfinex","BTCUSD",1724755797876,0.0007126,62458.0,62457.0,1.49687101]
["bitfinex","BTCUSD",1724755800013,0.0007126,62458.0,62457.0,1.81709101]
["bitfinex","BTCUSD",1724755800665,0.0007126,62458.0,62457.0,1.88907748]
["bitfinex","BTCUSD",1724755800884,0.0007126,62458.0,62457.0,2.26832169]
["bitfinex","BTCUSD",1724755801115,0.0007126,62458.0,62457.0,2.17233973]
["bitfinex","BTCUSD",1724755801331,0.0007126,62458.0,62457.0,1.92411396]
["bitfinex","BTCUSD",1724755801543,0.0007126,62458.0,62457.0,1.56886524]
["bitfinex","BTCUSD",1724755801772,0.0007126,62458.0,62457.0,1.49687101]
["bitfinex","BTCUSD",1724755802915,0.0007126,62458.0,62457.0,1.33147101]
["bitfinex","BTCUSD",1724755804080,0.0007126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755804306,0.1330126,62458.0,62457.0,1.33068809]
["bitfinex","BTCUSD",1724755804534,0.1330126,62458.0,62457.0,1.33151109]
["bitfinex","BTCUSD",1724755804765,0.1330126,62458.0,62457.0,1.33229401]
["bitfinex","BTCUSD",1724755805228,0.1330126,62458.0,62457.0,1.01129109]
["bitfinex","BTCUSD",1724755805667,0.1330126,62458.0,62457.0,0.852373]
["bitfinex","BTCUSD",1724755807964,0.0007126,62458.0,62457.0,1.48859401]
["bitfinex","BTCUSD",1724755808422,0.0007126,62458.0,62457.0,1.53660113]
["bitfinex","BTCUSD",1724755809952,0.0007126,62458.0,62457.0,1.48859401]
["bitfinex","BTCUSD",1724755810818,0.0007126,62458.0,62457.0,1.33229401]
["bitfinex","BTCUSD",1724755811279,0.0007126,62458.0,62457.0,1.53350113]
["bitfinex","BTCUSD",1724755811922,0.0007126,62458.0,62457.0,1.48549401]
["bitfinex","BTCUSD",1724755812347,0.0007126,62458.0,62457.0,1.53350113]
["bitfinex","BTCUSD",1724755813008,0.0007126,62458.0,62457.0,1.53349931]
["bitfinex","BTCUSD",1724755813235,0.0007126,62458.0,62457.0,1.48549401]
["bitfinex","BTCUSD",1724755813462,0.0007126,62458.0,62457.0,1.53350076]
["bitfinex","BTCUSD",1724755814163,0.0007126,62458.0,62457.0,1.48549401]
["bitfinex","BTCUSD",1724755814380,0.0007126,62458.0,62457.0,1.33229401]
["bitfinex","BTCUSD",1724755814808,0.0007126,62458.0,62457.0,1.33151109]
["bitfinex","BTCUSD",1724755815023,0.2943126,62458.0,62457.0,1.172593]
["bitfinex","BTCUSD",1724755815447,0.1356126,62458.0,62457.0,1.172593]
["bitfinex","BTCUSD",1724755815663,0.0007126,62458.0,62457.0,1.326493]
["bitfinex","BTCUSD",1724755815896,0.0007126,62458.0,62457.0,1.172593]
["bitfinex","BTCUSD",1724755816163,0.0007126,62458.0,62457.0,2.00777814]
["bitfinex","BTCUSD",1724755816384,0.0007126,62458.0,62457.0,1.84145814]
["bitfinex","BTCUSD",1724755816602,0.0007126,62458.0,62457.0,2.38529239]
["bitfinex","BTCUSD",1724755816834,0.0007126,62458.0,62457.0,2.42433304]
["bitfinex","BTCUSD",1724755817499,0.0007126,62458.0,62457.0,2.40929596]
["bitfinex","BTCUSD",1724755817775,0.0007126,62458.0,62457.0,2.42433271]
["bitfinex","BTCUSD",1724755818004,0.0007126,62458.0,62457.0,2.40929596]
["bitfinex","BTCUSD",1724755818222,0.0007126,62458.0,62457.0,2.70949814]
["bitfinex","BTCUSD",1724755818442,0.0009053,62462.0,62461.0,1.81528448]
["bitfinex","BTCUSD",1724755818659,0.0009053,62462.0,62461.0,2.36750345]
["bitfinex","BTCUSD",1724755819356,0.0009053,62462.0,62461.0,2.36750227]
["bitfinex","BTCUSD",1724755820861,0.0009053,62462.0,62461.0,2.36745132]
["bitfinex","BTCUSD",1724755821090,0.0009053,62462.0,62461.0,2.36641575]
["bitfinex","BTCUSD",1724755821306,0.0009053,62462.0,62461.0,2.39545121]
["bitfinex","BTCUSD",1724755822212,0.0009053,62462.0,62461.0,2.52395121]
["bitfinex","BTCUSD",1724755823569,0.0009053,62462.0,62461.0,2.30424465]
["bitfinex","BTCUSD",1724755823791,0.0009053,62462.0,62461.0,2.39545121]
["bitfinex","BTCUSD",1724755825635,0.0009053,62462.0,62461.0,2.4050385]
["bitfinex","BTCUSD",1724755826104,0.0009053,62462.0,62461.0,2.39000304]
["bitfinex","BTCUSD",1724755826320,0.0009053,62462.0,62461.0,2.40503764]
["bitfinex","BTCUSD",1724755830104,0.0007126,62462.0,62461.0,2.40503764]
["bitfinex","BTCUSD",1724755830322,0.0007126,62462.0,62461.0,2.40501712]
["bitfinex","BTCUSD",1724755830811,0.0007126,62462.0,62461.0,2.38998252]
["bitfinex","BTCUSD",1724755831049,0.0007126,62462.0,62461.0,2.40501712]
["bitfinex","BTCUSD",1724755831277,0.0007126,62462.0,62461.0,2.38998252]
["bitfinex","BTCUSD",1724755831507,0.0007126,62462.0,62461.0,2.40501712]
["bitfinex","BTCUSD",1724755833118,2.447e-05,62462.0,62461.0,2.40501712]
["bitfinex","BTCUSD",1724755833784,2.447e-05,62462.0,62461.0,2.50094756]
["bitfinex","BTCUSD",1724755834000,2.447e-05,62462.0,62461.0,2.48591296]
["bitfinex","BTCUSD",1724755834689,2.447e-05,62462.0,62461.0,2.50989557]
["bitfinex","BTCUSD",1724755834912,2.447e-05,62462.0,62461.0,2.52493077]
["bitfinex","BTCUSD",1724755835131,2.447e-05,62462.0,62461.0,2.52494027]
["bitfinex","BTCUSD",1724755835366,2.447e-05,62462.0,62461.0,2.40502612]
["bitfinex","BTCUSD",1724755835623,2.447e-05,62462.0,62461.0,2.52494476]
["bitfinex","BTCUSD",1724755835822,2.447e-05,62462.0,62461.0,2.50096229]
["bitfinex","BTCUSD",1724755836036,2.447e-05,62462.0,62461.0,2.40502595]
["bitfinex","BTCUSD",1724755836489,2.447e-05,62462.0,62461.0,2.38999092]
["bitfinex","BTCUSD",1724755837183,2.447e-05,62462.0,62461.0,2.40502599]
["bitfinex","BTCUSD",1724755837409,2.447e-05,62462.0,62461.0,2.38999092]
["bitfinex","BTCUSD",1724755837644,2.447e-05,62462.0,62461.0,2.40502619]
["bitfinex","BTCUSD",1724755837866,2.447e-05,62462.0,62461.0,2.38999092]
["bitfinex","BTCUSD",1724755838110,2.447e-05,62462.0,62461.0,2.40502571]
["bitfinex","BTCUSD",1724755839245,0.10932447,62470.0,62469.0,1.120553]
["bitfinex","BTCUSD",1724755839475,0.10932447,62470.0,62469.0,1.52217765]
["bitfinex","BTCUSD",1724755841085,0.10932447,62470.0,62469.0,1.53617765]
["bitfinex","BTCUSD",1724755842181,0.10932447,62470.0,62469.0,1.4044663]
["bitfinex","BTCUSD",1724755842397,0.10932447,62470.0,62469.0,1.4184663]
["bitfinex","BTCUSD",1724755842837,0.10932447,62470.0,62469.0,1.171553]
["bitfinex","BTCUSD",1724755843061,0.26502447,62470.0,62469.0,0.0310947]
["bitfinex","BTCUSD",1724755843317,0.26502447,62470.0,62469.0,0.031]
["bitfinex","BTCUSD",1724755843527,0.26502447,62470.0,62469.0,0.11908991]
["bitfinex","BTCUSD",1724755843741,0.26502447,62470.0,62469.0,0.10508991]
["bitfinex","BTCUSD",1724755844466,0.26502447,62470.0,62469.0,0.09108991]
["bitfinex","BTCUSD",1724755844706,0.26502447,62470.0,62469.0,0.10508991]
["bitfinex","BTCUSD",1724755844927,0.26502447,62470.0,62469.0,0.11608991]
["bitfinex","BTCUSD",1724755845141,0.26502447,62470.0,62469.0,0.0140947]
["bitfinex","BTCUSD",1724755845608,0.26502447,62470.0,62469.0,0.0470947]
["bitfinex","BTCUSD",1724755846787,0.26502447,62470.0,62469.0,0.044]
["bitfinex","BTCUSD",1724755847012,0.26502447,62470.0,62469.0,0.0470947]
["bitfinex","BTCUSD",1724755847469,0.26502447,62470.0,62469.0,0.044]
["bitfinex","BTCUSD",1724755847688,0.26502447,62470.0,62469.0,0.0470947]
["bitfinex","BTCUSD",1724755848150,0.26502447,62470.0,62469.0,0.2071737]
["bitfinex","BTCUSD",1724755848385,0.26502447,62470.0,62469.0,0.5273317]
["bitfinex","BTCUSD",1724755848616,0.26502447,62470.0,62469.0,0.8474897]
["bitfinex","BTCUSD",1724755848801,0.26502447,62470.0,62469.0,0.844395]
["bitfinex","BTCUSD",1724755849016,0.26502447,62470.0,62469.0,0.8474897]
["bitfinex","BTCUSD",1724755850382,0.26502447,62470.0,62469.0,0.844395]
["bitfinex","BTCUSD",1724755850597,0.26502447,62470.0,62469.0,0.8474897]
["bitfinex","BTCUSD",1724755850816,0.26592977,62470.0,62469.0,0.8474897]
["bitfinex","BTCUSD",1724755852948,0.26592977,62470.0,62469.0,0.844395]
["bitfinex","BTCUSD",1724755854007,0.26592977,62470.0,62469.0,0.5273317]
["bitfinex","BTCUSD",1724755855181,0.26592977,62470.0,62469.0,0.524237]
["bitfinex","BTCUSD",1724755855410,0.26592977,62470.0,62469.0,0.5273317]
["bitfinex","BTCUSD",1724755856307,0.11022977,62470.0,62469.0,0.844395]
["bitfinex","BTCUSD",1724755858284,0.11022977,62470.0,62469.0,1.164553]
["bitfinex","BTCUSD",1724755858521,0.11022977,62470.0,62469.0,0.844395]
["bitfinex","BTCUSD",1724755858767,0.11022977,62470.0,62469.0,1.164553]
["bitfinex","BTCUSD",1724755858985,0.11022977,62470.0,62469.0,0.8474897]
["bitfinex","BTCUSD",1724755859216,0.26972977,62470.0,62469.0,0.2071737]
["bitfinex","BTCUSD",1724755859431,0.26972977,62470.0,62469.0,0.5273317]
["bitfinex","BTCUSD",1724755859644,0.26972977,62470.0,62469.0,0.5163317]
["bitfinex","BTCUSD",1724755859877,0.26972977,62470.0,62469.0,0.527237]
["bitfinex","BTCUSD",1724755860132,0.26972977,62470.0,62469.0,0.5303317]
["bitfinex","BTCUSD",1724755860773,0.26972977,62470.0,62469.0,0.037]
["bitfinex","BTCUSD",1724755861004,0.26972977,62470.0,62469.0,0.0530947]
["bitfinex","BTCUSD",1724755861224,0.2948178,62470.0,62469.0,0.0390947]
["bitfinex","BTCUSD",1724755861462,0.2948178,62470.0,62469.0,0.0260947]
["bitfinex","BTCUSD",1724755861686,0.2948178,62470.0,62469.0,0.0400947]
["bitfinex","BTCUSD",1724755862107,0.2948178,62470.0,62469.0,0.0540947]
["bitfinex","BTCUSD",1724755862313,0.2948178,62470.0,62469.0,0.0400947]
["bitfinex","BTCUSD",1724755862754,0.2948178,62470.0,62469.0,0.0530947]
["bitfinex","BTCUSD",1724755862966,0.2948178,62470.0,62469.0,0.2131737]
["bitfinex","BTCUSD",1724755863188,0.2948178,62470.0,62469.0,0.0530947]
["bitfinex","BTCUSD",1724755865016,0.29503488,62470.0,62469.0,0.0300947]
["bitfinex","BTCUSD",1724755866061,0.45803942,62470.0,62469.0,0.0300947]
["bitfinex","BTCUSD",1724755866274,0.29796342,62470.0,62469.0,0.0300947]
["bitfinex","BTCUSD",1724755867141,0.29503488,62470.0,62469.0,0.0300947]
["bitfinex","BTCUSD",1724755867353,0.29796342,62470.0,62469.0,0.0300947]
["bitfinex","BTCUSD",1724755868278,0.29796342,62470.0,62469.0,0.027]
["bitfinex","BTCUSD",1724755868490,0.29796342,62470.0,62469.0,0.0300947]
["bitfinex","BTCUSD",1724755869160,0.37577976,62470.0,62469.0,0.0300947]
["bitfinex","BTCUSD",1724755869367,0.37577976,62470.0,62469.0,0.0290947]
["bitfinex","BTCUSD",1724755869606,0.45803942,62470.0,62469.0,0.0290947]
["bitfinex","BTCUSD",1724755870060,0.77819242,62470.0,62469.0,0.0290947]
["bitfinex","BTCUSD",1724755870754,1.09834542,62470.0,62469.0,0.0290947]
["bitfinex","BTCUSD",1724755870967,1.51849842,62470.0,62469.0,0.027]
["bitfinex","BTCUSD",1724755871205,0.75940008,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755871438,1.07958908,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755871656,1.17958908,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755871956,1.391713,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755872178,1.34407811,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755872407,1.391713,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755872620,1.34407811,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755873062,1.34388542,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755873709,1.34788542,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755873923,1.35188542,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755874128,1.326791,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755874768,1.64698,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755875229,1.69461489,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755875464,1.64698,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724755875758,0.001,62460.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724755875964,0.605794,62462.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724755875965,1.22376071,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724755876174,1.17622214,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724755876395,1.59643714,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724755876815,1.77583905,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724755877090,1.40097,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724755877304,1.70740062,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724755877517,1.65988809,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724755877962,1.98110809,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724755878231,1.98110809,62457.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755878232,0.924675,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755878448,1.498105,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755878688,1.818335,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755879164,1.88953726,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755879373,1.818335,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755879662,1.97725309,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755880745,1.98125309,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755881237,1.98525309,62455.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724755884880,1.72468,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755885072,1.98359809,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755886237,2.03166708,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755886453,2.03566708,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755887557,2.42465222,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755887766,2.37658323,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755887987,3.07658323,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755889537,2.37658323,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755889989,1.98759809,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755890945,2.20768323,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755892518,2.69682323,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755893269,2.69482323,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755893500,2.37458323,62453.0,62451.0,0.001223]
["bitfinex","BTCUSD",1724755893732,2.38858323,62453.0,62452.0,0.001823]
["bitfinex","BTCUSD",1724755893946,2.70882323,62453.0,62452.0,0.001823]
["bitfinex","BTCUSD",1724755894172,3.40882323,62453.0,62452.0,0.001823]
["bitfinex","BTCUSD",1724755894383,3.40682323,62453.0,62452.0,0.001823]
["bitfinex","BTCUSD",1724755894814,3.42082323,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755896354,4.69882323,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755897955,3.98959809,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755898668,3.28959809,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755899579,3.50968323,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755900557,3.51791323,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755902334,2.23991323,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755903407,2.40881323,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755903836,2.72905323,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755904704,2.71159809,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755905630,2.08064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755905856,1.23484,62453.0,62452.0,0.001823]
["bitfinex","BTCUSD",1724755906066,1.22084,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755906279,1.33815064,62453.0,62452.0,0.001823]
["bitfinex","BTCUSD",1724755906491,1.35215064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755906956,1.33815064,62453.0,62452.0,0.001823]
["bitfinex","BTCUSD",1724755908967,1.35115064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755914319,1.67139064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755914795,1.9061055,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755915449,1.92991046,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755916134,2.18567578,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755916802,2.50591578,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755917715,3.20591578,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755919506,3.36659923,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755919765,2.91021913,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755919975,2.66559064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755921163,1.96559064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755921380,1.35115064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755921604,1.25115064,62453.0,62452.0,0.158223]
["bitfinex","BTCUSD",1724755922057,1.39441386,62453.0,62452.0,0.158223]
["bitfinex","BTCUSD",1724755922446,1.25115064,62453.0,62452.0,0.158223]
["bitfinex","BTCUSD",1724755923460,1.35115064,62453.0,62452.0,0.158223]
["bitfinex","BTCUSD",1724755925051,1.35115064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755925748,1.62615064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755927362,1.62715064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755927822,2.14739064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755928490,2.46763064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755928756,2.14739064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755929278,3.42539064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755929962,3.74563064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755930185,3.42539064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755930403,4.14998531,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755930616,3.06819064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755931511,3.06719064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755931760,2.94939064,62453.0,62452.0,0.002823]
["bitfinex","BTCUSD",1724755931992,2.62915064,62453.0,62452.0,0.164823]
["bitfinex","BTCUSD",1724755932439,2.2056,62453.0,62452.0,0.287123]
["bitfinex","BTCUSD",1724755933324,2.1926,62453.0,62452.0,0.286123]
["bitfinex","BTCUSD",1724755933762,2.2056,62453.0,62452.0,0.287123]
["bitfinex","BTCUSD",1724755934192,2.35151809,62453.0,62452.0,0.286123]
["bitfinex","BTCUSD",1724755934648,2.35451809,62453.0,62452.0,0.286123]
["bitfinex","BTCUSD",1724755934873,2.34051809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755935106,1.06451809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755935374,1.06251809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755935591,1.06651809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755936260,1.06351809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755936492,1.06251809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755936950,1.05951809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755937823,1.38475809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755938038,1.38375809,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755938520,0.008,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755938739,0.53607364,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755938971,0.008,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755939215,0.17312,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755939431,0.16912,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755939643,0.16412,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755939881,0.004,62453.0,62452.0,0.285123]
["bitfinex","BTCUSD",1724755940095,0.0009053,62454.0,62452.0,0.123123]
["bitfinex","BTCUSD",1724755940328,0.0009053,62454.0,62453.0,0.2678]
["bitfinex","BTCUSD",1724755942513,0.0009053,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755944033,0.0009053,62454.0,62453.0,0.2611]
["bitfinex","BTCUSD",1724755945451,0.00071259,62454.0,62453.0,0.2611]
["bitfinex","BTCUSD",1724755947916,0.16082959,62454.0,62453.0,0.2611]
["bitfinex","BTCUSD",1724755948198,0.00364113,62454.0,62453.0,0.2611]
["bitfinex","BTCUSD",1724755948432,0.00071259,62454.0,62453.0,0.2611]
["bitfinex","BTCUSD",1724755948895,0.26082959,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755949170,0.26375813,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755949398,0.26082959,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755949666,0.26082959,62454.0,62453.0,0.2531]
["bitfinex","BTCUSD",1724755949667,0.26582959,62454.0,62453.0,0.2531]
["bitfinex","BTCUSD",1724755949882,0.58606459,62454.0,62453.0,0.2531]
["bitfinex","BTCUSD",1724755950109,0.58106459,62454.0,62453.0,0.2531]
["bitfinex","BTCUSD",1724755950571,0.58106459,62454.0,62453.0,0.2551]
["bitfinex","BTCUSD",1724755950791,0.58106459,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755951004,0.26082959,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755951216,0.10071259,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755951435,0.00071259,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755951668,0.26375813,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755951875,0.26375813,62454.0,62453.0,0.2531]
["bitfinex","BTCUSD",1724755952299,0.26375813,62454.0,62453.0,0.2551]
["bitfinex","BTCUSD",1724755953411,0.3248473,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755954861,0.1647303,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755955083,0.00364113,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755956231,0.00071259,62454.0,62453.0,0.2571]
["bitfinex","BTCUSD",1724755961609,0.00071259,62454.0,62453.0,0.1382]
["bitfinex","BTCUSD",1724755961834,0.16082959,62454.0,62453.0,0.1382]
["bitfinex","BTCUSD",1724755962054,0.26082959,62454.0,62453.0,0.1382]
["bitfinex","BTCUSD",1724755962278,0.10071259,62454.0,62453.0,0.1382]
["bitfinex","BTCUSD",1724755963186,0.00071259,62454.0,62453.0,0.1382]
["bitfinex","BTCUSD",1724755970283,0.00071259,62454.0,62453.0,0.139023]
["bitfinex","BTCUSD",1724755980499,0.24308925,62454.0,62453.0,0.139023]
["bitfinex","BTCUSD",1724755980715,0.10071259,62454.0,62453.0,0.139023]
["bitfinex","BTCUSD",1724755981169,0.10071259,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755981170,0.14850226,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755981420,0.10071259,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755981638,0.14850226,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755981829,0.1514308,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755982045,0.10364113,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755982499,0.6757918,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755982747,1.2345268,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755982978,1.48307451,62454.0,62453.0,0.004823]
["bitfinex","BTCUSD",1724755983652,1.80330951,62454.0,62453.0,0.000823]
["bitfinex","BTCUSD",1724755984099,1.80530951,62454.0,62453.0,0.000823]
["bitfinex","BTCUSD",1724755984981,1.80730951,62454.0,62453.0,0.000823]
["bitfinex","BTCUSD",1724755985205,1.80530951,62454.0,62453.0,0.000823]
["bitfinex","BTCUSD",1724755985435,1.80330951,62454.0,62453.0,0.000823]
["bitfinex","BTCUSD",1724755985652,1.80330951,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755985653,1.82930951,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755986320,1.97660593,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755986576,1.82730951,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755986802,1.98843406,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755987018,2.04839465,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755987904,2.36862965,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755988813,3.67662965,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755989086,3.69167527,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755989711,3.86057527,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755989929,3.88357527,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755990157,4.90381027,62454.0,62453.0,0.001823]
["bitfinex","BTCUSD",1724755990416,2.16772,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755990633,2.46468371,62453.0,62452.0,0.000823]
["bitfinex","BTCUSD",1724755990855,2.46468371,62453.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755990856,1.678881,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755991080,3.43588423,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755991548,3.81129999,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755991762,3.97186334,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755992395,3.98586334,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755992609,3.82529999,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755993242,4.52529999,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755993454,4.53929999,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755994107,4.21899299,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755994564,4.3614503,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755995214,3.6614503,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755995670,3.51899299,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755998334,4.21899299,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755999743,4.33749354,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724755999968,4.31379864,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756000444,4.21899299,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756000693,3.51899299,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756000916,3.59973155,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756001153,3.55233615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756001393,3.59973141,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756001628,3.59972363,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756001842,3.62344304,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756002057,3.59972398,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756002268,3.55233615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756002483,4.29972398,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756002691,4.25233615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756003549,4.22433615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756003761,4.23833615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756003935,3.53833615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756004935,3.55233615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756005142,3.53833615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756006077,3.55233615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756006492,3.53833615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756006725,3.55233615,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756006955,3.89382101,62440.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756007189,3.89282101,62440.0,62437.0,0.14243]
["bitfinex","BTCUSD",1724756007411,3.78652101,62440.0,62437.0,0.14243]
["bitfinex","BTCUSD",1724756007637,3.08652101,62440.0,62437.0,0.14243]
["bitfinex","BTCUSD",1724756008081,2.25698892,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756008300,1.51637492,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756008755,1.81156876,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756008975,1.81137604,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756009180,1.94229413,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756009626,1.96729413,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756009801,1.95529413,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756010024,2.04229413,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756010446,2.04329413,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756012173,2.36360113,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756012393,1.08579385,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756012750,1.08479385,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756013136,1.08579385,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756014299,1.08679385,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756015221,1.08579385,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756015357,1.08679385,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756015557,1.08579385,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756018841,1.08669915,62440.0,62439.0,0.24253]
["bitfinex","BTCUSD",1724756023297,1.40700615,62440.0,62439.0,0.13663]
["bitfinex","BTCUSD",1724756025549,1.29561801,62440.0,62439.0,0.13663]
["bitfinex","BTCUSD",1724756025762,0.92778106,62440.0,62439.0,0.13663]
["bitfinex","BTCUSD",1724756027673,1.24808806,62440.0,62439.0,0.13663]
["bitfinex","BTCUSD",1724756027908,1.24808806,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756027909,1.40651801,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756028117,1.58914322,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756028324,1.6366346,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756028541,1.61302959,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756028748,1.6366346,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756029574,1.51790615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756029959,1.6366346,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756031215,1.5257346,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756032522,1.40700615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756033568,1.54610615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756033774,1.65660615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756033996,1.51750615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756034656,1.40700615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756034862,1.40700615,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756035332,1.50225787,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756035541,1.47844198,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756035752,1.18195087,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756036013,1.08669915,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756036660,1.13431627,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756036884,1.08669915,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756037327,1.13431627,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756037541,1.08669915,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756037740,1.13431627,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756038563,1.15812875,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756038787,1.08669915,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756038989,1.18195087,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756039344,1.08669915,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756039945,1.40700615,62440.0,62439.0,0.14083]
["bitfinex","BTCUSD",1724756040149,1.60455787,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756040418,1.50930615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756041009,1.62839433,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756041445,1.50930615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756041682,1.40700615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756041816,1.40700615,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756042659,1.5260634,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756043331,1.40700615,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756044000,1.50226111,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756044181,1.50226039,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756044329,1.52607395,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756044717,1.40700615,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756044955,1.52611241,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756045833,1.52614489,62440.0,62439.0,0.14243]
["bitfinex","BTCUSD",1724756046512,1.51720615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756048788,1.66017955,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756049262,1.98048655,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756049472,1.83751315,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756049937,1.83851315,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756050149,2.38721318,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756050679,2.38621318,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756050914,2.39221318,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756051895,2.38621318,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756052111,2.54648291,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756052564,2.22617591,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756053007,2.54648291,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756053225,2.22617591,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756057309,1.70507514,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756057512,1.54420615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756057635,1.43400615,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756057836,1.41814219,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756058287,1.40414219,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756058508,1.39014219,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756058742,1.40214219,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756058952,1.27208806,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756059166,1.41360228,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756059850,1.55665641,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756060285,1.41360228,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756060515,1.5567466,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756060727,1.41360228,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756061595,1.95537204,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756061832,1.73481458,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756062493,1.89495161,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756062716,1.73481458,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756063153,1.73390928,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756063388,2.51607904,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756063795,2.51588628,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756064841,1.84402182,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756065053,1.75409812,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756065266,1.2728006,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756065466,1.2718953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756065679,1.2728006,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756065885,1.2718953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756066086,1.41501653,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756066403,1.41592183,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756066616,1.2728006,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756066832,1.09561157,62440.0,62439.0,0.13973]
["bitfinex","BTCUSD",1724756067064,0.8524936,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756067302,0.9240627,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756067521,0.8524936,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756067727,0.94791089,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756067972,0.29439159,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756068164,0.0388213,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756068367,0.0398213,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756069002,0.0268213,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756069456,0.1278213,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756069641,0.0268213,62440.0,62439.0,0.24403]
["bitfinex","BTCUSD",1724756069848,0.0278213,62440.0,62439.0,0.24603]
["bitfinex","BTCUSD",1724756070061,0.1298213,62440.0,62439.0,0.24603]
["bitfinex","BTCUSD",1724756070506,0.1278213,62440.0,62439.0,0.24603]
["bitfinex","BTCUSD",1724756070970,0.1288213,62440.0,62439.0,0.24803]
["bitfinex","BTCUSD",1724756071201,0.2889743,62440.0,62439.0,0.24803]
["bitfinex","BTCUSD",1724756076667,0.6092813,62440.0,62439.0,0.24803]
["bitfinex","BTCUSD",1724756077144,1.34294326,62440.0,62439.0,0.14373]
["bitfinex","BTCUSD",1724756077579,1.34294326,62440.0,62439.0,0.01223]
["bitfinex","BTCUSD",1724756077813,1.34294326,62440.0,62439.0,0.01023]
["bitfinex","BTCUSD",1724756077814,1.34194326,62440.0,62439.0,0.01023]
["bitfinex","BTCUSD",1724756078507,1.33994326,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756078947,1.34294326,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756079414,1.41648294,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756079651,1.39264531,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756079865,1.39064531,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756080093,1.41749633,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756081457,1.32444837,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756081678,1.2528953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756082366,1.2528953,62440.0,62439.0,0.25153]
["bitfinex","BTCUSD",1724756082367,0.9325883,62440.0,62439.0,0.25153]
["bitfinex","BTCUSD",1724756082630,0.6122813,62440.0,62439.0,0.25153]
["bitfinex","BTCUSD",1724756083105,0.74958485,62440.0,62439.0,0.25153]
["bitfinex","BTCUSD",1724756083793,0.74658485,62440.0,62439.0,0.25153]
["bitfinex","BTCUSD",1724756084227,0.74658485,62440.0,62439.0,0.25253]
["bitfinex","BTCUSD",1724756084454,1.06689185,62440.0,62439.0,0.25253]
["bitfinex","BTCUSD",1724756084688,0.74658485,62440.0,62439.0,0.25253]
["bitfinex","BTCUSD",1724756084906,1.06689185,62440.0,62439.0,0.25253]
["bitfinex","BTCUSD",1724756085120,0.74658485,62440.0,62439.0,0.25253]
["bitfinex","BTCUSD",1724756085334,0.74358485,62440.0,62439.0,0.25253]
["bitfinex","BTCUSD",1724756085763,0.74358485,62440.0,62439.0,0.25353]
["bitfinex","BTCUSD",1724756086436,1.06389185,62440.0,62439.0,0.14263]
["bitfinex","BTCUSD",1724756086652,0.74358485,62440.0,62439.0,0.14263]
["bitfinex","BTCUSD",1724756087153,1.11160343,62440.0,62439.0,0.14263]
["bitfinex","BTCUSD",1724756087399,1.11160343,62440.0,62439.0,0.01023]
["bitfinex","BTCUSD",1724756087400,1.16519185,62440.0,62439.0,0.01023]
["bitfinex","BTCUSD",1724756087635,1.48549885,62440.0,62439.0,0.01023]
["bitfinex","BTCUSD",1724756088072,1.58092202,62440.0,62439.0,0.01023]
["bitfinex","BTCUSD",1724756088647,1.58092202,62440.0,62439.0,0.00923]
["bitfinex","BTCUSD",1724756088830,1.58492202,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756089332,1.59196308,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756090176,1.58796308,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756090559,1.59496308,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756092244,1.45765953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756093688,1.2608953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756094289,1.35635953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756094716,1.2608953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756094942,1.5013953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756095153,1.66031339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756100734,1.52701339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756101558,1.41981339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756102167,1.56301829,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756102385,1.69401829,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756102819,1.55081339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756103189,1.41981339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756103885,1.56301829,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756104327,1.41981339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756106802,1.41981339,62440.0,62439.0,0.13713]
["bitfinex","BTCUSD",1724756108021,1.41981339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756109092,1.54781339,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756109679,1.86812039,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756110112,1.96842039,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756112998,2.28872739,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756113223,1.96842039,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756113941,2.28872739,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756114151,1.96842039,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756115151,1.96042039,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756115350,1.6735023,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756115699,1.5802023,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756115875,1.5932023,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756116300,1.2598953,62440.0,62439.0,0.00823]
["bitfinex","BTCUSD",1724756116488,1.2598953,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756116489,1.2728953,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756116949,1.53679133,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756117155,1.4174982,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756118035,1.2728953,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756118238,1.36824753,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756118455,0.9525883,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756118941,1.02174777,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756119154,0.92639554,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756119370,0.94039554,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756119590,0.93339554,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756119816,0.92639554,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756120061,1.04658562,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756120342,1.02476041,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756120789,0.9770869,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756121036,0.60908854,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756121255,0.6567799,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756121920,0.60708854,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756122130,0.97610926,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756122339,0.60808854,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756122558,0.92739554,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756122828,0.60608854,62440.0,62439.0,0.24363]
["bitfinex","BTCUSD",1724756123051,0.65383099,62440.0,62439.0,0.24463]
["bitfinex","BTCUSD",1724756123264,0.12562854,62440.0,62439.0,0.24463]
["bitfinex","BTCUSD",1724756123481,0.02562854,62440.0,62439.0,0.24463]
["bitfinex","BTCUSD",1724756127174,0.02562854,62440.0,62439.0,0.24433]
["bitfinex","BTCUSD",1724756132832,0.02562854,62440.0,62439.0,1.06811]
["bitfinex","BTCUSD",1724756133031,0.0009053,62440.0,62439.0,1.06811]
["bitfinex","BTCUSD",1724756133451,0.0009053,62440.0,62439.0,1.06711]
["bitfinex","BTCUSD",1724756134158,0.0019053,62440.0,62439.0,1.06711]
["bitfinex","BTCUSD",1724756134636,0.0029053,62440.0,62439.0,1.06711]
["bitfinex","BTCUSD",1724756135094,0.0039053,62440.0,62439.0,0.747798]
["bitfinex","BTCUSD",1724756135545,0.0029053,62440.0,62439.0,0.746798]
["bitfinex","BTCUSD",1724756136006,0.0029053,62440.0,62439.0,0.747798]
["bitfinex","BTCUSD",1724756136223,0.0019053,62440.0,62439.0,0.747798]
["bitfinex","BTCUSD",1724756136436,0.0029053,62440.0,62439.0,0.748798]
["bitfinex","BTCUSD",1724756137294,0.0019053,62440.0,62439.0,0.747798]
["bitfinex","BTCUSD",1724756137511,0.0029053,62440.0,62439.0,0.748798]
["bitfinex","BTCUSD",1724756138153,0.0019053,62440.0,62439.0,0.747798]
["bitfinex","BTCUSD",1724756138584,0.0029053,62440.0,62439.0,1.389422]
["bitfinex","BTCUSD",1724756139217,0.0029053,62440.0,62439.0,1.06911]
["bitfinex","BTCUSD",1724756144638,0.0029053,62440.0,62439.0,1.5493157]
["bitfinex","BTCUSD",1724756145669,0.0029053,62440.0,62439.0,1.06911]
["bitfinex","BTCUSD",1724756147683,0.0029053,62440.0,62439.0,0.428486]
["bitfinex","BTCUSD",1724756148228,0.0029053,62440.0,62439.0,0.26833]
["bitfinex","BTCUSD",1724756149112,0.0029053,62440.0,62439.0,0.27153262]
["bitfinex","BTCUSD",1724756149820,0.0029053,62440.0,62439.0,1.07328818]
["bitfinex","BTCUSD",1724756150228,0.0029053,62440.0,62439.0,1.07008561]
["bitfinex","BTCUSD",1724756150439,0.0029053,62440.0,62439.0,0.748798]
["bitfinex","BTCUSD",1724756151265,0.0029053,62440.0,62439.0,1.06911]
["bitfinex","BTCUSD",1724756152279,0.24034119,62454.0,62443.0,0.160145]
["bitfinex","BTCUSD",1724756152511,0.47675426,62452.0,62445.0,0.118]
["bitfinex","BTCUSD",1724756152722,0.320258,62450.0,62445.0,0.118]
["bitfinex","BTCUSD",1724756152914,0.420245,62453.0,62445.0,0.118]
["bitfinex","BTCUSD",1724756153120,0.160129,62450.0,62445.0,0.118]
["bitfinex","BTCUSD",1724756153319,0.1,62453.0,62446.0,0.09960252]
["bitfinex","BTCUSD",1724756153524,0.160124,62452.0,62447.0,0.1272]
["bitfinex","BTCUSD",1724756153746,0.1,62451.0,62447.0,0.1272]
["bitfinex","BTCUSD",1724756153958,0.1,62451.0,62439.0,0.22939276]
["bitfinex","BTCUSD",1724756153959,0.160133,62448.0,62442.0,0.1166]
["bitfinex","BTCUSD",1724756154147,0.320259,62450.0,62442.0,0.1166]
["bitfinex","BTCUSD",1724756154148,0.320271,62447.0,62442.0,0.1166]
["bitfinex","BTCUSD",1724756154351,0.001,62450.0,62442.0,0.1166]
["bitfinex","BTCUSD",1724756154581,0.160136,62447.0,62443.0,0.00520256]
["bitfinex","BTCUSD",1724756154784,0.160136,62447.0,62443.0,0.002]
["bitfinex","BTCUSD",1724756154988,0.480396,62449.0,62442.0,0.11980264]
["bitfinex","BTCUSD",1724756155188,0.160133,62448.0,62442.0,0.11980264]
["bitfinex","BTCUSD",1724756155413,0.001,62447.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756155849,0.160133,62448.0,62442.0,0.11980264]
["bitfinex","BTCUSD",1724756156275,0.160133,62448.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756156861,0.001,62447.0,62442.0,0.12480264]
["bitfinex","BTCUSD",1724756157303,0.160133,62448.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756157507,0.001,62449.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756157656,0.001,62448.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756157834,0.001,62448.0,62442.0,0.12380264]
["bitfinex","BTCUSD",1724756158037,0.002,62448.0,62442.0,0.12380264]
["bitfinex","BTCUSD",1724756158436,0.001,62448.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756158856,0.001,62448.0,62442.0,0.12380264]
["bitfinex","BTCUSD",1724756159267,0.001,62447.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756159490,0.001,62448.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756159930,0.002,62448.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756160078,0.002,62448.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756160478,0.001,62447.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756160716,0.001,62448.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756160878,0.0009053,62449.0,62442.0,0.11980264]
["bitfinex","BTCUSD",1724756161106,0.00080724,62448.0,62442.0,0.12080264]
["bitfinex","BTCUSD",1724756161304,0.00080724,62448.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756161305,0.001,62447.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756161767,0.00080724,62448.0,62442.0,0.12080264]
["bitfinex","BTCUSD",1724756162212,0.00080724,62448.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756162455,0.0019053,62449.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756162657,0.0009053,62449.0,62442.0,0.11980264]
["bitfinex","BTCUSD",1724756162881,0.001,62447.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756163108,0.001,62447.0,62442.0,0.28295064]
["bitfinex","BTCUSD",1724756163331,0.001,62447.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756163561,0.002,62448.0,62442.0,0.12280264]
["bitfinex","BTCUSD",1724756164057,0.002,62448.0,62442.0,0.12380264]
["bitfinex","BTCUSD",1724756164286,0.001,62448.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756164498,0.0019053,62449.0,62442.0,0.11980264]
["bitfinex","BTCUSD",1724756164684,0.0029053,62449.0,62442.0,0.12180264]
["bitfinex","BTCUSD",1724756164907,0.0029053,62449.0,62443.0,0.0937]
["bitfinex","BTCUSD",1724756165163,0.0029053,62449.0,62444.0,0.12890231]
["bitfinex","BTCUSD",1724756165164,0.0019053,62449.0,62444.0,0.12890231]
["bitfinex","BTCUSD",1724756165377,0.0019053,62449.0,62446.0,0.160138]
["bitfinex","BTCUSD",1724756165608,0.0019053,62449.0,62444.0,0.32348731]
["bitfinex","BTCUSD",1724756165609,0.001,62448.0,62447.0,0.28903728]
["bitfinex","BTCUSD",1724756165837,0.001,62448.0,62447.0,0.70300828]
["bitfinex","BTCUSD",1724756166037,0.0009053,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1724756166262,0.0019053,62449.0,62448.0,0.28883519]
["bitfinex","BTCUSD",1724756166507,0.0029053,62449.0,62448.0,0.28883519]
["bitfinex","BTCUSD",1724756166721,0.0029053,62449.0,62448.0,0.12870219]
["bitfinex","BTCUSD",1724756166928,0.0029053,62449.0,62448.0,0.22060219]
["bitfinex","BTCUSD",1724756167602,0.0019053,62449.0,62448.0,0.70100119]
["bitfinex","BTCUSD",1724756167828,0.0009053,62449.0,62448.0,0.70100119]
["bitfinex","BTCUSD",1724756168262,0.0009053,62449.0,62448.0,0.70300119]
["bitfinex","BTCUSD",1724756168263,0.0019053,62449.0,62448.0,0.70300119]
["bitfinex","BTCUSD",1724756168679,0.0019053,62449.0,62448.0,0.38273519]
["bitfinex","BTCUSD",1724756169113,0.0029053,62449.0,62448.0,0.38373519]
["bitfinex","BTCUSD",1724756171188,0.0029053,62449.0,62448.0,0.22360219]
["bitfinex","BTCUSD",1724756171902,0.0029053,62449.0,62448.0,0.2204]
["bitfinex","BTCUSD",1724756175447,0.0029053,62449.0,62448.0,0.22360222]
["bitfinex","BTCUSD",1724756176725,0.0029053,62449.0,62448.0,0.2204]
["bitfinex","BTCUSD",1724756176933,0.0029053,62449.0,62448.0,0.2236022]
["bitfinex","BTCUSD",1724756178000,0.0029053,62449.0,62448.0,0.2204]
["bitfinex","BTCUSD",1724756178280,0.0029053,62449.0,62448.0,0.30846042]
["bitfinex","BTCUSD",1724756178917,0.0029053,62449.0,62448.0,0.31166261]
["bitfinex","BTCUSD",1724756181110,0.0029053,62449.0,62448.0,0.81506161]
["bitfinex","BTCUSD",1724756181331,0.0029053,62449.0,62448.0,1.13532761]
["bitfinex","BTCUSD",1724756181856,0.0029053,62449.0,62448.0,1.61548731]
["bitfinex","BTCUSD",1724756182327,0.0029053,62449.0,62448.0,1.66355912]
["bitfinex","BTCUSD",1724756182553,0.0029053,62449.0,62448.0,1.61548731]
["bitfinex","BTCUSD",1724756182788,0.0029053,62449.0,62448.0,1.68755153]
["bitfinex","BTCUSD",1724756183031,0.0019053,62449.0,62448.0,1.61448731]
["bitfinex","BTCUSD",1724756183280,0.0019053,62449.0,62448.0,1.6625315]
["bitfinex","BTCUSD",1724756183494,0.0029053,62449.0,62448.0,1.30001912]
["bitfinex","BTCUSD",1724756183722,0.0019053,62449.0,62448.0,1.29801912]
["bitfinex","BTCUSD",1724756184180,0.0029053,62449.0,62448.0,1.30701912]
["bitfinex","BTCUSD",1724756184875,0.0029053,62449.0,62448.0,1.67532931]
["bitfinex","BTCUSD",1724756185320,0.0009053,62457.0,62456.0,1.10252242]
["bitfinex","BTCUSD",1724756185554,0.0009053,62457.0,62456.0,1.60466551]
["bitfinex","BTCUSD",1724756186020,0.0009053,62457.0,62456.0,1.41643487]
["bitfinex","BTCUSD",1724756186975,0.0009053,62457.0,62456.0,1.41741048]
["bitfinex","BTCUSD",1724756187189,0.0019053,62457.0,62456.0,1.43441048]
["bitfinex","BTCUSD",1724756187658,0.0009053,62457.0,62456.0,1.74563548]
["bitfinex","BTCUSD",1724756187892,0.0019053,62457.0,62456.0,1.42641048]
["bitfinex","BTCUSD",1724756188118,0.0019053,62457.0,62456.0,1.44041048]
["bitfinex","BTCUSD",1724756188580,0.0019053,62457.0,62456.0,1.76063548]
["bitfinex","BTCUSD",1724756188794,0.0019053,62457.0,62456.0,1.44041048]
["bitfinex","BTCUSD",1724756192496,0.0019053,62457.0,62456.0,1.76063548]
["bitfinex","BTCUSD",1724756192708,0.0019053,62457.0,62456.0,1.44041048]
["bitfinex","BTCUSD",1724756195354,0.0019053,62457.0,62456.0,1.2203557]
["bitfinex","BTCUSD",1724756195580,0.0019053,62457.0,62456.0,0.740237]
["bitfinex","BTCUSD",1724756195805,0.0019053,62457.0,62456.0,0.645737]
["bitfinex","BTCUSD",1724756197189,0.0019053,62457.0,62456.0,0.965962]
["bitfinex","BTCUSD",1724756197464,0.0019053,62457.0,62456.0,0.645737]
["bitfinex","BTCUSD",1724756197691,0.0019053,62457.0,62456.0,0.965962]
["bitfinex","BTCUSD",1724756199011,0.0019053,62457.0,62456.0,1.061762]
["bitfinex","BTCUSD",1724756201992,0.0019053,62457.0,62456.0,0.965962]
["bitfinex","BTCUSD",1724756203795,0.0019053,62457.0,62456.0,0.96548567]
["bitfinex","BTCUSD",1724756204854,0.00171257,62457.0,62456.0,0.96548567]
["bitfinex","BTCUSD",1724756205309,0.00171257,62457.0,62456.0,0.52586067]
["bitfinex","BTCUSD",1724756205726,0.00171257,62457.0,62456.0,0.84608567]
["bitfinex","BTCUSD",1724756208986,0.00171257,62457.0,62456.0,0.52586067]
["bitfinex","BTCUSD",1724756211152,0.00171257,62457.0,62456.0,0.84608567]
["bitfinex","BTCUSD",1724756211805,0.0942,62461.0,62459.0,0.24816211]
["bitfinex","BTCUSD",1724756211806,0.09291257,62461.0,62459.0,0.24816211]
["bitfinex","BTCUSD",1724756212248,0.14803126,62460.0,62456.0,0.023]
["bitfinex","BTCUSD",1724756212467,0.1,62459.0,62456.0,0.023]
["bitfinex","BTCUSD",1724756213177,0.1,62459.0,62451.0,0.08805811]
["bitfinex","BTCUSD",1724756214107,0.1,62459.0,62449.0,0.160952]
["bitfinex","BTCUSD",1724756214108,0.1231,62457.0,62456.0,0.007]
["bitfinex","BTCUSD",1724756214338,1.46192811,62457.0,62456.0,0.013]
["bitfinex","BTCUSD",1724756214564,1.90156717,62457.0,62456.0,0.006]
["bitfinex","BTCUSD",1724756214801,1.120857,62452.0,62451.0,0.006]
["bitfinex","BTCUSD",1724756215019,0.08805811,62451.0,62449.0,0.000823]
["bitfinex","BTCUSD",1724756215242,1.39697963,62450.0,62449.0,0.000823]
["bitfinex","BTCUSD",1724756215559,1.49696515,62450.0,62449.0,0.000823]
["bitfinex","BTCUSD",1724756215562,1.44922454,62450.0,62449.0,0.000823]
["bitfinex","BTCUSD",1724756215787,0.801652,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756216027,1.65815626,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756216250,2.13750383,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756216931,2.14250383,62449.0,62448.0,0.001823]
["bitfinex","BTCUSD",1724756217167,2.14250383,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756217403,2.14250383,62449.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756217404,1.121022,62443.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756217612,1.336722,62443.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756217842,1.436722,62443.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756218563,1.48435202,62443.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756218988,1.16406002,62443.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724756219211,0.36791307,62446.0,62441.0,0.1148]
["bitfinex","BTCUSD",1724756219451,0.160141,62445.0,62441.0,0.1148]
["bitfinex","BTCUSD",1724756219679,0.0932,62446.0,62441.0,0.1148]
["bitfinex","BTCUSD",1724756220607,0.004,62443.0,62442.0,0.001823]
["bitfinex","BTCUSD",1724756220819,0.01,62443.0,62442.0,0.001823]
["bitfinex","BTCUSD",1724756221317,0.0942,62446.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756221545,0.1,62445.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756221757,0.1,62445.0,62442.0,0.003823]
["bitfinex","BTCUSD",1724756222202,0.1,62445.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756222653,0.253339,62446.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756222875,0.1,62445.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756224201,0.1,62445.0,62442.0,0.002823]
["bitfinex","BTCUSD",1724756224202,0.260141,62445.0,62442.0,0.002823]
["bitfinex","BTCUSD",1724756224438,0.1,62445.0,62442.0,0.002823]
["bitfinex","BTCUSD",1724756224669,0.1932,62446.0,62442.0,0.002823]
["bitfinex","BTCUSD",1724756224887,0.1932,62446.0,62442.0,0.003823]
["bitfinex","BTCUSD",1724756225316,0.1932,62446.0,62442.0,0.005823]
["bitfinex","BTCUSD",1724756225537,0.1932,62446.0,62442.0,0.002823]
["bitfinex","BTCUSD",1724756225763,0.1932,62446.0,62442.0,0.005823]
["bitfinex","BTCUSD",1724756226398,0.1,62445.0,62442.0,0.005823]
["bitfinex","BTCUSD",1724756227244,0.1,62445.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756227463,0.1,62445.0,62442.0,0.001823]
["bitfinex","BTCUSD",1724756227676,0.1,62446.0,62442.0,0.003823]
["bitfinex","BTCUSD",1724756228109,0.1,62446.0,62442.0,0.006823]
["bitfinex","BTCUSD",1724756228559,0.001,62445.0,62442.0,0.012823]
["bitfinex","BTCUSD",1724756228763,0.001,62445.0,62442.0,0.006823]
["bitfinex","BTCUSD",1724756228967,0.1,62446.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756229187,0.260138,62446.0,62442.0,0.005823]
["bitfinex","BTCUSD",1724756229409,0.1,62446.0,62443.0,0.1272]
["bitfinex","BTCUSD",1724756229679,0.260136,62447.0,62443.0,0.1272]
["bitfinex","BTCUSD",1724756231242,0.1,62447.0,62443.0,0.1272]
["bitfinex","BTCUSD",1724756231447,0.1,62447.0,62443.0,0.1362]
["bitfinex","BTCUSD",1724756232065,0.1,62447.0,62443.0,0.1312]
["bitfinex","BTCUSD",1724756232557,0.260135,62447.0,62443.0,0.1352]
["bitfinex","BTCUSD",1724756233574,0.1,62447.0,62443.0,0.1352]
["bitfinex","BTCUSD",1724756234427,0.260136,62447.0,62443.0,0.1352]
["bitfinex","BTCUSD",1724756235457,0.1,62447.0,62443.0,0.226]
["bitfinex","BTCUSD",1724756235661,0.1610403,62448.0,62443.0,0.226]
["bitfinex","BTCUSD",1724756235864,0.1,62447.0,62443.0,0.226]
["bitfinex","BTCUSD",1724756236130,0.260135,62447.0,62443.0,0.226]
["bitfinex","BTCUSD",1724756236316,0.260135,62447.0,62443.0,0.1352]
["bitfinex","BTCUSD",1724756236524,0.160138,62446.0,62443.0,0.008]
["bitfinex","BTCUSD",1724756236736,0.1,62445.0,62443.0,0.008]
["bitfinex","BTCUSD",1724756236946,0.260137,62447.0,62443.0,0.008]
["bitfinex","BTCUSD",1724756237384,0.260137,62447.0,62443.0,0.004]
["bitfinex","BTCUSD",1724756237588,0.260137,62447.0,62443.0,0.005]
["bitfinex","BTCUSD",1724756237766,0.260137,62447.0,62443.0,0.01]
["bitfinex","BTCUSD",1724756237973,0.260137,62447.0,62443.0,0.005]
["bitfinex","BTCUSD",1724756238170,0.260137,62447.0,62443.0,0.009]
["bitfinex","BTCUSD",1724756238370,0.260137,62447.0,62443.0,0.004]
["bitfinex","BTCUSD",1724756239154,0.160141,62445.0,62443.0,0.008]
["bitfinex","BTCUSD",1724756239383,0.1,62447.0,62443.0,0.008]
["bitfinex","BTCUSD",1724756239384,0.1,62444.0,62443.0,0.008]
["bitfinex","BTCUSD",1724756240161,0.1,62444.0,62443.0,0.004]
["bitfinex","BTCUSD",1724756240345,0.1,62444.0,62443.0,0.01]
["bitfinex","BTCUSD",1724756240760,0.1,62444.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756241192,0.1,62444.0,62443.0,0.013]
["bitfinex","BTCUSD",1724756241607,0.1,62444.0,62443.0,0.007]
["bitfinex","BTCUSD",1724756242010,0.101,62444.0,62442.0,0.007823]
["bitfinex","BTCUSD",1724756242519,0.1,62444.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756243455,0.260144,62444.0,62442.0,0.007823]
["bitfinex","BTCUSD",1724756243706,0.21827843,62443.0,62442.0,0.007823]
["bitfinex","BTCUSD",1724756243931,1.07639097,62443.0,62442.0,0.007823]
["bitfinex","BTCUSD",1724756244151,1.43855054,62443.0,62442.0,0.007823]
["bitfinex","BTCUSD",1724756244368,1.11533,62443.0,62442.0,0.007823]
["bitfinex","BTCUSD",1724756245040,0.99733,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756245673,0.99833,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756246112,0.678038,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756247630,0.677038,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756248033,0.260146,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756248271,0.261146,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756248495,0.101,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756250066,0.001,62443.0,62442.0,0.000823]
["bitfinex","BTCUSD",1724756254060,0.001,62443.0,62442.0,0.118523]
["bitfinex","BTCUSD",1724756254284,0.001,62443.0,62442.0,0.197623]
["bitfinex","BTCUSD",1724756254502,0.001,62443.0,62442.0,0.20082554]
["bitfinex","BTCUSD",1724756255169,0.001,62443.0,62442.0,0.36097354]
["bitfinex","BTCUSD",1724756255648,0.001,62443.0,62442.0,0.81676754]
["bitfinex","BTCUSD",1724756255890,0.001,62443.0,62442.0,0.82876754]
["bitfinex","BTCUSD",1724756256106,0.001,62443.0,62442.0,1.02846754]
["bitfinex","BTCUSD",1724756256600,0.001,62443.0,62442.0,1.53165824]
["bitfinex","BTCUSD",1724756257522,0.001,62443.0,62442.0,1.5284557]
["bitfinex","BTCUSD",1724756257996,0.0009053,62448.0,62447.0,1.001377]
["bitfinex","BTCUSD",1724756258213,0.0009053,62448.0,62447.0,1.024377]
["bitfinex","BTCUSD",1724756258673,0.0009053,62448.0,62447.0,1.24478874]
["bitfinex","BTCUSD",1724756258909,0.00071257,62448.0,62447.0,1.24478874]
["bitfinex","BTCUSD",1724756259371,0.00071257,62448.0,62447.0,1.57905974]
["bitfinex","BTCUSD",1724756261451,0.00071257,62448.0,62447.0,1.59305974]
["bitfinex","BTCUSD",1724756261666,0.00071257,62448.0,62447.0,1.75197783]
["bitfinex","BTCUSD",1724756261883,0.00071257,62448.0,62447.0,1.75295344]
["bitfinex","BTCUSD",1724756266886,0.00071257,62448.0,62447.0,1.43170683]
["bitfinex","BTCUSD",1724756267101,0.00071257,62448.0,62447.0,1.21129509]
["bitfinex","BTCUSD",1724756267557,0.00071257,62448.0,62447.0,0.309735]
["bitfinex","BTCUSD",1724756267856,0.00071257,62448.0,62447.0,0.31293698]
["bitfinex","BTCUSD",1724756268538,0.00071257,62448.0,62447.0,0.63320798]
["bitfinex","BTCUSD",1724756268756,0.00071257,62448.0,62447.0,0.31293698]
["bitfinex","BTCUSD",1724756268980,0.00071257,62448.0,62447.0,0.63320798]
["bitfinex","BTCUSD",1724756270360,0.00071257,62448.0,62447.0,0.95347898]
["bitfinex","BTCUSD",1724756270581,0.00071257,62448.0,62447.0,0.97647898]
["bitfinex","BTCUSD",1724756272104,0.00071257,62448.0,62447.0,0.973277]
["bitfinex","BTCUSD",1724756275243,0.00071257,62448.0,62447.0,1.371548]
["bitfinex","BTCUSD",1724756275684,0.00071257,62448.0,62447.0,1.59195974]
["bitfinex","BTCUSD",1724756276346,0.00071257,62448.0,62447.0,1.75185344]
["bitfinex","BTCUSD",1724756277464,0.00071257,62448.0,62447.0,1.75170083]
["bitfinex","BTCUSD",1724756277923,0.00071257,62448.0,62447.0,1.75267644]
["bitfinex","BTCUSD",1724756279313,0.00071257,62448.0,62447.0,1.59278274]
["bitfinex","BTCUSD",1724756279537,0.00071257,62448.0,62447.0,1.0521]
["bitfinex","BTCUSD",1724756282340,0.00071257,62448.0,62447.0,1.372371]
["bitfinex","BTCUSD",1724756286405,0.00071257,62448.0,62447.0,1.5322647]
["bitfinex","BTCUSD",1724756287582,0.00071257,62448.0,62447.0,1.53128909]
["bitfinex","BTCUSD",1724756287794,0.00071257,62448.0,62447.0,1.5322647]
["bitfinex","BTCUSD",1724756288691,0.00071257,62448.0,62447.0,1.53128909]
["bitfinex","BTCUSD",1724756289175,0.00071257,62448.0,62447.0,1.372371]
["bitfinex","BTCUSD",1724756291436,0.00071257,62448.0,62447.0,1.5322647]
["bitfinex","BTCUSD",1724756294168,0.00071257,62448.0,62447.0,1.53128909]
["bitfinex","BTCUSD",1724756294394,0.00071257,62448.0,62447.0,1.372371]
["bitfinex","BTCUSD",1724756300167,0.00071257,62448.0,62447.0,1.46042295]
["bitfinex","BTCUSD",1724756301271,0.00071257,62448.0,62447.0,1.66821759]
["bitfinex","BTCUSD",1724756301495,0.00071257,62448.0,62447.0,2.04749507]
["bitfinex","BTCUSD",1724756301723,0.00071257,62448.0,62447.0,2.08648549]
["bitfinex","BTCUSD",1724756302391,0.00071257,62448.0,62447.0,2.0868207]
["bitfinex","BTCUSD",1724756302613,0.00071257,62448.0,62447.0,2.04774701]
["bitfinex","BTCUSD",1724756302838,0.00071257,62448.0,62447.0,1.69242817]
["bitfinex","BTCUSD",1724756303055,0.00071257,62448.0,62447.0,1.6684007]
["bitfinex","BTCUSD",1724756303266,0.00071257,62448.0,62447.0,1.5904007]
["bitfinex","BTCUSD",1724756305630,0.00071257,62448.0,62447.0,1.54231665]
["bitfinex","BTCUSD",1724756306064,0.00071257,62448.0,62447.0,1.4542647]
["bitfinex","BTCUSD",1724756306819,0.00071257,62448.0,62447.0,1.5324647]
["bitfinex","BTCUSD",1724756307026,0.00071257,62448.0,62447.0,1.4542647]
["bitfinex","BTCUSD",1724756307246,0.00071257,62448.0,62447.0,1.80959622]
["bitfinex","BTCUSD",1724756308556,0.00071257,62448.0,62447.0,1.82463589]
["bitfinex","BTCUSD",1724756308766,0.00071257,62448.0,62447.0,1.52638899]
["bitfinex","BTCUSD",1724756309009,0.00071257,62448.0,62447.0,1.80960092]
["bitfinex","BTCUSD",1724756309238,0.00071257,62448.0,62447.0,1.88172434]
["bitfinex","BTCUSD",1724756309474,0.00071257,62448.0,62447.0,1.8817177]
["bitfinex","BTCUSD",1724756310175,0.00071257,62448.0,62447.0,1.80959465]
["bitfinex","BTCUSD",1724756310378,0.00071257,62448.0,62447.0,1.82697714]
["bitfinex","BTCUSD",1724756311112,0.00071257,62448.0,62447.0,1.89909645]
["bitfinex","BTCUSD",1724756311324,0.00071257,62448.0,62447.0,1.88171388]
["bitfinex","BTCUSD",1724756311781,0.00071257,62448.0,62447.0,1.52638393]
["bitfinex","BTCUSD",1724756312017,0.00071257,62448.0,62447.0,1.52638411]
["bitfinex","BTCUSD",1724756312243,0.00071257,62448.0,62447.0,1.54376685]
["bitfinex","BTCUSD",1724756312472,0.00071257,62448.0,62447.0,1.52638411]
["bitfinex","BTCUSD",1724756312739,0.00071257,62448.0,62447.0,1.54376685]
["bitfinex","BTCUSD",1724756313393,0.00051984,62448.0,62447.0,1.54376685]
["bitfinex","BTCUSD",1724756314719,0.00051984,62448.0,62447.0,1.62606685]
["bitfinex","BTCUSD",1724756315638,0.00051984,62448.0,62447.0,1.98139997]
["bitfinex","BTCUSD",1724756315868,0.00051984,62448.0,62447.0,1.90928053]
["bitfinex","BTCUSD",1724756316300,0.00051984,62448.0,62447.0,2.32571074]
["bitfinex","BTCUSD",1724756316760,0.00051984,62448.0,62447.0,2.22955153]
["bitfinex","BTCUSD",1724756317419,0.00051984,62448.0,62447.0,2.3257001]
["bitfinex","BTCUSD",1724756317905,0.0039053,62459.0,62458.0,1.44194261]
["bitfinex","BTCUSD",1724756318143,0.0039053,62459.0,62458.0,2.4744706]
["bitfinex","BTCUSD",1724756318371,0.0039053,62459.0,62458.0,2.37833912]
["bitfinex","BTCUSD",1724756318596,0.0039053,62459.0,62458.0,2.49841262]
["bitfinex","BTCUSD",1724756319307,0.0039053,62459.0,62458.0,2.51141262]
["bitfinex","BTCUSD",1724756319536,0.0039053,62459.0,62458.0,2.59742889]
["bitfinex","BTCUSD",1724756319761,0.0039053,62459.0,62458.0,2.58442889]
["bitfinex","BTCUSD",1724756319991,0.0039053,62459.0,62458.0,2.47835539]
["bitfinex","BTCUSD",1724756320456,0.0039053,62459.0,62458.0,2.051006]
["bitfinex","BTCUSD",1724756321602,0.0039053,62459.0,62458.0,2.09899331]
["bitfinex","BTCUSD",1724756323192,0.0039053,62459.0,62458.0,2.10845157]
["bitfinex","BTCUSD",1724756323398,0.0039053,62459.0,62458.0,2.06046426]
["bitfinex","BTCUSD",1724756326506,0.0039053,62459.0,62458.0,1.65181539]
["bitfinex","BTCUSD",1724756326990,0.0039053,62459.0,62458.0,1.652791]
["bitfinex","BTCUSD",1724756327906,0.0039053,62459.0,62458.0,1.65181539]
["bitfinex","BTCUSD",1724756328133,0.0039053,62459.0,62458.0,1.63781539]
["bitfinex","BTCUSD",1724756328370,0.0039053,62459.0,62458.0,1.65181539]
["bitfinex","BTCUSD",1724756328864,0.0039053,62459.0,62458.0,1.63781539]
["bitfinex","BTCUSD",1724756329340,0.0039053,62459.0,62458.0,1.65181539]
["bitfinex","BTCUSD",1724756329566,0.0039053,62459.0,62458.0,1.63781539]
["bitfinex","BTCUSD",1724756330457,0.0039053,62459.0,62458.0,1.65181539]
["bitfinex","BTCUSD",1724756330690,0.0039053,62459.0,62458.0,1.63781539]
["bitfinex","BTCUSD",1724756330921,0.0039053,62459.0,62458.0,1.65181539]
["bitfinex","BTCUSD",1724756331565,0.0039053,62459.0,62458.0,1.652791]
["bitfinex","BTCUSD",1724756332527,0.0039053,62459.0,62458.0,1.65181539]
["bitfinex","BTCUSD",1724756332957,0.0039053,62459.0,62458.0,1.55081539]
["bitfinex","BTCUSD",1724756333414,0.0856053,62459.0,62458.0,1.55081539]
["bitfinex","BTCUSD",1724756334538,0.0856053,62459.0,62458.0,1.3918973]
["bitfinex","BTCUSD",1724756334990,0.0856053,62459.0,62458.0,1.394992]
["bitfinex","BTCUSD",1724756335203,0.0856053,62459.0,62458.0,1.3918973]
["bitfinex","BTCUSD",1724756335882,0.0856053,62459.0,62458.0,1.394992]
["bitfinex","BTCUSD",1724756336094,0.0856053,62459.0,62458.0,1.25977811]
["bitfinex","BTCUSD",1724756336342,0.0856053,62459.0,62458.0,1.26287281]
["bitfinex","BTCUSD",1724756336986,0.0856053,62459.0,62458.0,1.25977811]
["bitfinex","BTCUSD",1724756337653,0.0039053,62459.0,62458.0,1.25977811]
["bitfinex","BTCUSD",1724756337871,0.0039053,62459.0,62458.0,1.5236962]
["bitfinex","BTCUSD",1724756338134,0.0039053,62459.0,62458.0,1.6030962]
["bitfinex","BTCUSD",1724756340136,0.0039053,62459.0,62458.0,1.5236962]
["bitfinex","BTCUSD",1724756340793,0.0039053,62459.0,62458.0,1.5267909]
["bitfinex","BTCUSD",1724756341047,0.0039053,62459.0,62458.0,0.028]
["bitfinex","BTCUSD",1724756341286,0.0039053,62459.0,62458.0,0.27922781]
["bitfinex","BTCUSD",1724756341287,0.1772053,62459.0,62458.0,0.27922781]
["bitfinex","BTCUSD",1724756341524,0.0815053,62459.0,62458.0,0.59634811]
["bitfinex","BTCUSD",1724756341761,0.0815053,62459.0,62458.0,0.91965781]
["bitfinex","BTCUSD",1724756341762,0.0039053,62459.0,62458.0,0.91965781]
["bitfinex","BTCUSD",1724756342184,0.0039053,62459.0,62458.0,0.8176317]
["bitfinex","BTCUSD",1724756342369,0.0039053,62459.0,62458.0,0.828537]
["bitfinex","BTCUSD",1724756342621,0.0039053,62459.0,62458.0,0.8316317]
["bitfinex","BTCUSD",1724756342839,0.0039053,62459.0,62458.0,0.8176317]
["bitfinex","BTCUSD",1724756343053,0.0039053,62459.0,62458.0,0.8316317]
["bitfinex","BTCUSD",1724756343708,0.0039053,62459.0,62458.0,0.828537]
["bitfinex","BTCUSD",1724756343937,0.0039053,62459.0,62458.0,0.8176317]
["bitfinex","BTCUSD",1724756344471,0.0039053,62459.0,62458.0,0.8316317]
["bitfinex","BTCUSD",1724756344796,0.0039053,62459.0,62458.0,0.8176317]
["bitfinex","BTCUSD",1724756345022,0.0039053,62459.0,62458.0,0.8316317]
["bitfinex","BTCUSD",1724756345481,0.0039053,62459.0,62458.0,0.828537]
["bitfinex","BTCUSD",1724756345725,0.0039053,62459.0,62458.0,1.1518467]
["bitfinex","BTCUSD",1724756345882,0.0039053,62459.0,62458.0,1.51846479]
["bitfinex","BTCUSD",1724756347537,0.0039053,62459.0,62458.0,1.43416479]
["bitfinex","BTCUSD",1724756347752,0.0039053,62459.0,62458.0,0.0310947]
["bitfinex","BTCUSD",1724756347961,0.0878053,62459.0,62458.0,0.0310947]
["bitfinex","BTCUSD",1724756350160,0.0878053,62459.0,62458.0,0.1912017]
["bitfinex","BTCUSD",1724756350369,0.0878053,62459.0,62458.0,0.0310947]
["bitfinex","BTCUSD",1724756350576,0.0878053,62459.0,62458.0,0.028]
["bitfinex","BTCUSD",1724756350785,0.0878053,62459.0,62458.0,0.1912017]
["bitfinex","BTCUSD",1724756350990,0.0878053,62459.0,62458.0,0.188107]
["bitfinex","BTCUSD",1724756351207,0.0878053,62459.0,62458.0,0.1912017]
["bitfinex","BTCUSD",1724756351412,0.0878053,62459.0,62458.0,0.5114167]
["bitfinex","BTCUSD",1724756351614,0.0039053,62459.0,62458.0,0.5114167]
["bitfinex","BTCUSD",1724756351807,0.0039053,62459.0,62458.0,0.1912017]
["bitfinex","BTCUSD",1724756352013,0.0039053,62459.0,62458.0,0.19440351]
["bitfinex","BTCUSD",1724756352259,0.0039053,62459.0,62458.0,0.51461851]
["bitfinex","BTCUSD",1724756352659,0.0039053,62459.0,62458.0,1.3347404]
["bitfinex","BTCUSD",1724756352887,0.0039053,62459.0,62458.0,0.1912017]
["bitfinex","BTCUSD",1724756353137,0.1829053,62459.0,62458.0,0.1912017]
["bitfinex","BTCUSD",1724756353405,0.1829053,62459.0,62458.0,0.0310947]
["bitfinex","BTCUSD",1724756354284,0.1829053,62459.0,62458.0,0.028]
["bitfinex","BTCUSD",1724756354594,0.1829053,62459.0,62458.0,0.0310947]
["bitfinex","BTCUSD",1724756361857,0.0039053,62459.0,62458.0,0.2967017]
["bitfinex","BTCUSD",1724756362082,0.0039053,62459.0,62458.0,0.6169167]
["bitfinex","BTCUSD",1724756363411,0.0039053,62459.0,62458.0,0.613822]
["bitfinex","BTCUSD",1724756363635,0.0039053,62459.0,62458.0,0.6169167]
["bitfinex","BTCUSD",1724756363857,0.0039053,62459.0,62458.0,0.5114167]
["bitfinex","BTCUSD",1724756364279,0.0039053,62459.0,62458.0,0.5084167]
["bitfinex","BTCUSD",1724756364487,0.0039053,62459.0,62458.0,0.5114167]
["bitfinex","BTCUSD",1724756365436,0.0039053,62459.0,62458.0,0.508322]
["bitfinex","BTCUSD",1724756365675,0.0039053,62459.0,62458.0,0.8316317]
["bitfinex","BTCUSD",1724756367231,0.0039053,62459.0,62458.0,0.83182443]
["bitfinex","BTCUSD",1724756367904,0.0039053,62459.0,62458.0,0.82872973]
["bitfinex","BTCUSD",1724756368117,0.0039053,62459.0,62458.0,0.83182443]
["bitfinex","BTCUSD",1724756369184,0.0039053,62459.0,62458.0,0.82872973]
["bitfinex","BTCUSD",1724756369404,0.0039053,62459.0,62458.0,0.83182443]
["bitfinex","BTCUSD",1724756370097,0.0039053,62459.0,62458.0,0.82872973]
["bitfinex","BTCUSD",1724756370569,0.0039053,62459.0,62458.0,0.83182443]
["bitfinex","BTCUSD",1724756370961,0.0039053,62459.0,62458.0,0.82872973]
["bitfinex","BTCUSD",1724756371225,0.0039053,62459.0,62458.0,0.83182443]
["bitfinex","BTCUSD",1724756374017,0.0039053,62459.0,62458.0,0.82872973]
["bitfinex","BTCUSD",1724756374232,0.0039053,62459.0,62458.0,0.83182443]
["bitfinex","BTCUSD",1724756375995,0.0039053,62459.0,62458.0,0.51160943]
["bitfinex","BTCUSD",1724756377137,0.0039053,62459.0,62458.0,0.83182443]
["bitfinex","BTCUSD",1724756377353,0.0039053,62459.0,62458.0,0.61710943]
["bitfinex","BTCUSD",1724756377598,0.0039053,62459.0,62458.0,0.61401473]
["bitfinex","BTCUSD",1724756377808,0.0039053,62459.0,62458.0,0.61710943]
["bitfinex","BTCUSD",1724756378232,0.0039053,62459.0,62458.0,0.70514665]
["bitfinex","BTCUSD",1724756379142,0.0039053,62459.0,62458.0,0.70495392]
["bitfinex","BTCUSD",1724756380204,0.0039053,62459.0,62458.0,0.70185922]
["bitfinex","BTCUSD",1724756380463,0.0039053,62459.0,62458.0,0.70495392]
["bitfinex","BTCUSD",1724756381121,0.0039053,62459.0,62458.0,1.02516892]
["bitfinex","BTCUSD",1724756381350,0.0039053,62459.0,62458.0,0.70495392]
["bitfinex","BTCUSD",1724756381557,0.0039053,62459.0,62458.0,1.02516892]
["bitfinex","BTCUSD",1724756381801,0.0039053,62459.0,62458.0,0.70495392]
["bitfinex","BTCUSD",1724756382023,0.0039053,62459.0,62458.0,0.70185922]
["bitfinex","BTCUSD",1724756382242,0.0039053,62459.0,62458.0,0.70495392]
["bitfinex","BTCUSD",1724756383299,0.0039053,62459.0,62458.0,1.02516892]
["bitfinex","BTCUSD",1724756385036,0.0039053,62459.0,62458.0,0.70495392]
["bitfinex","BTCUSD",1724756385942,0.0039053,62459.0,62458.0,1.02536165]
["bitfinex","BTCUSD",1724756386595,0.0039053,62459.0,62458.0,1.02226695]
["bitfinex","BTCUSD",1724756386813,0.0039053,62459.0,62458.0,1.02536165]
["bitfinex","BTCUSD",1724756389906,0.0039053,62459.0,62458.0,0.70514665]
["bitfinex","BTCUSD",1724756390559,0.0039053,62459.0,62458.0,0.61710943]
["bitfinex","BTCUSD",1724756390769,0.0039053,62459.0,62458.0,0.03128743]
["bitfinex","BTCUSD",1724756390770,0.1762053,62459.0,62458.0,0.03128743]
["bitfinex","BTCUSD",1724756391433,0.0805053,62459.0,62458.0,0.02628743]
["bitfinex","BTCUSD",1724756393828,0.0805053,62459.0,62458.0,0.02319273]
["bitfinex","BTCUSD",1724756394111,0.0805053,62459.0,62458.0,0.02628743]
["bitfinex","BTCUSD",1724756394545,0.0039053,62459.0,62458.0,0.93232443]
["bitfinex","BTCUSD",1724756395200,0.0039053,62459.0,62458.0,0.92922973]
["bitfinex","BTCUSD",1724756395430,0.0039053,62459.0,62458.0,0.93232443]
["bitfinex","BTCUSD",1724756395653,0.0039053,62459.0,62458.0,1.03432443]
["bitfinex","BTCUSD",1724756395871,0.0039053,62459.0,62458.0,1.35144473]
["bitfinex","BTCUSD",1724756396565,0.0039053,62459.0,62458.0,1.35453943]
["bitfinex","BTCUSD",1724756396785,0.0039053,62459.0,62458.0,1.35144473]
["bitfinex","BTCUSD",1724756397215,0.0039053,62459.0,62458.0,1.351252]
["bitfinex","BTCUSD",1724756397427,0.0039053,62459.0,62458.0,1.3543467]
["bitfinex","BTCUSD",1724756397640,0.0039053,62459.0,62458.0,1.51017009]
["bitfinex","BTCUSD",1724756397855,0.0039053,62459.0,62458.0,1.5111457]
["bitfinex","BTCUSD",1724756398103,0.0039053,62459.0,62458.0,1.08220384]
["bitfinex","BTCUSD",1724756398311,0.0039053,62459.0,62458.0,0.0260947]
["bitfinex","BTCUSD",1724756400116,0.0039053,62459.0,62458.0,0.023]
["bitfinex","BTCUSD",1724756400329,0.0039053,62459.0,62458.0,0.0260947]
["bitfinex","BTCUSD",1724756400561,0.0039053,62459.0,62458.0,1.4261404]
["bitfinex","BTCUSD",1724756400788,0.0039053,62459.0,62458.0,1.44352205]
["bitfinex","BTCUSD",1724756401472,0.0039053,62459.0,62458.0,0.94041335]
["bitfinex","BTCUSD",1724756401721,0.0874053,62459.0,62458.0,0.0260947]
["bitfinex","BTCUSD",1724756402195,1.08997805,62459.0,62458.0,0.023]
["bitfinex","BTCUSD",1724756402422,1.32215083,62459.0,62458.0,0.023]
["bitfinex","BTCUSD",1724756402651,1.42215083,62459.0,62458.0,0.023]
["bitfinex","BTCUSD",1724756402873,1.42215083,62459.0,62458.0,0.014]
["bitfinex","BTCUSD",1724756403084,0.480376,62451.0,62450.0,9.47e-05]
["bitfinex","BTCUSD",1724756403342,0.73591718,62451.0,62450.0,9.47e-05]
["bitfinex","BTCUSD",1724756403559,0.75968327,62451.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756403773,0.978152,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756403986,0.978152,62449.0,62448.0,0.0009177]
["bitfinex","BTCUSD",1724756403987,1.14985594,62449.0,62448.0,0.0009177]
["bitfinex","BTCUSD",1724756404214,0.37315491,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756404470,0.22960237,62449.0,62448.0,0.0039177]
["bitfinex","BTCUSD",1724756404683,0.0818,62449.0,62448.0,0.0039177]
["bitfinex","BTCUSD",1724756404908,0.0818,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756405142,0.160116,62455.0,62451.0,0.1024]
["bitfinex","BTCUSD",1724756405143,0.04780237,62455.0,62451.0,0.1024]
["bitfinex","BTCUSD",1724756405353,0.0769,62457.0,62451.0,0.1024]
["bitfinex","BTCUSD",1724756405616,0.64450119,62460.0,62451.0,0.422649]
["bitfinex","BTCUSD",1724756405617,0.4771,62460.0,62451.0,0.422649]
["bitfinex","BTCUSD",1724756405840,0.4771,62460.0,62454.0,0.160116]
["bitfinex","BTCUSD",1724756406079,0.0841,62462.0,62454.0,0.00320206]
["bitfinex","BTCUSD",1724756406303,0.0841,62462.0,62455.0,0.160113]
["bitfinex","BTCUSD",1724756406529,0.0841,62462.0,62456.0,0.160111]
["bitfinex","BTCUSD",1724756406762,0.0841,62462.0,62454.0,0.16331806]
["bitfinex","BTCUSD",1724756407194,0.244197,62462.0,62452.0,0.160121]
["bitfinex","BTCUSD",1724756407417,0.160108,62458.0,62454.0,0.002]
["bitfinex","BTCUSD",1724756407639,0.160111,62457.0,62454.0,0.002]
["bitfinex","BTCUSD",1724756407868,0.240715,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1724756408137,0.560945,62455.0,62454.0,0.003]
["bitfinex","BTCUSD",1724756408377,0.69276287,62455.0,62454.0,0.003]
["bitfinex","BTCUSD",1724756408610,0.74054627,62455.0,62454.0,0.003]
["bitfinex","BTCUSD",1724756408821,0.69276287,62455.0,62454.0,0.003]
["bitfinex","BTCUSD",1724756409051,0.37253287,62455.0,62454.0,0.003]
["bitfinex","BTCUSD",1724756409293,0.240715,62455.0,62454.0,0.001]
["bitfinex","BTCUSD",1724756409525,0.240715,62455.0,62448.0,0.0039177]
["bitfinex","BTCUSD",1724756409526,0.40376254,62455.0,62452.0,0.001]
["bitfinex","BTCUSD",1724756410000,0.0039053,62459.0,62452.0,0.0974]
["bitfinex","BTCUSD",1724756410205,0.0039053,62459.0,62456.0,0.160111]
["bitfinex","BTCUSD",1724756410413,0.0039053,62459.0,62456.0,0.2202909]
["bitfinex","BTCUSD",1724756410847,0.0039053,62459.0,62458.0,0.266307]
["bitfinex","BTCUSD",1724756411062,0.0039053,62459.0,62458.0,0.586522]
["bitfinex","BTCUSD",1724756411950,0.0039053,62459.0,62458.0,0.906737]
["bitfinex","BTCUSD",1724756412191,0.0039053,62459.0,62458.0,0.586522]
["bitfinex","BTCUSD",1724756412617,0.0039053,62459.0,62458.0,1.4679457]
["bitfinex","BTCUSD",1724756412833,0.0039053,62459.0,62458.0,1.4909457]
["bitfinex","BTCUSD",1724756413061,0.0039053,62459.0,62458.0,1.5049457]
["bitfinex","BTCUSD",1724756413768,0.0039053,62459.0,62458.0,1.5189457]
["bitfinex","BTCUSD",1724756414001,0.0039053,62459.0,62458.0,1.5049457]
["bitfinex","BTCUSD",1724756414720,0.0039053,62459.0,62458.0,1.53632554]
["bitfinex","BTCUSD",1724756415822,0.0039053,62459.0,62458.0,0.97511684]
["bitfinex","BTCUSD",1724756416049,0.0039053,62459.0,62458.0,0.934737]
["bitfinex","BTCUSD",1724756416268,0.0039053,62459.0,62458.0,0.614522]
["bitfinex","BTCUSD",1724756416478,0.0039053,62459.0,62458.0,0.934737]
["bitfinex","BTCUSD",1724756416900,0.0039053,62459.0,62458.0,0.614522]
["bitfinex","BTCUSD",1724756417321,0.0039053,62459.0,62458.0,0.93556]
["bitfinex","BTCUSD",1724756417527,0.0039053,62459.0,62458.0,1.4156687]
["bitfinex","BTCUSD",1724756417735,0.0039053,62459.0,62458.0,1.4386687]
["bitfinex","BTCUSD",1724756418164,0.0039053,62459.0,62458.0,1.1184537]
["bitfinex","BTCUSD",1724756418622,0.0039053,62459.0,62458.0,1.4386687]
["bitfinex","BTCUSD",1724756420641,0.0039053,62459.0,62458.0,1.11747809]
["bitfinex","BTCUSD",1724756421081,0.0039053,62459.0,62458.0,1.43769309]
["bitfinex","BTCUSD",1724756421513,0.0039053,62459.0,62458.0,1.11747809]
["bitfinex","BTCUSD",1724756422144,0.0039053,62459.0,62458.0,1.43769309]
["bitfinex","BTCUSD",1724756422873,0.0039053,62459.0,62458.0,0.95856]
["bitfinex","BTCUSD",1724756423106,0.0039053,62459.0,62458.0,0.028823]
["bitfinex","BTCUSD",1724756423334,0.0881053,62459.0,62458.0,0.028823]
["bitfinex","BTCUSD",1724756424002,0.0881053,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756424220,0.36203368,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756424464,0.6636203,62459.0,62458.0,0.013823]
["bitfinex","BTCUSD",1724756424710,1.47573323,62459.0,62458.0,0.013823]
["bitfinex","BTCUSD",1724756424931,1.52352851,62459.0,62458.0,0.013823]
["bitfinex","BTCUSD",1724756425175,1.6824466,62459.0,62458.0,0.013823]
["bitfinex","BTCUSD",1724756425384,1.6824466,62459.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756425385,0.800652,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756425624,0.978852,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756425853,1.078852,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756426101,1.20822529,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756426786,1.26294297,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756426998,1.53548629,62449.0,62448.0,0.001823]
["bitfinex","BTCUSD",1724756427287,1.62898889,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756427527,1.65786454,62449.0,62448.0,0.001823]
["bitfinex","BTCUSD",1724756427738,1.63586621,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756428665,1.61199139,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756429160,1.54048629,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756429374,1.65986454,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756429595,1.63581801,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756429843,1.61195833,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756430086,1.58813529,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756430308,1.22022529,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756430774,0.45033,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756431226,0.1902,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756431431,0.012,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756432112,0.002,62449.0,62448.0,0.001823]
["bitfinex","BTCUSD",1724756432347,0.00292854,62452.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756432566,0.009,62449.0,62448.0,0.003823]
["bitfinex","BTCUSD",1724756433218,0.02509809,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756433437,0.02509809,62449.0,62448.0,0.002823]
["bitfinex","BTCUSD",1724756433944,0.02509809,62449.0,62448.0,0.162956]
["bitfinex","BTCUSD",1724756435261,0.02509809,62449.0,62448.0,0.164956]
["bitfinex","BTCUSD",1724756435701,0.02509809,62449.0,62448.0,0.004823]
["bitfinex","BTCUSD",1724756436632,0.0438199,62449.0,62448.0,0.004823]
["bitfinex","BTCUSD",1724756436850,0.02509809,62449.0,62448.0,0.004823]
["bitfinex","BTCUSD",1724756439798,0.02509809,62449.0,62448.0,0.485222]
["bitfinex","BTCUSD",1724756440022,0.02509809,62449.0,62448.0,1.53324751]
["bitfinex","BTCUSD",1724756440241,0.02509809,62449.0,62448.0,1.7151656]
["bitfinex","BTCUSD",1724756440694,0.02509809,62449.0,62448.0,2.03640721]
["bitfinex","BTCUSD",1724756440918,0.002,62452.0,62451.0,1.21955361]
["bitfinex","BTCUSD",1724756441165,0.002,62452.0,62451.0,1.8050227]
["bitfinex","BTCUSD",1724756441611,0.0009053,62458.0,62457.0,1.12174561]
["bitfinex","BTCUSD",1724756441832,0.0009053,62458.0,62457.0,1.6290546]
["bitfinex","BTCUSD",1724756442276,0.0009053,62458.0,62457.0,1.62807899]
["bitfinex","BTCUSD",1724756443397,0.0009053,62458.0,62457.0,1.6290546]
["bitfinex","BTCUSD",1724756443609,0.0019053,62458.0,62457.0,1.6430546]
["bitfinex","BTCUSD",1724756444053,0.0019053,62458.0,62457.0,0.94265]
["bitfinex","BTCUSD",1724756444291,0.0019053,62458.0,62457.0,0.27921]
["bitfinex","BTCUSD",1724756444729,0.0019053,62458.0,62457.0,0.91965]
["bitfinex","BTCUSD",1724756444952,0.0019053,62458.0,62457.0,0.90565]
["bitfinex","BTCUSD",1724756444953,0.0009053,62458.0,62457.0,0.90565]
["bitfinex","BTCUSD",1724756445428,0.0009053,62458.0,62457.0,0.91765]
["bitfinex","BTCUSD",1724756445429,0.0019053,62458.0,62457.0,0.91765]
["bitfinex","BTCUSD",1724756445646,0.0019053,62458.0,62457.0,0.91965]
["bitfinex","BTCUSD",1724756445867,0.0029053,62458.0,62457.0,1.25187]
["bitfinex","BTCUSD",1724756446080,0.0019053,62458.0,62457.0,1.41978809]
["bitfinex","BTCUSD",1724756446549,0.0029053,62458.0,62457.0,1.8367837]
["bitfinex","BTCUSD",1724756446777,0.0019053,62458.0,62457.0,1.8247837]
["bitfinex","BTCUSD",1724756447431,0.0029053,62458.0,62457.0,1.8367837]
["bitfinex","BTCUSD",1724756447652,0.0009053,62470.0,62458.0,1.62384261]
["bitfinex","BTCUSD",1724756447876,0.0009053,62470.0,62458.0,2.2259757]
["bitfinex","BTCUSD",1724756448095,0.0009053,62470.0,62458.0,1.9057607]
["bitfinex","BTCUSD",1724756449479,0.0049053,62459.0,62458.0,2.2369757]
["bitfinex","BTCUSD",1724756449717,0.0049053,62459.0,62458.0,1.9167607]
["bitfinex","BTCUSD",1724756449947,0.0059053,62459.0,62458.0,1.9307607]
["bitfinex","BTCUSD",1724756452519,0.0009053,62470.0,62469.0,1.62608661]
["bitfinex","BTCUSD",1724756452734,0.0009053,62470.0,62469.0,2.0282956]
["bitfinex","BTCUSD",1724756453812,0.0019053,62470.0,62469.0,2.0422956]
["bitfinex","BTCUSD",1724756454015,0.0029053,62470.0,62469.0,2.0542956]
["bitfinex","BTCUSD",1724756454223,0.0019053,62470.0,62469.0,2.0402956]
["bitfinex","BTCUSD",1724756454447,0.0009053,62470.0,62469.0,2.0282956]
["bitfinex","BTCUSD",1724756454658,0.0019053,62470.0,62469.0,2.0422956]
["bitfinex","BTCUSD",1724756455780,0.0019053,62470.0,62469.0,2.0562956]
["bitfinex","BTCUSD",1724756455990,0.0019053,62470.0,62469.0,2.0422956]
["bitfinex","BTCUSD",1724756456177,0.0019053,62470.0,62469.0,2.0562956]
["bitfinex","BTCUSD",1724756456431,0.0009053,62470.0,62469.0,2.0422956]
["bitfinex","BTCUSD",1724756456884,0.0009053,62470.0,62469.0,2.0562956]
["bitfinex","BTCUSD",1724756457091,0.0009053,62470.0,62469.0,2.0282956]
["bitfinex","BTCUSD",1724756457535,0.0009053,62470.0,62469.0,2.0562956]
["bitfinex","BTCUSD",1724756457983,0.0009053,62470.0,62469.0,2.0422956]
["bitfinex","BTCUSD",1724756458207,0.0009053,62470.0,62469.0,2.05531999]
["bitfinex","BTCUSD",1724756458625,0.0009053,62470.0,62469.0,1.73516199]
["bitfinex","BTCUSD",1724756458844,0.0009053,62470.0,62469.0,1.72116199]
["bitfinex","BTCUSD",1724756459079,0.0009053,62470.0,62469.0,1.73516199]
["bitfinex","BTCUSD",1724756459566,0.0009053,62470.0,62469.0,0.480237]
["bitfinex","BTCUSD",1724756459798,0.0009053,62470.0,62469.0,0.494237]
["bitfinex","BTCUSD",1724756460248,0.0009053,62470.0,62469.0,0.508237]
["bitfinex","BTCUSD",1724756460485,0.0009053,62470.0,62469.0,0.480237]
["bitfinex","BTCUSD",1724756460905,0.0009053,62470.0,62469.0,0.014]
["bitfinex","BTCUSD",1724756461118,0.0009053,62470.0,62469.0,0.174079]
["bitfinex","BTCUSD",1724756461350,0.0009053,62470.0,62466.0,0.320173]
["bitfinex","BTCUSD",1724756461594,0.0009053,62470.0,62468.0,0.16008]
["bitfinex","BTCUSD",1724756461826,0.0009053,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1724756462062,0.0009053,62470.0,62465.0,0.320179]
["bitfinex","BTCUSD",1724756462274,0.0958,62469.0,62453.0,0.1059]
["bitfinex","BTCUSD",1724756462518,0.0958,62467.0,62456.0,0.0030947]
["bitfinex","BTCUSD",1724756462731,0.0958,62467.0,62455.0,0.3233227]
["bitfinex","BTCUSD",1724756462732,0.00292854,62466.0,62455.0,0.3233227]
["bitfinex","BTCUSD",1724756462962,0.00292854,62466.0,62455.0,0.0030947]
["bitfinex","BTCUSD",1724756463194,0.1758,62463.0,62455.0,0.0030947]
["bitfinex","BTCUSD",1724756463427,0.1758,62463.0,62448.0,0.160955]
["bitfinex","BTCUSD",1724756463428,0.0783,62458.0,62448.0,0.160955]
["bitfinex","BTCUSD",1724756463667,0.334207,62458.0,62457.0,0.007823]
["bitfinex","BTCUSD",1724756463890,0.654422,62458.0,62457.0,0.007823]
["bitfinex","BTCUSD",1724756464110,1.1720993,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724756464346,1.1720993,62458.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756464347,1.4923143,62458.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756464589,1.0209429,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756464821,1.64789819,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756465055,1.52860729,62449.0,62448.0,0.000823]
["bitfinex","BTCUSD",1724756465301,1.52860729,62449.0,62447.0,0.000823]
["bitfinex","BTCUSD",1724756465302,1.120931,62448.0,62447.0,0.000823]
["bitfinex","BTCUSD",1724756465563,1.120931,62448.0,62430.0,0.0020947]
["bitfinex","BTCUSD",1724756465564,0.7007739,62437.0,62430.0,0.0020947]
["bitfinex","BTCUSD",1724756465794,1.3424179,62437.0,62430.0,0.0020947]
["bitfinex","BTCUSD",1724756466012,1.38004509,62437.0,62430.0,0.0020947]
["bitfinex","BTCUSD",1724756466239,1.38004509,62437.0,62429.0,0.0020947]
["bitfinex","BTCUSD",1724756466473,1.38004509,62437.0,62423.0,0.0030947]
["bitfinex","BTCUSD",1724756466474,0.321348,62432.0,62423.0,0.0030947]
["bitfinex","BTCUSD",1724756466704,0.23642,62414.0,62409.0,0.00823]
["bitfinex","BTCUSD",1724756466967,0.36599054,62414.0,62409.0,0.00823]
["bitfinex","BTCUSD",1724756467192,0.36599054,62414.0,62410.0,0.0030947]
["bitfinex","BTCUSD",1724756467426,0.23088388,62414.0,62409.0,0.00823]
["bitfinex","BTCUSD",1724756467651,0.28851334,62414.0,62409.0,0.00823]
["bitfinex","BTCUSD",1724756467887,0.28851334,62414.0,62413.0,0.2285209]
["bitfinex","BTCUSD",1724756467888,0.02511334,62414.0,62413.0,0.2285209]
["bitfinex","BTCUSD",1724756468120,0.0781,62421.0,62413.0,0.00823]
["bitfinex","BTCUSD",1724756468121,0.1,62418.0,62413.0,0.00823]
["bitfinex","BTCUSD",1724756468352,0.320431,62416.0,62413.0,0.00823]
["bitfinex","BTCUSD",1724756468582,0.10292854,62415.0,62413.0,0.00823]
["bitfinex","BTCUSD",1724756468816,0.00292854,62415.0,62413.0,0.0078104]
["bitfinex","BTCUSD",1724756469037,0.1,62414.0,62413.0,0.0078104]
["bitfinex","BTCUSD",1724756469269,0.1,62418.0,62413.0,0.0078104]
["bitfinex","BTCUSD",1724756469509,0.00292854,62424.0,62414.0,0.32044]
["bitfinex","BTCUSD",1724756469772,0.003,62418.0,62417.0,0.480637]
["bitfinex","BTCUSD",1724756469999,0.003,62418.0,62417.0,1.2763526]
["bitfinex","BTCUSD",1724756470451,0.003,62418.0,62417.0,0.9559276]
["bitfinex","BTCUSD",1724756470677,0.02511023,62422.0,62421.0,0.160202]
["bitfinex","BTCUSD",1724756470899,0.001,62418.0,62417.0,0.6355026]
["bitfinex","BTCUSD",1724756471119,0.001,62418.0,62417.0,1.2763526]
["bitfinex","BTCUSD",1724756471563,0.001,62418.0,62417.0,0.9559276]
["bitfinex","BTCUSD",1724756471785,0.001,62418.0,62417.0,0.8803276]
["bitfinex","BTCUSD",1724756472033,0.001,62418.0,62417.0,1.2007526]
["bitfinex","BTCUSD",1724756472487,0.02511023,62422.0,62421.0,0.480606]
["bitfinex","BTCUSD",1724756472713,0.02511023,62422.0,62421.0,0.160202]
["bitfinex","BTCUSD",1724756472942,0.02511023,62422.0,62420.0,0.160203]
["bitfinex","BTCUSD",1724756473406,0.02511023,62422.0,62421.0,0.480606]
["bitfinex","BTCUSD",1724756473666,0.02511023,62422.0,62421.0,0.80101]
["bitfinex","BTCUSD",1724756473928,0.02511023,62422.0,62421.0,1.4810077]
["bitfinex","BTCUSD",1724756474174,0.02611023,62422.0,62421.0,1.4890077]
["bitfinex","BTCUSD",1724756474656,0.001,62422.0,62421.0,1.4890077]
["bitfinex","BTCUSD",1724756474895,0.02510258,62433.0,62432.0,0.16114961]
["bitfinex","BTCUSD",1724756475146,0.02510258,62433.0,62432.0,1.0395063]
["bitfinex","BTCUSD",1724756475391,0.02510258,62433.0,62432.0,1.3598543]
["bitfinex","BTCUSD",1724756476110,0.02510258,62433.0,62432.0,0.8796126]
["bitfinex","BTCUSD",1724756476350,0.02510258,62433.0,62432.0,0.5722646]
["bitfinex","BTCUSD",1724756476351,0.02610258,62433.0,62432.0,0.5722646]
["bitfinex","BTCUSD",1724756477056,0.02610258,62433.0,62432.0,0.5832646]
["bitfinex","BTCUSD",1724756477305,0.02610258,62433.0,62432.0,0.024]
["bitfinex","BTCUSD",1724756478508,0.02510258,62433.0,62432.0,0.011]
["bitfinex","BTCUSD",1724756478732,0.02610258,62433.0,62432.0,0.184174]
["bitfinex","BTCUSD",1724756478962,0.02510258,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1724756479189,0.02510258,62433.0,62425.0,0.5958706]
["bitfinex","BTCUSD",1724756479190,0.02510258,62433.0,62426.0,0.320378]
["bitfinex","BTCUSD",1724756479418,0.02510258,62433.0,62432.0,0.024]
["bitfinex","BTCUSD",1724756479419,0.02610258,62433.0,62432.0,0.024]
["bitfinex","BTCUSD",1724756479905,0.02610258,62433.0,62432.0,1.61905602]
["bitfinex","BTCUSD",1724756480135,0.02610258,62433.0,62432.0,1.12233069]
["bitfinex","BTCUSD",1724756480136,0.02510258,62433.0,62432.0,1.12233069]
["bitfinex","BTCUSD",1724756480372,0.02510258,62433.0,62432.0,1.11133069]
["bitfinex","BTCUSD",1724756480602,0.02610258,62433.0,62432.0,1.43250169]
["bitfinex","BTCUSD",1724756480843,0.02610258,62433.0,62432.0,1.12315369]
["bitfinex","BTCUSD",1724756481318,0.02610258,62433.0,62432.0,0.9412356]
["bitfinex","BTCUSD",1724756481540,0.02610258,62433.0,62432.0,0.011823]
["bitfinex","BTCUSD",1724756481772,0.02510258,62433.0,62432.0,0.011823]
["bitfinex","BTCUSD",1724756482023,0.02510258,62433.0,62432.0,0.9516356]
["bitfinex","BTCUSD",1724756482303,0.02510258,62433.0,62432.0,1.41990169]
["bitfinex","BTCUSD",1724756482522,0.02510258,62433.0,62432.0,1.7642253]
["bitfinex","BTCUSD",1724756482971,0.02510258,62433.0,62432.0,1.4328773]
["bitfinex","BTCUSD",1724756483212,0.02510258,62433.0,62432.0,1.4558773]
["bitfinex","BTCUSD",1724756483425,0.02510258,62433.0,62432.0,1.4318773]
["bitfinex","BTCUSD",1724756483661,0.02510258,62433.0,62432.0,1.4548773]
["bitfinex","BTCUSD",1724756484321,0.02510258,62433.0,62432.0,1.7752253]
["bitfinex","BTCUSD",1724756484544,0.02510258,62433.0,62432.0,1.4548773]
["bitfinex","BTCUSD",1724756484809,0.02510258,62433.0,62432.0,1.7642253]
["bitfinex","BTCUSD",1724756485029,0.02510258,62433.0,62432.0,1.4318773]
["bitfinex","BTCUSD",1724756485248,0.02510258,62433.0,62432.0,1.4458773]
["bitfinex","BTCUSD",1724756485474,0.02510258,62433.0,62432.0,1.7662253]
["bitfinex","BTCUSD",1724756485733,0.02510258,62433.0,62432.0,1.7522253]
["bitfinex","BTCUSD",1724756485953,0.02510258,62433.0,62432.0,0.270197]
["bitfinex","BTCUSD",1724756486204,0.02510258,62433.0,62432.0,0.123023]
["bitfinex","BTCUSD",1724756486425,0.02510258,62433.0,62432.0,0.027823]
["bitfinex","BTCUSD",1724756486644,0.02510258,62433.0,62432.0,0.174997]
["bitfinex","BTCUSD",1724756486859,0.02510258,62433.0,62432.0,0.494345]
["bitfinex","BTCUSD",1724756487079,0.02510258,62433.0,62432.0,0.187997]
["bitfinex","BTCUSD",1724756487304,0.02510258,62433.0,62432.0,0.174997]
["bitfinex","BTCUSD",1724756487530,0.02510258,62433.0,62432.0,0.68046606]
["bitfinex","BTCUSD",1724756487807,0.02510258,62433.0,62432.0,1.43226206]
["bitfinex","BTCUSD",1724756488269,0.02510258,62433.0,62432.0,1.41826206]
["bitfinex","BTCUSD",1724756488714,0.02510258,62433.0,62432.0,1.43226206]
["bitfinex","BTCUSD",1724756488938,0.02510258,62433.0,62432.0,1.09791406]
["bitfinex","BTCUSD",1724756489367,0.02510258,62433.0,62432.0,1.08491406]
["bitfinex","BTCUSD",1724756489597,0.02510258,62433.0,62432.0,1.09891406]
["bitfinex","BTCUSD",1724756490716,0.02510258,62433.0,62432.0,1.41926206]
["bitfinex","BTCUSD",1724756490925,0.02510258,62433.0,62432.0,1.08491406]
["bitfinex","BTCUSD",1724756491179,0.02510258,62433.0,62432.0,1.08588967]
["bitfinex","BTCUSD",1724756491409,0.02510258,62433.0,62432.0,1.42023767]
["bitfinex","BTCUSD",1724756492319,0.1,62451.0,62445.0,0.16014]
["bitfinex","BTCUSD",1724756492543,0.1,62451.0,62443.0,0.320291]
["bitfinex","BTCUSD",1724756492795,0.7982173,62459.0,62450.0,0.320255]
["bitfinex","BTCUSD",1724756492796,0.4771,62459.0,62450.0,0.320255]
["bitfinex","BTCUSD",1724756493026,0.4771,62459.0,62454.0,0.2754906]
["bitfinex","BTCUSD",1724756493300,0.4771,62467.0,62457.0,0.48033]
["bitfinex","BTCUSD",1724756493539,0.4771,62467.0,62457.0,0.74614809]
["bitfinex","BTCUSD",1724756493540,0.95385426,62467.0,62457.0,0.74614809]
["bitfinex","BTCUSD",1724756493785,0.025997,62458.0,62457.0,1.06636809]
["bitfinex","BTCUSD",1724756494245,0.025997,62458.0,62457.0,1.3875637]
["bitfinex","BTCUSD",1724756494469,0.025997,62458.0,62457.0,1.4913637]
["bitfinex","BTCUSD",1724756494701,0.025997,62458.0,62457.0,1.5023637]
["bitfinex","BTCUSD",1724756494934,0.0009053,62470.0,62469.0,0.800395]
["bitfinex","BTCUSD",1724756495154,0.0009053,62470.0,62469.0,1.37667109]
["bitfinex","BTCUSD",1724756495402,0.0009053,62470.0,62469.0,1.45417109]
["bitfinex","BTCUSD",1724756495624,0.0009053,62470.0,62469.0,1.15701309]
["bitfinex","BTCUSD",1724756496051,0.0009053,62470.0,62469.0,1.07951309]
["bitfinex","BTCUSD",1724756496301,0.0009053,62470.0,62469.0,1.09051309]
["bitfinex","BTCUSD",1724756496532,0.0009053,62470.0,62469.0,1.07951309]
["bitfinex","BTCUSD",1724756496759,0.0009053,62470.0,62469.0,1.09351309]
["bitfinex","BTCUSD",1724756498323,0.0009053,62470.0,62469.0,1.10751309]
["bitfinex","BTCUSD",1724756498531,0.0009053,62470.0,62469.0,0.77335509]
["bitfinex","BTCUSD",1724756498987,0.0009053,62470.0,62469.0,0.78735509]
["bitfinex","BTCUSD",1724756499202,0.0009053,62470.0,62469.0,0.77335509]
["bitfinex","BTCUSD",1724756499636,0.0009053,62470.0,62469.0,0.36999709]
["bitfinex","BTCUSD",1724756499851,0.0009053,62470.0,62469.0,0.69015509]
["bitfinex","BTCUSD",1724756500361,0.0009053,62470.0,62469.0,0.70415509]
["bitfinex","BTCUSD",1724756500580,0.0840053,62470.0,62469.0,0.028]
["bitfinex","BTCUSD",1724756500809,0.0840053,62470.0,62469.0,0.042]
["bitfinex","BTCUSD",1724756501246,0.0840053,62470.0,62469.0,0.028]
["bitfinex","BTCUSD",1724756501456,0.0840053,62470.0,62464.0,0.16329249]
["bitfinex","BTCUSD",1724756501691,0.0840053,62470.0,62469.0,0.014]
["bitfinex","BTCUSD",1724756502128,0.0009053,62470.0,62462.0,0.320193]
["bitfinex","BTCUSD",1724756502350,0.0009053,62470.0,62469.0,0.006]
["bitfinex","BTCUSD",1724756502567,0.0009053,62470.0,62469.0,0.003]
["bitfinex","BTCUSD",1724756503655,0.0009053,62470.0,62463.0,0.023]
["bitfinex","BTCUSD",1724756503953,0.0009053,62470.0,62464.0,0.16009]
["bitfinex","BTCUSD",1724756504206,0.0009053,62470.0,62466.0,0.160085]
["bitfinex","BTCUSD",1724756504438,0.0009053,62470.0,62464.0,0.160091]
["bitfinex","BTCUSD",1724756504669,0.0009053,62470.0,62463.0,0.023]
["bitfinex","BTCUSD",1724756504889,0.0009053,62470.0,62464.0,0.32338447]
["bitfinex","BTCUSD",1724756505123,0.0009053,62470.0,62468.0,0.16008]
["bitfinex","BTCUSD",1724756505584,0.0009053,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1724756505816,0.0009053,62470.0,62469.0,0.73405509]
["bitfinex","BTCUSD",1724756506040,0.0009053,62470.0,62469.0,1.15611309]
["bitfinex","BTCUSD",1724756506985,0.0009053,62470.0,62469.0,1.07721309]
["bitfinex","BTCUSD",1724756507945,0.0009053,62470.0,62469.0,1.08721309]
["bitfinex","BTCUSD",1724756508186,0.0009053,62470.0,62469.0,1.09621309]
["bitfinex","BTCUSD",1724756508423,0.0009053,62470.0,62469.0,1.08721309]
["bitfinex","BTCUSD",1724756508649,0.0009053,62470.0,62469.0,0.77705509]
["bitfinex","BTCUSD",1724756509307,0.0009053,62470.0,62469.0,0.618137]
["bitfinex","BTCUSD",1724756510911,0.0009053,62470.0,62469.0,0.203079]
["bitfinex","BTCUSD",1724756511138,0.0009053,62470.0,62469.0,0.50343822]
["bitfinex","BTCUSD",1724756511362,0.0009053,62470.0,62469.0,0.18328022]
["bitfinex","BTCUSD",1724756511650,0.0009053,62470.0,62469.0,0.02]
["bitfinex","BTCUSD",1724756512805,0.0009053,62470.0,62469.0,0.626137]
["bitfinex","BTCUSD",1724756513473,0.0009053,62470.0,62469.0,0.946295]
["bitfinex","BTCUSD",1724756513719,0.0009053,62470.0,62469.0,0.705437]
["bitfinex","BTCUSD",1724756513963,0.0009053,62470.0,62469.0,1.18451309]
["bitfinex","BTCUSD",1724756515141,0.0009053,62470.0,62469.0,1.50467109]
["bitfinex","BTCUSD",1724756515357,0.0009053,62470.0,62469.0,1.1854887]
["bitfinex","BTCUSD",1724756516223,0.0009053,62470.0,62469.0,1.5056467]
["bitfinex","BTCUSD",1724756516454,0.0009053,62470.0,62469.0,1.1854887]
["bitfinex","BTCUSD",1724756517367,0.0009053,62470.0,62469.0,1.1754887]
["bitfinex","BTCUSD",1724756517589,0.0009053,62470.0,62469.0,1.4956467]
["bitfinex","BTCUSD",1724756517828,0.0009053,62470.0,62469.0,1.5096467]
["bitfinex","BTCUSD",1724756518089,0.0009053,62470.0,62469.0,1.4996467]
["bitfinex","BTCUSD",1724756518345,0.0009053,62470.0,62469.0,1.4856467]
["bitfinex","BTCUSD",1724756518571,0.0009053,62470.0,62469.0,1.4996467]
["bitfinex","BTCUSD",1724756518809,0.0009053,62470.0,62469.0,1.4856467]
["bitfinex","BTCUSD",1724756519040,0.0009053,62470.0,62469.0,1.4996467]
["bitfinex","BTCUSD",1724756519279,0.0009053,62470.0,62469.0,1.17851309]
["bitfinex","BTCUSD",1724756519738,0.0009053,62470.0,62469.0,1.11321309]
["bitfinex","BTCUSD",1724756520174,0.0009053,62470.0,62469.0,1.09921309]
["bitfinex","BTCUSD",1724756520410,0.0009053,62470.0,62469.0,1.11321309]
["bitfinex","BTCUSD",1724756520658,0.0009053,62470.0,62469.0,1.09921309]
["bitfinex","BTCUSD",1724756520892,0.0009053,62470.0,62469.0,1.11321309]
["bitfinex","BTCUSD",1724756522217,0.0009053,62470.0,62469.0,1.43337109]
["bitfinex","BTCUSD",1724756522439,0.0009053,62470.0,62469.0,1.11321309]
["bitfinex","BTCUSD",1724756523561,0.0009053,62470.0,62469.0,1.43337109]
["bitfinex","BTCUSD",1724756523802,0.0009053,62470.0,62469.0,1.11321309]
["bitfinex","BTCUSD",1724756524058,0.0009053,62470.0,62469.0,1.4343467]
["bitfinex","BTCUSD",1724756525227,0.0765,62491.0,62469.0,1.5115467]
["bitfinex","BTCUSD",1724756525484,0.0009053,62495.0,62487.0,0.897865]
["bitfinex","BTCUSD",1724756525747,0.0009053,62495.0,62492.0,0.160019]
["bitfinex","BTCUSD",1724756525966,0.0009053,62495.0,62493.0,0.4355076]
["bitfinex","BTCUSD",1724756526220,0.0009053,62495.0,62494.0,0.800075]
["bitfinex","BTCUSD",1724756526455,0.0009053,62495.0,62494.0,1.40182335]
["bitfinex","BTCUSD",1724756527183,0.0009053,62495.0,62494.0,1.08179335]
["bitfinex","BTCUSD",1724756527442,0.0009053,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1724756527901,0.0009053,62495.0,62494.0,0.167015]
["bitfinex","BTCUSD",1724756528148,0.0009053,62495.0,62494.0,0.807075]
["bitfinex","BTCUSD",1724756528618,0.0009053,62495.0,62494.0,0.82427494]
["bitfinex","BTCUSD",1724756528619,0.0009053,62495.0,62494.0,0.98319303]
["bitfinex","BTCUSD",1724756528851,0.0009053,62495.0,62494.0,1.00519303]
["bitfinex","BTCUSD",1724756529086,0.0009053,62495.0,62494.0,0.99499309]
["bitfinex","BTCUSD",1724756529537,0.0009053,62495.0,62494.0,1.00699309]
["bitfinex","BTCUSD",1724756530112,0.0009053,62495.0,62494.0,0.99499309]
["bitfinex","BTCUSD",1724756530354,0.0009053,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1724756530610,0.0825053,62495.0,62494.0,0.027]
["bitfinex","BTCUSD",1724756530854,0.0825053,62495.0,62494.0,0.013]
["bitfinex","BTCUSD",1724756530855,0.34799167,62495.0,62494.0,0.013]
["bitfinex","BTCUSD",1724756531099,0.34799167,62495.0,62479.0,0.3737906]
["bitfinex","BTCUSD",1724756531100,0.17033384,62495.0,62479.0,0.2754906]
["bitfinex","BTCUSD",1724756531327,0.160026,62490.0,62480.0,0.160049]
["bitfinex","BTCUSD",1724756531554,0.320031,62494.0,62481.0,0.320095]
["bitfinex","BTCUSD",1724756531555,0.00292854,62489.0,62481.0,0.320095]
["bitfinex","BTCUSD",1724756531789,0.00292854,62489.0,62485.0,0.160037]
["bitfinex","BTCUSD",1724756532025,0.3274193,62495.0,62483.0,0.160042]
["bitfinex","BTCUSD",1724756532026,0.160018,62493.0,62483.0,0.160042]
["bitfinex","BTCUSD",1724756532249,0.00292854,62492.0,62482.0,0.160044]
["bitfinex","BTCUSD",1724756532512,0.16294954,62492.0,62483.0,0.160042]
["bitfinex","BTCUSD",1724756532967,0.1674053,62495.0,62482.0,0.32009]
["bitfinex","BTCUSD",1724756532968,0.16294554,62494.0,62482.0,0.32009]
["bitfinex","BTCUSD",1724756533194,0.16294554,62494.0,62485.0,0.012]
["bitfinex","BTCUSD",1724756533431,0.160018,62493.0,62485.0,0.012]
["bitfinex","BTCUSD",1724756533681,0.16294954,62492.0,62482.0,0.160045]
["bitfinex","BTCUSD",1724756533903,0.16294954,62492.0,62483.0,0.009]
["bitfinex","BTCUSD",1724756534603,0.16294954,62492.0,62483.0,0.169043]
["bitfinex","BTCUSD",1724756534827,0.160017,62494.0,62485.0,0.008]
["bitfinex","BTCUSD",1724756535063,0.00292854,62493.0,62485.0,0.168038]
["bitfinex","BTCUSD",1724756535528,0.00292854,62493.0,62485.0,0.008]
["bitfinex","BTCUSD",1724756535750,0.00292854,62493.0,62485.0,0.016]
["bitfinex","BTCUSD",1724756535976,0.16002,62492.0,62485.0,0.016]
["bitfinex","BTCUSD",1724756536291,0.00292854,62493.0,62486.0,0.160034]
["bitfinex","BTCUSD",1724756536390,0.1674053,62495.0,62485.0,0.016]
["bitfinex","BTCUSD",1724756536633,0.160015,62494.0,62485.0,0.168038]
["bitfinex","BTCUSD",1724756536885,0.00292854,62493.0,62485.0,0.016]
["bitfinex","BTCUSD",1724756537104,0.00292854,62493.0,62483.0,0.320085]
["bitfinex","BTCUSD",1724756537333,0.00292854,62493.0,62485.0,0.009]
["bitfinex","BTCUSD",1724756537589,0.1681,62492.0,62485.0,0.018]
["bitfinex","BTCUSD",1724756537818,0.160035,62486.0,62485.0,0.009]
["bitfinex","BTCUSD",1724756538040,0.48303454,62486.0,62485.0,0.009]
["bitfinex","BTCUSD",1724756538259,0.48303454,62486.0,62485.0,0.017]
["bitfinex","BTCUSD",1724756538475,0.48303454,62486.0,62485.0,0.009]
["bitfinex","BTCUSD",1724756538691,0.160044,62483.0,62473.0,0.160068]
["bitfinex","BTCUSD",1724756538916,0.00292854,62482.0,62473.0,0.160068]
["bitfinex","BTCUSD",1724756539131,0.00292854,62482.0,62474.0,0.160066]
["bitfinex","BTCUSD",1724756539596,0.00292854,62482.0,62475.0,0.160063]
["bitfinex","BTCUSD",1724756539838,0.10292854,62485.0,62477.0,0.160057]
["bitfinex","BTCUSD",1724756540285,0.160043,62483.0,62473.0,0.485203]
["bitfinex","BTCUSD",1724756540506,0.00292854,62482.0,62475.0,0.160063]
["bitfinex","BTCUSD",1724756540717,0.16296954,62484.0,62475.0,0.160063]
["bitfinex","BTCUSD",1724756540929,0.260044,62483.0,62473.0,0.320136]
["bitfinex","BTCUSD",1724756541147,0.260044,62483.0,62474.0,0.160065]
["bitfinex","BTCUSD",1724756541148,0.00292854,62482.0,62474.0,0.160065]
["bitfinex","BTCUSD",1724756541376,0.00292854,62482.0,62477.0,0.003]
["bitfinex","BTCUSD",1724756541605,0.00292854,62482.0,62472.0,0.160069]
["bitfinex","BTCUSD",1724756541837,0.160046,62482.0,62479.0,0.0030947]
["bitfinex","BTCUSD",1724756542067,0.160046,62482.0,62475.0,0.006]
["bitfinex","BTCUSD",1724756542291,0.00292854,62484.0,62474.0,0.160065]
["bitfinex","BTCUSD",1724756542518,0.16297054,62484.0,62474.0,0.160065]
["bitfinex","BTCUSD",1724756542779,0.160044,62483.0,62477.0,0.006]
["bitfinex","BTCUSD",1724756542997,0.00292854,62482.0,62477.0,0.006]
["bitfinex","BTCUSD",1724756543207,0.00292854,62482.0,62473.0,0.160067]
["bitfinex","BTCUSD",1724756543436,0.16297554,62482.0,62474.0,0.004]
["bitfinex","BTCUSD",1724756543663,0.160047,62482.0,62474.0,0.008]
["bitfinex","BTCUSD",1724756543929,0.160047,62482.0,62479.0,0.0030947]
["bitfinex","BTCUSD",1724756544145,0.160057,62478.0,62477.0,0.002]
["bitfinex","BTCUSD",1724756544402,0.565569,62478.0,62477.0,0.002]
["bitfinex","BTCUSD",1724756544643,0.565569,62478.0,62474.0,0.004]
["bitfinex","BTCUSD",1724756544644,0.160064,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1724756544881,0.160064,62475.0,62474.0,0.002]
["bitfinex","BTCUSD",1724756545597,0.480192,62475.0,62474.0,0.002]
["bitfinex","BTCUSD",1724756545837,0.480192,62475.0,62474.0,0.0050947]
["bitfinex","BTCUSD",1724756546069,0.480192,62475.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756546331,0.16299454,62474.0,62473.0,0.0030947]
["bitfinex","BTCUSD",1724756546595,0.16299454,62474.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756546596,0.0854,62473.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756546830,1.120535,62470.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756547086,1.77781824,62470.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756547337,1.87781824,62470.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756548297,2.02208246,62470.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756548543,1.87881824,62470.0,62469.0,0.1]
["bitfinex","BTCUSD",1724756549066,1.87881824,62470.0,62469.0,0.007]
["bitfinex","BTCUSD",1724756549323,1.87881824,62470.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756549324,1.120735,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756549568,1.440945,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756549794,1.24583385,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756550244,1.32683385,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756550473,1.41623385,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756550690,1.57515194,62459.0,62458.0,0.002823]
["bitfinex","BTCUSD",1724756550937,1.57715194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756551161,1.57715194,62459.0,62458.0,0.002823]
["bitfinex","BTCUSD",1724756551413,1.57915194,62459.0,62458.0,0.002823]
["bitfinex","BTCUSD",1724756551672,1.57915194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756551673,1.57715194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756551895,1.57915194,62459.0,62458.0,0.002823]
["bitfinex","BTCUSD",1724756552334,1.57515194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756552562,1.57515194,62459.0,62458.0,0.002823]
["bitfinex","BTCUSD",1724756552797,1.58415194,62459.0,62458.0,0.002823]
["bitfinex","BTCUSD",1724756553058,1.58015194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756553275,1.57115194,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756553497,1.58415194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756553948,1.89836194,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756554181,1.89836194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756554182,2.25157194,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756554429,2.29795961,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756554647,1.90626309,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756554883,1.95364159,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756555106,1.90607044,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756555598,1.89707044,62459.0,62458.0,0.000823]
["bitfinex","BTCUSD",1724756555817,1.89707044,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756556040,1.90107044,62459.0,62458.0,0.001823]
["bitfinex","BTCUSD",1724756556521,1.90107044,62459.0,62431.0,0.0020947]
["bitfinex","BTCUSD",1724756556522,0.03,62441.0,62431.0,0.0020947]
["bitfinex","BTCUSD",1724756556804,0.03,62441.0,62422.0,0.0039177]
["bitfinex","BTCUSD",1724756556805,0.480514,62433.0,62422.0,0.0039177]
["bitfinex","BTCUSD",1724756557050,0.900857,62433.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756557283,0.986257,62433.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756557525,1.0848827,62433.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756558009,1.0848827,62433.0,62432.0,0.001823]
["bitfinex","BTCUSD",1724756558225,1.0848827,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756558442,0.986257,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756558909,0.92596368,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756559704,1.40870668,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756560422,1.43870668,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756560686,1.59762477,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756561347,1.56762477,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756565343,1.24728177,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756565578,1.27728177,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756565799,1.56762477,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756566021,1.24728177,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756566701,1.56762477,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756567641,1.88796777,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756567864,1.86386109,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756568088,1.88686109,62433.0,62432.0,0.000823]
["bitfinex","BTCUSD",1724756568301,2.20720409,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756568608,1.88686109,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756568836,1.3054,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756569064,1.3919,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756569291,1.78770101,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756569520,1.78670101,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756569739,1.756243,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756569970,1.58781809,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756570224,1.6462761,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756570449,1.92216109,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756570671,2.1426676,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756571120,2.16777996,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756571841,2.48812296,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756572307,1.94727345,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756572533,2.64727345,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756572750,2.66401066,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756573645,1.96401066,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756574126,1.64266766,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756574352,2.16151717,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756574573,1.94101066,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756574812,2.16151717,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756575090,2.48186017,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756575553,2.54905176,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756576054,3.24905176,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756576311,3.26109539,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756577865,3.58143839,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756578340,3.26109539,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756578841,3.2169038,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756579051,3.21267017,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756579276,3.18967017,62433.0,62432.0,1e-06]
["bitfinex","BTCUSD",1724756579489,3.18967017,62433.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756579490,1.472773,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756579718,1.9075711,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756579937,2.3279651,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756580186,2.03268708,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756580648,2.05568708,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756580891,2.21460517,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756581123,2.53499917,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756581607,2.85539317,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756581841,2.86139317,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756582057,2.86839317,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756582292,3.56139317,62423.0,62422.0,0.000823]
["bitfinex","BTCUSD",1724756582548,2.28236,62414.0,62413.0,0.0078104]
["bitfinex","BTCUSD",1724756582768,2.28236,62414.0,62411.0,0.00863]
["bitfinex","BTCUSD",1724756582769,0.802127,62412.0,62411.0,0.00863]
["bitfinex","BTCUSD",1724756583005,2.07659795,62412.0,62411.0,0.00863]
["bitfinex","BTCUSD",1724756583224,3.14516903,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1724756583441,3.14516903,62412.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756583442,1.993618,62407.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756583657,2.82860051,62407.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756584149,2.87321846,62407.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756585472,2.66671195,62407.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756585689,3.05138353,62407.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756585901,3.02338353,62407.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756586370,1.932188,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756586604,2.17569451,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756586813,2.4346126,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756587059,2.45973626,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756587320,1.89572275,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756587540,2.42732275,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756587783,1.97295528,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756588226,1.92944898,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756588471,1.94344898,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756588696,2.48446249,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756588946,2.52146249,62401.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724756589384,2.52146249,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724756589598,2.60696249,62401.0,62400.0,0.66856721]
["bitfinex","BTCUSD",1724756590554,0.001,62396.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756590769,0.481807,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756591010,2.33019751,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756591257,3.07367351,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756591475,3.77367351,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756592005,3.13259751,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756592229,2.926091,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756592451,2.402653,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756592682,2.416653,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756592904,2.430653,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756593145,2.416653,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756593390,1.730653,62395.0,62393.0,0.00823]
["bitfinex","BTCUSD",1724756594100,1.730653,62395.0,62394.0,0.20903]
["bitfinex","BTCUSD",1724756594775,1.396115,62395.0,62394.0,0.20903]
["bitfinex","BTCUSD",1724756595009,1.410115,62395.0,62394.0,0.20903]
["bitfinex","BTCUSD",1724756595255,1.716653,62395.0,62394.0,0.20903]
["bitfinex","BTCUSD",1724756595473,1.702653,62395.0,62394.0,0.13163]
["bitfinex","BTCUSD",1724756595709,1.405115,62395.0,62394.0,0.13163]
["bitfinex","BTCUSD",1724756595935,1.396115,62395.0,62394.0,0.13163]
["bitfinex","BTCUSD",1724756596177,1.396115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756596178,0.966577,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756596436,1.287115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756596658,1.288115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756596920,1.608653,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756597176,1.602653,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756597399,1.607653,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756597624,1.707653,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756597848,1.713653,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756598069,1.707653,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756598290,1.066577,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756598512,1.070577,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756598761,1.382115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756598975,1.706653,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756599224,1.390115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756599467,1.386115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756599678,1.061577,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756599929,1.384115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756600148,1.063577,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756600632,1.384115,62395.0,62394.0,0.21063]
["bitfinex","BTCUSD",1724756601064,1.384115,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756601297,1.704653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756601728,1.707653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756601962,1.704653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756602398,1.706653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756602615,1.730653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756603064,1.734653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756603292,1.733653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756603543,1.737653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756604650,1.714653,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756605105,2.036191,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756606016,2.059191,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756606247,2.046191,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756606475,2.047191,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756606692,2.046191,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756607192,2.059191,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756607428,2.059191,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756607429,1.702653,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756607627,1.70246016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756607851,1.71646016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756608284,1.73046016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756608521,1.71646016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756608744,1.72946016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756608973,1.71546016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756609197,1.70246016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756609453,1.71446016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756609861,1.70846016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756610096,1.70746016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756611498,1.71246016,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756611955,1.39192216,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756612177,1.39185805,62395.0,62394.0,0.13633]
["bitfinex","BTCUSD",1724756612605,1.39185805,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756613045,1.39276445,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756613258,1.07222645,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756613511,0.5916764,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756613747,0.4916764,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756614467,0.4916764,62395.0,62394.0,0.7466243]
["bitfinex","BTCUSD",1724756614715,0.0059064,62395.0,62394.0,0.7466243]
["bitfinex","BTCUSD",1724756615176,0.0099064,62395.0,62394.0,0.4260813]
["bitfinex","BTCUSD",1724756615410,0.0009064,62395.0,62394.0,0.7466243]
["bitfinex","BTCUSD",1724756615655,0.0059064,62395.0,62394.0,1.0671673]
["bitfinex","BTCUSD",1724756616092,0.0009064,62395.0,62394.0,1.0671673]
["bitfinex","BTCUSD",1724756616518,0.0019064,62395.0,62394.0,0.2658103]
["bitfinex","BTCUSD",1724756616732,0.0029064,62395.0,62394.0,0.2658103]
["bitfinex","BTCUSD",1724756616967,0.0029064,62395.0,62394.0,0.4260813]
["bitfinex","BTCUSD",1724756617199,0.0029064,62395.0,62394.0,0.2658103]
["bitfinex","BTCUSD",1724756617428,0.0029064,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756617877,0.1631754,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756618093,0.0029064,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756618583,0.1631754,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756618808,0.0019064,62395.0,62394.0,0.22553]
["bitfinex","BTCUSD",1724756619038,0.0019064,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756619039,0.14197544,62395.0,62394.0,0.03323]
["bitfinex","BTCUSD",1724756619252,0.80617994,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756619488,0.58664194,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756619698,0.2621754,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756619976,0.2631754,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756620188,0.5847134,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756620425,0.5837134,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756621371,0.9022514,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756621586,0.5817134,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756622244,0.9022514,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756623158,0.9032514,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756623623,0.9022514,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756623837,0.1009064,62395.0,62394.0,0.13543]
["bitfinex","BTCUSD",1724756624054,0.0009064,62395.0,62394.0,0.22123]
["bitfinex","BTCUSD",1724756624729,0.0009064,62395.0,62394.0,0.2931366]
["bitfinex","BTCUSD",1724756624730,0.0039064,62395.0,62394.0,0.2931366]
["bitfinex","BTCUSD",1724756624991,0.0009064,62395.0,62394.0,0.4534076]
["bitfinex","BTCUSD",1724756625195,0.0009064,62395.0,62394.0,0.7739506]
["bitfinex","BTCUSD",1724756625411,0.0009064,62395.0,62394.0,1.022587]
["bitfinex","BTCUSD",1724756625628,0.0019064,62395.0,62394.0,1.022587]
["bitfinex","BTCUSD",1724756625870,0.0019064,62395.0,62394.0,1.5030237]
["bitfinex","BTCUSD",1724756626109,0.0009064,62395.0,62394.0,1.5030237]
["bitfinex","BTCUSD",1724756626609,0.0019064,62395.0,62394.0,1.5030237]
["bitfinex","BTCUSD",1724756626835,0.0019064,62395.0,62394.0,1.66194179]
["bitfinex","BTCUSD",1724756627342,0.0029064,62395.0,62394.0,1.66194179]
["bitfinex","BTCUSD",1724756628426,0.3213003,62423.0,62415.0,0.0907]
["bitfinex","BTCUSD",1724756628427,0.1,62416.0,62415.0,0.0907]
["bitfinex","BTCUSD",1724756628636,0.1,62418.0,62415.0,0.2044]
["bitfinex","BTCUSD",1724756628863,0.1,62418.0,62416.0,0.1137]
["bitfinex","BTCUSD",1724756629064,0.1,62418.0,62415.0,0.1431857]
["bitfinex","BTCUSD",1724756629065,0.0009053,62423.0,62418.0,0.1078]
["bitfinex","BTCUSD",1724756629531,0.0009053,62423.0,62407.0,0.0841]
["bitfinex","BTCUSD",1724756629532,0.16022,62414.0,62407.0,0.0841]
["bitfinex","BTCUSD",1724756629742,0.0009053,62423.0,62408.0,0.1068]
["bitfinex","BTCUSD",1724756629743,0.160232,62410.0,62408.0,0.1068]
["bitfinex","BTCUSD",1724756630436,0.320441,62414.0,62408.0,0.1068]
["bitfinex","BTCUSD",1724756630721,0.32043,62416.0,62408.0,0.1068]
["bitfinex","BTCUSD",1724756630910,0.02511154,62413.0,62408.0,0.12589]
["bitfinex","BTCUSD",1724756631123,0.02511154,62413.0,62409.0,0.16343545]
["bitfinex","BTCUSD",1724756631356,0.02511154,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1724756631563,0.02511154,62413.0,62412.0,0.1068]
["bitfinex","BTCUSD",1724756632877,0.02611154,62413.0,62412.0,0.1068]
["bitfinex","BTCUSD",1724756633097,0.02711154,62413.0,62412.0,0.1068]
["bitfinex","BTCUSD",1724756633722,0.02711154,62413.0,62412.0,0.144282]
["bitfinex","BTCUSD",1724756633927,0.02711154,62413.0,62412.0,0.1068]
["bitfinex","BTCUSD",1724756636289,0.02801684,62413.0,62412.0,0.1068]
["bitfinex","BTCUSD",1724756638795,0.18823984,62413.0,62412.0,0.1068]
["bitfinex","BTCUSD",1724756639011,0.02801684,62413.0,62407.0,0.2032]
["bitfinex","BTCUSD",1724756639291,0.02801684,62413.0,62402.0,0.0894]
["bitfinex","BTCUSD",1724756639292,0.160235,62408.0,62402.0,0.0894]
["bitfinex","BTCUSD",1724756639519,0.00292854,62408.0,62403.0,0.1138]
["bitfinex","BTCUSD",1724756639749,0.16024,62407.0,62403.0,0.1138]
["bitfinex","BTCUSD",1724756640235,0.320451,62412.0,62403.0,0.1138]
["bitfinex","BTCUSD",1724756640500,0.34746384,62413.0,62403.0,0.1501455]
["bitfinex","BTCUSD",1724756640501,0.02701684,62413.0,62403.0,0.1501455]
["bitfinex","BTCUSD",1724756640726,0.320451,62412.0,62403.0,0.1138]
["bitfinex","BTCUSD",1724756640936,0.320451,62412.0,62403.0,0.274048]
["bitfinex","BTCUSD",1724756640937,0.160229,62411.0,62403.0,0.274048]
["bitfinex","BTCUSD",1724756641153,0.02701684,62413.0,62406.0,0.160239]
["bitfinex","BTCUSD",1724756641358,0.02701684,62413.0,62409.0,0.1112]
["bitfinex","BTCUSD",1724756641879,0.02601684,62413.0,62409.0,0.1112]
["bitfinex","BTCUSD",1724756642536,0.02601684,62413.0,62409.0,0.271433]
["bitfinex","BTCUSD",1724756642779,0.02601684,62413.0,62411.0,0.1144]
["bitfinex","BTCUSD",1724756643005,0.02701684,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1724756643251,0.02701684,62413.0,62411.0,0.1144]
["bitfinex","BTCUSD",1724756644378,0.02601684,62413.0,62411.0,0.274627]
["bitfinex","BTCUSD",1724756644593,0.02701684,62413.0,62412.0,0.80433132]
["bitfinex","BTCUSD",1724756644818,0.02701684,62413.0,62412.0,0.91293132]
["bitfinex","BTCUSD",1724756645253,0.02601684,62413.0,62412.0,0.91293132]
["bitfinex","BTCUSD",1724756645472,0.02701684,62413.0,62412.0,0.91293132]
["bitfinex","BTCUSD",1724756645748,0.02801684,62413.0,62412.0,1.05573648]
["bitfinex","BTCUSD",1724756645966,0.02601684,62413.0,62412.0,1.05573648]
["bitfinex","BTCUSD",1724756646198,0.02801684,62413.0,62412.0,1.05573648]
["bitfinex","BTCUSD",1724756646417,0.02801684,62413.0,62412.0,1.05253216]
["bitfinex","BTCUSD",1724756646629,0.02801684,62413.0,62412.0,0.73208116]
["bitfinex","BTCUSD",1724756646856,0.02801684,62413.0,62412.0,1.05253216]
["bitfinex","BTCUSD",1724756647086,0.02801684,62413.0,62412.0,0.73208116]
["bitfinex","BTCUSD",1724756647511,0.02601684,62413.0,62412.0,1.05253216]
["bitfinex","BTCUSD",1724756647726,0.02701684,62413.0,62412.0,1.05553216]
["bitfinex","BTCUSD",1724756647969,0.02801684,62413.0,62412.0,1.06053216]
["bitfinex","BTCUSD",1724756651124,0.02801684,62413.0,62412.0,1.54087686]
["bitfinex","BTCUSD",1724756652257,0.02801684,62413.0,62412.0,1.94942786]
["bitfinex","BTCUSD",1724756652495,0.02801684,62413.0,62412.0,1.62897686]
["bitfinex","BTCUSD",1724756652954,0.0029053,62413.0,62412.0,0.2047]
["bitfinex","BTCUSD",1724756653181,0.0019053,62413.0,62412.0,0.359925]
["bitfinex","BTCUSD",1724756653405,0.0019053,62413.0,62412.0,0.680376]
["bitfinex","BTCUSD",1724756653845,0.0009053,62413.0,62412.0,0.677376]
["bitfinex","BTCUSD",1724756654052,0.0019053,62413.0,62412.0,0.79025766]
["bitfinex","BTCUSD",1724756654262,0.0019053,62413.0,62412.0,0.2097]
["bitfinex","BTCUSD",1724756654485,0.0019053,62413.0,62412.0,0.1086]
["bitfinex","BTCUSD",1724756654486,0.0009053,62413.0,62412.0,0.1086]
["bitfinex","BTCUSD",1724756654699,0.0019053,62413.0,62412.0,0.1226]
["bitfinex","BTCUSD",1724756654912,0.1631283,62413.0,62412.0,0.027]
["bitfinex","BTCUSD",1724756655133,0.1621283,62413.0,62412.0,0.013]
["bitfinex","BTCUSD",1724756655348,0.0019053,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1724756655788,0.0019053,62413.0,62412.0,0.008]
["bitfinex","BTCUSD",1724756656027,0.0019053,62413.0,62412.0,0.014]
["bitfinex","BTCUSD",1724756657137,0.0019053,62413.0,62412.0,0.166225]
["bitfinex","BTCUSD",1724756657395,0.0029053,62413.0,62412.0,0.172225]
["bitfinex","BTCUSD",1724756657602,0.0029053,62413.0,62412.0,0.288225]
["bitfinex","BTCUSD",1724756657833,0.0029053,62413.0,62412.0,0.67306956]
["bitfinex","BTCUSD",1724756658059,0.0029053,62413.0,62412.0,1.30199597]
["bitfinex","BTCUSD",1724756658294,0.0029053,62413.0,62412.0,1.78234067]
["bitfinex","BTCUSD",1724756658766,0.0029053,62413.0,62412.0,1.77913634]
["bitfinex","BTCUSD",1724756662124,0.0029053,62413.0,62412.0,2.09958734]
["bitfinex","BTCUSD",1724756664311,0.0019053,62413.0,62412.0,2.09358734]
["bitfinex","BTCUSD",1724756664732,0.0019053,62413.0,62412.0,2.10158734]
["bitfinex","BTCUSD",1724756665028,0.02510709,62421.0,62420.0,1.20931061]
["bitfinex","BTCUSD",1724756665276,0.47675426,62437.0,62436.0,0.67856761]
["bitfinex","BTCUSD",1724756665494,0.47675426,62437.0,62436.0,1.4781417]
["bitfinex","BTCUSD",1724756665710,0.0941,62452.0,62445.0,0.43048]
["bitfinex","BTCUSD",1724756665955,0.0941,62452.0,62446.0,0.160137]
["bitfinex","BTCUSD",1724756666191,0.0941,62452.0,62445.0,0.1102]
["bitfinex","BTCUSD",1724756666402,0.0009053,62458.0,62448.0,0.0937]
["bitfinex","BTCUSD",1724756666629,0.0009053,62458.0,62449.0,0.32026]
["bitfinex","BTCUSD",1724756666857,0.1610123,62458.0,62450.0,0.160127]
["bitfinex","BTCUSD",1724756667069,0.0009053,62458.0,62451.0,0.11148364]
["bitfinex","BTCUSD",1724756667532,0.0009053,62458.0,62451.0,0.27160664]
["bitfinex","BTCUSD",1724756667762,0.0009053,62458.0,62451.0,0.11148364]
["bitfinex","BTCUSD",1724756668001,0.1610133,62458.0,62448.0,0.31417541]
["bitfinex","BTCUSD",1724756668212,0.1610133,62458.0,62450.0,0.160127]
["bitfinex","BTCUSD",1724756668441,0.001,62452.0,62448.0,0.0937]
["bitfinex","BTCUSD",1724756668672,0.001,62452.0,62449.0,0.21564174]
["bitfinex","BTCUSD",1724756668927,0.001,62452.0,62451.0,0.480376]
["bitfinex","BTCUSD",1724756669144,0.001,62452.0,62451.0,0.483376]
["bitfinex","BTCUSD",1724756669398,0.0009053,62458.0,62454.0,0.160116]
["bitfinex","BTCUSD",1724756669615,0.0009053,62458.0,62454.0,0.08591337]
["bitfinex","BTCUSD",1724756669834,0.0009053,62458.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724756670272,0.0009053,62458.0,62450.0,0.320254]
["bitfinex","BTCUSD",1724756670512,0.0009053,62458.0,62457.0,0.112]
["bitfinex","BTCUSD",1724756671156,0.0009053,62458.0,62457.0,0.27211]
["bitfinex","BTCUSD",1724756671436,0.0009053,62458.0,62457.0,0.59233]
["bitfinex","BTCUSD",1724756671677,0.0009053,62458.0,62457.0,0.6835853]
["bitfinex","BTCUSD",1724756671911,0.0019053,62458.0,62457.0,1.0118053]
["bitfinex","BTCUSD",1724756672144,0.0019053,62458.0,62457.0,1.53931852]
["bitfinex","BTCUSD",1724756672623,0.0019053,62458.0,62457.0,0.85050339]
["bitfinex","BTCUSD",1724756672847,0.0019053,62458.0,62457.0,0.73850339]
["bitfinex","BTCUSD",1724756673336,0.0019053,62458.0,62457.0,0.74450339]
["bitfinex","BTCUSD",1724756673565,0.0019053,62458.0,62457.0,1.06472339]
["bitfinex","BTCUSD",1724756673795,0.0019053,62458.0,62457.0,1.17182339]
["bitfinex","BTCUSD",1724756674979,0.0019053,62458.0,62457.0,0.85160339]
["bitfinex","BTCUSD",1724756675268,0.0019053,62458.0,62457.0,1.17182339]
["bitfinex","BTCUSD",1724756675735,0.0019053,62458.0,62457.0,1.172799]
["bitfinex","BTCUSD",1724756675970,0.0019053,62458.0,62457.0,1.587219]
["bitfinex","BTCUSD",1724756676205,0.0019053,62458.0,62457.0,1.266999]
["bitfinex","BTCUSD",1724756676430,0.0019053,62458.0,62457.0,1.260999]
["bitfinex","BTCUSD",1724756676652,0.0019053,62458.0,62457.0,1.26602339]
["bitfinex","BTCUSD",1724756677130,0.0019053,62458.0,62457.0,0.84560339]
["bitfinex","BTCUSD",1724756677356,0.0019053,62458.0,62457.0,1.16582339]
["bitfinex","BTCUSD",1724756677592,0.0009053,62458.0,62457.0,0.85160339]
["bitfinex","BTCUSD",1724756678065,0.0009053,62458.0,62457.0,0.35727339]
["bitfinex","BTCUSD",1724756678288,0.0009053,62458.0,62457.0,0.54438339]
["bitfinex","BTCUSD",1724756678505,0.0009053,62458.0,62457.0,0.86460339]
["bitfinex","BTCUSD",1724756679416,0.0009053,62458.0,62457.0,1.17082339]
["bitfinex","BTCUSD",1724756679645,0.0009053,62458.0,62457.0,0.85060339]
["bitfinex","BTCUSD",1724756679878,0.0009053,62458.0,62457.0,0.83760339]
["bitfinex","BTCUSD",1724756680112,0.0009053,62458.0,62457.0,0.85160339]
["bitfinex","BTCUSD",1724756680575,0.0009053,62458.0,62457.0,0.83760339]
["bitfinex","BTCUSD",1724756680804,0.0009053,62458.0,62457.0,0.86560339]
["bitfinex","BTCUSD",1724756681028,0.0009053,62458.0,62457.0,0.54538339]
["bitfinex","BTCUSD",1724756681256,0.0009053,62458.0,62457.0,0.55938339]
["bitfinex","BTCUSD",1724756681500,0.0009053,62458.0,62457.0,0.87960339]
["bitfinex","BTCUSD",1724756681747,0.0009053,62458.0,62457.0,0.042]
["bitfinex","BTCUSD",1724756682005,0.8952423,62458.0,62457.0,0.042]
["bitfinex","BTCUSD",1724756682249,1.3280573,62458.0,62457.0,0.042]
["bitfinex","BTCUSD",1724756682717,1.4280573,62458.0,62457.0,0.042]
["bitfinex","BTCUSD",1724756682955,1.7712723,62458.0,62457.0,0.028]
["bitfinex","BTCUSD",1724756683433,0.092,62457.0,62422.0,0.160199]
["bitfinex","BTCUSD",1724756683664,0.1171,62437.0,62428.0,0.160184]
["bitfinex","BTCUSD",1724756683887,0.320328,62436.0,62424.0,0.15891809]
["bitfinex","BTCUSD",1724756684106,0.160166,62435.0,62424.0,0.15891809]
["bitfinex","BTCUSD",1724756684357,0.160174,62432.0,62424.0,0.31911209]
["bitfinex","BTCUSD",1724756684613,0.1171,62437.0,62427.0,0.320369]
["bitfinex","BTCUSD",1724756684830,0.1171,62437.0,62428.0,0.160183]
["bitfinex","BTCUSD",1724756684831,0.160164,62436.0,62428.0,0.160183]
["bitfinex","BTCUSD",1724756685279,0.092,62438.0,62430.0,0.160178]
["bitfinex","BTCUSD",1724756685507,0.092,62438.0,62430.0,0.00320325]
["bitfinex","BTCUSD",1724756685729,0.252158,62438.0,62430.0,0.00320325]
["bitfinex","BTCUSD",1724756686156,0.092,62438.0,62430.0,0.00320325]
["bitfinex","BTCUSD",1724756686368,0.1174,62440.0,62432.0,0.160173]
["bitfinex","BTCUSD",1724756686609,0.406092,62443.0,62431.0,0.1114]
["bitfinex","BTCUSD",1724756686610,0.160156,62439.0,62431.0,0.1114]
["bitfinex","BTCUSD",1724756686849,0.160156,62439.0,62431.0,0.271576]
["bitfinex","BTCUSD",1724756687072,0.160156,62439.0,62431.0,0.13784681]
["bitfinex","BTCUSD",1724756687309,0.00292854,62442.0,62431.0,0.13784681]
["bitfinex","BTCUSD",1724756687310,0.160151,62441.0,62431.0,0.45819981]
["bitfinex","BTCUSD",1724756687531,0.349334,62448.0,62436.0,0.320328]
["bitfinex","BTCUSD",1724756687764,0.0892,62448.0,62440.0,0.160152]
["bitfinex","BTCUSD",1724756687999,0.349334,62448.0,62440.0,0.160152]
["bitfinex","BTCUSD",1724756688262,0.349334,62448.0,62436.0,0.320328]
["bitfinex","BTCUSD",1724756688263,0.1892,62448.0,62441.0,0.16015]
["bitfinex","BTCUSD",1724756688543,0.1892,62448.0,62436.0,0.320328]
["bitfinex","BTCUSD",1724756688544,0.001,62441.0,62440.0,0.48366283]
["bitfinex","BTCUSD",1724756688778,0.001,62441.0,62440.0,0.91696983]
["bitfinex","BTCUSD",1724756688990,0.001,62441.0,62440.0,0.27635583]
["bitfinex","BTCUSD",1724756689443,0.1,62447.0,62440.0,0.113]
["bitfinex","BTCUSD",1724756689686,0.1,62447.0,62440.0,0.273151]
["bitfinex","BTCUSD",1724756689889,0.1,62447.0,62440.0,0.35712828]
["bitfinex","BTCUSD",1724756690127,0.1,62447.0,62442.0,0.320294]
["bitfinex","BTCUSD",1724756690355,0.1,62447.0,62443.0,0.32349166]
["bitfinex","BTCUSD",1724756690579,0.0908,62454.0,62444.0,0.320285]
["bitfinex","BTCUSD",1724756690580,0.1908,62454.0,62444.0,0.320285]
["bitfinex","BTCUSD",1724756690857,0.008,62448.0,62446.0,0.160136]
["bitfinex","BTCUSD",1724756691084,0.1,62453.0,62446.0,0.160136]
["bitfinex","BTCUSD",1724756691316,0.1,62453.0,62442.0,0.320296]
["bitfinex","BTCUSD",1724756691317,0.0908,62454.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724756691544,0.0908,62454.0,62447.0,0.00320236]
["bitfinex","BTCUSD",1724756692230,0.0908,62454.0,62442.0,0.47921409]
["bitfinex","BTCUSD",1724756692231,0.160122,62453.0,62444.0,0.160142]
["bitfinex","BTCUSD",1724756692459,0.001,62447.0,62443.0,0.01]
["bitfinex","BTCUSD",1724756692695,0.001,62447.0,62444.0,0.160141]
["bitfinex","BTCUSD",1724756692930,0.1,62452.0,62444.0,0.160141]
["bitfinex","BTCUSD",1724756693161,0.1,62452.0,62447.0,0.005]
["bitfinex","BTCUSD",1724756693593,0.1908,62454.0,62446.0,0.160137]
["bitfinex","BTCUSD",1724756693796,0.1908,62454.0,62447.0,0.16333635]
["bitfinex","BTCUSD",1724756694002,0.1,62453.0,62445.0,0.480416]
["bitfinex","BTCUSD",1724756694226,0.001,62447.0,62445.0,0.480416]
["bitfinex","BTCUSD",1724756694919,0.250917,62454.0,62446.0,0.00320234]
["bitfinex","BTCUSD",1724756694921,0.0908,62454.0,62449.0,0.16013]
["bitfinex","BTCUSD",1724756695140,0.02509731,62456.0,62452.0,0.160122]
["bitfinex","BTCUSD",1724756695370,0.0009053,62458.0,62452.0,0.160122]
["bitfinex","BTCUSD",1724756695371,0.006,62454.0,62452.0,0.160122]
["bitfinex","BTCUSD",1724756696049,0.1610133,62458.0,62450.0,0.16332823]
["bitfinex","BTCUSD",1724756696308,0.16011,62457.0,62450.0,0.00320223]
["bitfinex","BTCUSD",1724756696532,0.26011,62457.0,62452.0,0.001]
["bitfinex","BTCUSD",1724756696985,0.1,62457.0,62450.0,0.00320223]
["bitfinex","BTCUSD",1724756697206,0.1,62457.0,62451.0,0.160124]
["bitfinex","BTCUSD",1724756697463,0.0009053,62458.0,62451.0,0.160124]
["bitfinex","BTCUSD",1724756697692,0.0009053,62458.0,62452.0,0.00320212]
["bitfinex","BTCUSD",1724756697917,0.001,62457.0,62452.0,0.16332412]
["bitfinex","BTCUSD",1724756698364,0.0009053,62458.0,62452.0,0.00320212]
["bitfinex","BTCUSD",1724756698605,0.1610123,62458.0,62452.0,0.00320212]
["bitfinex","BTCUSD",1724756698816,0.1,62457.0,62452.0,0.001]
["bitfinex","BTCUSD",1724756699265,0.101,62457.0,62452.0,0.001]
["bitfinex","BTCUSD",1724756699485,0.101,62457.0,62451.0,0.16332515]
["bitfinex","BTCUSD",1724756699704,0.101,62457.0,62452.0,0.006]
["bitfinex","BTCUSD",1724756699959,0.1,62456.0,62452.0,0.006]
["bitfinex","BTCUSD",1724756700227,0.001,62457.0,62451.0,0.00320215]
["bitfinex","BTCUSD",1724756700460,0.001,62457.0,62453.0,0.160119]
["bitfinex","BTCUSD",1724756700461,0.002,62457.0,62453.0,0.160119]
["bitfinex","BTCUSD",1724756700672,0.002,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1724756700888,0.002,62457.0,62456.0,0.89256404]
["bitfinex","BTCUSD",1724756701127,0.002,62457.0,62456.0,1.37170713]
["bitfinex","BTCUSD",1724756701128,0.001,62457.0,62456.0,1.37170713]
["bitfinex","BTCUSD",1724756701366,0.001,62457.0,62456.0,1.53062522]
["bitfinex","BTCUSD",1724756701809,0.0009053,62458.0,62457.0,0.80055]
["bitfinex","BTCUSD",1724756702020,0.0009053,62458.0,62457.0,0.95946809]
["bitfinex","BTCUSD",1724756702446,0.0009053,62458.0,62457.0,1.00822935]
["bitfinex","BTCUSD",1724756702733,0.0009053,62458.0,62457.0,1.32844935]
["bitfinex","BTCUSD",1724756702942,0.0019053,62458.0,62457.0,1.45042496]
["bitfinex","BTCUSD",1724756703621,0.0019053,62458.0,62457.0,1.44442496]
["bitfinex","BTCUSD",1724756703863,0.0009053,62458.0,62457.0,1.44442496]
["bitfinex","BTCUSD",1724756704297,0.0009053,62458.0,62457.0,1.44642496]
["bitfinex","BTCUSD",1724756704505,0.0009053,62458.0,62457.0,1.44442496]
["bitfinex","BTCUSD",1724756704949,0.0019053,62458.0,62457.0,1.44642496]
["bitfinex","BTCUSD",1724756705178,0.0019053,62458.0,62457.0,1.45042496]
["bitfinex","BTCUSD",1724756705434,0.0019053,62458.0,62457.0,0.64724809]
["bitfinex","BTCUSD",1724756705435,0.0029053,62458.0,62457.0,0.64724809]
["bitfinex","BTCUSD",1724756705858,0.0029053,62458.0,62457.0,0.64124809]
["bitfinex","BTCUSD",1724756706103,0.0039053,62458.0,62457.0,0.65524809]
["bitfinex","BTCUSD",1724756706360,0.0039053,62458.0,62457.0,0.80694097]
["bitfinex","BTCUSD",1724756706602,0.0039053,62458.0,62457.0,0.79294097]
["bitfinex","BTCUSD",1724756706603,0.0029053,62458.0,62457.0,0.79294097]
["bitfinex","BTCUSD",1724756707043,0.0029053,62458.0,62457.0,0.80694097]
["bitfinex","BTCUSD",1724756707470,0.0009053,62458.0,62457.0,0.80494097]
["bitfinex","BTCUSD",1724756707699,0.0009053,62458.0,62457.0,0.80694097]
["bitfinex","BTCUSD",1724756707925,0.0019053,62458.0,62457.0,0.80494097]
["bitfinex","BTCUSD",1724756708358,0.0029053,62458.0,62457.0,0.80694097]
["bitfinex","BTCUSD",1724756708571,0.0029053,62458.0,62457.0,0.16769288]
["bitfinex","BTCUSD",1724756708775,0.0029053,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756709020,0.0029053,62458.0,62457.0,0.81975194]
["bitfinex","BTCUSD",1724756709720,0.0961053,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756709961,0.2562123,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756710187,0.0961053,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756710630,0.0941053,62458.0,62457.0,0.014]
["bitfinex","BTCUSD",1724756711061,0.0009053,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756711289,0.0009053,62458.0,62457.0,0.014]
["bitfinex","BTCUSD",1724756711495,0.1620123,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756711720,0.4822273,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756711934,0.1620123,62458.0,62457.0,0.014]
["bitfinex","BTCUSD",1724756712142,0.1620123,62458.0,62447.0,0.2202431]
["bitfinex","BTCUSD",1724756712143,0.160116,62455.0,62447.0,0.2202431]
["bitfinex","BTCUSD",1724756712367,0.320224,62457.0,62445.0,0.32028]
["bitfinex","BTCUSD",1724756712368,0.1089,62452.0,62445.0,0.32028]
["bitfinex","BTCUSD",1724756712589,0.1089,62452.0,62447.0,0.160134]
["bitfinex","BTCUSD",1724756713036,0.1089,62452.0,62448.0,0.160132]
["bitfinex","BTCUSD",1724756713456,0.1089,62452.0,62449.0,0.16013]
["bitfinex","BTCUSD",1724756713893,0.112,62457.0,62449.0,0.32026]
["bitfinex","BTCUSD",1724756714134,0.0009053,62458.0,62452.0,0.320245]
["bitfinex","BTCUSD",1724756714352,0.0009053,62458.0,62455.0,0.160114]
["bitfinex","BTCUSD",1724756714575,0.0009053,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1724756715035,0.0009053,62458.0,62453.0,0.00320213]
["bitfinex","BTCUSD",1724756715470,0.0009053,62458.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724756715691,0.0009053,62458.0,62453.0,0.16332013]
["bitfinex","BTCUSD",1724756715907,0.0009053,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1724756716550,0.0009053,62458.0,62457.0,0.16211]
["bitfinex","BTCUSD",1724756717051,0.0009053,62458.0,62455.0,0.32023]
["bitfinex","BTCUSD",1724756717297,0.0009053,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1724756717515,0.0019053,62458.0,62457.0,0.80755]
["bitfinex","BTCUSD",1724756717722,0.0019053,62458.0,62457.0,0.90983271]
["bitfinex","BTCUSD",1724756717967,0.0029053,62458.0,62457.0,0.91183271]
["bitfinex","BTCUSD",1724756718386,0.0029053,62458.0,62457.0,0.48933]
["bitfinex","BTCUSD",1724756718903,0.0019053,62458.0,62457.0,0.48733]
["bitfinex","BTCUSD",1724756719465,0.0009053,62458.0,62457.0,0.48033]
["bitfinex","BTCUSD",1724756719662,0.0019053,62458.0,62457.0,0.48033]
["bitfinex","BTCUSD",1724756720064,0.0019053,62458.0,62457.0,0.48233]
["bitfinex","BTCUSD",1724756720478,0.0029053,62458.0,62457.0,0.63073127]
["bitfinex","BTCUSD",1724756720846,0.0029053,62458.0,62457.0,0.49633]
["bitfinex","BTCUSD",1724756721618,0.0029053,62458.0,62457.0,0.17611]
["bitfinex","BTCUSD",1724756722192,0.0029053,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756722591,0.0029053,62458.0,62457.0,0.17611]
["bitfinex","BTCUSD",1724756723498,0.8890423,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756723819,0.5688273,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756724295,0.8890423,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756724479,0.8880423,62458.0,62457.0,0.014]
["bitfinex","BTCUSD",1724756724688,0.9880423,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756724904,0.9890423,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756725143,1.1004423,62458.0,62457.0,0.016]
["bitfinex","BTCUSD",1724756725349,1.0994423,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1724756725557,0.7792273,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1724756725772,0.7802273,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1724756725972,0.3486123,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1724756726239,0.3476123,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1724756726473,0.1875053,62458.0,62457.0,0.002]
["bitfinex","BTCUSD",1724756726682,0.1875053,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1724756726683,0.0885053,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1724756727346,0.0029053,62458.0,62457.0,0.009]
["bitfinex","BTCUSD",1724756729558,0.0029053,62458.0,62457.0,0.48933]
["bitfinex","BTCUSD",1724756729779,0.0029053,62458.0,62457.0,0.60133181]
["bitfinex","BTCUSD",1724756731107,0.0029053,62458.0,62457.0,0.27791]
["bitfinex","BTCUSD",1724756731320,0.0029053,62458.0,62457.0,0.16911]
["bitfinex","BTCUSD",1724756731531,0.0029053,62458.0,62457.0,0.48933]
["bitfinex","BTCUSD",1724756731761,0.0029053,62458.0,62457.0,0.80955]
["bitfinex","BTCUSD",1724756731980,0.0029053,62458.0,62457.0,0.8103104]
["bitfinex","BTCUSD",1724756732859,0.0029053,62458.0,62457.0,0.7181104]
["bitfinex","BTCUSD",1724756733327,0.0029053,62458.0,62457.0,0.6023104]
["bitfinex","BTCUSD",1724756733543,0.0029053,62458.0,62457.0,0.48933]
["bitfinex","BTCUSD",1724756738428,0.0029053,62458.0,62457.0,0.16911]
["bitfinex","BTCUSD",1724756738675,0.0029053,62458.0,62457.0,0.48933]
["bitfinex","BTCUSD",1724756739104,0.0029053,62458.0,62457.0,0.80955]
["bitfinex","BTCUSD",1724756739809,0.0029053,62458.0,62457.0,0.48933]
["bitfinex","BTCUSD",1724756740015,0.0029053,62458.0,62457.0,0.61178031]
["bitfinex","BTCUSD",1724756741886,0.0029053,62458.0,62457.0,0.93200031]
["bitfinex","BTCUSD",1724756742167,0.0029053,62458.0,62457.0,0.72578031]
["bitfinex","BTCUSD",1724756742603,0.0029053,62458.0,62457.0,1.61721401]
["bitfinex","BTCUSD",1724756742785,0.0029053,62458.0,62457.0,1.4947637]
["bitfinex","BTCUSD",1724756743699,0.0019053,62458.0,62457.0,1.96704828]
["bitfinex","BTCUSD",1724756743920,0.0019053,62458.0,62457.0,2.28726828]
["bitfinex","BTCUSD",1724756744146,0.0019053,62458.0,62457.0,2.48025249]
["bitfinex","BTCUSD",1724756744147,0.0029053,62458.0,62457.0,2.48025249]
["bitfinex","BTCUSD",1724756744362,0.0019053,62458.0,62457.0,2.38660481]
["bitfinex","BTCUSD",1724756744621,0.0009053,62458.0,62457.0,2.37457533]
["bitfinex","BTCUSD",1724756744855,0.0019053,62458.0,62457.0,2.47753869]
["bitfinex","BTCUSD",1724756745329,0.0029053,62458.0,62457.0,2.48453869]
["bitfinex","BTCUSD",1724756745553,0.0009053,62458.0,62457.0,2.36755635]
["bitfinex","BTCUSD",1724756745769,0.0009053,62458.0,62457.0,2.38155635]
["bitfinex","BTCUSD",1724756746241,0.0009053,62458.0,62457.0,2.46353869]
["bitfinex","BTCUSD",1724756746460,0.0009053,62470.0,62469.0,1.53637171]
["bitfinex","BTCUSD",1724756746666,0.0009053,62470.0,62469.0,2.0384478]
["bitfinex","BTCUSD",1724756746877,0.0009053,62470.0,62469.0,2.08640405]
["bitfinex","BTCUSD",1724756747134,0.0009053,62470.0,62469.0,2.0384478]
["bitfinex","BTCUSD",1724756747351,0.0009053,62470.0,62469.0,2.08640405]
["bitfinex","BTCUSD",1724756747574,0.0009053,62470.0,62469.0,2.19736589]
["bitfinex","BTCUSD",1724756748008,0.0009053,62470.0,62469.0,2.20436589]
["bitfinex","BTCUSD",1724756748231,0.0019053,62470.0,62469.0,2.21836589]
["bitfinex","BTCUSD",1724756748541,0.0019053,62470.0,62469.0,1.67096479]
["bitfinex","BTCUSD",1724756748637,0.0029053,62470.0,62469.0,1.64096479]
["bitfinex","BTCUSD",1724756749299,0.0029053,62470.0,62469.0,1.65496479]
["bitfinex","BTCUSD",1724756752469,0.0029053,62470.0,62469.0,1.56846479]
["bitfinex","BTCUSD",1724756752974,0.0029053,62470.0,62469.0,1.24830679]
["bitfinex","BTCUSD",1724756754123,0.0029053,62470.0,62469.0,1.14020679]
["bitfinex","BTCUSD",1724756754351,0.0029053,62470.0,62469.0,0.17991809]
["bitfinex","BTCUSD",1724756754579,0.0029053,62470.0,62469.0,0.021]
["bitfinex","BTCUSD",1724756755061,0.0960053,62470.0,62469.0,0.021]
["bitfinex","BTCUSD",1724756755296,0.0960053,62470.0,62469.0,0.007]
["bitfinex","BTCUSD",1724756755522,0.0940053,62470.0,62469.0,0.012]
["bitfinex","BTCUSD",1724756755745,0.0950053,62470.0,62469.0,0.019]
["bitfinex","BTCUSD",1724756755969,0.0950053,62470.0,62469.0,0.0569261]
["bitfinex","BTCUSD",1724756756423,0.0950053,62470.0,62469.0,0.0669261]
["bitfinex","BTCUSD",1724756756670,0.0019053,62470.0,62469.0,0.2270051]
["bitfinex","BTCUSD",1724756756914,0.0019053,62470.0,62469.0,0.177079]
["bitfinex","BTCUSD",1724756757151,0.0019053,62470.0,62469.0,0.497237]
["bitfinex","BTCUSD",1724756757596,0.4821353,62470.0,62469.0,0.177079]
["bitfinex","BTCUSD",1724756757823,0.4821353,62470.0,62469.0,0.258822]
["bitfinex","BTCUSD",1724756758075,0.4821353,62470.0,62469.0,1.58489107]
["bitfinex","BTCUSD",1724756758297,0.4811353,62470.0,62469.0,1.4929467]
["bitfinex","BTCUSD",1724756758754,0.4821353,62470.0,62469.0,1.4979467]
["bitfinex","BTCUSD",1724756758991,0.4821353,62470.0,62469.0,1.24903118]
["bitfinex","BTCUSD",1724756759249,0.4821353,62470.0,62469.0,1.23403118]
["bitfinex","BTCUSD",1724756759489,0.4831353,62470.0,62469.0,1.23903118]
["bitfinex","BTCUSD",1724756759725,0.4811353,62470.0,62469.0,1.24403118]
["bitfinex","BTCUSD",1724756759945,0.4821353,62470.0,62469.0,1.24903118]
["bitfinex","BTCUSD",1724756760211,0.4821353,62470.0,62469.0,1.23903118]
["bitfinex","BTCUSD",1724756760445,0.4821353,62470.0,62469.0,0.485237]
["bitfinex","BTCUSD",1724756760671,0.4821353,62470.0,62469.0,0.005]
["bitfinex","BTCUSD",1724756760898,0.4821353,62470.0,62469.0,0.165079]
["bitfinex","BTCUSD",1724756761629,0.4821353,62470.0,62469.0,0.179079]
["bitfinex","BTCUSD",1724756761877,0.4811353,62470.0,62469.0,0.014]
["bitfinex","BTCUSD",1724756762097,0.4811353,62470.0,62469.0,0.08840021]
["bitfinex","BTCUSD",1724756762314,0.4821353,62470.0,62469.0,0.09840021]
["bitfinex","BTCUSD",1724756762525,0.4821353,62470.0,62469.0,0.25247921]
["bitfinex","BTCUSD",1724756762968,0.4831353,62470.0,62469.0,0.56863721]
["bitfinex","BTCUSD",1724756763197,0.4821353,62470.0,62469.0,0.25447921]
["bitfinex","BTCUSD",1724756763406,0.4831353,62470.0,62469.0,0.26047921]
["bitfinex","BTCUSD",1724756763623,0.4831353,62470.0,62469.0,0.58063721]
["bitfinex","BTCUSD",1724756764800,0.4831353,62470.0,62469.0,0.90079521]
["bitfinex","BTCUSD",1724756765022,0.4831353,62470.0,62469.0,1.0597133]
["bitfinex","BTCUSD",1724756765240,0.4831353,62470.0,62469.0,1.1741133]
["bitfinex","BTCUSD",1724756765936,0.4831353,62470.0,62469.0,1.0597133]
["bitfinex","BTCUSD",1724756766633,0.4831353,62470.0,62469.0,1.3798713]
["bitfinex","BTCUSD",1724756767558,0.4831353,62470.0,62469.0,1.4858713]
["bitfinex","BTCUSD",1724756768063,0.4831353,62470.0,62469.0,1.56904691]
["bitfinex","BTCUSD",1724756769472,0.4831353,62470.0,62469.0,1.88920491]
["bitfinex","BTCUSD",1724756769686,0.4831353,62470.0,62469.0,1.91220491]
["bitfinex","BTCUSD",1724756771259,0.4831353,62470.0,62469.0,1.5910713]
["bitfinex","BTCUSD",1724756772596,0.4831353,62470.0,62469.0,1.59204691]
["bitfinex","BTCUSD",1724756772808,0.4831353,62470.0,62469.0,1.56904691]
["bitfinex","BTCUSD",1724756774689,0.4831353,62470.0,62469.0,1.59204691]
["bitfinex","BTCUSD",1724756775349,0.4831353,62470.0,62469.0,1.91220491]
["bitfinex","BTCUSD",1724756777175,0.009053,62473.0,62472.0,0.00097561]
["bitfinex","BTCUSD",1724756777431,0.009053,62476.0,62475.0,0.88911071]
["bitfinex","BTCUSD",1724756777677,0.009053,62476.0,62475.0,1.8112848]
["bitfinex","BTCUSD",1724756777908,0.009053,62476.0,62475.0,2.30535646]
["bitfinex","BTCUSD",1724756779250,0.010053,62476.0,62475.0,2.31935646]
["bitfinex","BTCUSD",1724756782631,0.010053,62476.0,62475.0,1.90398981]
["bitfinex","BTCUSD",1724756784264,0.010053,62476.0,62475.0,2.24711781]
["bitfinex","BTCUSD",1724756784487,0.010053,62476.0,62475.0,2.33351781]
["bitfinex","BTCUSD",1724756785420,0.010053,62476.0,62475.0,2.34854291]
["bitfinex","BTCUSD",1724756787053,0.009053,62476.0,62475.0,2.31951781]
["bitfinex","BTCUSD",1724756787325,0.009053,62476.0,62475.0,2.42033568]
["bitfinex","BTCUSD",1724756787583,0.010053,62476.0,62475.0,2.42033568]
["bitfinex","BTCUSD",1724756787797,0.010053,62476.0,62475.0,2.76143527]
["bitfinex","BTCUSD",1724756788215,0.010053,62476.0,62475.0,2.77543527]
["bitfinex","BTCUSD",1724756788632,0.010053,62476.0,62475.0,2.76143527]
["bitfinex","BTCUSD",1724756789057,0.010053,62476.0,62475.0,2.79143527]
["bitfinex","BTCUSD",1724756789272,0.010053,62476.0,62475.0,2.71964068]
["bitfinex","BTCUSD",1724756789480,0.010053,62476.0,62475.0,2.71964062]
["bitfinex","BTCUSD",1724756789712,0.010053,62476.0,62475.0,2.79143333]
["bitfinex","BTCUSD",1724756789940,0.010053,62476.0,62475.0,2.71964062]
["bitfinex","BTCUSD",1724756790384,0.010053,62476.0,62475.0,2.71963926]
["bitfinex","BTCUSD",1724756790607,0.010053,62476.0,62475.0,2.79141857]
["bitfinex","BTCUSD",1724756791082,0.010053,62476.0,62475.0,2.36453973]
["bitfinex","BTCUSD",1724756791540,0.010053,62476.0,62475.0,2.41239182]
["bitfinex","BTCUSD",1724756792399,0.010053,62476.0,62475.0,2.41239125]
["bitfinex","BTCUSD",1724756793109,0.010053,62476.0,62475.0,2.36453973]
["bitfinex","BTCUSD",1724756793342,0.02507966,62481.0,62480.0,0.00097561]
["bitfinex","BTCUSD",1724756793604,0.02507966,62481.0,62480.0,1.78945236]
["bitfinex","BTCUSD",1724756793849,0.009053,62486.0,62485.0,1.20730871]
["bitfinex","BTCUSD",1724756794062,0.009053,62486.0,62485.0,1.96822089]
["bitfinex","BTCUSD",1724756795033,0.009053,62486.0,62485.0,2.28829689]
["bitfinex","BTCUSD",1724756795489,0.0009053,62492.0,62491.0,1.12113661]
["bitfinex","BTCUSD",1724756795700,0.0009053,62492.0,62491.0,1.5232978]
["bitfinex","BTCUSD",1724756795907,0.0009053,62492.0,62491.0,1.67562758]
["bitfinex","BTCUSD",1724756796975,0.0009053,62492.0,62491.0,1.77742758]
["bitfinex","BTCUSD",1724756797187,0.0009053,62492.0,62491.0,2.11147358]
["bitfinex","BTCUSD",1724756797428,0.0009053,62492.0,62491.0,2.09747358]
["bitfinex","BTCUSD",1724756797636,0.0009053,62492.0,62491.0,2.12547358]
["bitfinex","BTCUSD",1724756798085,0.1013,62507.0,62491.0,2.12547358]
["bitfinex","BTCUSD",1724756798086,0.01673721,62526.0,62525.0,0.00097561]
["bitfinex","BTCUSD",1724756798331,0.009453,62539.0,62532.0,0.159918]
["bitfinex","BTCUSD",1724756798589,0.0871,62534.0,62532.0,0.81975514]
["bitfinex","BTCUSD",1724756798799,0.009453,62539.0,62532.0,1.15939341]
["bitfinex","BTCUSD",1724756799277,0.009453,62539.0,62532.0,0.81655741]
["bitfinex","BTCUSD",1724756799507,0.009453,62539.0,62532.0,0.1759098]
["bitfinex","BTCUSD",1724756799735,0.009453,62539.0,62532.0,0.4957458]
["bitfinex","BTCUSD",1724756800060,0.009453,62539.0,62532.0,0.98749989]
["bitfinex","BTCUSD",1724756800761,0.009453,62539.0,62532.0,1.3951115]
["bitfinex","BTCUSD",1724756800965,0.009453,62539.0,62532.0,1.49369252]
["bitfinex","BTCUSD",1724756801437,0.009453,62539.0,62532.0,1.47969252]
["bitfinex","BTCUSD",1724756801654,0.009453,62539.0,62532.0,1.3183115]
["bitfinex","BTCUSD",1724756801865,0.009453,62539.0,62532.0,1.3323115]
["bitfinex","BTCUSD",1724756802079,0.009453,62539.0,62532.0,1.3443115]
["bitfinex","BTCUSD",1724756802296,0.009453,62539.0,62532.0,1.6521475]
["bitfinex","BTCUSD",1724756802508,0.009453,62539.0,62532.0,1.6381475]
["bitfinex","BTCUSD",1724756802726,0.009453,62539.0,62532.0,1.6521475]
["bitfinex","BTCUSD",1724756802969,0.009453,62539.0,62532.0,1.6381475]
["bitfinex","BTCUSD",1724756803183,0.009453,62539.0,62532.0,1.2953115]
["bitfinex","BTCUSD",1724756803417,0.009453,62539.0,62532.0,1.3093115]
["bitfinex","BTCUSD",1724756803648,0.009453,62539.0,62532.0,0.66866389]
["bitfinex","BTCUSD",1724756803649,0.1042,62534.0,62532.0,0.66866389]
["bitfinex","BTCUSD",1724756803858,0.1042,62534.0,62532.0,0.68266389]
["bitfinex","BTCUSD",1724756804113,0.1042,62534.0,62532.0,0.20290989]
["bitfinex","BTCUSD",1724756804338,0.100953,62533.0,62532.0,0.34882789]
["bitfinex","BTCUSD",1724756804573,0.100953,62533.0,62532.0,0.68266389]
["bitfinex","BTCUSD",1724756804808,0.100953,62533.0,62532.0,1.0034755]
["bitfinex","BTCUSD",1724756805035,0.009053,62533.0,62532.0,1.3093115]
["bitfinex","BTCUSD",1724756805462,0.009053,62533.0,62532.0,1.3233115]
["bitfinex","BTCUSD",1724756805681,0.009053,62533.0,62532.0,1.3323115]
["bitfinex","BTCUSD",1724756806118,0.009053,62533.0,62532.0,1.3233115]
["bitfinex","BTCUSD",1724756806355,0.009053,62533.0,62532.0,1.3093115]
["bitfinex","BTCUSD",1724756806792,0.009053,62533.0,62532.0,1.00249989]
["bitfinex","BTCUSD",1724756807010,0.110753,62533.0,62532.0,0.98849989]
["bitfinex","BTCUSD",1724756807482,0.110753,62533.0,62532.0,1.00249989]
["bitfinex","BTCUSD",1724756807708,0.110753,62533.0,62532.0,0.98849989]
["bitfinex","BTCUSD",1724756807926,0.110753,62533.0,62532.0,1.00249989]
["bitfinex","BTCUSD",1724756808348,0.110753,62533.0,62532.0,0.66866389]
["bitfinex","BTCUSD",1724756808563,0.110753,62533.0,62532.0,0.014]
["bitfinex","BTCUSD",1724756808827,0.362368,62533.0,62532.0,0.028]
["bitfinex","BTCUSD",1724756809036,0.682199,62533.0,62532.0,0.014]
["bitfinex","BTCUSD",1724756809250,0.682199,62533.0,62532.0,0.028]
["bitfinex","BTCUSD",1724756809499,0.202453,62533.0,62532.0,0.507754]
["bitfinex","BTCUSD",1724756809724,0.202453,62533.0,62532.0,0.2246934]
["bitfinex","BTCUSD",1724756809954,0.202453,62533.0,62532.0,0.185918]
["bitfinex","BTCUSD",1724756810207,0.202453,62533.0,62532.0,0.505754]
["bitfinex","BTCUSD",1724756810431,0.202453,62533.0,62532.0,0.479754]
["bitfinex","BTCUSD",1724756810655,0.202453,62533.0,62532.0,0.018]
["bitfinex","BTCUSD",1724756810887,0.202453,62533.0,62532.0,0.014]
["bitfinex","BTCUSD",1724756811124,0.202453,62533.0,62532.0,0.049377]
["bitfinex","BTCUSD",1724756811354,0.202453,62533.0,62532.0,0.062377]
["bitfinex","BTCUSD",1724756811813,0.202453,62533.0,62532.0,0.172918]
["bitfinex","BTCUSD",1724756812034,0.202453,62533.0,62532.0,0.492754]
["bitfinex","BTCUSD",1724756812257,0.202453,62533.0,62532.0,0.502754]
["bitfinex","BTCUSD",1724756812745,0.202453,62533.0,62532.0,0.182918]
["bitfinex","BTCUSD",1724756812961,0.202453,62533.0,62532.0,0.82259]
["bitfinex","BTCUSD",1724756813184,0.009053,62533.0,62532.0,1.63583029]
["bitfinex","BTCUSD",1724756813401,0.009053,62533.0,62532.0,1.9566419]
["bitfinex","BTCUSD",1724756813629,0.009053,62533.0,62532.0,1.9796419]
["bitfinex","BTCUSD",1724756814116,0.009053,62533.0,62532.0,2.0861419]
["bitfinex","BTCUSD",1724756814587,0.009053,62533.0,62532.0,2.0731419]
["bitfinex","BTCUSD",1724756814805,0.00814771,62533.0,62532.0,2.19604685]
["bitfinex","BTCUSD",1724756815294,0.00814771,62533.0,62532.0,1.8428988]
["bitfinex","BTCUSD",1724756815496,0.009453,62539.0,62538.0,1.12029261]
["bitfinex","BTCUSD",1724756815711,0.009453,62539.0,62538.0,1.5224538]
["bitfinex","BTCUSD",1724756815927,0.009453,62539.0,62538.0,1.8422588]
["bitfinex","BTCUSD",1724756817517,0.009453,62539.0,62538.0,1.8562588]
["bitfinex","BTCUSD",1724756817751,0.009453,62539.0,62538.0,1.9652588]
["bitfinex","BTCUSD",1724756817969,0.009453,62539.0,62538.0,2.11017689]
["bitfinex","BTCUSD",1724756818420,0.009453,62539.0,62538.0,2.13817689]
["bitfinex","BTCUSD",1724756818626,0.009453,62539.0,62538.0,2.12417689]
["bitfinex","BTCUSD",1724756818847,0.009453,62539.0,62538.0,2.11017689]
["bitfinex","BTCUSD",1724756819086,0.009453,62539.0,62538.0,2.13817689]
["bitfinex","BTCUSD",1724756819554,0.009453,62539.0,62538.0,2.02917689]
["bitfinex","BTCUSD",1724756820006,0.009453,62539.0,62538.0,1.70937189]
["bitfinex","BTCUSD",1724756820682,0.009453,62539.0,62538.0,2.02917689]
["bitfinex","BTCUSD",1724756826200,0.009453,62539.0,62538.0,2.13987689]
["bitfinex","BTCUSD",1724756827546,0.009453,62539.0,62538.0,2.12587689]
["bitfinex","BTCUSD",1724756828015,0.009453,62539.0,62538.0,2.13987689]
["bitfinex","BTCUSD",1724756828444,0.009453,62539.0,62538.0,2.11187689]
["bitfinex","BTCUSD",1724756828687,0.009453,62539.0,62538.0,1.65739628]
["bitfinex","BTCUSD",1724756828901,0.009453,62539.0,62538.0,1.68637189]
["bitfinex","BTCUSD",1724756829131,0.009453,62539.0,62538.0,1.67237189]
["bitfinex","BTCUSD",1724756829650,0.009453,62539.0,62538.0,1.68637189]
["bitfinex","BTCUSD",1724756829887,0.009453,62539.0,62538.0,1.67237189]
["bitfinex","BTCUSD",1724756830112,0.009453,62539.0,62538.0,1.68637189]
["bitfinex","BTCUSD",1724756830544,0.009453,62539.0,62538.0,1.70937189]
["bitfinex","BTCUSD",1724756830768,0.009453,62539.0,62538.0,1.69537189]
["bitfinex","BTCUSD",1724756830989,0.009453,62539.0,62538.0,1.70937189]
["bitfinex","BTCUSD",1724756831847,0.009453,62539.0,62538.0,1.69537189]
["bitfinex","BTCUSD",1724756832061,0.009453,62539.0,62538.0,1.70937189]
["bitfinex","BTCUSD",1724756832273,0.00840105,62539.0,62538.0,1.69537189]
["bitfinex","BTCUSD",1724756832475,0.00840105,62539.0,62538.0,2.12277689]
["bitfinex","BTCUSD",1724756832890,0.00840105,62539.0,62538.0,2.13677689]
["bitfinex","BTCUSD",1724756833312,0.00340105,62539.0,62538.0,2.13677689]
["bitfinex","BTCUSD",1724756833540,0.00340105,62539.0,62538.0,2.12277689]
["bitfinex","BTCUSD",1724756833952,0.00340105,62539.0,62538.0,2.10877689]
["bitfinex","BTCUSD",1724756834867,0.00340105,62539.0,62538.0,2.20857689]
["bitfinex","BTCUSD",1724756835092,0.00340105,62539.0,62538.0,2.22257689]
["bitfinex","BTCUSD",1724756835318,0.00340105,62539.0,62538.0,2.20857689]
["bitfinex","BTCUSD",1724756835531,0.00340105,62539.0,62538.0,2.22257689]
["bitfinex","BTCUSD",1724756835766,0.00340105,62539.0,62538.0,2.23657689]
["bitfinex","BTCUSD",1724756836639,0.00340105,62539.0,62538.0,2.15077689]
["bitfinex","BTCUSD",1724756837154,0.00340105,62539.0,62538.0,2.13677689]
["bitfinex","BTCUSD",1724756837386,0.00340105,62539.0,62538.0,2.15077689]
["bitfinex","BTCUSD",1724756837865,0.00340105,62539.0,62538.0,2.13677689]
["bitfinex","BTCUSD",1724756838323,0.00340105,62539.0,62538.0,2.25077689]
["bitfinex","BTCUSD",1724756838554,0.00340105,62539.0,62538.0,2.54258189]
["bitfinex","BTCUSD",1724756838738,0.00340105,62539.0,62538.0,2.52858189]
["bitfinex","BTCUSD",1724756839485,0.009053,62549.0,62548.0,2.18236571]
["bitfinex","BTCUSD",1724756839728,0.0124744,62555.0,62554.0,0.80028261]
["bitfinex","BTCUSD",1724756839957,0.0124744,62555.0,62554.0,1.8188898]
["bitfinex","BTCUSD",1724756840175,0.0124744,62555.0,62554.0,1.8418898]
["bitfinex","BTCUSD",1724756840398,0.1199744,62555.0,62554.0,1.90762113]
["bitfinex","BTCUSD",1724756840615,0.2122744,62555.0,62554.0,1.58692252]
["bitfinex","BTCUSD",1724756840849,0.2122744,62555.0,62554.0,1.34367942]
["bitfinex","BTCUSD",1724756841130,0.2122744,62555.0,62554.0,0.95822509]
["bitfinex","BTCUSD",1724756841373,0.23732619,62555.0,62554.0,0.95822509]
["bitfinex","BTCUSD",1724756841829,0.23732619,62555.0,62554.0,0.97222509]
["bitfinex","BTCUSD",1724756842743,0.23732619,62555.0,62554.0,0.65250209]
["bitfinex","BTCUSD",1724756842954,0.23732619,62555.0,62554.0,0.507584]
["bitfinex","BTCUSD",1724756843154,0.23732619,62555.0,62554.0,0.187861]
["bitfinex","BTCUSD",1724756843367,0.2382304,62555.0,62554.0,0.187861]
["bitfinex","BTCUSD",1724756843582,0.2382304,62555.0,62554.0,0.507584]
["bitfinex","BTCUSD",1724756844488,0.2382304,62555.0,62554.0,0.028]
["bitfinex","BTCUSD",1724756845037,0.2382304,62555.0,62554.0,0.187861]
["bitfinex","BTCUSD",1724756845702,0.2382304,62555.0,62554.0,0.014]
["bitfinex","BTCUSD",1724756845910,0.2382304,62555.0,62554.0,0.023]
["bitfinex","BTCUSD",1724756845911,0.2332304,62555.0,62554.0,0.023]
["bitfinex","BTCUSD",1724756846146,0.2332304,62555.0,62554.0,0.0432746]
["bitfinex","BTCUSD",1724756846588,0.2332304,62555.0,62554.0,0.021]
["bitfinex","BTCUSD",1724756847056,0.2332304,62555.0,62554.0,0.009]
["bitfinex","BTCUSD",1724756847276,0.2332304,62555.0,62554.0,0.820307]
["bitfinex","BTCUSD",1724756847495,0.2332304,62555.0,62554.0,0.500584]
["bitfinex","BTCUSD",1724756848615,0.7128104,62555.0,62554.0,0.180861]
["bitfinex","BTCUSD",1724756849348,0.7128104,62555.0,62554.0,0.021]
["bitfinex","BTCUSD",1724756849563,0.7128104,62555.0,62554.0,0.180861]
["bitfinex","BTCUSD",1724756852237,0.7128104,62555.0,62554.0,0.500584]
["bitfinex","BTCUSD",1724756855425,0.7128104,62555.0,62554.0,0.889156]
["bitfinex","BTCUSD",1724756855848,0.7128104,62555.0,62554.0,0.820307]
["bitfinex","BTCUSD",1724756856062,0.7128104,62555.0,62554.0,0.97922509]
["bitfinex","BTCUSD",1724756856289,0.6053104,62555.0,62554.0,1.29894809]
["bitfinex","BTCUSD",1724756856559,0.5130104,62555.0,62554.0,1.29894809]
["bitfinex","BTCUSD",1724756856997,0.5130104,62555.0,62554.0,0.500584]
["bitfinex","BTCUSD",1724756857208,0.5130104,62555.0,62554.0,0.820307]
["bitfinex","BTCUSD",1724756857903,0.5130104,62555.0,62554.0,0.500584]
["bitfinex","BTCUSD",1724756859469,0.5130104,62555.0,62554.0,0.820307]
["bitfinex","BTCUSD",1724756860602,0.5130104,62555.0,62554.0,0.97922509]
["bitfinex","BTCUSD",1724756860837,0.5130104,62555.0,62554.0,1.10914004]
["bitfinex","BTCUSD",1724756861063,0.5130104,62555.0,62554.0,1.42886304]
["bitfinex","BTCUSD",1724756864634,0.5130104,62555.0,62554.0,1.50826304]
["bitfinex","BTCUSD",1724756864859,0.5130104,62555.0,62554.0,1.60298394]
["bitfinex","BTCUSD",1724756865091,0.5130104,62555.0,62554.0,2.41189192]
["bitfinex","BTCUSD",1724756865322,0.5130104,62555.0,62554.0,2.31626406]
["bitfinex","BTCUSD",1724756865553,0.5130104,62555.0,62554.0,1.43259693]
["bitfinex","BTCUSD",1724756865779,0.5130104,62555.0,62554.0,0.95822509]
["bitfinex","BTCUSD",1724756866003,0.5130104,62555.0,62554.0,1.28104279]
["bitfinex","BTCUSD",1724756866231,0.5130104,62555.0,62554.0,1.29894809]
["bitfinex","BTCUSD",1724756866445,0.5130104,62555.0,62554.0,1.28994809]
["bitfinex","BTCUSD",1724756866683,0.5130104,62555.0,62554.0,1.43686618]
["bitfinex","BTCUSD",1724756866906,0.5130104,62555.0,62554.0,1.45086618]
["bitfinex","BTCUSD",1724756867132,0.5130104,62555.0,62554.0,1.89086479]
["bitfinex","BTCUSD",1724756867347,0.5130104,62555.0,62554.0,1.58514179]
["bitfinex","BTCUSD",1724756867565,0.5130104,62555.0,62554.0,2.16090789]
["bitfinex","BTCUSD",1724756867782,0.5130104,62555.0,62554.0,2.30496757]
["bitfinex","BTCUSD",1724756868062,0.5130104,62555.0,62554.0,2.32889722]
["bitfinex","BTCUSD",1724756868283,0.5130104,62555.0,62554.0,2.64862022]
["bitfinex","BTCUSD",1724756868502,0.5130104,62555.0,62554.0,2.23233228]
["bitfinex","BTCUSD",1724756868721,0.5130104,62555.0,62554.0,2.21930789]
["bitfinex","BTCUSD",1724756868941,0.5130104,62555.0,62554.0,2.29093632]
["bitfinex","BTCUSD",1724756869158,0.5130104,62555.0,62554.0,2.23330789]
["bitfinex","BTCUSD",1724756869390,0.5130104,62555.0,62554.0,2.55303089]
["bitfinex","BTCUSD",1724756870772,0.5130104,62555.0,62554.0,2.63959795]
["bitfinex","BTCUSD",1724756871015,0.5130104,62555.0,62554.0,2.31987495]
["bitfinex","BTCUSD",1724756871226,0.5130104,62555.0,62554.0,1.00200641]
["bitfinex","BTCUSD",1724756871661,0.5130104,62555.0,62554.0,0.98704709]
["bitfinex","BTCUSD",1724756872542,0.5130104,62555.0,62554.0,1.20729019]
["bitfinex","BTCUSD",1724756872970,0.5130104,62555.0,62554.0,1.52701319]
["bitfinex","BTCUSD",1724756873209,0.5130104,62555.0,62554.0,1.68593128]
["bitfinex","BTCUSD",1724756873430,0.512818,62555.0,62554.0,1.68593128]
["bitfinex","BTCUSD",1724756874549,0.512818,62555.0,62554.0,1.70990689]
["bitfinex","BTCUSD",1724756874783,0.512818,62555.0,62554.0,1.68593128]
["bitfinex","BTCUSD",1724756874998,0.512818,62555.0,62554.0,1.36620828]
["bitfinex","BTCUSD",1724756875214,0.512818,62555.0,62554.0,1.68593128]
["bitfinex","BTCUSD",1724756876749,0.512818,62555.0,62554.0,1.73367907]
["bitfinex","BTCUSD",1724756877466,0.512818,62555.0,62554.0,1.68593128]
["bitfinex","BTCUSD",1724756878355,0.512818,62555.0,62554.0,1.36620828]
["bitfinex","BTCUSD",1724756878783,0.512818,62555.0,62554.0,1.68593128]
["bitfinex","BTCUSD",1724756882078,0.512818,62555.0,62554.0,1.70990689]
["bitfinex","BTCUSD",1724756882287,0.512818,62555.0,62554.0,1.80200689]
["bitfinex","BTCUSD",1724756882519,0.512818,62555.0,62554.0,2.55401871]
["bitfinex","BTCUSD",1724756883764,0.512818,62555.0,62554.0,2.19932989]
["bitfinex","BTCUSD",1724756883982,0.512818,62555.0,62554.0,2.5539897]
["bitfinex","BTCUSD",1724756885745,0.512818,62555.0,62554.0,2.9737127]
["bitfinex","BTCUSD",1724756885958,0.48776621,62555.0,62554.0,2.6539897]
["bitfinex","BTCUSD",1724756886392,0.48776621,62555.0,62554.0,2.9737127]
["bitfinex","BTCUSD",1724756886610,0.48776621,62555.0,62554.0,3.02797289]
["bitfinex","BTCUSD",1724756886611,0.43898959,62555.0,62554.0,3.02797289]
["bitfinex","BTCUSD",1724756886824,0.43898959,62555.0,62554.0,2.99997289]
["bitfinex","BTCUSD",1724756887040,0.43898959,62555.0,62554.0,3.01397289]
["bitfinex","BTCUSD",1724756887265,0.43898959,62555.0,62554.0,3.02797289]
["bitfinex","BTCUSD",1724756887482,0.43898959,62555.0,62554.0,3.01397289]
["bitfinex","BTCUSD",1724756887700,0.43898959,62555.0,62554.0,2.9737127]
["bitfinex","BTCUSD",1724756888346,0.43898959,62555.0,62554.0,2.95970732]
["bitfinex","BTCUSD",1724756888574,0.36925202,62555.0,62554.0,2.95970732]
["bitfinex","BTCUSD",1724756888805,0.0004,62559.0,62558.0,1.75934161]
["bitfinex","BTCUSD",1724756889036,0.0004,62559.0,62558.0,1.8165567]
["bitfinex","BTCUSD",1724756889254,0.0004,62559.0,62558.0,1.88814559]
["bitfinex","BTCUSD",1724756889473,0.0004,62559.0,62558.0,1.8165567]
["bitfinex","BTCUSD",1724756889712,0.0004,62559.0,62558.0,2.1711937]
["bitfinex","BTCUSD",1724756889942,0.0004,62559.0,62558.0,2.04705361]
["bitfinex","BTCUSD",1724756890152,0.0004,62559.0,62558.0,1.98947479]
["bitfinex","BTCUSD",1724756890383,0.0004,62559.0,62558.0,2.00347479]
["bitfinex","BTCUSD",1724756891599,0.0004,62559.0,62558.0,2.01275035]
["bitfinex","BTCUSD",1724756894157,0.169,62559.0,62558.0,0.66647209]
["bitfinex","BTCUSD",1724756894620,0.169,62559.0,62558.0,0.34676909]
["bitfinex","BTCUSD",1724756895303,0.169,62559.0,62558.0,0.33276909]
["bitfinex","BTCUSD",1724756895529,0.169,62559.0,62558.0,0.34676909]
["bitfinex","BTCUSD",1724756895741,0.169,62559.0,62558.0,0.46843027]
["bitfinex","BTCUSD",1724756896434,0.169,62559.0,62558.0,0.78813327]
["bitfinex","BTCUSD",1724756896679,0.0788,62559.0,62558.0,0.77413327]
["bitfinex","BTCUSD",1724756896894,0.0788,62559.0,62558.0,0.45443027]
["bitfinex","BTCUSD",1724756897107,0.0788,62559.0,62558.0,0.46843027]
["bitfinex","BTCUSD",1724756897343,0.0788,62559.0,62558.0,0.78813327]
["bitfinex","BTCUSD",1724756897571,0.0788,62559.0,62558.0,0.31167397]
["bitfinex","BTCUSD",1724756897998,0.0788,62559.0,62558.0,0.32588642]
["bitfinex","BTCUSD",1724756898215,0.0788,62559.0,62558.0,0.31167397]
["bitfinex","BTCUSD",1724756898884,0.0788,62559.0,62558.0,0.47152497]
["bitfinex","BTCUSD",1724756899100,0.0788,62559.0,62558.0,0.31167397]
["bitfinex","BTCUSD",1724756899316,0.0788,62559.0,62558.0,0.47152497]
["bitfinex","BTCUSD",1724756900663,0.0788,62559.0,62558.0,0.31167397]
["bitfinex","BTCUSD",1724756900887,0.0788,62559.0,62558.0,0.0310947]
["bitfinex","BTCUSD",1724756901119,0.0788,62559.0,62558.0,0.028]
["bitfinex","BTCUSD",1724756901353,0.55835,62559.0,62558.0,0.0310947]
["bitfinex","BTCUSD",1724756901809,0.55835,62559.0,62558.0,0.028]
["bitfinex","BTCUSD",1724756902031,0.55835,62559.0,62558.0,0.0310947]
["bitfinex","BTCUSD",1724756903160,0.55925421,62559.0,62558.0,0.0310947]
["bitfinex","BTCUSD",1724756903627,0.55925421,62559.0,62558.0,0.08224497]
["bitfinex","BTCUSD",1724756903869,0.55925421,62559.0,62558.0,0.0310947]
["bitfinex","BTCUSD",1724756904513,1.13440121,62559.0,62558.0,0.0310947]
["bitfinex","BTCUSD",1724756905198,0.81470321,62559.0,62558.0,0.0310947]
["bitfinex","BTCUSD",1724756905435,1.13440121,62559.0,62558.0,0.028]
["bitfinex","BTCUSD",1724756905657,1.13440121,62559.0,62558.0,0.0170947]
["bitfinex","BTCUSD",1724756905658,0.81470321,62559.0,62558.0,0.0170947]
["bitfinex","BTCUSD",1724756905891,0.81470321,62559.0,62558.0,0.0250947]
["bitfinex","BTCUSD",1724756906101,1.13440121,62559.0,62558.0,0.0110947]
["bitfinex","BTCUSD",1724756906584,1.13440121,62559.0,62558.0,0.0140947]
["bitfinex","BTCUSD",1724756906822,0.65485421,62559.0,62558.0,0.0110947]
["bitfinex","BTCUSD",1724756907045,0.81470321,62559.0,62558.0,0.0130947]
["bitfinex","BTCUSD",1724756907515,0.81470321,62559.0,62558.0,0.002]
["bitfinex","BTCUSD",1724756907725,0.81470321,62559.0,62558.0,0.0120947]
["bitfinex","BTCUSD",1724756908383,0.81470321,62559.0,62558.0,0.0050947]
["bitfinex","BTCUSD",1724756908594,0.81470321,62559.0,62558.0,0.002]
["bitfinex","BTCUSD",1724756908835,1.13440121,62559.0,62558.0,0.0110947]
["bitfinex","BTCUSD",1724756909281,1.45409921,62559.0,62558.0,0.0110947]
["bitfinex","BTCUSD",1724756909509,1.45409921,62559.0,62558.0,0.008]
["bitfinex","BTCUSD",1724756909732,1.45409921,62559.0,62558.0,0.0110947]
["bitfinex","BTCUSD",1724756910401,1.45409921,62559.0,62558.0,0.0090947]
["bitfinex","BTCUSD",1724756910618,1.45409921,62559.0,62558.0,0.0030947]
["bitfinex","BTCUSD",1724756911049,0.479556,62558.0,62557.0,0.0030947]
["bitfinex","BTCUSD",1724756911265,0.4764553,62558.0,62554.0,0.000822]
["bitfinex","BTCUSD",1724756911482,0.159855,62557.0,62554.0,0.000822]
["bitfinex","BTCUSD",1724756911705,0.4764553,62556.0,62554.0,0.000822]
["bitfinex","BTCUSD",1724756913339,0.4764553,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1724756913553,0.4764553,62556.0,62555.0,0.63849509]
["bitfinex","BTCUSD",1724756913795,0.4764553,62556.0,62555.0,1.29206163]
["bitfinex","BTCUSD",1724756914063,0.4764553,62556.0,62555.0,1.61177963]
["bitfinex","BTCUSD",1724756914496,0.4764553,62556.0,62555.0,1.6211953]
["bitfinex","BTCUSD",1724756914722,0.4764553,62556.0,62555.0,1.78311339]
["bitfinex","BTCUSD",1724756914947,0.4764553,62556.0,62555.0,1.78093539]
["bitfinex","BTCUSD",1724756915668,0.4764553,62556.0,62555.0,1.79493539]
["bitfinex","BTCUSD",1724756917014,0.4764553,62556.0,62555.0,1.80793539]
["bitfinex","BTCUSD",1724756917964,0.4764553,62556.0,62555.0,1.57827662]
["bitfinex","BTCUSD",1724756918199,0.4764553,62556.0,62555.0,1.16225862]
["bitfinex","BTCUSD",1724756918656,0.4764553,62556.0,62555.0,1.00334053]
["bitfinex","BTCUSD",1724756918872,0.4764553,62556.0,62555.0,0.98603509]
["bitfinex","BTCUSD",1724756921652,0.4764553,62556.0,62555.0,1.00334964]
["bitfinex","BTCUSD",1724756923030,0.4764553,62556.0,62555.0,1.32306764]
["bitfinex","BTCUSD",1724756923916,0.4764553,62556.0,62555.0,1.30575309]
["bitfinex","BTCUSD",1724756924134,0.4764553,62556.0,62555.0,1.32306957]
["bitfinex","BTCUSD",1724756924339,0.4764553,62556.0,62555.0,1.46449799]
["bitfinex","BTCUSD",1724756927451,0.5618553,62556.0,62555.0,1.14478004]
["bitfinex","BTCUSD",1724756928580,0.56166291,62556.0,62555.0,1.00335162]
["bitfinex","BTCUSD",1724756930735,0.47626291,62556.0,62555.0,1.0033524]
["bitfinex","BTCUSD",1724756931185,0.47626291,62556.0,62555.0,1.00335634]
["bitfinex","BTCUSD",1724756931410,0.47626291,62556.0,62555.0,1.13574767]
["bitfinex","BTCUSD",1724756932287,0.47626291,62556.0,62555.0,1.11842642]
["bitfinex","BTCUSD",1724756932508,0.47626291,62556.0,62555.0,1.13574554]
["bitfinex","BTCUSD",1724756937183,0.47626291,62556.0,62555.0,1.11842642]
["bitfinex","BTCUSD",1724756937397,0.47626291,62556.0,62555.0,1.13574721]
["bitfinex","BTCUSD",1724756938055,0.47626291,62556.0,62555.0,1.45546521]
["bitfinex","BTCUSD",1724756938273,0.47626291,62556.0,62555.0,1.13574721]
["bitfinex","BTCUSD",1724756938936,0.47626291,62556.0,62555.0,0.65711112]
["bitfinex","BTCUSD",1724756939148,0.47626291,62556.0,62555.0,0.97682912]
["bitfinex","BTCUSD",1724756939590,0.47626291,62556.0,62555.0,0.65711112]
["bitfinex","BTCUSD",1724756939830,0.66516291,62556.0,62555.0,0.04514279]
["bitfinex","BTCUSD",1724756940059,1.46444491,62556.0,62555.0,0.027822]
["bitfinex","BTCUSD",1724756940286,1.61840737,62556.0,62555.0,0.027822]
["bitfinex","BTCUSD",1724756940538,1.78415791,62556.0,62555.0,0.027822]
["bitfinex","BTCUSD",1724756940732,1.9799992,62556.0,62555.0,0.013822]
["bitfinex","BTCUSD",1724756941008,1.88415791,62556.0,62555.0,0.013822]
["bitfinex","BTCUSD",1724756941215,1.88415791,62556.0,62555.0,0.016822]
["bitfinex","BTCUSD",1724756941216,2.13901612,62556.0,62555.0,0.016822]
["bitfinex","BTCUSD",1724756941446,2.043076,62556.0,62555.0,0.016822]
["bitfinex","BTCUSD",1724756941893,2.043076,62556.0,62555.0,0.003822]
["bitfinex","BTCUSD",1724756942793,2.13897753,62556.0,62555.0,0.003822]
["bitfinex","BTCUSD",1724756943252,2.043076,62556.0,62555.0,0.003822]
["bitfinex","BTCUSD",1724756943684,2.364789,62556.0,62555.0,0.003822]
["bitfinex","BTCUSD",1724756943924,2.5850321,62556.0,62555.0,0.003822]
["bitfinex","BTCUSD",1724756944144,2.5850321,62556.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756944146,0.1599,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756944379,1.46066291,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756944867,1.48572398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756946419,1.48772398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756947318,1.48972398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756947532,1.64864207,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756948474,0.85012398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756948680,0.84612398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756948861,0.68622398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756949101,0.84712398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756949547,0.84912398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756950212,0.99799328,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756951101,0.83809328,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756951336,0.99799328,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756951996,1.31779328,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756954241,0.99799328,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756954444,1.31779328,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756954673,1.31679328,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756954896,1.31679328,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756954897,0.84612398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756955346,0.84812398,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724756957373,0.84812398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756957863,1.51357249,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756958744,1.83337249,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756958967,1.93337249,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756960403,1.58772398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756963668,1.16492398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756963873,1.48472398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756964096,1.16492398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756964518,1.48472398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756964909,1.16492398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756966171,0.84512398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756966402,1.16492398,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756967313,1.64264578,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756967776,2.06314578,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756970384,1.90503158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756971475,1.58523158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756974949,1.90503158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756975163,1.58523158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756981055,1.90503158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756981296,2.06394967,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756982202,1.74414967,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756982408,1.58523158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756982597,1.48453158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756984498,1.58473158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756986263,1.68032135,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756986535,1.58473158,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756986759,1.86313688,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756986981,2.18293688,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756987202,2.06344967,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756987411,1.74455497,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756987863,2.06435497,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756990353,1.74455497,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756990804,2.06435497,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756995537,1.96415497,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756996443,1.48543688,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724756996664,1.40372928,62539.0,62538.0,0.104222]
["bitfinex","BTCUSD",1724757000153,1.51378156,62539.0,62538.0,0.104222]
["bitfinex","BTCUSD",1724757000364,1.51378458,62539.0,62538.0,0.104222]
["bitfinex","BTCUSD",1724757002831,1.51378458,62539.0,62538.0,0.19207938]
["bitfinex","BTCUSD",1724757002832,0.59422928,62539.0,62538.0,0.19207938]
["bitfinex","BTCUSD",1724757003067,0.49422928,62539.0,62538.0,0.25607938]
["bitfinex","BTCUSD",1724757003278,0.54225216,62539.0,62538.0,0.25607938]
["bitfinex","BTCUSD",1724757003514,0.49422928,62539.0,62538.0,0.168222]
["bitfinex","BTCUSD",1724757003735,0.54225216,62539.0,62538.0,0.168222]
["bitfinex","BTCUSD",1724757003947,0.54224743,62539.0,62538.0,0.168222]
["bitfinex","BTCUSD",1724757004612,0.49422928,62539.0,62538.0,0.168222]
["bitfinex","BTCUSD",1724757005030,0.46916821,62539.0,62538.0,0.168222]
["bitfinex","BTCUSD",1724757007879,0.46916821,62539.0,62538.0,0.104222]
["bitfinex","BTCUSD",1724757007880,1.47301868,62539.0,62538.0,0.104222]
["bitfinex","BTCUSD",1724757008122,1.47301868,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757008123,1.98885499,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757008339,1.89281868,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757008559,1.95761868,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757009027,1.8697613,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757009262,1.95761868,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757010166,1.8697613,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757010401,2.01381577,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757010827,1.36866821,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757011047,0.84907938,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757011276,0.80107276,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757011501,1.12087276,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757013107,1.78556821,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757013324,2.0047863,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757013583,2.4686072,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757014260,2.46841475,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757014724,2.32439385,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757015847,2.8612305,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757016077,2.69919385,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757017649,2.51834155,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757017869,2.19547576,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757018102,1.74857576,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757018336,1.75057576,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757018560,1.89451081,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757018793,2.0574289,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757019000,1.89851081,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757019260,1.4944124,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757019955,1.79022164,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757020172,1.49441315,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757020395,1.37447576,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757020618,1.49441083,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757020839,1.53339385,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757021068,1.53339385,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757021069,1.84919385,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757021332,1.85219385,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757021770,0.56697576,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757021986,0.51494579,62539.0,62538.0,0.076322]
["bitfinex","BTCUSD",1724757022197,0.51494579,62539.0,62538.0,0.142322]
["bitfinex","BTCUSD",1724757022198,0.95367576,62539.0,62538.0,0.142322]
["bitfinex","BTCUSD",1724757022668,1.00264579,62539.0,62538.0,0.142322]
["bitfinex","BTCUSD",1724757022904,0.68284579,62539.0,62538.0,0.142322]
["bitfinex","BTCUSD",1724757023137,0.62687576,62539.0,62538.0,0.142322]
["bitfinex","BTCUSD",1724757023367,1.11389861,62539.0,62538.0,0.076322]
["bitfinex","BTCUSD",1724757023606,1.11389861,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757023607,1.48572858,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757023795,1.92545459,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757025421,2.26482858,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757027140,2.42673833,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757027354,2.26482858,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757027573,2.60762858,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757028038,2.76953232,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757028263,2.77353232,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757028505,2.61162858,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757028785,2.60862858,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757029246,2.61462858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757032700,2.61102858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757032919,2.93082858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757033558,3.63082858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757034017,3.62482858,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757034903,3.78259705,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757035348,3.79659705,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757035991,3.80659705,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757037393,3.48679705,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757037604,3.32502858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757040498,3.38915058,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757042024,3.36915058,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757042941,2.66915058,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757045850,3.36915058,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757051751,2.88785058,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757051951,2.96846387,62539.0,62538.0,0.080922]
["bitfinex","BTCUSD",1724757052176,2.82472858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757052403,2.96442858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757052817,2.26442858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757053019,2.18552858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757053567,2.12472858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757056448,2.82472858,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757057520,2.82453613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757057927,2.98631776,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757058132,2.98636297,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757058329,2.82453613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757060728,3.38742186,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757060936,3.31373613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757063493,3.63353613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757063722,3.31373613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757064153,3.40165339,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757065084,3.92145339,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757065499,4.1575583,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757065725,3.92145339,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757065935,3.60165339,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757066144,3.40165339,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757066358,3.25525339,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757067460,3.25525339,62539.0,62538.0,0.078122]
["bitfinex","BTCUSD",1724757068082,3.16733613,62539.0,62538.0,0.078122]
["bitfinex","BTCUSD",1724757069617,3.16733613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757071845,3.16733613,62539.0,62538.0,0.079922]
["bitfinex","BTCUSD",1724757072057,2.82453613,62539.0,62538.0,0.079922]
["bitfinex","BTCUSD",1724757072914,3.14433613,62539.0,62538.0,0.079922]
["bitfinex","BTCUSD",1724757073126,3.14433613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757073945,2.82453613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757075420,3.14433613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757075652,2.82353613,62539.0,62538.0,0.002822]
["bitfinex","BTCUSD",1724757075905,2.70628331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757076142,2.28648331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757076616,1.74857712,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757076850,1.41075809,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757077073,1.40075809,62539.0,62538.0,0.141022]
["bitfinex","BTCUSD",1724757077284,1.25268331,62539.0,62538.0,0.141022]
["bitfinex","BTCUSD",1724757077490,1.26668331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757077716,1.26668331,62539.0,62538.0,0.141022]
["bitfinex","BTCUSD",1724757077926,1.24268331,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757078142,1.26168331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757079040,1.36168331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757079255,1.36168331,62539.0,62538.0,0.141022]
["bitfinex","BTCUSD",1724757079476,1.35368331,62539.0,62538.0,0.141022]
["bitfinex","BTCUSD",1724757079899,1.42764826,62539.0,62538.0,0.141022]
["bitfinex","BTCUSD",1724757080120,1.51259835,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757080386,1.444634,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757080659,1.34868331,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757080836,1.35168331,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757081279,1.34268331,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757081523,1.39065838,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757081735,1.34568331,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757083223,1.34668331,62539.0,62538.0,0.140022]
["bitfinex","BTCUSD",1724757083425,1.34668331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757088617,0.70708331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757088852,0.44718331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757088995,0.44718331,62539.0,62538.0,0.1882891]
["bitfinex","BTCUSD",1724757089624,0.44718331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757090659,0.92688331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757090870,0.60708331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757091708,0.92688331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757091940,1.24668331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757098354,0.92688331,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757098572,0.95194193,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757099457,0.47224193,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757099916,0.02996392,62539.0,62538.0,0.142022]
["bitfinex","BTCUSD",1724757100126,0.02996392,62539.0,62538.0,0.301924]
["bitfinex","BTCUSD",1724757100549,0.02996392,62539.0,62538.0,0.299924]
["bitfinex","BTCUSD",1724757100762,0.02996392,62539.0,62538.0,0.301924]
["bitfinex","BTCUSD",1724757100977,0.02596392,62539.0,62538.0,0.4181336]
["bitfinex","BTCUSD",1724757101203,0.02577147,62539.0,62538.0,0.4181336]
["bitfinex","BTCUSD",1724757101438,0.02577147,62539.0,62538.0,1.24766169]
["bitfinex","BTCUSD",1724757101439,0.02677147,62539.0,62538.0,1.24766169]
["bitfinex","BTCUSD",1724757101664,0.00171285,62539.0,62538.0,1.56746669]
["bitfinex","BTCUSD",1724757102112,0.00171285,62539.0,62538.0,1.56546669]
["bitfinex","BTCUSD",1724757102560,0.00271285,62539.0,62538.0,1.57546669]
["bitfinex","BTCUSD",1724757102768,0.0139,62545.0,62538.0,1.57546669]
["bitfinex","BTCUSD",1724757102990,0.159869,62551.0,62550.0,0.479616]
["bitfinex","BTCUSD",1724757102991,0.0139,62551.0,62550.0,0.479616]
["bitfinex","BTCUSD",1724757103205,0.0009053,62556.0,62555.0,0.479577]
["bitfinex","BTCUSD",1724757103405,0.0009053,62556.0,62555.0,1.1880651]
["bitfinex","BTCUSD",1724757103831,0.0009053,62556.0,62555.0,0.3887701]
["bitfinex","BTCUSD",1724757104033,0.0009053,62556.0,62555.0,0.5486291]
["bitfinex","BTCUSD",1724757104451,0.0009053,62556.0,62555.0,0.3887701]
["bitfinex","BTCUSD",1724757104657,0.0019053,62556.0,62555.0,0.4027701]
["bitfinex","BTCUSD",1724757104914,0.0019053,62556.0,62555.0,0.24385201]
["bitfinex","BTCUSD",1724757105073,0.0009053,62556.0,62555.0,0.1423]
["bitfinex","BTCUSD",1724757105270,0.1607613,62556.0,62555.0,0.1423]
["bitfinex","BTCUSD",1724757105713,0.0009053,62556.0,62555.0,0.1563]
["bitfinex","BTCUSD",1724757106170,0.0009053,62556.0,62555.0,0.1879168]
["bitfinex","BTCUSD",1724757106339,0.0019053,62556.0,62555.0,0.1563]
["bitfinex","BTCUSD",1724757106541,0.0019053,62556.0,62555.0,0.316159]
["bitfinex","BTCUSD",1724757106752,0.0009053,62556.0,62555.0,0.302159]
["bitfinex","BTCUSD",1724757106974,0.0009053,62556.0,62555.0,0.4252937]
["bitfinex","BTCUSD",1724757107170,0.0019053,62556.0,62555.0,0.7450117]
["bitfinex","BTCUSD",1724757107435,0.0019053,62556.0,62555.0,0.7480117]
["bitfinex","BTCUSD",1724757107599,0.0029053,62556.0,62555.0,0.7550117]
["bitfinex","BTCUSD",1724757108206,0.0009053,62556.0,62555.0,0.7480117]
["bitfinex","BTCUSD",1724757108777,0.0009053,62556.0,62555.0,0.7550117]
["bitfinex","BTCUSD",1724757108990,0.0009053,62556.0,62555.0,0.1593]
["bitfinex","BTCUSD",1724757109197,0.0009053,62556.0,62555.0,0.319159]
["bitfinex","BTCUSD",1724757109395,0.0009053,62556.0,62555.0,0.1593]
["bitfinex","BTCUSD",1724757109987,0.0009053,62556.0,62555.0,0.319159]
["bitfinex","BTCUSD",1724757112860,0.0009053,62556.0,62555.0,0.1593]
["bitfinex","BTCUSD",1724757113057,0.0009053,62556.0,62555.0,0.0951]
["bitfinex","BTCUSD",1724757113292,0.16368984,62556.0,62555.0,0.017]
["bitfinex","BTCUSD",1724757113493,0.48340284,62556.0,62555.0,0.017]
["bitfinex","BTCUSD",1724757113828,0.16368984,62556.0,62555.0,0.017]
["bitfinex","BTCUSD",1724757114101,0.0009053,62556.0,62555.0,0.09187]
["bitfinex","BTCUSD",1724757114674,0.0009053,62556.0,62555.0,0.08487]
["bitfinex","BTCUSD",1724757114869,0.0009053,62556.0,62555.0,0.07587]
["bitfinex","BTCUSD",1724757115302,0.0049053,62556.0,62555.0,0.07487]
["bitfinex","BTCUSD",1724757115632,0.0049053,62556.0,62555.0,0.15377]
["bitfinex","BTCUSD",1724757115769,0.0009053,62556.0,62555.0,0.15077]
["bitfinex","BTCUSD",1724757115974,0.0009053,62556.0,62555.0,0.15877]
["bitfinex","BTCUSD",1724757116379,0.0009053,62556.0,62555.0,0.1488]
["bitfinex","BTCUSD",1724757116578,0.0009053,62556.0,62555.0,0.1408]
["bitfinex","BTCUSD",1724757116881,0.0019053,62556.0,62555.0,0.1498]
["bitfinex","BTCUSD",1724757117112,0.0019053,62556.0,62555.0,0.309659]
["bitfinex","BTCUSD",1724757117337,0.0019053,62556.0,62555.0,0.7293724]
["bitfinex","BTCUSD",1724757117974,0.0029053,62556.0,62555.0,0.7373724]
["bitfinex","BTCUSD",1724757118198,0.0019053,62556.0,62555.0,0.7153724]
["bitfinex","BTCUSD",1724757118412,0.0019053,62556.0,62555.0,0.1508]
["bitfinex","BTCUSD",1724757118618,0.0019053,62556.0,62555.0,0.1598]
["bitfinex","BTCUSD",1724757118619,0.0029053,62556.0,62555.0,0.1598]
["bitfinex","BTCUSD",1724757118824,0.0029053,62556.0,62555.0,0.0949]
["bitfinex","BTCUSD",1724757118825,0.1627613,62556.0,62555.0,0.0949]
["bitfinex","BTCUSD",1724757119080,0.1627613,62556.0,62555.0,0.0849]
["bitfinex","BTCUSD",1724757119717,0.1627613,62556.0,62555.0,0.0959]
["bitfinex","BTCUSD",1724757119928,0.0029053,62556.0,62555.0,0.0959]
["bitfinex","BTCUSD",1724757120384,0.0029053,62556.0,62555.0,0.1280492]
["bitfinex","BTCUSD",1724757121274,0.0029053,62556.0,62555.0,0.0959]
["bitfinex","BTCUSD",1724757122577,0.0029053,62556.0,62555.0,1.43873109]
["bitfinex","BTCUSD",1724757123624,0.0029053,62556.0,62555.0,1.46173109]
["bitfinex","BTCUSD",1724757123850,0.0029053,62556.0,62555.0,1.43873109]
["bitfinex","BTCUSD",1724757124060,0.0029053,62556.0,62555.0,1.11901309]
["bitfinex","BTCUSD",1724757124264,0.0029053,62556.0,62555.0,1.27793118]
["bitfinex","BTCUSD",1724757124477,0.0009053,62556.0,62555.0,1.25793118]
["bitfinex","BTCUSD",1724757124697,0.0009053,62556.0,62555.0,1.59764918]
["bitfinex","BTCUSD",1724757124895,0.0019053,62556.0,62555.0,1.59764918]
["bitfinex","BTCUSD",1724757125116,0.0009053,62556.0,62555.0,1.58764918]
["bitfinex","BTCUSD",1724757125332,0.0009053,62556.0,62555.0,1.57764918]
["bitfinex","BTCUSD",1724757125545,0.0019053,62556.0,62555.0,1.62864918]
["bitfinex","BTCUSD",1724757126164,0.0019053,62556.0,62555.0,1.61464918]
["bitfinex","BTCUSD",1724757126394,0.0019053,62556.0,62555.0,1.62864918]
["bitfinex","BTCUSD",1724757126807,0.0009053,62556.0,62555.0,1.61464918]
["bitfinex","BTCUSD",1724757127013,0.0009053,62556.0,62555.0,1.62864918]
["bitfinex","BTCUSD",1724757127630,0.0009053,62556.0,62555.0,1.64264918]
["bitfinex","BTCUSD",1724757128265,0.0009053,62556.0,62555.0,1.65996633]
["bitfinex","BTCUSD",1724757128472,0.0009053,62556.0,62555.0,1.64264918]
["bitfinex","BTCUSD",1724757128700,0.0009053,62556.0,62555.0,1.65996633]
["bitfinex","BTCUSD",1724757128924,0.0009053,62556.0,62555.0,1.64264918]
["bitfinex","BTCUSD",1724757130028,0.0009053,62556.0,62555.0,1.61964918]
["bitfinex","BTCUSD",1724757130260,0.0009053,62556.0,62555.0,0.1179]
["bitfinex","BTCUSD",1724757130498,0.62660284,62556.0,62555.0,0.042]
["bitfinex","BTCUSD",1724757130720,1.29107906,62556.0,62555.0,0.042]
["bitfinex","BTCUSD",1724757131406,1.29107906,62556.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757131407,1.119013,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757131710,1.24834186,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757131934,1.34834186,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757132619,1.219013,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757132830,0.899295,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757134066,1.219013,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757134279,0.901295,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757134711,0.903295,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757134919,0.901295,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757135136,0.903295,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757135620,0.901295,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757135824,0.899295,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757136744,1.02805528,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757136942,1.11115528,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757137163,1.43087328,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757137371,1.43187328,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757137586,1.45592881,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757137791,1.45692881,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757138254,1.45592881,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757138471,1.45692881,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757139154,1.45792881,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757139370,1.32916853,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757140493,1.32816853,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757140704,1.32916853,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757140948,1.32816853,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757141151,1.32716853,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757141377,1.32716853,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757141378,1.00945053,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757141598,1.00945053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757141850,1.00945053,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757142070,1.33016853,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757142505,1.4819955,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757143626,1.4799955,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757143827,1.4809955,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757144040,1.4799955,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757144515,1.4819955,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757145398,1.00945053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757145801,1.33016853,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757146468,1.32816853,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757146967,1.32916853,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757147182,1.00845053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757147652,1.32916853,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757149188,0.92635053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757150212,0.92435053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757150450,0.92535053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757150656,0.92635053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757151069,0.92535053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757151272,0.92435053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757151495,0.92535053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757152047,1.35706958,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757152250,1.03735158,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757152861,1.03635158,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757153284,1.03735158,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757153688,1.03835158,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757154015,0.92635053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757154641,0.92435053,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757154815,0.92415813,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757155142,0.92515813,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757156348,0.92415813,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757156544,0.92515813,62555.0,62554.0,0.000823]
["bitfinex","BTCUSD",1724757156953,0.28472213,62555.0,62554.0,0.001823]
["bitfinex","BTCUSD",1724757157158,0.02605553,62555.0,62554.0,0.242884]
["bitfinex","BTCUSD",1724757157387,0.02605553,62555.0,62554.0,0.2733624]
["bitfinex","BTCUSD",1724757157632,0.02605553,62555.0,62554.0,0.2723624]
["bitfinex","BTCUSD",1724757157992,0.02505553,62555.0,62554.0,0.1125014]
["bitfinex","BTCUSD",1724757159280,0.02505553,62555.0,62554.0,0.1135014]
["bitfinex","BTCUSD",1724757159908,0.02505553,62555.0,62554.0,0.083023]
["bitfinex","BTCUSD",1724757160561,0.02505553,62555.0,62554.0,0.084023]
["bitfinex","BTCUSD",1724757161192,0.02505553,62555.0,62554.0,0.086023]
["bitfinex","BTCUSD",1724757161367,0.02505553,62555.0,62554.0,0.088023]
["bitfinex","BTCUSD",1724757161572,0.18491453,62555.0,62554.0,0.088023]
["bitfinex","BTCUSD",1724757161745,0.18581983,62555.0,62554.0,0.088023]
["bitfinex","BTCUSD",1724757161958,0.18581983,62555.0,62554.0,0.086023]
["bitfinex","BTCUSD",1724757162201,0.18581983,62555.0,62554.0,0.091023]
["bitfinex","BTCUSD",1724757163016,0.50553783,62555.0,62554.0,0.091023]
["bitfinex","BTCUSD",1724757163216,0.18581983,62555.0,62554.0,0.091023]
["bitfinex","BTCUSD",1724757169126,0.18581983,62555.0,62554.0,0.291023]
["bitfinex","BTCUSD",1724757171312,0.18581983,62555.0,62554.0,0.209823]
["bitfinex","BTCUSD",1724757171313,0.88715583,62555.0,62554.0,0.209823]
["bitfinex","BTCUSD",1724757172169,0.88715583,62555.0,62554.0,0.204823]
["bitfinex","BTCUSD",1724757172170,0.82525583,62555.0,62554.0,0.204823]
["bitfinex","BTCUSD",1724757172605,0.82525583,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757173267,0.82625583,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757173472,0.18681983,62555.0,62554.0,0.347523]
["bitfinex","BTCUSD",1724757173678,0.18781983,62555.0,62554.0,0.347523]
["bitfinex","BTCUSD",1724757174151,0.02696083,62555.0,62554.0,0.347523]
["bitfinex","BTCUSD",1724757174451,0.02796083,62555.0,62554.0,0.347523]
["bitfinex","BTCUSD",1724757175080,0.02796083,62555.0,62554.0,0.507384]
["bitfinex","BTCUSD",1724757175269,0.02796083,62555.0,62554.0,0.347523]
["bitfinex","BTCUSD",1724757176349,0.02696083,62555.0,62554.0,0.347523]
["bitfinex","BTCUSD",1724757176568,0.02596083,62555.0,62554.0,0.350523]
["bitfinex","BTCUSD",1724757176982,0.02596083,62555.0,62554.0,0.355523]
["bitfinex","BTCUSD",1724757179561,0.65398387,62555.0,62554.0,0.208823]
["bitfinex","BTCUSD",1724757179753,1.3098254,62555.0,62554.0,0.208823]
["bitfinex","BTCUSD",1724757179891,1.21390237,62555.0,62554.0,0.208823]
["bitfinex","BTCUSD",1724757180280,1.30691071,62555.0,62554.0,0.208823]
["bitfinex","BTCUSD",1724757180455,1.43087762,62555.0,62554.0,0.208823]
["bitfinex","BTCUSD",1724757180656,1.31097383,62555.0,62554.0,0.203823]
["bitfinex","BTCUSD",1724757180890,1.31097383,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757181064,1.31197383,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757181341,1.31297383,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757181548,1.31197383,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757181769,1.33173621,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757181985,1.33273621,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757182950,2.08047221,62555.0,62554.0,0.200823]
["bitfinex","BTCUSD",1724757183215,2.44091629,62555.0,62554.0,0.13069834]
["bitfinex","BTCUSD",1724757183458,2.44091629,62555.0,62554.0,0.02085582]
["bitfinex","BTCUSD",1724757183459,2.43891629,62555.0,62554.0,0.02085582]
["bitfinex","BTCUSD",1724757183678,1.515,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757183905,1.615,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757184793,1.2193,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757185030,1.31611595,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757185522,1.2203,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757186181,0.8995,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757186401,0.5797,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757186628,0.9135,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757186853,0.9135,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757186854,0.96431347,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757187080,0.96831347,62539.0,62538.0,0.001822]
["bitfinex","BTCUSD",1724757187302,0.95931347,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757187555,0.94331347,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757187780,0.94531347,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757187996,0.94331347,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757188664,0.9015,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757196797,1.284,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757197273,1.2213,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757198784,1.2964,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757199477,1.2213,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757199674,1.25486109,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757199899,1.2213,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757201707,1.5411,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757201965,1.40860115,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757202159,1.40860664,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757202380,1.72840664,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757202608,1.88732473,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757202812,1.91238657,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757203045,1.91238027,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724757203445,0.79968,62525.0,62524.0,0.071844]
["bitfinex","BTCUSD",1724757204095,0.82474273,62525.0,62524.0,0.071844]
["bitfinex","BTCUSD",1724757204316,0.02506273,62525.0,62524.0,0.071844]
["bitfinex","BTCUSD",1724757204561,0.319851,62530.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757204562,0.159924,62530.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757204784,0.159924,62530.0,62525.0,0.223434]
["bitfinex","BTCUSD",1724757205001,0.159926,62529.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757205449,0.319847,62530.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757205664,0.159929,62528.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757205899,0.159927,62529.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757206097,0.319837,62532.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757206098,0.319846,62530.0,62525.0,0.0635]
["bitfinex","BTCUSD",1724757206306,0.159924,62530.0,62525.0,0.223435]
["bitfinex","BTCUSD",1724757206524,0.160924,62530.0,62526.0,0.0798]
["bitfinex","BTCUSD",1724757206969,0.159927,62529.0,62526.0,0.0798]
["bitfinex","BTCUSD",1724757207183,0.160927,62529.0,62526.0,0.0798]
["bitfinex","BTCUSD",1724757207638,0.160927,62529.0,62526.0,0.0868]
["bitfinex","BTCUSD",1724757208167,0.319842,62531.0,62526.0,0.0798]
["bitfinex","BTCUSD",1724757208426,0.159926,62529.0,62526.0,0.0798]
["bitfinex","BTCUSD",1724757208782,0.159926,62529.0,62526.0,0.0878]
["bitfinex","BTCUSD",1724757208997,0.1597336,62529.0,62526.0,0.0878]
["bitfinex","BTCUSD",1724757209212,0.319842,62531.0,62528.0,0.0759]
["bitfinex","BTCUSD",1724757209213,0.159921,62531.0,62528.0,0.0759]
["bitfinex","BTCUSD",1724757209428,0.159923,62530.0,62528.0,0.0759]
["bitfinex","BTCUSD",1724757210400,0.319842,62531.0,62528.0,0.0829]
["bitfinex","BTCUSD",1724757210641,0.159923,62530.0,62528.0,0.0829]
["bitfinex","BTCUSD",1724757211062,0.159923,62530.0,62528.0,0.0889]
["bitfinex","BTCUSD",1724757211398,0.159923,62530.0,62528.0,0.0829]
["bitfinex","BTCUSD",1724757211608,0.159923,62530.0,62528.0,0.0889]
["bitfinex","BTCUSD",1724757211820,0.159923,62530.0,62528.0,0.0819]
["bitfinex","BTCUSD",1724757212038,0.159923,62530.0,62528.0,0.0909]
["bitfinex","BTCUSD",1724757212688,0.160921,62531.0,62528.0,0.0819]
["bitfinex","BTCUSD",1724757212897,0.160921,62531.0,62528.0,0.0839]
["bitfinex","BTCUSD",1724757213127,0.159921,62531.0,62528.0,0.0839]
["bitfinex","BTCUSD",1724757213347,0.001,62530.0,62528.0,0.250828]
["bitfinex","BTCUSD",1724757213577,0.001,62530.0,62528.0,0.0759]
["bitfinex","BTCUSD",1724757213787,0.001,62530.0,62528.0,0.0819]
["bitfinex","BTCUSD",1724757214207,0.159919,62532.0,62528.0,0.0759]
["bitfinex","BTCUSD",1724757214445,0.159919,62532.0,62528.0,0.0829]
["bitfinex","BTCUSD",1724757214446,0.001,62530.0,62528.0,0.0829]
["bitfinex","BTCUSD",1724757214660,0.001,62530.0,62528.0,0.242827]
["bitfinex","BTCUSD",1724757214870,0.001,62530.0,62528.0,0.0899]
["bitfinex","BTCUSD",1724757215484,0.001,62530.0,62528.0,0.0829]
["bitfinex","BTCUSD",1724757215906,0.001,62530.0,62528.0,0.0909]
["bitfinex","BTCUSD",1724757216131,0.160924,62530.0,62528.0,0.0909]
["bitfinex","BTCUSD",1724757216760,0.001,62530.0,62528.0,0.0909]
["bitfinex","BTCUSD",1724757219307,0.160923,62530.0,62528.0,0.0909]
["bitfinex","BTCUSD",1724757219573,0.001,62530.0,62528.0,0.0909]
["bitfinex","BTCUSD",1724757221975,0.001,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1724757222183,0.001,62530.0,62529.0,0.235425]
["bitfinex","BTCUSD",1724757222806,0.18497529,62534.0,62530.0,0.0755]
["bitfinex","BTCUSD",1724757223024,0.18497529,62534.0,62531.0,0.0755]
["bitfinex","BTCUSD",1724757223025,0.02506029,62534.0,62531.0,0.0755]
["bitfinex","BTCUSD",1724757223455,0.02506029,62534.0,62533.0,0.235715]
["bitfinex","BTCUSD",1724757224125,0.02506029,62534.0,62533.0,0.555546]
["bitfinex","BTCUSD",1724757224558,0.02506029,62534.0,62533.0,0.6509372]
["bitfinex","BTCUSD",1724757224770,0.159897,62540.0,62535.0,0.15991]
["bitfinex","BTCUSD",1724757224979,0.159897,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757226520,0.162897,62540.0,62536.0,0.242607]
["bitfinex","BTCUSD",1724757226743,0.166897,62540.0,62536.0,0.242607]
["bitfinex","BTCUSD",1724757227445,0.007,62540.0,62536.0,0.242607]
["bitfinex","BTCUSD",1724757227622,0.003,62540.0,62536.0,0.242607]
["bitfinex","BTCUSD",1724757227821,0.165898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757227992,0.162898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757228190,0.164898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757228774,0.159903,62538.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757229014,0.159902,62539.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757229394,0.164898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757229602,0.159898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757229996,0.001,62538.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757230171,0.159898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757230384,0.50473893,62542.0,62536.0,0.242606]
["bitfinex","BTCUSD",1724757230588,0.159896,62541.0,62536.0,0.242606]
["bitfinex","BTCUSD",1724757230749,0.159898,62540.0,62536.0,0.242606]
["bitfinex","BTCUSD",1724757230964,0.162898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757231684,0.161898,62540.0,62536.0,0.0827]
["bitfinex","BTCUSD",1724757232127,0.002,62540.0,62536.0,0.242607]
["bitfinex","BTCUSD",1724757232348,0.002,62540.0,62537.0,0.144]
["bitfinex","BTCUSD",1724757232562,0.002,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1724757232780,0.002,62540.0,62539.0,0.2386]
["bitfinex","BTCUSD",1724757232987,0.002,62540.0,62539.0,0.5584]
["bitfinex","BTCUSD",1724757233222,0.02505793,62542.0,62541.0,0.159895]
["bitfinex","BTCUSD",1724757233492,0.02505793,62542.0,62540.0,0.238596]
["bitfinex","BTCUSD",1724757233940,0.20786405,62544.0,62540.0,0.238596]
["bitfinex","BTCUSD",1724757234330,0.04797605,62544.0,62540.0,0.238596]
["bitfinex","BTCUSD",1724757235038,0.001,62542.0,62540.0,0.0877]
["bitfinex","BTCUSD",1724757235361,0.001,62542.0,62540.0,0.0957]
["bitfinex","BTCUSD",1724757236004,0.001,62542.0,62540.0,0.0787]
["bitfinex","BTCUSD",1724757236212,0.15989,62543.0,62540.0,0.0887]
["bitfinex","BTCUSD",1724757236423,0.31978,62543.0,62540.0,0.0957]
["bitfinex","BTCUSD",1724757236621,0.159892,62542.0,62540.0,0.0887]
["bitfinex","BTCUSD",1724757237044,0.160892,62542.0,62540.0,0.0977]
["bitfinex","BTCUSD",1724757237267,0.159892,62542.0,62540.0,0.0887]
["bitfinex","BTCUSD",1724757237479,0.159895,62541.0,62540.0,0.0787]
["bitfinex","BTCUSD",1724757237677,0.159895,62541.0,62540.0,0.0867]
["bitfinex","BTCUSD",1724757237957,0.159895,62541.0,62540.0,0.0877]
["bitfinex","BTCUSD",1724757238156,0.319783,62543.0,62540.0,0.0877]
["bitfinex","BTCUSD",1724757238157,0.159892,62542.0,62540.0,0.0877]
["bitfinex","BTCUSD",1724757238502,0.159892,62542.0,62540.0,0.0787]
["bitfinex","BTCUSD",1724757238724,0.159892,62542.0,62540.0,0.0897]
["bitfinex","BTCUSD",1724757238937,0.159895,62541.0,62540.0,0.0897]
["bitfinex","BTCUSD",1724757239174,0.479675,62543.0,62540.0,0.0787]
["bitfinex","BTCUSD",1724757239413,0.160893,62542.0,62540.0,0.0877]
["bitfinex","BTCUSD",1724757239620,0.160893,62542.0,62540.0,0.0977]
["bitfinex","BTCUSD",1724757239842,0.001,62542.0,62540.0,0.0977]
["bitfinex","BTCUSD",1724757240090,0.02505585,62544.0,62541.0,0.159895]
["bitfinex","BTCUSD",1724757240315,0.02505585,62544.0,62541.0,0.0802]
["bitfinex","BTCUSD",1724757240552,0.001,62543.0,62541.0,0.0802]
["bitfinex","BTCUSD",1724757240776,0.18494285,62544.0,62541.0,0.0802]
["bitfinex","BTCUSD",1724757241219,0.001,62542.0,62541.0,0.240095]
["bitfinex","BTCUSD",1724757241456,0.001,62542.0,62541.0,0.0802]
["bitfinex","BTCUSD",1724757241891,0.001,62542.0,62541.0,0.248095]
["bitfinex","BTCUSD",1724757242112,0.001,62542.0,62541.0,0.1489]
["bitfinex","BTCUSD",1724757242380,0.001,62542.0,62541.0,0.6763558]
["bitfinex","BTCUSD",1724757242563,0.02505585,62544.0,62543.0,0.159889]
["bitfinex","BTCUSD",1724757242797,0.02505585,62544.0,62543.0,0.618568]
["bitfinex","BTCUSD",1724757243258,0.02505585,62544.0,62543.0,0.298789]
["bitfinex","BTCUSD",1724757243946,0.02505585,62544.0,62543.0,0.618568]
["bitfinex","BTCUSD",1724757244168,0.319743,62551.0,62544.0,0.159885]
["bitfinex","BTCUSD",1724757244169,0.319746,62550.0,62544.0,0.159885]
["bitfinex","BTCUSD",1724757244401,0.159875,62549.0,62545.0,0.0782]
["bitfinex","BTCUSD",1724757244859,0.319746,62550.0,62545.0,0.0782]
["bitfinex","BTCUSD",1724757245078,0.319746,62550.0,62545.0,0.238084]
["bitfinex","BTCUSD",1724757245079,0.159875,62549.0,62545.0,0.238084]
["bitfinex","BTCUSD",1724757245747,0.159875,62549.0,62545.0,0.0782]
["bitfinex","BTCUSD",1724757245981,0.159877,62548.0,62545.0,0.0782]
["bitfinex","BTCUSD",1724757246189,0.319734,62552.0,62546.0,0.159881]
["bitfinex","BTCUSD",1724757246410,0.159875,62549.0,62545.0,0.0782]
["bitfinex","BTCUSD",1724757246627,0.159875,62549.0,62545.0,0.239084]
["bitfinex","BTCUSD",1724757246847,0.159872,62550.0,62546.0,0.159881]
["bitfinex","BTCUSD",1724757247077,0.15987,62551.0,62547.0,0.0772]
["bitfinex","BTCUSD",1724757247950,0.159872,62550.0,62547.0,0.0772]
["bitfinex","BTCUSD",1724757248176,0.159867,62552.0,62547.0,0.237078]
["bitfinex","BTCUSD",1724757248392,0.0009053,62552.0,62547.0,0.237078]
["bitfinex","BTCUSD",1724757248868,0.15987,62551.0,62547.0,0.0772]
["bitfinex","BTCUSD",1724757249078,0.1607723,62552.0,62547.0,0.0772]
["bitfinex","BTCUSD",1724757249293,0.1607723,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1724757249294,0.0009053,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1724757249510,0.0009053,62552.0,62551.0,0.625408]
["bitfinex","BTCUSD",1724757249719,0.0009053,62552.0,62551.0,0.305669]
["bitfinex","BTCUSD",1724757249720,0.0019053,62552.0,62551.0,0.305669]
["bitfinex","BTCUSD",1724757249935,0.0019053,62552.0,62551.0,0.081]
["bitfinex","BTCUSD",1724757250189,0.0019053,62552.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757250190,0.0680053,62552.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757250404,0.319739,62551.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757250615,0.159872,62550.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757250829,0.159872,62550.0,62546.0,0.240882]
["bitfinex","BTCUSD",1724757252091,0.159872,62550.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757252305,0.0670053,62552.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757252306,0.159875,62549.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757252748,0.159875,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757253392,0.159875,62549.0,62546.0,0.092]
["bitfinex","BTCUSD",1724757253606,0.159875,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757253815,0.159872,62550.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757254071,0.001,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757254525,0.160875,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757254976,0.160875,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757255190,0.159877,62548.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757255420,0.160875,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757255633,0.159875,62549.0,62546.0,0.088]
["bitfinex","BTCUSD",1724757256067,0.159875,62549.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757256524,0.159875,62549.0,62546.0,0.086]
["bitfinex","BTCUSD",1724757256724,0.159875,62549.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757257144,0.160875,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757257383,0.001,62549.0,62546.0,0.095]
["bitfinex","BTCUSD",1724757257887,0.001,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757258350,0.001,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757259438,0.160875,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757260146,0.0019053,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757260813,0.1617803,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757265421,0.1617803,62549.0,62547.0,0.087805]
["bitfinex","BTCUSD",1724757265422,0.0019053,62549.0,62547.0,0.087805]
["bitfinex","BTCUSD",1724757265970,0.1617793,62549.0,62547.0,0.087805]
["bitfinex","BTCUSD",1724757266191,0.1617803,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757266418,0.1607803,62549.0,62546.0,0.088]
["bitfinex","BTCUSD",1724757266636,0.1607803,62549.0,62547.0,0.006]
["bitfinex","BTCUSD",1724757266864,0.1617803,62549.0,62547.0,0.006]
["bitfinex","BTCUSD",1724757267109,0.1617803,62549.0,62546.0,0.081]
["bitfinex","BTCUSD",1724757267344,0.1627803,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757267574,0.1627803,62549.0,62547.0,0.007]
["bitfinex","BTCUSD",1724757268045,0.1627803,62549.0,62546.0,0.087]
["bitfinex","BTCUSD",1724757268276,0.1627793,62549.0,62546.0,0.094]
["bitfinex","BTCUSD",1724757268721,0.1607793,62549.0,62546.0,0.088]
["bitfinex","BTCUSD",1724757268948,0.1617793,62549.0,62547.0,0.006]
["bitfinex","BTCUSD",1724757269182,0.1617793,62549.0,62546.0,0.088]
["bitfinex","BTCUSD",1724757269442,0.0019053,62549.0,62547.0,0.087805]
["bitfinex","BTCUSD",1724757269671,0.16236484,62549.0,62548.0,0.0435117]
["bitfinex","BTCUSD",1724757269933,0.16136484,62549.0,62548.0,0.0435117]
["bitfinex","BTCUSD",1724757270170,0.16236484,62549.0,62548.0,0.0435117]
["bitfinex","BTCUSD",1724757271331,0.00248984,62549.0,62548.0,0.0505117]
["bitfinex","BTCUSD",1724757271795,0.00048984,62549.0,62548.0,0.0505117]
["bitfinex","BTCUSD",1724757272032,0.00148984,62549.0,62548.0,0.0565117]
["bitfinex","BTCUSD",1724757272748,0.16136384,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757272973,0.48111284,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757273480,0.16136384,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757275239,0.00148984,62549.0,62548.0,0.240905]
["bitfinex","BTCUSD",1724757275464,0.00148984,62549.0,62548.0,0.3004352]
["bitfinex","BTCUSD",1724757275933,0.16136384,62549.0,62548.0,0.1531]
["bitfinex","BTCUSD",1724757276140,0.16136384,62549.0,62548.0,0.0893]
["bitfinex","BTCUSD",1724757277948,0.16136384,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757278413,0.48111284,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757280152,0.80086184,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757280370,0.84883208,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757281270,0.80086184,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757281960,0.8728172,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757282182,0.84886922,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757284466,0.84887997,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757285393,0.80086184,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757285814,0.87291942,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757286231,0.87291942,62549.0,62548.0,0.1599]
["bitfinex","BTCUSD",1724757286445,0.87291942,62549.0,62548.0,0.0939]
["bitfinex","BTCUSD",1724757286675,0.87291942,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757286882,0.80086184,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757287094,0.93842765,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757289121,0.86636942,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757290019,1.18611842,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757290480,1.3062308,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757291346,1.45970818,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757291582,1.18611842,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757295104,1.30618781,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757295538,1.18611842,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757296219,1.30618344,62549.0,62548.0,0.013]
["bitfinex","BTCUSD",1724757296407,1.18611842,62549.0,62548.0,0.013823]
["bitfinex","BTCUSD",1724757297262,1.30617885,62549.0,62548.0,0.013823]
["bitfinex","BTCUSD",1724757298357,1.24047885,62549.0,62548.0,0.013823]
["bitfinex","BTCUSD",1724757300199,1.32297885,62549.0,62548.0,0.013823]
["bitfinex","BTCUSD",1724757300660,0.92072985,62549.0,62548.0,0.013823]
["bitfinex","BTCUSD",1724757300895,0.23319944,62549.0,62548.0,0.013823]
["bitfinex","BTCUSD",1724757301132,0.23319944,62549.0,62548.0,0.095423]
["bitfinex","BTCUSD",1724757301370,0.52893594,62549.0,62548.0,0.095423]
["bitfinex","BTCUSD",1724757302336,0.20918694,62549.0,62548.0,0.095423]
["bitfinex","BTCUSD",1724757303855,0.00129742,62549.0,62548.0,0.9992094]
["bitfinex","BTCUSD",1724757304288,0.00129742,62549.0,62548.0,1.47788149]
["bitfinex","BTCUSD",1724757304509,0.00129742,62549.0,62548.0,1.49519917]
["bitfinex","BTCUSD",1724757304983,0.00129742,62549.0,62548.0,1.47788149]
["bitfinex","BTCUSD",1724757305209,0.00129742,62549.0,62548.0,1.48753156]
["bitfinex","BTCUSD",1724757305671,0.00129742,62549.0,62548.0,1.47788149]
["bitfinex","BTCUSD",1724757305901,0.00129742,62549.0,62548.0,1.56568649]
["bitfinex","BTCUSD",1724757311437,0.00129742,62549.0,62548.0,1.5896621]
["bitfinex","BTCUSD",1724757314916,0.00129742,62549.0,62548.0,1.9094161]
["bitfinex","BTCUSD",1724757315651,0.00129742,62549.0,62548.0,2.35982458]
["bitfinex","BTCUSD",1724757315891,0.00129742,62549.0,62548.0,2.45982458]
["bitfinex","BTCUSD",1724757316103,0.00129742,62549.0,62548.0,2.43578474]
["bitfinex","BTCUSD",1724757316313,0.00029742,62549.0,62548.0,2.3511436]
["bitfinex","BTCUSD",1724757316528,0.00029742,62549.0,62548.0,2.4227369]
["bitfinex","BTCUSD",1724757316737,0.00029742,62549.0,62548.0,2.0044161]
["bitfinex","BTCUSD",1724757317158,0.00129742,62549.0,62548.0,2.0054161]
["bitfinex","BTCUSD",1724757317592,0.00129742,62549.0,62548.0,2.09102869]
["bitfinex","BTCUSD",1724757318044,0.00021588,62550.0,62549.0,1.43984561]
["bitfinex","BTCUSD",1724757318265,0.00021588,62550.0,62549.0,2.07660627]
["bitfinex","BTCUSD",1724757318489,0.00021588,62550.0,62549.0,2.02888179]
["bitfinex","BTCUSD",1724757318952,0.00021588,62550.0,62549.0,2.0765892]
["bitfinex","BTCUSD",1724757319410,0.00121588,62550.0,62549.0,2.04288179]
["bitfinex","BTCUSD",1724757319653,0.00121588,62550.0,62549.0,2.36263079]
["bitfinex","BTCUSD",1724757319878,0.0009053,62555.0,62554.0,0.62525961]
["bitfinex","BTCUSD",1724757320086,0.0009053,62555.0,62554.0,1.2147057]
["bitfinex","BTCUSD",1724757320310,0.0009053,62555.0,62554.0,1.8541517]
["bitfinex","BTCUSD",1724757320544,0.0009053,62555.0,62554.0,1.9541517]
["bitfinex","BTCUSD",1724757320996,0.0009053,62555.0,62554.0,1.9681517]
["bitfinex","BTCUSD",1724757321218,0.0009053,62555.0,62554.0,2.0089531]
["bitfinex","BTCUSD",1724757321634,0.0009053,62555.0,62554.0,2.01824844]
["bitfinex","BTCUSD",1724757322728,0.0019053,62555.0,62554.0,2.03224844]
["bitfinex","BTCUSD",1724757326566,0.05,62573.0,62567.0,0.00097561]
["bitfinex","BTCUSD",1724757326806,0.05,62573.0,62572.0,0.558946]
["bitfinex","BTCUSD",1724757327012,0.05,62573.0,62572.0,0.74086409]
["bitfinex","BTCUSD",1724757327244,0.05,62573.0,62572.0,1.12992518]
["bitfinex","BTCUSD",1724757329475,0.05,62573.0,62572.0,1.13292518]
["bitfinex","BTCUSD",1724757329703,0.05,62573.0,62572.0,1.44955618]
["bitfinex","BTCUSD",1724757330156,0.051,62573.0,62572.0,1.46355618]
["bitfinex","BTCUSD",1724757330815,0.051,62573.0,62572.0,1.47755618]
["bitfinex","BTCUSD",1724757331069,0.051,62573.0,62572.0,0.81529418]
["bitfinex","BTCUSD",1724757331255,0.051,62573.0,62572.0,0.82359918]
["bitfinex","BTCUSD",1724757331693,0.051,62573.0,62572.0,1.30773018]
["bitfinex","BTCUSD",1724757332112,0.051,62573.0,62572.0,1.21992518]
["bitfinex","BTCUSD",1724757332970,0.051,62573.0,62572.0,1.13382518]
["bitfinex","BTCUSD",1724757333180,0.0519053,62573.0,62572.0,1.13382518]
["bitfinex","BTCUSD",1724757335360,0.0519053,62573.0,62572.0,1.15682518]
["bitfinex","BTCUSD",1724757337379,0.0519053,62573.0,62572.0,1.07842518]
["bitfinex","BTCUSD",1724757338723,0.0519053,62573.0,62572.0,1.15932518]
["bitfinex","BTCUSD",1724757339562,0.0519053,62573.0,62572.0,1.54035618]
["bitfinex","BTCUSD",1724757340029,0.0519053,62573.0,62572.0,1.54133179]
["bitfinex","BTCUSD",1724757342698,0.0519053,62573.0,62572.0,1.47895618]
["bitfinex","BTCUSD",1724757343411,0.0519053,62573.0,62572.0,1.47993179]
["bitfinex","BTCUSD",1724757343643,0.0519053,62573.0,62572.0,1.54043179]
["bitfinex","BTCUSD",1724757344781,0.0519053,62573.0,62572.0,1.64043179]
["bitfinex","BTCUSD",1724757345005,0.0519053,62573.0,62572.0,1.96006279]
["bitfinex","BTCUSD",1724757347094,0.0519053,62573.0,62572.0,1.64043179]
["bitfinex","BTCUSD",1724757348444,0.0519053,62573.0,62572.0,1.15932518]
["bitfinex","BTCUSD",1724757348685,0.0519053,62573.0,62572.0,0.25634818]
["bitfinex","BTCUSD",1724757348923,0.0519053,62573.0,62572.0,0.18691809]
["bitfinex","BTCUSD",1724757349173,0.1299053,62573.0,62572.0,0.18691809]
["bitfinex","BTCUSD",1724757349644,0.0519053,62573.0,62572.0,0.66636409]
["bitfinex","BTCUSD",1724757350106,0.0519053,62573.0,62572.0,0.34673309]
["bitfinex","BTCUSD",1724757350327,0.0519053,62573.0,62572.0,0.46726064]
["bitfinex","BTCUSD",1724757350779,0.0519053,62573.0,62572.0,0.34673309]
["bitfinex","BTCUSD",1724757350780,0.1147053,62573.0,62572.0,0.34673309]
["bitfinex","BTCUSD",1724757351010,0.1147053,62573.0,62572.0,0.18691809]
["bitfinex","BTCUSD",1724757351227,0.1147053,62573.0,62572.0,0.34673309]
["bitfinex","BTCUSD",1724757352117,0.1147053,62573.0,62572.0,0.75407745]
["bitfinex","BTCUSD",1724757352333,0.1147053,62573.0,62572.0,0.8614489]
["bitfinex","BTCUSD",1724757352556,0.1147053,62573.0,62572.0,0.3820029]
["bitfinex","BTCUSD",1724757352770,0.1966053,62573.0,62572.0,0.11571336]
["bitfinex","BTCUSD",1724757353014,0.1966053,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757353015,0.9956703,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757353250,0.6760443,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757353690,0.3564183,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757354154,0.6760443,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757355291,0.1966053,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757355727,0.1966053,62573.0,62572.0,0.23888132]
["bitfinex","BTCUSD",1724757355942,0.0519053,62573.0,62572.0,0.71743041]
["bitfinex","BTCUSD",1724757356153,0.0519053,62573.0,62572.0,1.03706141]
["bitfinex","BTCUSD",1724757357254,0.0519053,62573.0,62572.0,1.11286141]
["bitfinex","BTCUSD",1724757357469,0.0519053,62573.0,62572.0,1.33219702]
["bitfinex","BTCUSD",1724757359272,0.0519053,62573.0,62572.0,1.03706141]
["bitfinex","BTCUSD",1724757360408,0.0519053,62573.0,62572.0,1.71982802]
["bitfinex","BTCUSD",1724757360624,0.0519053,62573.0,62572.0,1.74282802]
["bitfinex","BTCUSD",1724757362438,0.0519053,62573.0,62572.0,1.74380363]
["bitfinex","BTCUSD",1724757364893,0.0519053,62573.0,62572.0,1.74282802]
["bitfinex","BTCUSD",1724757365114,0.0519053,62573.0,62572.0,1.45809241]
["bitfinex","BTCUSD",1724757365585,0.0519053,62573.0,62572.0,1.47543251]
["bitfinex","BTCUSD",1724757366702,0.0519053,62573.0,62572.0,1.69476812]
["bitfinex","BTCUSD",1724757368933,0.0519053,62573.0,62572.0,1.75713441]
["bitfinex","BTCUSD",1724757369626,0.0519053,62573.0,62572.0,2.22465954]
["bitfinex","BTCUSD",1724757370061,0.0519053,62573.0,62572.0,2.17676541]
["bitfinex","BTCUSD",1724757370278,0.0519053,62573.0,62572.0,2.2246355]
["bitfinex","BTCUSD",1724757370498,0.0519053,62573.0,62572.0,2.17676541]
["bitfinex","BTCUSD",1724757370724,0.0519053,62573.0,62572.0,2.22463846]
["bitfinex","BTCUSD",1724757371371,0.0519053,62573.0,62572.0,2.17676541]
["bitfinex","BTCUSD",1724757372232,0.0519053,62573.0,62572.0,2.22464097]
["bitfinex","BTCUSD",1724757372451,0.0519053,62573.0,62572.0,2.17676541]
["bitfinex","BTCUSD",1724757372667,0.0519053,62573.0,62572.0,2.17676536]
["bitfinex","BTCUSD",1724757374240,0.0519053,62573.0,62572.0,1.79573436]
["bitfinex","BTCUSD",1724757374463,0.0519053,62573.0,62572.0,1.84265728]
["bitfinex","BTCUSD",1724757374679,0.0519053,62573.0,62572.0,1.42162628]
["bitfinex","BTCUSD",1724757374914,0.3580183,62573.0,62572.0,0.04533073]
["bitfinex","BTCUSD",1724757375150,0.3580183,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757375382,0.9972703,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757376112,1.04518971,62573.0,62572.0,0.028]
["bitfinex","BTCUSD",1724757376334,1.04520205,62573.0,62572.0,0.014]
["bitfinex","BTCUSD",1724757376553,0.941905,62570.0,62569.0,0.00019239]
["bitfinex","BTCUSD",1724757377023,0.462442,62570.0,62562.0,0.003]
["bitfinex","BTCUSD",1724757377251,0.159832,62566.0,62562.0,0.003]
["bitfinex","BTCUSD",1724757378379,0.159832,62566.0,62562.0,0.16284]
["bitfinex","BTCUSD",1724757378597,0.159832,62566.0,62562.0,0.15984]
["bitfinex","BTCUSD",1724757379016,0.159832,62566.0,62562.0,0.16784]
["bitfinex","BTCUSD",1724757379227,0.159825,62569.0,62565.0,0.159833]
["bitfinex","BTCUSD",1724757379461,0.1428,62570.0,62565.0,0.319667]
["bitfinex","BTCUSD",1724757379708,0.1428,62570.0,62563.0,0.4004818]
["bitfinex","BTCUSD",1724757379709,0.1428,62570.0,62566.0,0.07311488]
["bitfinex","BTCUSD",1724757379926,0.1428,62570.0,62567.0,0.159827]
["bitfinex","BTCUSD",1724757381335,0.1428,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1724757381559,0.1428,62570.0,62568.0,0.159825]
["bitfinex","BTCUSD",1724757382003,0.0509053,62573.0,62572.0,0.479446]
["bitfinex","BTCUSD",1724757382222,0.0509053,62573.0,62572.0,0.95799509]
["bitfinex","BTCUSD",1724757382445,0.0509053,62573.0,62572.0,1.0934496]
["bitfinex","BTCUSD",1724757382906,0.0509053,62573.0,62572.0,1.4130806]
["bitfinex","BTCUSD",1724757384909,0.0509053,62573.0,62572.0,1.5562806]
["bitfinex","BTCUSD",1724757385828,0.0509053,62573.0,62572.0,1.5552806]
["bitfinex","BTCUSD",1724757386042,0.0509053,62573.0,62572.0,1.5622806]
["bitfinex","BTCUSD",1724757386258,0.0509053,62573.0,62572.0,1.5852806]
["bitfinex","BTCUSD",1724757386476,0.0509053,62573.0,62572.0,1.5902806]
["bitfinex","BTCUSD",1724757388005,0.0509053,62573.0,62572.0,1.5832806]
["bitfinex","BTCUSD",1724757388242,0.0509053,62573.0,62572.0,1.5922806]
["bitfinex","BTCUSD",1724757388480,0.0519053,62573.0,62572.0,1.6062806]
["bitfinex","BTCUSD",1724757390317,0.0519053,62573.0,62572.0,1.92688721]
["bitfinex","BTCUSD",1724757390538,0.0519053,62573.0,62572.0,2.04422557]
["bitfinex","BTCUSD",1724757397198,0.0519053,62573.0,62572.0,2.02688721]
["bitfinex","BTCUSD",1724757397424,0.03568489,62573.0,62572.0,2.49447498]
["bitfinex","BTCUSD",1724757397649,0.01449698,62573.0,62572.0,2.85302275]
["bitfinex","BTCUSD",1724757397906,0.0045303,62573.0,62572.0,2.85302275]
["bitfinex","BTCUSD",1724757398121,0.0045303,62573.0,62572.0,2.73340965]
["bitfinex","BTCUSD",1724757398348,0.0045303,62573.0,62572.0,2.8529235]
["bitfinex","BTCUSD",1724757399042,0.0045303,62573.0,62572.0,2.5332925]
["bitfinex","BTCUSD",1724757399252,0.0045303,62573.0,62572.0,2.41377865]
["bitfinex","BTCUSD",1724757400114,0.0045303,62573.0,62572.0,2.53329118]
["bitfinex","BTCUSD",1724757400356,0.0045303,62573.0,62572.0,2.41377733]
["bitfinex","BTCUSD",1724757401286,0.0045303,62573.0,62572.0,2.50935632]
["bitfinex","BTCUSD",1724757402144,0.0045303,62573.0,62572.0,2.05921358]
["bitfinex","BTCUSD",1724757402366,0.0045303,62573.0,62572.0,2.50933683]
["bitfinex","BTCUSD",1724757402799,0.0045303,62573.0,62572.0,2.82896783]
["bitfinex","BTCUSD",1724757403020,0.0004,62579.0,62578.0,1.43917961]
["bitfinex","BTCUSD",1724757403237,0.0004,62579.0,62578.0,2.10076685]
["bitfinex","BTCUSD",1724757405019,0.0004,62579.0,62578.0,2.11476685]
["bitfinex","BTCUSD",1724757405686,0.0004,62579.0,62578.0,2.12876685]
["bitfinex","BTCUSD",1724757406815,0.0004,62579.0,62578.0,2.44836785]
["bitfinex","BTCUSD",1724757407040,0.0004,62579.0,62578.0,2.87331208]
["bitfinex","BTCUSD",1724757407290,0.0004,62579.0,62578.0,2.85597854]
["bitfinex","BTCUSD",1724757407526,0.00036,62579.0,62578.0,2.9665473]
["bitfinex","BTCUSD",1724757407979,0.00036,62579.0,62578.0,2.97587235]
["bitfinex","BTCUSD",1724757408208,0.00036,62579.0,62578.0,2.88029644]
["bitfinex","BTCUSD",1724757408430,0.00036,62579.0,62578.0,2.89762337]
["bitfinex","BTCUSD",1724757409104,0.00036,62579.0,62578.0,2.86962337]
["bitfinex","BTCUSD",1724757409325,0.00036,62579.0,62578.0,2.95520722]
["bitfinex","BTCUSD",1724757409566,0.00036,62579.0,62578.0,2.19451983]
["bitfinex","BTCUSD",1724757410503,0.00036,62579.0,62578.0,2.20851983]
["bitfinex","BTCUSD",1724757410717,0.00036,62579.0,62578.0,2.52812083]
["bitfinex","BTCUSD",1724757410963,0.00036,62579.0,62578.0,2.54311185]
["bitfinex","BTCUSD",1724757411184,0.00036,62579.0,62578.0,2.59083075]
["bitfinex","BTCUSD",1724757411658,0.009053,62593.0,62592.0,1.200951]
["bitfinex","BTCUSD",1724757411908,0.009053,62593.0,62592.0,1.71953163]
["bitfinex","BTCUSD",1724757412344,0.009053,62593.0,62592.0,1.63693163]
["bitfinex","BTCUSD",1724757412984,0.009053,62593.0,62592.0,1.64893163]
["bitfinex","BTCUSD",1724757413463,0.009053,62593.0,62592.0,1.6316047]
["bitfinex","BTCUSD",1724757413667,0.009053,62593.0,62592.0,1.72619169]
["bitfinex","BTCUSD",1724757414081,0.009053,62593.0,62592.0,1.73581165]
["bitfinex","BTCUSD",1724757414744,0.009053,62593.0,62592.0,2.05631626]
["bitfinex","BTCUSD",1724757415668,0.009053,62596.0,62595.0,1.51638861]
["bitfinex","BTCUSD",1724757415930,0.072753,62596.0,62595.0,1.16846409]
["bitfinex","BTCUSD",1724757416395,0.009053,62596.0,62595.0,1.56557809]
["bitfinex","BTCUSD",1724757417296,0.009053,62596.0,62595.0,1.57957809]
["bitfinex","BTCUSD",1724757417520,0.009053,62596.0,62595.0,1.57957268]
["bitfinex","BTCUSD",1724757417759,0.009053,62596.0,62595.0,1.59357268]
["bitfinex","BTCUSD",1724757418437,0.009053,62596.0,62595.0,1.65644829]
["bitfinex","BTCUSD",1724757419947,0.009053,62596.0,62595.0,1.97596229]
["bitfinex","BTCUSD",1724757420171,0.009053,62596.0,62595.0,1.94796229]
["bitfinex","BTCUSD",1724757420449,0.009053,62596.0,62595.0,1.97596002]
["bitfinex","BTCUSD",1724757420911,0.009053,62596.0,62595.0,1.65644602]
["bitfinex","BTCUSD",1724757421350,0.009053,62596.0,62595.0,1.59454602]
["bitfinex","BTCUSD",1724757421599,0.150853,62596.0,62595.0,1.17345641]
["bitfinex","BTCUSD",1724757421818,0.150853,62596.0,62595.0,1.17346152]
["bitfinex","BTCUSD",1724757422263,0.150853,62596.0,62595.0,1.49297552]
["bitfinex","BTCUSD",1724757422483,0.009053,62596.0,62595.0,1.71231113]
["bitfinex","BTCUSD",1724757422714,0.009053,62596.0,62595.0,1.66698724]
["bitfinex","BTCUSD",1724757423134,0.008106,62597.0,62596.0,0.798772]
["bitfinex","BTCUSD",1724757423525,0.008106,62597.0,62596.0,1.21046891]
["bitfinex","BTCUSD",1724757423757,0.008106,62597.0,62596.0,1.53095352]
["bitfinex","BTCUSD",1724757423969,0.008106,62597.0,62596.0,1.55395352]
["bitfinex","BTCUSD",1724757424849,0.008106,62597.0,62596.0,1.58195352]
["bitfinex","BTCUSD",1724757426183,0.008106,62597.0,62596.0,1.6695667]
["bitfinex","BTCUSD",1724757426682,0.008106,62597.0,62596.0,1.65224239]
["bitfinex","BTCUSD",1724757426896,0.008106,62597.0,62596.0,1.66955994]
["bitfinex","BTCUSD",1724757427321,0.008106,62597.0,62596.0,1.98906894]
["bitfinex","BTCUSD",1724757427541,0.008106,62597.0,62596.0,1.66955994]
["bitfinex","BTCUSD",1724757427996,0.008106,62597.0,62596.0,1.10300764]
["bitfinex","BTCUSD",1724757427997,0.073206,62597.0,62596.0,1.10300764]
["bitfinex","BTCUSD",1724757428220,0.073206,62597.0,62596.0,1.08569009]
["bitfinex","BTCUSD",1724757428886,0.073206,62597.0,62596.0,0.76618109]
["bitfinex","BTCUSD",1724757429349,0.073206,62597.0,62596.0,0.78350647]
["bitfinex","BTCUSD",1724757429565,0.008106,62597.0,62596.0,1.70882684]
["bitfinex","BTCUSD",1724757429783,0.008106,62597.0,62596.0,1.69482684]
["bitfinex","BTCUSD",1724757429996,0.008106,62597.0,62596.0,1.68082684]
["bitfinex","BTCUSD",1724757430207,0.008106,62597.0,62596.0,1.92783608]
["bitfinex","BTCUSD",1724757430408,0.008106,62597.0,62596.0,1.91383608]
["bitfinex","BTCUSD",1724757431344,0.008106,62597.0,62596.0,2.24734508]
["bitfinex","BTCUSD",1724757431570,0.008106,62597.0,62596.0,1.89983608]
["bitfinex","BTCUSD",1724757431789,0.008106,62597.0,62596.0,1.84963608]
["bitfinex","BTCUSD",1724757432017,0.008106,62597.0,62596.0,1.77153608]
["bitfinex","BTCUSD",1724757432907,0.008106,62597.0,62596.0,1.78553608]
["bitfinex","BTCUSD",1724757433332,0.008106,62597.0,62596.0,1.7542107]
["bitfinex","BTCUSD",1724757433538,0.008106,62597.0,62596.0,1.78553146]
["bitfinex","BTCUSD",1724757433763,0.008106,62597.0,62596.0,1.77153146]
["bitfinex","BTCUSD",1724757433982,0.008106,62597.0,62596.0,1.78553146]
["bitfinex","BTCUSD",1724757434665,0.008106,62597.0,62596.0,1.77153146]
["bitfinex","BTCUSD",1724757435333,0.008106,62597.0,62596.0,1.75655585]
["bitfinex","BTCUSD",1724757435779,0.008106,62597.0,62596.0,0.88952861]
["bitfinex","BTCUSD",1724757436019,0.086606,62597.0,62596.0,0.88952861]
["bitfinex","BTCUSD",1724757436258,0.086606,62597.0,62596.0,1.22303761]
["bitfinex","BTCUSD",1724757436480,0.146606,62597.0,62596.0,1.22303761]
["bitfinex","BTCUSD",1724757436706,0.146606,62597.0,62596.0,0.028]
["bitfinex","BTCUSD",1724757436930,0.146606,62597.0,62596.0,0.187754]
["bitfinex","BTCUSD",1724757437187,0.146606,62597.0,62596.0,0.51058955]
["bitfinex","BTCUSD",1724757437630,0.146606,62597.0,62596.0,0.493263]
["bitfinex","BTCUSD",1724757437862,0.146606,62597.0,62596.0,0.507263]
["bitfinex","BTCUSD",1724757438086,0.146606,62597.0,62596.0,1.08169414]
["bitfinex","BTCUSD",1724757438315,0.146606,62597.0,62596.0,1.07569414]
["bitfinex","BTCUSD",1724757438316,0.068106,62597.0,62596.0,1.07569414]
["bitfinex","BTCUSD",1724757438756,0.068106,62597.0,62596.0,1.06769414]
["bitfinex","BTCUSD",1724757439042,0.068106,62597.0,62596.0,0.74818514]
["bitfinex","BTCUSD",1724757439267,0.151006,62597.0,62596.0,0.26975805]
["bitfinex","BTCUSD",1724757439488,0.151006,62597.0,62596.0,0.2524313]
["bitfinex","BTCUSD",1724757439716,0.072606,62597.0,62596.0,0.26259539]
["bitfinex","BTCUSD",1724757439946,0.008106,62597.0,62596.0,0.87451684]
["bitfinex","BTCUSD",1724757440187,0.008106,62597.0,62596.0,0.9750166]
["bitfinex","BTCUSD",1724757440413,0.008106,62597.0,62596.0,1.14155286]
["bitfinex","BTCUSD",1724757440641,0.008106,62597.0,62596.0,1.53886186]
["bitfinex","BTCUSD",1724757440880,0.008106,62597.0,62596.0,1.52486186]
["bitfinex","BTCUSD",1724757441097,0.008106,62597.0,62596.0,1.52586186]
["bitfinex","BTCUSD",1724757441310,0.008106,62597.0,62596.0,1.53986186]
["bitfinex","BTCUSD",1724757441518,0.008106,62597.0,62596.0,1.52586186]
["bitfinex","BTCUSD",1724757441937,0.008106,62597.0,62596.0,1.53986186]
["bitfinex","BTCUSD",1724757442388,0.008106,62597.0,62596.0,1.63053747]
["bitfinex","BTCUSD",1724757442609,0.008106,62597.0,62596.0,1.61253747]
["bitfinex","BTCUSD",1724757443033,0.008106,62597.0,62596.0,1.62653747]
["bitfinex","BTCUSD",1724757443250,0.008106,62597.0,62596.0,1.61253747]
["bitfinex","BTCUSD",1724757443542,0.0004,62599.0,62598.0,1.118246]
["bitfinex","BTCUSD",1724757443781,0.0004,62599.0,62598.0,1.61917333]
["bitfinex","BTCUSD",1724757444208,0.0004,62599.0,62598.0,1.63647447]
["bitfinex","BTCUSD",1724757445141,0.0004,62599.0,62598.0,1.65047447]
["bitfinex","BTCUSD",1724757446712,0.0004,62599.0,62598.0,1.63647447]
["bitfinex","BTCUSD",1724757446939,0.0004,62599.0,62598.0,1.80401073]
["bitfinex","BTCUSD",1724757447160,0.0004,62599.0,62598.0,1.79001073]
["bitfinex","BTCUSD",1724757447385,0.138,62599.0,62598.0,1.57100149]
["bitfinex","BTCUSD",1724757447609,0.138,62599.0,62598.0,1.22520135]
["bitfinex","BTCUSD",1724757447838,0.138,62599.0,62598.0,1.24248814]
["bitfinex","BTCUSD",1724757448740,0.1364,62599.0,62598.0,0.028]
["bitfinex","BTCUSD",1724757448939,0.1364,62599.0,62598.0,0.187749]
["bitfinex","BTCUSD",1724757449577,0.1364,62599.0,62598.0,0.173749]
["bitfinex","BTCUSD",1724757450041,0.1364,62599.0,62598.0,0.187749]
["bitfinex","BTCUSD",1724757450528,0.1364,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1724757450732,0.1364,62599.0,62598.0,0.266008]
["bitfinex","BTCUSD",1724757451169,0.1364,62599.0,62598.0,0.573507]
["bitfinex","BTCUSD",1724757451393,0.0605,62599.0,62598.0,0.586507]
["bitfinex","BTCUSD",1724757452083,0.0614053,62599.0,62598.0,0.586507]
["bitfinex","BTCUSD",1724757453450,0.0614053,62599.0,62598.0,0.906006]
["bitfinex","BTCUSD",1724757453708,0.0013053,62599.0,62598.0,1.06492409]
["bitfinex","BTCUSD",1724757453927,0.0013053,62599.0,62598.0,1.08221349]
["bitfinex","BTCUSD",1724757454221,0.0013053,62599.0,62598.0,1.40171249]
["bitfinex","BTCUSD",1724757455337,0.0013053,62599.0,62598.0,1.42471249]
["bitfinex","BTCUSD",1724757455775,0.00111302,62599.0,62598.0,1.42471249]
["bitfinex","BTCUSD",1724757457302,0.00111302,62599.0,62598.0,1.40742309]
["bitfinex","BTCUSD",1724757457532,0.00111302,62599.0,62598.0,1.42470839]
["bitfinex","BTCUSD",1724757458724,0.00111302,62599.0,62598.0,1.64371763]
["bitfinex","BTCUSD",1724757463496,0.00111302,62599.0,62598.0,1.62643233]
["bitfinex","BTCUSD",1724757463728,0.00111302,62599.0,62598.0,1.64371593]
["bitfinex","BTCUSD",1724757464451,0.00111302,62599.0,62598.0,1.71911593]
["bitfinex","BTCUSD",1724757465981,0.00111302,62599.0,62598.0,1.7288537]
["bitfinex","BTCUSD",1724757466666,0.00111302,62599.0,62598.0,1.7115701]
["bitfinex","BTCUSD",1724757466891,0.00111302,62599.0,62598.0,1.82885339]
["bitfinex","BTCUSD",1724757467111,0.00111302,62599.0,62598.0,1.8115701]
["bitfinex","BTCUSD",1724757467322,0.00111302,62599.0,62598.0,1.82885477]
["bitfinex","BTCUSD",1724757468439,0.00111302,62599.0,62598.0,1.75345477]
["bitfinex","BTCUSD",1724757468654,0.00111302,62599.0,62598.0,1.19194653]
["bitfinex","BTCUSD",1724757468873,0.00111302,62599.0,62598.0,0.94303167]
["bitfinex","BTCUSD",1724757469125,0.06551302,62599.0,62598.0,1.22096141]
["bitfinex","BTCUSD",1724757470084,0.06551302,62599.0,62598.0,1.20367433]
["bitfinex","BTCUSD",1724757470296,0.06551302,62599.0,62598.0,1.32428866]
["bitfinex","BTCUSD",1724757470509,0.06551302,62599.0,62598.0,1.34157837]
["bitfinex","BTCUSD",1724757471607,0.06551302,62599.0,62598.0,1.44157837]
["bitfinex","BTCUSD",1724757472298,0.00111302,62599.0,62598.0,1.90545298]
["bitfinex","BTCUSD",1724757472509,0.00111302,62599.0,62598.0,1.92845298]
["bitfinex","BTCUSD",1724757472732,0.00111302,62599.0,62598.0,2.35458492]
["bitfinex","BTCUSD",1724757472944,0.00111302,62599.0,62598.0,2.67408392]
["bitfinex","BTCUSD",1724757473175,0.00111302,62599.0,62598.0,2.66008392]
["bitfinex","BTCUSD",1724757473634,0.00111302,62599.0,62598.0,2.67408392]
["bitfinex","BTCUSD",1724757473855,0.00111302,62599.0,62598.0,2.66108392]
["bitfinex","BTCUSD",1724757474074,0.00111302,62599.0,62598.0,2.65908392]
["bitfinex","BTCUSD",1724757474516,0.00111302,62599.0,62598.0,2.67308392]
["bitfinex","BTCUSD",1724757474737,0.00111302,62599.0,62598.0,2.68708392]
["bitfinex","BTCUSD",1724757475607,0.00111302,62599.0,62598.0,2.68703915]
["bitfinex","BTCUSD",1724757475841,0.00111302,62599.0,62598.0,2.36754015]
["bitfinex","BTCUSD",1724757476082,0.00111302,62599.0,62598.0,1.87897737]
["bitfinex","BTCUSD",1724757476319,0.00111302,62599.0,62598.0,1.9267372]
["bitfinex","BTCUSD",1724757476547,0.00111302,62599.0,62598.0,1.87980037]
["bitfinex","BTCUSD",1724757476776,0.00111302,62599.0,62598.0,1.84851066]
["bitfinex","BTCUSD",1724757477006,0.00111302,62599.0,62598.0,1.85379382]
["bitfinex","BTCUSD",1724757477225,0.00111302,62599.0,62598.0,1.78589382]
["bitfinex","BTCUSD",1724757479916,0.00111302,62599.0,62598.0,1.78589292]
["bitfinex","BTCUSD",1724757481740,0.00111302,62599.0,62598.0,0.52835326]
["bitfinex","BTCUSD",1724757481741,0.06221302,62599.0,62598.0,0.52835326]
["bitfinex","BTCUSD",1724757481979,0.06221302,62599.0,62598.0,0.188572]
["bitfinex","BTCUSD",1724757481980,0.14091302,62599.0,62598.0,0.188572]
["bitfinex","BTCUSD",1724757482456,0.14091302,62599.0,62598.0,0.028823]
["bitfinex","BTCUSD",1724757482679,0.14091302,62599.0,62598.0,0.014823]
["bitfinex","BTCUSD",1724757483120,0.14091302,62599.0,62598.0,0.174572]
["bitfinex","BTCUSD",1724757483356,0.14091302,62599.0,62598.0,0.014823]
["bitfinex","BTCUSD",1724757483567,0.14091302,62599.0,62598.0,0.012823]
["bitfinex","BTCUSD",1724757483833,0.14091302,62599.0,62598.0,0.014823]
["bitfinex","BTCUSD",1724757484254,0.14384156,62599.0,62598.0,0.026823]
["bitfinex","BTCUSD",1724757484477,0.14091302,62599.0,62598.0,0.026823]
["bitfinex","BTCUSD",1724757484938,0.14091302,62599.0,62598.0,0.506071]
["bitfinex","BTCUSD",1724757485207,0.0250299,62607.0,62598.0,0.48785523]
["bitfinex","BTCUSD",1724757485424,0.0250299,62607.0,62604.0,1.33714724]
["bitfinex","BTCUSD",1724757485637,0.00147192,62610.0,62604.0,1.51906533]
["bitfinex","BTCUSD",1724757485856,0.00147192,62610.0,62604.0,1.66680744]
["bitfinex","BTCUSD",1724757486295,0.00147192,62610.0,62604.0,1.68408893]
["bitfinex","BTCUSD",1724757486509,0.00147192,62610.0,62604.0,1.84300702]
["bitfinex","BTCUSD",1724757486729,0.00147192,62610.0,62604.0,1.85700702]
["bitfinex","BTCUSD",1724757487398,0.00147192,62610.0,62604.0,1.82326491]
["bitfinex","BTCUSD",1724757487663,0.50212552,62623.0,62604.0,1.82326491]
["bitfinex","BTCUSD",1724757487664,0.1411,62632.0,62624.0,0.21900924]
["bitfinex","BTCUSD",1724757487886,0.1411,62632.0,62631.0,1.01733424]
["bitfinex","BTCUSD",1724757487887,0.0618,62632.0,62631.0,1.01733424]
["bitfinex","BTCUSD",1724757488113,0.0618,62632.0,62631.0,1.03461573]
["bitfinex","BTCUSD",1724757488316,0.0618,62632.0,62631.0,1.01733424]
["bitfinex","BTCUSD",1724757488784,0.0618,62632.0,62626.0,0.21900924]
["bitfinex","BTCUSD",1724757489242,0.0786,62631.0,62619.0,0.21900924]
["bitfinex","BTCUSD",1724757489480,0.0786,62631.0,62620.0,0.319385]
["bitfinex","BTCUSD",1724757489699,0.159668,62630.0,62622.0,0.159686]
["bitfinex","BTCUSD",1724757489931,0.0786,62629.0,62623.0,0.159684]
["bitfinex","BTCUSD",1724757490213,0.0627,62628.0,62623.0,0.159684]
["bitfinex","BTCUSD",1724757490431,0.0627,62628.0,62611.0,0.319429]
["bitfinex","BTCUSD",1724757490432,0.1387,62620.0,62607.0,0.21900924]
["bitfinex","BTCUSD",1724757490655,0.298393,62620.0,62619.0,0.006]
["bitfinex","BTCUSD",1724757490872,0.298393,62620.0,62610.0,0.159718]
["bitfinex","BTCUSD",1724757490873,0.076,62616.0,62610.0,0.159718]
["bitfinex","BTCUSD",1724757491120,0.076,62616.0,62607.0,0.21900924]
["bitfinex","BTCUSD",1724757491121,0.235704,62616.0,62607.0,0.21900924]
["bitfinex","BTCUSD",1724757491339,0.0627,62615.0,62611.0,0.159714]
["bitfinex","BTCUSD",1724757491535,0.0627,62615.0,62609.0,0.159719]
["bitfinex","BTCUSD",1724757491994,0.0627,62615.0,62610.0,0.159718]
["bitfinex","BTCUSD",1724757492857,0.0627,62615.0,62607.0,0.22300924]
["bitfinex","BTCUSD",1724757493072,0.0627,62615.0,62611.0,0.159715]
["bitfinex","BTCUSD",1724757493278,0.0627,62615.0,62612.0,0.159712]
["bitfinex","BTCUSD",1724757494135,0.0627,62615.0,62612.0,0.319426]
["bitfinex","BTCUSD",1724757494350,0.0627,62615.0,62610.0,0.325436]
["bitfinex","BTCUSD",1724757494571,0.0627,62615.0,62612.0,0.163713]
["bitfinex","BTCUSD",1724757495061,0.0774,62614.0,62612.0,0.004]
["bitfinex","BTCUSD",1724757495292,0.319386,62620.0,62612.0,0.004]
["bitfinex","BTCUSD",1724757495293,0.621133,62613.0,62612.0,0.004]
["bitfinex","BTCUSD",1724757495752,0.621133,62613.0,62612.0,0.01]
["bitfinex","BTCUSD",1724757495971,0.68574896,62613.0,62612.0,0.006]
["bitfinex","BTCUSD",1724757496185,0.1451,62607.0,62602.0,0.159738]
["bitfinex","BTCUSD",1724757496390,0.304826,62607.0,62602.0,0.159738]
["bitfinex","BTCUSD",1724757496858,0.304826,62607.0,62598.0,0.000823]
["bitfinex","BTCUSD",1724757496859,0.1256264,62607.0,62598.0,0.000823]
["bitfinex","BTCUSD",1724757497094,0.224146,62599.0,62598.0,0.000823]
["bitfinex","BTCUSD",1724757497301,0.305446,62599.0,62598.0,0.000823]
["bitfinex","BTCUSD",1724757497749,0.624939,62599.0,62598.0,0.000823]
["bitfinex","BTCUSD",1724757497996,1.0708215,62599.0,62598.0,0.000823]
["bitfinex","BTCUSD",1724757498238,1.0708215,62599.0,62578.0,0.47757726]
["bitfinex","BTCUSD",1724757498239,0.0475,62591.0,62578.0,0.47757726]
["bitfinex","BTCUSD",1724757498483,0.0649,62586.0,62581.0,0.159791]
["bitfinex","BTCUSD",1724757498693,0.159785,62584.0,62579.0,0.159796]
["bitfinex","BTCUSD",1724757498942,0.0649,62586.0,62581.0,0.159792]
["bitfinex","BTCUSD",1724757498943,0.22448773,62586.0,62581.0,0.159792]
["bitfinex","BTCUSD",1724757499383,0.22448973,62586.0,62581.0,0.159792]
["bitfinex","BTCUSD",1724757499839,0.06470773,62586.0,62580.0,0.31959]
["bitfinex","BTCUSD",1724757500047,0.22448973,62586.0,62580.0,0.159794]
["bitfinex","BTCUSD",1724757500272,0.22448973,62586.0,62581.0,0.01]
["bitfinex","BTCUSD",1724757500273,0.159783,62585.0,62581.0,0.01]
["bitfinex","BTCUSD",1724757500499,0.159786,62584.0,62581.0,0.018]
["bitfinex","BTCUSD",1724757500942,0.06470773,62586.0,62581.0,0.018]
["bitfinex","BTCUSD",1724757501183,0.159784,62585.0,62581.0,0.018]
["bitfinex","BTCUSD",1724757501425,0.159784,62585.0,62581.0,0.01]
["bitfinex","BTCUSD",1724757501633,0.22448973,62586.0,62581.0,0.01]
["bitfinex","BTCUSD",1724757501861,0.159783,62585.0,62580.0,0.159795]
["bitfinex","BTCUSD",1724757502309,0.159783,62585.0,62580.0,0.169795]
["bitfinex","BTCUSD",1724757502519,0.06470773,62586.0,62581.0,0.319582]
["bitfinex","BTCUSD",1724757502763,0.06470773,62586.0,62584.0,0.159783]
["bitfinex","BTCUSD",1724757503000,0.06470773,62586.0,62579.0,0.319594]
["bitfinex","BTCUSD",1724757503230,0.06470773,62586.0,62584.0,0.159785]
["bitfinex","BTCUSD",1724757503466,0.06470773,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1724757503680,0.02503808,62589.0,62583.0,0.21900924]
["bitfinex","BTCUSD",1724757503893,0.063,62592.0,62589.0,0.159771]
["bitfinex","BTCUSD",1724757504968,0.063,62592.0,62587.0,0.159775]
["bitfinex","BTCUSD",1724757505206,0.063,62592.0,62586.0,0.319558]
["bitfinex","BTCUSD",1724757505446,0.063,62592.0,62586.0,0.319559]
["bitfinex","BTCUSD",1724757505657,0.063,62592.0,62590.0,0.159769]
["bitfinex","BTCUSD",1724757505888,0.063,62592.0,62591.0,0.159767]
["bitfinex","BTCUSD",1724757506122,0.079,62595.0,62592.0,0.479289]
["bitfinex","BTCUSD",1724757506349,0.079,62595.0,62592.0,0.159762]
["bitfinex","BTCUSD",1724757506572,0.079,62595.0,62591.0,0.159765]
["bitfinex","BTCUSD",1724757506818,0.079,62595.0,62591.0,0.319534]
["bitfinex","BTCUSD",1724757507027,0.079,62595.0,62589.0,0.31954]
["bitfinex","BTCUSD",1724757507245,0.238759,62595.0,62591.0,0.004]
["bitfinex","BTCUSD",1724757507475,0.079,62595.0,62591.0,0.003]
["bitfinex","BTCUSD",1724757507709,0.159762,62593.0,62591.0,0.003]
["bitfinex","BTCUSD",1724757508184,0.154762,62593.0,62591.0,0.003]
["bitfinex","BTCUSD",1724757508631,0.319526,62593.0,62585.0,0.319563]
["bitfinex","BTCUSD",1724757508857,0.159765,62592.0,62587.0,0.159776]
["bitfinex","BTCUSD",1724757509085,0.159773,62589.0,62584.0,0.159784]
["bitfinex","BTCUSD",1724757509342,0.159775,62588.0,62584.0,0.159784]
["bitfinex","BTCUSD",1724757509764,0.319539,62591.0,62580.0,0.319587]
["bitfinex","BTCUSD",1724757509765,0.0832,62587.0,62580.0,0.319587]
["bitfinex","BTCUSD",1724757509971,0.0648,62586.0,62583.0,0.159786]
["bitfinex","BTCUSD",1724757510423,0.0648,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1724757510658,0.0648,62586.0,62584.0,0.006]
["bitfinex","BTCUSD",1724757510875,0.0648,62586.0,62584.0,0.171783]
["bitfinex","BTCUSD",1724757511309,0.0648,62586.0,62585.0,0.159782]
["bitfinex","BTCUSD",1724757511546,0.063,62592.0,62589.0,0.15977]
["bitfinex","BTCUSD",1724757511757,0.063,62592.0,62591.0,0.159767]
["bitfinex","BTCUSD",1724757511990,0.063,62592.0,62585.0,0.319565]
["bitfinex","BTCUSD",1724757512213,0.063,62592.0,62588.0,0.319549]
["bitfinex","BTCUSD",1724757512441,0.058,62592.0,62590.0,0.159768]
["bitfinex","BTCUSD",1724757512885,0.058,62592.0,62591.0,0.004]
["bitfinex","BTCUSD",1724757513775,0.058,62592.0,62591.0,0.003]
["bitfinex","BTCUSD",1724757514000,0.058,62592.0,62589.0,0.159771]
["bitfinex","BTCUSD",1724757514248,0.058,62592.0,62588.0,0.001]
["bitfinex","BTCUSD",1724757514472,0.058,62592.0,62590.0,0.159769]
["bitfinex","BTCUSD",1724757514957,0.058,62592.0,62588.0,0.320549]
["bitfinex","BTCUSD",1724757515197,0.058,62592.0,62588.0,0.001]
["bitfinex","BTCUSD",1724757515426,0.058,62592.0,62590.0,0.003]
["bitfinex","BTCUSD",1724757515645,0.9163861,62591.0,62590.0,0.003]
["bitfinex","BTCUSD",1724757515908,0.319542,62590.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757516335,0.479316,62589.0,62588.0,0.003]
["bitfinex","BTCUSD",1724757516739,0.479316,62589.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757516982,0.159775,62588.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757517414,0.159778,62587.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757517860,0.15978,62586.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757518754,0.47934,62586.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757519192,0.15978,62586.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757519423,0.15978,62586.0,62585.0,0.010822]
["bitfinex","BTCUSD",1724757519889,0.159776,62588.0,62585.0,0.018822]
["bitfinex","BTCUSD",1724757520553,0.159778,62587.0,62585.0,0.018822]
["bitfinex","BTCUSD",1724757521025,0.15978,62586.0,62585.0,0.018822]
["bitfinex","BTCUSD",1724757521242,0.159778,62587.0,62585.0,0.010822]
["bitfinex","BTCUSD",1724757521452,0.319541,62590.0,62585.0,0.010822]
["bitfinex","BTCUSD",1724757521666,0.159775,62588.0,62585.0,0.000822]
["bitfinex","BTCUSD",1724757521877,0.319541,62590.0,62585.0,0.167603]
["bitfinex","BTCUSD",1724757521878,0.159771,62590.0,62585.0,0.167603]
["bitfinex","BTCUSD",1724757522320,0.159771,62590.0,62585.0,0.160603]
["bitfinex","BTCUSD",1724757522539,0.159771,62590.0,62585.0,0.166603]
["bitfinex","BTCUSD",1724757522758,0.159768,62591.0,62585.0,0.011822]
["bitfinex","BTCUSD",1724757522973,0.159768,62591.0,62586.0,0.159779]
["bitfinex","BTCUSD",1724757523642,0.15977,62590.0,62586.0,0.159779]
["bitfinex","BTCUSD",1724757524300,0.15977,62590.0,62586.0,0.161779]
["bitfinex","BTCUSD",1724757524535,0.159767,62591.0,62586.0,0.159779]
["bitfinex","BTCUSD",1724757524969,0.159771,62590.0,62586.0,0.162779]
["bitfinex","BTCUSD",1724757525842,0.159771,62590.0,62586.0,0.166779]
["bitfinex","BTCUSD",1724757526057,0.15977,62590.0,62586.0,0.166779]
["bitfinex","BTCUSD",1724757526271,0.0589053,62592.0,62587.0,0.159777]
["bitfinex","BTCUSD",1724757526483,0.159768,62591.0,62587.0,0.159777]
["bitfinex","BTCUSD",1724757526695,0.15977,62590.0,62586.0,0.005]
["bitfinex","BTCUSD",1724757526920,0.159773,62589.0,62586.0,0.007]
["bitfinex","BTCUSD",1724757527147,0.159773,62589.0,62586.0,0.005]
["bitfinex","BTCUSD",1724757527370,0.159773,62589.0,62586.0,0.008]
["bitfinex","BTCUSD",1724757527801,0.15977,62590.0,62586.0,0.167779]
["bitfinex","BTCUSD",1724757528235,0.15977,62590.0,62586.0,0.164779]
["bitfinex","BTCUSD",1724757528503,0.15977,62590.0,62586.0,0.168779]
["bitfinex","BTCUSD",1724757528715,0.159773,62589.0,62586.0,0.004]
["bitfinex","BTCUSD",1724757529574,0.159773,62589.0,62587.0,0.003]
["bitfinex","BTCUSD",1724757530033,0.159775,62588.0,62586.0,0.003]
["bitfinex","BTCUSD",1724757530238,0.159775,62588.0,62586.0,0.006]
["bitfinex","BTCUSD",1724757530451,0.319538,62591.0,62586.0,0.006]
["bitfinex","BTCUSD",1724757530661,0.159776,62588.0,62586.0,0.01]
["bitfinex","BTCUSD",1724757530877,0.159776,62588.0,62586.0,0.006]
["bitfinex","BTCUSD",1724757531140,0.479314,62590.0,62586.0,0.006]
["bitfinex","BTCUSD",1724757531360,0.319542,62590.0,62586.0,0.012]
["bitfinex","BTCUSD",1724757531574,0.319542,62590.0,62586.0,0.006]
["bitfinex","BTCUSD",1724757531996,0.159775,62588.0,62587.0,0.006]
["bitfinex","BTCUSD",1724757532429,0.159775,62588.0,62586.0,0.006]
["bitfinex","BTCUSD",1724757532642,0.159775,62588.0,62586.0,0.011]
["bitfinex","BTCUSD",1724757532852,0.159775,62588.0,62586.0,0.005]
["bitfinex","BTCUSD",1724757533085,0.15977,62590.0,62586.0,0.008]
["bitfinex","BTCUSD",1724757533310,0.15977,62590.0,62586.0,0.162777]
["bitfinex","BTCUSD",1724757533789,0.15977,62590.0,62586.0,0.168777]
["bitfinex","BTCUSD",1724757534003,0.15977,62590.0,62587.0,0.007]
["bitfinex","BTCUSD",1724757534221,0.0009053,62592.0,62587.0,0.166777]
["bitfinex","BTCUSD",1724757534437,0.159768,62591.0,62587.0,0.166777]
["bitfinex","BTCUSD",1724757535182,0.159768,62591.0,62588.0,0.0774]
["bitfinex","BTCUSD",1724757535292,0.0009053,62592.0,62588.0,0.0774]
["bitfinex","BTCUSD",1724757535516,0.0009053,62592.0,62589.0,0.159771]
["bitfinex","BTCUSD",1724757536179,0.0009053,62592.0,62588.0,0.0774]
["bitfinex","BTCUSD",1724757536432,0.0009053,62592.0,62588.0,0.237173]
["bitfinex","BTCUSD",1724757537167,0.1606693,62592.0,62589.0,0.003]
["bitfinex","BTCUSD",1724757537398,0.1606693,62592.0,62589.0,0.163772]
["bitfinex","BTCUSD",1724757537630,0.1606693,62592.0,62589.0,0.160772]
["bitfinex","BTCUSD",1724757537883,0.1606693,62592.0,62589.0,0.001]
["bitfinex","BTCUSD",1724757538542,0.159767,62591.0,62589.0,0.001]
["bitfinex","BTCUSD",1724757539218,0.159767,62591.0,62588.0,0.0774]
["bitfinex","BTCUSD",1724757539363,0.159767,62591.0,62588.0,0.237174]
["bitfinex","BTCUSD",1724757539580,0.159767,62591.0,62589.0,0.004]
["bitfinex","BTCUSD",1724757539781,0.159767,62591.0,62589.0,0.003]
["bitfinex","BTCUSD",1724757539968,0.159767,62591.0,62588.0,0.237174]
["bitfinex","BTCUSD",1724757540187,0.159767,62591.0,62589.0,0.006]
["bitfinex","BTCUSD",1724757540803,0.159767,62591.0,62589.0,0.004]
["bitfinex","BTCUSD",1724757541009,0.159767,62591.0,62588.0,0.0774]
["bitfinex","BTCUSD",1724757541445,0.319536,62591.0,62586.0,0.160602]
["bitfinex","BTCUSD",1724757541691,0.15977,62590.0,62586.0,0.160602]
["bitfinex","BTCUSD",1724757541911,0.319536,62591.0,62586.0,0.160602]
["bitfinex","BTCUSD",1724757541912,0.159773,62589.0,62586.0,0.160602]
["bitfinex","BTCUSD",1724757542339,0.159773,62589.0,62588.0,0.006]
["bitfinex","BTCUSD",1724757542547,0.04791919,62591.0,62588.0,0.004]
["bitfinex","BTCUSD",1724757542834,0.159772,62589.0,62586.0,0.000823]
["bitfinex","BTCUSD",1724757543049,0.159772,62589.0,62586.0,0.003823]
["bitfinex","BTCUSD",1724757543257,0.159772,62589.0,62586.0,0.006823]
["bitfinex","BTCUSD",1724757543517,0.04791919,62590.0,62588.0,0.004]
["bitfinex","BTCUSD",1724757543730,0.20768919,62590.0,62587.0,0.159777]
["bitfinex","BTCUSD",1724757543938,0.159773,62589.0,62586.0,0.166602]
["bitfinex","BTCUSD",1724757544158,0.159773,62589.0,62586.0,0.170602]
["bitfinex","BTCUSD",1724757545228,0.159773,62589.0,62586.0,0.166602]
["bitfinex","BTCUSD",1724757545673,0.20775216,62590.0,62588.0,0.003]
["bitfinex","BTCUSD",1724757545872,0.20775216,62590.0,62586.0,0.166602]
["bitfinex","BTCUSD",1724757546084,0.04798216,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1724757546343,0.07287854,62592.0,62591.0,0.934935]
["bitfinex","BTCUSD",1724757546344,0.0009053,62592.0,62591.0,0.934935]
["bitfinex","BTCUSD",1724757546632,0.0009053,62592.0,62591.0,0.615401]
["bitfinex","BTCUSD",1724757547945,0.0009053,62592.0,62591.0,0.74087882]
["bitfinex","BTCUSD",1724757548190,0.1606693,62592.0,62591.0,0.0861]
["bitfinex","BTCUSD",1724757548410,0.4801983,62592.0,62591.0,0.0861]
["bitfinex","BTCUSD",1724757548861,0.4801983,62592.0,62591.0,0.01]
["bitfinex","BTCUSD",1724757549769,0.4801983,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757551243,0.48000601,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757552283,0.54270601,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757553491,0.59067915,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757553919,0.91020815,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757554841,0.86223501,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757555050,0.91021115,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757555718,0.86223501,62592.0,62591.0,0.018]
["bitfinex","BTCUSD",1724757557476,0.86223501,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757558189,0.9581813,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757558423,0.93420078,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757558869,0.93420024,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757561558,1.05922344,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757563512,0.93420024,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757563711,0.87150024,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757565270,1.27192924,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757565513,1.26266401,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757568044,1.26466401,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757568266,1.97528187,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757568516,2.13289201,62592.0,62591.0,0.044495]
["bitfinex","BTCUSD",1724757568739,1.81336301,62592.0,62591.0,0.034495]
["bitfinex","BTCUSD",1724757569186,1.97521844,62592.0,62591.0,0.034495]
["bitfinex","BTCUSD",1724757569655,2.67521844,62592.0,62591.0,0.029495]
["bitfinex","BTCUSD",1724757569855,2.67521844,62592.0,62591.0,0.030495]
["bitfinex","BTCUSD",1724757570517,2.38219301,62592.0,62591.0,0.030495]
["bitfinex","BTCUSD",1724757571610,2.38219301,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757573174,2.38419301,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757574559,2.40923283,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757576329,2.43923283,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757576536,2.74180448,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757577399,2.71676466,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757578650,2.5731111,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757580555,2.59815077,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757584477,1.89815077,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757584709,2.53720877,62592.0,62591.0,0.031318]
["bitfinex","BTCUSD",1724757584953,2.53720877,62592.0,62586.0,0.000823]
["bitfinex","BTCUSD",1724757584954,1.580897,62587.0,62586.0,0.000823]
["bitfinex","BTCUSD",1724757585199,2.81946124,62587.0,62586.0,0.000823]
["bitfinex","BTCUSD",1724757585401,3.23901624,62587.0,62586.0,0.000823]
["bitfinex","BTCUSD",1724757585611,3.26201624,62587.0,62586.0,0.000823]
["bitfinex","BTCUSD",1724757586868,3.26201624,62587.0,62586.0,0.001823]
["bitfinex","BTCUSD",1724757587081,3.31584884,62587.0,62586.0,0.001823]
["bitfinex","BTCUSD",1724757589144,3.32884884,62587.0,62586.0,0.002823]
["bitfinex","BTCUSD",1724757592612,3.32884884,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1724757594779,3.32884884,62587.0,62586.0,0.000824]
["bitfinex","BTCUSD",1724757597430,3.49724884,62587.0,62586.0,0.000824]
["bitfinex","BTCUSD",1724757597789,3.65841029,62587.0,62586.0,0.000824]
["bitfinex","BTCUSD",1724757598149,3.65841029,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1724757598556,3.65841019,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1724757599036,3.49724884,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1724757600446,3.65838941,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1724757600695,3.49724884,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1724757600908,3.49724884,62587.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757600909,2.39284,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757601139,2.67475809,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757601351,3.37475809,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757601791,3.18558359,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757602011,3.02444,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757602219,3.03844,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757602860,3.05244,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757603082,3.21135809,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757603297,3.23435809,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757604816,3.15115809,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757605470,3.29441211,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757605685,3.15115809,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757605892,3.29421982,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757606567,3.1509658,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757607205,3.29426726,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757607653,3.1509658,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757609369,3.0888658,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757610756,3.0658658,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757611624,3.22705738,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757611870,3.0658658,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757612087,3.22705738,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757612768,3.22732629,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757612989,3.0658658,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757614088,3.15363294,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757614745,3.31513192,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757616282,3.15363294,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757618069,3.0658658,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757620694,3.0909157,62586.0,62585.0,0.001001]
["bitfinex","BTCUSD",1724757622139,3.0909157,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757622140,3.6261157,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757625137,3.5446157,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757628169,3.4823157,62586.0,62585.0,1e-06]
["bitfinex","BTCUSD",1724757628862,2.29087761,62586.0,62585.0,0.147201]
["bitfinex","BTCUSD",1724757629092,2.26582771,62586.0,62585.0,0.147201]
["bitfinex","BTCUSD",1724757629335,1.99008085,62586.0,62585.0,0.147201]
["bitfinex","BTCUSD",1724757629567,1.84626771,62586.0,62585.0,0.147201]
["bitfinex","BTCUSD",1724757630061,1.83226771,62586.0,62585.0,0.1472]
["bitfinex","BTCUSD",1724757630307,1.87000298,62586.0,62585.0,0.1472]
["bitfinex","BTCUSD",1724757630551,1.98300298,62586.0,62585.0,0.1472]
["bitfinex","BTCUSD",1724757631004,1.96900298,62586.0,62585.0,0.1472]
["bitfinex","BTCUSD",1724757631276,1.98000298,62586.0,62585.0,0.1472]
["bitfinex","BTCUSD",1724757631518,1.98000298,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757631519,2.06211473,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757631748,1.94226771,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757631977,1.24317301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757632442,1.36297121,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757633125,1.33901148,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757633361,1.3640237,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757633582,1.31502851,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757633841,1.24317301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757634327,1.31500899,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757635002,1.24317301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757635222,1.31500672,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757635476,1.29105086,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757635686,1.24317301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757635904,1.31500672,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757636355,1.24317301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757636808,1.2682149,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757637262,1.31607568,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757637501,1.47499377,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757637733,1.47799377,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757639131,1.47499377,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757639348,1.42713299,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757642876,1.2682149,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757644258,1.24317301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757647634,1.26821373,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757654362,0.60405301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757655284,0.91261301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757655497,0.89961301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757655733,0.91161301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757655948,0.90461301,62586.0,62585.0,0.148023]
["bitfinex","BTCUSD",1724757656167,0.89961301,62586.0,62585.0,0.149023]
["bitfinex","BTCUSD",1724757656378,0.89961301,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757658639,0.92465289,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757660272,0.92446058,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757664238,0.8994207,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757667456,0.92446232,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757671272,0.97229699,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757671499,0.92446232,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757673022,0.99633816,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757673235,0.92446232,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757673468,0.99633816,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757673736,0.92446232,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757673973,1.02029677,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757674194,0.99525515,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757674398,1.01921377,62586.0,62585.0,0.151023]
["bitfinex","BTCUSD",1724757674866,1.01921377,62586.0,62585.0,0.003823]
["bitfinex","BTCUSD",1724757674867,1.35303764,62586.0,62585.0,0.003823]
["bitfinex","BTCUSD",1724757675753,1.49678932,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757675971,1.49678932,62586.0,62585.0,0.000823]
["bitfinex","BTCUSD",1724757676187,1.49678932,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757676188,1.2189807,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757676410,0.9004207,62586.0,62585.0,0.148223]
["bitfinex","BTCUSD",1724757677074,0.9014207,62586.0,62585.0,0.148223]
["bitfinex","BTCUSD",1724757677292,1.04539881,62586.0,62585.0,0.148223]
["bitfinex","BTCUSD",1724757677803,0.92646251,62586.0,62585.0,0.148223]
["bitfinex","BTCUSD",1724757678264,0.92646251,62586.0,62585.0,0.147223]
["bitfinex","BTCUSD",1724757678503,0.92646251,62586.0,62585.0,0.148223]
["bitfinex","BTCUSD",1724757678725,1.07044062,62586.0,62585.0,0.148223]
["bitfinex","BTCUSD",1724757679628,1.41005335,62586.0,62585.0,0.083423]
["bitfinex","BTCUSD",1724757680088,1.07044062,62586.0,62585.0,0.083423]
["bitfinex","BTCUSD",1724757680315,0.92646251,62586.0,62585.0,0.083423]
["bitfinex","BTCUSD",1724757684361,0.9014207,62586.0,62585.0,0.083423]
["bitfinex","BTCUSD",1724757687665,0.92646322,62586.0,62585.0,0.083423]
["bitfinex","BTCUSD",1724757688112,1.24602322,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757688345,1.39001255,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757688800,1.41190012,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757689281,1.26791079,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757689732,1.41190012,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757690413,1.26791079,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757690923,1.24602322,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757691606,0.92646322,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757691836,0.92646322,62586.0,62585.0,0.079923]
["bitfinex","BTCUSD",1724757694371,0.9014207,62586.0,62585.0,0.079923]
["bitfinex","BTCUSD",1724757697628,0.92646152,62586.0,62585.0,0.079923]
["bitfinex","BTCUSD",1724757702734,0.92626921,62586.0,62585.0,0.079923]
["bitfinex","BTCUSD",1724757704219,0.90122839,62586.0,62585.0,0.079923]
["bitfinex","BTCUSD",1724757707658,0.92626909,62586.0,62585.0,0.079923]
["bitfinex","BTCUSD",1724757711002,1.13103279,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757711404,1.45059279,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757712999,1.31142909,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757713231,1.7929872,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757713457,1.47343696,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757714397,1.31142909,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757717220,1.63098909,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757717432,1.47034718,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757718311,1.63098909,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757719587,1.31142909,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757720261,1.63098909,62586.0,62585.0,0.001823]
["bitfinex","BTCUSD",1724757723653,1.63098909,62586.0,62585.0,0.000823]
["bitfinex","BTCUSD",1724757723888,1.62898909,62586.0,62585.0,0.000823]
["bitfinex","BTCUSD",1724757724107,1.63498909,62586.0,62585.0,0.000823]
["bitfinex","BTCUSD",1724757724330,1.64298909,62586.0,62585.0,0.000823]
["bitfinex","BTCUSD",1724757724762,1.80190718,62586.0,62585.0,0.000823]
["bitfinex","BTCUSD",1724757728562,1.64298909,62586.0,62585.0,0.000823]
["bitfinex","BTCUSD",1724757732323,1.64298909,62586.0,62585.0,0.142223]
["bitfinex","BTCUSD",1724757732324,1.57738909,62586.0,62585.0,0.142223]
["bitfinex","BTCUSD",1724757732561,1.05817599,62586.0,62585.0,0.142223]
["bitfinex","BTCUSD",1724757732785,1.03313529,62586.0,62585.0,0.142223]
["bitfinex","BTCUSD",1724757733023,1.23278839,62586.0,62585.0,0.142223]
["bitfinex","BTCUSD",1724757733464,1.36823898,62586.0,62585.0,0.142223]
["bitfinex","BTCUSD",1724757733689,1.23278839,62586.0,62585.0,0.076823]
["bitfinex","BTCUSD",1724757737491,1.32870363,62586.0,62585.0,0.076823]
["bitfinex","BTCUSD",1724757739486,1.32870337,62586.0,62585.0,0.076823]
["bitfinex","BTCUSD",1724757740578,1.35374597,62586.0,62585.0,0.076823]
["bitfinex","BTCUSD",1724757743256,1.35374448,62586.0,62585.0,0.076823]
["bitfinex","BTCUSD",1724757744315,1.32870188,62586.0,62585.0,0.076823]
["bitfinex","BTCUSD",1724757745404,1.32870188,62586.0,62585.0,0.139523]
["bitfinex","BTCUSD",1724757746051,1.00914188,62586.0,62585.0,0.139523]
["bitfinex","BTCUSD",1724757746266,1.00894957,62586.0,62585.0,0.139523]
["bitfinex","BTCUSD",1724757747659,1.03399,62586.0,62585.0,0.139523]
["bitfinex","BTCUSD",1724757747897,0.23585616,62586.0,62585.0,0.64159374]
["bitfinex","BTCUSD",1724757748112,0.13994573,62586.0,62585.0,0.16224674]
["bitfinex","BTCUSD",1724757748777,0.13394573,62586.0,62585.0,0.16224674]
["bitfinex","BTCUSD",1724757749011,0.12594573,62586.0,62585.0,0.16224674]
["bitfinex","BTCUSD",1724757749235,0.12994573,62586.0,62585.0,0.16224674]
["bitfinex","BTCUSD",1724757749688,0.02994573,62586.0,62585.0,0.16224674]
["bitfinex","BTCUSD",1724757749937,0.02994573,62586.0,62585.0,0.32202874]
["bitfinex","BTCUSD",1724757750174,0.02994573,62586.0,62585.0,1.12007683]
["bitfinex","BTCUSD",1724757750385,0.0029053,62586.0,62585.0,1.46264183]
["bitfinex","BTCUSD",1724757750612,0.0029053,62586.0,62585.0,1.46464183]
["bitfinex","BTCUSD",1724757751783,0.0009053,62586.0,62585.0,1.46464183]
["bitfinex","BTCUSD",1724757752037,0.0009053,62586.0,62585.0,1.46764183]
["bitfinex","BTCUSD",1724757752038,0.0019053,62586.0,62585.0,1.46764183]
["bitfinex","BTCUSD",1724757752248,0.0019053,62586.0,62585.0,1.46464183]
["bitfinex","BTCUSD",1724757752485,0.0009053,62591.0,62590.0,0.00097561]
["bitfinex","BTCUSD",1724757752708,0.0009053,62591.0,62590.0,1.20908851]
["bitfinex","BTCUSD",1724757752927,0.0009053,62591.0,62590.0,1.52862751]
["bitfinex","BTCUSD",1724757753137,0.0009053,62591.0,62590.0,1.55162751]
["bitfinex","BTCUSD",1724757753616,0.0009053,62591.0,62590.0,1.7063754]
["bitfinex","BTCUSD",1724757753852,0.0019053,62591.0,62590.0,1.71137041]
["bitfinex","BTCUSD",1724757754316,0.0009053,62591.0,62590.0,1.68913658]
["bitfinex","BTCUSD",1724757754536,0.0019053,62591.0,62590.0,1.69413658]
["bitfinex","BTCUSD",1724757754758,0.0029053,62591.0,62590.0,1.69713658]
["bitfinex","BTCUSD",1724757754985,0.0019053,62591.0,62590.0,1.69413658]
["bitfinex","BTCUSD",1724757755420,0.0029053,62591.0,62590.0,1.69713658]
["bitfinex","BTCUSD",1724757756308,0.0019053,62591.0,62590.0,1.69213658]
["bitfinex","BTCUSD",1724757756522,0.0029053,62591.0,62590.0,1.69613658]
["bitfinex","BTCUSD",1724757756734,0.0019053,62591.0,62590.0,1.69313658]
["bitfinex","BTCUSD",1724757756948,0.0019053,62591.0,62590.0,1.28588318]
["bitfinex","BTCUSD",1724757757225,0.0009053,62591.0,62590.0,1.36959758]
["bitfinex","BTCUSD",1724757757443,0.0019053,62591.0,62590.0,1.37359758]
["bitfinex","BTCUSD",1724757758541,0.0029053,62591.0,62590.0,1.37659758]
["bitfinex","BTCUSD",1724757758752,0.0019053,62591.0,62590.0,1.37359758]
["bitfinex","BTCUSD",1724757758960,0.0009053,62591.0,62590.0,1.36959758]
["bitfinex","BTCUSD",1724757759177,0.0029053,62591.0,62590.0,1.37659758]
["bitfinex","BTCUSD",1724757759615,0.0019053,62591.0,62590.0,1.37259758]
["bitfinex","BTCUSD",1724757760102,0.0029053,62591.0,62590.0,1.37659758]
["bitfinex","BTCUSD",1724757761889,0.0029053,62591.0,62590.0,1.69613658]
["bitfinex","BTCUSD",1724757762616,0.0029053,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757767398,0.0029053,62591.0,62590.0,1.69613658]
["bitfinex","BTCUSD",1724757768551,0.0029053,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757769886,0.0029053,62591.0,62590.0,1.69613658]
["bitfinex","BTCUSD",1724757770136,0.0029053,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757777195,0.0029053,62591.0,62590.0,1.71434636]
["bitfinex","BTCUSD",1724757777424,0.0029053,62591.0,62590.0,1.71434624]
["bitfinex","BTCUSD",1724757780283,0.0029053,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757780671,0.0029053,62591.0,62590.0,1.71434243]
["bitfinex","BTCUSD",1724757781668,0.0029053,62591.0,62590.0,1.71336682]
["bitfinex","BTCUSD",1724757781879,0.0029053,62591.0,62590.0,1.71434243]
["bitfinex","BTCUSD",1724757782513,0.0029053,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757782742,0.0029053,62591.0,62590.0,1.71434447]
["bitfinex","BTCUSD",1724757784699,0.0029053,62591.0,62590.0,1.71336886]
["bitfinex","BTCUSD",1724757785366,0.0029053,62591.0,62590.0,1.71434447]
["bitfinex","BTCUSD",1724757786427,0.0029053,62591.0,62590.0,1.71434201]
["bitfinex","BTCUSD",1724757787486,0.0029053,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757788057,0.002713,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757788638,0.002713,62591.0,62590.0,1.71434401]
["bitfinex","BTCUSD",1724757789494,0.002713,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757793131,0.002713,62591.0,62590.0,1.71434276]
["bitfinex","BTCUSD",1724757793555,0.002713,62591.0,62590.0,1.69711219]
["bitfinex","BTCUSD",1724757798435,0.002713,62591.0,62590.0,1.74477388]
["bitfinex","BTCUSD",1724757799719,0.002713,62591.0,62590.0,1.74379827]
["bitfinex","BTCUSD",1724757800353,0.002713,62591.0,62590.0,1.68109827]
["bitfinex","BTCUSD",1724757801643,0.002713,62591.0,62590.0,1.63343658]
["bitfinex","BTCUSD",1724757802134,0.002713,62591.0,62590.0,1.68109827]
["bitfinex","BTCUSD",1724757802577,0.002713,62591.0,62590.0,1.60159827]
["bitfinex","BTCUSD",1724757802773,0.002713,62591.0,62590.0,1.60162528]
["bitfinex","BTCUSD",1724757804545,0.002713,62591.0,62590.0,1.57862528]
["bitfinex","BTCUSD",1724757804973,0.002713,62591.0,62590.0,1.17137188]
["bitfinex","BTCUSD",1724757805434,0.002713,62591.0,62590.0,1.25908628]
["bitfinex","BTCUSD",1724757806522,0.002713,62591.0,62590.0,1.33968628]
["bitfinex","BTCUSD",1724757807780,0.002713,62591.0,62590.0,1.33967735]
["bitfinex","BTCUSD",1724757809105,0.002713,62591.0,62590.0,1.65921635]
["bitfinex","BTCUSD",1724757809579,0.002713,62591.0,62590.0,1.74251635]
["bitfinex","BTCUSD",1724757810823,0.002713,62591.0,62590.0,1.74333935]
["bitfinex","BTCUSD",1724757812593,0.002713,62591.0,62590.0,1.74332504]
["bitfinex","BTCUSD",1724757816324,0.002713,62591.0,62590.0,1.65561064]
["bitfinex","BTCUSD",1724757816546,0.002713,62591.0,62590.0,1.59531064]
["bitfinex","BTCUSD",1724757816768,0.002713,62591.0,62590.0,1.68302504]
["bitfinex","BTCUSD",1724757820724,0.002713,62591.0,62590.0,1.63535958]
["bitfinex","BTCUSD",1724757825368,0.002713,62591.0,62590.0,1.69965958]
["bitfinex","BTCUSD",1724757826864,0.002713,62591.0,62590.0,1.63535958]
["bitfinex","BTCUSD",1724757830011,0.002713,62591.0,62590.0,1.68302866]
["bitfinex","BTCUSD",1724757830225,0.002713,62591.0,62590.0,1.74820427]
["bitfinex","BTCUSD",1724757830441,0.002713,62591.0,62590.0,1.70053519]
["bitfinex","BTCUSD",1724757830901,0.002713,62591.0,62590.0,2.37458458]
["bitfinex","BTCUSD",1724757831110,0.002713,62591.0,62590.0,2.4460882]
["bitfinex","BTCUSD",1724757831377,0.002713,62591.0,62590.0,2.38947809]
["bitfinex","BTCUSD",1724757831579,0.002713,62591.0,62590.0,2.40139224]
["bitfinex","BTCUSD",1724757831784,0.001713,62591.0,62590.0,2.39739224]
["bitfinex","BTCUSD",1724757832017,0.000713,62591.0,62590.0,2.50157595]
["bitfinex","BTCUSD",1724757832225,0.002713,62591.0,62590.0,2.37456405]
["bitfinex","BTCUSD",1724757832444,0.002713,62591.0,62590.0,2.15029705]
["bitfinex","BTCUSD",1724757832656,0.001713,62591.0,62590.0,2.14729705]
["bitfinex","BTCUSD",1724757832868,0.002713,62591.0,62590.0,2.15029705]
["bitfinex","BTCUSD",1724757833084,0.002713,62591.0,62590.0,2.1234958]
["bitfinex","BTCUSD",1724757833523,0.003713,62591.0,62590.0,2.05502505]
["bitfinex","BTCUSD",1724757833730,0.002713,62591.0,62590.0,2.12349169]
["bitfinex","BTCUSD",1724757833966,0.002713,62591.0,62590.0,2.03577729]
["bitfinex","BTCUSD",1724757834189,0.002713,62591.0,62590.0,2.11949169]
["bitfinex","BTCUSD",1724757834190,0.001713,62591.0,62590.0,2.11949169]
["bitfinex","BTCUSD",1724757834408,0.001713,62591.0,62590.0,2.13349169]
["bitfinex","BTCUSD",1724757835065,0.001713,62591.0,62590.0,1.72153519]
["bitfinex","BTCUSD",1724757835315,0.001713,62591.0,62590.0,1.63284518]
["bitfinex","BTCUSD",1724757835525,0.001713,62591.0,62590.0,1.69000603]
["bitfinex","BTCUSD",1724757835736,0.001713,62591.0,62590.0,1.70400603]
["bitfinex","BTCUSD",1724757837013,0.001713,62591.0,62590.0,1.70400755]
["bitfinex","BTCUSD",1724757837249,0.001713,62591.0,62590.0,1.62340755]
["bitfinex","BTCUSD",1724757838608,0.001713,62591.0,62590.0,1.57575958]
["bitfinex","BTCUSD",1724757841376,0.00152071,62591.0,62590.0,1.48804518]
["bitfinex","BTCUSD",1724757841574,0.00152071,62591.0,62590.0,1.25922058]
["bitfinex","BTCUSD",1724757841774,0.14122071,62591.0,62590.0,0.19074109]
["bitfinex","BTCUSD",1724757842001,0.14122071,62591.0,62590.0,0.27845549]
["bitfinex","BTCUSD",1724757842208,0.14122071,62591.0,62590.0,0.191592]
["bitfinex","BTCUSD",1724757842422,0.14122071,62591.0,62590.0,0.5988454]
["bitfinex","BTCUSD",1724757843462,0.14022071,62591.0,62590.0,0.5708454]
["bitfinex","BTCUSD",1724757843658,0.14122071,62591.0,62590.0,0.5848454]
["bitfinex","BTCUSD",1724757843855,0.14122071,62591.0,62590.0,0.70834769]
["bitfinex","BTCUSD",1724757845000,0.14122071,62591.0,62590.0,0.72234769]
["bitfinex","BTCUSD",1724757845001,0.14222071,62591.0,62590.0,0.72234769]
["bitfinex","BTCUSD",1724757845218,0.06462071,62591.0,62590.0,0.72234769]
["bitfinex","BTCUSD",1724757845889,0.06462071,62591.0,62590.0,0.71934769]
["bitfinex","BTCUSD",1724757846110,0.06462071,62591.0,62590.0,0.72234769]
["bitfinex","BTCUSD",1724757846318,0.06462071,62591.0,62590.0,1.30430478]
["bitfinex","BTCUSD",1724757846319,0.00252071,62591.0,62590.0,1.30430478]
["bitfinex","BTCUSD",1724757846534,0.00252071,62591.0,62590.0,1.62384378]
["bitfinex","BTCUSD",1724757847788,0.00252071,62591.0,62590.0,1.54034378]
["bitfinex","BTCUSD",1724757848210,0.00252071,62591.0,62590.0,1.54334378]
["bitfinex","BTCUSD",1724757848618,0.00252071,62591.0,62590.0,0.63463329]
["bitfinex","BTCUSD",1724757848834,0.00252071,62591.0,62590.0,0.72234769]
["bitfinex","BTCUSD",1724757850793,0.00252071,62591.0,62590.0,1.27430478]
["bitfinex","BTCUSD",1724757850986,0.00252071,62591.0,62590.0,1.30030478]
["bitfinex","BTCUSD",1724757851209,0.00252071,62591.0,62590.0,1.61984378]
["bitfinex","BTCUSD",1724757851419,0.00252071,62591.0,62590.0,1.30030478]
["bitfinex","BTCUSD",1724757851809,0.00252071,62591.0,62590.0,1.61984378]
["bitfinex","BTCUSD",1724757853344,0.00252071,62591.0,62590.0,1.53212938]
["bitfinex","BTCUSD",1724757853557,0.00252071,62591.0,62590.0,1.61684378]
["bitfinex","BTCUSD",1724757853807,0.00252071,62591.0,62590.0,1.61984378]
["bitfinex","BTCUSD",1724757854012,0.00252071,62591.0,62590.0,1.61684378]
["bitfinex","BTCUSD",1724757855122,0.00252071,62591.0,62590.0,1.61984378]
["bitfinex","BTCUSD",1724757855579,0.00252071,62591.0,62590.0,1.61684378]
["bitfinex","BTCUSD",1724757856458,0.00252071,62591.0,62590.0,1.61984378]
["bitfinex","BTCUSD",1724757856677,0.00252071,62591.0,62590.0,1.61684378]
["bitfinex","BTCUSD",1724757856898,0.00252071,62591.0,62590.0,1.61984378]
["bitfinex","BTCUSD",1724757858219,0.00252071,62591.0,62590.0,1.63708645]
["bitfinex","BTCUSD",1724757859138,0.00252071,62591.0,62590.0,1.63506206]
["bitfinex","BTCUSD",1724757859366,0.00252071,62591.0,62590.0,1.69806206]
["bitfinex","BTCUSD",1724757859849,0.00252071,62591.0,62590.0,2.01760106]
["bitfinex","BTCUSD",1724757860739,0.00252071,62591.0,62590.0,2.06528086]
["bitfinex","BTCUSD",1724757860986,0.00252071,62591.0,62590.0,2.01760106]
["bitfinex","BTCUSD",1724757861589,0.00252071,62591.0,62590.0,2.08911748]
["bitfinex","BTCUSD",1724757861794,0.00252071,62591.0,62590.0,2.01760106]
["bitfinex","BTCUSD",1724757862005,0.00252071,62591.0,62590.0,2.08911748]
["bitfinex","BTCUSD",1724757862283,0.00252071,62591.0,62590.0,2.01760106]
["bitfinex","BTCUSD",1724757862464,0.00252071,62591.0,62590.0,2.01760238]
["bitfinex","BTCUSD",1724757863131,0.00252071,62591.0,62590.0,2.54361771]
["bitfinex","BTCUSD",1724757863346,0.00252071,62591.0,62590.0,2.1891188]
["bitfinex","BTCUSD",1724757863793,0.00252071,62591.0,62590.0,2.54361649]
["bitfinex","BTCUSD",1724757864026,0.0658,62605.0,62604.0,0.319468]
["bitfinex","BTCUSD",1724757864254,0.0009053,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1724757864501,0.0009053,62607.0,62606.0,0.32184129]
["bitfinex","BTCUSD",1724757864718,0.0009053,62607.0,62606.0,0.96075729]
["bitfinex","BTCUSD",1724757865638,0.0009053,62607.0,62606.0,0.96475729]
["bitfinex","BTCUSD",1724757865877,0.0009053,62607.0,62606.0,1.08825958]
["bitfinex","BTCUSD",1724757866360,0.0009053,62607.0,62606.0,1.08425958]
["bitfinex","BTCUSD",1724757866584,0.0009053,62607.0,62606.0,1.12125958]
["bitfinex","BTCUSD",1724757866585,0.0019053,62607.0,62606.0,1.12125958]
["bitfinex","BTCUSD",1724757866802,0.0019053,62607.0,62606.0,1.44071758]
["bitfinex","BTCUSD",1724757867040,0.0029053,62607.0,62606.0,1.45471758]
["bitfinex","BTCUSD",1724757868407,0.0029053,62607.0,62606.0,1.46871758]
["bitfinex","BTCUSD",1724757870024,0.0029053,62607.0,62606.0,0.80360738]
["bitfinex","BTCUSD",1724757870239,0.1393053,62607.0,62606.0,0.89132178]
["bitfinex","BTCUSD",1724757875090,0.1393053,62607.0,62606.0,0.57186378]
["bitfinex","BTCUSD",1724757875335,0.1393053,62607.0,62606.0,0.89132178]
["bitfinex","BTCUSD",1724757877904,0.1393053,62607.0,62606.0,0.57186378]
["bitfinex","BTCUSD",1724757878342,0.1393053,62607.0,62606.0,0.44836149]
["bitfinex","BTCUSD",1724757878556,0.1393053,62607.0,62606.0,0.28863249]
["bitfinex","BTCUSD",1724757878989,0.9379373,62607.0,62606.0,0.042]
["bitfinex","BTCUSD",1724757879606,0.6184843,62607.0,62606.0,0.1297144]
["bitfinex","BTCUSD",1724757880137,0.1393053,62607.0,62606.0,0.15865954]
["bitfinex","BTCUSD",1724757880576,0.1393053,62607.0,62606.0,0.14465954]
["bitfinex","BTCUSD",1724757880577,0.1383053,62607.0,62606.0,0.14465954]
["bitfinex","BTCUSD",1724757881924,0.1373053,62607.0,62606.0,0.11665954]
["bitfinex","BTCUSD",1724757882130,0.1373053,62607.0,62606.0,0.12465954]
["bitfinex","BTCUSD",1724757882353,0.1373053,62607.0,62606.0,0.13165954]
["bitfinex","BTCUSD",1724757883478,0.1373053,62607.0,62606.0,0.29138854]
["bitfinex","BTCUSD",1724757885013,0.1373053,62607.0,62606.0,0.13165954]
["bitfinex","BTCUSD",1724757885676,0.1373053,62607.0,62606.0,0.29138854]
["bitfinex","BTCUSD",1724757888088,0.1373053,62607.0,62606.0,0.13165954]
["bitfinex","BTCUSD",1724757888522,0.1373053,62607.0,62606.0,0.29138854]
["bitfinex","BTCUSD",1724757889196,0.1373053,62607.0,62606.0,0.61084654]
["bitfinex","BTCUSD",1724757889424,0.1373053,62607.0,62606.0,0.13165954]
["bitfinex","BTCUSD",1724757889665,0.1373053,62607.0,62606.0,0.1027144]
["bitfinex","BTCUSD",1724757890784,0.1373053,62607.0,62606.0,0.2624434]
["bitfinex","BTCUSD",1724757891911,0.1373053,62607.0,62606.0,0.1027144]
["bitfinex","BTCUSD",1724757892371,0.2970313,62607.0,62606.0,0.1027144]
["bitfinex","BTCUSD",1724757893233,0.6164843,62607.0,62606.0,0.1027144]
["bitfinex","BTCUSD",1724757893888,0.6164843,62607.0,62606.0,0.015]
["bitfinex","BTCUSD",1724757893889,1.35148569,62607.0,62606.0,0.015]
["bitfinex","BTCUSD",1724757894130,1.2553903,62607.0,62606.0,0.015]
["bitfinex","BTCUSD",1724757894357,1.32720173,62607.0,62606.0,0.015]
["bitfinex","BTCUSD",1724757894561,1.2553903,62607.0,62606.0,0.015]
["bitfinex","BTCUSD",1724757894773,1.2553903,62607.0,62606.0,0.007]
["bitfinex","BTCUSD",1724757894989,1.35120803,62607.0,62606.0,0.007]
["bitfinex","BTCUSD",1724757895213,1.35120803,62607.0,62606.0,0.005]
["bitfinex","BTCUSD",1724757895686,0.1458,62597.0,62596.0,0.0877144]
["bitfinex","BTCUSD",1724757895907,0.14560771,62597.0,62596.0,0.0877144]
["bitfinex","BTCUSD",1724757896560,0.08863981,62597.0,62596.0,0.0877144]
["bitfinex","BTCUSD",1724757897233,0.08863981,62597.0,62596.0,0.0977144]
["bitfinex","BTCUSD",1724757899418,0.08863981,62597.0,62596.0,0.1067144]
["bitfinex","BTCUSD",1724757900640,0.08863981,62597.0,62596.0,0.2664684]
["bitfinex","BTCUSD",1724757901063,0.08863981,62597.0,62596.0,0.5859774]
["bitfinex","BTCUSD",1724757901284,0.08863981,62597.0,62596.0,1.59457338]
["bitfinex","BTCUSD",1724757901285,0.0250321,62597.0,62596.0,1.59457338]
["bitfinex","BTCUSD",1724757901491,0.24153,62606.0,62596.0,1.59457338]
["bitfinex","BTCUSD",1724757901492,0.15973,62606.0,62602.0,0.159738]
["bitfinex","BTCUSD",1724757901713,0.15973,62606.0,62605.0,0.0877144]
["bitfinex","BTCUSD",1724757902130,0.18476047,62606.0,62605.0,0.0877144]
["bitfinex","BTCUSD",1724757902564,0.02503047,62606.0,62605.0,0.0877144]
["bitfinex","BTCUSD",1724757902787,0.18475947,62606.0,62605.0,0.0877144]
["bitfinex","BTCUSD",1724757902992,0.02603047,62606.0,62605.0,0.0877144]
["bitfinex","BTCUSD",1724757903863,0.02603047,62606.0,62605.0,0.5669084]
["bitfinex","BTCUSD",1724757904071,0.02603047,62606.0,62605.0,0.34364344]
["bitfinex","BTCUSD",1724757905163,0.02603047,62606.0,62605.0,0.98356944]
["bitfinex","BTCUSD",1724757905372,0.02503047,62606.0,62605.0,0.8873714]
["bitfinex","BTCUSD",1724757905596,0.02503047,62606.0,62605.0,0.8863714]
["bitfinex","BTCUSD",1724757905830,0.02503047,62606.0,62605.0,0.8973714]
["bitfinex","BTCUSD",1724757906087,0.02593577,62606.0,62605.0,1.01273854]
["bitfinex","BTCUSD",1724757906513,0.02593577,62606.0,62605.0,1.00173854]
["bitfinex","BTCUSD",1724757906942,0.02593577,62606.0,62605.0,1.01573854]
["bitfinex","BTCUSD",1724757908487,0.02593577,62606.0,62605.0,1.00373854]
["bitfinex","BTCUSD",1724757908734,0.02593577,62606.0,62605.0,1.01773854]
["bitfinex","BTCUSD",1724757909379,0.0009053,62606.0,62605.0,1.01773854]
["bitfinex","BTCUSD",1724757909583,0.0009053,62606.0,62605.0,1.09553854]
["bitfinex","BTCUSD",1724757917703,0.0009053,62606.0,62605.0,1.57391963]
["bitfinex","BTCUSD",1724757917928,0.0009053,62606.0,62605.0,1.63701963]
["bitfinex","BTCUSD",1724757918137,0.0009053,62606.0,62605.0,1.99677317]
["bitfinex","BTCUSD",1724757920221,0.0009053,62606.0,62605.0,1.99677808]
["bitfinex","BTCUSD",1724757920904,0.0009053,62606.0,62605.0,1.99677812]
["bitfinex","BTCUSD",1724757921395,0.0009053,62606.0,62605.0,1.67731512]
["bitfinex","BTCUSD",1724757922288,0.0009053,62606.0,62605.0,1.61421512]
["bitfinex","BTCUSD",1724757922531,0.0009053,62606.0,62605.0,1.59121512]
["bitfinex","BTCUSD",1724757922760,0.0009053,62606.0,62605.0,0.9143714]
["bitfinex","BTCUSD",1724757922980,0.0009053,62606.0,62605.0,0.5949084]
["bitfinex","BTCUSD",1724757923197,0.0009053,62606.0,62605.0,0.9143714]
["bitfinex","BTCUSD",1724757923422,0.0009053,62606.0,62605.0,0.5949084]
["bitfinex","BTCUSD",1724757923644,0.0009053,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757924118,0.0009053,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757924358,0.0009053,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757927403,0.0009053,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757931663,0.0009053,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757932299,0.0009053,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757933394,0.0009053,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757933880,0.0009053,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757937413,0.00071303,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757937634,0.00071303,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757937865,0.00071303,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757938361,0.00071303,62606.0,62605.0,0.92568584]
["bitfinex","BTCUSD",1724757938563,0.00071303,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757941393,0.00071303,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757941614,0.00071303,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757944083,0.00071303,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757944799,0.00071303,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757945012,0.00071303,62606.0,62605.0,0.69393724]
["bitfinex","BTCUSD",1724757945727,0.00071303,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757945952,0.00071303,62606.0,62605.0,0.77113724]
["bitfinex","BTCUSD",1724757946384,0.00071303,62606.0,62605.0,1.09060024]
["bitfinex","BTCUSD",1724757949441,0.00071303,62606.0,62605.0,1.10789217]
["bitfinex","BTCUSD",1724757950111,0.00071303,62606.0,62605.0,1.09060024]
["bitfinex","BTCUSD",1724757950334,0.00071303,62606.0,62605.0,1.10789284]
["bitfinex","BTCUSD",1724757950550,0.00071303,62606.0,62605.0,1.09060024]
["bitfinex","BTCUSD",1724757951065,0.00071303,62606.0,62605.0,1.01340024]
["bitfinex","BTCUSD",1724757951481,0.00071303,62606.0,62605.0,1.03069393]
["bitfinex","BTCUSD",1724757954087,0.00071303,62606.0,62605.0,1.03151693]
["bitfinex","BTCUSD",1724757954299,0.00071303,62606.0,62605.0,1.01422324]
["bitfinex","BTCUSD",1724757954522,0.00071303,62606.0,62605.0,1.03151705]
["bitfinex","BTCUSD",1724757954966,0.00071303,62606.0,62605.0,1.01422324]
["bitfinex","BTCUSD",1724757955862,0.00071303,62606.0,62605.0,1.03151688]
["bitfinex","BTCUSD",1724757956076,0.00071303,62606.0,62605.0,1.01422324]
["bitfinex","BTCUSD",1724757956286,0.00071303,62606.0,62605.0,1.03151695]
["bitfinex","BTCUSD",1724757957580,0.00071303,62606.0,62605.0,1.01422324]
["bitfinex","BTCUSD",1724757957788,0.00071303,62606.0,62605.0,1.03151619]
["bitfinex","BTCUSD",1724757959382,0.00071303,62606.0,62605.0,1.03151666]
["bitfinex","BTCUSD",1724757959584,0.00071303,62606.0,62605.0,1.031516]
["bitfinex","BTCUSD",1724757960306,0.00071303,62606.0,62605.0,0.712053]
["bitfinex","BTCUSD",1724757960521,0.00071303,62606.0,62605.0,1.031516]
["bitfinex","BTCUSD",1724757960745,0.00071303,62606.0,62605.0,1.03151551]
["bitfinex","BTCUSD",1724757964369,0.00071303,62606.0,62605.0,1.03150328]
["bitfinex","BTCUSD",1724757965833,0.00071303,62606.0,62605.0,1.04088054]
["bitfinex","BTCUSD",1724757966055,0.00071303,62606.0,62605.0,1.12278054]
["bitfinex","BTCUSD",1724757966278,0.00071303,62606.0,62605.0,1.34529863]
["bitfinex","BTCUSD",1724757966509,0.00071303,62606.0,62605.0,1.66476435]
["bitfinex","BTCUSD",1724757970700,0.02502559,62610.0,62609.0,0.319442]
["bitfinex","BTCUSD",1724757970937,0.02502559,62610.0,62609.0,1.32700353]
["bitfinex","BTCUSD",1724757971160,0.54907729,62623.0,62609.0,1.32700353]
["bitfinex","BTCUSD",1724757971161,0.52508486,62623.0,62620.0,0.0877144]
["bitfinex","BTCUSD",1724757971401,0.04798486,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1724757971611,0.15960226,62626.0,62624.0,0.159683]
["bitfinex","BTCUSD",1724757972282,0.04795048,62625.0,62624.0,0.159683]
["bitfinex","BTCUSD",1724757972729,0.04795048,62625.0,62624.0,0.87455246]
["bitfinex","BTCUSD",1724757972941,0.07197729,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1724757972942,0.04795048,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1724757973160,0.04795048,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1724757973379,0.0651,62632.0,62631.0,0.159665]
["bitfinex","BTCUSD",1724757973607,0.54185426,62632.0,62631.0,0.5667094]
["bitfinex","BTCUSD",1724757973875,0.54185426,62632.0,62627.0,0.0877144]
["bitfinex","BTCUSD",1724757973876,0.0651,62630.0,62627.0,0.0877144]
["bitfinex","BTCUSD",1724757974109,0.0651,62630.0,62628.0,0.159672]
["bitfinex","BTCUSD",1724757975420,0.0651,62630.0,62628.0,0.167672]
["bitfinex","BTCUSD",1724757975640,0.0651,62630.0,62628.0,0.173672]
["bitfinex","BTCUSD",1724757977671,0.0651,62630.0,62628.0,0.014]
["bitfinex","BTCUSD",1724757978294,0.2256733,62630.0,62628.0,0.014]
["bitfinex","BTCUSD",1724757979161,0.0660053,62630.0,62628.0,0.014]
["bitfinex","BTCUSD",1724757979803,0.2256733,62630.0,62628.0,0.014]
["bitfinex","BTCUSD",1724757980256,0.0660053,62630.0,62628.0,0.014]
["bitfinex","BTCUSD",1724757982029,0.0660053,62630.0,62628.0,0.173672]
["bitfinex","BTCUSD",1724757982235,0.0660053,62630.0,62629.0,0.15967]
["bitfinex","BTCUSD",1724757982450,0.0660053,62630.0,62629.0,0.57715894]
["bitfinex","BTCUSD",1724757982451,0.0009053,62630.0,62629.0,0.57715894]
["bitfinex","BTCUSD",1724757982882,0.0009053,62630.0,62629.0,0.89649894]
["bitfinex","BTCUSD",1724757983100,0.0009053,62630.0,62629.0,0.97599894]
["bitfinex","BTCUSD",1724757983323,0.0009053,62630.0,62629.0,1.45425703]
["bitfinex","BTCUSD",1724757983746,0.0009053,62630.0,62629.0,1.46225703]
["bitfinex","BTCUSD",1724757985355,0.0009053,62630.0,62629.0,1.52615703]
["bitfinex","BTCUSD",1724757985597,0.0009053,62630.0,62629.0,1.54915703]
["bitfinex","BTCUSD",1724757985818,0.0009053,62630.0,62629.0,1.55515703]
["bitfinex","BTCUSD",1724757986264,0.0009053,62630.0,62629.0,1.87449703]
["bitfinex","BTCUSD",1724757986487,0.0009053,62630.0,62629.0,1.86849703]
["bitfinex","BTCUSD",1724757986916,0.0009053,62630.0,62629.0,1.88249703]
["bitfinex","BTCUSD",1724757987136,0.0009053,62630.0,62629.0,1.87449703]
["bitfinex","BTCUSD",1724757987352,0.0009053,62630.0,62629.0,1.88849703]
["bitfinex","BTCUSD",1724757988058,0.0009053,62630.0,62629.0,1.90575357]
["bitfinex","BTCUSD",1724757988500,0.0009053,62630.0,62629.0,1.87449703]
["bitfinex","BTCUSD",1724757989142,0.0009053,62630.0,62629.0,1.88849703]
["bitfinex","BTCUSD",1724757990071,0.0009053,62630.0,62629.0,1.90575398]
["bitfinex","BTCUSD",1724757990290,0.0009053,62630.0,62629.0,1.87449703]
["bitfinex","BTCUSD",1724757990514,0.0009053,62630.0,62629.0,1.88849703]
["bitfinex","BTCUSD",1724757992073,0.0009053,62630.0,62629.0,1.24981703]
["bitfinex","BTCUSD",1724757992281,0.0009053,62630.0,62629.0,1.27363143]
["bitfinex","BTCUSD",1724757992495,0.0009053,62630.0,62629.0,1.59297143]
["bitfinex","BTCUSD",1724757992943,0.0009053,62630.0,62629.0,1.57897143]
["bitfinex","BTCUSD",1724757993178,0.0009053,62630.0,62629.0,1.64307143]
["bitfinex","BTCUSD",1724757993414,0.0009053,62630.0,62629.0,1.65707143]
["bitfinex","BTCUSD",1724757993638,0.0009053,62630.0,62629.0,1.62907143]
["bitfinex","BTCUSD",1724757993860,0.0009053,62630.0,62629.0,1.64307143]
["bitfinex","BTCUSD",1724757994076,0.0009053,62630.0,62629.0,1.65707143]
["bitfinex","BTCUSD",1724757994942,0.0009053,62630.0,62629.0,1.64307143]
["bitfinex","BTCUSD",1724757995174,0.0009053,62630.0,62629.0,1.65707143]
["bitfinex","BTCUSD",1724757995839,0.0009053,62630.0,62629.0,1.48225703]
["bitfinex","BTCUSD",1724757996052,0.0009053,62630.0,62629.0,1.25063143]
["bitfinex","BTCUSD",1724757999822,0.0009053,62630.0,62629.0,1.08341703]
["bitfinex","BTCUSD",1724758000034,0.0009053,62630.0,62629.0,1.17113143]
["bitfinex","BTCUSD",1724758002885,0.0009053,62630.0,62629.0,0.85179143]
["bitfinex","BTCUSD",1724758003100,0.0009053,62630.0,62629.0,1.17113143]
["bitfinex","BTCUSD",1724758003804,0.0009053,62630.0,62629.0,0.028]
["bitfinex","BTCUSD",1724758004027,0.2410723,62630.0,62629.0,0.028]
["bitfinex","BTCUSD",1724758004250,0.16752383,62630.0,62629.0,0.028]
["bitfinex","BTCUSD",1724758004465,0.32719083,62630.0,62629.0,0.028]
["bitfinex","BTCUSD",1724758004700,0.32719083,62630.0,62629.0,0.1157144]
["bitfinex","BTCUSD",1724758004961,0.64652583,62630.0,62629.0,0.1017144]
["bitfinex","BTCUSD",1724758005191,0.32719083,62630.0,62629.0,0.1007144]
["bitfinex","BTCUSD",1724758005407,0.32719083,62630.0,62629.0,0.1127144]
["bitfinex","BTCUSD",1724758007667,0.16752383,62630.0,62629.0,0.1127144]
["bitfinex","BTCUSD",1724758009018,0.08702383,62630.0,62629.0,0.1127144]
["bitfinex","BTCUSD",1724758009641,0.08702383,62630.0,62629.0,0.2723844]
["bitfinex","BTCUSD",1724758010106,0.02592383,62630.0,62629.0,0.2723844]
["bitfinex","BTCUSD",1724758010330,0.02592383,62630.0,62629.0,0.5917244]
["bitfinex","BTCUSD",1724758010760,0.02592383,62630.0,62629.0,0.9110644]
["bitfinex","BTCUSD",1724758012676,0.02592383,62630.0,62629.0,0.9111644]
["bitfinex","BTCUSD",1724758013541,0.02592383,62630.0,62629.0,0.5918244]
["bitfinex","BTCUSD",1724758016179,0.02592383,62630.0,62629.0,0.72917814]
["bitfinex","BTCUSD",1724758016632,0.02592383,62630.0,62629.0,0.5918244]
["bitfinex","BTCUSD",1724758023120,0.02092383,62630.0,62629.0,0.5918244]
["bitfinex","BTCUSD",1724758023574,0.0601,62635.0,62629.0,0.4321544]
["bitfinex","BTCUSD",1724758023800,0.219755,62635.0,62634.0,0.0877144]
["bitfinex","BTCUSD",1724758025408,0.009053,62636.0,62635.0,0.0774]
["bitfinex","BTCUSD",1724758025624,0.009053,62636.0,62635.0,0.556365]
["bitfinex","BTCUSD",1724758025833,0.009053,62636.0,62635.0,0.875675]
["bitfinex","BTCUSD",1724758026046,0.009053,62636.0,62635.0,1.194985]
["bitfinex","BTCUSD",1724758026270,0.009053,62636.0,62635.0,1.34566675]
["bitfinex","BTCUSD",1724758026710,0.009053,62636.0,62635.0,1.35266675]
["bitfinex","BTCUSD",1724758027386,0.009053,62636.0,62635.0,1.03335675]
["bitfinex","BTCUSD",1724758027616,0.009053,62636.0,62635.0,0.71404675]
["bitfinex","BTCUSD",1724758027862,0.009053,62636.0,62635.0,1.03335675]
["bitfinex","BTCUSD",1724758028115,0.009053,62636.0,62635.0,0.71404675]
["bitfinex","BTCUSD",1724758028765,0.009053,62636.0,62635.0,0.72004675]
["bitfinex","BTCUSD",1724758031481,0.009053,62636.0,62635.0,0.569365]
["bitfinex","BTCUSD",1724758032823,0.009053,62636.0,62635.0,0.250055]
["bitfinex","BTCUSD",1724758033051,0.009053,62636.0,62635.0,0.3377694]
["bitfinex","BTCUSD",1724758034169,0.009053,62636.0,62635.0,0.2603694]
["bitfinex","BTCUSD",1724758036667,0.948615,62636.0,62635.0,0.013]
["bitfinex","BTCUSD",1724758037367,0.869315,62636.0,62635.0,0.013]
["bitfinex","BTCUSD",1724758037584,0.55001,62636.0,62635.0,0.013]
["bitfinex","BTCUSD",1724758037803,0.230705,62636.0,62635.0,0.013]
["bitfinex","BTCUSD",1724758038075,0.230705,62636.0,62635.0,0.0938]
["bitfinex","BTCUSD",1724758038076,0.009053,62636.0,62635.0,0.0938]
["bitfinex","BTCUSD",1724758038318,0.009053,62636.0,62635.0,0.29545954]
["bitfinex","BTCUSD",1724758038774,0.009053,62636.0,62635.0,0.61476954]
["bitfinex","BTCUSD",1724758039205,0.009053,62636.0,62635.0,0.29545954]
["bitfinex","BTCUSD",1724758039415,0.009053,62636.0,62635.0,0.61476954]
["bitfinex","BTCUSD",1724758043523,0.00886083,62636.0,62635.0,0.61476954]
["bitfinex","BTCUSD",1724758044453,0.00886083,62636.0,62635.0,1.09299763]
["bitfinex","BTCUSD",1724758044896,0.00886083,62636.0,62635.0,1.15499763]
["bitfinex","BTCUSD",1724758047356,0.00886083,62636.0,62635.0,1.47430763]
["bitfinex","BTCUSD",1724758047814,0.00886083,62636.0,62635.0,1.49730763]
["bitfinex","BTCUSD",1724758048028,0.00886083,62636.0,62635.0,1.5145664]
["bitfinex","BTCUSD",1724758048255,0.00886083,62636.0,62635.0,1.49730763]
["bitfinex","BTCUSD",1724758048465,0.00886083,62636.0,62635.0,1.5145667]
["bitfinex","BTCUSD",1724758049155,0.00886083,62636.0,62635.0,1.5015667]
["bitfinex","BTCUSD",1724758049370,0.00886083,62636.0,62635.0,1.5155667]
["bitfinex","BTCUSD",1724758050040,0.00886083,62636.0,62635.0,1.5295667]
["bitfinex","BTCUSD",1724758050696,0.00886083,62636.0,62635.0,1.5015667]
["bitfinex","BTCUSD",1724758051125,0.00886083,62636.0,62635.0,1.5295667]
["bitfinex","BTCUSD",1724758051612,0.00886083,62636.0,62635.0,1.4535667]
["bitfinex","BTCUSD",1724758052056,0.00886083,62636.0,62635.0,1.4675667]
["bitfinex","BTCUSD",1724758052279,0.00886083,62636.0,62635.0,0.96633861]
["bitfinex","BTCUSD",1724758052497,0.00886083,62636.0,62635.0,1.05405301]
["bitfinex","BTCUSD",1724758052711,0.00886083,62636.0,62635.0,0.73474301]
["bitfinex","BTCUSD",1724758052927,0.00886083,62636.0,62635.0,0.71748394]
["bitfinex","BTCUSD",1724758053344,0.00886083,62636.0,62635.0,0.31737394]
["bitfinex","BTCUSD",1724758053783,0.15226083,62636.0,62635.0,0.1157144]
["bitfinex","BTCUSD",1724758054252,0.15226083,62636.0,62635.0,0.2753694]
["bitfinex","BTCUSD",1724758054681,0.15226083,62636.0,62635.0,0.1017144]
["bitfinex","BTCUSD",1724758055100,0.15226083,62636.0,62635.0,0.1147144]
["bitfinex","BTCUSD",1724758055663,0.15226083,62636.0,62635.0,0.2603694]
["bitfinex","BTCUSD",1724758055772,0.15226083,62636.0,62635.0,0.1127144]
["bitfinex","BTCUSD",1724758056007,0.15226083,62636.0,62635.0,0.2723694]
["bitfinex","BTCUSD",1724758056222,0.00886083,62636.0,62635.0,0.2723694]
["bitfinex","BTCUSD",1724758060407,0.00886083,62636.0,62635.0,0.3223694]
["bitfinex","BTCUSD",1724758061081,0.00886083,62636.0,62635.0,1.13257194]
["bitfinex","BTCUSD",1724758061300,0.00886083,62636.0,62635.0,1.19507194]
["bitfinex","BTCUSD",1724758061540,0.00886083,62636.0,62635.0,1.19589394]
["bitfinex","BTCUSD",1724758061955,0.00886083,62636.0,62635.0,1.13339394]
["bitfinex","BTCUSD",1724758062487,0.00886083,62636.0,62635.0,0.81408394]
["bitfinex","BTCUSD",1724758063350,0.00886083,62636.0,62635.0,0.73898394]
["bitfinex","BTCUSD",1724758065136,0.48781783,62636.0,62635.0,0.075822]
["bitfinex","BTCUSD",1724758065402,0.91724146,62636.0,62635.0,0.075822]
["bitfinex","BTCUSD",1724758065639,1.02080078,62636.0,62635.0,0.075822]
["bitfinex","BTCUSD",1724758066354,1.34010578,62636.0,62635.0,0.075822]
["bitfinex","BTCUSD",1724758066579,1.39570026,62636.0,62635.0,0.075822]
["bitfinex","BTCUSD",1724758066794,1.36406509,62636.0,62635.0,0.075822]
["bitfinex","BTCUSD",1724758070588,1.36406509,62636.0,62635.0,0.062822]
["bitfinex","BTCUSD",1724758070798,1.36406509,62636.0,62635.0,0.057822]
["bitfinex","BTCUSD",1724758071023,1.26822783,62636.0,62635.0,0.057822]
["bitfinex","BTCUSD",1724758071237,1.40957212,62636.0,62635.0,0.057822]
["bitfinex","BTCUSD",1724758071452,1.5293687,62636.0,62635.0,0.057822]
["bitfinex","BTCUSD",1724758071659,1.40957212,62636.0,62635.0,0.057822]
["bitfinex","BTCUSD",1724758072088,1.40957212,62636.0,62635.0,0.063822]
["bitfinex","BTCUSD",1724758073599,1.50538062,62636.0,62635.0,0.063822]
["bitfinex","BTCUSD",1724758073809,1.36403633,62636.0,62635.0,0.063822]
["bitfinex","BTCUSD",1724758075229,1.36402631,62636.0,62635.0,0.063822]
["bitfinex","BTCUSD",1724758075479,1.68332276,62636.0,62635.0,0.063822]
["bitfinex","BTCUSD",1724758075716,1.58753283,62636.0,62635.0,0.063822]
["bitfinex","BTCUSD",1724758076430,1.58753283,62636.0,62635.0,0.057822]
["bitfinex","BTCUSD",1724758076640,1.58953283,62636.0,62635.0,0.057822]
["bitfinex","BTCUSD",1724758076880,1.58953283,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758077111,1.75145092,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758077586,1.74845092,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758077797,1.75145092,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758078462,1.75345092,62636.0,62635.0,0.051822]
["bitfinex","BTCUSD",1724758078683,1.74945092,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758079132,1.75145092,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758085326,1.87102389,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758085970,1.97102389,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758086179,1.85145092,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758087332,2.31434886,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758087537,2.17075592,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758088236,2.16775592,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758088495,2.31118506,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758088734,2.16775592,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758088950,2.16575592,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758089177,2.16675592,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758089397,2.16775592,62636.0,62635.0,0.050822]
["bitfinex","BTCUSD",1724758089839,2.17375592,62636.0,62635.0,0.051822]
["bitfinex","BTCUSD",1724758090060,2.17575592,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758095400,2.31906388,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758095817,2.17575592,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758096092,2.31907325,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758096309,2.17575592,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758096775,2.31907325,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758098021,2.31889768,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758100181,2.17556377,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758100689,2.3439248,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758101557,2.20059089,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758102664,2.3439456,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758102870,2.34394397,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758103084,2.20059089,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758105611,2.28830529,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758107877,2.19959089,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758108114,2.1293872,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758108348,2.0406728,62636.0,62635.0,0.052822]
["bitfinex","BTCUSD",1724758108569,1.40274479,62636.0,62635.0,0.128222]
["bitfinex","BTCUSD",1724758108806,1.2592628,62636.0,62635.0,0.128222]
["bitfinex","BTCUSD",1724758109250,1.23223568,62636.0,62635.0,0.127222]
["bitfinex","BTCUSD",1724758109483,1.38515377,62636.0,62635.0,0.126222]
["bitfinex","BTCUSD",1724758109691,1.39715377,62636.0,62635.0,0.128222]
["bitfinex","BTCUSD",1724758109895,1.23823568,62636.0,62635.0,0.128222]
["bitfinex","BTCUSD",1724758110129,1.23223568,62636.0,62635.0,0.127222]
["bitfinex","BTCUSD",1724758110357,1.22623568,62636.0,62635.0,0.126222]
["bitfinex","BTCUSD",1724758110594,1.22623568,62636.0,62635.0,0.127222]
["bitfinex","BTCUSD",1724758110595,1.23223568,62636.0,62635.0,0.127222]
["bitfinex","BTCUSD",1724758110817,1.23823568,62636.0,62635.0,0.127222]
["bitfinex","BTCUSD",1724758112392,1.23223568,62636.0,62635.0,0.126222]
["bitfinex","BTCUSD",1724758112821,1.23623568,62636.0,62635.0,0.126222]
["bitfinex","BTCUSD",1724758116893,1.23623568,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758121565,1.23593161,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758124797,1.0363518,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758125025,0.81662661,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758125251,0.91240437,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758125480,0.49732161,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758125698,0.56914723,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758125948,0.09019023,62636.0,62635.0,0.188522]
["bitfinex","BTCUSD",1724758126168,0.01836461,62636.0,62635.0,0.42378164]
["bitfinex","BTCUSD",1724758126386,0.01836461,62636.0,62635.0,0.348177]
["bitfinex","BTCUSD",1724758126600,0.01236461,62636.0,62635.0,1.009797]
["bitfinex","BTCUSD",1724758126824,0.01236461,62636.0,62635.0,1.010797]
["bitfinex","BTCUSD",1724758127037,0.01236461,62636.0,62635.0,0.690487]
["bitfinex","BTCUSD",1724758127289,0.00836461,62636.0,62635.0,0.80032234]
["bitfinex","BTCUSD",1724758127505,0.00936461,62636.0,62635.0,0.80932234]
["bitfinex","BTCUSD",1724758127947,0.00936461,62636.0,62635.0,0.197522]
["bitfinex","BTCUSD",1724758128166,0.16901661,62636.0,62635.0,0.2852364]
["bitfinex","BTCUSD",1724758128635,0.48832161,62636.0,62635.0,0.2872364]
["bitfinex","BTCUSD",1724758129080,0.48832161,62636.0,62635.0,0.2852364]
["bitfinex","BTCUSD",1724758129539,0.48832161,62636.0,62635.0,0.2952364]
["bitfinex","BTCUSD",1724758131656,0.00936461,62636.0,62635.0,0.2952364]
["bitfinex","BTCUSD",1724758131875,0.16901661,62636.0,62635.0,0.2952364]
["bitfinex","BTCUSD",1724758132990,0.00936461,62636.0,62635.0,0.52346364]
["bitfinex","BTCUSD",1724758133208,0.00936461,62636.0,62635.0,0.84277364]
["bitfinex","BTCUSD",1724758133666,0.00936461,62636.0,62635.0,0.52346364]
["bitfinex","BTCUSD",1724758134297,0.00936461,62636.0,62635.0,0.84277364]
["bitfinex","BTCUSD",1724758135401,0.00936461,62636.0,62635.0,0.4778914]
["bitfinex","BTCUSD",1724758135827,0.00936461,62636.0,62635.0,0.2952364]
["bitfinex","BTCUSD",1724758136041,0.00936461,62636.0,62635.0,0.4548914]
["bitfinex","BTCUSD",1724758136265,0.00936461,62636.0,62635.0,0.2952364]
["bitfinex","BTCUSD",1724758141190,0.16901661,62636.0,62635.0,0.2952364]
["bitfinex","BTCUSD",1724758141438,0.00936461,62636.0,62635.0,0.2952364]
["bitfinex","BTCUSD",1724758143781,0.00936461,62636.0,62635.0,0.4548914]
["bitfinex","BTCUSD",1724758144040,0.00936461,62636.0,62635.0,0.83573974]
["bitfinex","BTCUSD",1724758144307,0.02501848,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1724758144525,0.0004,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1724758144759,0.0004,62639.0,62638.0,0.1384]
["bitfinex","BTCUSD",1724758144982,0.0004,62639.0,62638.0,0.2491144]
["bitfinex","BTCUSD",1724758145424,0.0004,62639.0,62638.0,0.0764]
["bitfinex","BTCUSD",1724758145425,0.479333,62639.0,62638.0,0.0764]
["bitfinex","BTCUSD",1724758145859,0.160044,62639.0,62638.0,0.0764]
["bitfinex","BTCUSD",1724758146340,0.50535038,62639.0,62638.0,0.0894]
["bitfinex","BTCUSD",1724758146636,0.50535038,62639.0,62638.0,0.0764]
["bitfinex","BTCUSD",1724758146637,0.18506138,62639.0,62638.0,0.0764]
["bitfinex","BTCUSD",1724758146879,0.18506138,62639.0,62638.0,0.0824]
["bitfinex","BTCUSD",1724758147110,0.02541738,62639.0,62638.0,0.26489173]
["bitfinex","BTCUSD",1724758147347,0.02541738,62639.0,62638.0,0.82753273]
["bitfinex","BTCUSD",1724758147566,0.02541738,62639.0,62638.0,0.652041]
["bitfinex","BTCUSD",1724758147798,0.268673,62649.0,62638.0,0.652041]
["bitfinex","BTCUSD",1724758147799,0.07169565,62655.0,62652.0,0.078]
["bitfinex","BTCUSD",1724758148061,0.0681,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1724758148297,0.0681,62664.0,62663.0,0.0877144]
["bitfinex","BTCUSD",1724758149184,0.0681,62664.0,62663.0,0.1870144]
["bitfinex","BTCUSD",1724758149410,0.0681,62664.0,62663.0,0.56631549]
["bitfinex","BTCUSD",1724758149638,0.0681,62664.0,62663.0,0.50528244]
["bitfinex","BTCUSD",1724758149866,0.0681,62664.0,62663.0,0.66486544]
["bitfinex","BTCUSD",1724758150088,0.0681,62664.0,62663.0,0.56715104]
["bitfinex","BTCUSD",1724758150324,0.0681,62664.0,62663.0,0.1371]
["bitfinex","BTCUSD",1724758150554,0.0681,62664.0,62663.0,0.1621]
["bitfinex","BTCUSD",1724758151028,0.0681,62664.0,62663.0,0.0903]
["bitfinex","BTCUSD",1724758151262,0.0681,62664.0,62663.0,0.0763]
["bitfinex","BTCUSD",1724758151500,0.0681,62664.0,62663.0,0.0873]
["bitfinex","BTCUSD",1724758151956,0.0681,62664.0,62663.0,0.0763]
["bitfinex","BTCUSD",1724758152208,0.227681,62664.0,62663.0,0.0873]
["bitfinex","BTCUSD",1724758152458,0.227681,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1724758152459,0.546843,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1724758152686,0.546843,62664.0,62663.0,0.024]
["bitfinex","BTCUSD",1724758152687,0.866005,62664.0,62663.0,0.024]
["bitfinex","BTCUSD",1724758152935,0.866005,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1724758153393,0.866005,62664.0,62663.0,0.02]
["bitfinex","BTCUSD",1724758153623,0.478773,62660.0,62659.0,0.0759]
["bitfinex","BTCUSD",1724758155470,0.797955,62660.0,62659.0,0.014]
["bitfinex","BTCUSD",1724758156087,0.797955,62660.0,62659.0,0.027]
["bitfinex","BTCUSD",1724758156803,1.37815004,62660.0,62659.0,0.027]
["bitfinex","BTCUSD",1724758157007,1.69733204,62660.0,62659.0,0.027]
["bitfinex","BTCUSD",1724758157706,1.69733204,62660.0,62659.0,0.013]
["bitfinex","BTCUSD",1724758157936,0.478873,62647.0,62646.0,0.07939215]
["bitfinex","BTCUSD",1724758159357,0.798122,62647.0,62646.0,0.07939215]
["bitfinex","BTCUSD",1724758159791,0.798122,62647.0,62646.0,0.00519215]
["bitfinex","BTCUSD",1724758159792,1.117371,62647.0,62646.0,0.00519215]
["bitfinex","BTCUSD",1724758160021,1.181971,62647.0,62646.0,0.00519215]
["bitfinex","BTCUSD",1724758160664,1.181971,62647.0,62646.0,0.00019215]
["bitfinex","BTCUSD",1724758160887,1.181971,62647.0,62646.0,0.00719215]
["bitfinex","BTCUSD",1724758161319,1.181971,62647.0,62646.0,0.00019215]
["bitfinex","BTCUSD",1724758161744,1.181971,62647.0,62646.0,0.00119215]
["bitfinex","BTCUSD",1724758162032,1.117371,62647.0,62646.0,0.00119215]
["bitfinex","BTCUSD",1724758164030,1.117371,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1724758164031,1.23160942,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1724758164255,1.117371,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1724758166270,1.117371,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758170474,1.117371,62647.0,62646.0,0.00201515]
["bitfinex","BTCUSD",1724758173207,1.101371,62647.0,62646.0,0.00201515]
["bitfinex","BTCUSD",1724758178688,1.101371,62647.0,62646.0,0.08111515]
["bitfinex","BTCUSD",1724758179358,1.101371,62647.0,62646.0,0.00201515]
["bitfinex","BTCUSD",1724758181131,1.2507074,62647.0,62646.0,0.00201515]
["bitfinex","BTCUSD",1724758181594,1.101371,62647.0,62646.0,0.00201515]
["bitfinex","BTCUSD",1724758182057,1.101371,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758185721,1.42062,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758185932,1.66112,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758186598,2.331618,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758186851,2.63374937,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758187082,2.49053609,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758187295,2.49053609,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758187742,2.49553609,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758188177,2.49053609,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758188428,2.49034402,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758188656,2.49034402,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758188888,3.19034402,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758189357,3.19034402,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758189559,3.20234402,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758189818,3.20234402,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758190030,3.19034402,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758190247,3.42134357,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758190498,3.42134357,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758190722,3.40934357,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758191162,3.42334357,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758191834,3.42334357,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758192045,3.42734357,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758192554,3.58835504,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758192785,3.42734357,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758195509,3.58835504,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758195734,3.44405622,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758197595,2.90580767,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758197815,2.74688958,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758198478,2.42764058,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758198694,2.25514058,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758198913,1.67441995,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758199591,1.67441995,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758199592,1.66041995,62647.0,62646.0,0.001823]
["bitfinex","BTCUSD",1724758199836,1.67241995,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758200092,1.66841995,62647.0,62646.0,0.082623]
["bitfinex","BTCUSD",1724758200571,1.66841995,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758200572,0.80064258,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758201307,0.80554788,62647.0,62646.0,0.148923]
["bitfinex","BTCUSD",1724758201562,0.80554788,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758201563,0.16304988,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758201818,0.14633723,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758202049,0.46958623,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758202282,0.78883523,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758203011,0.45758623,62647.0,62646.0,0.146923]
["bitfinex","BTCUSD",1724758203237,0.45358623,62647.0,62646.0,0.146923]
["bitfinex","BTCUSD",1724758203463,0.45658623,62647.0,62646.0,0.146923]
["bitfinex","BTCUSD",1724758204114,0.45358623,62647.0,62646.0,0.146923]
["bitfinex","BTCUSD",1724758204383,0.77283523,62647.0,62646.0,0.146923]
["bitfinex","BTCUSD",1724758204874,0.77683523,62647.0,62646.0,0.146923]
["bitfinex","BTCUSD",1724758205120,0.77283523,62647.0,62646.0,0.146923]
["bitfinex","BTCUSD",1724758205344,0.77283523,62647.0,62646.0,0.147923]
["bitfinex","BTCUSD",1724758205580,0.77283523,62647.0,62646.0,0.150923]
["bitfinex","BTCUSD",1724758206255,1.09208423,62647.0,62646.0,0.150923]
["bitfinex","BTCUSD",1724758207164,1.09208423,62647.0,62646.0,0.082623]
["bitfinex","BTCUSD",1724758207395,1.09808423,62647.0,62646.0,0.083623]
["bitfinex","BTCUSD",1724758208360,1.09808423,62647.0,62646.0,0.082623]
["bitfinex","BTCUSD",1724758208580,1.09208423,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758208797,1.14385597,62647.0,62646.0,0.082623]
["bitfinex","BTCUSD",1724758209023,1.277063,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758209206,1.14485597,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758209712,1.13985597,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758210394,1.14285597,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758210618,1.14286685,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758211048,1.14686685,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758212884,1.09908423,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758214083,1.09508423,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758214523,1.09908423,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758214738,1.09608423,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758214962,1.09808423,62647.0,62646.0,0.081623]
["bitfinex","BTCUSD",1724758215176,1.52964297,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758215423,1.09808423,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758217922,1.16218423,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758218149,1.24098423,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758218360,1.66023323,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758218595,1.26218423,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758218805,1.40233397,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758219026,1.72158297,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758219251,1.72358297,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758221529,1.94258252,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758221936,2.26183152,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758222223,1.94258252,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758222460,2.02358252,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758222696,2.34283152,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758223833,2.37473152,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758224286,2.37073152,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758224520,2.36873152,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758224763,2.38573152,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758225484,2.54698624,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758225719,2.38573152,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758227769,3.24698096,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758228432,3.08573152,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758229535,1.62633323,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758230266,1.24098423,62647.0,62646.0,0.002823]
["bitfinex","BTCUSD",1724758230500,1.14098423,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758230739,1.26041805,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758230973,1.14098423,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758231442,1.29990232,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758231902,1.14098423,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758232377,1.24098423,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758233968,1.28875703,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758234206,1.31264514,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758234413,1.24098423,62647.0,62646.0,0.083723]
["bitfinex","BTCUSD",1724758235494,1.31171421,62647.0,62646.0,0.082723]
["bitfinex","BTCUSD",1724758236160,1.30271421,62647.0,62646.0,0.081723]
["bitfinex","BTCUSD",1724758236640,1.30371421,62647.0,62646.0,0.081723]
["bitfinex","BTCUSD",1724758237084,1.30671421,62647.0,62646.0,0.081723]
["bitfinex","BTCUSD",1724758237762,1.30271421,62647.0,62646.0,0.081723]
["bitfinex","BTCUSD",1724758238213,1.30671421,62647.0,62646.0,0.081723]
["bitfinex","BTCUSD",1724758238654,1.33060203,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758239100,1.29964514,62647.0,62646.0,0.077223]
["bitfinex","BTCUSD",1724758239534,1.22798423,62647.0,62646.0,0.077223]
["bitfinex","BTCUSD",1724758240664,1.32353212,62647.0,62646.0,0.077223]
["bitfinex","BTCUSD",1724758241853,1.64278112,62647.0,62646.0,0.077223]
["bitfinex","BTCUSD",1724758242084,1.22779211,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758242306,1.36978719,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758242552,1.34722697,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758243665,1.72937597,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758243921,1.60994111,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758244396,1.92919011,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758244646,2.0881082,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758244887,1.7688592,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758245103,1.60994111,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758246954,1.60794111,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758247169,1.60994111,62647.0,62646.0,0.000823]
["bitfinex","BTCUSD",1724758251044,1.60994111,62647.0,62638.0,0.0799]
["bitfinex","BTCUSD",1724758251045,0.798275,62635.0,62634.0,0.05098585]
["bitfinex","BTCUSD",1724758251285,0.84611778,62635.0,62634.0,0.05098585]
["bitfinex","BTCUSD",1724758251533,0.478995,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1724758251769,0.798325,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1724758252207,1.117655,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1724758252436,1.16550134,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1724758252658,1.117655,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1724758254005,1.117655,62631.0,62630.0,0.028823]
["bitfinex","BTCUSD",1724758254006,1.23870734,62631.0,62630.0,0.028823]
["bitfinex","BTCUSD",1724758254495,1.28655368,62631.0,62630.0,0.028823]
["bitfinex","BTCUSD",1724758254733,1.63778368,62631.0,62630.0,0.028823]
["bitfinex","BTCUSD",1724758254954,1.58993734,62631.0,62630.0,0.028823]
["bitfinex","BTCUSD",1724758255614,1.58993734,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758255850,1.58893734,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758256059,1.58793734,62631.0,62630.0,0.000823]
["bitfinex","BTCUSD",1724758256273,1.58893734,62631.0,62630.0,0.006823]
["bitfinex","BTCUSD",1724758256484,1.58993734,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758258643,1.609785,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758258859,1.709785,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758259079,1.82940606,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758259368,2.04840561,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758259646,2.04940561,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758259857,2.2093237,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758260076,2.08970264,62631.0,62630.0,0.014823]
["bitfinex","BTCUSD",1724758260290,2.08870264,62631.0,62630.0,0.006823]
["bitfinex","BTCUSD",1724758260537,1.87870309,62631.0,62630.0,0.001823]
["bitfinex","BTCUSD",1724758260759,1.30839828,62631.0,62630.0,0.001823]
["bitfinex","BTCUSD",1724758261044,1.38917775,62631.0,62630.0,0.002823]
["bitfinex","BTCUSD",1724758261277,1.41097498,62631.0,62630.0,0.002823]
["bitfinex","BTCUSD",1724758261751,1.53059773,62631.0,62630.0,0.002823]
["bitfinex","BTCUSD",1724758261972,1.53059773,62631.0,62630.0,0.001823]
["bitfinex","BTCUSD",1724758261973,1.39997498,62631.0,62630.0,0.001823]
["bitfinex","BTCUSD",1724758262193,1.41097498,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758262641,1.41097498,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758262873,1.39997498,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758263112,1.39897498,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758263362,1.50468711,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758263622,0.610895,62631.0,62630.0,0.08366246]
["bitfinex","BTCUSD",1724758263835,0.610895,62631.0,62630.0,0.14666246]
["bitfinex","BTCUSD",1724758263836,0.0319,62631.0,62630.0,0.14666246]
["bitfinex","BTCUSD",1724758264086,0.203565,62631.0,62630.0,0.14766246]
["bitfinex","BTCUSD",1724758264516,0.0439,62631.0,62630.0,0.14766246]
["bitfinex","BTCUSD",1724758264744,0.196565,62631.0,62630.0,0.14666246]
["bitfinex","BTCUSD",1724758265177,0.197565,62631.0,62630.0,0.15366246]
["bitfinex","BTCUSD",1724758265404,0.0379,62631.0,62630.0,0.15366246]
["bitfinex","BTCUSD",1724758265631,0.0329,62631.0,62630.0,0.15366246]
["bitfinex","BTCUSD",1724758266335,0.0379,62631.0,62630.0,0.72796111]
["bitfinex","BTCUSD",1724758266770,0.0319,62631.0,62630.0,0.72096111]
["bitfinex","BTCUSD",1724758267205,0.0339,62631.0,62630.0,0.73996111]
["bitfinex","BTCUSD",1724758267471,0.0339,62631.0,62630.0,1.05929611]
["bitfinex","BTCUSD",1724758268371,0.0329,62631.0,62630.0,1.05129611]
["bitfinex","BTCUSD",1724758268609,0.0339,62631.0,62630.0,1.06329611]
["bitfinex","BTCUSD",1724758270243,0.0339,62631.0,62630.0,0.02356246]
["bitfinex","BTCUSD",1724758270244,0.832225,62631.0,62630.0,0.02356246]
["bitfinex","BTCUSD",1724758270472,0.193565,62631.0,62630.0,0.10406246]
["bitfinex","BTCUSD",1724758270689,0.512895,62631.0,62630.0,0.10406246]
["bitfinex","BTCUSD",1724758270901,0.512895,62631.0,62630.0,0.16636246]
["bitfinex","BTCUSD",1724758271138,0.193565,62631.0,62630.0,0.16636246]
["bitfinex","BTCUSD",1724758271375,0.512895,62631.0,62630.0,0.16636246]
["bitfinex","BTCUSD",1724758271817,0.5138003,62631.0,62630.0,0.16636246]
["bitfinex","BTCUSD",1724758272501,0.8331303,62631.0,62630.0,0.16636246]
["bitfinex","BTCUSD",1724758274086,0.8331303,62631.0,62630.0,0.10406246]
["bitfinex","BTCUSD",1724758274309,1.1524603,62631.0,62630.0,0.10406246]
["bitfinex","BTCUSD",1724758274516,1.27020753,62631.0,62630.0,0.10406246]
["bitfinex","BTCUSD",1724758275177,1.27020753,62631.0,62630.0,0.02356246]
["bitfinex","BTCUSD",1724758276264,1.33260753,62631.0,62630.0,0.02356246]
["bitfinex","BTCUSD",1724758277440,1.47945848,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758277644,1.47845848,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758277853,1.47945848,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758278286,1.47945848,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758278493,1.79878848,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758278721,1.82271395,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758278927,1.75093753,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758280460,1.87056094,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758281342,1.55123094,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758281581,0.1934703,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758281812,0.1934703,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758281813,0.5128003,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758282697,0.8321303,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758283807,0.83193813,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758286576,0.51260813,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758288616,0.83173813,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758289912,0.85675911,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758291934,0.53742911,62631.0,62630.0,0.08046246]
["bitfinex","BTCUSD",1724758292427,0.05843411,62631.0,62630.0,0.47383756]
["bitfinex","BTCUSD",1724758292651,0.05843411,62631.0,62630.0,1.13550756]
["bitfinex","BTCUSD",1724758293544,0.05743411,62631.0,62630.0,1.13550756]
["bitfinex","BTCUSD",1724758293772,0.05743411,62631.0,62630.0,1.13350756]
["bitfinex","BTCUSD",1724758293987,0.05743411,62631.0,62630.0,1.14050756]
["bitfinex","BTCUSD",1724758294208,0.05743411,62631.0,62630.0,1.14250756]
["bitfinex","BTCUSD",1724758294676,0.05743411,62631.0,62630.0,1.14050756]
["bitfinex","BTCUSD",1724758294918,0.05843411,62631.0,62630.0,1.14950756]
["bitfinex","BTCUSD",1724758295184,0.05843411,62631.0,62630.0,1.30842565]
["bitfinex","BTCUSD",1724758295449,0.84511697,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1724758295450,0.47765956,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1724758295688,0.47765956,62647.0,62646.0,0.301127]
["bitfinex","BTCUSD",1724758295924,0.0009053,62647.0,62646.0,0.620381]
["bitfinex","BTCUSD",1724758296163,0.0009053,62647.0,62646.0,0.41699156]
["bitfinex","BTCUSD",1724758296404,0.0009053,62647.0,62646.0,0.1415]
["bitfinex","BTCUSD",1724758297846,0.0009053,62647.0,62646.0,0.0867]
["bitfinex","BTCUSD",1724758298086,0.1605293,62647.0,62646.0,0.0867]
["bitfinex","BTCUSD",1724758298361,0.1605293,62647.0,62646.0,0.0797]
["bitfinex","BTCUSD",1724758298594,0.0009053,62647.0,62646.0,0.0877]
["bitfinex","BTCUSD",1724758299046,0.0009053,62647.0,62646.0,0.0797]
["bitfinex","BTCUSD",1724758299277,0.0009053,62647.0,62646.0,0.1097731]
["bitfinex","BTCUSD",1724758299540,0.0009053,62647.0,62646.0,0.1167731]
["bitfinex","BTCUSD",1724758299766,0.0009053,62647.0,62646.0,0.0867]
["bitfinex","BTCUSD",1724758300011,0.1605293,62647.0,62646.0,0.0867]
["bitfinex","BTCUSD",1724758300260,0.0009053,62647.0,62646.0,0.0867]
["bitfinex","BTCUSD",1724758300496,0.0009053,62647.0,62646.0,0.0937]
["bitfinex","BTCUSD",1724758300759,0.0009053,62647.0,62646.0,0.0867]
["bitfinex","BTCUSD",1724758300990,0.0009053,62647.0,62646.0,0.0937]
["bitfinex","BTCUSD",1724758301210,0.0009053,62647.0,62646.0,0.0867]
["bitfinex","BTCUSD",1724758301660,0.1605293,62647.0,62646.0,0.0947]
["bitfinex","BTCUSD",1724758302112,0.7990273,62647.0,62646.0,0.015]
["bitfinex","BTCUSD",1724758303312,0.4797783,62647.0,62646.0,0.015]
["bitfinex","BTCUSD",1724758305457,0.5441783,62647.0,62646.0,0.015]
["bitfinex","BTCUSD",1724758305694,1.26257663,62647.0,62646.0,0.015]
["bitfinex","BTCUSD",1724758306826,1.26257663,62647.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758306827,0.159665,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758307055,0.478995,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758307328,0.798325,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758307567,0.8603945,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758308518,0.798325,62631.0,62630.0,0.01056246]
["bitfinex","BTCUSD",1724758308979,0.798325,62631.0,62630.0,0.02156246]
["bitfinex","BTCUSD",1724758308980,0.82334883,62631.0,62630.0,0.02156246]
["bitfinex","BTCUSD",1724758309449,0.82334883,62631.0,62630.0,0.01056246]
["bitfinex","BTCUSD",1724758309940,0.82334883,62631.0,62630.0,0.00456246]
["bitfinex","BTCUSD",1724758310170,0.82334883,62631.0,62630.0,0.00756246]
["bitfinex","BTCUSD",1724758313225,0.02502383,62631.0,62630.0,0.09006246]
["bitfinex","BTCUSD",1724758313461,0.02502383,62631.0,62630.0,0.96609107]
["bitfinex","BTCUSD",1724758313702,0.02502383,62631.0,62630.0,0.31832252]
["bitfinex","BTCUSD",1724758313927,0.319301,62637.0,62630.0,0.15546246]
["bitfinex","BTCUSD",1724758313928,0.3193,62637.0,62630.0,0.15546246]
["bitfinex","BTCUSD",1724758314165,0.159658,62634.0,62630.0,0.31512846]
["bitfinex","BTCUSD",1724758314862,0.159658,62634.0,62630.0,0.31112846]
["bitfinex","BTCUSD",1724758315093,0.159658,62634.0,62630.0,0.30812846]
["bitfinex","BTCUSD",1724758316018,0.15966,62633.0,62630.0,0.14946246]
["bitfinex","BTCUSD",1724758316498,0.159662,62632.0,62630.0,0.14946246]
["bitfinex","BTCUSD",1724758316721,0.3193,62637.0,62630.0,0.08406246]
["bitfinex","BTCUSD",1724758316722,0.159665,62631.0,62630.0,0.08406246]
["bitfinex","BTCUSD",1724758316951,0.478995,62631.0,62630.0,0.08406246]
["bitfinex","BTCUSD",1724758317440,0.478995,62631.0,62630.0,0.08306246]
["bitfinex","BTCUSD",1724758317675,0.478995,62631.0,62630.0,0.09606246]
["bitfinex","BTCUSD",1724758317912,0.478995,62631.0,62630.0,0.08906246]
["bitfinex","BTCUSD",1724758318155,0.159665,62631.0,62630.0,0.08906246]
["bitfinex","BTCUSD",1724758318615,0.159665,62631.0,62630.0,0.09506246]
["bitfinex","BTCUSD",1724758319303,0.478995,62631.0,62630.0,0.09506246]
["bitfinex","BTCUSD",1724758319767,0.50401733,62631.0,62630.0,0.09506246]
["bitfinex","BTCUSD",1724758320953,0.18468733,62631.0,62630.0,0.12677881]
["bitfinex","BTCUSD",1724758322605,0.50401733,62631.0,62630.0,0.09506246]
["bitfinex","BTCUSD",1724758324119,0.82334733,62631.0,62630.0,0.01256246]
["bitfinex","BTCUSD",1724758325490,0.82334733,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758325955,0.82334733,62631.0,62630.0,0.00356246]
["bitfinex","BTCUSD",1724758326185,1.14267733,62631.0,62630.0,0.00356246]
["bitfinex","BTCUSD",1724758327072,1.14267733,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758327291,1.14267733,62631.0,62630.0,0.00556246]
["bitfinex","BTCUSD",1724758327502,1.14267733,62631.0,62630.0,0.00856246]
["bitfinex","BTCUSD",1724758327945,1.20467733,62631.0,62630.0,0.00356246]
["bitfinex","BTCUSD",1724758329529,1.20467733,62631.0,62630.0,0.00756246]
["bitfinex","BTCUSD",1724758330853,1.52400733,62631.0,62630.0,0.00756246]
["bitfinex","BTCUSD",1724758331084,1.20467733,62631.0,62630.0,0.00756246]
["bitfinex","BTCUSD",1724758331305,1.36359542,62631.0,62630.0,0.00756246]
["bitfinex","BTCUSD",1724758331509,1.36359542,62631.0,62630.0,0.00356246]
["bitfinex","BTCUSD",1724758331715,1.36359542,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758331925,1.20867733,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758332155,1.21667733,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758332375,1.21758263,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758332591,1.1925603,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758332814,1.21758501,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758333477,1.20958501,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758333914,0.82425501,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758334350,0.83025501,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758335005,0.83425501,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758335441,0.83025501,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758336575,0.83025501,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758336576,0.82425501,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758337024,0.82506284,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758338887,1.19014055,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758339124,1.22349284,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758340927,1.19846813,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758341349,1.14439409,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758341605,0.82506409,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758342048,0.96574567,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758342261,1.14439409,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758344759,1.28509409,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758345226,1.38071842,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758345447,1.70442409,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758345665,1.82395451,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758345878,1.9828726,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758346104,1.9868726,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758346323,1.9858726,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758346759,1.9938726,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758347015,1.86634218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758347238,1.86234218,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758347459,2.01389679,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758347668,2.01789679,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758351467,1.87434218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758353266,2.01792767,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758355862,2.01892767,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758356529,2.01988091,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758358323,1.87634218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758364392,2.01988091,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758368330,1.87634218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758368763,2.57634218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758370571,1.87634218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758374472,2.19567218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758374710,2.35721697,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758375160,2.19567218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758375376,2.19167218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758375613,2.19567218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758376076,2.18767218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758376522,2.19967218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758376794,2.51900218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758377010,2.52900218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758377250,2.68140218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758377480,2.70440218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758377710,3.41840218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758377935,3.40840218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758378159,3.65801758,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758378375,3.42240218,62631.0,62630.0,0.00256246]
["bitfinex","BTCUSD",1724758378589,3.40840218,62631.0,62630.0,0.00156246]
["bitfinex","BTCUSD",1724758379235,3.39440218,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758379947,3.40840218,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758380162,3.42240218,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758380381,3.10307218,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758380858,4.38107218,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758381073,4.70040218,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758384184,4.78806255,62631.0,62630.0,0.00056246]
["bitfinex","BTCUSD",1724758384439,2.156742,62630.0,62629.0,4.6e-07]
["bitfinex","BTCUSD",1724758384660,2.58056009,62630.0,62629.0,4.6e-07]
["bitfinex","BTCUSD",1724758385095,3.28056009,62630.0,62629.0,4.6e-07]
["bitfinex","BTCUSD",1724758385317,3.59989509,62630.0,62629.0,4.6e-07]
["bitfinex","BTCUSD",1724758386193,3.61389509,62630.0,62629.0,4.6e-07]
["bitfinex","BTCUSD",1724758386832,4.90589509,62630.0,62629.0,4.6e-07]
["bitfinex","BTCUSD",1724758389676,1.788876,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758389680,1.930576,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758389910,2.01823637,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758390128,2.43766837,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758390349,2.45437274,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758390565,2.63832894,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758391046,2.55066857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758391253,2.65232894,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758392149,2.56466857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758392598,2.55066857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758392818,2.56466857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758393259,2.57866857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758393714,2.66050463,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758396236,2.49916857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758399337,2.11753657,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758400017,2.32485478,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758400253,1.86115257,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758400485,1.72656632,62611.0,62610.0,0.078023]
["bitfinex","BTCUSD",1724758400711,1.63718648,62611.0,62610.0,0.078023]
["bitfinex","BTCUSD",1724758400933,1.63718648,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758401160,2.17783657,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758401384,1.85840457,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758401600,1.85940457,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758401809,2.17883657,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758402501,2.16483657,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758402740,2.17883657,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758403176,2.16483657,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758403606,2.17883657,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758404108,2.48426857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758404329,2.55926857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758404765,2.57326857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758404978,2.55926857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758405619,2.54526857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758406041,2.55926857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758406493,2.57326857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758407154,2.56826857,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758407372,2.5680764,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758407577,2.5820764,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758407797,2.5960764,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758408023,2.5820764,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758408239,2.5960764,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758408662,2.09472631,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758408902,2.00572631,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758409563,1.99172631,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758409779,2.01972631,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758410283,2.00572631,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758410507,2.1786444,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758410740,2.1646444,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758410965,2.1786444,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758411437,2.1646444,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758411660,2.1786444,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758411876,2.1646444,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758412337,2.1786444,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758413256,2.33981323,62611.0,62610.0,0.000823]
["bitfinex","BTCUSD",1724758413720,1.63799431,62611.0,62610.0,0.076023]
["bitfinex","BTCUSD",1724758413945,1.60699431,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758414184,1.72643603,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758414849,1.38196592,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758415071,1.1485242,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758415339,1.39776251,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758415528,1.51176251,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758415756,1.2625242,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758415974,1.28755925,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758416191,1.36914763,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758416416,1.28755925,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758417316,1.36914763,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758417531,1.36414763,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758418884,1.37114763,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758419322,1.42461819,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758420189,1.54405991,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758421114,1.07556897,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758421332,0.95612725,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758422253,1.27555925,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758422903,0.95612725,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758423116,0.31726325,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758423325,0.63669525,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758423545,0.95612725,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758425722,0.61299088,62611.0,62610.0,0.138523]
["bitfinex","BTCUSD",1724758425986,1.06956658,62611.0,62610.0,0.145723]
["bitfinex","BTCUSD",1724758426224,1.04453153,62611.0,62610.0,0.145723]
["bitfinex","BTCUSD",1724758426448,1.06956425,62611.0,62610.0,0.145723]
["bitfinex","BTCUSD",1724758426665,0.93342055,62611.0,62610.0,0.145723]
["bitfinex","BTCUSD",1724758427339,0.92442055,62611.0,62610.0,0.145723]
["bitfinex","BTCUSD",1724758427549,0.92532585,62611.0,62610.0,0.145723]
["bitfinex","BTCUSD",1724758427979,0.92732585,62611.0,62610.0,0.145723]
["bitfinex","BTCUSD",1724758436080,0.92732585,62611.0,62610.0,0.23334742]
["bitfinex","BTCUSD",1724758444281,0.92732585,62611.0,62610.0,2.23334742]
["bitfinex","BTCUSD",1724758446055,0.50789385,62611.0,62610.0,2.23334742]
["bitfinex","BTCUSD",1724758446276,0.02893802,62611.0,62610.0,2.71250242]
["bitfinex","BTCUSD",1724758446499,0.02893802,62611.0,62610.0,3.03193942]
["bitfinex","BTCUSD",1724758446774,0.02893802,62611.0,62610.0,3.53329451]
["bitfinex","BTCUSD",1724758446775,0.0039053,62611.0,62610.0,3.53329451]
["bitfinex","BTCUSD",1724758446987,0.0039053,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758447200,0.0019053,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758447869,0.0009053,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758448304,0.0019053,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758448972,0.0009053,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758449235,0.0019053,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758449478,0.0029053,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758450587,0.00271307,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758452002,0.00271307,62611.0,62610.0,3.28515118]
["bitfinex","BTCUSD",1724758452240,0.00271307,62611.0,62610.0,3.3727756]
["bitfinex","BTCUSD",1724758452940,0.00271307,62611.0,62610.0,3.3727756]
["bitfinex","BTCUSD",1724758462199,0.00271307,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758463106,0.00171307,62611.0,62610.0,3.6922126]
["bitfinex","BTCUSD",1724758463754,0.00271307,62611.0,62610.0,3.7012126]
["bitfinex","BTCUSD",1724758467970,0.00271307,62611.0,62610.0,3.3817756]
["bitfinex","BTCUSD",1724758468190,0.00271307,62611.0,62610.0,3.15635751]
["bitfinex","BTCUSD",1724758473298,0.00271307,62611.0,62610.0,2.51748351]
["bitfinex","BTCUSD",1724758473528,0.06511307,62611.0,62610.0,2.009823]
["bitfinex","BTCUSD",1724758473756,0.67288702,62611.0,62610.0,2.009823]
["bitfinex","BTCUSD",1724758473982,1.41175102,62611.0,62610.0,2.009823]
["bitfinex","BTCUSD",1724758474407,1.41175102,62611.0,62610.0,2.000823]
["bitfinex","BTCUSD",1724758474626,1.41075102,62611.0,62610.0,2.000823]
["bitfinex","BTCUSD",1724758474853,1.41175102,62611.0,62610.0,2.007823]
["bitfinex","BTCUSD",1724758475308,1.36282507,62611.0,62610.0,2.007823]
["bitfinex","BTCUSD",1724758475535,1.75399399,62611.0,62610.0,2.007823]
["bitfinex","BTCUSD",1724758475778,1.75299399,62611.0,62610.0,2.007823]
["bitfinex","BTCUSD",1724758476016,1.7769063,62611.0,62610.0,2.011823]
["bitfinex","BTCUSD",1724758476267,1.83917516,62611.0,62610.0,2.000823]
["bitfinex","BTCUSD",1724758476909,1.83917516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758476910,1.84917516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758477342,1.83917516,62611.0,62610.0,2.000823]
["bitfinex","BTCUSD",1724758477544,1.83917516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758477545,1.85317516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758477776,1.85417516,62611.0,62610.0,2.006823]
["bitfinex","BTCUSD",1724758478207,1.85317516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758478418,1.86417516,62611.0,62610.0,2.002823]
["bitfinex","BTCUSD",1724758478875,1.70525707,62611.0,62610.0,2.002823]
["bitfinex","BTCUSD",1724758479092,1.69425707,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758479307,1.8107682,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758479522,1.69125707,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758479734,1.79886457,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758480052,1.86217516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758480263,1.96977247,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758480471,1.86217516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758480678,1.94677229,62611.0,62610.0,2.000823]
["bitfinex","BTCUSD",1724758480895,1.98068629,62611.0,62610.0,2.000823]
["bitfinex","BTCUSD",1724758481564,1.98068629,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758481565,1.80684451,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758481773,1.71125707,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758481981,1.78294424,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758482417,1.78293928,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758482627,1.94185737,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758483647,1.71125707,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758483860,1.78293474,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758484073,1.71125707,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758484722,1.8068195,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758485175,1.71125707,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758485388,1.78292008,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758485596,1.94183817,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758485806,1.87017516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758486261,1.9418381,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758486473,1.87017516,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758488288,1.96570403,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758488507,1.80678594,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758488748,1.39182507,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758489231,1.43958648,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758489681,1.39182507,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758490143,1.24972507,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758492941,1.39576881,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758494901,1.52602236,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758495120,1.54326881,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758496041,1.86270081,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758496260,1.95820791,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758496476,1.71665707,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758499922,1.71503595,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758501934,1.78666666,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758503257,1.71484372,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758503707,1.8103506,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758503945,1.46704603,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758504426,1.71484372,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758504889,1.78647803,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758506265,1.46704603,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758506702,1.78647803,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758506978,1.71484372,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758507191,1.39541172,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758508146,1.46706303,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758508581,1.46796833,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758508797,1.39631702,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758509012,1.71574902,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758509231,1.83513263,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758510107,1.71574902,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758510318,1.39631702,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758511010,1.71574902,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758511662,1.87466711,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758511904,1.90466711,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758513671,1.74574902,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758515227,2.06518102,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758516292,1.74574902,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758516923,2.06518102,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758517368,2.22677874,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758517823,2.38569683,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758518062,2.06626483,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758518406,1.90466711,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758522195,2.22409911,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758522411,2.78119445,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758522860,2.54553111,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758523707,3.46853111,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758524336,3.70452203,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758525220,3.00217194,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758525434,2.44574902,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758525643,2.53341117,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758526735,1.83341117,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758530502,2.15284317,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758530705,1.99232926,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758531163,2.31376126,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758532031,3.14537879,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758532280,3.46481079,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758532907,3.14537879,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758534564,2.44537879,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758535151,2.76481079,62611.0,62610.0,2.001823]
["bitfinex","BTCUSD",1724758535375,2.76481079,62611.0,62610.0,1.996823]
["bitfinex","BTCUSD",1724758536050,2.98781079,62611.0,62610.0,1.996823]
["bitfinex","BTCUSD",1724758537650,3.85631079,62611.0,62610.0,1.996823]
["bitfinex","BTCUSD",1724758537871,3.68781079,62611.0,62610.0,1.996823]
["bitfinex","BTCUSD",1724758539898,3.68781079,62611.0,62610.0,1.964879]
["bitfinex","BTCUSD",1724758540114,3.68781079,62611.0,62610.0,1.932935]
["bitfinex","BTCUSD",1724758541229,3.66581079,62611.0,62610.0,1.932935]
["bitfinex","BTCUSD",1724758541684,3.65681079,62611.0,62610.0,1.931935]
["bitfinex","BTCUSD",1724758542112,3.66881079,62611.0,62610.0,1.931935]
["bitfinex","BTCUSD",1724758543217,3.68281079,62611.0,62610.0,1.931935]
["bitfinex","BTCUSD",1724758543925,3.68281079,62611.0,62610.0,1.932758]
["bitfinex","BTCUSD",1724758544140,3.68281079,62611.0,62610.0,1.804982]
["bitfinex","BTCUSD",1724758544980,3.68281079,62611.0,62610.0,1.741094]
["bitfinex","BTCUSD",1724758550728,3.68281079,62611.0,62610.0,1.70915]
["bitfinex","BTCUSD",1724758550943,3.68281079,62611.0,62610.0,1.51421265]
["bitfinex","BTCUSD",1724758551365,3.68281079,62611.0,62610.0,1.48226865]
["bitfinex","BTCUSD",1724758552206,3.71287299,62611.0,62610.0,1.38643665]
["bitfinex","BTCUSD",1724758552428,3.71287299,62611.0,62610.0,1.35449265]
["bitfinex","BTCUSD",1724758552847,3.55125222,62611.0,62610.0,1.32254865]
["bitfinex","BTCUSD",1724758553071,3.71288436,62611.0,62610.0,1.22671665]
["bitfinex","BTCUSD",1724758553301,3.71288436,62611.0,62610.0,1.13088465]
["bitfinex","BTCUSD",1724758553302,3.55125222,62611.0,62610.0,1.13088465]
["bitfinex","BTCUSD",1724758553526,3.55125222,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758553981,2.29524902,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758554216,2.29524902,62611.0,62610.0,1.14419665]
["bitfinex","BTCUSD",1724758554438,2.43892517,62611.0,62610.0,1.14419665]
["bitfinex","BTCUSD",1724758554691,2.05835717,62611.0,62610.0,1.14419665]
["bitfinex","BTCUSD",1724758555129,2.05835717,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758555355,1.99538102,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758555582,2.15429911,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758556797,2.21959911,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758557265,2.21940688,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758557493,2.91940688,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758561403,2.83870688,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758563732,2.45397488,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758563968,2.54169599,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758564441,2.45197488,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758565381,1.75197488,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758566529,1.49605679,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758566751,1.28737148,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758566986,1.28737138,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758567475,0.82419279,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758567935,0.79819279,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758568176,0.80119279,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758568406,1.12562479,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758568649,1.22262479,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758569328,1.36196477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758569580,1.36296477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758569859,1.36196477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758570314,1.35796477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758570788,1.36196477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758571005,1.35896477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758571219,1.36296477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758571436,1.36196477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758571652,1.36396477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758571870,1.36296477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758572090,1.36396477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758572310,1.36296477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758572539,1.36396477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758572980,1.36496477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758573197,1.36596477,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758573874,1.68539677,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758575078,1.68439677,62611.0,62610.0,1.20909665]
["bitfinex","BTCUSD",1724758575182,1.68439677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758575411,1.82896307,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758575645,1.68539677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758576001,1.68439677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758576217,1.68539677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758576426,1.68439677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758576658,1.68539677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758577708,1.68439677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758577922,1.68539677,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758579432,1.54605679,62611.0,62610.0,1.14409665]
["bitfinex","BTCUSD",1724758579649,1.22662479,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758580135,1.22362479,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758581069,1.34321887,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758581515,1.50213696,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758581733,1.50212346,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758582567,1.38254288,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758583004,1.50212346,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758584543,1.38254288,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758585463,1.22362479,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758585706,1.31925976,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758586165,1.22362479,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758586604,1.31925976,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758587236,1.22362479,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758587461,0.58476079,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758587681,0.80419279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758587909,0.48476079,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758588362,0.48276079,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758588571,0.80219279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758588778,0.80319279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758589006,0.90319279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758589909,0.89919279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758590352,0.90119279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758590813,0.58176079,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758591668,0.90119279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758595195,1.02575691,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758596545,0.90119279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758601300,0.94900064,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758602193,0.94901638,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758603281,0.90119279,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758603463,0.97292817,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758603743,1.12618645,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758606580,1.05445107,62611.0,62610.0,1.21019665]
["bitfinex","BTCUSD",1724758607726,1.46152328,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758607953,1.51735384,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758608202,1.37388307,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758609069,1.22062479,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758611258,1.36425041,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758611951,1.22062479,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758613499,1.3643884,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758613742,1.22062479,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758613971,1.37954288,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758614426,1.52330785,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758615339,1.37954288,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758616230,1.52330416,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758616659,1.37954288,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758617084,1.52330687,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758617319,1.22062479,62611.0,62610.0,1.20809665]
["bitfinex","BTCUSD",1724758619760,1.34042087,62611.0,62610.0,1.20809665]
["bitfinex","BTCUSD",1724758619974,1.22062479,62611.0,62610.0,1.20809665]
["bitfinex","BTCUSD",1724758620644,1.22062479,62611.0,62610.0,1.68725165]
["bitfinex","BTCUSD",1724758620645,0.0039053,62611.0,62610.0,1.68725165]
["bitfinex","BTCUSD",1724758620868,0.0039053,62611.0,62610.0,2.16658235]
["bitfinex","BTCUSD",1724758623490,0.02702845,62616.0,62615.0,1.86686873]
["bitfinex","BTCUSD",1724758623940,0.02793375,62616.0,62615.0,1.86686873]
["bitfinex","BTCUSD",1724758625229,0.02793375,62616.0,62615.0,1.82109563]
["bitfinex","BTCUSD",1724758628755,0.0009053,62629.0,62625.0,0.079]
["bitfinex","BTCUSD",1724758628970,0.0009053,62629.0,62628.0,0.37858945]
["bitfinex","BTCUSD",1724758629187,0.0009053,62629.0,62628.0,0.84353445]
["bitfinex","BTCUSD",1724758629430,0.0009053,62629.0,62628.0,0.9301879]
["bitfinex","BTCUSD",1724758629859,0.0009053,62629.0,62628.0,1.2495329]
["bitfinex","BTCUSD",1724758630076,0.0019053,62629.0,62628.0,0.9531879]
["bitfinex","BTCUSD",1724758630294,0.0029053,62629.0,62628.0,1.319306]
["bitfinex","BTCUSD",1724758630522,0.0029053,62629.0,62628.0,0.9541879]
["bitfinex","BTCUSD",1724758630740,0.4819153,62629.0,62628.0,0.0802]
["bitfinex","BTCUSD",1724758631173,0.8012553,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1724758631608,0.8002553,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1724758631820,0.91997519,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1724758632094,0.91997519,62629.0,62628.0,0.002]
["bitfinex","BTCUSD",1724758632315,0.94600067,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758632738,0.94500067,62629.0,62628.0,0.002]
["bitfinex","BTCUSD",1724758632954,0.94600067,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758634269,0.50694078,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758635354,0.4819153,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758636045,0.0029053,62629.0,62628.0,0.1486]
["bitfinex","BTCUSD",1724758636701,0.1625753,62629.0,62628.0,0.1486]
["bitfinex","BTCUSD",1724758637148,0.4819153,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758637608,0.50694004,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758638078,1.2603598,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758638318,1.8199998,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758638528,2.4596798,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758638769,2.47638417,62629.0,62628.0,0.005]
["bitfinex","BTCUSD",1724758639249,1.117994,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758639473,1.217994,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758640194,1.29075267,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758640404,1.24302818,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758640634,1.82736641,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758640848,1.80092009,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758641315,1.70605518,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758641527,1.75376979,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758641736,1.70605518,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758641949,1.38662818,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758642164,0.92360118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758642385,0.28574718,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758642592,0.60517418,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758642816,0.28474718,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758643236,0.28974718,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758643448,0.29274718,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758643672,0.28774718,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758643889,0.92660118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758644318,0.92360118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758644534,0.92560118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758645181,0.92660118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758645819,0.92560118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758646700,0.92360118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758653115,0.92360118,62612.0,62610.0,1.12839665]
["bitfinex","BTCUSD",1724758654606,0.92360118,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758655969,1.30712818,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758656172,1.43310004,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758657284,1.43610004,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758657747,1.43310004,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758657953,1.43710004,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758658163,0.99150897,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758658375,0.92740897,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758658584,0.92640897,62612.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758659008,0.92740897,62612.0,62611.0,0.081823]
["bitfinex","BTCUSD",1724758659218,0.92440897,62612.0,62611.0,0.081823]
["bitfinex","BTCUSD",1724758659436,0.92340897,62612.0,62611.0,0.081823]
["bitfinex","BTCUSD",1724758660391,0.12503418,62612.0,62611.0,0.22518671]
["bitfinex","BTCUSD",1724758660599,0.12503418,62612.0,62611.0,0.08501701]
["bitfinex","BTCUSD",1724758660600,0.02503418,62612.0,62611.0,0.08501701]
["bitfinex","BTCUSD",1724758661898,0.02603418,62612.0,62611.0,0.08501701]
["bitfinex","BTCUSD",1724758662762,0.02603418,62612.0,62611.0,0.081823]
["bitfinex","BTCUSD",1724758664062,0.82460118,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758667622,0.50517418,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758668048,0.50517418,62612.0,62611.0,0.078823]
["bitfinex","BTCUSD",1724758668932,0.02603418,62612.0,62611.0,0.078823]
["bitfinex","BTCUSD",1724758670509,0.02603418,62612.0,62611.0,0.30563293]
["bitfinex","BTCUSD",1724758671413,0.02603418,62612.0,62611.0,0.62506493]
["bitfinex","BTCUSD",1724758671632,0.02603418,62612.0,62611.0,0.621871]
["bitfinex","BTCUSD",1724758672313,0.02603418,62612.0,62611.0,0.302439]
["bitfinex","BTCUSD",1724758674791,0.02603418,62612.0,62611.0,0.46135709]
["bitfinex","BTCUSD",1724758675203,0.02603418,62612.0,62611.0,0.30164109]
["bitfinex","BTCUSD",1724758675415,0.02603418,62612.0,62611.0,0.142723]
["bitfinex","BTCUSD",1724758675624,0.02603418,62612.0,62611.0,0.302439]
["bitfinex","BTCUSD",1724758678304,0.02603418,62612.0,62611.0,0.621871]
["bitfinex","BTCUSD",1724758678532,0.02603418,62612.0,62611.0,0.302439]
["bitfinex","BTCUSD",1724758678972,0.02603418,62612.0,62611.0,0.621871]
["bitfinex","BTCUSD",1724758679411,0.02603418,62612.0,62611.0,0.78078909]
["bitfinex","BTCUSD",1724758679621,0.02603418,62612.0,62611.0,0.30164109]
["bitfinex","BTCUSD",1724758680094,0.001,62612.0,62611.0,0.46135709]
["bitfinex","BTCUSD",1724758680307,0.0260304,62612.0,62611.0,0.46135709]
["bitfinex","BTCUSD",1724758680517,0.0260304,62612.0,62611.0,0.302439]
["bitfinex","BTCUSD",1724758681399,0.001,62612.0,62611.0,0.302439]
["bitfinex","BTCUSD",1724758681810,0.02603034,62612.0,62611.0,0.142723]
["bitfinex","BTCUSD",1724758682029,0.02603034,62612.0,62611.0,0.302439]
["bitfinex","BTCUSD",1724758682482,0.02603034,62612.0,62611.0,0.078823]
["bitfinex","BTCUSD",1724758682707,0.001,62612.0,62611.0,0.078823]
["bitfinex","BTCUSD",1724758682917,0.160713,62612.0,62611.0,0.078823]
["bitfinex","BTCUSD",1724758683128,0.1616183,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758683564,0.0019053,62612.0,62611.0,1.31110199]
["bitfinex","BTCUSD",1724758683812,0.0019053,62612.0,62611.0,1.4898261]
["bitfinex","BTCUSD",1724758684059,0.0019053,62612.0,62611.0,1.81023371]
["bitfinex","BTCUSD",1724758684490,0.0009053,62612.0,62611.0,1.81023371]
["bitfinex","BTCUSD",1724758684944,0.0019053,62612.0,62611.0,1.81223371]
["bitfinex","BTCUSD",1724758685376,0.0009053,62612.0,62611.0,1.81023371]
["bitfinex","BTCUSD",1724758685799,0.0019053,62612.0,62611.0,1.81223371]
["bitfinex","BTCUSD",1724758686876,0.0029053,62612.0,62611.0,1.81523371]
["bitfinex","BTCUSD",1724758689663,0.0029053,62612.0,62611.0,1.59631626]
["bitfinex","BTCUSD",1724758689997,0.0029053,62612.0,62611.0,1.81523371]
["bitfinex","BTCUSD",1724758692878,0.0009053,62616.0,62615.0,0.00097561]
["bitfinex","BTCUSD",1724758693075,0.0009053,62616.0,62615.0,0.82631622]
["bitfinex","BTCUSD",1724758693282,0.0009053,62629.0,62628.0,0.558817]
["bitfinex","BTCUSD",1724758693479,0.0009053,62629.0,62628.0,0.84183445]
["bitfinex","BTCUSD",1724758693681,0.0009053,62629.0,62628.0,0.9579541]
["bitfinex","BTCUSD",1724758694866,0.0019053,62629.0,62628.0,0.9639541]
["bitfinex","BTCUSD",1724758695290,0.0019053,62629.0,62628.0,1.2832991]
["bitfinex","BTCUSD",1724758695487,0.0019053,62629.0,62628.0,0.42569165]
["bitfinex","BTCUSD",1724758695703,0.0019053,62629.0,62628.0,0.12211965]
["bitfinex","BTCUSD",1724758695930,0.1615753,62629.0,62628.0,0.006]
["bitfinex","BTCUSD",1724758696144,0.8619553,62629.0,62628.0,0.006]
["bitfinex","BTCUSD",1724758696364,0.5426153,62629.0,62628.0,0.006]
["bitfinex","BTCUSD",1724758696572,0.8619553,62629.0,62628.0,0.006]
["bitfinex","BTCUSD",1724758697009,0.8629553,62629.0,62628.0,0.014]
["bitfinex","BTCUSD",1724758697214,1.2594953,62629.0,62628.0,0.014]
["bitfinex","BTCUSD",1724758697432,1.43234214,62629.0,62628.0,0.014]
["bitfinex","BTCUSD",1724758697681,1.4562532,62629.0,62628.0,0.014]
["bitfinex","BTCUSD",1724758698101,1.38352002,62629.0,62628.0,0.008]
["bitfinex","BTCUSD",1724758698313,0.479115,62616.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724758698524,0.159705,62616.0,62612.0,0.14696597]
["bitfinex","BTCUSD",1724758698994,0.1847336,62616.0,62612.0,0.14696597]
["bitfinex","BTCUSD",1724758699202,0.3444366,62616.0,62612.0,0.14696597]
["bitfinex","BTCUSD",1724758699441,0.1847336,62616.0,62613.0,0.12218361]
["bitfinex","BTCUSD",1724758700501,0.159706,62615.0,62613.0,0.12218361]
["bitfinex","BTCUSD",1724758700705,0.0250286,62616.0,62613.0,0.12218361]
["bitfinex","BTCUSD",1724758700904,0.1857316,62616.0,62614.0,0.13497183]
["bitfinex","BTCUSD",1724758701108,0.1857316,62616.0,62613.0,0.009]
["bitfinex","BTCUSD",1724758701723,0.001,62615.0,62613.0,0.011]
["bitfinex","BTCUSD",1724758702153,0.001,62615.0,62614.0,0.009]
["bitfinex","BTCUSD",1724758702369,0.1857316,62616.0,62614.0,0.009]
["bitfinex","BTCUSD",1724758702580,0.1867316,62616.0,62614.0,0.009]
["bitfinex","BTCUSD",1724758703499,0.0260286,62616.0,62613.0,0.01]
["bitfinex","BTCUSD",1724758703713,0.1857336,62616.0,62613.0,0.01]
["bitfinex","BTCUSD",1724758703926,0.001,62615.0,62613.0,0.01]
["bitfinex","BTCUSD",1724758704151,0.001,62615.0,62613.0,0.15796627]
["bitfinex","BTCUSD",1724758704368,0.001,62615.0,62614.0,0.011]
["bitfinex","BTCUSD",1724758704795,0.0250286,62616.0,62613.0,0.14796627]
["bitfinex","BTCUSD",1724758705223,0.001,62615.0,62614.0,0.009]
["bitfinex","BTCUSD",1724758705465,0.001,62615.0,62614.0,0.12118331]
["bitfinex","BTCUSD",1724758705674,0.159708,62614.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758705899,0.15971,62614.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758707091,0.0270286,62616.0,62613.0,0.01]
["bitfinex","BTCUSD",1724758707312,0.159706,62615.0,62613.0,0.01]
["bitfinex","BTCUSD",1724758707522,0.160706,62615.0,62614.0,0.01]
["bitfinex","BTCUSD",1724758707724,0.0250286,62616.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758707941,0.0250286,62616.0,62611.0,0.17174109]
["bitfinex","BTCUSD",1724758708139,0.002,62614.0,62611.0,0.18274109]
["bitfinex","BTCUSD",1724758708353,0.001,62614.0,62611.0,0.33145709]
["bitfinex","BTCUSD",1724758708550,0.1847336,62616.0,62611.0,0.33145709]
["bitfinex","BTCUSD",1724758708551,0.1847336,62616.0,62612.0,0.11023149]
["bitfinex","BTCUSD",1724758708759,0.1847336,62616.0,62614.0,0.01]
["bitfinex","BTCUSD",1724758708760,0.001,62615.0,62614.0,0.01]
["bitfinex","BTCUSD",1724758708971,0.1857336,62616.0,62611.0,0.170539]
["bitfinex","BTCUSD",1724758709198,0.1857336,62616.0,62611.0,0.181539]
["bitfinex","BTCUSD",1724758709413,0.001,62614.0,62611.0,0.181539]
["bitfinex","BTCUSD",1724758709643,0.001,62614.0,62611.0,0.34045709]
["bitfinex","BTCUSD",1724758710275,0.001,62614.0,62611.0,0.021823]
["bitfinex","BTCUSD",1724758710276,0.47914,62612.0,62611.0,0.021823]
["bitfinex","BTCUSD",1724758710499,0.944867,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758710712,1.264294,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758710945,1.49332626,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758711601,1.365294,62612.0,62611.0,0.018823]
["bitfinex","BTCUSD",1724758711840,1.364294,62612.0,62611.0,0.005823]
["bitfinex","BTCUSD",1724758712212,1.367294,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758712647,1.46300048,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758713130,1.46280827,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758713773,1.84544688,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758713983,1.98900661,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758714189,1.68852879,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758714392,1.48870186,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758714605,1.36910179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758715024,1.4647805,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758715236,1.46477771,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758716302,1.36910179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758716510,1.44083902,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758716923,1.28880179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758717975,1.28380179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758718216,1.28480179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758718427,1.28680179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758718655,1.28480179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758718860,1.28380179,62612.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758719068,1.28380179,62612.0,62611.0,0.001823]
["bitfinex","BTCUSD",1724758719316,0.0250286,62616.0,62611.0,0.47521653]
["bitfinex","BTCUSD",1724758719537,0.0250286,62616.0,62612.0,0.00319384]
["bitfinex","BTCUSD",1724758719774,0.159707,62615.0,62612.0,0.00319384]
["bitfinex","BTCUSD",1724758719996,0.159706,62615.0,62613.0,0.15891809]
["bitfinex","BTCUSD",1724758720459,0.0250286,62616.0,62613.0,0.15891809]
["bitfinex","BTCUSD",1724758720460,0.1847326,62616.0,62613.0,0.15891809]
["bitfinex","BTCUSD",1724758720705,0.1847326,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1724758720706,0.0250286,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1724758720927,0.0250286,62616.0,62615.0,0.1628996]
["bitfinex","BTCUSD",1724758721420,0.0250286,62616.0,62615.0,0.27313109]
["bitfinex","BTCUSD",1724758721646,0.0260286,62616.0,62615.0,0.27313109]
["bitfinex","BTCUSD",1724758721921,0.0280286,62616.0,62615.0,0.27313109]
["bitfinex","BTCUSD",1724758722170,0.0270286,62616.0,62615.0,0.27313109]
["bitfinex","BTCUSD",1724758722405,0.0260286,62616.0,62615.0,0.28313109]
["bitfinex","BTCUSD",1724758722639,0.0270286,62616.0,62615.0,0.29413109]
["bitfinex","BTCUSD",1724758722859,0.0270286,62616.0,62615.0,0.61354309]
["bitfinex","BTCUSD",1724758723511,0.0270286,62616.0,62615.0,0.93295509]
["bitfinex","BTCUSD",1724758725051,0.0270286,62616.0,62615.0,0.61034949]
["bitfinex","BTCUSD",1724758725271,0.0270286,62616.0,62615.0,0.69024949]
["bitfinex","BTCUSD",1724758727081,0.0270286,62616.0,62615.0,1.25297958]
["bitfinex","BTCUSD",1724758727537,0.002,62616.0,62615.0,1.25297958]
["bitfinex","BTCUSD",1724758727983,0.02502555,62626.0,62622.0,0.159685]
["bitfinex","BTCUSD",1724758728215,0.02502555,62626.0,62623.0,0.08303894]
["bitfinex","BTCUSD",1724758728447,0.02502555,62626.0,62623.0,0.24272394]
["bitfinex","BTCUSD",1724758729661,0.02502555,62626.0,62623.0,0.40340494]
["bitfinex","BTCUSD",1724758729917,0.02502555,62626.0,62625.0,0.15968]
["bitfinex","BTCUSD",1724758730199,0.02502555,62626.0,62625.0,0.4822342]
["bitfinex","BTCUSD",1724758730417,0.02502555,62626.0,62625.0,0.56130659]
["bitfinex","BTCUSD",1724758731817,0.02502555,62626.0,62625.0,0.56230659]
["bitfinex","BTCUSD",1724758732245,0.02502555,62626.0,62625.0,0.56130659]
["bitfinex","BTCUSD",1724758732688,0.02502555,62626.0,62625.0,0.57430659]
["bitfinex","BTCUSD",1724758733602,0.02502555,62626.0,62625.0,0.09207239]
["bitfinex","BTCUSD",1724758733843,0.02502555,62626.0,62625.0,0.013]
["bitfinex","BTCUSD",1724758734087,0.18470355,62626.0,62625.0,0.013]
["bitfinex","BTCUSD",1724758734544,0.02502555,62626.0,62625.0,0.013]
["bitfinex","BTCUSD",1724758734781,0.02502555,62626.0,62625.0,0.78975171]
["bitfinex","BTCUSD",1724758735285,0.02502555,62626.0,62625.0,1.10911271]
["bitfinex","BTCUSD",1724758735727,0.02502555,62626.0,62625.0,1.22619398]
["bitfinex","BTCUSD",1724758736456,0.0009053,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1724758736685,0.0009053,62629.0,62628.0,0.16286499]
["bitfinex","BTCUSD",1724758737132,0.02592935,62629.0,62628.0,0.16286499]
["bitfinex","BTCUSD",1724758737554,0.02592935,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1724758737804,0.02592935,62629.0,62628.0,0.28537067]
["bitfinex","BTCUSD",1724758738227,0.02592935,62629.0,62628.0,0.29037067]
["bitfinex","BTCUSD",1724758739337,0.02592935,62629.0,62628.0,0.168672]
["bitfinex","BTCUSD",1724758739577,0.02592935,62629.0,62628.0,0.009]
["bitfinex","BTCUSD",1724758741190,0.02592935,62629.0,62628.0,0.168672]
["bitfinex","BTCUSD",1724758742809,0.02592935,62629.0,62628.0,0.807362]
["bitfinex","BTCUSD",1724758743027,0.02592935,62629.0,62628.0,0.488017]
["bitfinex","BTCUSD",1724758743260,0.02592935,62629.0,62628.0,0.88561545]
["bitfinex","BTCUSD",1724758744939,0.02592935,62629.0,62628.0,1.19273354]
["bitfinex","BTCUSD",1724758745160,0.02592935,62629.0,62628.0,1.53605415]
["bitfinex","BTCUSD",1724758745633,0.0009053,62629.0,62628.0,1.53605415]
["bitfinex","BTCUSD",1724758745847,0.0009053,62629.0,62628.0,1.53105415]
["bitfinex","BTCUSD",1724758746755,0.0009053,62629.0,62628.0,1.53605415]
["bitfinex","BTCUSD",1724758747200,0.0009053,62629.0,62628.0,1.53105415]
["bitfinex","BTCUSD",1724758747639,0.0009053,62629.0,62628.0,1.52705415]
["bitfinex","BTCUSD",1724758748093,0.0009053,62629.0,62628.0,1.54105415]
["bitfinex","BTCUSD",1724758748531,0.0009053,62629.0,62628.0,1.55505415]
["bitfinex","BTCUSD",1724758749922,0.0009053,62629.0,62628.0,1.87439915]
["bitfinex","BTCUSD",1724758750152,0.0009053,62629.0,62628.0,1.89160312]
["bitfinex","BTCUSD",1724758751089,0.0009053,62634.0,62633.0,0.16063561]
["bitfinex","BTCUSD",1724758751346,0.0250205,62640.0,62639.0,0.82992606]
["bitfinex","BTCUSD",1724758751586,0.1,62645.0,62644.0,0.557796]
["bitfinex","BTCUSD",1724758751829,0.1,62645.0,62644.0,1.03597809]
["bitfinex","BTCUSD",1724758752055,0.1,62645.0,62644.0,1.15651861]
["bitfinex","BTCUSD",1724758752966,0.1,62645.0,62644.0,1.17051861]
["bitfinex","BTCUSD",1724758753402,0.1,62645.0,62644.0,1.18451861]
["bitfinex","BTCUSD",1724758754287,0.100823,62645.0,62644.0,1.18451861]
["bitfinex","BTCUSD",1724758754759,0.100823,62645.0,62644.0,1.50378261]
["bitfinex","BTCUSD",1724758758041,0.0009053,62664.0,62662.0,0.159586]
["bitfinex","BTCUSD",1724758758256,0.0009053,62664.0,62663.0,0.47875]
["bitfinex","BTCUSD",1724758758729,0.0009053,62664.0,62663.0,0.797917]
["bitfinex","BTCUSD",1724758758968,0.0009053,62664.0,62663.0,0.57210561]
["bitfinex","BTCUSD",1724758759208,0.0009053,62664.0,62663.0,0.89127261]
["bitfinex","BTCUSD",1724758759902,0.0009053,62664.0,62663.0,0.89527261]
["bitfinex","BTCUSD",1724758761078,0.0009053,62664.0,62663.0,0.89127261]
["bitfinex","BTCUSD",1724758761534,0.0009053,62664.0,62663.0,0.90227261]
["bitfinex","BTCUSD",1724758762220,0.0009053,62664.0,62663.0,0.91427261]
["bitfinex","BTCUSD",1724758764072,0.0009053,62664.0,62663.0,0.59510561]
["bitfinex","BTCUSD",1724758764295,0.0009053,62664.0,62663.0,0.27593861]
["bitfinex","BTCUSD",1724758765030,0.0009053,62664.0,62663.0,0.59510561]
["bitfinex","BTCUSD",1724758765254,0.0804053,62664.0,62663.0,0.182583]
["bitfinex","BTCUSD",1724758765480,0.0804053,62664.0,62663.0,0.023]
["bitfinex","BTCUSD",1724758766402,0.2649971,62664.0,62663.0,0.023]
["bitfinex","BTCUSD",1724758772256,0.5841591,62664.0,62663.0,0.023]
["bitfinex","BTCUSD",1724758772503,0.9689211,62664.0,62663.0,0.023]
["bitfinex","BTCUSD",1724758773498,1.2880831,62664.0,62663.0,0.023]
["bitfinex","BTCUSD",1724758773726,1.2880831,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1724758773964,1.3880831,62664.0,62663.0,0.021]
["bitfinex","BTCUSD",1724758774190,1.3880831,62664.0,62663.0,0.01]
["bitfinex","BTCUSD",1724758774432,1.3880831,62664.0,62663.0,0.019]
["bitfinex","BTCUSD",1724758774663,1.3880831,62664.0,62646.0,0.319249]
["bitfinex","BTCUSD",1724758774664,0.15961,62653.0,62646.0,0.319249]
["bitfinex","BTCUSD",1724758774888,0.1409,62652.0,62649.0,0.159618]
["bitfinex","BTCUSD",1724758775125,0.14070788,62652.0,62649.0,0.159618]
["bitfinex","BTCUSD",1724758775381,0.159614,62651.0,62644.0,0.319259]
["bitfinex","BTCUSD",1724758775645,0.159614,62651.0,62645.0,0.03248175]
["bitfinex","BTCUSD",1724758775881,0.159614,62651.0,62647.0,0.159624]
["bitfinex","BTCUSD",1724758776071,0.16572235,62652.0,62649.0,0.009]
["bitfinex","BTCUSD",1724758776350,0.02501447,62652.0,62649.0,0.08019031]
["bitfinex","BTCUSD",1724758776581,0.02501447,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1724758777263,0.02501447,62652.0,62651.0,0.478842]
["bitfinex","BTCUSD",1724758778186,0.02501447,62652.0,62651.0,0.79807]
["bitfinex","BTCUSD",1724758778433,0.02501447,62652.0,62651.0,0.94602447]
["bitfinex","BTCUSD",1724758778661,0.02501447,62652.0,62651.0,0.94002447]
["bitfinex","BTCUSD",1724758779349,0.02501447,62652.0,62651.0,0.94802447]
["bitfinex","BTCUSD",1724758779873,0.02501447,62652.0,62651.0,0.95502447]
["bitfinex","BTCUSD",1724758780373,0.02501447,62652.0,62651.0,1.44917056]
["bitfinex","BTCUSD",1724758780584,0.02501447,62652.0,62651.0,1.45817056]
["bitfinex","BTCUSD",1724758781706,0.0627,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1724758782811,0.0627,62661.0,62659.0,0.159592]
["bitfinex","BTCUSD",1724758783033,0.0627,62661.0,62657.0,0.319195]
["bitfinex","BTCUSD",1724758783248,0.08771295,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1724758784127,0.08771295,62661.0,62658.0,0.159596]
["bitfinex","BTCUSD",1724758784341,0.0627,62661.0,62658.0,0.159594]
["bitfinex","BTCUSD",1724758784554,0.0627,62661.0,62654.0,0.47813109]
["bitfinex","BTCUSD",1724758784555,0.0627,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1724758784738,0.0637,62661.0,62657.0,0.159596]
["bitfinex","BTCUSD",1724758784995,0.0637,62661.0,62658.0,0.159595]
["bitfinex","BTCUSD",1724758785213,0.0647,62661.0,62658.0,0.159595]
["bitfinex","BTCUSD",1724758785439,0.0627,62661.0,62658.0,0.159595]
["bitfinex","BTCUSD",1724758785860,0.0627,62661.0,62659.0,0.002]
["bitfinex","BTCUSD",1724758786084,0.08771229,62661.0,62659.0,0.002]
["bitfinex","BTCUSD",1724758786536,0.02501229,62661.0,62660.0,1.3695551]
["bitfinex","BTCUSD",1724758786749,0.02501229,62661.0,62660.0,1.65647254]
["bitfinex","BTCUSD",1724758786959,0.0009053,62664.0,62663.0,0.47875]
["bitfinex","BTCUSD",1724758787355,0.0009053,62664.0,62663.0,0.797917]
["bitfinex","BTCUSD",1724758788064,0.0009053,62664.0,62663.0,0.897017]
["bitfinex","BTCUSD",1724758788280,0.0009053,62664.0,62663.0,1.37510209]
["bitfinex","BTCUSD",1724758788491,0.0009053,62664.0,62663.0,1.38910209]
["bitfinex","BTCUSD",1724758788997,0.0009053,62664.0,62663.0,1.37510209]
["bitfinex","BTCUSD",1724758789216,0.0009053,62664.0,62663.0,1.38910209]
["bitfinex","BTCUSD",1724758789643,0.0009053,62664.0,62663.0,1.40310209]
["bitfinex","BTCUSD",1724758790083,0.0009053,62664.0,62663.0,1.54802018]
["bitfinex","BTCUSD",1724758790497,0.0009053,62664.0,62663.0,1.56202018]
["bitfinex","BTCUSD",1724758792551,0.0009053,62664.0,62663.0,1.00783509]
["bitfinex","BTCUSD",1724758792979,0.0009053,62664.0,62663.0,0.825917]
["bitfinex","BTCUSD",1724758798376,0.0009053,62664.0,62663.0,0.50675]
["bitfinex","BTCUSD",1724758799319,0.0009053,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1724758799774,0.0009053,62664.0,62663.0,0.187583]
["bitfinex","BTCUSD",1724758799988,0.0009053,62664.0,62663.0,0.13257737]
["bitfinex","BTCUSD",1724758800202,0.0009053,62664.0,62663.0,0.29216037]
["bitfinex","BTCUSD",1724758801952,0.0009053,62664.0,62663.0,0.187583]
["bitfinex","BTCUSD",1724758802394,0.0009053,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1724758803121,0.0009053,62664.0,62663.0,0.187583]
["bitfinex","BTCUSD",1724758803339,0.0009053,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1724758803985,0.0009053,62664.0,62663.0,0.187583]
["bitfinex","BTCUSD",1724758804459,0.0009053,62664.0,62663.0,0.61451871]
["bitfinex","BTCUSD",1724758804899,0.0009053,62664.0,62663.0,0.29535171]
["bitfinex","BTCUSD",1724758805363,0.0009053,62664.0,62663.0,0.61451871]
["bitfinex","BTCUSD",1724758807343,0.0009053,62664.0,62663.0,0.29535171]
["bitfinex","BTCUSD",1724758807800,0.0786053,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1724758808042,0.3012863,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1724758808456,0.1417053,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1724758808679,1.0396103,62664.0,62663.0,0.028]
["bitfinex","BTCUSD",1724758808891,1.0396103,62664.0,62663.0,0.187583]
["bitfinex","BTCUSD",1724758808892,0.0009053,62664.0,62663.0,0.187583]
["bitfinex","BTCUSD",1724758809102,0.0009053,62664.0,62663.0,0.23624347]
["bitfinex","BTCUSD",1724758809317,0.0009053,62664.0,62663.0,0.55541047]
["bitfinex","BTCUSD",1724758809529,0.0009053,62664.0,62663.0,0.54141047]
["bitfinex","BTCUSD",1724758809963,0.0009053,62664.0,62663.0,0.22224347]
["bitfinex","BTCUSD",1724758810179,0.0009053,62664.0,62663.0,0.23124347]
["bitfinex","BTCUSD",1724758810395,0.0009053,62664.0,62663.0,0.55041047]
["bitfinex","BTCUSD",1724758810835,0.0009053,62664.0,62663.0,0.54141047]
["bitfinex","BTCUSD",1724758811041,0.0009053,62664.0,62663.0,0.52741047]
["bitfinex","BTCUSD",1724758811250,0.0009053,62664.0,62663.0,0.53541047]
["bitfinex","BTCUSD",1724758812154,0.0009053,62664.0,62663.0,0.52741047]
["bitfinex","BTCUSD",1724758812369,0.0009053,62664.0,62663.0,0.55541047]
["bitfinex","BTCUSD",1724758813226,0.0009053,62664.0,62663.0,0.87457747]
["bitfinex","BTCUSD",1724758815645,0.0009053,62664.0,62663.0,1.19374447]
["bitfinex","BTCUSD",1724758817641,0.0009053,62664.0,62663.0,1.35266256]
["bitfinex","BTCUSD",1724758817865,0.0009053,62664.0,62663.0,1.37566256]
["bitfinex","BTCUSD",1724758818065,0.02591309,62664.0,62663.0,1.37566256]
["bitfinex","BTCUSD",1724758818880,0.02591309,62664.0,62663.0,1.51676256]
["bitfinex","BTCUSD",1724758820065,0.02591309,62664.0,62663.0,1.53394699]
["bitfinex","BTCUSD",1724758822338,0.02591309,62664.0,62663.0,1.51994699]
["bitfinex","BTCUSD",1724758822950,0.02603549,62664.0,62663.0,1.51994699]
["bitfinex","BTCUSD",1724758824218,0.02603549,62664.0,62663.0,1.53394699]
["bitfinex","BTCUSD",1724758824838,0.02603549,62664.0,62663.0,1.54334366]
["bitfinex","BTCUSD",1724758826222,0.02603549,62664.0,62663.0,1.52615923]
["bitfinex","BTCUSD",1724758826430,0.02603549,62664.0,62663.0,1.54334873]
["bitfinex","BTCUSD",1724758826650,0.02603549,62664.0,62663.0,1.52615923]
["bitfinex","BTCUSD",1724758826862,0.02603549,62664.0,62663.0,1.54334929]
["bitfinex","BTCUSD",1724758827483,0.02603549,62664.0,62663.0,1.52615923]
["bitfinex","BTCUSD",1724758827735,0.02603549,62664.0,62663.0,1.54335054]
["bitfinex","BTCUSD",1724758827936,0.02603549,62664.0,62663.0,1.52615923]
["bitfinex","BTCUSD",1724758828348,0.02603549,62664.0,62663.0,1.46175923]
["bitfinex","BTCUSD",1724758829165,0.02603549,62664.0,62663.0,1.4789503]
["bitfinex","BTCUSD",1724758829497,0.02584341,62664.0,62663.0,1.47894987]
["bitfinex","BTCUSD",1724758830113,0.02584341,62664.0,62663.0,1.55238584]
["bitfinex","BTCUSD",1724758830563,0.02584341,62664.0,62663.0,1.56638584]
["bitfinex","BTCUSD",1724758831297,0.02584341,62664.0,62663.0,1.55238339]
["bitfinex","BTCUSD",1724758831734,0.02584341,62664.0,62663.0,1.56638339]
["bitfinex","BTCUSD",1724758832535,0.02584341,62664.0,62663.0,1.55238339]
["bitfinex","BTCUSD",1724758832734,0.02584341,62664.0,62663.0,1.56638339]
["bitfinex","BTCUSD",1724758834125,0.02584341,62664.0,62663.0,1.07368375]
["bitfinex","BTCUSD",1724758834336,0.10464341,62664.0,62663.0,1.14393153]
["bitfinex","BTCUSD",1724758835007,0.16524341,62664.0,62663.0,0.014]
["bitfinex","BTCUSD",1724758835428,0.16524341,62664.0,62663.0,0.022]
["bitfinex","BTCUSD",1724758835642,0.16524341,62664.0,62663.0,0.173583]
["bitfinex","BTCUSD",1724758836066,0.16524341,62664.0,62663.0,0.187583]
["bitfinex","BTCUSD",1724758836276,0.16524341,62664.0,62663.0,0.173583]
["bitfinex","BTCUSD",1724758836447,0.16524341,62664.0,62663.0,0.27491552]
["bitfinex","BTCUSD",1724758836678,0.16524341,62664.0,62663.0,0.1834872]
["bitfinex","BTCUSD",1724758837098,0.16524341,62664.0,62663.0,0.1744872]
["bitfinex","BTCUSD",1724758837541,0.16524341,62664.0,62663.0,0.1884872]
["bitfinex","BTCUSD",1724758838827,0.16524341,62664.0,62663.0,0.0289042]
["bitfinex","BTCUSD",1724758841456,0.32482441,62664.0,62663.0,0.0289042]
["bitfinex","BTCUSD",1724758841661,0.69186616,62664.0,62663.0,0.0289042]
["bitfinex","BTCUSD",1724758841874,0.96314841,62664.0,62663.0,0.0289042]
["bitfinex","BTCUSD",1724758842769,1.01102586,62664.0,62663.0,0.0009042]
["bitfinex","BTCUSD",1724758842976,1.01102586,62664.0,62663.0,0.0099042]
["bitfinex","BTCUSD",1724758843188,1.01102636,62664.0,62663.0,0.0099042]
["bitfinex","BTCUSD",1724758843395,0.96314841,62664.0,62663.0,0.0009042]
["bitfinex","BTCUSD",1724758843838,0.96314841,62664.0,62663.0,0.0099042]
["bitfinex","BTCUSD",1724758844053,1.01102636,62664.0,62663.0,0.0099042]
["bitfinex","BTCUSD",1724758844471,0.96314841,62664.0,62663.0,0.0179042]
["bitfinex","BTCUSD",1724758844694,1.47606959,62664.0,62663.0,0.0179042]
["bitfinex","BTCUSD",1724758844919,1.64786993,62664.0,62663.0,0.0179042]
["bitfinex","BTCUSD",1724758845193,1.84736107,62664.0,62663.0,0.0179042]
["bitfinex","BTCUSD",1724758845652,2.16652307,62664.0,62663.0,0.0179042]
["bitfinex","BTCUSD",1724758845892,2.16652307,62664.0,62659.0,0.0009042]
["bitfinex","BTCUSD",1724758845893,1.117137,62660.0,62659.0,0.0009042]
["bitfinex","BTCUSD",1724758846109,1.117137,62660.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758846110,0.478866,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758846336,1.45077005,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758846550,1.40287627,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758846977,1.38007307,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758847186,1.38019547,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758847406,1.47156478,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758847610,1.38019547,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758847834,1.3551764,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758848247,1.0379324,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758848899,1.0359324,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758849332,1.06095235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758849540,1.06095235,62648.0,62647.0,0.0029042]
["bitfinex","BTCUSD",1724758850248,1.06095235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758850461,1.06095235,62648.0,62647.0,0.0029042]
["bitfinex","BTCUSD",1724758851100,1.06095235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758852187,1.06195235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758852401,1.06095235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758852618,1.06095235,62648.0,62647.0,0.0029042]
["bitfinex","BTCUSD",1724758853094,1.06095235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758853307,1.06195235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758853525,1.06195235,62648.0,62647.0,0.0029042]
["bitfinex","BTCUSD",1724758853946,1.06195235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758854584,1.06095235,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758855013,1.06095235,62648.0,62647.0,0.0019042]
["bitfinex","BTCUSD",1724758856298,1.06095235,62648.0,62647.0,0.0039042]
["bitfinex","BTCUSD",1724758856770,1.06095235,62648.0,62647.0,0.0019042]
["bitfinex","BTCUSD",1724758857206,1.06095235,62648.0,62647.0,0.0039042]
["bitfinex","BTCUSD",1724758863172,1.38019635,62648.0,62647.0,0.0039042]
["bitfinex","BTCUSD",1724758863384,1.06095235,62648.0,62647.0,0.0039042]
["bitfinex","BTCUSD",1724758864532,1.38019635,62648.0,62647.0,0.0039042]
["bitfinex","BTCUSD",1724758870526,1.38019635,62648.0,62647.0,0.0019042]
["bitfinex","BTCUSD",1724758870757,1.38019635,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758871191,1.38219635,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758871835,1.38200427,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758874295,1.54092236,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758877520,1.38200427,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758878631,1.46954922,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758879058,1.83647992,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758879298,1.42969097,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758879532,1.38200427,62648.0,62647.0,0.0009042]
["bitfinex","BTCUSD",1724758880236,1.38200427,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758882427,1.30460427,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758883287,1.35140372,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758883524,1.35236473,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758884623,1.30460427,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758885540,1.37624497,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758885758,0.98536027,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758885977,0.92506027,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758886605,0.97287814,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758887525,0.99670097,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758888014,0.12714235,62648.0,62647.0,0.0175258]
["bitfinex","BTCUSD",1724758888227,0.12714235,62648.0,62647.0,0.2353161]
["bitfinex","BTCUSD",1724758888441,0.02514235,62648.0,62647.0,0.2363161]
["bitfinex","BTCUSD",1724758888682,0.02514235,62648.0,62647.0,0.3067886]
["bitfinex","BTCUSD",1724758888902,0.02514235,62648.0,62647.0,0.6270376]
["bitfinex","BTCUSD",1724758889124,0.02514235,62648.0,62647.0,0.3067886]
["bitfinex","BTCUSD",1724758889339,0.02614235,62648.0,62647.0,0.1481646]
["bitfinex","BTCUSD",1724758889546,0.02614235,62648.0,62647.0,0.0796921]
["bitfinex","BTCUSD",1724758889768,0.02514235,62648.0,62647.0,0.0776921]
["bitfinex","BTCUSD",1724758890642,0.18476435,62648.0,62647.0,0.0776921]
["bitfinex","BTCUSD",1724758890869,0.23262296,62648.0,62647.0,0.0776921]
["bitfinex","BTCUSD",1724758891323,0.23262296,62648.0,62647.0,0.0756921]
["bitfinex","BTCUSD",1724758891766,0.23362296,62648.0,62647.0,0.0846921]
["bitfinex","BTCUSD",1724758891972,0.23462296,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758892873,0.23468239,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758894249,0.07506039,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758894483,0.23468239,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758894699,0.20966244,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758894916,0.1617444,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758895985,0.1625674,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758896196,0.18758468,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758899529,0.50682868,62648.0,62647.0,0.0866921]
["bitfinex","BTCUSD",1724758902143,0.87397197,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758903298,0.82607268,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758903511,0.87397197,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758903732,0.82607268,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758904506,0.50682868,62648.0,62647.0,0.0876921]
["bitfinex","BTCUSD",1724758905343,0.18758468,62648.0,62647.0,0.0876921]
["bitfinex","BTCUSD",1724758907462,0.50682868,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758908267,0.89791098,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758908494,0.88957268,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758908723,0.98535708,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758909175,0.88957268,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758909444,0.98435708,62648.0,62647.0,0.0096921]
["bitfinex","BTCUSD",1724758909899,0.98435708,62648.0,62647.0,0.0116921]
["bitfinex","BTCUSD",1724758910610,0.95941408,62648.0,62647.0,0.0026921]
["bitfinex","BTCUSD",1724758910830,0.95941408,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758911048,0.88757268,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758911263,0.95941408,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758911483,0.95941382,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758911710,0.88757268,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758911933,0.95941465,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758912391,0.88757268,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758913504,0.50482868,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758915293,0.50463656,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758916794,0.18539256,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758917066,0.02584028,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758918849,0.18546228,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758920205,0.02584028,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758922191,0.18546228,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758922430,0.82395028,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758922644,0.99603847,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758922871,1.15495656,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758923082,1.95170132,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758923337,1.96840569,62648.0,62647.0,0.0036921]
["bitfinex","BTCUSD",1724758924001,1.96840569,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758924221,2.66840569,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758924444,2.67740569,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758924713,2.68940569,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758925180,2.68940569,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758925181,2.67740569,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758925411,2.85499249,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758925647,2.84599249,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758926103,2.85799249,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758926557,2.84599249,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758926772,2.85799249,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758927638,2.69640569,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758929135,3.01564969,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758929577,3.17710165,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758929854,3.01564969,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758930489,3.17707175,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758930699,3.17707299,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758930911,3.01564969,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758932228,2.69640569,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758936033,1.99640569,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758937519,2.13977771,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758939032,2.83977771,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758939261,1.66665465,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758939479,0.94163737,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758939913,0.96665932,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758940162,1.27390332,62648.0,62647.0,0.0016921]
["bitfinex","BTCUSD",1724758941028,1.25990332,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758941477,1.26690332,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758941725,1.26690332,62648.0,62647.0,0.6235651]
["bitfinex","BTCUSD",1724758941726,0.04954932,62648.0,62647.0,0.6235651]
["bitfinex","BTCUSD",1724758941969,0.03284495,62648.0,62647.0,0.2158031]
["bitfinex","BTCUSD",1724758942187,0.03284495,62648.0,62647.0,0.1446921]
["bitfinex","BTCUSD",1724758942637,0.02984495,62648.0,62647.0,0.3043161]
["bitfinex","BTCUSD",1724758943111,0.03284495,62648.0,62647.0,0.3043161]
["bitfinex","BTCUSD",1724758943795,0.02884495,62648.0,62647.0,0.3043161]
["bitfinex","BTCUSD",1724758944231,0.03284495,62648.0,62647.0,0.3043161]
["bitfinex","BTCUSD",1724758944691,0.9194999,62648.0,62647.0,0.0026921]
["bitfinex","BTCUSD",1724758944924,1.2835194,62648.0,62647.0,0.0026921]
["bitfinex","BTCUSD",1724758945159,1.43129491,62648.0,62647.0,0.0026921]
["bitfinex","BTCUSD",1724758945649,1.42729491,62648.0,62647.0,0.0026921]
["bitfinex","BTCUSD",1724758945859,1.42829491,62648.0,62647.0,0.0026921]
["bitfinex","BTCUSD",1724758946090,1.34074996,62648.0,62647.0,0.0026921]
["bitfinex","BTCUSD",1724758946340,1.49866805,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758946585,1.49966805,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758947509,1.40411704,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758947742,1.40311704,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758948410,1.5006989,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758948642,1.24619895,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758955129,0.92695495,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758955547,1.04647507,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758955799,0.92695495,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758956636,1.24619895,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758959677,1.40511704,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758960097,1.48091704,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758960521,1.62433836,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758960796,2.05421003,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758961021,1.89286104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758961450,1.89186104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758961666,2.58986104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758961883,2.60386104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758962095,2.61786104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758962306,2.60386104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758962727,2.61786104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758962937,2.60386104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758963360,2.61786104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758963576,2.60386104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758964005,2.44494295,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758964214,2.43094295,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758964680,2.44494295,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758965535,2.45594295,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758965769,1.76894295,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758966843,1.92786104,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758968127,1.92766892,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758968835,2.62766892,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758970642,2.46875083,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758974464,1.76875083,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758975535,1.93030404,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758975738,1.76875083,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758975992,1.85632668,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758976414,2.01524477,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758979091,1.76875083,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758979304,2.55632668,62648.0,62647.0,0.0006921]
["bitfinex","BTCUSD",1724758980800,0.159655,62635.0,62634.0,0.0813]
["bitfinex","BTCUSD",1724758981052,0.898275,62635.0,62634.0,0.0813]
["bitfinex","BTCUSD",1724758981292,1.33726331,62635.0,62634.0,0.0813]
["bitfinex","BTCUSD",1724758981511,0.44433437,62635.0,62611.0,0.000823]
["bitfinex","BTCUSD",1724758981731,0.04787073,62627.0,62620.0,0.0771]
["bitfinex","BTCUSD",1724758981942,0.15969,62621.0,62620.0,0.0771]
["bitfinex","BTCUSD",1724758982158,0.159688,62622.0,62620.0,0.1427]
["bitfinex","BTCUSD",1724758982375,0.159688,62622.0,62621.0,0.1408]
["bitfinex","BTCUSD",1724758982605,0.479064,62622.0,62621.0,0.1408]
["bitfinex","BTCUSD",1724758982812,0.50409097,62622.0,62621.0,0.1408]
["bitfinex","BTCUSD",1724758983233,0.50409097,62622.0,62621.0,0.22837585]
["bitfinex","BTCUSD",1724758984201,0.18471497,62622.0,62621.0,0.22837585]
["bitfinex","BTCUSD",1724758984626,0.18571497,62622.0,62621.0,0.22837585]
["bitfinex","BTCUSD",1724758984831,0.50509097,62622.0,62621.0,0.22937585]
["bitfinex","BTCUSD",1724758985275,0.50609097,62622.0,62621.0,0.22937585]
["bitfinex","BTCUSD",1724758986786,0.50609097,62622.0,62621.0,0.1418]
["bitfinex","BTCUSD",1724758987908,0.50509097,62622.0,62621.0,0.1408]
["bitfinex","BTCUSD",1724758988129,0.82446697,62622.0,62621.0,0.0752]
["bitfinex","BTCUSD",1724758988347,1.19270248,62622.0,62621.0,0.0762]
["bitfinex","BTCUSD",1724758988582,1.21563224,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1724758988804,1.4614109,62622.0,62621.0,0.0828]
["bitfinex","BTCUSD",1724758989240,1.38862163,62622.0,62621.0,0.0828]
["bitfinex","BTCUSD",1724758989449,1.38862163,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758989450,1.4604109,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758990128,1.4594109,62622.0,62621.0,0.0827053]
["bitfinex","BTCUSD",1724758990381,1.38762163,62622.0,62621.0,0.0827053]
["bitfinex","BTCUSD",1724758991077,1.38862163,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758991305,1.46044249,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758992447,1.43649525,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758992685,1.38862163,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758992917,1.43649525,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758993125,1.24384297,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758993798,1.29171659,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758994046,1.31566383,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758994497,1.24384297,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758994708,1.31566383,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758994949,1.45680756,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758995191,1.45679728,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758995868,1.3849867,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758996353,1.43285442,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758996605,1.31565355,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758997258,1.24384297,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758997686,0.92446697,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758998317,0.97233645,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724758998523,0.92446697,62622.0,62621.0,0.0837053]
["bitfinex","BTCUSD",1724759000038,0.28571497,62622.0,62621.0,0.17128115]
["bitfinex","BTCUSD",1724759000298,0.28571497,62622.0,62621.0,0.23308115]
["bitfinex","BTCUSD",1724759001343,0.02602697,62622.0,62621.0,0.23308115]
["bitfinex","BTCUSD",1724759001586,0.02602697,62622.0,62621.0,0.39277115]
["bitfinex","BTCUSD",1724759001803,0.02602697,62622.0,62621.0,0.71215215]
["bitfinex","BTCUSD",1724759002659,0.02602697,62622.0,62621.0,0.39277115]
["bitfinex","BTCUSD",1724759005326,0.02602697,62622.0,62621.0,0.81530877]
["bitfinex","BTCUSD",1724759005327,0.001,62622.0,62621.0,0.81530877]
["bitfinex","BTCUSD",1724759006246,0.001,62622.0,62621.0,0.49592777]
["bitfinex","BTCUSD",1724759006778,0.001,62622.0,62621.0,0.81530877]
["bitfinex","BTCUSD",1724759007562,0.001,62622.0,62621.0,1.13468977]
["bitfinex","BTCUSD",1724759009131,0.001,62622.0,62621.0,1.13548977]
["bitfinex","BTCUSD",1724759009346,0.002,62622.0,62621.0,1.14048977]
["bitfinex","BTCUSD",1724759010021,0.001,62622.0,62621.0,1.13548977]
["bitfinex","BTCUSD",1724759010233,0.001,62622.0,62621.0,0.81610877]
["bitfinex","BTCUSD",1724759010443,0.002,62622.0,62621.0,0.50172777]
["bitfinex","BTCUSD",1724759010682,0.002,62622.0,62621.0,0.71795215]
["bitfinex","BTCUSD",1724759011556,0.002,62622.0,62621.0,0.1513053]
["bitfinex","BTCUSD",1724759011765,0.161688,62622.0,62621.0,0.0883053]
["bitfinex","BTCUSD",1724759012437,0.481064,62622.0,62621.0,0.0883053]
["bitfinex","BTCUSD",1724759012661,0.79944,62622.0,62621.0,0.0009053]
["bitfinex","BTCUSD",1724759012883,0.79944,62622.0,62621.0,0.0059053]
["bitfinex","BTCUSD",1724759013116,0.79944,62622.0,62621.0,0.0129053]
["bitfinex","BTCUSD",1724759013117,0.8483171,62622.0,62621.0,0.0129053]
["bitfinex","BTCUSD",1724759013360,0.8473171,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759013567,0.79944,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759013772,0.80044,62622.0,62621.0,0.0129053]
["bitfinex","BTCUSD",1724759014390,0.79944,62622.0,62621.0,0.0059053]
["bitfinex","BTCUSD",1724759014630,0.86514,62622.0,62621.0,0.0059053]
["bitfinex","BTCUSD",1724759014839,0.86514,62622.0,62621.0,0.0099053]
["bitfinex","BTCUSD",1724759015044,0.86514,62622.0,62621.0,0.0059053]
["bitfinex","BTCUSD",1724759015288,0.86514,62622.0,62621.0,0.0089053]
["bitfinex","BTCUSD",1724759015625,0.86414,62622.0,62621.0,0.0039053]
["bitfinex","BTCUSD",1724759015814,0.86414,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759019437,0.9120171,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759021432,0.86414,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759022136,0.86394788,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759024349,0.79824788,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759025533,0.87013308,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759029464,0.55075708,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759030802,0.2074254,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759031016,0.5268014,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759033230,0.47887188,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759033675,0.15949588,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759034306,0.47887188,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759034734,0.15949588,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759037569,0.20743023,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759037776,0.15949588,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759037979,0.23138855,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759038191,0.23221155,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759040166,0.55158755,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759040375,0.47969488,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759046288,0.57555178,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759047732,0.57558941,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759048073,0.55161492,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759048914,0.23223892,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759052122,0.55161492,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759052758,0.55161537,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759054240,0.47969488,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759055273,0.57558886,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759056267,0.47969488,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759057289,0.59956236,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759061314,0.12069048,62622.0,62621.0,0.96779783]
["bitfinex","BTCUSD",1724759061511,0.12069048,62622.0,62621.0,0.9430573]
["bitfinex","BTCUSD",1724759061512,0.000823,62622.0,62621.0,0.9430573]
["bitfinex","BTCUSD",1724759061659,0.07280473,62622.0,62621.0,0.9430573]
["bitfinex","BTCUSD",1724759062062,0.000823,62622.0,62621.0,0.9430573]
["bitfinex","BTCUSD",1724759062503,0.000823,62622.0,62621.0,0.9390573]
["bitfinex","BTCUSD",1724759062708,0.000823,62622.0,62621.0,0.9360573]
["bitfinex","BTCUSD",1724759063084,0.000823,62622.0,62621.0,0.9440573]
["bitfinex","BTCUSD",1724759063288,0.07280096,62622.0,62621.0,0.9440573]
["bitfinex","BTCUSD",1724759063491,0.07280096,62622.0,62621.0,0.9400573]
["bitfinex","BTCUSD",1724759064289,0.07380096,62622.0,62621.0,0.9450573]
["bitfinex","BTCUSD",1724759064502,0.07380096,62622.0,62621.0,0.9410573]
["bitfinex","BTCUSD",1724759064680,0.07380096,62622.0,62621.0,0.9450573]
["bitfinex","BTCUSD",1724759065111,0.07380096,62622.0,62621.0,1.0443233]
["bitfinex","BTCUSD",1724759065444,0.07480096,62622.0,62621.0,0.7309423]
["bitfinex","BTCUSD",1724759067032,0.09982655,62622.0,62621.0,0.7309423]
["bitfinex","BTCUSD",1724759067665,0.07480096,62622.0,62621.0,0.7309423]
["bitfinex","BTCUSD",1724759068569,0.07480096,62622.0,62621.0,0.6276763]
["bitfinex","BTCUSD",1724759069194,0.09982676,62622.0,62621.0,0.3082953]
["bitfinex","BTCUSD",1724759071350,0.07582569,62622.0,62621.0,0.3082953]
["bitfinex","BTCUSD",1724759071553,0.09982676,62622.0,62621.0,0.3082953]
["bitfinex","BTCUSD",1724759072016,0.09982676,62622.0,62621.0,0.7311448]
["bitfinex","BTCUSD",1724759072207,0.09981563,62622.0,62621.0,0.7311448]
["bitfinex","BTCUSD",1724759072611,0.0278488,62622.0,62621.0,0.7311448]
["bitfinex","BTCUSD",1724759072855,0.0278488,62622.0,62621.0,1.55182489]
["bitfinex","BTCUSD",1724759073026,0.002823,62622.0,62621.0,1.56906602]
["bitfinex","BTCUSD",1724759073468,0.002823,62622.0,62621.0,1.56406602]
["bitfinex","BTCUSD",1724759073800,0.001823,62622.0,62621.0,1.56406602]
["bitfinex","BTCUSD",1724759074033,0.001823,62622.0,62621.0,1.56706602]
["bitfinex","BTCUSD",1724759074260,0.002823,62622.0,62621.0,1.57906602]
["bitfinex","BTCUSD",1724759076766,0.0026308,62622.0,62621.0,1.57906602]
["bitfinex","BTCUSD",1724759077215,0.0026308,62622.0,62621.0,1.57156773]
["bitfinex","BTCUSD",1724759082933,0.0026308,62622.0,62621.0,1.65917045]
["bitfinex","BTCUSD",1724759085328,0.0026308,62622.0,62621.0,1.09326864]
["bitfinex","BTCUSD",1724759085554,0.0026308,62622.0,62621.0,1.18087136]
["bitfinex","BTCUSD",1724759085788,0.0026308,62622.0,62621.0,1.17112852]
["bitfinex","BTCUSD",1724759088134,0.02765435,62622.0,62621.0,1.17112852]
["bitfinex","BTCUSD",1724759091572,0.02765435,62622.0,62621.0,1.49050952]
["bitfinex","BTCUSD",1724759095482,0.0026308,62622.0,62621.0,1.49050952]
["bitfinex","BTCUSD",1724759098839,0.0026308,62622.0,62621.0,1.43010952]
["bitfinex","BTCUSD",1724759099681,0.0026308,62622.0,62621.0,1.3425068]
["bitfinex","BTCUSD",1724759099911,0.0026308,62622.0,62621.0,1.43010952]
["bitfinex","BTCUSD",1724759100752,0.0026308,62622.0,62621.0,1.3425068]
["bitfinex","BTCUSD",1724759100985,0.0636308,62622.0,62621.0,0.0219053]
["bitfinex","BTCUSD",1724759101423,0.0636308,62622.0,62621.0,0.1815953]
["bitfinex","BTCUSD",1724759101634,0.0636308,62622.0,62621.0,0.26919802]
["bitfinex","BTCUSD",1724759101862,0.0026308,62622.0,62621.0,0.99875822]
["bitfinex","BTCUSD",1724759102070,0.0016308,62622.0,62621.0,0.98675822]
["bitfinex","BTCUSD",1724759102527,0.0016308,62622.0,62621.0,0.98975822]
["bitfinex","BTCUSD",1724759102730,0.0016308,62622.0,62621.0,1.00375822]
["bitfinex","BTCUSD",1724759102731,0.0026308,62622.0,62621.0,1.00375822]
["bitfinex","BTCUSD",1724759103169,0.0016308,62622.0,62621.0,0.99175822]
["bitfinex","BTCUSD",1724759103386,0.0016308,62622.0,62621.0,0.97775822]
["bitfinex","BTCUSD",1724759103387,0.0006308,62622.0,62621.0,0.97775822]
["bitfinex","BTCUSD",1724759103613,0.0026308,62622.0,62621.0,1.00375822]
["bitfinex","BTCUSD",1724759112392,0.1468308,62622.0,62621.0,1.00375822]
["bitfinex","BTCUSD",1724759112605,0.1468308,62622.0,62621.0,0.5967745]
["bitfinex","BTCUSD",1724759112836,0.1468308,62622.0,62621.0,0.9161555]
["bitfinex","BTCUSD",1724759113056,0.1468308,62622.0,62621.0,0.5967745]
["bitfinex","BTCUSD",1724759113303,0.1468308,62622.0,62621.0,0.9161555]
["bitfinex","BTCUSD",1724759113516,0.1468308,62622.0,62621.0,0.5967745]
["bitfinex","BTCUSD",1724759114039,0.3065188,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759114245,1.2646468,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759116272,1.31255686,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759117249,1.2646468,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759117481,1.36043377,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759118635,1.51935186,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759118863,1.60695458,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759119146,1.3604433,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759119376,0.9452708,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759120234,1.01709548,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759123484,1.33647148,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759123693,1.49538957,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759123905,1.58299229,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759124364,1.51116761,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759126096,1.03287352,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759130510,0.2283188,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759131185,0.5476948,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759131381,0.2281266,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759133910,0.2281266,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759134118,0.6238026,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759134796,0.3044266,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759135013,0.2281266,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759135221,0.5475026,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759136972,1.37209346,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759137221,1.63152086,62622.0,62621.0,0.0269053]
["bitfinex","BTCUSD",1724759138055,1.520682,62622.0,62621.0,0.0009053]
["bitfinex","BTCUSD",1724759138308,1.520682,62622.0,62621.0,0.0049053]
["bitfinex","BTCUSD",1724759138548,1.520682,62622.0,62621.0,0.0099053]
["bitfinex","BTCUSD",1724759138549,1.43307928,62622.0,62621.0,0.0099053]
["bitfinex","BTCUSD",1724759138772,1.520682,62622.0,62621.0,0.0059053]
["bitfinex","BTCUSD",1724759138985,1.520682,62622.0,62621.0,0.0039053]
["bitfinex","BTCUSD",1724759139214,1.520682,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759140195,1.44885732,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759140517,1.2182546,62622.0,62621.0,0.0905053]
["bitfinex","BTCUSD",1724759140754,1.29007635,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759140925,1.42787635,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759141329,1.3560546,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759144277,1.4518511,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759151389,1.3560546,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759154450,1.47578832,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759157175,1.3560546,62622.0,62621.0,0.0079053]
["bitfinex","BTCUSD",1724759158268,1.3560546,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759161477,1.6754306,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759161667,1.76303332,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759163242,1.92490078,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759164023,1.94160534,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759164233,2.10052343,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759165268,1.93865597,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759165873,2.10052343,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759166402,1.93865597,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759166936,1.85105325,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759167133,1.93865597,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759172407,1.85105325,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759172607,1.93865597,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759173388,1.93846377,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759173623,2.25983977,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759173848,2.17223705,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759173991,2.25983977,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759174193,2.01331896,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759174402,2.10092168,62622.0,62621.0,0.0070861]
["bitfinex","BTCUSD",1724759174606,2.10092168,62622.0,62621.0,0.0030861]
["bitfinex","BTCUSD",1724759175201,2.11492168,62622.0,62621.0,0.0040861]
["bitfinex","BTCUSD",1724759175358,2.27383977,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759175530,2.25983977,62622.0,62621.0,8.61e-05]
["bitfinex","BTCUSD",1724759175731,2.59321577,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759176146,2.63021577,62622.0,62621.0,0.0020861]
["bitfinex","BTCUSD",1724759176322,2.63021577,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759176323,2.61621577,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759176536,3.31621577,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759176737,3.33021577,62622.0,62621.0,0.0020861]
["bitfinex","BTCUSD",1724759176952,3.55202596,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759177160,3.31621577,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759178300,3.21461305,62622.0,62621.0,8.61e-05]
["bitfinex","BTCUSD",1724759178649,3.33021577,62622.0,62621.0,0.0010861]
["bitfinex","BTCUSD",1724759187245,2.244943,62613.0,62612.0,3e-07]
["bitfinex","BTCUSD",1724759187471,2.43254572,62613.0,62612.0,3e-07]
["bitfinex","BTCUSD",1724759187679,1.576144,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759187890,2.08317872,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759188099,2.58690564,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759188314,2.42561072,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759188524,3.12561072,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759188703,3.28452881,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759188937,3.44582373,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759189167,3.28452881,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759189379,3.44578222,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759190077,3.45878222,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759190494,3.29752881,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759191401,3.45874001,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759192044,3.45873992,62611.0,62610.0,1.06699665]
["bitfinex","BTCUSD",1724759192665,3.29752881,62611.0,62610.0,0.46368201]
["bitfinex","BTCUSD",1724759192999,3.29752881,62611.0,62610.0,0.45553134]
["bitfinex","BTCUSD",1724759193213,3.29752881,62611.0,62610.0,0.42358734]
["bitfinex","BTCUSD",1724759193846,3.29752881,62611.0,62610.0,0.33114239]
["bitfinex","BTCUSD",1724759194092,3.29752881,62611.0,62610.0,0.26725439]
["bitfinex","BTCUSD",1724759194444,3.29752881,62611.0,62610.0,0.23531039]
["bitfinex","BTCUSD",1724759194645,3.29752881,62611.0,62610.0,0.08039136]
["bitfinex","BTCUSD",1724759195309,0.391729,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759195527,3.35747972,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759195738,3.269877,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759195946,3.35747972,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759196154,3.38252288,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759196369,3.54144097,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759197022,3.54144097,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759197023,3.25383825,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759197268,3.43779691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759198860,3.45179691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759199068,3.43779691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759199563,3.45179691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759199762,3.43779691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759200070,3.45179691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759200285,3.43779691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759200491,3.45179691,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759201313,3.35748614,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759202629,2.95042542,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759202858,2.96102814,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759203283,2.9777327,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759205489,3.0417887,62606.0,62598.0,0.0757]
["bitfinex","BTCUSD",1724759207206,3.1212887,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759210276,3.11535609,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759210498,3.20295881,62606.0,62602.0,0.0796]
["bitfinex","BTCUSD",1724759210697,3.4415467,62606.0,62596.0,0.080423]
["bitfinex","BTCUSD",1724759211745,3.4275467,62606.0,62596.0,0.080423]
["bitfinex","BTCUSD",1724759212157,3.4415467,62606.0,62596.0,0.080423]
["bitfinex","BTCUSD",1724759212516,3.4275467,62606.0,62596.0,0.080423]
["bitfinex","BTCUSD",1724759212709,3.4415467,62606.0,62596.0,0.080423]
["bitfinex","BTCUSD",1724759213352,3.4415467,62606.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759213353,2.222539,62601.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759213467,3.13314172,62601.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759214872,2.940739,62601.0,62596.0,0.077923]
["bitfinex","BTCUSD",1724759215094,3.04234172,62601.0,62596.0,0.077923]
["bitfinex","BTCUSD",1724759215957,3.02834172,62601.0,62596.0,0.077923]
["bitfinex","BTCUSD",1724759216112,3.18725981,62601.0,62596.0,0.077923]
["bitfinex","BTCUSD",1724759216316,3.20125981,62601.0,62596.0,0.077923]
["bitfinex","BTCUSD",1724759216777,2.81967681,62601.0,62596.0,0.077923]
["bitfinex","BTCUSD",1724759217011,2.50019381,62601.0,62600.0,0.089842]
["bitfinex","BTCUSD",1724759217228,1.80019381,62601.0,62600.0,0.089842]
["bitfinex","BTCUSD",1724759217990,1.23319,62601.0,62600.0,0.089842]
["bitfinex","BTCUSD",1724759218168,1.23319,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759218574,1.35284297,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759219201,1.21919,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759219637,1.23319,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759219931,1.24423047,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759220060,0.83474747,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759220385,1.24888369,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759220640,0.92940069,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759220808,1.24888369,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759221374,1.23788369,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759221575,1.33788369,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759221780,1.33988369,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759221982,1.33788369,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759222399,1.33888369,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759222855,1.48879721,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759223069,1.36910352,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759226242,1.36891129,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759226458,1.51260954,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759227070,1.36891129,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759227713,1.51261364,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759228132,1.36891129,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759229636,1.51261189,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759230058,1.36891129,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759231044,1.51261189,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759231447,1.36891129,62601.0,62600.0,0.152942]
["bitfinex","BTCUSD",1724759239157,1.43021129,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759239575,1.75169429,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759240012,1.83019429,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759240215,2.07958847,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759240838,2.07858847,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759241068,2.08358847,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759241280,2.07858847,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759241690,2.79258847,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759242097,2.92418168,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759242329,2.70485747,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759243261,2.70568047,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759244163,2.70868047,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759244508,3.02716347,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759244713,2.86550029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759244918,2.86350029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759245385,2.84950029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759245760,2.86350029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759250951,2.84950029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759251196,2.86350029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759254187,2.84950029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759254774,2.86350029,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759260340,2.87254229,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759261919,3.45077157,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759262123,3.23004022,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759263110,3.21502529,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759263837,3.20102529,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759264040,3.30278101,62601.0,62600.0,0.009042]
["bitfinex","BTCUSD",1724759267265,3.30278101,62601.0,62597.0,1e-06]
["bitfinex","BTCUSD",1724759267266,2.108743,62598.0,62597.0,1e-06]
["bitfinex","BTCUSD",1724759267618,0.498952,62597.0,62596.0,0.000823]
["bitfinex","BTCUSD",1724759267825,0.498952,62597.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759267826,0.70624172,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759268049,1.46828972,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759268255,2.42686172,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759268391,3.12686172,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759270175,3.25849293,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759270386,3.40840645,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759270795,3.42140645,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759271213,2.94168245,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759271338,2.94168245,62593.0,62592.0,0.079623]
["bitfinex","BTCUSD",1724759271542,3.10320166,62593.0,62592.0,0.079623]
["bitfinex","BTCUSD",1724759271745,2.94168245,62593.0,62592.0,0.079623]
["bitfinex","BTCUSD",1724759274890,2.94168245,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759275299,3.00508245,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759278041,3.06915045,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759280780,3.06895819,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759284993,3.00555819,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759285463,3.00555819,62593.0,62592.0,0.076423]
["bitfinex","BTCUSD",1724759290059,2.87391934,62593.0,62592.0,0.076423]
["bitfinex","BTCUSD",1724759292711,2.87391934,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759296714,2.93487126,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759296718,2.24001934,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759296948,2.17391934,62593.0,62592.0,0.075823]
["bitfinex","BTCUSD",1724759297173,1.614926,62593.0,62592.0,0.075823]
["bitfinex","BTCUSD",1724759297400,1.86449151,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759297646,1.70267408,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759299782,2.40267408,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759300025,2.56159217,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759300485,2.56259217,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759300711,2.56159217,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759302356,2.56259217,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759303494,2.7244096,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759303730,2.56159217,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759304450,2.7243149,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759304902,2.56249747,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759305347,2.7243149,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759305595,2.56249747,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759306059,2.56349747,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759306514,2.7253149,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759308383,1.6127153,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759308608,1.5127153,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759309078,1.63254133,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759309776,0.89554802,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759309997,0.89754802,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759310692,0.8007153,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759310951,0.9017153,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759311673,0.97355827,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759312180,1.29208227,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759312417,1.29308227,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759313794,1.2212393,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759315600,1.2232393,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759316105,1.36151313,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759316992,1.36051313,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759317208,1.36151313,62593.0,62592.0,0.135823]
["bitfinex","BTCUSD",1724759317448,1.74633713,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759317661,1.68003713,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759317882,1.76778521,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759318094,1.31098738,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759318436,1.30998738,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759318639,1.2222393,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759318854,1.35195101,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759319067,1.34195101,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759319485,1.34795101,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759320345,1.34195101,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759321598,1.33895101,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759321806,1.31599857,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759322017,1.31899857,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759322476,1.31599857,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759322650,0.99528229,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759322850,0.94839752,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759323489,0.58099902,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759323720,0.58099902,62593.0,62592.0,0.143023]
["bitfinex","BTCUSD",1724759325196,0.90052302,62593.0,62592.0,0.143023]
["bitfinex","BTCUSD",1724759325568,0.89952302,62593.0,62592.0,0.15780941]
["bitfinex","BTCUSD",1724759326216,0.89952302,62593.0,62592.0,0.143023]
["bitfinex","BTCUSD",1724759326440,1.3546696,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759326882,1.37860685,62593.0,62592.0,0.079523]
["bitfinex","BTCUSD",1724759327397,1.37860685,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759327611,1.78523719,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759327849,1.86833719,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759328507,1.92963719,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759328736,1.93263719,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759328942,1.7737191,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759329165,1.7707191,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759329372,1.7827191,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759329555,1.80776297,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759329799,2.49576297,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759330286,2.40801489,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759330502,2.42101489,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759331671,2.90126472,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759333744,2.81816472,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759334462,2.89626472,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759340836,2.73734663,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759345164,2.74375363,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759349961,2.71870976,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759350197,2.80647096,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759352520,2.96804091,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759352755,3.126959,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759353200,3.1520051,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759353648,3.126959,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759355668,2.96538905,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759355876,3.28491305,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759356568,2.90267465,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759356773,2.91233585,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759357608,2.21233585,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759358705,2.23738517,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759359800,2.93738517,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759360468,2.77846708,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759363472,2.45713534,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759363690,2.66707096,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759363921,2.34754696,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759365052,2.34654696,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759365278,2.50546505,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759365718,2.82498905,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759365932,1.80465731,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759366565,1.64554694,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759366770,1.67059206,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759368732,1.83224522,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759368933,2.53224522,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759372000,1.02018786,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759372202,0.92437586,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759372666,1.02018786,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759372888,1.02318786,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759373123,1.02018786,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759373437,0.92637586,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759373856,0.99825436,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759374287,0.92637586,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759374491,0.90133074,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759375157,0.89933074,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759375388,0.94922911,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759375817,0.94722911,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759376493,0.57980674,62593.0,62592.0,0.144023]
["bitfinex","BTCUSD",1724759376913,0.57980674,62593.0,62592.0,0.16768553]
["bitfinex","BTCUSD",1724759376914,0.0009053,62593.0,62592.0,0.16768553]
["bitfinex","BTCUSD",1724759377120,0.0009053,62593.0,62592.0,0.64697853]
["bitfinex","BTCUSD",1724759377333,0.0009053,62593.0,62592.0,0.32744953]
["bitfinex","BTCUSD",1724759377555,0.0009053,62593.0,62592.0,0.64697853]
["bitfinex","BTCUSD",1724759377996,0.0009053,62593.0,62592.0,0.32744953]
["bitfinex","BTCUSD",1724759378222,0.0009053,62593.0,62592.0,0.64697853]
["bitfinex","BTCUSD",1724759378675,0.02594273,62593.0,62592.0,0.64697853]
["bitfinex","BTCUSD",1724759378897,0.02694273,62593.0,62592.0,0.32844953]
["bitfinex","BTCUSD",1724759379095,0.02594273,62593.0,62592.0,0.32744953]
["bitfinex","BTCUSD",1724759379535,0.02694273,62593.0,62592.0,0.32844953]
["bitfinex","BTCUSD",1724759382449,0.02694273,62593.0,62592.0,0.64797853]
["bitfinex","BTCUSD",1724759382606,0.02694273,62593.0,62592.0,0.96750753]
["bitfinex","BTCUSD",1724759384265,0.0019053,62593.0,62592.0,0.96750753]
["bitfinex","BTCUSD",1724759385567,0.0019053,62593.0,62592.0,0.64797853]
["bitfinex","BTCUSD",1724759387615,0.02694178,62593.0,62592.0,0.64797853]
["bitfinex","BTCUSD",1724759390132,0.02694178,62593.0,62592.0,0.96750753]
["bitfinex","BTCUSD",1724759390332,0.02694178,62593.0,62592.0,0.64797853]
["bitfinex","BTCUSD",1724759391408,0.02694178,62593.0,62592.0,0.96750753]
["bitfinex","BTCUSD",1724759391628,0.02694178,62593.0,62592.0,0.99050753]
["bitfinex","BTCUSD",1724759392122,0.02694178,62593.0,62592.0,1.46895462]
["bitfinex","BTCUSD",1724759394090,0.02594178,62593.0,62592.0,1.46795462]
["bitfinex","BTCUSD",1724759394274,0.0009053,62593.0,62592.0,1.46795462]
["bitfinex","BTCUSD",1724759394508,0.0009053,62593.0,62592.0,1.14842562]
["bitfinex","BTCUSD",1724759394719,0.0009053,62593.0,62592.0,1.07726873]
["bitfinex","BTCUSD",1724759395371,0.0009053,62593.0,62592.0,0.75773973]
["bitfinex","BTCUSD",1724759395576,0.0019053,62593.0,62592.0,0.76873973]
["bitfinex","BTCUSD",1724759397597,0.02694128,62593.0,62592.0,0.76873973]
["bitfinex","BTCUSD",1724759402158,0.02694128,62593.0,62592.0,0.44921073]
["bitfinex","BTCUSD",1724759403309,0.02694128,62593.0,62592.0,0.20168553]
["bitfinex","BTCUSD",1724759403534,0.02694128,62593.0,62592.0,0.44921073]
["bitfinex","BTCUSD",1724759404172,0.0019053,62593.0,62592.0,0.44921073]
["bitfinex","BTCUSD",1724759404853,0.0019053,62593.0,62592.0,0.26644673]
["bitfinex","BTCUSD",1724759406331,0.0019053,62593.0,62592.0,0.26964152]
["bitfinex","BTCUSD",1724759407707,0.02694196,62593.0,62592.0,0.26964152]
["bitfinex","BTCUSD",1724759408177,0.02694196,62593.0,62592.0,0.42940552]
["bitfinex","BTCUSD",1724759408619,0.02694196,62593.0,62592.0,0.26964152]
["bitfinex","BTCUSD",1724759409067,0.02674968,62593.0,62592.0,0.26964152]
["bitfinex","BTCUSD",1724759409281,0.02674968,62593.0,62592.0,0.18188032]
["bitfinex","BTCUSD",1724759410372,0.02674968,62593.0,62592.0,0.17868553]
["bitfinex","BTCUSD",1724759410615,0.02674968,62593.0,62592.0,0.11798553]
["bitfinex","BTCUSD",1724759410843,0.56943568,62593.0,62592.0,0.011823]
["bitfinex","BTCUSD",1724759414015,0.50603568,62593.0,62592.0,0.011823]
["bitfinex","BTCUSD",1724759414232,0.48099902,62593.0,62592.0,0.011823]
["bitfinex","BTCUSD",1724759416030,0.80052302,62593.0,62592.0,0.011823]
["bitfinex","BTCUSD",1724759416873,0.80024302,62593.0,62592.0,0.0214399]
["bitfinex","BTCUSD",1724759417500,0.82528133,62593.0,62592.0,0.0214399]
["bitfinex","BTCUSD",1724759424188,0.80024302,62593.0,62592.0,0.0214399]
["bitfinex","BTCUSD",1724759424380,0.80024302,62593.0,62592.0,0.011823]
["bitfinex","BTCUSD",1724759425509,1.19546702,62593.0,62592.0,0.011823]
["bitfinex","BTCUSD",1724759425744,1.25726702,62593.0,62592.0,0.011823]
["bitfinex","BTCUSD",1724759426159,1.25726702,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759426160,1.25626702,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759426586,1.25726702,62593.0,62592.0,0.006823]
["bitfinex","BTCUSD",1724759427003,1.25726702,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759427004,1.35214115,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759427233,1.25626702,62593.0,62592.0,0.003823]
["bitfinex","BTCUSD",1724759427687,1.30244953,62593.0,62592.0,0.003823]
["bitfinex","BTCUSD",1724759427916,1.43731453,62593.0,62592.0,0.003823]
["bitfinex","BTCUSD",1724759428155,1.75683853,62593.0,62592.0,0.003823]
["bitfinex","BTCUSD",1724759428393,1.85683853,62593.0,62592.0,0.003823]
["bitfinex","BTCUSD",1724759428605,1.85683853,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759429048,1.85683853,62593.0,62592.0,0.003823]
["bitfinex","BTCUSD",1724759435137,2.55683853,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1724759435365,2.56983853,62593.0,62592.0,0.001823]
["bitfinex","BTCUSD",1724759435821,3.03393984,62593.0,62592.0,0.001823]
["bitfinex","BTCUSD",1724759436059,2.89036253,62593.0,62592.0,0.001823]
["bitfinex","BTCUSD",1724759436758,2.19036253,62593.0,62592.0,0.001823]
["bitfinex","BTCUSD",1724759437468,1.2062562,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759437676,1.54193322,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759438142,1.4462562,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759438364,1.63022051,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759440206,1.70194155,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759440423,1.54302346,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759440862,1.47130242,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759441806,1.47330242,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759442025,1.47130242,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759442253,1.47930242,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759442696,1.47130242,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759442923,1.47630242,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759444011,1.63522051,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759447841,1.95479051,62584.0,62583.0,0.00159756]
["bitfinex","BTCUSD",1724759448266,1.95479051,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759449523,1.94979051,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759449729,1.95779051,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759450318,2.65779051,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759452292,2.49887242,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759455249,2.82025016,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759456618,2.12025016,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759458753,2.18432216,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759459626,2.88432216,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759459830,3.04324025,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759460232,3.04414555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759461049,3.36371555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759463215,3.35571555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759463521,3.36871555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759467075,3.35571555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759467284,3.36971555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759467719,3.35571555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759468096,3.36971555,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759471885,3.39457632,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759476726,2.69457632,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759479914,3.39457632,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759481469,3.53110257,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759485609,2.72807394,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759485848,2.81583514,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759486789,2.97746773,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759487235,2.81583514,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759487450,2.27748934,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759487670,2.27475323,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759488558,2.43644777,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759488785,2.97475323,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759489482,3.13649611,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759489695,3.13649449,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759489930,3.1365015,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759490153,3.13650284,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759490369,2.97475323,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759492488,2.7492274,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759492712,2.7502274,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759492923,2.3418962,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759493200,1.82758025,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759493443,1.82758098,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759493679,1.6655854,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759494343,1.82752347,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759494613,1.6655854,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759494846,1.6515854,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759495779,1.6645854,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759496249,1.6515854,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759496479,1.6635854,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759496694,1.80745251,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759497405,1.2562542,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759497623,0.90858496,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759497845,0.84757152,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759498096,0.79963798,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759498316,0.80963798,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759498559,0.79963798,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759498809,0.79963798,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759499069,0.79963798,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759499524,0.79963798,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759499780,0.0009053,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759500010,0.1606903,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759500491,0.5802603,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759500705,0.92487384,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759501154,0.92487384,62584.0,62583.0,0.16139262]
["bitfinex","BTCUSD",1724759501381,0.18573384,62584.0,62583.0,0.16139262]
["bitfinex","BTCUSD",1724759501594,0.50530384,62584.0,62583.0,0.16139262]
["bitfinex","BTCUSD",1724759502014,0.82487384,62584.0,62583.0,0.16139262]
["bitfinex","BTCUSD",1724759502246,0.82487384,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759502679,0.02594884,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759503402,0.82487384,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759504288,0.7998303,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759505599,1.1194003,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759508219,1.1194003,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759508476,0.8028303,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759508704,0.8905915,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759509353,1.2071615,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759509573,1.2071615,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759510273,1.2322056,62584.0,62583.0,0.14672056]
["bitfinex","BTCUSD",1724759511160,1.2322056,62584.0,62583.0,0.14572056]
["bitfinex","BTCUSD",1724759511381,1.2352056,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759511600,1.36119619,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759511814,1.40912973,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759512030,1.36119619,62584.0,62583.0,0.08132056]
["bitfinex","BTCUSD",1724759512262,1.36119619,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759513844,1.3352056,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759514069,1.2474444,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759515173,1.24725209,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759521425,1.29507235,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759522781,1.29508969,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759523686,1.24725209,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759524205,1.29509527,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759524648,1.29509527,62584.0,62583.0,0.07842056]
["bitfinex","BTCUSD",1724759525131,1.24725209,62584.0,62583.0,0.13982056]
["bitfinex","BTCUSD",1724759526022,1.22220799,62584.0,62583.0,0.13982056]
["bitfinex","BTCUSD",1724759528524,1.22220799,62584.0,62583.0,0.07842056]
["bitfinex","BTCUSD",1724759529124,1.21920799,62584.0,62583.0,0.07842056]
["bitfinex","BTCUSD",1724759529329,1.24425192,62584.0,62583.0,0.07842056]
["bitfinex","BTCUSD",1724759529726,1.24525192,62584.0,62583.0,0.00242056]
["bitfinex","BTCUSD",1724759529990,1.24525192,62584.0,62583.0,0.00342056]
["bitfinex","BTCUSD",1724759530244,1.48759245,62584.0,62583.0,0.00342056]
["bitfinex","BTCUSD",1724759530491,2.02648887,62584.0,62583.0,0.00342056]
["bitfinex","BTCUSD",1724759530705,2.0910137,62584.0,62583.0,0.00342056]
["bitfinex","BTCUSD",1724759530920,1.9475529,62584.0,62583.0,0.00342056]
["bitfinex","BTCUSD",1724759531376,2.10647099,62584.0,62583.0,0.00342056]
["bitfinex","BTCUSD",1724759531779,0.799065,62573.0,62572.0,0.0771]
["bitfinex","BTCUSD",1724759531996,1.118691,62573.0,62572.0,0.0771]
["bitfinex","BTCUSD",1724759532237,0.799142,62567.0,62566.0,0.06119226]
["bitfinex","BTCUSD",1724759532465,0.159848,62560.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759532699,0.159848,62560.0,62559.0,0.07679226]
["bitfinex","BTCUSD",1724759532992,0.159848,62560.0,62559.0,0.13859226]
["bitfinex","BTCUSD",1724759533439,0.159842,62562.0,62561.0,0.00019226]
["bitfinex","BTCUSD",1724759533668,0.479511,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759534102,0.50456025,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759536423,0.50656025,62564.0,62563.0,0.13989226]
["bitfinex","BTCUSD",1724759536666,0.18688525,62564.0,62563.0,0.1545753]
["bitfinex","BTCUSD",1724759536865,0.18688525,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759537124,0.02704925,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759537343,0.02704925,62564.0,62563.0,0.13989226]
["bitfinex","BTCUSD",1724759537559,0.02704925,62564.0,62563.0,0.18675649]
["bitfinex","BTCUSD",1724759538180,0.02704925,62564.0,62563.0,0.18656423]
["bitfinex","BTCUSD",1724759538435,0.18688525,62564.0,62563.0,0.18675649]
["bitfinex","BTCUSD",1724759538653,0.02704925,62564.0,62563.0,0.18675649]
["bitfinex","BTCUSD",1724759539335,0.02704925,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759539575,0.02704925,62564.0,62563.0,0.13989226]
["bitfinex","BTCUSD",1724759539793,0.02704925,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759542181,0.002,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759542421,0.161836,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759542637,0.002,62564.0,62563.0,0.1397]
["bitfinex","BTCUSD",1724759542878,0.002,62564.0,62563.0,0.1705599]
["bitfinex","BTCUSD",1724759544029,0.002,62564.0,62563.0,0.299538]
["bitfinex","BTCUSD",1724759544255,0.002,62564.0,62563.0,0.1437191]
["bitfinex","BTCUSD",1724759545190,0.002,62564.0,62563.0,0.3035571]
["bitfinex","BTCUSD",1724759545633,0.02704788,62564.0,62563.0,0.3035571]
["bitfinex","BTCUSD",1724759546106,0.02704788,62564.0,62563.0,0.6232341]
["bitfinex","BTCUSD",1724759546321,0.02704788,62564.0,62563.0,0.74133911]
["bitfinex","BTCUSD",1724759548475,0.02704788,62564.0,62563.0,0.1437191]
["bitfinex","BTCUSD",1724759548695,0.02704788,62564.0,62563.0,0.140523]
["bitfinex","BTCUSD",1724759549123,0.02704788,62564.0,62563.0,0.14071526]
["bitfinex","BTCUSD",1724759549568,0.02704788,62564.0,62563.0,0.30055326]
["bitfinex","BTCUSD",1724759550063,0.02704788,62564.0,62563.0,0.14071526]
["bitfinex","BTCUSD",1724759550959,0.02704788,62564.0,62563.0,0.17167659]
["bitfinex","BTCUSD",1724759551181,0.18688388,62564.0,62563.0,0.17167659]
["bitfinex","BTCUSD",1724759551408,0.18688388,62564.0,62563.0,0.080123]
["bitfinex","BTCUSD",1724759551635,0.50655588,62564.0,62563.0,0.08031526]
["bitfinex","BTCUSD",1724759552367,0.82622788,62564.0,62563.0,0.08031526]
["bitfinex","BTCUSD",1724759552592,0.82622788,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759554346,0.80018,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759554769,0.80118,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759554999,0.80018,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759555225,0.80118,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759556185,1.120852,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759557057,1.120852,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759557281,1.120852,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759557694,1.14590276,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759559195,1.14571044,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759561556,1.14571044,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759561775,1.14571044,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759562880,0.82603844,62564.0,62563.0,0.08261526]
["bitfinex","BTCUSD",1724759564384,0.80098768,62564.0,62563.0,0.08261526]
["bitfinex","BTCUSD",1724759564944,0.80098768,62564.0,62563.0,0.082423]
["bitfinex","BTCUSD",1724759565145,0.48131568,62564.0,62563.0,0.09780286]
["bitfinex","BTCUSD",1724759565358,0.16164368,62564.0,62563.0,0.09780286]
["bitfinex","BTCUSD",1724759565908,0.48131568,62564.0,62563.0,0.09780286]
["bitfinex","BTCUSD",1724759566137,0.16164368,62564.0,62563.0,0.09780286]
["bitfinex","BTCUSD",1724759566628,0.002,62564.0,62563.0,0.0976106]
["bitfinex","BTCUSD",1724759566854,0.002,62564.0,62563.0,0.09780286]
["bitfinex","BTCUSD",1724759567352,0.002,62564.0,62563.0,0.0976106]
["bitfinex","BTCUSD",1724759567747,0.02704933,62564.0,62563.0,0.0976106]
["bitfinex","BTCUSD",1724759568381,0.002,62564.0,62563.0,0.1598106]
["bitfinex","BTCUSD",1724759568598,0.002,62564.0,62563.0,0.16319916]
["bitfinex","BTCUSD",1724759568801,0.002,62564.0,62563.0,0.1630069]
["bitfinex","BTCUSD",1724759570407,0.002,62564.0,62563.0,0.16319916]
["bitfinex","BTCUSD",1724759570652,0.02704924,62564.0,62563.0,0.16319916]
["bitfinex","BTCUSD",1724759571495,0.02704924,62564.0,62563.0,0.16000286]
["bitfinex","BTCUSD",1724759572957,0.02704924,62564.0,62563.0,0.1598106]
["bitfinex","BTCUSD",1724759573157,0.02704924,62564.0,62563.0,0.16000286]
["bitfinex","BTCUSD",1724759573365,0.02704924,62564.0,62563.0,0.1598106]
["bitfinex","BTCUSD",1724759573572,0.02704924,62564.0,62563.0,0.16000286]
["bitfinex","BTCUSD",1724759573799,0.02704924,62564.0,62563.0,0.14500286]
["bitfinex","BTCUSD",1724759575044,0.18688524,62564.0,62563.0,0.14500286]
["bitfinex","BTCUSD",1724759576392,0.18688524,62564.0,62563.0,0.1448106]
["bitfinex","BTCUSD",1724759576605,0.18688524,62564.0,62563.0,0.14500286]
["bitfinex","BTCUSD",1724759577051,0.18688524,62564.0,62563.0,0.12981526]
["bitfinex","BTCUSD",1724759578619,0.18688524,62564.0,62563.0,0.129623]
["bitfinex","BTCUSD",1724759578851,0.18688524,62564.0,62563.0,0.12981526]
["bitfinex","BTCUSD",1724759579065,0.18688524,62564.0,62563.0,0.129623]
["bitfinex","BTCUSD",1724759579501,0.18688524,62564.0,62563.0,0.12981526]
["bitfinex","BTCUSD",1724759581487,0.18688524,62564.0,62563.0,0.129623]
["bitfinex","BTCUSD",1724759581714,0.18688524,62564.0,62563.0,0.12981526]
["bitfinex","BTCUSD",1724759582404,0.18688524,62564.0,62563.0,0.130446]
["bitfinex","BTCUSD",1724759582614,0.18688524,62564.0,62563.0,0.13063826]
["bitfinex","BTCUSD",1724759582872,0.18779054,62564.0,62563.0,0.13063826]
["bitfinex","BTCUSD",1724759584365,0.18779054,62564.0,62563.0,0.06843826]
["bitfinex","BTCUSD",1724759584789,0.18779054,62564.0,62563.0,0.068246]
["bitfinex","BTCUSD",1724759585619,0.18779054,62564.0,62563.0,0.06843826]
["bitfinex","BTCUSD",1724759588201,0.18779054,62564.0,62563.0,0.068246]
["bitfinex","BTCUSD",1724759588646,0.18779054,62564.0,62563.0,0.06843826]
["bitfinex","BTCUSD",1724759589984,0.18779054,62564.0,62563.0,0.068246]
["bitfinex","BTCUSD",1724759590192,0.18779054,62564.0,62563.0,0.06843826]
["bitfinex","BTCUSD",1724759590395,0.18779054,62564.0,62563.0,0.068246]
["bitfinex","BTCUSD",1724759590615,0.18779054,62564.0,62563.0,0.06843826]
["bitfinex","BTCUSD",1724759591076,0.18779054,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759591789,0.50746254,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759592873,1.05849774,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759593115,1.45012176,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759593330,1.37816974,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759593540,1.47410576,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759593963,1.47410576,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759594206,1.47410576,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759596999,0.89373454,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759597656,0.82713454,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759597873,0.18779054,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759598339,0.18779054,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759598962,0.18779054,62564.0,62563.0,0.06531526]
["bitfinex","BTCUSD",1724759599166,0.02795454,62564.0,62563.0,0.17086408]
["bitfinex","BTCUSD",1724759599434,0.02795454,62564.0,62563.0,0.25881954]
["bitfinex","BTCUSD",1724759600062,0.02795454,62564.0,62563.0,0.25862728]
["bitfinex","BTCUSD",1724759600268,0.02795454,62564.0,62563.0,0.25881954]
["bitfinex","BTCUSD",1724759600690,0.02795454,62564.0,62563.0,0.17105634]
["bitfinex","BTCUSD",1724759601718,0.02795454,62564.0,62563.0,0.10675634]
["bitfinex","BTCUSD",1724759601927,0.02795454,62564.0,62563.0,0.08301526]
["bitfinex","BTCUSD",1724759604701,0.02795454,62564.0,62563.0,0.082823]
["bitfinex","BTCUSD",1724759604924,0.02795454,62564.0,62563.0,0.08301526]
["bitfinex","BTCUSD",1724759605150,0.02795454,62564.0,62563.0,0.3304242]
["bitfinex","BTCUSD",1724759605372,0.02795454,62564.0,62563.0,0.08301526]
["bitfinex","BTCUSD",1724759605583,0.02795454,62564.0,62563.0,0.08621161]
["bitfinex","BTCUSD",1724759606262,0.02795454,62564.0,62563.0,0.19058639]
["bitfinex","BTCUSD",1724759608068,0.02795454,62564.0,62563.0,0.18739004]
["bitfinex","BTCUSD",1724759609898,0.16775454,62564.0,62563.0,0.10519778]
["bitfinex","BTCUSD",1724759610121,0.16775454,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759610122,0.32759054,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759610348,0.64726254,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759610997,0.64726254,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759611220,0.64726254,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759612569,0.71926857,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759612791,0.64707016,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759613008,0.64707016,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759613009,0.57047016,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759613219,0.57047016,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759613443,0.61847971,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759613945,0.57047016,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759614128,0.61847971,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759614712,0.61847971,62564.0,62563.0,0.02606689]
["bitfinex","BTCUSD",1724759614916,0.57047016,62564.0,62563.0,0.02606689]
["bitfinex","BTCUSD",1724759615328,0.61847971,62564.0,62563.0,0.02587463]
["bitfinex","BTCUSD",1724759615507,0.57047016,62564.0,62563.0,0.02587463]
["bitfinex","BTCUSD",1724759615708,0.61846676,62564.0,62563.0,0.02606689]
["bitfinex","BTCUSD",1724759615907,0.61846676,62564.0,62563.0,0.02587463]
["bitfinex","BTCUSD",1724759616306,0.61846676,62564.0,62563.0,0.02606689]
["bitfinex","BTCUSD",1724759617592,0.61846676,62564.0,62563.0,0.02587463]
["bitfinex","BTCUSD",1724759617710,0.61846625,62564.0,62563.0,0.02587463]
["bitfinex","BTCUSD",1724759618202,0.61846625,62564.0,62563.0,0.02606689]
["bitfinex","BTCUSD",1724759618425,0.64248448,62564.0,62563.0,0.02606689]
["bitfinex","BTCUSD",1724759618678,0.66648926,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759618886,0.64247273,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759620372,0.64247273,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759620825,0.64247273,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759621538,0.61847234,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759621750,0.57047016,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759622416,0.64247273,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759623074,0.57047016,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759623299,0.61847108,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759624207,0.57047016,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759626436,0.97204216,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759626655,1.06804401,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759627083,1.06804401,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759627297,1.06804401,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759627511,1.06804401,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759627735,1.06804401,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759628382,1.06802655,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759629135,0.97204216,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759629344,0.89014216,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759630680,0.93813279,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759631108,0.93813279,62564.0,62563.0,0.000823]
["bitfinex","BTCUSD",1724759631322,0.93813279,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759631792,0.87493279,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759632010,0.55526079,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759632225,0.50727016,62564.0,62563.0,0.00101526]
["bitfinex","BTCUSD",1724759632446,0.00271292,62564.0,62563.0,0.01602209]
["bitfinex","BTCUSD",1724759632666,0.00271292,62564.0,62563.0,0.09892621]
["bitfinex","BTCUSD",1724759632881,0.00271292,62564.0,62563.0,0.15892621]
["bitfinex","BTCUSD",1724759633535,0.00271292,62564.0,62563.0,0.15911847]
["bitfinex","BTCUSD",1724759634407,0.00271292,62564.0,62563.0,0.15892621]
["bitfinex","BTCUSD",1724759634628,0.00271292,62564.0,62563.0,0.09911847]
["bitfinex","BTCUSD",1724759635050,0.00271292,62564.0,62563.0,0.09892621]
["bitfinex","BTCUSD",1724759635265,0.00271292,62564.0,62563.0,0.25895647]
["bitfinex","BTCUSD",1724759635483,0.00271292,62564.0,62563.0,0.09911847]
["bitfinex","BTCUSD",1724759635686,0.0277617,62564.0,62563.0,0.09911847]
["bitfinex","BTCUSD",1724759635895,0.0277617,62564.0,62563.0,0.09892621]
["bitfinex","BTCUSD",1724759636107,0.0277617,62564.0,62563.0,0.09911847]
["bitfinex","BTCUSD",1724759636559,0.0277617,62564.0,62563.0,0.25876421]
["bitfinex","BTCUSD",1724759636805,0.0277617,62564.0,62563.0,0.64144121]
["bitfinex","BTCUSD",1724759637032,0.0277617,62564.0,62563.0,1.46049253]
["bitfinex","BTCUSD",1724759637485,0.0277617,62564.0,62563.0,1.53240834]
["bitfinex","BTCUSD",1724759637486,0.00271292,62564.0,62563.0,1.53240834]
["bitfinex","BTCUSD",1724759637931,0.0009053,62564.0,62563.0,1.53240834]
["bitfinex","BTCUSD",1724759638356,0.0029053,62564.0,62563.0,1.53240834]
["bitfinex","BTCUSD",1724759638579,0.0019053,62564.0,62563.0,1.53240834]
["bitfinex","BTCUSD",1724759638795,0.0009053,62564.0,62563.0,1.53240834]
["bitfinex","BTCUSD",1724759639032,0.0019053,62564.0,62563.0,1.53240834]
["bitfinex","BTCUSD",1724759639451,0.0019053,62564.0,62563.0,1.54198113]
["bitfinex","BTCUSD",1724759640075,0.0029053,62564.0,62563.0,1.54798113]
["bitfinex","BTCUSD",1724759640995,0.0029053,62564.0,62563.0,1.47606532]
["bitfinex","BTCUSD",1724759642697,0.0029053,62564.0,62563.0,1.56382852]
["bitfinex","BTCUSD",1724759644757,0.0029053,62564.0,62563.0,1.88350552]
["bitfinex","BTCUSD",1724759645211,0.0029053,62564.0,62563.0,1.56382852]
["bitfinex","BTCUSD",1724759645429,0.0019053,62564.0,62563.0,1.55782852]
["bitfinex","BTCUSD",1724759645838,0.0019053,62564.0,62563.0,1.56382852]
["bitfinex","BTCUSD",1724759646045,0.0029053,62564.0,62563.0,1.56882852]
["bitfinex","BTCUSD",1724759647061,0.0019053,62564.0,62563.0,1.56282852]
["bitfinex","BTCUSD",1724759647485,0.0029053,62564.0,62563.0,1.57682852]
["bitfinex","BTCUSD",1724759647895,0.0029053,62564.0,62563.0,1.24757873]
["bitfinex","BTCUSD",1724759648255,0.0019053,62564.0,62563.0,1.23357873]
["bitfinex","BTCUSD",1724759648452,0.0009053,62564.0,62563.0,1.24257873]
["bitfinex","BTCUSD",1724759648666,0.0009053,62564.0,62563.0,1.25657873]
["bitfinex","BTCUSD",1724759648875,0.0009053,62564.0,62563.0,1.24257873]
["bitfinex","BTCUSD",1724759649096,0.0009053,62564.0,62563.0,1.24160312]
["bitfinex","BTCUSD",1724759649534,0.0009053,62564.0,62563.0,0.29184018]
["bitfinex","BTCUSD",1724759649759,0.0009053,62564.0,62563.0,0.37158592]
["bitfinex","BTCUSD",1724759650390,0.0019053,62564.0,62563.0,0.38558592]
["bitfinex","BTCUSD",1724759650822,0.0009053,62564.0,62563.0,0.37158592]
["bitfinex","BTCUSD",1724759651248,0.0019053,62564.0,62563.0,0.38558592]
["bitfinex","BTCUSD",1724759651455,0.0019053,62564.0,62563.0,0.37158592]
["bitfinex","BTCUSD",1724759651873,0.0029053,62564.0,62563.0,0.38358592]
["bitfinex","BTCUSD",1724759652074,0.0019053,62564.0,62563.0,0.37158592]
["bitfinex","BTCUSD",1724759652366,0.0029053,62564.0,62563.0,0.38358592]
["bitfinex","BTCUSD",1724759652782,0.0029053,62564.0,62563.0,0.70326292]
["bitfinex","BTCUSD",1724759655909,0.0029053,62564.0,62563.0,1.02293992]
["bitfinex","BTCUSD",1724759656112,0.0029053,62564.0,62563.0,1.10323992]
["bitfinex","BTCUSD",1724759657291,0.0029053,62564.0,62563.0,1.16873992]
["bitfinex","BTCUSD",1724759658968,0.02795106,62564.0,62563.0,1.16873992]
["bitfinex","BTCUSD",1724759659432,0.02795106,62564.0,62563.0,1.17832999]
["bitfinex","BTCUSD",1724759659639,0.02795106,62564.0,62563.0,1.16873992]
["bitfinex","BTCUSD",1724759661944,0.02795106,62564.0,62563.0,1.48841692]
["bitfinex","BTCUSD",1724759662160,0.0029053,62564.0,62563.0,1.48841692]
["bitfinex","BTCUSD",1724759665156,0.0029053,62564.0,62563.0,1.48939253]
["bitfinex","BTCUSD",1724759667562,0.00271293,62564.0,62563.0,1.48939253]
["bitfinex","BTCUSD",1724759667977,0.00271293,62564.0,62563.0,1.42389253]
["bitfinex","BTCUSD",1724759672520,0.00271293,62564.0,62563.0,1.42389253]
["bitfinex","BTCUSD",1724759673134,0.00271293,62564.0,62563.0,1.42291692]
["bitfinex","BTCUSD",1724759673338,0.00271293,62564.0,62563.0,1.34261692]
["bitfinex","BTCUSD",1724759674414,0.00271293,62564.0,62563.0,1.34359253]
["bitfinex","BTCUSD",1724759679992,0.00271293,62564.0,62563.0,1.42259253]
["bitfinex","BTCUSD",1724759680208,0.00271293,62564.0,62563.0,1.53277856]
["bitfinex","BTCUSD",1724759680842,0.00271293,62564.0,62563.0,1.9113737]
["bitfinex","BTCUSD",1724759681275,0.00271293,62564.0,62563.0,1.83954466]
["bitfinex","BTCUSD",1724759681482,0.00171293,62564.0,62563.0,1.89736701]
["bitfinex","BTCUSD",1724759681685,0.00171293,62564.0,62563.0,1.47089253]
["bitfinex","BTCUSD",1724759681900,0.00271293,62564.0,62563.0,1.55671488]
["bitfinex","BTCUSD",1724759682365,0.00271293,62564.0,62563.0,1.8993738]
["bitfinex","BTCUSD",1724759682560,0.00171293,62564.0,62563.0,1.8993738]
["bitfinex","BTCUSD",1724759683187,0.00171293,62564.0,62563.0,1.9133738]
["bitfinex","BTCUSD",1724759683397,0.00171293,62564.0,62563.0,1.84154718]
["bitfinex","BTCUSD",1724759683611,0.00171293,62564.0,62563.0,1.93730566]
["bitfinex","BTCUSD",1724759683818,0.00171293,62564.0,62563.0,1.8565229]
["bitfinex","BTCUSD",1724759684229,0.00171293,62564.0,62563.0,1.84153691]
["bitfinex","BTCUSD",1724759684435,0.00171293,62564.0,62563.0,1.93728827]
["bitfinex","BTCUSD",1724759686172,0.00171293,62564.0,62563.0,1.85104973]
["bitfinex","BTCUSD",1724759686383,0.00171293,62564.0,62563.0,1.58416855]
["bitfinex","BTCUSD",1724759686599,0.00171293,62564.0,62563.0,1.51235573]
["bitfinex","BTCUSD",1724759687037,0.00171293,62564.0,62563.0,1.42361692]
["bitfinex","BTCUSD",1724759687270,0.00171293,62564.0,62563.0,0.45034912]
["bitfinex","BTCUSD",1724759687271,0.14641293,62564.0,62563.0,0.45034912]
["bitfinex","BTCUSD",1724759687714,0.14641293,62564.0,62563.0,0.20294018]
["bitfinex","BTCUSD",1724759687932,0.14641293,62564.0,62563.0,0.36277818]
["bitfinex","BTCUSD",1724759688371,0.14641293,62564.0,62563.0,0.36258592]
["bitfinex","BTCUSD",1724759688644,0.14641293,62564.0,62563.0,0.38577818]
["bitfinex","BTCUSD",1724759688867,0.14641293,62564.0,62563.0,0.47334912]
["bitfinex","BTCUSD",1724759689296,0.14635001,62564.0,62563.0,0.47334912]
["bitfinex","BTCUSD",1724759689507,0.14635001,62564.0,62563.0,0.79302612]
["bitfinex","BTCUSD",1724759689994,0.14635001,62564.0,62563.0,0.47354138]
["bitfinex","BTCUSD",1724759690229,0.14635001,62564.0,62563.0,0.22574792]
["bitfinex","BTCUSD",1724759690483,0.14635001,62564.0,62563.0,0.31351112]
["bitfinex","BTCUSD",1724759690708,0.17139682,62564.0,62563.0,0.31351112]
["bitfinex","BTCUSD",1724759690920,0.17139682,62564.0,62563.0,0.47334912]
["bitfinex","BTCUSD",1724759691144,0.08919682,62564.0,62563.0,0.47334912]
["bitfinex","BTCUSD",1724759691357,0.08819682,62564.0,62563.0,0.44534912]
["bitfinex","BTCUSD",1724759691782,0.08769382,62564.0,62563.0,0.45934912]
["bitfinex","BTCUSD",1724759691986,0.08769382,62564.0,62563.0,0.79302612]
["bitfinex","BTCUSD",1724759692645,0.08769382,62564.0,62563.0,0.77902612]
["bitfinex","BTCUSD",1724759692864,0.08719057,62564.0,62563.0,0.77902612]
["bitfinex","BTCUSD",1724759693504,0.08719057,62564.0,62563.0,0.76502612]
["bitfinex","BTCUSD",1724759693971,0.08719057,62564.0,62563.0,1.11070312]
["bitfinex","BTCUSD",1724759694191,0.02595211,62564.0,62563.0,1.11070312]
["bitfinex","BTCUSD",1724759695101,0.02595211,62564.0,62563.0,1.43135573]
["bitfinex","BTCUSD",1724759696880,0.0009053,62564.0,62563.0,1.43135573]
["bitfinex","BTCUSD",1724759698067,0.0009053,62564.0,62563.0,1.41735573]
["bitfinex","BTCUSD",1724759698301,0.0009053,62564.0,62563.0,1.41935573]
["bitfinex","BTCUSD",1724759698780,0.0009053,62564.0,62563.0,1.43335573]
["bitfinex","BTCUSD",1724759700183,0.02595095,62564.0,62563.0,1.43335573]
["bitfinex","BTCUSD",1724759701820,0.02595095,62564.0,62563.0,1.11270312]
["bitfinex","BTCUSD",1724759702956,0.00065339,62564.0,62563.0,1.11270312]
["bitfinex","BTCUSD",1724759704781,0.00065339,62564.0,62563.0,1.14017677]
["bitfinex","BTCUSD",1724759705970,0.00065339,62564.0,62563.0,1.53802938]
["bitfinex","BTCUSD",1724759706213,0.00065339,62564.0,62563.0,1.53885238]
["bitfinex","BTCUSD",1724759706447,0.00065339,62564.0,62563.0,1.96534517]
["bitfinex","BTCUSD",1724759706670,0.00065339,62564.0,62563.0,1.96532082]
["bitfinex","BTCUSD",1724759707575,0.00065339,62564.0,62563.0,2.02982082]
["bitfinex","BTCUSD",1724759708282,0.00065339,62564.0,62563.0,2.34949782]
["bitfinex","BTCUSD",1724759708536,0.00065339,62564.0,62563.0,2.32149782]
["bitfinex","BTCUSD",1724759708759,0.00065339,62564.0,62563.0,2.33549782]
["bitfinex","BTCUSD",1724759709002,0.00065339,62564.0,62563.0,2.34949782]
["bitfinex","BTCUSD",1724759709223,0.00065339,62564.0,62563.0,2.33549782]
["bitfinex","BTCUSD",1724759709688,0.00065339,62564.0,62563.0,2.33549654]
["bitfinex","BTCUSD",1724759709907,0.00046102,62564.0,62563.0,2.33549654]
["bitfinex","BTCUSD",1724759710156,0.00046102,62564.0,62563.0,2.32149654]
["bitfinex","BTCUSD",1724759710378,0.00046102,62564.0,62563.0,2.33549654]
["bitfinex","BTCUSD",1724759710887,0.00046102,62564.0,62563.0,2.34966494]
["bitfinex","BTCUSD",1724759711346,0.00046102,62564.0,62563.0,2.37766081]
["bitfinex","BTCUSD",1724759711774,0.00046102,62564.0,62563.0,2.34966081]
["bitfinex","BTCUSD",1724759711997,0.00046102,62564.0,62563.0,2.37766081]
["bitfinex","BTCUSD",1724759712682,0.00046102,62564.0,62563.0,2.44944896]
["bitfinex","BTCUSD",1724759714386,0.00046102,62564.0,62563.0,2.08081753]
["bitfinex","BTCUSD",1724759714621,0.00046102,62564.0,62563.0,2.09481753]
["bitfinex","BTCUSD",1724759714812,0.00046102,62564.0,62563.0,2.45939119]
["bitfinex","BTCUSD",1724759715027,0.00046102,62564.0,62563.0,2.47339119]
["bitfinex","BTCUSD",1724759715232,0.00046102,62564.0,62563.0,2.45939119]
["bitfinex","BTCUSD",1724759715648,0.00046102,62564.0,62563.0,2.37864031]
["bitfinex","BTCUSD",1724759716111,0.00046102,62564.0,62563.0,2.51028482]
["bitfinex","BTCUSD",1724759716533,0.00046102,62564.0,62563.0,2.52428482]
["bitfinex","BTCUSD",1724759716781,0.0009053,62583.0,62582.0,0.47937]
["bitfinex","BTCUSD",1724759717002,0.0009053,62583.0,62582.0,1.2069069]
["bitfinex","BTCUSD",1724759717218,0.0009053,62583.0,62582.0,0.98086809]
["bitfinex","BTCUSD",1724759717440,0.1428053,62583.0,62582.0,0.2475532]
["bitfinex","BTCUSD",1724759717648,0.1428053,62583.0,62582.0,0.65580792]
["bitfinex","BTCUSD",1724759717872,0.1428053,62583.0,62582.0,0.33622792]
["bitfinex","BTCUSD",1724759718106,0.1428053,62583.0,62582.0,0.66880792]
["bitfinex","BTCUSD",1724759718548,0.1428053,62583.0,62582.0,0.67980792]
["bitfinex","BTCUSD",1724759718794,0.1428053,62583.0,62582.0,0.66880792]
["bitfinex","BTCUSD",1724759719595,0.1428053,62583.0,62582.0,0.65580792]
["bitfinex","BTCUSD",1724759719802,0.1428053,62583.0,62582.0,0.68180792]
["bitfinex","BTCUSD",1724759720003,0.1428053,62583.0,62582.0,0.59404472]
["bitfinex","BTCUSD",1724759720669,0.16784599,62583.0,62582.0,0.59404472]
["bitfinex","BTCUSD",1724759722168,0.16784599,62583.0,62582.0,0.026]
["bitfinex","BTCUSD",1724759722169,1.39033838,62583.0,62582.0,0.026]
["bitfinex","BTCUSD",1724759722539,1.0386314,62583.0,62582.0,0.026]
["bitfinex","BTCUSD",1724759722716,0.96678299,62583.0,62582.0,0.026]
["bitfinex","BTCUSD",1724759723055,0.96678299,62583.0,62571.0,0.319636]
["bitfinex","BTCUSD",1724759723056,0.159801,62578.0,62571.0,0.319636]
["bitfinex","BTCUSD",1724759723281,0.319594,62580.0,62572.0,0.06712435]
["bitfinex","BTCUSD",1724759723282,0.303203,62577.0,62572.0,0.06712435]
["bitfinex","BTCUSD",1724759723528,0.159803,62577.0,62572.0,0.06712435]
["bitfinex","BTCUSD",1724759723753,0.159803,62577.0,62575.0,0.00019226]
["bitfinex","BTCUSD",1724759723754,0.0775,62576.0,62575.0,0.00019226]
["bitfinex","BTCUSD",1724759723964,0.0775,62576.0,62575.0,0.05486912]
["bitfinex","BTCUSD",1724759724186,0.16604383,62576.0,62575.0,0.05486912]
["bitfinex","BTCUSD",1724759724403,0.141,62576.0,62575.0,0.05486912]
["bitfinex","BTCUSD",1724759726184,0.141,62576.0,62575.0,0.06586912]
["bitfinex","BTCUSD",1724759726399,0.141,62576.0,62575.0,0.06386912]
["bitfinex","BTCUSD",1724759726816,0.141,62576.0,62575.0,0.07486912]
["bitfinex","BTCUSD",1724759727048,0.300805,62576.0,62575.0,0.07486912]
["bitfinex","BTCUSD",1724759727745,0.32584983,62576.0,62575.0,0.07486912]
["bitfinex","BTCUSD",1724759728177,0.32584983,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759728390,0.32584983,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759728604,0.32584983,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759729044,0.16604483,62576.0,62575.0,0.00019226]
["bitfinex","BTCUSD",1724759729480,0.16604483,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759729481,0.32584983,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759729680,0.16604483,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759730240,0.16604483,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759730455,0.16604483,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759730675,0.16604483,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759730816,0.16695013,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759731753,0.16695013,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759732205,0.16695013,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759732421,0.16695013,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759732862,0.16695013,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759733968,0.16695013,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759734184,0.1419053,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759734605,0.1419053,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759734808,0.1419053,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759735038,0.1419053,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759736399,0.1419053,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759736606,0.1419053,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759736813,0.1419053,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759737013,0.1419053,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759737227,0.1419053,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759737443,0.16694883,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759737650,0.16694883,62576.0,62575.0,0.05856793]
["bitfinex","BTCUSD",1724759737862,0.16694883,62576.0,62575.0,0.05837567]
["bitfinex","BTCUSD",1724759740491,1.33351684,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759740910,1.28558683,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759741602,1.33351015,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759742014,1.28558683,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759742224,0.96597583,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759744188,0.96597583,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759744593,0.96597583,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759747591,0.96597583,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759748005,0.96597583,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759749268,0.9409323,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759749690,0.9409323,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759750101,0.9409323,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759750781,0.6213213,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759750996,0.6213213,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759751210,0.6213213,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759751847,0.64636598,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759753134,0.64636598,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759753351,0.64636598,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759754207,0.6213213,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759755507,0.6213213,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759755729,0.6213213,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759757688,0.64636596,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759758110,0.64636596,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759758315,0.64636596,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759762261,0.96597696,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759763569,1.01389538,62576.0,62575.0,0.02019226]
["bitfinex","BTCUSD",1724759764008,1.11876951,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759764219,1.14164327,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759764433,1.46125427,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759764657,1.36541743,62576.0,62575.0,0.02]
["bitfinex","BTCUSD",1724759765081,1.36541743,62576.0,62575.0,0.009]
["bitfinex","BTCUSD",1724759765307,0.94504,62575.0,62574.0,0.00019237]
["bitfinex","BTCUSD",1724759765534,1.13772119,62575.0,62574.0,0.00019237]
["bitfinex","BTCUSD",1724759765792,1.48238418,62575.0,62574.0,0.00019237]
["bitfinex","BTCUSD",1724759766000,1.48238418,62575.0,62574.0,0.00038463]
["bitfinex","BTCUSD",1724759766216,1.48238418,62575.0,62574.0,0.00019237]
["bitfinex","BTCUSD",1724759766625,1.48238418,62575.0,62574.0,0.00919237]
["bitfinex","BTCUSD",1724759767901,1.48238418,62575.0,62574.0,0.02019237]
["bitfinex","BTCUSD",1724759771153,1.64130227,62575.0,62574.0,0.02019237]
["bitfinex","BTCUSD",1724759772035,1.64130227,62575.0,62574.0,0.00919237]
["bitfinex","BTCUSD",1724759773115,1.64130227,62575.0,62574.0,0.00019237]
["bitfinex","BTCUSD",1724759773640,1.74130227,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759775206,2.03587128,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759775856,1.71625528,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759776508,1.87695319,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759778069,1.55733719,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759778512,1.58238487,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759779399,1.90200087,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759780118,1.58238487,62575.0,62574.0,0.00119237]
["bitfinex","BTCUSD",1724759780796,1.90200087,62575.0,62574.0,0.00119237]
["bitfinex","BTCUSD",1724759781497,2.06091896,62575.0,62574.0,0.00119237]
["bitfinex","BTCUSD",1724759782176,2.06182426,62575.0,62574.0,0.00119237]
["bitfinex","BTCUSD",1724759784920,2.07854228,62575.0,62574.0,0.00119237]
["bitfinex","BTCUSD",1724759788605,2.77854228,62575.0,62574.0,0.00119237]
["bitfinex","BTCUSD",1724759791436,2.77854228,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759792548,2.80854228,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759794944,3.12815828,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759796214,3.12996602,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759796865,3.14498621,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759797072,3.12996602,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724759797277,1.438501,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759797524,2.02375749,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759797728,2.02376383,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759797936,1.87993082,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759798194,2.22465091,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759798455,2.43198629,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759798858,2.28834432,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759801069,3.14866464,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759801707,3.00506234,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759802173,3.1486589,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759802388,3.00506234,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759802597,3.14863553,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759802814,3.15063553,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759803024,3.14863553,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759803283,3.14963553,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759803494,3.00906234,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759803708,2.62570193,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759804121,1.92570193,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759805704,2.06927512,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759806799,2.62570193,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759807028,2.79367302,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759813841,2.09367302,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759814701,2.41334002,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759815676,2.57493574,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759816485,2.41334002,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759816887,3.11434002,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759817089,3.11514776,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759819395,3.11605306,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759819610,3.13905306,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759820027,3.13805306,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759820238,3.14205306,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759820451,3.15105306,62565.0,62564.0,0.002823]
["bitfinex","BTCUSD",1724759820872,3.15105306,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759820873,3.13505306,62565.0,62564.0,0.000823]
["bitfinex","BTCUSD",1724759821304,2.55272476,62565.0,62564.0,0.001823]
["bitfinex","BTCUSD",1724759821518,2.40331702,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759821743,2.07459702,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759821952,2.21825625,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759822160,2.07459702,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759822376,2.08859702,62565.0,62564.0,0.084723]
["bitfinex","BTCUSD",1724759822599,1.38859702,62565.0,62564.0,0.084723]
["bitfinex","BTCUSD",1724759822809,1.38859702,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759822810,1.37459702,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759823014,1.36759702,62565.0,62564.0,0.082723]
["bitfinex","BTCUSD",1724759823233,1.37859702,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759823462,1.38459702,62565.0,62564.0,0.084723]
["bitfinex","BTCUSD",1724759823904,1.37859702,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759824328,1.35354393,62565.0,62564.0,0.083723]
["bitfinex","BTCUSD",1724759824744,1.35354393,62565.0,62564.0,0.084723]
["bitfinex","BTCUSD",1724759824745,1.35954393,62565.0,62564.0,0.084723]
["bitfinex","BTCUSD",1724759824952,1.35954393,62565.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759824953,0.54356647,62565.0,62559.0,0.0801]
["bitfinex","BTCUSD",1724759825162,0.479547,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759825376,1.00629047,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759825592,1.64568647,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759826007,2.34568647,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759826206,2.35068647,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759826419,2.50960456,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759827255,2.51160456,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759828309,2.83130256,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759829280,2.8967103,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759830317,3.1372494,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759830527,2.9756103,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759830741,3.13733661,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759830952,2.9756103,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759832834,2.9846633,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759836835,3.20425012,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759837954,3.12354238,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759838197,3.05994238,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759842212,3.14214238,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759842468,3.20764238,62559.0,62558.0,0.009053]
["bitfinex","BTCUSD",1724759843148,3.20764238,62559.0,62557.0,0.00121932]
["bitfinex","BTCUSD",1724759843149,3.04779338,62559.0,62557.0,0.00121932]
["bitfinex","BTCUSD",1724759843361,3.14590418,62558.0,62557.0,0.00121932]
["bitfinex","BTCUSD",1724759843587,3.21140418,62558.0,62557.0,0.00121932]
["bitfinex","BTCUSD",1724759843828,3.29360418,62558.0,62557.0,0.00121932]
["bitfinex","BTCUSD",1724759844054,3.3333222,62558.0,62557.0,0.00121932]
["bitfinex","BTCUSD",1724759844523,3.3333222,62558.0,62547.0,0.009053]
["bitfinex","BTCUSD",1724759844524,2.17557174,62552.0,62547.0,0.009053]
["bitfinex","BTCUSD",1724759844759,3.3849151,62552.0,62547.0,0.009053]
["bitfinex","BTCUSD",1724759846324,3.3027151,62552.0,62547.0,0.009053]
["bitfinex","BTCUSD",1724759846538,3.3027151,62552.0,62551.0,0.0014]
["bitfinex","BTCUSD",1724759846539,3.3097151,62552.0,62551.0,0.0014]
["bitfinex","BTCUSD",1724759846963,3.46163319,62552.0,62551.0,0.0004]
["bitfinex","BTCUSD",1724759847197,3.47563319,62552.0,62551.0,0.0004]
["bitfinex","BTCUSD",1724759847441,3.47163319,62552.0,62551.0,0.0014]
["bitfinex","BTCUSD",1724759847663,3.48563319,62552.0,62551.0,0.0014]
["bitfinex","BTCUSD",1724759848373,3.16409245,62552.0,62551.0,0.0014]
["bitfinex","BTCUSD",1724759848591,2.56202634,62552.0,62551.0,0.0014]
["bitfinex","BTCUSD",1724759848875,2.40035454,62552.0,62551.0,0.0788]
["bitfinex","BTCUSD",1724759850716,1.70035454,62552.0,62551.0,0.0788]
["bitfinex","BTCUSD",1724759850938,1.67035454,62552.0,62551.0,0.0788]
["bitfinex","BTCUSD",1724759851158,1.82927263,62552.0,62551.0,0.0788]
["bitfinex","BTCUSD",1724759851836,1.67035454,62552.0,62551.0,0.0788]
["bitfinex","BTCUSD",1724759852052,1.81406575,62552.0,62551.0,0.1417]
["bitfinex","BTCUSD",1724759852290,1.67035454,62552.0,62551.0,0.1417]
["bitfinex","BTCUSD",1724759852526,1.67016216,62552.0,62551.0,0.1417]
["bitfinex","BTCUSD",1724759852751,1.35042916,62552.0,62551.0,0.1417]
["bitfinex","BTCUSD",1724759853406,1.4847186,62552.0,62551.0,0.1407]
["bitfinex","BTCUSD",1724759853613,1.4957186,62552.0,62551.0,0.1407]
["bitfinex","BTCUSD",1724759853832,1.35142916,62552.0,62551.0,0.1407]
["bitfinex","BTCUSD",1724759854072,1.33742916,62552.0,62551.0,0.1407]
["bitfinex","BTCUSD",1724759854503,1.34642916,62552.0,62551.0,0.1407]
["bitfinex","BTCUSD",1724759854942,1.33542916,62552.0,62551.0,0.1407]
["bitfinex","BTCUSD",1724759855433,1.33542916,62552.0,62551.0,0.1417]
["bitfinex","BTCUSD",1724759855434,1.4982186,62552.0,62551.0,0.1417]
["bitfinex","BTCUSD",1724759857195,1.4982186,62552.0,62551.0,0.142523]
["bitfinex","BTCUSD",1724759857883,1.4991239,62552.0,62551.0,0.142523]
["bitfinex","BTCUSD",1724759859961,1.8188569,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759860176,1.84391493,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759861577,2.00562863,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759861810,1.84391493,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759863320,2.55214249,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759864917,3.25214249,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759870082,2.93240949,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759870529,2.23240949,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759870744,2.55214249,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759870950,3.25214249,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759871374,2.93240949,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759871556,2.85540949,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759874597,2.83035146,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759876091,2.85541199,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759877168,3.17514499,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759877380,2.85541199,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759877593,2.15541199,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759877814,2.21951799,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759880243,2.08779755,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759880688,2.78779755,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759880873,2.86789755,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759881356,3.21063055,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759881781,3.4615962,62552.0,62551.0,0.002223]
["bitfinex","BTCUSD",1724759881997,1.91322112,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759882256,2.1015166,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759882477,2.2015166,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759882689,2.21823462,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759882910,2.28405668,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759883357,2.28605668,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759883580,2.99005668,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759884515,2.98605668,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759885457,2.99805668,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759885673,2.91795668,62548.0,62547.0,0.00113162]
["bitfinex","BTCUSD",1724759885941,2.91795668,62548.0,62537.0,0.009053]
["bitfinex","BTCUSD",1724759885942,0.00180774,62544.0,62537.0,0.009053]
["bitfinex","BTCUSD",1724759886180,1.63788629,62538.0,62537.0,0.009053]
["bitfinex","BTCUSD",1724759886605,1.63788629,62538.0,62530.0,0.0614]
["bitfinex","BTCUSD",1724759886606,1.23908212,62533.0,62525.0,0.0647]
["bitfinex","BTCUSD",1724759886837,1.44945074,62533.0,62525.0,0.0647]
["bitfinex","BTCUSD",1724759887058,1.92819983,62533.0,62525.0,0.0647]
["bitfinex","BTCUSD",1724759887317,2.07199171,62533.0,62525.0,0.0647]
["bitfinex","BTCUSD",1724759888168,1.98412533,62533.0,62525.0,0.0647]
["bitfinex","BTCUSD",1724759888823,1.98812533,62533.0,62525.0,0.0647]
["bitfinex","BTCUSD",1724759889055,1.98812533,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759889286,2.68812533,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759889782,2.68712533,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759890001,2.71619133,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759890217,2.56939945,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759890861,2.57539945,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759891109,2.65179945,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759891339,2.65099171,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759891561,2.71699945,62533.0,62525.0,0.1421]
["bitfinex","BTCUSD",1724759892451,2.71699945,62533.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759892452,3.05983045,62533.0,62532.0,0.0203125]
["bitfinex","BTCUSD",1724759893319,3.05583045,62533.0,62532.0,0.0203125]
["bitfinex","BTCUSD",1724759893818,3.06183045,62533.0,62532.0,0.0203125]
["bitfinex","BTCUSD",1724759894042,3.07583045,62533.0,62532.0,0.0203125]
["bitfinex","BTCUSD",1724759894931,3.06383045,62533.0,62532.0,0.00380859]
["bitfinex","BTCUSD",1724759895152,0.03180774,62522.0,62512.0,0.1428]
["bitfinex","BTCUSD",1724759895371,0.479899,62513.0,62512.0,0.61955426]
["bitfinex","BTCUSD",1724759895602,1.23269179,62513.0,62512.0,0.1428]
["bitfinex","BTCUSD",1724759895835,1.40387819,62513.0,62512.0,0.1428]
["bitfinex","BTCUSD",1724759896059,1.42895022,62513.0,62512.0,0.1428]
["bitfinex","BTCUSD",1724759896314,1.40387819,62513.0,62512.0,0.1428]
["bitfinex","BTCUSD",1724759897227,1.40387819,62513.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759897228,1.119783,62512.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759897468,1.81007174,62512.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759898119,2.52678976,62512.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759898355,2.47984056,62512.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759898607,2.57551649,62512.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759898858,2.55251649,62512.0,62511.0,0.0004]
["bitfinex","BTCUSD",1724759899109,2.44212893,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759899326,2.07556613,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759899771,1.37556613,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759900298,1.52507265,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759900827,2.22507265,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759901746,1.90513465,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759901978,1.58519665,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759902438,1.90513465,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759903339,1.58519665,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759904028,1.90513465,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759904714,1.20513465,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759905200,1.03055378,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759907482,1.03036135,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759907717,1.73036135,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759908439,1.75543405,62512.0,62511.0,0.144]
["bitfinex","BTCUSD",1724759909367,1.75543405,62512.0,62511.0,0.144823]
["bitfinex","BTCUSD",1724759909589,1.91435214,62512.0,62511.0,0.144823]
["bitfinex","BTCUSD",1724759909813,0.25578148,62512.0,62511.0,0.144823]
["bitfinex","BTCUSD",1724759910060,0.04279072,62512.0,62511.0,0.144823]
["bitfinex","BTCUSD",1724759911049,0.20275972,62512.0,62511.0,0.144823]
["bitfinex","BTCUSD",1724759911785,0.20275972,62512.0,62511.0,0.94468]
["bitfinex","BTCUSD",1724759911786,0.0260727,62512.0,62511.0,0.94468]
["bitfinex","BTCUSD",1724759912025,0.04869721,62531.0,62511.0,0.94468]
["bitfinex","BTCUSD",1724759912026,0.47675426,62530.0,62521.0,0.0826]
["bitfinex","BTCUSD",1724759912269,0.1112638,62529.0,62525.0,0.0801]
["bitfinex","BTCUSD",1724759912506,0.1112638,62529.0,62526.0,0.0034]
["bitfinex","BTCUSD",1724759912748,0.0009053,62531.0,62527.0,0.0801]
["bitfinex","BTCUSD",1724759912976,0.0009053,62531.0,62528.0,0.0034]
["bitfinex","BTCUSD",1724759913222,0.0009053,62531.0,62529.0,0.0801]
["bitfinex","BTCUSD",1724759913707,0.0009053,62531.0,62530.0,0.0657]
["bitfinex","BTCUSD",1724759913941,0.0009053,62531.0,62530.0,0.1433]
["bitfinex","BTCUSD",1724759914092,0.0009053,62531.0,62530.0,0.303223]
["bitfinex","BTCUSD",1724759914669,0.0009053,62531.0,62530.0,0.623069]
["bitfinex","BTCUSD",1724759915126,0.0009053,62531.0,62530.0,0.942915]
["bitfinex","BTCUSD",1724759915340,0.0009053,62531.0,62530.0,0.623069]
["bitfinex","BTCUSD",1724759915552,0.0019053,62531.0,62530.0,0.74064021]
["bitfinex","BTCUSD",1724759915984,0.0029053,62531.0,62530.0,0.74364021]
["bitfinex","BTCUSD",1724759916432,0.0029053,62531.0,62530.0,0.627069]
["bitfinex","BTCUSD",1724759919551,0.0029053,62531.0,62530.0,0.946915]
["bitfinex","BTCUSD",1724759925079,0.0019053,62531.0,62530.0,1.1038087]
["bitfinex","BTCUSD",1724759925307,0.0009053,62531.0,62530.0,1.1028087]
["bitfinex","BTCUSD",1724759925531,0.0029053,62531.0,62530.0,1.55691328]
["bitfinex","BTCUSD",1724759926005,0.0019053,62531.0,62530.0,1.55491328]
["bitfinex","BTCUSD",1724759926223,0.0029053,62531.0,62530.0,1.55691328]
["bitfinex","BTCUSD",1724759926688,0.0029053,62531.0,62530.0,1.57991328]
["bitfinex","BTCUSD",1724759926901,0.0019053,62531.0,62530.0,1.57791328]
["bitfinex","BTCUSD",1724759927178,0.0029053,62531.0,62530.0,1.57991328]
["bitfinex","BTCUSD",1724759927414,0.0019053,62531.0,62530.0,1.57991328]
["bitfinex","BTCUSD",1724759927627,0.0029053,62531.0,62530.0,1.58891328]
["bitfinex","BTCUSD",1724759930669,0.02337475,62542.0,62541.0,0.479685]
["bitfinex","BTCUSD",1724759930894,0.02337475,62542.0,62541.0,0.625085]
["bitfinex","BTCUSD",1724759931865,0.02437475,62542.0,62541.0,0.635085]
["bitfinex","BTCUSD",1724759932082,0.02437475,62542.0,62541.0,0.72104271]
["bitfinex","BTCUSD",1724759932332,0.02537475,62542.0,62541.0,0.72904271]
["bitfinex","BTCUSD",1724759932555,0.02537475,62542.0,62541.0,1.04883271]
["bitfinex","BTCUSD",1724759934385,0.002,62542.0,62541.0,1.04883271]
["bitfinex","BTCUSD",1724759934858,0.002,62542.0,62541.0,0.72904271]
["bitfinex","BTCUSD",1724759935985,0.3206433,62552.0,62551.0,0.838123]
["bitfinex","BTCUSD",1724759936207,0.5805093,62552.0,62551.0,0.838123]
["bitfinex","BTCUSD",1724759937295,0.5835093,62552.0,62551.0,0.838123]
["bitfinex","BTCUSD",1724759937718,0.60856481,62552.0,62551.0,0.838123]
["bitfinex","BTCUSD",1724759938141,0.60556481,62552.0,62551.0,0.838123]
["bitfinex","BTCUSD",1724759938566,0.60556481,62552.0,62551.0,0.841123]
["bitfinex","BTCUSD",1724759938851,0.60556481,62552.0,62551.0,0.846123]
["bitfinex","BTCUSD",1724759939502,0.28582681,62552.0,62551.0,0.846123]
["bitfinex","BTCUSD",1724759939685,0.02596081,62552.0,62551.0,0.846123]
["bitfinex","BTCUSD",1724759940862,0.02596081,62552.0,62551.0,0.83585712]
["bitfinex","BTCUSD",1724759942368,0.02596081,62552.0,62551.0,0.99572612]
["bitfinex","BTCUSD",1724759942834,0.02596081,62552.0,62551.0,0.83585712]
["bitfinex","BTCUSD",1724759943064,1.42981919,62552.0,62551.0,0.83585712]
["bitfinex","BTCUSD",1724759943502,1.52981919,62552.0,62551.0,0.83585712]
["bitfinex","BTCUSD",1724759943935,1.52981919,62552.0,62551.0,0.83085712]
["bitfinex","BTCUSD",1724759944364,1.49956571,62552.0,62551.0,0.83085712]
["bitfinex","BTCUSD",1724759944580,1.49956571,62552.0,62551.0,0.82785712]
["bitfinex","BTCUSD",1724759945006,1.50356571,62552.0,62551.0,0.82785712]
["bitfinex","BTCUSD",1724759946949,1.49956571,62552.0,62551.0,0.82785712]
["bitfinex","BTCUSD",1724759947371,1.50156571,62552.0,62551.0,0.82785712]
["bitfinex","BTCUSD",1724759948017,1.50756571,62552.0,62551.0,0.82885712]
["bitfinex","BTCUSD",1724759948705,1.51156571,62552.0,62551.0,0.82885712]
["bitfinex","BTCUSD",1724759948931,1.51156571,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759949620,1.5113733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759956357,1.58302,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759957127,1.5113733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759957334,1.63078446,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759957807,1.60721933,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759958298,1.5113733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759959340,1.63078446,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759959557,1.5113733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759962587,2.2113733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759967869,2.35522133,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759968310,2.2113733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759972203,2.29920418,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759973331,2.77785527,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759975892,2.29920418,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759976317,1.59920418,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759976756,1.5113733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759977896,1.4299733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759978788,1.4257733,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759979021,1.05699454,62552.0,62551.0,0.90848012]
["bitfinex","BTCUSD",1724759979261,0.9371004,62552.0,62551.0,0.90848012]
["bitfinex","BTCUSD",1724759979481,0.91204489,62552.0,62551.0,0.90848012]
["bitfinex","BTCUSD",1724759980149,0.90204489,62552.0,62551.0,0.90748012]
["bitfinex","BTCUSD",1724759980366,0.90004489,62552.0,62551.0,0.91048012]
["bitfinex","BTCUSD",1724759980786,0.90004489,62552.0,62551.0,0.91548012]
["bitfinex","BTCUSD",1724759981459,0.99596929,62552.0,62551.0,0.91548012]
["bitfinex","BTCUSD",1724759982759,0.99598958,62552.0,62551.0,0.91548012]
["bitfinex","BTCUSD",1724759983451,1.02104772,62552.0,62551.0,0.91548012]
["bitfinex","BTCUSD",1724759987654,1.8799663,62552.0,62551.0,0.83668012]
["bitfinex","BTCUSD",1724759987890,1.71099113,62552.0,62551.0,0.83668012]
["bitfinex","BTCUSD",1724759988566,1.71099113,62552.0,62551.0,0.83168012]
["bitfinex","BTCUSD",1724759988776,1.56294867,62552.0,62551.0,0.83168012]
["bitfinex","BTCUSD",1724759989678,1.56294867,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724759989894,1.56994867,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759990119,1.57894867,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724759990972,1.56294867,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724759991193,1.56294867,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724759992059,1.57894867,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724759993658,1.57875626,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724759994967,1.49092538,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724759995620,1.63491985,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724759995849,1.63491985,62552.0,62551.0,0.90818012]
["bitfinex","BTCUSD",1724759995850,0.59611948,62552.0,62551.0,0.90818012]
["bitfinex","BTCUSD",1724759996123,0.59611948,62552.0,62551.0,0.97438012]
["bitfinex","BTCUSD",1724759996124,0.11652048,62552.0,62551.0,0.97438012]
["bitfinex","BTCUSD",1724759996344,0.06451161,62552.0,62551.0,0.97438012]
["bitfinex","BTCUSD",1724759996564,0.01652048,62552.0,62551.0,0.97438012]
["bitfinex","BTCUSD",1724759996776,0.17638648,62552.0,62551.0,0.97438012]
["bitfinex","BTCUSD",1724759996993,0.16938648,62552.0,62551.0,0.97338012]
["bitfinex","BTCUSD",1724759997206,0.16038648,62552.0,62551.0,0.97238012]
["bitfinex","BTCUSD",1724759997426,0.16038648,62552.0,62551.0,0.97538012]
["bitfinex","BTCUSD",1724759997859,0.16038648,62552.0,62551.0,0.97838012]
["bitfinex","BTCUSD",1724759998500,0.16038648,62552.0,62551.0,1.10098912]
["bitfinex","BTCUSD",1724759998710,0.16038648,62552.0,62551.0,1.09798912]
["bitfinex","BTCUSD",1724760000331,0.47978948,62552.0,62551.0,1.09798912]
["bitfinex","BTCUSD",1724760000764,0.79952248,62552.0,62551.0,0.91418012]
["bitfinex","BTCUSD",1724760000982,1.54325044,62552.0,62551.0,0.83668012]
["bitfinex","BTCUSD",1724760001200,1.44728636,62552.0,62551.0,0.83668012]
["bitfinex","BTCUSD",1724760001415,1.03972248,62552.0,62551.0,0.83668012]
["bitfinex","BTCUSD",1724760001849,1.65137005,62552.0,62551.0,0.83668012]
["bitfinex","BTCUSD",1724760002057,2.43920093,62552.0,62551.0,0.83168012]
["bitfinex","BTCUSD",1724760002283,2.41414435,62552.0,62551.0,0.83168012]
["bitfinex","BTCUSD",1724760002506,2.41414435,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760002507,2.73587735,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760002936,2.73887735,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760003157,2.73837735,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760003643,2.90524889,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760003867,2.89724889,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760004090,2.86719138,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760004310,2.87419138,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760004546,2.87619138,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760004776,3.0379685,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760005016,2.3396725,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760005246,1.01596238,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760005463,1.34269538,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760005701,1.43858029,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760005913,1.34269538,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760006143,1.56241256,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760006361,1.94394556,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760006597,1.62421256,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760007304,1.48039538,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760007574,1.95904647,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760007996,2.65904647,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760008216,3.00358721,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760008665,2.66085421,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760008918,2.50193612,62552.0,62551.0,0.83068012]
["bitfinex","BTCUSD",1724760009127,2.50193612,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760009128,2.51793612,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760009340,2.55971634,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760009566,3.04427164,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760009779,3.05827164,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760010008,2.54081281,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760010449,2.55481281,62552.0,62551.0,0.82968012]
["bitfinex","BTCUSD",1724760010671,2.55481281,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760010898,2.54081281,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760011109,2.55481281,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760011557,2.6997309,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760011983,2.7127309,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760012195,2.55381281,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760012403,2.71546652,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760014595,2.54826085,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760014833,2.70739446,62552.0,62551.0,0.82868012]
["bitfinex","BTCUSD",1724760016659,2.89030835,62552.0,62551.0,0.7979283]
["bitfinex","BTCUSD",1724760016873,2.89030835,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760016874,3.04922644,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760017327,3.36895944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760018672,3.35595944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760019126,3.36995944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760019358,3.35595944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760019785,3.36995944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760021162,3.53127981,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760021885,3.36995944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760022565,3.53120944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760022783,3.36995944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760023064,3.53120887,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760023514,3.36995944,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760023725,3.05022644,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760024440,2.86650061,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760024678,2.98475006,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760025104,3.00981221,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760026860,2.86650056,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760032179,2.86520122,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760033565,2.90802418,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760034005,2.86520122,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760035811,3.02647883,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760036957,2.86681655,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760037164,2.88981655,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760037598,3.20954955,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760037816,3.36846764,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760038045,3.38349336,62552.0,62551.0,0.71314288]
["bitfinex","BTCUSD",1724760039435,2.17277374,62546.0,62545.0,0.00066284]
["bitfinex","BTCUSD",1724760039673,2.70004193,62546.0,62545.0,0.00066284]
["bitfinex","BTCUSD",1724760039903,2.85896002,62546.0,62545.0,0.00066284]
["bitfinex","BTCUSD",1724760042111,3.58696002,62546.0,62545.0,0.00066284]
["bitfinex","BTCUSD",1724760044153,3.73030578,62546.0,62545.0,0.00066284]
["bitfinex","BTCUSD",1724760044422,1.439307,62530.0,62529.0,0.0776]
["bitfinex","BTCUSD",1724760044644,0.479799,62526.0,62525.0,0.62195426]
["bitfinex","BTCUSD",1724760044933,1.2307948,62526.0,62525.0,0.0832]
["bitfinex","BTCUSD",1724760045145,0.799692,62524.0,62522.0,0.1452]
["bitfinex","BTCUSD",1724760045384,1.70049147,62524.0,62522.0,0.0832]
["bitfinex","BTCUSD",1724760045623,2.3809656,62524.0,62522.0,0.0832]
["bitfinex","BTCUSD",1724760046705,2.3939656,62524.0,62522.0,0.0766]
["bitfinex","BTCUSD",1724760047138,2.4049656,62524.0,62522.0,0.0766]
["bitfinex","BTCUSD",1724760047358,2.47664265,62524.0,62522.0,0.0766]
["bitfinex","BTCUSD",1724760047986,2.47664265,62524.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760047987,2.50171287,62524.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760048198,2.50171287,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760048629,2.47171287,62524.0,62523.0,0.3421]
["bitfinex","BTCUSD",1724760048851,2.40003582,62524.0,62523.0,0.3421]
["bitfinex","BTCUSD",1724760049057,2.40003582,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760049501,2.51956169,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760050012,2.19968469,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760050463,2.23907691,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760051131,1.76028182,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760051355,0.62888522,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760051833,0.04907022,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760052313,0.03807022,62524.0,62523.0,0.402041]
["bitfinex","BTCUSD",1724760052556,0.03807022,62524.0,62523.0,0.81640014]
["bitfinex","BTCUSD",1724760052967,0.04807022,62524.0,62523.0,0.81640014]
["bitfinex","BTCUSD",1724760053387,0.03507022,62524.0,62523.0,0.81640014]
["bitfinex","BTCUSD",1724760053886,0.19500822,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760054111,0.51488522,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760054323,0.490815,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760054558,0.480815,62524.0,62523.0,0.2421]
["bitfinex","BTCUSD",1724760054768,1.5242451,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760054981,1.5252451,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760055186,1.4296091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760055396,1.4286091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760055811,1.4296091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760056023,2.1286091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760056245,2.1276091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760056462,2.1406091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760056684,2.1336091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760057090,2.1426091,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760057534,2.4624861,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760057752,2.2621541,62524.0,62523.0,0.1]
["bitfinex","BTCUSD",1724760058343,2.2621541,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760059685,2.2561541,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760059884,2.2531541,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760060174,2.2621541,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760060831,2.1656336,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760061462,2.0460886,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760061712,2.1656336,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760062797,2.4855106,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760063025,2.3659656,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760063478,2.52488369,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760063929,2.59118369,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760064379,2.59718369,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760064587,2.99106843,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760064815,3.01406843,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760065496,3.00406843,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760065903,3.01506843,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760066322,3.00306843,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760066787,3.01606843,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760073168,3.1592952,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760073397,2.3749656,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760073821,2.49434317,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760074948,2.49434317,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760074949,2.2749656,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760075167,2.34661826,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760075384,2.32274386,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760075801,2.32275856,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760076211,2.42275856,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760076416,2.3749656,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760077104,1.243569,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760078001,1.219569,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760078223,1.221569,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760078447,1.29725808,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760078875,0.905692,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760079275,0.95351308,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760079512,0.93076062,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760079736,0.83076062,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760081093,0.93076062,62524.0,62523.0,0.246922]
["bitfinex","BTCUSD",1724760081541,0.93076062,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760081542,2.20084717,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760082020,2.52072417,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760082233,2.20084717,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760082590,2.06015722,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760082833,2.20785722,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760082974,2.52773422,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760083182,2.84361122,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760083399,2.53573422,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760083635,2.69465231,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760083845,3.00252931,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760084011,2.70565231,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760084471,2.68265231,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760084683,2.69565231,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760084904,2.70665231,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760088647,3.02652931,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760088859,3.02833705,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760089068,3.212755,62524.0,62523.0,0.100822]
["bitfinex","BTCUSD",1724760089289,2.85102905,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760089728,2.99450477,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760090180,2.98331234,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760090389,2.99731234,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760090625,2.98431234,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760091291,2.68191853,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760091510,2.78191853,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760092221,2.82099361,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760092876,2.80699361,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760093323,2.82099361,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760093538,2.9799117,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760094613,2.82099361,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760099992,2.41271661,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760100224,2.32860887,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760100435,2.30353379,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760100878,1.86965679,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760101110,1.96521826,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760101348,1.86965679,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760101773,1.85565679,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760102006,2.73000453,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760102241,2.87331471,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760102469,2.85300453,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760103119,2.83900453,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760103550,3.15888153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760104049,3.16588153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760104274,3.15188153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760104693,3.15588153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760105135,3.16888153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760106201,3.48875853,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760106424,3.16888153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760106645,3.15788153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760106855,3.15888153,62524.0,62523.0,1e-06]
["bitfinex","BTCUSD",1724760107087,3.15888153,62524.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760107088,2.24967474,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760107317,2.62891908,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760107538,2.79009249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760108205,3.50409249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760108418,3.51809249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760108641,3.42061249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760109737,3.39261249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760109966,3.42061249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760110181,3.40661249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760110453,3.39261249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760110680,3.40661249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760111102,3.42061249,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760111320,3.44841317,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760111537,3.43441317,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760111776,3.44841317,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760112695,3.46241317,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760116937,3.46882817,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760117791,3.44374551,62516.0,62515.0,0.00103615]
["bitfinex","BTCUSD",1724760120625,3.44374551,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760124980,3.39687521,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760125194,3.58683421,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760125643,3.44374551,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760125907,2.9217341,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760127006,2.35736345,62516.0,62515.0,0.07795915]
["bitfinex","BTCUSD",1724760127248,2.22736345,62516.0,62515.0,0.07795915]
["bitfinex","BTCUSD",1724760127460,2.22736345,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760127904,1.90744545,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760128344,1.9726674,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760128562,1.9586674,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760128775,1.9726674,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760129232,1.26119445,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760129469,0.90467702,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760129689,0.89067702,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760129923,0.04471802,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760130166,0.03071802,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760130395,0.01671802,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760130619,0.02271802,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760130830,0.01671802,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760131079,0.001,62516.0,62515.0,0.17190686]
["bitfinex","BTCUSD",1724760131317,0.02706934,62516.0,62515.0,0.17190686]
["bitfinex","BTCUSD",1724760132384,0.02706934,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760132385,0.02606934,62516.0,62515.0,0.14125915]
["bitfinex","BTCUSD",1724760132808,0.02706934,62516.0,62515.0,0.30222015]
["bitfinex","BTCUSD",1724760133242,0.02706934,62516.0,62515.0,0.14225915]
["bitfinex","BTCUSD",1724760133458,0.02706934,62516.0,62515.0,0.38095834]
["bitfinex","BTCUSD",1724760133937,0.02706934,62516.0,62515.0,0.22099734]
["bitfinex","BTCUSD",1724760134373,0.02706934,62516.0,62515.0,0.22419604]
["bitfinex","BTCUSD",1724760134617,0.02706934,62516.0,62515.0,0.22099734]
["bitfinex","BTCUSD",1724760136624,0.02706934,62516.0,62515.0,0.22419608]
["bitfinex","BTCUSD",1724760137056,0.01762332,62523.0,62522.0,0.319887]
["bitfinex","BTCUSD",1724760137291,0.0009053,62523.0,62522.0,0.78067491]
["bitfinex","BTCUSD",1724760137530,0.0009053,62523.0,62522.0,1.10056191]
["bitfinex","BTCUSD",1724760137760,0.0009053,62523.0,62522.0,0.92281896]
["bitfinex","BTCUSD",1724760137979,0.0009053,62523.0,62522.0,1.24270596]
["bitfinex","BTCUSD",1724760138429,0.0049053,62523.0,62522.0,0.92281896]
["bitfinex","BTCUSD",1724760139593,0.0009053,62523.0,62522.0,0.92281896]
["bitfinex","BTCUSD",1724760140037,0.0029053,62523.0,62522.0,0.92381896]
["bitfinex","BTCUSD",1724760140481,0.0009053,62523.0,62522.0,0.92381896]
["bitfinex","BTCUSD",1724760140705,0.0009053,62523.0,62522.0,0.92881896]
["bitfinex","BTCUSD",1724760140947,0.0009053,62523.0,62522.0,0.38928705]
["bitfinex","BTCUSD",1724760141158,0.0009053,62523.0,62522.0,0.247143]
["bitfinex","BTCUSD",1724760141607,0.0009053,62523.0,62522.0,0.0872]
["bitfinex","BTCUSD",1724760142754,0.0009053,62523.0,62522.0,0.006]
["bitfinex","BTCUSD",1724760142755,1.15670799,62523.0,62522.0,0.006]
["bitfinex","BTCUSD",1724760143445,1.25670799,62523.0,62522.0,0.006]
["bitfinex","BTCUSD",1724760143676,1.31667713,62523.0,62522.0,0.001]
["bitfinex","BTCUSD",1724760143896,0.799795,62516.0,62515.0,0.08455915]
["bitfinex","BTCUSD",1724760144162,0.83690615,62516.0,62515.0,0.08455915]
["bitfinex","BTCUSD",1724760144785,0.83671365,62516.0,62515.0,0.08455915]
["bitfinex","BTCUSD",1724760145218,1.15663165,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760145422,1.15863165,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760145865,1.21277666,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760146083,1.15863165,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760146572,1.25863165,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760147647,1.28370474,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760149360,0.96378674,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760159333,0.16418424,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760159574,0.02707309,62516.0,62515.0,0.25310067]
["bitfinex","BTCUSD",1724760159778,0.002,62516.0,62515.0,0.25310067]
["bitfinex","BTCUSD",1724760159986,0.002,62516.0,62515.0,0.57302367]
["bitfinex","BTCUSD",1724760160213,0.002,62516.0,62515.0,0.25310067]
["bitfinex","BTCUSD",1724760160432,0.002,62516.0,62515.0,0.57622233]
["bitfinex","BTCUSD",1724760160660,0.002,62516.0,62515.0,0.57522233]
["bitfinex","BTCUSD",1724760160871,0.003,62516.0,62515.0,0.58122233]
["bitfinex","BTCUSD",1724760161121,0.001,62516.0,62515.0,0.58122233]
["bitfinex","BTCUSD",1724760161548,0.001,62516.0,62515.0,0.58222233]
["bitfinex","BTCUSD",1724760161549,0.002,62516.0,62515.0,0.58222233]
["bitfinex","BTCUSD",1724760162876,0.002,62516.0,62515.0,0.26229933]
["bitfinex","BTCUSD",1724760163093,0.0270677,62516.0,62515.0,0.09913967]
["bitfinex","BTCUSD",1724760163541,0.0270677,62516.0,62515.0,0.25910067]
["bitfinex","BTCUSD",1724760165881,0.0270677,62516.0,62515.0,0.58222238]
["bitfinex","BTCUSD",1724760166316,0.0270677,62516.0,62515.0,0.90214538]
["bitfinex","BTCUSD",1724760166542,0.0270677,62516.0,62515.0,1.06106347]
["bitfinex","BTCUSD",1724760167186,0.0270677,62516.0,62515.0,1.05786476]
["bitfinex","BTCUSD",1724760170887,0.027973,62516.0,62515.0,1.05786476]
["bitfinex","BTCUSD",1724760174682,0.0029053,62516.0,62515.0,1.05786476]
["bitfinex","BTCUSD",1724760174885,0.0029053,62516.0,62515.0,1.37778776]
["bitfinex","BTCUSD",1724760175102,0.0029053,62516.0,62515.0,1.05786476]
["bitfinex","BTCUSD",1724760176596,0.0029053,62516.0,62515.0,1.37778776]
["bitfinex","BTCUSD",1724760177937,0.0029053,62516.0,62515.0,1.05786476]
["bitfinex","BTCUSD",1724760180980,0.02797114,62516.0,62515.0,1.05786476]
["bitfinex","BTCUSD",1724760183222,0.02797114,62516.0,62515.0,0.01753967]
["bitfinex","BTCUSD",1724760183441,0.02797114,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760183442,0.2261643,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760183667,0.65959345,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760183913,1.29942945,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760184615,1.34717679,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760185473,1.36402259,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760185899,2.01627525,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760186347,1.99942945,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760186769,2.02450017,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760187338,1.00458217,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760187537,0.32763502,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760187736,0.64755302,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760187971,0.16767602,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760188260,0.25123502,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760188682,0.96697102,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760188901,1.00408217,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760189183,1.32400017,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760190478,1.42400017,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760190707,1.47172998,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760190921,1.42400017,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760192240,1.49559489,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760192455,2.19559489,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760193337,2.17052417,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760196519,2.67443259,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760196783,2.60283787,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760197022,2.57776554,62516.0,62515.0,0.00885915]
["bitfinex","BTCUSD",1724760197443,2.41684745,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760197855,2.53920945,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760198294,2.51536412,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760200054,2.42265493,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760200267,2.19824893,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760200958,2.19824818,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760201192,2.22332157,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760201421,2.12781032,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760201650,2.22332157,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760203225,2.12781032,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760203711,2.28672841,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760204367,2.12781032,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760206162,2.44772832,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760206381,2.19939171,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760206807,2.17431832,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760207070,2.19939239,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760207297,2.35831048,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760207939,2.19939239,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760208152,2.127811,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760208425,2.17553555,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760209715,2.49545355,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760209950,2.127811,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760210179,2.80302567,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760210844,3.12294367,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760211295,3.15294367,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760211527,3.17594367,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760212434,3.18994367,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760213324,3.18394367,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760213576,3.19794367,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760214052,3.03902558,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760218351,2.71910758,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760219034,3.03902558,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760221318,3.18219552,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760222354,3.04544058,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760222563,3.20435867,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760222767,3.34759478,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760222974,3.20435867,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760223388,2.50587767,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760225986,2.72552258,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760227311,3.04544058,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760227560,2.72552258,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760227760,2.72371484,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760228847,3.04363284,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760229052,2.72371484,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760229480,2.88478103,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760229894,2.64213612,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760230130,2.48106993,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760230352,2.64213612,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760231417,2.48106993,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760232984,2.47465493,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760233814,2.47465493,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760234059,2.44665493,62516.0,62515.0,0.00185915]
["bitfinex","BTCUSD",1724760234288,2.79300736,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760235341,2.63157302,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760235543,2.65665111,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760235769,3.19802176,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760235975,3.22102176,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760244213,3.74093976,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760245321,3.42102176,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760246858,3.74093976,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760249010,3.97649375,62516.0,62515.0,0.00285915]
["bitfinex","BTCUSD",1724760249244,3.97649375,62516.0,62515.0,1.5e-07]
["bitfinex","BTCUSD",1724760249245,5.01893976,62516.0,62515.0,1.5e-07]
["bitfinex","BTCUSD",1724760249916,5.01893976,62516.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760249917,0.00180774,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760250140,2.9631748,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760250361,3.0631748,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760250612,3.0861748,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760250814,3.11125434,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760251026,3.17494775,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760251231,3.18894775,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760252107,3.20294775,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760254056,3.29094318,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760257807,3.52635944,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760258237,3.29094318,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760258496,3.52634445,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760258925,3.52633858,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760260890,3.29094318,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760261097,4.56894318,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760263139,4.80428755,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760263341,4.56894318,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760267109,3.29094318,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760270290,3.20294775,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760270529,3.4446009,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760270743,3.28464318,62513.0,62512.0,0.000823]
["bitfinex","BTCUSD",1724760271413,3.28464318,62513.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760271414,1.79171974,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760271637,2.87954995,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760272090,2.8962835,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760272771,2.9082835,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760273208,3.2282675,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760273432,3.38718559,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760273921,3.63664003,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760274368,3.66172264,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760274589,3.4262682,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760278954,4.7042682,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760279212,4.71930703,62503.0,62502.0,0.00045774]
["bitfinex","BTCUSD",1724760282263,4.71930703,62503.0,62502.0,0.00128074]
["bitfinex","BTCUSD",1724760285504,2.28176874,62501.0,62500.0,4.4e-07]
["bitfinex","BTCUSD",1724760285715,3.27939335,62501.0,62500.0,4.4e-07]
["bitfinex","BTCUSD",1724760285931,3.5936824,62501.0,62500.0,4.4e-07]
["bitfinex","BTCUSD",1724760286157,3.75260049,62501.0,62500.0,4.4e-07]
["bitfinex","BTCUSD",1724760286387,3.75258034,62501.0,62500.0,4.4e-07]
["bitfinex","BTCUSD",1724760287038,3.78058034,62501.0,62500.0,4.4e-07]
["bitfinex","BTCUSD",1724760287918,2.14576774,62492.0,62485.0,0.08336029]
["bitfinex","BTCUSD",1724760288149,3.25528794,62492.0,62485.0,0.08336029]
["bitfinex","BTCUSD",1724760288361,3.27032879,62492.0,62485.0,0.08336029]
["bitfinex","BTCUSD",1724760288589,3.27202149,62492.0,62485.0,0.08336029]
["bitfinex","BTCUSD",1724760289317,3.41789649,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760289526,3.48718759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760289960,3.50118759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760291046,3.51518759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760291261,3.73665555,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760291488,3.51518759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760292652,3.50118759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760293380,3.51518759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760293602,3.50118759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760293840,4.77918759,62492.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760294070,4.80718759,62492.0,62491.0,0.001223]
["bitfinex","BTCUSD",1724760294811,2.34226717,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760295045,3.20564203,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760295289,3.49522585,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760295545,3.53535507,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760295785,3.30002147,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760296022,3.4840322,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760296259,3.42978198,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760296495,3.4840322,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760296741,3.7193658,62489.0,62485.0,0.00106029]
["bitfinex","BTCUSD",1724760296995,3.7193658,62489.0,62485.0,2.9e-07]
["bitfinex","BTCUSD",1724760296996,2.43326417,62486.0,62485.0,2.9e-07]
["bitfinex","BTCUSD",1724760297238,1.18511174,62483.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760297478,1.15219974,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760297717,1.70196264,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760297943,2.04507464,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760298180,2.74507464,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760298415,3.06518664,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760298647,3.22410473,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760299361,3.23810473,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760300220,3.30450473,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760300736,3.1501093,62478.0,62475.0,0.01737365]
["bitfinex","BTCUSD",1724760300983,3.23810473,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760301243,3.22910473,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760301674,3.05226291,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760302140,3.05223311,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760302591,2.49907756,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760302805,2.58707299,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760303664,2.10942326,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760303889,2.06440163,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760304111,2.05040115,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760304324,2.07840115,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760304605,2.21415224,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760304831,2.34507033,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760305042,2.35507033,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760305257,2.36207033,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760305484,2.68218233,62478.0,62477.0,0.07512]
["bitfinex","BTCUSD",1724760307022,2.56280654,62478.0,62477.0,0.075943]
["bitfinex","BTCUSD",1724760308544,2.55580654,62478.0,62477.0,0.075943]
["bitfinex","BTCUSD",1724760309007,2.47881111,62478.0,62477.0,0.075943]
["bitfinex","BTCUSD",1724760309655,2.29889302,62478.0,62477.0,0.075943]
["bitfinex","BTCUSD",1724760309837,2.31289302,62478.0,62477.0,0.075943]
["bitfinex","BTCUSD",1724760310299,2.40088845,62478.0,62477.0,0.075943]
["bitfinex","BTCUSD",1724760311189,2.41388845,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760311413,2.57280654,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760311636,2.56280654,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760311849,2.32689302,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760312795,2.32589302,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760312986,2.32689302,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760313197,2.48581111,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760314525,2.48481111,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760314758,2.00378102,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760317669,2.32389302,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760317898,2.00378102,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760318358,2.12326732,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760318582,2.28218541,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760320417,2.28318541,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760321342,2.28218541,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760321568,2.16369911,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760321754,2.16569911,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760321974,2.16469911,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760322227,2.25369454,62478.0,62477.0,0.079143]
["bitfinex","BTCUSD",1724760322446,2.25369454,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760322671,2.57380654,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760322898,2.57280654,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760323092,2.57380654,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760325873,2.57280654,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760326087,2.57380654,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760326992,3.07021854,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760327223,3.07202628,62478.0,62477.0,0.000943]
["bitfinex","BTCUSD",1724760327461,3.09202628,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1724760327983,3.41194565,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1724760328203,3.40199079,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1724760328644,3.41599079,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1724760329584,4.70799079,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1724760330023,4.70299079,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1724760332501,4.9383906,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1724760332745,0.351199,62461.0,62446.0,0.0751]
["bitfinex","BTCUSD",1724760332970,0.351199,62461.0,62444.0,0.0179]
["bitfinex","BTCUSD",1724760332971,1.52666379,62461.0,62443.0,0.0751]
["bitfinex","BTCUSD",1724760333237,2.19006179,62461.0,62443.0,0.0751]
["bitfinex","BTCUSD",1724760333459,2.19006179,62461.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724760333460,2.55209208,62461.0,62436.0,0.08799543]
["bitfinex","BTCUSD",1724760333664,2.18787875,62461.0,62453.0,0.0766]
["bitfinex","BTCUSD",1724760333880,2.88787875,62461.0,62453.0,0.0766]
["bitfinex","BTCUSD",1724760334105,2.73968332,62461.0,62453.0,0.0766]
["bitfinex","BTCUSD",1724760334338,2.84167875,62461.0,62453.0,0.0766]
["bitfinex","BTCUSD",1724760334782,2.85567875,62461.0,62453.0,0.0766]
["bitfinex","BTCUSD",1724760336304,2.84167875,62461.0,62453.0,0.0766]
["bitfinex","BTCUSD",1724760336766,2.85567875,62461.0,62453.0,0.0766]
["bitfinex","BTCUSD",1724760337256,2.85567875,62461.0,62444.0,0.0778]
["bitfinex","BTCUSD",1724760337257,2.90469106,62461.0,62444.0,0.0778]
["bitfinex","BTCUSD",1724760337495,2.90469106,62461.0,62444.0,0.07799226]
["bitfinex","BTCUSD",1724760337735,2.99268649,62461.0,62444.0,0.0778]
["bitfinex","BTCUSD",1724760338189,2.96468649,62461.0,62444.0,0.0778]
["bitfinex","BTCUSD",1724760338414,3.12182481,62461.0,62444.0,0.0778]
["bitfinex","BTCUSD",1724760338659,3.10782481,62461.0,62444.0,0.0778]
["bitfinex","BTCUSD",1724760339135,3.12182481,62461.0,62444.0,0.0778]
["bitfinex","BTCUSD",1724760339587,2.57662264,62461.0,62454.0,0.0819]
["bitfinex","BTCUSD",1724760339836,2.53547975,62461.0,62455.0,0.01898443]
["bitfinex","BTCUSD",1724760340280,2.52147975,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760340503,2.53547975,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760341403,2.44748432,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760341641,3.11424431,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760341833,2.99498649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760342268,2.98098649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760342719,2.99498649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760343012,2.96698649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760343234,2.98921649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760343462,2.90122106,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760343682,2.97521649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760343906,2.98921649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760344127,3.13225745,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760345052,3.00321649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760345238,2.98921649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760345445,3.00321649,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760345658,3.32341549,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760346550,3.4664023,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760347042,2.45571432,62461.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760347261,2.54370975,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760347719,2.86390875,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760348592,2.63904241,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760348798,2.52970975,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760349018,2.51570975,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760349434,2.66287112,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760349855,2.51570975,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760350096,2.52304623,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760350299,2.53704623,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760350578,2.53704623,62461.0,62460.0,0.081591]
["bitfinex","BTCUSD",1724760350579,2.50704623,62461.0,62460.0,0.081591]
["bitfinex","BTCUSD",1724760350774,2.49304623,62461.0,62460.0,0.081591]
["bitfinex","BTCUSD",1724760350983,2.50704623,62461.0,62460.0,0.081591]
["bitfinex","BTCUSD",1724760351206,2.42571432,62461.0,62460.0,0.081591]
["bitfinex","BTCUSD",1724760351433,2.36202091,62461.0,62460.0,0.099491]
["bitfinex","BTCUSD",1724760351656,2.41953885,62461.0,62460.0,0.099491]
["bitfinex","BTCUSD",1724760351896,2.43353885,62461.0,62460.0,0.099491]
["bitfinex","BTCUSD",1724760353411,2.58226657,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760353636,2.83651657,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760353849,2.74118466,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760354513,3.06138366,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760354946,3.18054503,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760355376,3.18058324,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760355824,2.86038424,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760356033,2.64013858,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760356461,2.96033758,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760357949,3.0141775,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760358401,2.871138,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760359888,2.550939,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760360603,2.36202091,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760360817,2.4812366,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760361049,2.36202091,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760361692,2.04182191,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760361910,2.04182191,62461.0,62460.0,0.098791]
["bitfinex","BTCUSD",1724760362416,2.08827092,62461.0,62460.0,0.098791]
["bitfinex","BTCUSD",1724760362650,2.15626471,62461.0,62460.0,0.098791]
["bitfinex","BTCUSD",1724760363326,2.06086959,62461.0,62460.0,0.098791]
["bitfinex","BTCUSD",1724760363550,2.1562788,62461.0,62460.0,0.098791]
["bitfinex","BTCUSD",1724760364434,2.06086959,62461.0,62460.0,0.098791]
["bitfinex","BTCUSD",1724760365339,2.1801311,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760365568,2.06086959,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760365806,2.18021693,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760366498,2.06086959,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760367615,2.01672417,62461.0,62460.0,0.080491]
["bitfinex","BTCUSD",1724760367825,1.69652517,62461.0,62460.0,0.080491]
["bitfinex","BTCUSD",1724760368060,1.68829517,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760368787,1.75996188,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760369017,1.04596188,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760369238,0.72576288,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760369454,0.54009617,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760369662,0.86029517,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760370593,0.96029517,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760370836,1.10318949,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760371066,1.10318949,62461.0,62460.0,0.080491]
["bitfinex","BTCUSD",1724760371067,0.96010248,62461.0,62460.0,0.080491]
["bitfinex","BTCUSD",1724760371512,0.92003786,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760371741,0.98872349,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760371958,0.88841918,62461.0,62460.0,0.098391]
["bitfinex","BTCUSD",1724760372213,0.88841918,62461.0,62460.0,0.259493]
["bitfinex","BTCUSD",1724760372214,0.81673355,62461.0,62460.0,0.259493]
["bitfinex","BTCUSD",1724760372427,0.71673355,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760372679,0.01673355,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760374466,0.17683255,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760374679,0.49703155,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760376020,0.01673355,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760376212,0.17683255,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760380738,0.01673355,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760381375,0.17683255,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760382076,0.01673355,62461.0,62460.0,0.099391]
["bitfinex","BTCUSD",1724760383369,0.1610014,62463.0,62461.0,0.0811]
["bitfinex","BTCUSD",1724760383576,0.1610014,62463.0,62462.0,0.0179]
["bitfinex","BTCUSD",1724760383798,0.1610014,62463.0,62462.0,0.099]
["bitfinex","BTCUSD",1724760384855,0.4811904,62463.0,62462.0,0.099]
["bitfinex","BTCUSD",1724760385078,0.8023794,62463.0,62462.0,0.099]
["bitfinex","BTCUSD",1724760385303,0.8023794,62463.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760385304,0.800497,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760385520,1.32854985,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760385804,1.73194885,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760386030,1.77974472,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760386263,1.93866281,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760386714,2.63860893,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760387345,2.68635092,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760387592,2.69235092,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760388025,2.70135092,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760388495,2.4353776,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760388704,2.41150211,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760389375,2.53713283,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760389636,2.44164885,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760391481,2.56106791,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760391697,2.719986,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760392111,2.56106791,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760393621,2.44164885,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760396320,2.44255415,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760396762,2.45078415,62461.0,62460.0,0.001891]
["bitfinex","BTCUSD",1724760397248,2.44600766,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760397478,2.27106467,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760397703,2.26925693,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760398172,2.29435388,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760398386,2.77410822,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760398622,2.46788322,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760398841,2.62789744,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760399062,2.47561677,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760399322,2.48961677,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760399765,2.48461677,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760399985,2.49661677,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760400218,2.48261677,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760400429,1.94153486,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760400903,2.64153486,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760401526,2.65553486,62456.0,62455.0,0.00108443]
["bitfinex","BTCUSD",1724760402994,1.76132,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760403185,2.26405266,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760404216,2.96405266,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760405071,2.97805266,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760405502,2.98605266,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760405706,3.04974607,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760405919,3.04174607,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760406325,3.05574607,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760407842,3.37598607,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760414342,2.45137431,62453.0,62452.0,0.00823]
["bitfinex","BTCUSD",1724760414581,0.0618,62439.0,62435.0,0.0041]
["bitfinex","BTCUSD",1724760414817,1.183018,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760415081,1.579866,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760415303,1.8019194,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760415521,1.679866,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760415739,2.379866,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760415949,2.60011166,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760416166,2.43571029,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760416437,2.43571029,62432.0,62416.0,0.0795]
["bitfinex","BTCUSD",1724760416438,2.36560795,62432.0,62416.0,0.0795]
["bitfinex","BTCUSD",1724760416657,2.47060319,62432.0,62416.0,0.0795]
["bitfinex","BTCUSD",1724760416875,2.14536229,62432.0,62416.0,0.0795]
["bitfinex","BTCUSD",1724760417103,2.11536229,62432.0,62417.0,0.00320408]
["bitfinex","BTCUSD",1724760417332,2.07273456,62432.0,62416.0,0.0795]
["bitfinex","BTCUSD",1724760417581,1.70458656,62432.0,62416.0,0.0795]
["bitfinex","BTCUSD",1724760417792,1.70458656,62432.0,62428.0,0.08883]
["bitfinex","BTCUSD",1724760418006,1.01858656,62432.0,62428.0,0.08883]
["bitfinex","BTCUSD",1724760418246,1.55918022,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760418484,1.62278249,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760418703,1.63478249,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760418937,1.79370058,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760419154,1.63478249,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760419378,1.33693456,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760419592,1.01658656,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760419817,1.03058656,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760420033,1.32293456,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760420310,1.68736949,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760421151,1.70136949,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760421376,2.40136949,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760421608,2.80341749,62432.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760421834,2.88100073,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724760422306,2.83341749,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724760423623,2.89631749,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724760424059,2.94390073,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724760424524,1.18707774,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760424758,2.57708608,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760424994,2.77856845,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760425716,2.45820545,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760426184,2.57704974,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760426416,2.55325546,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760426649,2.95204069,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760426877,2.55062768,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760427110,2.66947197,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760427590,2.62189571,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760427807,2.65769173,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760428096,2.88303389,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760428326,3.00187818,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760428531,2.97804468,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760429241,2.86903389,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760429888,2.54767089,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760430142,2.61017772,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760430357,2.56267089,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760430798,2.57667089,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760431014,2.63588731,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760431233,2.95625031,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760431451,2.9562576,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760431669,2.6358946,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760431947,2.61214237,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760432175,2.53981994,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760432390,1.89733471,62429.0,62428.0,0.00823]
["bitfinex","BTCUSD",1724760432650,1.57697171,62429.0,62428.0,0.12283]
["bitfinex","BTCUSD",1724760432858,1.208544,62429.0,62428.0,0.12283]
["bitfinex","BTCUSD",1724760433076,0.874181,62429.0,62428.0,0.12283]
["bitfinex","BTCUSD",1724760433311,0.014,62429.0,62428.0,0.283014]
["bitfinex","BTCUSD",1724760433539,0.028,62429.0,62428.0,0.12283]
["bitfinex","BTCUSD",1724760433755,0.014,62429.0,62428.0,0.12283]
["bitfinex","BTCUSD",1724760434241,0.026,62429.0,62428.0,0.15124336]
["bitfinex","BTCUSD",1724760434489,0.014,62429.0,62428.0,0.12283]
["bitfinex","BTCUSD",1724760434713,0.014,62429.0,62428.0,0.12383]
["bitfinex","BTCUSD",1724760434925,0.001,62429.0,62428.0,0.12383]
["bitfinex","BTCUSD",1724760435062,0.01,62429.0,62428.0,0.12383]
["bitfinex","BTCUSD",1724760435607,0.001,62429.0,62428.0,0.12383]
["bitfinex","BTCUSD",1724760435831,0.20201929,62432.0,62429.0,0.0765]
["bitfinex","BTCUSD",1724760436761,0.04184429,62432.0,62429.0,0.0765]
["bitfinex","BTCUSD",1724760436981,0.04184429,62432.0,62431.0,0.0806]
["bitfinex","BTCUSD",1724760437182,0.30201829,62432.0,62431.0,0.0806]
["bitfinex","BTCUSD",1724760437404,0.20201829,62432.0,62431.0,0.0806]
["bitfinex","BTCUSD",1724760437627,0.30301829,62432.0,62431.0,0.0806]
["bitfinex","BTCUSD",1724760438088,0.14384429,62432.0,62431.0,0.0806]
["bitfinex","BTCUSD",1724760438310,0.30501829,62432.0,62431.0,0.0816]
["bitfinex","BTCUSD",1724760438538,1.08724662,62432.0,62431.0,0.0816]
["bitfinex","BTCUSD",1724760438743,0.99258656,62432.0,62431.0,0.0816]
["bitfinex","BTCUSD",1724760438942,1.31393456,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724760441756,0.99358656,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724760442791,0.62536629,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724760443199,0.14484429,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724760443424,0.62536629,62432.0,62431.0,0.0787]
["bitfinex","BTCUSD",1724760445440,0.14484429,62432.0,62431.0,0.0787]
["bitfinex","BTCUSD",1724760445648,0.04484429,62432.0,62431.0,0.0787]
["bitfinex","BTCUSD",1724760445881,0.04484429,62432.0,62431.0,0.59563198]
["bitfinex","BTCUSD",1724760446479,0.04484429,62432.0,62431.0,0.27527898]
["bitfinex","BTCUSD",1724760446887,0.02811074,62432.0,62431.0,1.1593635]
["bitfinex","BTCUSD",1724760447145,0.02811074,62432.0,62431.0,1.47651376]
["bitfinex","BTCUSD",1724760447369,0.0009053,62435.0,62434.0,1.34240427]
["bitfinex","BTCUSD",1724760447597,0.0009053,62435.0,62434.0,1.76464045]
["bitfinex","BTCUSD",1724760448289,0.0009053,62435.0,62434.0,1.44940245]
["bitfinex","BTCUSD",1724760448728,0.0019053,62435.0,62434.0,1.45040245]
["bitfinex","BTCUSD",1724760448928,0.0029053,62435.0,62434.0,1.23015679]
["bitfinex","BTCUSD",1724760449144,0.0029053,62435.0,62434.0,1.04726309]
["bitfinex","BTCUSD",1724760449400,0.0029053,62435.0,62434.0,0.72692509]
["bitfinex","BTCUSD",1724760449618,0.0029053,62435.0,62434.0,0.568007]
["bitfinex","BTCUSD",1724760449861,0.0029053,62435.0,62434.0,0.247669]
["bitfinex","BTCUSD",1724760450339,0.2240713,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1724760450563,0.85122475,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1724760450788,0.4834043,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1724760451242,0.18817129,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1724760451453,0.02800529,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1724760451658,0.02800529,62435.0,62434.0,0.00420309]
["bitfinex","BTCUSD",1724760451983,0.02800529,62435.0,62434.0,0.16437209]
["bitfinex","BTCUSD",1724760452212,0.02570297,62435.0,62434.0,0.14074551]
["bitfinex","BTCUSD",1724760453069,0.02570297,62435.0,62434.0,0.30091451]
["bitfinex","BTCUSD",1724760453893,0.02570297,62435.0,62434.0,0.14074551]
["bitfinex","BTCUSD",1724760454617,0.02570297,62435.0,62434.0,0.30091451]
["bitfinex","BTCUSD",1724760455528,0.02570297,62435.0,62434.0,0.62125251]
["bitfinex","BTCUSD",1724760455759,0.02570297,62435.0,62434.0,0.94159051]
["bitfinex","BTCUSD",1724760455977,0.02570297,62435.0,62434.0,0.93159051]
["bitfinex","BTCUSD",1724760456627,0.02570297,62435.0,62434.0,1.09148421]
["bitfinex","BTCUSD",1724760456839,0.02570297,62435.0,62434.0,1.43482221]
["bitfinex","BTCUSD",1724760457498,0.0255102,62435.0,62434.0,1.43482221]
["bitfinex","BTCUSD",1724760458667,0.0255102,62435.0,62434.0,1.4338466]
["bitfinex","BTCUSD",1724760458945,0.0255102,62435.0,62434.0,0.0737]
["bitfinex","BTCUSD",1724760459596,0.0255102,62435.0,62434.0,0.074523]
["bitfinex","BTCUSD",1724760460025,0.0264155,62435.0,62434.0,0.074523]
["bitfinex","BTCUSD",1724760460255,0.0264155,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760461369,0.1865815,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760462919,0.0264155,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760463582,0.0264155,62435.0,62434.0,0.0245454]
["bitfinex","BTCUSD",1724760464686,0.0264155,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760468472,0.1865815,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760468714,0.0264155,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760469142,0.1865815,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760469360,0.8272475,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760469617,0.2619815,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760469848,0.64054345,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760470064,1.43616795,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760470529,1.75650095,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760470751,1.8040945,62435.0,62434.0,0.000823]
["bitfinex","BTCUSD",1724760470998,1.8040945,62435.0,62429.0,0.000823]
["bitfinex","BTCUSD",1724760470999,1.121253,62430.0,62429.0,0.000823]
["bitfinex","BTCUSD",1724760471223,1.8472648,62430.0,62429.0,0.000823]
["bitfinex","BTCUSD",1724760471442,1.9472648,62430.0,62429.0,0.000823]
["bitfinex","BTCUSD",1724760471668,2.28435635,62430.0,62429.0,0.000823]
["bitfinex","BTCUSD",1724760471896,2.40334022,62430.0,62429.0,0.000823]
["bitfinex","BTCUSD",1724760472111,3.14508218,62430.0,62429.0,0.000823]
["bitfinex","BTCUSD",1724760472368,3.14508218,62430.0,62424.0,0.00110858]
["bitfinex","BTCUSD",1724760472369,1.904112,62425.0,62424.0,0.00110858]
["bitfinex","BTCUSD",1724760472580,2.05288234,62425.0,62424.0,0.00110858]
["bitfinex","BTCUSD",1724760472801,2.21346512,62425.0,62424.0,0.00110858]
["bitfinex","BTCUSD",1724760473061,1.90512,62414.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760473303,2.39466809,62414.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760473523,2.27584177,62414.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760473733,2.43475986,62414.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760474184,1.588929,62412.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760474400,1.83422314,62412.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760474614,2.15467414,62412.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760474840,2.26674681,62412.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724760475273,1.472142,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760475502,1.9860473,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760476147,2.71116413,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760476358,2.77485754,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760477948,2.78885754,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760478375,2.80085754,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760479227,2.84899591,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760479711,2.80085754,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760480184,2.77574071,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760480426,2.49180164,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760480612,2.46580164,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760480852,2.49380164,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760481326,2.46580164,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760481568,2.63871973,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760482084,2.15932564,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760482326,2.18532564,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760482556,2.14132564,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760482792,2.14132564,62407.0,62400.0,0.01049226]
["bitfinex","BTCUSD",1724760483023,1.72084964,62407.0,62400.0,0.0103]
["bitfinex","BTCUSD",1724760483261,1.25747364,62407.0,62403.0,0.00019226]
["bitfinex","BTCUSD",1724760483498,1.56594964,62407.0,62403.0,0.00019226]
["bitfinex","BTCUSD",1724760483981,1.59394964,62407.0,62403.0,0.00019226]
["bitfinex","BTCUSD",1724760484231,1.59394964,62407.0,62404.0,0.0785]
["bitfinex","BTCUSD",1724760484232,1.24547364,62407.0,62404.0,0.0785]
["bitfinex","BTCUSD",1724760484475,1.180714,62407.0,62404.0,0.0785]
["bitfinex","BTCUSD",1724760484724,0.709,62407.0,62404.0,0.0785]
["bitfinex","BTCUSD",1724760485204,0.709,62407.0,62406.0,0.211064]
["bitfinex","BTCUSD",1724760485205,0.7,62407.0,62406.0,0.211064]
["bitfinex","BTCUSD",1724760485449,0.712,62407.0,62406.0,0.211064]
["bitfinex","BTCUSD",1724760485775,0.712,62407.0,62406.0,0.96572649]
["bitfinex","BTCUSD",1724760485776,0.018,62407.0,62406.0,0.96572649]
["bitfinex","BTCUSD",1724760486023,0.018,62407.0,62406.0,0.947628]
["bitfinex","BTCUSD",1724760486506,0.018,62407.0,62406.0,1.51233127]
["bitfinex","BTCUSD",1724760486719,0.006,62407.0,62406.0,1.51233127]
["bitfinex","BTCUSD",1724760486934,0.47675426,62425.0,62424.0,0.480583]
["bitfinex","BTCUSD",1724760487143,1.17675426,62425.0,62424.0,0.0765]
["bitfinex","BTCUSD",1724760487358,0.7,62425.0,62424.0,0.236694]
["bitfinex","BTCUSD",1724760487578,0.16018,62430.0,62424.0,0.0765]
["bitfinex","BTCUSD",1724760487803,0.160176,62431.0,62425.0,0.160191]
["bitfinex","BTCUSD",1724760488010,0.01673355,62429.0,62425.0,0.320383]
["bitfinex","BTCUSD",1724760488145,0.01673355,62429.0,62426.0,0.160188]
["bitfinex","BTCUSD",1724760488366,0.01673355,62429.0,62425.0,0.320383]
["bitfinex","BTCUSD",1724760488367,0.01673355,62429.0,62428.0,0.480553]
["bitfinex","BTCUSD",1724760488584,0.01673355,62429.0,62428.0,0.877422]
["bitfinex","BTCUSD",1724760489009,0.01673355,62429.0,62428.0,1.25658575]
["bitfinex","BTCUSD",1724760489225,0.01673355,62429.0,62428.0,1.60093036]
["bitfinex","BTCUSD",1724760489466,0.01673355,62429.0,62428.0,1.75984845]
["bitfinex","BTCUSD",1724760489697,0.01773355,62429.0,62428.0,1.75984845]
["bitfinex","BTCUSD",1724760489925,0.001,62429.0,62428.0,1.77894845]
["bitfinex","BTCUSD",1724760490505,0.002,62429.0,62428.0,1.77894845]
["bitfinex","BTCUSD",1724760490967,0.001,62429.0,62428.0,1.77894845]
["bitfinex","BTCUSD",1724760491182,0.02509748,62432.0,62431.0,1.20451061]
["bitfinex","BTCUSD",1724760491400,0.02509748,62432.0,62431.0,1.48165336]
["bitfinex","BTCUSD",1724760492715,0.02609748,62432.0,62431.0,1.48165336]
["bitfinex","BTCUSD",1724760493811,0.02709748,62432.0,62431.0,1.48165336]
["bitfinex","BTCUSD",1724760494438,0.002,62432.0,62431.0,1.48165336]
["bitfinex","BTCUSD",1724760495783,0.002,62432.0,62431.0,1.50075336]
["bitfinex","BTCUSD",1724760496874,0.002,62432.0,62431.0,1.18040036]
["bitfinex","BTCUSD",1724760497129,0.002,62432.0,62431.0,0.35680066]
["bitfinex","BTCUSD",1724760497342,0.002,62432.0,62431.0,0.65805366]
["bitfinex","BTCUSD",1724760497552,0.002,62432.0,62431.0,0.562829]
["bitfinex","BTCUSD",1724760497775,0.02800307,62432.0,62431.0,0.883182]
["bitfinex","BTCUSD",1724760498009,0.02700307,62432.0,62431.0,0.883182]
["bitfinex","BTCUSD",1724760498222,0.02600307,62432.0,62431.0,1.00363416]
["bitfinex","BTCUSD",1724760498446,0.02700307,62432.0,62431.0,1.16352786]
["bitfinex","BTCUSD",1724760498667,0.02800307,62432.0,62431.0,1.18555225]
["bitfinex","BTCUSD",1724760498889,0.02700307,62432.0,62431.0,1.18652786]
["bitfinex","BTCUSD",1724760499118,0.02700307,62432.0,62431.0,1.18555225]
["bitfinex","BTCUSD",1724760499343,0.02800307,62432.0,62431.0,1.18555225]
["bitfinex","BTCUSD",1724760499765,0.02700307,62432.0,62431.0,1.18555225]
["bitfinex","BTCUSD",1724760499998,0.02800307,62432.0,62431.0,1.18555225]
["bitfinex","BTCUSD",1724760500242,0.02800307,62432.0,62431.0,1.02663416]
["bitfinex","BTCUSD",1724760500455,0.02800307,62432.0,62431.0,0.68328116]
["bitfinex","BTCUSD",1724760501385,0.02800307,62432.0,62431.0,0.36292816]
["bitfinex","BTCUSD",1724760501592,0.02800307,62432.0,62431.0,0.28062816]
["bitfinex","BTCUSD",1724760502279,0.02800307,62432.0,62431.0,0.60098116]
["bitfinex","BTCUSD",1724760502732,0.02800307,62432.0,62431.0,0.92133416]
["bitfinex","BTCUSD",1724760505603,0.02800307,62432.0,62431.0,1.08122786]
["bitfinex","BTCUSD",1724760505831,0.02800307,62432.0,62431.0,1.10422786]
["bitfinex","BTCUSD",1724760506309,0.02800307,62432.0,62431.0,1.10325225]
["bitfinex","BTCUSD",1724760506529,0.02800307,62432.0,62431.0,0.60098116]
["bitfinex","BTCUSD",1724760506949,0.08870307,62432.0,62431.0,0.480529]
["bitfinex","BTCUSD",1724760507160,0.08870307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760507810,0.02800307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760508012,0.02800307,62432.0,62430.0,0.320358]
["bitfinex","BTCUSD",1724760508238,0.02800307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760509178,0.02600307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760509390,0.02700307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760509596,0.02800307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760509823,0.02700307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760510251,0.02700307,62432.0,62431.0,0.480529]
["bitfinex","BTCUSD",1724760510469,0.02800307,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724760511338,0.02800307,62432.0,62431.0,0.480529]
["bitfinex","BTCUSD",1724760511797,0.02800307,62432.0,62431.0,0.56071566]
["bitfinex","BTCUSD",1724760512007,0.02800307,62432.0,62431.0,0.88106866]
["bitfinex","BTCUSD",1724760512223,0.02800307,62432.0,62431.0,1.45971536]
["bitfinex","BTCUSD",1724760514894,0.02800307,62432.0,62431.0,1.47881536]
["bitfinex","BTCUSD",1724760520642,0.02800307,62432.0,62431.0,1.79916836]
["bitfinex","BTCUSD",1724760520886,0.0828,62452.0,62434.0,1.20275861]
["bitfinex","BTCUSD",1724760521116,0.01673355,62451.0,62434.0,1.3846767]
["bitfinex","BTCUSD",1724760521347,0.01673355,62451.0,62434.0,1.7050147]
["bitfinex","BTCUSD",1724760522208,0.0019053,62435.0,62434.0,1.7050147]
["bitfinex","BTCUSD",1724760523114,0.0019053,62435.0,62434.0,1.3846767]
["bitfinex","BTCUSD",1724760523347,0.0019053,62435.0,62434.0,1.47990136]
["bitfinex","BTCUSD",1724760524044,0.0029053,62435.0,62434.0,1.48990136]
["bitfinex","BTCUSD",1724760525695,0.0029053,62435.0,62434.0,1.81023936]
["bitfinex","BTCUSD",1724760526418,0.0029053,62435.0,62434.0,2.13057736]
["bitfinex","BTCUSD",1724760528269,0.0029053,62435.0,62434.0,1.81023936]
["bitfinex","BTCUSD",1724760529166,0.0029053,62435.0,62434.0,1.48990136]
["bitfinex","BTCUSD",1724760531551,0.0029053,62435.0,62434.0,1.53752021]
["bitfinex","BTCUSD",1724760532472,0.0029053,62435.0,62434.0,1.5378734]
["bitfinex","BTCUSD",1724760532891,0.0029053,62435.0,62434.0,1.4572734]
["bitfinex","BTCUSD",1724760533330,0.0029053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760539129,0.0029053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760539767,0.0029053,62435.0,62434.0,1.08896336]
["bitfinex","BTCUSD",1724760540199,0.02799948,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760540371,0.02799948,62435.0,62434.0,1.08896336]
["bitfinex","BTCUSD",1724760541043,0.09189948,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760541262,0.09189948,62435.0,62434.0,1.08896336]
["bitfinex","BTCUSD",1724760541380,0.02799948,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760542669,0.02799948,62435.0,62434.0,1.08896336]
["bitfinex","BTCUSD",1724760542921,0.02799948,62435.0,62434.0,1.08798775]
["bitfinex","BTCUSD",1724760543124,0.02799948,62435.0,62434.0,0.90606966]
["bitfinex","BTCUSD",1724760543297,0.11009948,62435.0,62434.0,0.90606966]
["bitfinex","BTCUSD",1724760543909,0.11009948,62435.0,62434.0,1.22640766]
["bitfinex","BTCUSD",1724760544109,0.11009948,62435.0,62434.0,0.90606966]
["bitfinex","BTCUSD",1724760545180,0.02799948,62435.0,62434.0,0.90606966]
["bitfinex","BTCUSD",1724760546666,0.02799948,62435.0,62434.0,1.22640766]
["bitfinex","BTCUSD",1724760546871,0.02799948,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760547547,0.0029053,62435.0,62434.0,1.72963936]
["bitfinex","BTCUSD",1724760547980,0.0029053,62435.0,62434.0,1.74873936]
["bitfinex","BTCUSD",1724760548664,0.0029053,62435.0,62434.0,1.81176783]
["bitfinex","BTCUSD",1724760548989,0.0029053,62435.0,62434.0,1.74873936]
["bitfinex","BTCUSD",1724760550101,0.0029053,62435.0,62434.0,1.73909986]
["bitfinex","BTCUSD",1724760551518,0.0029053,62435.0,62434.0,2.25609436]
["bitfinex","BTCUSD",1724760551748,0.0029053,62435.0,62434.0,2.39114964]
["bitfinex","BTCUSD",1724760551914,0.0029053,62435.0,62434.0,2.41513209]
["bitfinex","BTCUSD",1724760552974,0.0029053,62435.0,62434.0,2.37610088]
["bitfinex","BTCUSD",1724760553230,0.0029053,62435.0,62434.0,1.94467732]
["bitfinex","BTCUSD",1724760553440,0.0029053,62435.0,62434.0,1.99266617]
["bitfinex","BTCUSD",1724760553640,0.0029053,62435.0,62434.0,1.9776238]
["bitfinex","BTCUSD",1724760553840,0.0029053,62435.0,62434.0,1.92963495]
["bitfinex","BTCUSD",1724760554110,0.0029053,62435.0,62434.0,1.85113495]
["bitfinex","BTCUSD",1724760554309,0.0029053,62435.0,62434.0,1.82963936]
["bitfinex","BTCUSD",1724760556103,0.0029053,62435.0,62434.0,1.72963936]
["bitfinex","BTCUSD",1724760556307,0.0029053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760556530,0.0839053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760556935,0.0839053,62435.0,62434.0,1.40832575]
["bitfinex","BTCUSD",1724760557141,0.0839053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760557601,0.0839053,62435.0,62434.0,1.40832575]
["bitfinex","BTCUSD",1724760557816,0.0839053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760559133,0.0839053,62435.0,62434.0,1.40832575]
["bitfinex","BTCUSD",1724760559768,0.0839053,62435.0,62434.0,1.38532575]
["bitfinex","BTCUSD",1724760561797,0.0839053,62435.0,62434.0,1.38630136]
["bitfinex","BTCUSD",1724760561968,0.0029053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760570227,0.0029053,62435.0,62434.0,1.40949362]
["bitfinex","BTCUSD",1724760570447,0.0029053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760572215,0.0810053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760572437,0.0810053,62435.0,62434.0,1.40949362]
["bitfinex","BTCUSD",1724760572883,0.0810053,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760573062,0.08081252,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760573302,0.08081252,62435.0,62434.0,1.40949362]
["bitfinex","BTCUSD",1724760574459,0.08081252,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760574692,0.00271252,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760581140,0.00271252,62435.0,62434.0,1.72963936]
["bitfinex","BTCUSD",1724760581320,0.00271252,62435.0,62434.0,1.40930136]
["bitfinex","BTCUSD",1724760582245,0.02509339,62440.0,62439.0,1.12206761]
["bitfinex","BTCUSD",1724760582478,0.02509339,62440.0,62439.0,1.35205416]
["bitfinex","BTCUSD",1724760582714,0.02509339,62440.0,62439.0,1.99472742]
["bitfinex","BTCUSD",1724760582947,0.01763885,62455.0,62454.0,0.48132761]
["bitfinex","BTCUSD",1724760582948,0.08193885,62455.0,62454.0,0.48132761]
["bitfinex","BTCUSD",1724760583162,0.01763885,62455.0,62454.0,1.35177167]
["bitfinex","BTCUSD",1724760583407,0.01763885,62455.0,62454.0,1.3037157]
["bitfinex","BTCUSD",1724760583408,0.0009053,62455.0,62454.0,1.3037157]
["bitfinex","BTCUSD",1724760583626,0.0009053,62455.0,62454.0,1.43408727]
["bitfinex","BTCUSD",1724760583847,0.0009053,62455.0,62454.0,1.65437741]
["bitfinex","BTCUSD",1724760584287,0.0776053,62455.0,62454.0,0.76964166]
["bitfinex","BTCUSD",1724760584520,0.0776053,62455.0,62444.0,0.04805597]
["bitfinex","BTCUSD",1724760584521,0.621352,62454.0,62453.0,0.00019226]
["bitfinex","BTCUSD",1724760584743,0.941587,62454.0,62453.0,0.00019226]
["bitfinex","BTCUSD",1724760584966,0.621352,62454.0,62453.0,0.00019226]
["bitfinex","BTCUSD",1724760585174,0.160123,62452.0,62447.0,0.160133]
["bitfinex","BTCUSD",1724760585391,0.141,62452.0,62451.0,0.00019226]
["bitfinex","BTCUSD",1724760585633,0.0771,62452.0,62451.0,0.00019226]
["bitfinex","BTCUSD",1724760585841,0.237222,62452.0,62451.0,0.00019226]
["bitfinex","BTCUSD",1724760586267,0.1404,62451.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724760586493,0.160122,62452.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724760586494,0.160122,62452.0,62451.0,0.00019226]
["bitfinex","BTCUSD",1724760586980,0.300522,62452.0,62451.0,0.00019226]
["bitfinex","BTCUSD",1724760587218,0.0768,62452.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724760587427,0.0768,62450.0,62449.0,0.00019226]
["bitfinex","BTCUSD",1724760587645,0.1404,62449.0,62448.0,0.00019226]
["bitfinex","BTCUSD",1724760588103,0.1404,62449.0,62447.0,0.2081765]
["bitfinex","BTCUSD",1724760588334,0.16549208,62449.0,62448.0,0.21317091]
["bitfinex","BTCUSD",1724760588781,0.16549208,62449.0,62448.0,0.05303791]
["bitfinex","BTCUSD",1724760589021,0.16549208,62449.0,62448.0,0.00019226]
["bitfinex","BTCUSD",1724760589235,0.16549208,62449.0,62448.0,0.16432526]
["bitfinex","BTCUSD",1724760589461,0.16549208,62449.0,62448.0,0.00419226]
["bitfinex","BTCUSD",1724760589683,0.16549208,62449.0,62448.0,0.006]
["bitfinex","BTCUSD",1724760589908,0.16549208,62449.0,62448.0,0.16632526]
["bitfinex","BTCUSD",1724760590601,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760591023,0.16549208,62449.0,62448.0,0.16632526]
["bitfinex","BTCUSD",1724760591245,0.16549208,62449.0,62448.0,0.24701389]
["bitfinex","BTCUSD",1724760591471,0.16549208,62449.0,62448.0,0.24682163]
["bitfinex","BTCUSD",1724760591688,0.16549208,62449.0,62448.0,0.24701389]
["bitfinex","BTCUSD",1724760592348,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760592587,0.64588308,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760595072,0.32562208,62449.0,62448.0,0.006]
["bitfinex","BTCUSD",1724760595507,0.32562208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760595739,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760595964,0.16549208,62449.0,62448.0,0.19929334]
["bitfinex","BTCUSD",1724760596174,0.16549208,62449.0,62448.0,0.006]
["bitfinex","BTCUSD",1724760596394,0.16549208,62449.0,62448.0,0.16632526]
["bitfinex","BTCUSD",1724760596846,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760597759,0.16549208,62449.0,62448.0,0.006]
["bitfinex","BTCUSD",1724760597974,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760598674,0.16549208,62449.0,62448.0,0.006]
["bitfinex","BTCUSD",1724760598910,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760599588,0.16549208,62449.0,62448.0,0.006]
["bitfinex","BTCUSD",1724760599825,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760601586,0.32562208,62449.0,62448.0,0.006]
["bitfinex","BTCUSD",1724760601806,0.16549208,62449.0,62448.0,0.00619226]
["bitfinex","BTCUSD",1724760602253,0.16549208,62449.0,62448.0,0.02282549]
["bitfinex","BTCUSD",1724760602487,0.16549208,62449.0,62448.0,0.18276623]
["bitfinex","BTCUSD",1724760602739,0.16549208,62449.0,62448.0,0.82349049]
["bitfinex","BTCUSD",1724760603165,0.16549208,62449.0,62448.0,0.82329823]
["bitfinex","BTCUSD",1724760604089,0.08869208,62449.0,62448.0,0.82329823]
["bitfinex","BTCUSD",1724760604311,0.08869208,62449.0,62448.0,0.82349049]
["bitfinex","BTCUSD",1724760604516,0.08869208,62449.0,62448.0,0.82329823]
["bitfinex","BTCUSD",1724760604754,0.02509208,62449.0,62448.0,0.82329823]
["bitfinex","BTCUSD",1724760605390,0.02509208,62449.0,62448.0,0.98221632]
["bitfinex","BTCUSD",1724760605600,0.02509208,62449.0,62448.0,1.08479193]
["bitfinex","BTCUSD",1724760605813,0.02509208,62449.0,62448.0,1.42415793]
["bitfinex","BTCUSD",1724760607421,0.0509053,62452.0,62451.0,1.5414357]
["bitfinex","BTCUSD",1724760607638,0.0519053,62452.0,62451.0,1.5474357]
["bitfinex","BTCUSD",1724760608300,0.0519053,62452.0,62451.0,1.54646009]
["bitfinex","BTCUSD",1724760608524,0.0519053,62452.0,62451.0,1.01904313]
["bitfinex","BTCUSD",1724760608740,0.0519053,62452.0,62451.0,1.02304313]
["bitfinex","BTCUSD",1724760609442,0.0519053,62452.0,62451.0,1.02323539]
["bitfinex","BTCUSD",1724760609650,0.0519053,62452.0,62451.0,1.02304313]
["bitfinex","BTCUSD",1724760611892,0.0519053,62452.0,62451.0,1.56455988]
["bitfinex","BTCUSD",1724760612105,0.0519053,62452.0,62451.0,1.68683425]
["bitfinex","BTCUSD",1724760612566,0.0519053,62452.0,62451.0,1.68683411]
["bitfinex","BTCUSD",1724760614360,0.0519053,62452.0,62451.0,1.66945988]
["bitfinex","BTCUSD",1724760614598,0.0519053,62452.0,62451.0,1.68683405]
["bitfinex","BTCUSD",1724760615696,0.0519053,62452.0,62451.0,1.58755988]
["bitfinex","BTCUSD",1724760616406,0.0019053,62452.0,62451.0,1.58658427]
["bitfinex","BTCUSD",1724760616625,0.0019053,62452.0,62451.0,1.58755988]
["bitfinex","BTCUSD",1724760620043,0.0009053,62452.0,62451.0,1.57755988]
["bitfinex","BTCUSD",1724760620276,0.0019053,62452.0,62451.0,1.59155988]
["bitfinex","BTCUSD",1724760620514,0.0029053,62452.0,62451.0,1.60555988]
["bitfinex","BTCUSD",1724760622960,0.0029053,62452.0,62451.0,1.62293422]
["bitfinex","BTCUSD",1724760623381,0.0029053,62452.0,62451.0,1.60555988]
["bitfinex","BTCUSD",1724760623580,0.0029053,62452.0,62451.0,1.62293436]
["bitfinex","BTCUSD",1724760625192,0.0029053,62452.0,62451.0,1.60555988]
["bitfinex","BTCUSD",1724760625416,0.0029053,62452.0,62451.0,1.62293432]
["bitfinex","BTCUSD",1724760625666,0.0029053,62452.0,62451.0,1.62293434]
["bitfinex","BTCUSD",1724760626116,0.0029053,62452.0,62451.0,1.60555988]
["bitfinex","BTCUSD",1724760626342,0.0669053,62452.0,62451.0,1.60458427]
["bitfinex","BTCUSD",1724760627043,0.1468053,62452.0,62451.0,0.02819226]
["bitfinex","BTCUSD",1724760627482,0.1468053,62452.0,62451.0,0.028]
["bitfinex","BTCUSD",1724760627695,0.1468053,62452.0,62451.0,0.02819226]
["bitfinex","BTCUSD",1724760627924,0.1458053,62452.0,62451.0,0.17431726]
["bitfinex","BTCUSD",1724760628136,0.1458053,62452.0,62451.0,0.10467719]
["bitfinex","BTCUSD",1724760628405,0.1468053,62452.0,62451.0,0.10467719]
["bitfinex","BTCUSD",1724760628642,0.1468053,62452.0,62451.0,0.09567719]
["bitfinex","BTCUSD",1724760628643,0.1458053,62452.0,62451.0,0.09567719]
["bitfinex","BTCUSD",1724760628866,0.1458053,62452.0,62451.0,0.01419226]
["bitfinex","BTCUSD",1724760629087,0.1458053,62452.0,62451.0,0.018]
["bitfinex","BTCUSD",1724760629315,0.1448053,62452.0,62451.0,0.00419226]
["bitfinex","BTCUSD",1724760629532,0.1448053,62452.0,62451.0,0.00619226]
["bitfinex","BTCUSD",1724760629795,0.1448053,62452.0,62451.0,0.02262449]
["bitfinex","BTCUSD",1724760630004,0.1448053,62452.0,62451.0,0.18274949]
["bitfinex","BTCUSD",1724760630668,0.1448053,62452.0,62451.0,0.50280823]
["bitfinex","BTCUSD",1724760631095,0.1448053,62452.0,62451.0,0.50300049]
["bitfinex","BTCUSD",1724760632271,0.1448053,62452.0,62451.0,1.30222832]
["bitfinex","BTCUSD",1724760632494,0.0649053,62452.0,62451.0,1.30222832]
["bitfinex","BTCUSD",1724760632718,0.0009053,62452.0,62451.0,1.52251846]
["bitfinex","BTCUSD",1724760633823,0.0009053,62452.0,62451.0,1.52349407]
["bitfinex","BTCUSD",1724760634029,0.0009053,62452.0,62451.0,1.54649407]
["bitfinex","BTCUSD",1724760635046,0.0009053,62452.0,62451.0,1.54249407]
["bitfinex","BTCUSD",1724760635509,0.0019053,62452.0,62451.0,1.33222832]
["bitfinex","BTCUSD",1724760635727,0.0019053,62452.0,62451.0,1.30722832]
["bitfinex","BTCUSD",1724760636811,0.0019053,62452.0,62451.0,1.95194507]
["bitfinex","BTCUSD",1724760637018,0.0029053,62452.0,62451.0,1.96094507]
["bitfinex","BTCUSD",1724760637636,0.0019053,62452.0,62451.0,1.95194507]
["bitfinex","BTCUSD",1724760637839,0.0009053,62452.0,62451.0,1.94094507]
["bitfinex","BTCUSD",1724760638061,0.0009053,62452.0,62451.0,1.96894507]
["bitfinex","BTCUSD",1724760638940,0.02599462,62455.0,62454.0,1.19899761]
["bitfinex","BTCUSD",1724760639152,0.02599462,62455.0,62454.0,1.3809157]
["bitfinex","BTCUSD",1724760639372,0.0009053,62455.0,62454.0,1.7011507]
["bitfinex","BTCUSD",1724760639573,0.0009053,62455.0,62454.0,1.81618864]
["bitfinex","BTCUSD",1724760639873,0.0009053,62455.0,62454.0,1.86988768]
["bitfinex","BTCUSD",1724760640292,0.0019053,62455.0,62454.0,1.86584974]
["bitfinex","BTCUSD",1724760640500,0.0019053,62455.0,62454.0,1.91382024]
["bitfinex","BTCUSD",1724760640743,0.0009053,62461.0,62460.0,1.44189361]
["bitfinex","BTCUSD",1724760640949,0.02599021,62461.0,62460.0,1.84410184]
["bitfinex","BTCUSD",1724760641425,0.02599021,62461.0,62460.0,1.92230184]
["bitfinex","BTCUSD",1724760642691,0.02599021,62461.0,62460.0,1.93330184]
["bitfinex","BTCUSD",1724760642902,0.02599021,62461.0,62460.0,2.09221993]
["bitfinex","BTCUSD",1724760643121,0.02599021,62461.0,62460.0,2.10221993]
["bitfinex","BTCUSD",1724760643758,0.02599021,62461.0,62460.0,2.02401993]
["bitfinex","BTCUSD",1724760645814,0.02599021,62461.0,62460.0,2.03339779]
["bitfinex","BTCUSD",1724760647369,0.02599021,62461.0,62460.0,2.20229779]
["bitfinex","BTCUSD",1724760648060,0.02599021,62461.0,62460.0,2.20199129]
["bitfinex","BTCUSD",1724760649387,0.02599021,62461.0,62460.0,2.30199129]
["bitfinex","BTCUSD",1724760650281,0.02599021,62461.0,62460.0,2.38459129]
["bitfinex","BTCUSD",1724760652301,0.02599021,62461.0,62460.0,2.13309129]
["bitfinex","BTCUSD",1724760658087,0.02599021,62461.0,62460.0,2.12209129]
["bitfinex","BTCUSD",1724760658436,0.02599021,62461.0,62460.0,2.20529129]
["bitfinex","BTCUSD",1724760658645,0.02599021,62461.0,62460.0,2.22439129]
["bitfinex","BTCUSD",1724760659069,0.02599021,62461.0,62460.0,2.22521329]
["bitfinex","BTCUSD",1724760659782,0.02599021,62461.0,62460.0,2.54541729]
["bitfinex","BTCUSD",1724760660002,0.02599021,62461.0,62460.0,2.53141729]
["bitfinex","BTCUSD",1724760660208,0.02599021,62461.0,62460.0,2.54645279]
["bitfinex","BTCUSD",1724760660404,0.02599021,62461.0,62460.0,2.57445279]
["bitfinex","BTCUSD",1724760660607,0.0009064,62463.0,62462.0,1.44154211]
["bitfinex","BTCUSD",1724760660808,0.0009064,62463.0,62462.0,1.7234602]
["bitfinex","BTCUSD",1724760662266,0.0009064,62463.0,62462.0,1.7374602]
["bitfinex","BTCUSD",1724760663467,0.0009064,62463.0,62462.0,1.7514602]
["bitfinex","BTCUSD",1724760663910,0.0009064,62463.0,62462.0,2.0716542]
["bitfinex","BTCUSD",1724760664124,0.0009064,62463.0,62462.0,2.10312225]
["bitfinex","BTCUSD",1724760664473,0.0009064,62463.0,62462.0,2.1271776]
["bitfinex","BTCUSD",1724760664676,0.0009064,62463.0,62462.0,2.1750832]
["bitfinex","BTCUSD",1724760664886,0.0009064,62463.0,62462.0,2.1271776]
["bitfinex","BTCUSD",1724760665684,0.0009064,62478.0,62477.0,1.12107811]
["bitfinex","BTCUSD",1724760665685,0.0609064,62478.0,62477.0,1.12107811]
["bitfinex","BTCUSD",1724760665890,0.0609064,62478.0,62477.0,1.52328634]
["bitfinex","BTCUSD",1724760666097,0.0009064,62478.0,62477.0,1.52328634]
["bitfinex","BTCUSD",1724760666308,0.0009064,62478.0,62477.0,1.84340334]
["bitfinex","BTCUSD",1724760666541,0.0009064,62478.0,62477.0,1.89710238]
["bitfinex","BTCUSD",1724760666749,0.0009064,62478.0,62477.0,1.99710238]
["bitfinex","BTCUSD",1724760666956,0.0009064,62478.0,62477.0,2.0121345]
["bitfinex","BTCUSD",1724760667189,0.0009064,62478.0,62477.0,2.0291345]
["bitfinex","BTCUSD",1724760667402,0.0009064,62478.0,62477.0,2.01410238]
["bitfinex","BTCUSD",1724760667827,0.0009064,62478.0,62477.0,2.00610238]
["bitfinex","BTCUSD",1724760668034,0.0009064,62478.0,62477.0,1.99710238]
["bitfinex","BTCUSD",1724760668256,0.0009064,62478.0,62477.0,2.03213443]
["bitfinex","BTCUSD",1724760668473,0.0009064,62478.0,62477.0,2.01710238]
["bitfinex","BTCUSD",1724760668898,0.0009064,62478.0,62477.0,2.02649315]
["bitfinex","BTCUSD",1724760669798,0.0009064,62478.0,62477.0,1.48608601]
["bitfinex","BTCUSD",1724760669799,0.1478064,62478.0,62477.0,1.48608601]
["bitfinex","BTCUSD",1724760670917,0.1478064,62478.0,62477.0,1.3854169]
["bitfinex","BTCUSD",1724760671361,0.1478064,62478.0,62477.0,1.37602613]
["bitfinex","BTCUSD",1724760672008,0.1478064,62478.0,62477.0,1.59631627]
["bitfinex","BTCUSD",1724760672224,0.0667064,62478.0,62477.0,1.59698538]
["bitfinex","BTCUSD",1724760673112,0.0009064,62478.0,62477.0,1.91710238]
["bitfinex","BTCUSD",1724760673330,0.0009064,62478.0,62477.0,2.09830238]
["bitfinex","BTCUSD",1724760674223,0.0009064,62478.0,62477.0,2.11333318]
["bitfinex","BTCUSD",1724760674921,0.0009053,62482.0,62481.0,1.44110511]
["bitfinex","BTCUSD",1724760675145,0.0009053,62482.0,62481.0,1.6230232]
["bitfinex","BTCUSD",1724760675396,0.0009053,62482.0,62481.0,1.7230232]
["bitfinex","BTCUSD",1724760676717,0.0009053,62482.0,62481.0,1.7421232]
["bitfinex","BTCUSD",1724760676994,1.0,62491.0,62490.0,0.16069411]
["bitfinex","BTCUSD",1724760677187,1.0,62491.0,62490.0,0.34581224]
["bitfinex","BTCUSD",1724760677399,1.0,62491.0,62490.0,1.62601624]
["bitfinex","BTCUSD",1724760678309,1.0,62491.0,62490.0,1.63101624]
["bitfinex","BTCUSD",1724760678542,1.0,62491.0,62490.0,1.68871528]
["bitfinex","BTCUSD",1724760679711,1.0,62491.0,62490.0,1.82426803]
["bitfinex","BTCUSD",1724760680191,1.0,62491.0,62490.0,1.78871528]
["bitfinex","BTCUSD",1724760680409,1.0,62491.0,62490.0,2.00400542]
["bitfinex","BTCUSD",1724760680621,1.0,62491.0,62490.0,2.01600542]
["bitfinex","BTCUSD",1724760680885,1.0,62491.0,62490.0,2.04755817]
["bitfinex","BTCUSD",1724760681119,1.0,62491.0,62490.0,2.28835738]
["bitfinex","BTCUSD",1724760681120,0.59891271,62491.0,62490.0,2.28835738]
["bitfinex","BTCUSD",1724760681375,0.59891271,62491.0,62490.0,2.32391013]
["bitfinex","BTCUSD",1724760681840,0.59891271,62491.0,62490.0,2.42221013]
["bitfinex","BTCUSD",1724760682298,0.59891271,62491.0,62490.0,2.36755738]
["bitfinex","BTCUSD",1724760682947,0.59891271,62491.0,62490.0,2.41260055]
["bitfinex","BTCUSD",1724760683184,0.009053,62495.0,62494.0,1.44080411]
["bitfinex","BTCUSD",1724760683426,0.009053,62495.0,62494.0,2.0427522]
["bitfinex","BTCUSD",1724760684083,0.009053,62498.0,62497.0,1.44073611]
["bitfinex","BTCUSD",1724760684287,0.009053,62498.0,62497.0,1.94294434]
["bitfinex","BTCUSD",1724760684718,0.009053,62498.0,62497.0,2.02124434]
["bitfinex","BTCUSD",1724760684932,0.009053,62498.0,62497.0,2.34125934]
["bitfinex","BTCUSD",1724760685148,0.01744633,62516.0,62502.0,1.44061911]
["bitfinex","BTCUSD",1724760685149,0.0614,62510.0,62502.0,1.44061911]
["bitfinex","BTCUSD",1724760685353,0.0614,62510.0,62509.0,0.48059811]
["bitfinex","BTCUSD",1724760685556,0.0614,62510.0,62509.0,1.3024222]
["bitfinex","BTCUSD",1724760685767,0.0614,62510.0,62509.0,1.6223752]
["bitfinex","BTCUSD",1724760686667,0.009053,62512.0,62511.0,1.44041211]
["bitfinex","BTCUSD",1724760686880,0.009053,62512.0,62511.0,1.94262034]
["bitfinex","BTCUSD",1724760687708,0.092253,62512.0,62511.0,1.94262034]
["bitfinex","BTCUSD",1724760687919,0.092253,62512.0,62511.0,1.95662034]
["bitfinex","BTCUSD",1724760688772,0.092253,62512.0,62511.0,1.96962034]
["bitfinex","BTCUSD",1724760688982,0.152353,62512.0,62511.0,1.96962034]
["bitfinex","BTCUSD",1724760689198,0.17741629,62512.0,62511.0,1.96962034]
["bitfinex","BTCUSD",1724760689862,0.17741629,62512.0,62511.0,1.64967734]
["bitfinex","BTCUSD",1724760690263,0.17741629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760691753,0.09421629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760691977,0.09421629,62512.0,62511.0,1.97935041]
["bitfinex","BTCUSD",1724760692161,0.03411629,62512.0,62511.0,1.97935041]
["bitfinex","BTCUSD",1724760692582,0.03411629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760693199,0.03411629,62512.0,62511.0,1.97935041]
["bitfinex","BTCUSD",1724760693830,0.03411629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760694922,0.03411629,62512.0,62511.0,1.97935041]
["bitfinex","BTCUSD",1724760695129,0.03411629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760696632,0.09921629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760696863,0.17461629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760698415,0.17461629,62512.0,62511.0,1.6587383]
["bitfinex","BTCUSD",1724760698637,0.17461629,62512.0,62511.0,1.65940741]
["bitfinex","BTCUSD",1724760699086,0.03411629,62512.0,62511.0,1.97935041]
["bitfinex","BTCUSD",1724760699297,0.0666053,62513.0,62512.0,0.80051411]
["bitfinex","BTCUSD",1724760699298,0.0009053,62513.0,62512.0,0.80051411]
["bitfinex","BTCUSD",1724760699525,0.0009053,62513.0,62512.0,1.0824322]
["bitfinex","BTCUSD",1724760699962,0.0009053,62513.0,62512.0,1.7223082]
["bitfinex","BTCUSD",1724760700788,0.0009053,62513.0,62512.0,1.7363082]
["bitfinex","BTCUSD",1724760702294,0.0009053,62513.0,62512.0,1.8348082]
["bitfinex","BTCUSD",1724760702769,0.0009053,62513.0,62512.0,1.84983087]
["bitfinex","BTCUSD",1724760702985,0.0009053,62513.0,62512.0,1.86184901]
["bitfinex","BTCUSD",1724760703449,0.0009053,62513.0,62512.0,1.87584901]
["bitfinex","BTCUSD",1724760703665,0.0009053,62513.0,62512.0,1.85674901]
["bitfinex","BTCUSD",1724760705485,0.0009053,62513.0,62512.0,2.17668701]
["bitfinex","BTCUSD",1724760705703,0.0009053,62515.0,62514.0,1.12041711]
["bitfinex","BTCUSD",1724760705949,0.0009053,62515.0,62514.0,1.7222632]
["bitfinex","BTCUSD",1724760706173,0.0009053,62515.0,62514.0,2.06923201]
["bitfinex","BTCUSD",1724760707336,0.0009053,62515.0,62514.0,1.74930401]
["bitfinex","BTCUSD",1724760707548,0.0009053,62515.0,62514.0,1.75128473]
["bitfinex","BTCUSD",1724760707760,0.0009053,62515.0,62514.0,1.73728473]
["bitfinex","BTCUSD",1724760707992,0.0009053,62515.0,62514.0,1.75128473]
["bitfinex","BTCUSD",1724760708205,0.0009053,62515.0,62514.0,1.76528473]
["bitfinex","BTCUSD",1724760708421,0.0009053,62515.0,62514.0,1.77730192]
["bitfinex","BTCUSD",1724760708879,0.00904201,62526.0,62518.0,0.00066911]
["bitfinex","BTCUSD",1724760709097,0.00904201,62526.0,62518.0,0.86714511]
["bitfinex","BTCUSD",1724760709327,0.00904201,62526.0,62518.0,1.84188764]
["bitfinex","BTCUSD",1724760709552,0.00904201,62526.0,62518.0,1.85390483]
["bitfinex","BTCUSD",1724760709970,0.00904201,62526.0,62518.0,2.17381183]
["bitfinex","BTCUSD",1724760710210,0.00904201,62526.0,62518.0,2.18781183]
["bitfinex","BTCUSD",1724760710642,0.00904201,62526.0,62518.0,2.20181183]
["bitfinex","BTCUSD",1724760712215,0.00904201,62526.0,62525.0,1.75996511]
["bitfinex","BTCUSD",1724760712426,0.00904201,62526.0,62525.0,2.28921206]
["bitfinex","BTCUSD",1724760712653,0.00904201,62526.0,62525.0,2.53531206]
["bitfinex","BTCUSD",1724760714020,0.00904201,62526.0,62525.0,2.52329487]
["bitfinex","BTCUSD",1724760714264,0.00904201,62526.0,62525.0,1.98333536]
["bitfinex","BTCUSD",1724760714500,0.15424201,62526.0,62525.0,1.62742934]
["bitfinex","BTCUSD",1724760714736,0.15424201,62526.0,62525.0,1.3931392]
["bitfinex","BTCUSD",1724760715190,0.15424201,62526.0,62525.0,1.4071392]
["bitfinex","BTCUSD",1724760715423,0.15424201,62526.0,62525.0,1.63709731]
["bitfinex","BTCUSD",1724760715646,0.15424201,62526.0,62525.0,1.62309731]
["bitfinex","BTCUSD",1724760715856,0.15424201,62526.0,62525.0,1.64609731]
["bitfinex","BTCUSD",1724760716074,0.15424201,62526.0,62525.0,1.66009731]
["bitfinex","BTCUSD",1724760716538,0.15424201,62526.0,62525.0,1.63209731]
["bitfinex","BTCUSD",1724760716765,0.15424201,62526.0,62525.0,1.95196931]
["bitfinex","BTCUSD",1724760716989,0.15424201,62526.0,62525.0,1.96596931]
["bitfinex","BTCUSD",1724760717435,0.15424201,62526.0,62525.0,1.95196931]
["bitfinex","BTCUSD",1724760717645,0.15424201,62526.0,62525.0,1.96596931]
["bitfinex","BTCUSD",1724760718292,0.15424201,62526.0,62525.0,1.97996931]
["bitfinex","BTCUSD",1724760718720,0.15424201,62526.0,62525.0,1.96596931]
["bitfinex","BTCUSD",1724760719349,0.15424201,62526.0,62525.0,1.97996931]
["bitfinex","BTCUSD",1724760719793,0.15424201,62526.0,62525.0,1.96596931]
["bitfinex","BTCUSD",1724760720028,0.07524201,62526.0,62525.0,1.98098911]
["bitfinex","BTCUSD",1724760720245,0.00904201,62526.0,62525.0,1.99498911]
["bitfinex","BTCUSD",1724760720701,0.00904201,62526.0,62525.0,2.00700475]
["bitfinex","BTCUSD",1724760720935,0.00904201,62526.0,62525.0,2.0070045]
["bitfinex","BTCUSD",1724760721178,0.00904201,62526.0,62525.0,2.3268765]
["bitfinex","BTCUSD",1724760721384,0.00904201,62526.0,62525.0,2.0070045]
["bitfinex","BTCUSD",1724760723162,0.00904201,62526.0,62525.0,2.00700435]
["bitfinex","BTCUSD",1724760724614,0.00904201,62526.0,62525.0,2.32687635]
["bitfinex","BTCUSD",1724760725037,0.00904201,62526.0,62525.0,2.00700435]
["bitfinex","BTCUSD",1724760725923,0.10085505,62532.0,62531.0,1.43995311]
["bitfinex","BTCUSD",1724760726151,0.02505505,62532.0,62531.0,1.94216134]
["bitfinex","BTCUSD",1724760726846,0.02505505,62532.0,62531.0,2.26200234]
["bitfinex","BTCUSD",1724760727085,0.02505505,62532.0,62531.0,2.2890347]
["bitfinex","BTCUSD",1724760727296,0.08,62537.0,62536.0,1.43983611]
["bitfinex","BTCUSD",1724760727543,0.08,62537.0,62536.0,1.6217542]
["bitfinex","BTCUSD",1724760729023,0.08,62537.0,62536.0,1.6357542]
["bitfinex","BTCUSD",1724760730126,0.08,62537.0,62536.0,1.6497542]
["bitfinex","BTCUSD",1724760730777,0.1442,62537.0,62536.0,1.6497542]
["bitfinex","BTCUSD",1724760730997,0.16925358,62537.0,62536.0,1.6497542]
["bitfinex","BTCUSD",1724760731620,0.16925358,62537.0,62536.0,1.30627009]
["bitfinex","BTCUSD",1724760732996,0.16925358,62537.0,62536.0,1.32927009]
["bitfinex","BTCUSD",1724760734124,0.08925358,62537.0,62536.0,1.3299392]
["bitfinex","BTCUSD",1724760734597,0.08925358,62537.0,62536.0,1.4299392]
["bitfinex","BTCUSD",1724760734800,0.08925358,62537.0,62536.0,1.44495698]
["bitfinex","BTCUSD",1724760735455,0.08925358,62537.0,62536.0,1.4299392]
["bitfinex","BTCUSD",1724760735714,0.08925358,62537.0,62536.0,1.76477193]
["bitfinex","BTCUSD",1724760735952,0.02505358,62537.0,62536.0,1.7357542]
["bitfinex","BTCUSD",1724760736164,0.02505358,62537.0,62536.0,1.73376741]
["bitfinex","BTCUSD",1724760736384,0.02505358,62537.0,62536.0,1.74776741]
["bitfinex","BTCUSD",1724760736830,0.02505358,62537.0,62536.0,2.09660022]
["bitfinex","BTCUSD",1724760737052,0.02595779,62537.0,62536.0,1.80081164]
["bitfinex","BTCUSD",1724760737264,0.02595779,62537.0,62536.0,1.74878522]
["bitfinex","BTCUSD",1724760737489,0.02595779,62537.0,62536.0,1.76278522]
["bitfinex","BTCUSD",1724760737701,0.02595779,62537.0,62536.0,1.77678522]
["bitfinex","BTCUSD",1724760738138,0.02595779,62537.0,62536.0,2.09660022]
["bitfinex","BTCUSD",1724760738351,0.02595779,62537.0,62536.0,2.12062664]
["bitfinex","BTCUSD",1724760739232,0.02595779,62537.0,62536.0,2.10662664]
["bitfinex","BTCUSD",1724760739457,0.02595779,62537.0,62536.0,2.09262664]
["bitfinex","BTCUSD",1724760739713,0.02595779,62537.0,62536.0,2.12062664]
["bitfinex","BTCUSD",1724760740289,0.02595779,62537.0,62536.0,2.10861343]
["bitfinex","BTCUSD",1724760740869,0.02595779,62537.0,62536.0,2.08458701]
["bitfinex","BTCUSD",1724760741105,0.02595779,62537.0,62536.0,2.0695692]
["bitfinex","BTCUSD",1724760741304,7.9e-07,62537.0,62536.0,2.0695692]
["bitfinex","BTCUSD",1724760741514,7.9e-07,62537.0,62536.0,2.28985934]
["bitfinex","BTCUSD",1724760741680,0.009053,62541.0,62536.0,2.28985934]
["bitfinex","BTCUSD",1724760741681,7.9e-07,62541.0,62540.0,1.43974611]
["bitfinex","BTCUSD",1724760741912,7.9e-07,62541.0,62540.0,1.7216642]
["bitfinex","BTCUSD",1724760742321,7.9e-07,62541.0,62540.0,2.0414592]
["bitfinex","BTCUSD",1724760742984,7.9e-07,62541.0,62540.0,2.0554592]
["bitfinex","BTCUSD",1724760743192,0.14640079,62541.0,62540.0,1.95595434]
["bitfinex","BTCUSD",1724760743386,0.14640079,62541.0,62540.0,1.96995434]
["bitfinex","BTCUSD",1724760743562,0.14640079,62541.0,62540.0,1.94195434]
["bitfinex","BTCUSD",1724760743732,0.14634468,62541.0,62540.0,1.94195434]
["bitfinex","BTCUSD",1724760743941,0.14634468,62541.0,62540.0,1.96995434]
["bitfinex","BTCUSD",1724760744202,0.14634468,62541.0,62540.0,1.95595434]
["bitfinex","BTCUSD",1724760744641,0.14634468,62541.0,62540.0,1.96995434]
["bitfinex","BTCUSD",1724760744844,0.17139548,62541.0,62540.0,1.7496642]
["bitfinex","BTCUSD",1724760745284,0.17139548,62541.0,62540.0,1.75903528]
["bitfinex","BTCUSD",1724760745503,0.17139548,62541.0,62540.0,1.74503528]
["bitfinex","BTCUSD",1724760745912,0.17139548,62541.0,62540.0,1.75903528]
["bitfinex","BTCUSD",1724760746335,0.17139548,62541.0,62540.0,1.40620009]
["bitfinex","BTCUSD",1724760746547,0.17139548,62541.0,62540.0,0.95840509]
["bitfinex","BTCUSD",1724760746717,0.17139548,62541.0,62540.0,0.98640509]
["bitfinex","BTCUSD",1724760747211,0.17139548,62541.0,62540.0,1.29220009]
["bitfinex","BTCUSD",1724760747418,0.17139548,62541.0,62540.0,0.97240509]
["bitfinex","BTCUSD",1724760747569,0.17139548,62541.0,62540.0,1.29220009]
["bitfinex","BTCUSD",1724760747768,0.17139548,62541.0,62540.0,1.27820009]
["bitfinex","BTCUSD",1724760747970,0.17139548,62541.0,62540.0,1.39220009]
["bitfinex","BTCUSD",1724760748672,0.17139548,62541.0,62540.0,1.41520009]
["bitfinex","BTCUSD",1724760748878,0.17139548,62541.0,62540.0,1.42920009]
["bitfinex","BTCUSD",1724760750999,0.17139548,62541.0,62540.0,1.4298692]
["bitfinex","BTCUSD",1724760751413,0.17229969,62541.0,62540.0,1.7496642]
["bitfinex","BTCUSD",1724760752675,0.17229969,62541.0,62540.0,1.7356642]
["bitfinex","BTCUSD",1724760752877,0.17229969,62541.0,62540.0,1.7216642]
["bitfinex","BTCUSD",1724760753080,0.17229969,62541.0,62540.0,1.7356642]
["bitfinex","BTCUSD",1724760753262,0.17229969,62541.0,62540.0,1.7496642]
["bitfinex","BTCUSD",1724760755673,0.09095501,62541.0,62540.0,1.7496642]
["bitfinex","BTCUSD",1724760757200,0.09095501,62541.0,62540.0,1.4298692]
["bitfinex","BTCUSD",1724760757400,0.17015501,62541.0,62540.0,1.4298692]
["bitfinex","BTCUSD",1724760757599,0.17015501,62541.0,62540.0,1.08659735]
["bitfinex","BTCUSD",1724760758049,0.17015501,62541.0,62540.0,0.18691809]
["bitfinex","BTCUSD",1724760758261,0.17015501,62541.0,62540.0,0.66680235]
["bitfinex","BTCUSD",1724760758477,0.17015501,62541.0,62540.0,0.02819226]
["bitfinex","BTCUSD",1724760758683,0.33005001,62541.0,62540.0,0.02819226]
["bitfinex","BTCUSD",1724760759040,0.17015501,62541.0,62540.0,0.02819226]
["bitfinex","BTCUSD",1724760759294,0.17015501,62541.0,62540.0,0.01419226]
["bitfinex","BTCUSD",1724760759499,0.17015501,62541.0,62540.0,0.014]
["bitfinex","BTCUSD",1724760759705,0.17015501,62541.0,62540.0,0.173897]
["bitfinex","BTCUSD",1724760759920,0.17015501,62541.0,62540.0,0.17408926]
["bitfinex","BTCUSD",1724760760130,0.17015501,62541.0,62540.0,0.95859735]
["bitfinex","BTCUSD",1724760760343,0.17015501,62541.0,62540.0,1.08775868]
["bitfinex","BTCUSD",1724760760545,0.17015501,62541.0,62540.0,1.10175868]
["bitfinex","BTCUSD",1724760760751,0.17015501,62541.0,62540.0,1.08775868]
["bitfinex","BTCUSD",1724760761202,0.17015501,62541.0,62540.0,1.44155282]
["bitfinex","BTCUSD",1724760765379,0.17015501,62541.0,62540.0,1.44237482]
["bitfinex","BTCUSD",1724760766960,0.17015501,62541.0,62540.0,1.76216982]
["bitfinex","BTCUSD",1724760767174,0.17015501,62541.0,62540.0,1.44304393]
["bitfinex","BTCUSD",1724760767387,0.09095501,62541.0,62540.0,1.44304393]
["bitfinex","BTCUSD",1724760767594,0.09095501,62541.0,62540.0,1.76283893]
["bitfinex","BTCUSD",1724760768209,0.09095501,62541.0,62540.0,1.76283753]
["bitfinex","BTCUSD",1724760768573,0.17125501,62541.0,62540.0,1.44304253]
["bitfinex","BTCUSD",1724760768979,0.17125501,62541.0,62540.0,1.43104253]
["bitfinex","BTCUSD",1724760769382,0.17125501,62541.0,62540.0,1.44304253]
["bitfinex","BTCUSD",1724760769600,0.17125501,62541.0,62540.0,1.43204253]
["bitfinex","BTCUSD",1724760769845,0.17125501,62541.0,62540.0,1.44604253]
["bitfinex","BTCUSD",1724760770038,0.17125501,62541.0,62540.0,1.43404253]
["bitfinex","BTCUSD",1724760770362,0.17125501,62541.0,62540.0,1.44804253]
["bitfinex","BTCUSD",1724760771466,0.17125501,62541.0,62540.0,1.4306912]
["bitfinex","BTCUSD",1724760771682,0.17125501,62541.0,62540.0,1.44804264]
["bitfinex","BTCUSD",1724760773882,0.17125501,62541.0,62540.0,1.76783764]
["bitfinex","BTCUSD",1724760774098,0.09095501,62541.0,62540.0,1.76783764]
["bitfinex","BTCUSD",1724760774977,0.02595501,62541.0,62540.0,1.76783764]
["bitfinex","BTCUSD",1724760775413,0.02595501,62541.0,62540.0,1.77721231]
["bitfinex","BTCUSD",1724760775630,0.02595501,62541.0,62540.0,1.76321231]
["bitfinex","BTCUSD",1724760775905,0.02595501,62541.0,62540.0,1.77721231]
["bitfinex","BTCUSD",1724760776099,0.11672535,62548.0,62547.0,1.43958411]
["bitfinex","BTCUSD",1724760776322,0.11672535,62548.0,62547.0,1.73885364]
["bitfinex","BTCUSD",1724760776748,0.11672535,62548.0,62547.0,2.05861264]
["bitfinex","BTCUSD",1724760776958,0.1,62548.0,62547.0,2.43734612]
["bitfinex","BTCUSD",1724760777175,0.1,62548.0,62547.0,2.21341542]
["bitfinex","BTCUSD",1724760777176,0.1627,62548.0,62547.0,2.21341542]
["bitfinex","BTCUSD",1724760777445,0.1627,62548.0,62547.0,1.73885364]
["bitfinex","BTCUSD",1724760778517,0.1627,62548.0,62547.0,1.78675667]
["bitfinex","BTCUSD",1724760778518,0.09980756,62548.0,62547.0,1.78675667]
["bitfinex","BTCUSD",1724760778770,0.09980756,62548.0,62547.0,1.74829894]
["bitfinex","BTCUSD",1724760779007,0.09980756,62548.0,62547.0,1.76229894]
["bitfinex","BTCUSD",1724760779200,0.09980756,62548.0,62547.0,1.82420197]
["bitfinex","BTCUSD",1724760779399,0.09980756,62548.0,62547.0,1.77629894]
["bitfinex","BTCUSD",1724760779601,0.09980756,62548.0,62547.0,1.7589475]
["bitfinex","BTCUSD",1724760779813,0.09980756,62548.0,62547.0,1.77629591]
["bitfinex","BTCUSD",1724760781265,0.09980756,62548.0,62547.0,1.776296]
["bitfinex","BTCUSD",1724760782719,0.09980756,62548.0,62547.0,2.13099049]
["bitfinex","BTCUSD",1724760782886,0.09980756,62548.0,62547.0,2.20282832]
["bitfinex","BTCUSD",1724760783088,0.09980756,62548.0,62547.0,2.22684931]
["bitfinex","BTCUSD",1724760783355,0.09980756,62548.0,62547.0,1.87215381]
["bitfinex","BTCUSD",1724760783564,0.09980756,62548.0,62547.0,2.082055]
["bitfinex","BTCUSD",1724760783784,0.09980756,62548.0,62547.0,2.53260646]
["bitfinex","BTCUSD",1724760784015,0.09980756,62548.0,62547.0,2.082055]
["bitfinex","BTCUSD",1724760784483,0.09980756,62548.0,62547.0,1.762296]
["bitfinex","BTCUSD",1724760784703,0.09980756,62548.0,62547.0,2.28383137]
["bitfinex","BTCUSD",1724760784914,0.09980756,62548.0,62547.0,2.21691747]
["bitfinex","BTCUSD",1724760785528,0.09980756,62548.0,62547.0,2.62247785]
["bitfinex","BTCUSD",1724760785761,0.09980756,62548.0,62547.0,2.55067647]
["bitfinex","BTCUSD",1724760786891,0.09980756,62548.0,62547.0,2.55066302]
["bitfinex","BTCUSD",1724760787371,0.09980756,62548.0,62547.0,2.60510092]
["bitfinex","BTCUSD",1724760787587,0.09980756,62548.0,62547.0,2.62244826]
["bitfinex","BTCUSD",1724760788474,0.09980756,62548.0,62547.0,2.26776107]
["bitfinex","BTCUSD",1724760789356,0.09980756,62548.0,62547.0,2.19597498]
["bitfinex","BTCUSD",1724760790467,0.09980756,62548.0,62547.0,2.24380774]
["bitfinex","BTCUSD",1724760790703,0.09980756,62548.0,62547.0,2.20326126]
["bitfinex","BTCUSD",1724760790946,0.10071177,62548.0,62547.0,2.24462972]
["bitfinex","BTCUSD",1724760791169,0.10071177,62548.0,62547.0,2.26865085]
["bitfinex","BTCUSD",1724760791611,0.10071177,62548.0,62547.0,2.24462456]
["bitfinex","BTCUSD",1724760792461,0.10071177,62548.0,62547.0,2.4649147]
["bitfinex","BTCUSD",1724760794425,0.10066177,62548.0,62547.0,2.4649147]
["bitfinex","BTCUSD",1724760796394,0.10066177,62548.0,62547.0,2.46490321]
["bitfinex","BTCUSD",1724760797716,0.10066177,62548.0,62547.0,2.44755588]
["bitfinex","BTCUSD",1724760797964,0.10066177,62548.0,62547.0,2.46490299]
["bitfinex","BTCUSD",1724760801294,0.10066177,62548.0,62547.0,2.46490266]
["bitfinex","BTCUSD",1724760801511,0.10066177,62548.0,62547.0,2.46490264]
["bitfinex","BTCUSD",1724760801968,0.10066177,62548.0,62547.0,2.38900264]
["bitfinex","BTCUSD",1724760802183,0.10066177,62548.0,62547.0,2.34118653]
["bitfinex","BTCUSD",1724760802607,0.18246177,62548.0,62547.0,1.77813739]
["bitfinex","BTCUSD",1724760802823,0.24716177,62548.0,62547.0,1.75411661]
["bitfinex","BTCUSD",1724760803694,0.24716177,62548.0,62547.0,1.97440675]
["bitfinex","BTCUSD",1724760804124,0.24716177,62548.0,62547.0,1.99740675]
["bitfinex","BTCUSD",1724760804405,0.24716177,62548.0,62547.0,1.98005964]
["bitfinex","BTCUSD",1724760804804,0.24716177,62548.0,62547.0,1.66030064]
["bitfinex","BTCUSD",1724760805231,0.24716177,62548.0,62547.0,1.67765112]
["bitfinex","BTCUSD",1724760808114,0.24716177,62548.0,62547.0,1.4400105]
["bitfinex","BTCUSD",1724760808407,0.24716177,62548.0,62547.0,1.41634139]
["bitfinex","BTCUSD",1724760808629,0.24716177,62548.0,62547.0,1.08713709]
["bitfinex","BTCUSD",1724760808844,0.24716177,62548.0,62547.0,1.40689609]
["bitfinex","BTCUSD",1724760809742,0.24716177,62548.0,62547.0,1.42989609]
["bitfinex","BTCUSD",1724760809953,0.24716177,62548.0,62547.0,1.11013709]
["bitfinex","BTCUSD",1724760810175,0.24716177,62548.0,62547.0,1.65085534]
["bitfinex","BTCUSD",1724760811913,0.24716177,62548.0,62547.0,1.65018623]
["bitfinex","BTCUSD",1724760812147,0.24716177,62548.0,62547.0,1.42989609]
["bitfinex","BTCUSD",1724760812784,0.24716177,62548.0,62547.0,1.63685534]
["bitfinex","BTCUSD",1724760813195,0.24716177,62548.0,62547.0,1.65085534]
["bitfinex","BTCUSD",1724760813404,0.24716177,62548.0,62547.0,1.63685534]
["bitfinex","BTCUSD",1724760813659,0.24716177,62548.0,62547.0,1.65085534]
["bitfinex","BTCUSD",1724760813873,0.24716177,62548.0,62547.0,1.66485534]
["bitfinex","BTCUSD",1724760814099,0.24716177,62548.0,62547.0,1.62285534]
["bitfinex","BTCUSD",1724760814316,0.24716177,62548.0,62547.0,1.63685534]
["bitfinex","BTCUSD",1724760814522,0.24716177,62548.0,62547.0,1.65085534]
["bitfinex","BTCUSD",1724760815767,0.24716177,62548.0,62547.0,1.97061434]
["bitfinex","BTCUSD",1724760816014,0.10066177,62548.0,62547.0,1.97061434]
["bitfinex","BTCUSD",1724760816443,0.10066177,62548.0,62547.0,1.98562905]
["bitfinex","BTCUSD",1724760817751,0.10066177,62548.0,62547.0,1.98562924]
["bitfinex","BTCUSD",1724760818423,0.10066177,62548.0,62547.0,1.97061434]
["bitfinex","BTCUSD",1724760818655,0.10066177,62548.0,62547.0,1.98562876]
["bitfinex","BTCUSD",1724760820305,0.10066177,62548.0,62547.0,2.03351101]
["bitfinex","BTCUSD",1724760821107,0.10066177,62548.0,62547.0,1.98562881]
["bitfinex","BTCUSD",1724760821892,0.10046935,62548.0,62547.0,1.98562881]
["bitfinex","BTCUSD",1724760823433,0.24216935,62548.0,62547.0,1.97061434]
["bitfinex","BTCUSD",1724760823928,0.24216935,62548.0,62547.0,1.7503242]
["bitfinex","BTCUSD",1724760825392,0.24216935,62548.0,62547.0,1.97061434]
["bitfinex","BTCUSD",1724760827559,0.24216935,62548.0,62547.0,1.40689609]
["bitfinex","BTCUSD",1724760827773,0.14260421,62548.0,62547.0,1.40689609]
["bitfinex","BTCUSD",1724760828000,0.14260421,62548.0,62547.0,1.62718623]
["bitfinex","BTCUSD",1724760828214,0.14260421,62548.0,62547.0,1.40689609]
["bitfinex","BTCUSD",1724760828921,0.14260421,62548.0,62547.0,1.42989609]
["bitfinex","BTCUSD",1724760829143,0.14260421,62548.0,62547.0,1.08713709]
["bitfinex","BTCUSD",1724760829369,0.14260421,62548.0,62547.0,0.66737809]
["bitfinex","BTCUSD",1724760829594,0.14260421,62548.0,62547.0,0.50846]
["bitfinex","BTCUSD",1724760830517,0.14260421,62548.0,62547.0,0.828219]
["bitfinex","BTCUSD",1724760830741,0.14260421,62548.0,62547.0,0.50846]
["bitfinex","BTCUSD",1724760831186,0.14260421,62548.0,62547.0,0.828219]
["bitfinex","BTCUSD",1724760832976,0.14260421,62548.0,62547.0,0.50846]
["bitfinex","BTCUSD",1724760833400,0.14260421,62548.0,62547.0,0.828219]
["bitfinex","BTCUSD",1724760840746,0.14260421,62548.0,62547.0,0.83141126]
["bitfinex","BTCUSD",1724760841818,0.14260421,62548.0,62547.0,0.828219]
["bitfinex","BTCUSD",1724760842028,0.14260421,62548.0,62547.0,0.83141126]
["bitfinex","BTCUSD",1724760842430,0.14260421,62548.0,62547.0,0.83109586]
["bitfinex","BTCUSD",1724760845842,0.14260421,62548.0,62547.0,0.02901426]
["bitfinex","BTCUSD",1724760846038,0.6225661,62548.0,62547.0,0.02901426]
["bitfinex","BTCUSD",1724760846241,0.3028121,62548.0,62547.0,0.02901426]
["bitfinex","BTCUSD",1724760846473,0.1429351,62548.0,62547.0,0.02901426]
["bitfinex","BTCUSD",1724760848275,0.6225661,62548.0,62547.0,0.02901426]
["bitfinex","BTCUSD",1724760849102,1.06055651,62548.0,62547.0,0.02901426]
["bitfinex","BTCUSD",1724760849326,1.06055651,62548.0,62540.0,0.160717]
["bitfinex","BTCUSD",1724760849327,0.13873089,62541.0,62540.0,0.00101426]
["bitfinex","BTCUSD",1724760849861,0.93820589,62541.0,62540.0,0.00101426]
["bitfinex","BTCUSD",1724760850106,0.96326161,62541.0,62540.0,0.00101426]
["bitfinex","BTCUSD",1724760850366,1.31696563,62541.0,62540.0,0.000822]
["bitfinex","BTCUSD",1724760850559,0.99717563,62541.0,62540.0,0.000822]
["bitfinex","BTCUSD",1724760850773,1.14081548,62541.0,62540.0,0.000822]
["bitfinex","BTCUSD",1724760851007,0.99717563,62541.0,62540.0,0.000822]
["bitfinex","BTCUSD",1724760851440,0.99717563,62541.0,62540.0,0.002822]
["bitfinex","BTCUSD",1724760851441,1.31696563,62541.0,62540.0,0.002822]
["bitfinex","BTCUSD",1724760852298,1.31996563,62541.0,62540.0,0.002822]
["bitfinex","BTCUSD",1724760852528,1.46388372,62541.0,62540.0,0.002822]
["bitfinex","BTCUSD",1724760852746,1.46388372,62541.0,62540.0,0.006822]
["bitfinex","BTCUSD",1724760852996,0.16024589,62533.0,62532.0,0.00101426]
["bitfinex","BTCUSD",1724760853215,0.62097689,62533.0,62532.0,0.00101426]
["bitfinex","BTCUSD",1724760853519,1.00413033,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1724760853736,1.34902097,62533.0,62532.0,0.000822]
["bitfinex","BTCUSD",1724760854220,0.159948,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760854422,0.159948,62520.0,62519.0,0.00101426]
["bitfinex","BTCUSD",1724760854423,0.1414,62520.0,62519.0,0.00101426]
["bitfinex","BTCUSD",1724760854632,0.1414,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760854633,0.301348,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760854868,0.33304936,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760855084,0.64630892,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760855304,0.96653681,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760855524,1.00313624,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760855772,0.68323924,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760857177,1.00313624,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760857393,1.13543806,62520.0,62519.0,0.000822]
["bitfinex","BTCUSD",1724760857829,1.13643806,62520.0,62519.0,0.009822]
["bitfinex","BTCUSD",1724760858253,0.81754106,62520.0,62519.0,0.023822]
["bitfinex","BTCUSD",1724760858699,0.16879481,62520.0,62519.0,0.503675]
["bitfinex","BTCUSD",1724760858921,0.16879481,62520.0,62519.0,0.18396526]
["bitfinex","BTCUSD",1724760859344,0.16879481,62520.0,62519.0,0.50386726]
["bitfinex","BTCUSD",1724760860454,0.16879481,62520.0,62519.0,0.18396526]
["bitfinex","BTCUSD",1724760860665,0.16879481,62520.0,62519.0,0.183773]
["bitfinex","BTCUSD",1724760861143,0.16879481,62520.0,62519.0,0.18396526]
["bitfinex","BTCUSD",1724760861572,0.16879481,62520.0,62519.0,0.183773]
["bitfinex","BTCUSD",1724760862976,0.16846392,62520.0,62519.0,0.503675]
["bitfinex","BTCUSD",1724760863196,0.16846392,62520.0,62519.0,0.823577]
["bitfinex","BTCUSD",1724760865139,0.16879481,62520.0,62519.0,0.503675]
["bitfinex","BTCUSD",1724760865350,0.16860234,62520.0,62519.0,0.183773]
["bitfinex","BTCUSD",1724760866260,0.16827145,62520.0,62519.0,0.823577]
["bitfinex","BTCUSD",1724760866717,0.16827145,62520.0,62519.0,0.503675]
["bitfinex","BTCUSD",1724760867841,0.16827145,62520.0,62519.0,0.823577]
["bitfinex","BTCUSD",1724760868719,0.02706392,62520.0,62519.0,0.823577]
["bitfinex","BTCUSD",1724760868944,0.02706392,62520.0,62519.0,1.143479]
["bitfinex","BTCUSD",1724760870995,0.02706392,62520.0,62519.0,1.36376914]
["bitfinex","BTCUSD",1724760871443,0.02706392,62520.0,62519.0,1.92348923]
["bitfinex","BTCUSD",1724760871659,0.02706392,62520.0,62519.0,1.99998923]
["bitfinex","BTCUSD",1724760872093,0.02706392,62520.0,62519.0,2.00065834]
["bitfinex","BTCUSD",1724760872531,0.02706392,62520.0,62519.0,2.10065834]
["bitfinex","BTCUSD",1724760872741,0.02606392,62520.0,62519.0,2.08665834]
["bitfinex","BTCUSD",1724760872968,0.02706392,62520.0,62519.0,2.10065834]
["bitfinex","BTCUSD",1724760873636,0.001,62520.0,62519.0,2.09165834]
["bitfinex","BTCUSD",1724760874125,0.002,62520.0,62519.0,2.10565834]
["bitfinex","BTCUSD",1724760876172,0.002,62520.0,62519.0,2.12301383]
["bitfinex","BTCUSD",1724760876376,0.002,62520.0,62519.0,2.10565834]
["bitfinex","BTCUSD",1724760876585,0.002,62520.0,62519.0,2.12301384]
["bitfinex","BTCUSD",1724760876792,0.002,62520.0,62519.0,2.10565834]
["bitfinex","BTCUSD",1724760876937,0.002,62520.0,62519.0,2.12301382]
["bitfinex","BTCUSD",1724760877160,0.002,62520.0,62519.0,2.10565834]
["bitfinex","BTCUSD",1724760877370,0.002,62520.0,62519.0,2.12301382]
["bitfinex","BTCUSD",1724760879675,0.002,62520.0,62519.0,2.10565834]
["bitfinex","BTCUSD",1724760879902,0.002,62520.0,62519.0,2.12301473]
["bitfinex","BTCUSD",1724760881588,0.002,62520.0,62519.0,2.06884562]
["bitfinex","BTCUSD",1724760881824,0.002,62520.0,62519.0,1.12785148]
["bitfinex","BTCUSD",1724760882026,0.0674,62520.0,62519.0,1.08749509]
["bitfinex","BTCUSD",1724760883241,0.0674,62520.0,62519.0,0.50682009]
["bitfinex","BTCUSD",1724760883452,0.1426,62520.0,62519.0,0.028]
["bitfinex","BTCUSD",1724760883673,0.1426,62520.0,62519.0,0.2227427]
["bitfinex","BTCUSD",1724760884080,0.1426,62520.0,62519.0,0.028]
["bitfinex","BTCUSD",1724760884246,0.302548,62520.0,62519.0,0.028]
["bitfinex","BTCUSD",1724760884469,0.942342,62520.0,62519.0,0.02819226]
["bitfinex","BTCUSD",1724760884645,0.622445,62520.0,62519.0,0.02819226]
["bitfinex","BTCUSD",1724760885482,0.302548,62520.0,62519.0,0.02819226]
["bitfinex","BTCUSD",1724760886148,0.302548,62520.0,62519.0,0.028]
["bitfinex","BTCUSD",1724760886367,0.62277589,62520.0,62519.0,0.028]
["bitfinex","BTCUSD",1724760886614,0.622445,62520.0,62519.0,0.028]
["bitfinex","BTCUSD",1724760886844,0.1426,62520.0,62519.0,0.507853]
["bitfinex","BTCUSD",1724760887054,0.1426,62520.0,62519.0,0.187951]
["bitfinex","BTCUSD",1724760888682,0.1426,62520.0,62519.0,0.507853]
["bitfinex","BTCUSD",1724760889606,0.1426,62520.0,62519.0,0.508676]
["bitfinex","BTCUSD",1724760890035,0.1435053,62520.0,62519.0,0.508676]
["bitfinex","BTCUSD",1724760895127,0.1435053,62520.0,62519.0,0.188774]
["bitfinex","BTCUSD",1724760897511,0.3034533,62520.0,62519.0,0.02901526]
["bitfinex","BTCUSD",1724760897990,0.3034533,62520.0,62519.0,0.028823]
["bitfinex","BTCUSD",1724760897991,0.1435053,62520.0,62519.0,0.028823]
["bitfinex","BTCUSD",1724760898241,0.1435053,62520.0,62519.0,0.02901526]
["bitfinex","BTCUSD",1724760899176,0.94357819,62520.0,62519.0,0.02901526]
["bitfinex","BTCUSD",1724760899914,0.94357819,62520.0,62519.0,0.028823]
["bitfinex","BTCUSD",1724760900124,0.94357819,62520.0,62519.0,0.02901526]
["bitfinex","BTCUSD",1724760900365,0.62368119,62520.0,62519.0,0.02901526]
["bitfinex","BTCUSD",1724760900975,0.62368119,62520.0,62519.0,0.028823]
["bitfinex","BTCUSD",1724760900976,1.04044029,62520.0,62519.0,0.028823]
["bitfinex","BTCUSD",1724760901198,0.69533481,62520.0,62519.0,0.02901526]
["bitfinex","BTCUSD",1724760901414,0.62368119,62520.0,62519.0,0.02901526]
["bitfinex","BTCUSD",1724760901856,0.94257819,62520.0,62519.0,0.01501526]
["bitfinex","BTCUSD",1724760902099,0.94157819,62520.0,62519.0,0.00101526]
["bitfinex","BTCUSD",1724760902315,0.94257819,62520.0,62519.0,0.01301526]
["bitfinex","BTCUSD",1724760902546,0.94257819,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760902547,1.08317216,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760902992,0.9903492,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760903219,0.9903492,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760903721,0.9903492,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760903956,0.9903492,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760905617,0.9903492,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760905867,0.9903492,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760906319,1.0476309,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760906536,0.9903492,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760907391,0.9903492,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760907608,0.94257819,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760908523,0.94257819,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760908757,0.94238568,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760909390,0.30259168,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760909639,0.30259168,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760909640,0.14264368,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760910065,0.62248868,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760910505,0.62248868,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760910727,0.62248868,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760911208,0.94238568,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760911413,0.96272651,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760911663,0.94238568,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760912132,0.94238568,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760912373,0.94238568,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760912585,0.94238568,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760912791,0.94238568,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760913018,1.41418171,62520.0,62519.0,0.02601526]
["bitfinex","BTCUSD",1724760913968,1.45078114,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760914183,1.49855215,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760916448,1.77067814,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760916667,1.90691268,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760916902,2.01393834,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760917364,2.71393834,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760917605,2.57067814,62520.0,62519.0,0.025823]
["bitfinex","BTCUSD",1724760918292,2.57067814,62520.0,62519.0,0.012823]
["bitfinex","BTCUSD",1724760918790,2.57267814,62520.0,62519.0,0.000823]
["bitfinex","BTCUSD",1724760919257,2.58067814,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760919480,2.72393834,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760920344,2.58067814,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760920574,2.02393834,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760921759,2.02474608,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760921987,1.88148588,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760922207,2.20138288,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760922464,2.20238288,62520.0,62519.0,0.001823]
["bitfinex","BTCUSD",1724760922692,2.20238288,62520.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760922693,1.44002889,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760922925,1.940714,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760923161,1.97694854,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760923398,2.71874659,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760923860,2.49845645,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760924082,2.62114,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760924364,2.14228891,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760924836,0.80812894,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760925071,0.74179805,62513.0,62512.0,0.000822]
["bitfinex","BTCUSD",1724760925325,0.74179805,62513.0,62512.0,0.563929]
["bitfinex","BTCUSD",1724760925544,0.74179805,62513.0,62512.0,0.883867]
["bitfinex","BTCUSD",1724760925769,0.04179805,62513.0,62512.0,0.885867]
["bitfinex","BTCUSD",1724760926003,0.0250727,62513.0,62512.0,0.885867]
["bitfinex","BTCUSD",1724760926498,0.0250727,62513.0,62512.0,0.883867]
["bitfinex","BTCUSD",1724760926728,0.0250727,62513.0,62512.0,0.891867]
["bitfinex","BTCUSD",1724760926965,0.0260727,62513.0,62512.0,0.897867]
["bitfinex","BTCUSD",1724760932249,0.0260727,62513.0,62512.0,1.37672309]
["bitfinex","BTCUSD",1724760932493,0.0260727,62513.0,62512.0,1.05678509]
["bitfinex","BTCUSD",1724760932725,0.001,62513.0,62512.0,1.05678509]
["bitfinex","BTCUSD",1724760934024,0.001,62513.0,62512.0,1.37672309]
["bitfinex","BTCUSD",1724760935401,0.001,62513.0,62512.0,1.39408255]
["bitfinex","BTCUSD",1724760935612,0.001,62513.0,62512.0,1.39408251]
["bitfinex","BTCUSD",1724760935830,0.001,62513.0,62512.0,1.07414451]
["bitfinex","BTCUSD",1724760936246,0.001,62513.0,62512.0,1.37672309]
["bitfinex","BTCUSD",1724760936459,0.001,62513.0,62512.0,1.39972309]
["bitfinex","BTCUSD",1724760936687,0.001,62513.0,62512.0,1.41708247]
["bitfinex","BTCUSD",1724760937338,0.001,62513.0,62512.0,1.39972309]
["bitfinex","BTCUSD",1724760938675,0.001,62513.0,62512.0,1.71966109]
["bitfinex","BTCUSD",1724760939101,0.001,62513.0,62512.0,1.73702044]
["bitfinex","BTCUSD",1724760939345,0.001,62513.0,62512.0,1.89252044]
["bitfinex","BTCUSD",1724760939570,0.001,62513.0,62512.0,1.89318955]
["bitfinex","BTCUSD",1724760939814,0.02596982,62520.0,62519.0,1.250557]
["bitfinex","BTCUSD",1724760939815,0.0009053,62520.0,62519.0,1.250557]
["bitfinex","BTCUSD",1724760940047,0.0009053,62520.0,62519.0,1.67012458]
["bitfinex","BTCUSD",1724760942031,0.0009053,62520.0,62519.0,1.99069569]
["bitfinex","BTCUSD",1724760942474,0.0009053,62520.0,62519.0,2.00469569]
["bitfinex","BTCUSD",1724760942917,0.0009053,62520.0,62519.0,2.10469569]
["bitfinex","BTCUSD",1724760943153,0.0009053,62520.0,62519.0,2.11869569]
["bitfinex","BTCUSD",1724760943847,0.0009053,62520.0,62519.0,2.10469569]
["bitfinex","BTCUSD",1724760944106,0.0009053,62532.0,62531.0,1.200843]
["bitfinex","BTCUSD",1724760944403,0.0009053,62532.0,62531.0,1.65855123]
["bitfinex","BTCUSD",1724760944630,0.0009053,62532.0,62531.0,1.97839223]
["bitfinex","BTCUSD",1724760946059,0.0009053,62532.0,62531.0,1.99239223]
["bitfinex","BTCUSD",1724760946312,0.0009053,62532.0,62531.0,2.09306134]
["bitfinex","BTCUSD",1724760946532,0.0009053,62532.0,62531.0,2.11041441]
["bitfinex","BTCUSD",1724760946752,0.0009053,62532.0,62531.0,2.09641441]
["bitfinex","BTCUSD",1724760946993,0.0009053,62532.0,62531.0,2.10641441]
["bitfinex","BTCUSD",1724760947205,0.0009053,62532.0,62531.0,2.09641441]
["bitfinex","BTCUSD",1724760947678,0.0009053,62532.0,62531.0,2.11994946]
["bitfinex","BTCUSD",1724760948376,0.0009053,62532.0,62531.0,2.13394946]
["bitfinex","BTCUSD",1724760948817,0.0009053,62532.0,62531.0,2.11994946]
["bitfinex","BTCUSD",1724760949033,0.0009053,62532.0,62531.0,1.89965932]
["bitfinex","BTCUSD",1724760949268,0.0009053,62532.0,62531.0,1.91365932]
["bitfinex","BTCUSD",1724760954673,0.0009053,62532.0,62531.0,1.91365963]
["bitfinex","BTCUSD",1724760955859,0.0009053,62532.0,62531.0,1.45624952]
["bitfinex","BTCUSD",1724760956583,0.0009053,62532.0,62531.0,1.59041863]
["bitfinex","BTCUSD",1724760956812,0.0009053,62532.0,62531.0,1.91025963]
["bitfinex","BTCUSD",1724760957046,0.0009053,62532.0,62531.0,1.90543251]
["bitfinex","BTCUSD",1724760957568,0.0009053,62532.0,62531.0,1.88807978]
["bitfinex","BTCUSD",1724760957804,0.0009053,62532.0,62531.0,1.90543312]
["bitfinex","BTCUSD",1724760959688,0.0009053,62532.0,62531.0,2.22527412]
["bitfinex","BTCUSD",1724760959903,0.0009053,62532.0,62531.0,1.90543312]
["bitfinex","BTCUSD",1724760961513,0.0009053,62532.0,62531.0,2.22527412]
["bitfinex","BTCUSD",1724760962145,0.0009053,62532.0,62531.0,1.90543312]
["bitfinex","BTCUSD",1724760962579,0.0009053,62532.0,62531.0,1.84993312]
["bitfinex","BTCUSD",1724760963010,0.0009053,62532.0,62531.0,1.90543312]
["bitfinex","BTCUSD",1724760963496,0.02505298,62547.0,62546.0,1.438938]
["bitfinex","BTCUSD",1724760963680,0.02505298,62547.0,62546.0,1.8561252]
["bitfinex","BTCUSD",1724760963882,0.02505298,62547.0,62546.0,1.87347664]
["bitfinex","BTCUSD",1724760964089,0.00090421,62548.0,62547.0,1.43958411]
["bitfinex","BTCUSD",1724760964299,0.00090421,62548.0,62547.0,1.78704751]
["bitfinex","BTCUSD",1724760964531,0.00090421,62548.0,62547.0,1.86614751]
["bitfinex","BTCUSD",1724760964765,0.0004,62559.0,62553.0,1.43944511]
["bitfinex","BTCUSD",1724760965052,0.0004,62559.0,62553.0,1.98710458]
["bitfinex","BTCUSD",1724760966396,0.0004,62559.0,62553.0,2.00110458]
["bitfinex","BTCUSD",1724760967048,0.0004,62559.0,62553.0,1.93600458]
["bitfinex","BTCUSD",1724760967315,0.0004,62559.0,62553.0,1.02658953]
["bitfinex","BTCUSD",1724760967316,0.148553,62554.0,62553.0,1.02658953]
["bitfinex","BTCUSD",1724760968233,0.148553,62554.0,62553.0,1.24687967]
["bitfinex","BTCUSD",1724760968483,0.009053,62554.0,62553.0,1.24687967]
["bitfinex","BTCUSD",1724760968713,0.009053,62554.0,62553.0,1.24754878]
["bitfinex","BTCUSD",1724760968944,0.009053,62554.0,62553.0,1.66727678]
["bitfinex","BTCUSD",1724760969157,0.009053,62554.0,62553.0,1.72277678]
["bitfinex","BTCUSD",1724760969627,0.009053,62554.0,62553.0,1.7227742]
["bitfinex","BTCUSD",1724760970078,0.009053,62554.0,62553.0,1.771774]
["bitfinex","BTCUSD",1724760971668,0.009053,62554.0,62553.0,1.7227742]
["bitfinex","BTCUSD",1724760971887,0.009053,62554.0,62553.0,1.6672742]
["bitfinex","BTCUSD",1724760972988,0.009053,62554.0,62553.0,1.66727403]
["bitfinex","BTCUSD",1724760973207,0.149653,62554.0,62553.0,1.66727403]
["bitfinex","BTCUSD",1724760975690,0.149653,62554.0,62553.0,1.44698389]
["bitfinex","BTCUSD",1724760975911,0.149653,62554.0,62553.0,1.66727403]
["bitfinex","BTCUSD",1724760976389,0.149653,62554.0,62553.0,1.64992534]
["bitfinex","BTCUSD",1724760976624,0.009053,62554.0,62553.0,1.66727432]
["bitfinex","BTCUSD",1724760978942,0.091953,62554.0,62553.0,1.66727432]
["bitfinex","BTCUSD",1724760979634,0.091953,62554.0,62553.0,1.64992534]
["bitfinex","BTCUSD",1724760979858,0.091953,62554.0,62553.0,1.66727432]
["bitfinex","BTCUSD",1724760980562,0.009053,62554.0,62553.0,1.66727432]
["bitfinex","BTCUSD",1724760981654,0.009053,62554.0,62553.0,1.80197432]
["bitfinex","BTCUSD",1724760982107,0.009053,62554.0,62553.0,1.74647432]
["bitfinex","BTCUSD",1724760982364,0.009053,62554.0,62553.0,2.06620232]
["bitfinex","BTCUSD",1724760982592,0.009053,62554.0,62553.0,1.74647432]
["bitfinex","BTCUSD",1724760982838,0.009053,62554.0,62553.0,2.11520212]
["bitfinex","BTCUSD",1724760983067,0.009053,62554.0,62553.0,2.04885334]
["bitfinex","BTCUSD",1724760983319,0.009053,62554.0,62553.0,2.06620184]
["bitfinex","BTCUSD",1724760983556,0.009053,62554.0,62553.0,2.04885334]
["bitfinex","BTCUSD",1724760983793,0.009053,62554.0,62553.0,2.06620184]
["bitfinex","BTCUSD",1724760984498,0.009053,62554.0,62553.0,2.11520164]
["bitfinex","BTCUSD",1724760984721,0.009053,62554.0,62553.0,2.06620184]
["bitfinex","BTCUSD",1724760984927,0.009053,62554.0,62553.0,2.06587224]
["bitfinex","BTCUSD",1724760985148,0.009053,62554.0,62553.0,1.74614424]
["bitfinex","BTCUSD",1724760985816,0.009053,62554.0,62553.0,2.06587224]
["bitfinex","BTCUSD",1724760989595,0.009053,62554.0,62553.0,2.04852374]
["bitfinex","BTCUSD",1724760989814,0.009053,62554.0,62553.0,1.98667215]
["bitfinex","BTCUSD",1724760992289,0.009053,62554.0,62553.0,2.00168643]
["bitfinex","BTCUSD",1724760993446,0.009053,62554.0,62553.0,2.01369786]
["bitfinex","BTCUSD",1724760993698,0.009053,62554.0,62553.0,2.03772071]
["bitfinex","BTCUSD",1724760996389,0.009053,62554.0,62553.0,2.02036815]
["bitfinex","BTCUSD",1724760996618,0.009053,62554.0,62553.0,2.02270227]
["bitfinex","BTCUSD",1724760996833,0.009053,62554.0,62553.0,1.99868137]
["bitfinex","BTCUSD",1724760997074,0.009053,62554.0,62553.0,2.03771533]
["bitfinex","BTCUSD",1724760997287,0.009053,62554.0,62553.0,2.06173623]
["bitfinex","BTCUSD",1724760998184,0.074353,62554.0,62553.0,2.06173623]
["bitfinex","BTCUSD",1724760999084,0.009053,62554.0,62553.0,2.06173623]
["bitfinex","BTCUSD",1724760999789,0.009053,62554.0,62553.0,2.03237896]
["bitfinex","BTCUSD",1724761000006,0.009053,62554.0,62553.0,2.06173684]
["bitfinex","BTCUSD",1724761000469,0.009053,62554.0,62553.0,2.17301594]
["bitfinex","BTCUSD",1724761001998,0.009053,62554.0,62553.0,2.32096497]
["bitfinex","BTCUSD",1724761002460,0.009053,62554.0,62553.0,2.27309746]
["bitfinex","BTCUSD",1724761002669,0.009053,62554.0,62553.0,2.13779746]
["bitfinex","BTCUSD",1724761002883,0.009053,62554.0,62553.0,2.03771594]
["bitfinex","BTCUSD",1724761003326,0.009053,62554.0,62553.0,1.96932374]
["bitfinex","BTCUSD",1724761003578,0.009053,62554.0,62553.0,2.08559238]
["bitfinex","BTCUSD",1724761004463,0.009053,62554.0,62553.0,2.03771399]
["bitfinex","BTCUSD",1724761005161,0.009053,62554.0,62553.0,1.43866524]
["bitfinex","BTCUSD",1724761005162,0.145453,62554.0,62553.0,1.43866524]
["bitfinex","BTCUSD",1724761005651,0.145453,62554.0,62553.0,0.36379937]
["bitfinex","BTCUSD",1724761005851,0.145453,62554.0,62553.0,0.04553914]
["bitfinex","BTCUSD",1724761006107,0.305314,62554.0,62553.0,0.04534688]
["bitfinex","BTCUSD",1724761006357,0.305314,62554.0,62553.0,0.02819226]
["bitfinex","BTCUSD",1724761006608,0.145453,62554.0,62553.0,0.014]
["bitfinex","BTCUSD",1724761006832,0.17050309,62554.0,62553.0,0.01419226]
["bitfinex","BTCUSD",1724761007061,0.65041798,62554.0,62553.0,0.01419226]
["bitfinex","BTCUSD",1724761007323,0.62536789,62554.0,62553.0,0.017]
["bitfinex","BTCUSD",1724761007544,0.62536789,62554.0,62553.0,0.003]
["bitfinex","BTCUSD",1724761007763,0.30564489,62554.0,62553.0,0.003]
["bitfinex","BTCUSD",1724761007985,0.30564489,62554.0,62553.0,0.009]
["bitfinex","BTCUSD",1724761008431,0.14578389,62554.0,62553.0,0.009]
["bitfinex","BTCUSD",1724761008728,0.14578389,62554.0,62553.0,0.168864]
["bitfinex","BTCUSD",1724761008729,0.145453,62554.0,62553.0,0.168864]
["bitfinex","BTCUSD",1724761008957,0.145453,62554.0,62553.0,0.488592]
["bitfinex","BTCUSD",1724761009432,0.145453,62554.0,62553.0,0.168864]
["bitfinex","BTCUSD",1724761010158,0.145453,62554.0,62553.0,0.80832]
["bitfinex","BTCUSD",1724761010397,0.145453,62554.0,62553.0,1.18752823]
["bitfinex","BTCUSD",1724761011557,0.145453,62554.0,62553.0,0.96723809]
["bitfinex","BTCUSD",1724761013415,0.145453,62554.0,62553.0,1.30996609]
["bitfinex","BTCUSD",1724761014303,0.145453,62554.0,62553.0,1.31078909]
["bitfinex","BTCUSD",1724761014992,0.14526059,62554.0,62553.0,1.31078909]
["bitfinex","BTCUSD",1724761016094,0.14526059,62554.0,62553.0,1.32813898]
["bitfinex","BTCUSD",1724761016362,0.14526059,62554.0,62553.0,1.31078909]
["bitfinex","BTCUSD",1724761016571,0.14526059,62554.0,62553.0,1.32813897]
["bitfinex","BTCUSD",1724761017727,0.14526059,62554.0,62553.0,1.32813898]
["bitfinex","BTCUSD",1724761017968,0.14526059,62554.0,62553.0,1.31078909]
["bitfinex","BTCUSD",1724761021143,0.14526059,62554.0,62553.0,0.96806109]
["bitfinex","BTCUSD",1724761023695,0.14526059,62554.0,62553.0,1.21135123]
["bitfinex","BTCUSD",1724761023915,0.14526059,62554.0,62553.0,1.53107923]
["bitfinex","BTCUSD",1724761024337,0.06996059,62554.0,62553.0,1.53107923]
["bitfinex","BTCUSD",1724761024548,0.06996059,62554.0,62553.0,1.54842918]
["bitfinex","BTCUSD",1724761024549,0.00886059,62554.0,62553.0,1.54842918]
["bitfinex","BTCUSD",1724761025208,0.00886059,62554.0,62553.0,1.65782604]
["bitfinex","BTCUSD",1724761025661,0.00886059,62554.0,62553.0,1.7225452]
["bitfinex","BTCUSD",1724761025878,0.00886059,62554.0,62553.0,1.73989414]
["bitfinex","BTCUSD",1724761026095,0.00886059,62554.0,62553.0,2.07463519]
["bitfinex","BTCUSD",1724761026760,0.00886059,62554.0,62553.0,2.06863519]
["bitfinex","BTCUSD",1724761026984,0.00886059,62554.0,62553.0,2.12355149]
["bitfinex","BTCUSD",1724761027440,0.00886059,62554.0,62553.0,2.07563519]
["bitfinex","BTCUSD",1724761027673,0.00886059,62554.0,62553.0,2.11355149]
["bitfinex","BTCUSD",1724761028144,0.00886059,62554.0,62553.0,2.11755149]
["bitfinex","BTCUSD",1724761028361,0.00886059,62554.0,62553.0,2.06963519]
["bitfinex","BTCUSD",1724761028795,0.00886059,62554.0,62553.0,2.08363519]
["bitfinex","BTCUSD",1724761029303,0.00886059,62554.0,62553.0,2.0512732]
["bitfinex","BTCUSD",1724761029540,0.00886059,62554.0,62553.0,2.08363327]
["bitfinex","BTCUSD",1724761029861,0.00886059,62554.0,62553.0,1.87734313]
["bitfinex","BTCUSD",1724761030068,0.00886059,62554.0,62553.0,2.0826203]
["bitfinex","BTCUSD",1724761030775,0.00886059,62554.0,62553.0,2.09763343]
["bitfinex","BTCUSD",1724761031414,0.00886059,62554.0,62553.0,2.41736143]
["bitfinex","BTCUSD",1724761032076,0.00886059,62554.0,62553.0,2.09763343]
["bitfinex","BTCUSD",1724761032513,0.00886059,62554.0,62553.0,2.07963343]
["bitfinex","BTCUSD",1724761032970,0.15496059,62554.0,62553.0,1.9972203]
["bitfinex","BTCUSD",1724761033193,0.15496059,62554.0,62553.0,1.9832203]
["bitfinex","BTCUSD",1724761033410,0.15496059,62554.0,62553.0,1.9658732]
["bitfinex","BTCUSD",1724761033645,0.15496059,62554.0,62553.0,1.99722109]
["bitfinex","BTCUSD",1724761033868,0.18000627,62554.0,62553.0,1.99722109]
["bitfinex","BTCUSD",1724761034775,0.18000627,62554.0,62553.0,1.99655198]
["bitfinex","BTCUSD",1724761034992,0.18000627,62554.0,62553.0,1.99722109]
["bitfinex","BTCUSD",1724761035633,0.18000627,62554.0,62553.0,1.66742712]
["bitfinex","BTCUSD",1724761035852,0.18000627,62554.0,62553.0,1.44732924]
["bitfinex","BTCUSD",1724761036065,0.18000627,62554.0,62553.0,1.44713698]
["bitfinex","BTCUSD",1724761036550,0.18000627,62554.0,62553.0,1.42978909]
["bitfinex","BTCUSD",1724761036763,0.18000627,62554.0,62553.0,1.44713761]
["bitfinex","BTCUSD",1724761037221,0.18000627,62554.0,62553.0,1.66742775]
["bitfinex","BTCUSD",1724761038778,0.18000627,62554.0,62553.0,1.66809686]
["bitfinex","BTCUSD",1724761039883,0.18000627,62554.0,62553.0,1.98782486]
["bitfinex","BTCUSD",1724761040826,0.18000627,62554.0,62553.0,1.66809686]
["bitfinex","BTCUSD",1724761041244,0.18000627,62554.0,62553.0,1.98782486]
["bitfinex","BTCUSD",1724761043256,0.18000627,62554.0,62553.0,1.66809686]
["bitfinex","BTCUSD",1724761043460,0.18000627,62554.0,62553.0,1.66809668]
["bitfinex","BTCUSD",1724761043656,0.18000627,62554.0,62553.0,1.98782468]
["bitfinex","BTCUSD",1724761043867,0.18000627,62554.0,62553.0,1.97047634]
["bitfinex","BTCUSD",1724761044140,0.18000627,62554.0,62553.0,1.98782468]
["bitfinex","BTCUSD",1724761047923,0.18000627,62554.0,62553.0,1.66742757]
["bitfinex","BTCUSD",1724761051242,0.18000627,62554.0,62553.0,1.65007923]
["bitfinex","BTCUSD",1724761051695,0.18000627,62554.0,62553.0,1.66742757]
["bitfinex","BTCUSD",1724761053370,0.18000627,62554.0,62553.0,2.00216979]
["bitfinex","BTCUSD",1724761053829,0.03390627,62554.0,62553.0,1.68244179]
["bitfinex","BTCUSD",1724761054495,0.03390627,62554.0,62553.0,2.00216979]
["bitfinex","BTCUSD",1724761054725,0.03390627,62554.0,62553.0,1.68244179]
["bitfinex","BTCUSD",1724761055900,0.03390627,62554.0,62553.0,1.6831109]
["bitfinex","BTCUSD",1724761056349,0.03390627,62554.0,62553.0,2.0028389]
["bitfinex","BTCUSD",1724761058282,0.03390627,62554.0,62553.0,2.0028386]
["bitfinex","BTCUSD",1724761058751,0.03390627,62554.0,62553.0,2.37047071]
["bitfinex","BTCUSD",1724761058983,0.03390627,62554.0,62553.0,2.67726978]
["bitfinex","BTCUSD",1724761059217,0.03390627,62554.0,62553.0,2.701292]
["bitfinex","BTCUSD",1724761059440,0.03390627,62554.0,62553.0,2.79710023]
["bitfinex","BTCUSD",1724761060360,0.03390627,62554.0,62553.0,2.89718657]
["bitfinex","BTCUSD",1724761061449,0.03390627,62554.0,62553.0,2.80137834]
["bitfinex","BTCUSD",1724761061891,0.03390627,62554.0,62553.0,2.74499386]
["bitfinex","BTCUSD",1724761062107,0.03390627,62554.0,62553.0,2.80137445]
["bitfinex","BTCUSD",1724761062326,0.03390627,62554.0,62553.0,2.44667127]
["bitfinex","BTCUSD",1724761062779,0.03390627,62554.0,62553.0,2.80135066]
["bitfinex","BTCUSD",1724761063438,0.03390627,62554.0,62553.0,2.92123482]
["bitfinex","BTCUSD",1724761064060,0.03390627,62554.0,62553.0,2.12694327]
["bitfinex","BTCUSD",1724761064520,0.03390627,62554.0,62553.0,2.10292262]
["bitfinex","BTCUSD",1724761064726,0.11420627,62554.0,62553.0,2.10292262]
["bitfinex","BTCUSD",1724761064921,0.11420627,62554.0,62553.0,2.10225351]
["bitfinex","BTCUSD",1724761065119,0.11420627,62554.0,62553.0,2.10292262]
["bitfinex","BTCUSD",1724761065293,0.11420627,62554.0,62553.0,2.00283628]
["bitfinex","BTCUSD",1724761065895,0.11420627,62554.0,62553.0,2.00283749]
["bitfinex","BTCUSD",1724761066336,0.11420627,62554.0,62553.0,2.01484879]
["bitfinex","BTCUSD",1724761068019,0.11420627,62554.0,62553.0,2.00283749]
["bitfinex","BTCUSD",1724761068652,0.11420627,62554.0,62553.0,1.97047634]
["bitfinex","BTCUSD",1724761068911,0.11420627,62554.0,62553.0,1.98549072]
["bitfinex","BTCUSD",1724761069136,0.11420627,62554.0,62553.0,2.05082217]
["bitfinex","BTCUSD",1724761069349,0.11420627,62554.0,62553.0,2.00283923]
["bitfinex","BTCUSD",1724761069575,0.11420627,62554.0,62553.0,2.05082217]
["bitfinex","BTCUSD",1724761069990,0.08916059,62554.0,62553.0,2.05082217]
["bitfinex","BTCUSD",1724761071533,0.03390539,62554.0,62553.0,2.05082217]
["bitfinex","BTCUSD",1724761071990,0.03390539,62554.0,62553.0,2.07481365]
["bitfinex","BTCUSD",1724761072235,0.03390539,62554.0,62553.0,2.04245076]
["bitfinex","BTCUSD",1724761072457,0.03390539,62554.0,62553.0,2.07481356]
["bitfinex","BTCUSD",1724761072902,0.03390539,62554.0,62553.0,2.39356175]
["bitfinex","BTCUSD",1724761073120,0.00886059,62554.0,62553.0,2.39356175]
["bitfinex","BTCUSD",1724761073336,0.00886059,62554.0,62553.0,2.49364856]
["bitfinex","BTCUSD",1724761073557,0.00886059,62554.0,62553.0,2.39356175]
["bitfinex","BTCUSD",1724761074210,0.00886059,62554.0,62553.0,2.49364868]
["bitfinex","BTCUSD",1724761074681,0.00886059,62554.0,62553.0,2.49364676]
["bitfinex","BTCUSD",1724761074923,0.00886059,62554.0,62553.0,2.81337476]
["bitfinex","BTCUSD",1724761075432,0.00886059,62554.0,62553.0,2.80136408]
["bitfinex","BTCUSD",1724761075644,0.00886059,62554.0,62553.0,2.8133729]
["bitfinex","BTCUSD",1724761075865,0.00886059,62554.0,62553.0,2.75999466]
["bitfinex","BTCUSD",1724761076096,0.00886059,62554.0,62553.0,2.796017]
["bitfinex","BTCUSD",1724761076318,0.00886059,62554.0,62553.0,2.8133641]
["bitfinex","BTCUSD",1724761076543,0.00886059,62554.0,62553.0,2.71327717]
["bitfinex","BTCUSD",1724761076982,0.00886059,62554.0,62553.0,2.81336364]
["bitfinex","BTCUSD",1724761077426,0.00886059,62554.0,62553.0,2.89456364]
["bitfinex","BTCUSD",1724761077645,0.01672535,62564.0,62563.0,0.16050711]
["bitfinex","BTCUSD",1724761077860,0.0603,62566.0,62565.0,0.48016911]
["bitfinex","BTCUSD",1724761078079,0.0603,62566.0,62565.0,2.12014027]
["bitfinex","BTCUSD",1724761078304,0.0603,62566.0,62565.0,2.53577771]
["bitfinex","BTCUSD",1724761078539,0.0785,62568.0,62567.0,1.11946811]
["bitfinex","BTCUSD",1724761078979,0.0785,62568.0,62567.0,1.66964252]
["bitfinex","BTCUSD",1724761078984,0.0785,62568.0,62567.0,2.00664438]
["bitfinex","BTCUSD",1724761079221,0.0785,62568.0,62567.0,2.02165511]
["bitfinex","BTCUSD",1724761079451,0.0785,62568.0,62567.0,1.9586782]
["bitfinex","BTCUSD",1724761080129,0.10354009,62568.0,62567.0,1.9586782]
["bitfinex","BTCUSD",1724761081313,0.10354009,62568.0,62567.0,1.9726782]
["bitfinex","BTCUSD",1724761081560,0.16594009,62568.0,62567.0,1.40906195]
["bitfinex","BTCUSD",1724761081784,0.16594009,62568.0,62567.0,1.64335209]
["bitfinex","BTCUSD",1724761082011,0.16594009,62568.0,62567.0,1.62935209]
["bitfinex","BTCUSD",1724761082234,0.16594009,62568.0,62567.0,1.64335209]
["bitfinex","BTCUSD",1724761082681,0.16594009,62568.0,62567.0,1.9636782]
["bitfinex","BTCUSD",1724761082889,0.16594009,62568.0,62567.0,1.9866782]
["bitfinex","BTCUSD",1724761084472,0.16594009,62568.0,62567.0,1.98667818]
["bitfinex","BTCUSD",1724761084947,0.16594009,62568.0,62567.0,1.96933334]
["bitfinex","BTCUSD",1724761085186,0.1409,62568.0,62567.0,1.96933334]
["bitfinex","BTCUSD",1724761085403,0.16684535,62568.0,62567.0,1.98667818]
["bitfinex","BTCUSD",1724761089684,0.14180421,62568.0,62567.0,1.98667818]
["bitfinex","BTCUSD",1724761091306,0.16684539,62568.0,62567.0,1.98667818]
["bitfinex","BTCUSD",1724761091961,0.14180421,62568.0,62567.0,1.98667818]
["bitfinex","BTCUSD",1724761092412,0.16684533,62568.0,62567.0,1.98667818]
["bitfinex","BTCUSD",1724761094601,0.02594533,62568.0,62567.0,1.96933334]
["bitfinex","BTCUSD",1724761094834,0.02594533,62568.0,62567.0,1.98667597]
["bitfinex","BTCUSD",1724761095046,0.00090421,62568.0,62567.0,1.98667597]
["bitfinex","BTCUSD",1724761095269,0.00090421,62568.0,62567.0,2.30633297]
["bitfinex","BTCUSD",1724761096177,0.00090421,62568.0,62567.0,2.29233297]
["bitfinex","BTCUSD",1724761096405,0.00090421,62568.0,62567.0,2.30633297]
["bitfinex","BTCUSD",1724761096623,0.10624491,62568.0,62567.0,1.98667597]
["bitfinex","BTCUSD",1724761096841,0.17004491,62568.0,62567.0,1.95867597]
["bitfinex","BTCUSD",1724761097056,0.17004491,62568.0,62567.0,1.97267597]
["bitfinex","BTCUSD",1724761097280,0.17004491,62568.0,62567.0,1.98667597]
["bitfinex","BTCUSD",1724761097498,0.16985252,62568.0,62567.0,1.98667597]
["bitfinex","BTCUSD",1724761097718,0.16985252,62568.0,62567.0,1.97267597]
["bitfinex","BTCUSD",1724761098190,0.16985252,62568.0,62567.0,1.97267615]
["bitfinex","BTCUSD",1724761099108,0.16985252,62568.0,62567.0,1.98667615]
["bitfinex","BTCUSD",1724761104063,0.16985252,62568.0,62567.0,1.99868255]
["bitfinex","BTCUSD",1724761104525,0.16985252,62568.0,62567.0,2.04658131]
["bitfinex","BTCUSD",1724761104982,0.16985252,62568.0,62567.0,2.0465784]
["bitfinex","BTCUSD",1724761105438,0.16985252,62568.0,62567.0,2.04657807]
["bitfinex","BTCUSD",1724761106652,0.16985252,62568.0,62567.0,2.07058717]
["bitfinex","BTCUSD",1724761106852,0.16985252,62568.0,62567.0,2.04657807]
["bitfinex","BTCUSD",1724761107069,0.16985252,62568.0,62567.0,2.07058711]
["bitfinex","BTCUSD",1724761107271,0.16985252,62568.0,62567.0,1.99867931]
["bitfinex","BTCUSD",1724761107695,0.16985252,62568.0,62567.0,1.98667291]
["bitfinex","BTCUSD",1724761109807,0.16985252,62568.0,62567.0,1.98749491]
["bitfinex","BTCUSD",1724761110015,0.14481182,62568.0,62567.0,1.98749491]
["bitfinex","BTCUSD",1724761111660,0.14481182,62568.0,62567.0,1.97015534]
["bitfinex","BTCUSD",1724761112068,0.1698522,62568.0,62567.0,1.97015534]
["bitfinex","BTCUSD",1724761113172,0.1698522,62568.0,62567.0,1.99950573]
["bitfinex","BTCUSD",1724761113385,0.1698522,62568.0,62567.0,1.97015534]
["bitfinex","BTCUSD",1724761114796,0.1698522,62568.0,62567.0,1.99950926]
["bitfinex","BTCUSD",1724761115605,0.1678522,62568.0,62567.0,1.99950926]
["bitfinex","BTCUSD",1724761116232,0.1678522,62568.0,62567.0,1.98750046]
["bitfinex","BTCUSD",1724761116885,0.1678522,62568.0,62567.0,1.99080046]
["bitfinex","BTCUSD",1724761117760,0.1678522,62568.0,62567.0,1.99080056]
["bitfinex","BTCUSD",1724761117957,0.1678522,62568.0,62567.0,1.85821157]
["bitfinex","BTCUSD",1724761118187,0.1678522,62568.0,62567.0,1.84086635]
["bitfinex","BTCUSD",1724761118407,0.08884038,62568.0,62567.0,1.85821157]
["bitfinex","BTCUSD",1724761118837,0.08884038,62568.0,62567.0,1.87022044]
["bitfinex","BTCUSD",1724761119485,0.08884038,62568.0,62567.0,1.91815632]
["bitfinex","BTCUSD",1724761119706,0.08884038,62568.0,62567.0,1.87022044]
["bitfinex","BTCUSD",1724761119912,0.08884038,62568.0,62567.0,1.85821157]
["bitfinex","BTCUSD",1724761120855,0.16644038,62568.0,62567.0,1.85821157]
["bitfinex","BTCUSD",1724761121096,0.16644038,62568.0,62567.0,1.85840383]
["bitfinex","BTCUSD",1724761121317,0.16644038,62568.0,62567.0,0.68787031]
["bitfinex","BTCUSD",1724761121519,0.16644038,62568.0,62567.0,0.36840557]
["bitfinex","BTCUSD",1724761121763,0.16644038,62568.0,62567.0,0.84880148]
["bitfinex","BTCUSD",1724761121970,0.16644038,62568.0,62567.0,0.19214226]
["bitfinex","BTCUSD",1724761122368,0.16734568,62568.0,62567.0,0.17814226]
["bitfinex","BTCUSD",1724761122971,0.16734568,62568.0,62567.0,0.483607]
["bitfinex","BTCUSD",1724761123189,0.16734568,62568.0,62567.0,0.16395]
["bitfinex","BTCUSD",1724761123411,0.16734568,62568.0,62567.0,0.16414226]
["bitfinex","BTCUSD",1724761123836,0.16734568,62568.0,62567.0,0.17514226]
["bitfinex","BTCUSD",1724761124080,0.16734568,62568.0,62567.0,0.02931426]
["bitfinex","BTCUSD",1724761124081,0.64715457,62568.0,62567.0,0.02931426]
["bitfinex","BTCUSD",1724761124310,0.64715457,62568.0,62567.0,0.029122]
["bitfinex","BTCUSD",1724761124526,0.64715457,62568.0,62567.0,0.02931426]
["bitfinex","BTCUSD",1724761124758,0.64715457,62568.0,62567.0,0.01531426]
["bitfinex","BTCUSD",1724761124973,0.64715457,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761125178,0.64715457,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761126087,0.64715457,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761126310,0.64715457,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761128341,0.64715457,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761128540,0.64715457,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761130087,0.64715457,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761130299,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761130931,0.64715457,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761131133,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761131828,0.32750257,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761132033,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761133068,0.32750257,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761133481,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761133697,0.32750257,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761133938,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761134565,0.32750257,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761134775,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761135195,0.32750257,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761135406,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761135839,0.32750257,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761136261,0.32750257,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761136740,0.32750257,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761137242,0.34422792,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761137465,0.18440192,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761137674,0.18440192,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761137891,0.34422792,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761138578,0.34422792,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761139003,0.34422792,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761139996,0.34422792,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761140421,0.34422792,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761140872,0.66387992,62568.0,62567.0,0.02831426]
["bitfinex","BTCUSD",1724761141335,1.11475331,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761141555,1.08971293,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761141794,1.11475932,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761142256,1.4822077,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761142479,1.43441132,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761142711,1.51267168,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761142950,1.90401827,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761143192,1.7845273,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761143397,1.8845273,62568.0,62567.0,0.028122]
["bitfinex","BTCUSD",1724761143626,1.8845273,62568.0,62567.0,0.017122]
["bitfinex","BTCUSD",1724761144284,0.94586289,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761144990,0.97091421,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761145671,0.97191421,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761145875,0.97391421,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761152650,0.9904472,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761156183,1.47255696,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761160724,1.79224996,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761160985,1.88765035,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761161222,1.89224996,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761164234,2.59224996,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761165828,2.62224996,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761166260,2.71007298,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761169679,3.03157372,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761170833,3.03247902,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761172209,3.19354118,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761172430,3.20097902,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761172674,3.36197091,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761172911,3.35997091,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761173090,3.35897091,62560.0,62559.0,0.000822]
["bitfinex","BTCUSD",1724761173548,3.36897091,62560.0,62559.0,0.001822]
["bitfinex","BTCUSD",1724761174235,3.36902699,62560.0,62559.0,0.001822]
["bitfinex","BTCUSD",1724761174464,3.68871999,62560.0,62559.0,0.001822]
["bitfinex","BTCUSD",1724761174953,3.69671999,62560.0,62559.0,0.002822]
["bitfinex","BTCUSD",1724761176522,3.53567202,62560.0,62559.0,0.002822]
["bitfinex","BTCUSD",1724761177630,3.69671999,62560.0,62559.0,0.002822]
["bitfinex","BTCUSD",1724761178577,2.15694529,62554.0,62553.0,0.000823]
["bitfinex","BTCUSD",1724761178806,2.3498665,62554.0,62553.0,0.000823]
["bitfinex","BTCUSD",1724761179043,2.60853748,62554.0,62553.0,0.000823]
["bitfinex","BTCUSD",1724761179513,2.63153748,62554.0,62553.0,0.000823]
["bitfinex","BTCUSD",1724761180019,2.63153748,62554.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761180020,2.50793729,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761180270,2.64050927,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761180471,2.67824118,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761180686,2.69496653,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761180935,2.72002775,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761181142,2.87894584,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761181546,3.54121393,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761182623,3.71610314,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761183116,3.73010314,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761183562,3.73008948,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761185025,3.75308948,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761186520,3.59221393,62549.0,62548.0,0.000823]
["bitfinex","BTCUSD",1724761188906,3.59221393,62549.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761188907,1.59052355,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761189138,1.80229526,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761189383,1.70699597,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761189592,2.24716972,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761189777,2.15189809,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761189992,2.31022454,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761190201,3.01522454,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761190421,3.02022454,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761190687,3.05795645,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761191141,3.50856054,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761191351,3.54629245,62532.0,62531.0,0.000823]
["bitfinex","BTCUSD",1724761192028,1.79135227,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761192235,2.45681539,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761192467,2.54398527,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761192673,2.59159857,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761192880,2.64046628,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761193089,2.68039938,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761193308,3.38039938,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761193517,3.51326822,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761194412,3.40839938,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761194604,3.50345183,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761194832,3.39439938,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761195059,3.72329138,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761195506,3.73729138,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761195766,3.83232173,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761195978,3.84904708,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761196199,3.86304708,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761196618,3.83926899,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761197498,3.76801673,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761198606,3.86304708,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761199009,3.82345189,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761199452,3.72842154,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761199661,3.82335234,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761200530,3.82336156,62521.0,62520.0,0.000823]
["bitfinex","BTCUSD",1724761200945,1.12004753,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761201202,1.25856623,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761201848,1.28364036,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761202351,1.60761436,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761202789,2.30761436,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761203018,2.86962255,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761203243,2.93852255,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761203686,2.98942556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761205700,2.98542556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761205923,2.99542556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761206180,3.16392556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761206380,3.20092556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761206607,3.17292556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761206816,3.18692556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761207045,3.20092556,62505.0,62504.0,0.00822]
["bitfinex","BTCUSD",1724761207300,3.20092556,62505.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761207301,0.26414627,62497.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761207508,2.20010901,62497.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761207723,2.91036286,62497.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761207936,3.23037786,62497.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761208141,3.41437799,62497.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761208593,1.99609927,62491.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761208826,3.08167328,62491.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761209090,3.20467328,62491.0,62490.0,0.00823]
["bitfinex","BTCUSD",1724761209349,0.20044627,62486.0,62469.0,0.0792]
["bitfinex","BTCUSD",1724761209584,0.20044627,62486.0,62468.0,0.00823]
["bitfinex","BTCUSD",1724761209585,2.6325904,62486.0,62468.0,0.00823]
["bitfinex","BTCUSD",1724761209782,1.34058662,62469.0,62468.0,0.00823]
["bitfinex","BTCUSD",1724761210007,2.00389266,62469.0,62468.0,0.00823]
["bitfinex","BTCUSD",1724761210673,1.78151327,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761210905,1.19653173,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761211119,1.29653173,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761211329,1.44322548,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761211535,1.46831981,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761211962,2.16831981,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761212188,2.21517199,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761212596,2.16831981,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761213437,2.18031981,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761213652,2.19231981,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761215349,2.19212728,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761215800,2.59464228,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761216448,2.97735728,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761216728,2.68014228,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761217345,2.75307999,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761217993,2.40986499,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761218210,2.33692728,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761218627,2.36202724,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761219296,2.21722724,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761219521,2.19051207,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761219953,2.16051207,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761220151,1.84029707,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761220819,1.14029707,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761221025,1.47851207,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761221730,1.48551207,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761222402,1.53872728,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761222625,1.54672728,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761222847,1.61092928,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761223278,1.93114428,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761223688,2.62414428,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761224162,2.63614428,62458.0,62457.0,0.00823]
["bitfinex","BTCUSD",1724761224522,2.63614428,62458.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761224523,1.58295574,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761224753,2.54777372,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761224984,2.64777372,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761225178,3.01585464,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761225636,3.03885464,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761225851,3.16978551,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761226066,3.12194959,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761226855,3.12694959,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761227095,3.13594959,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761227514,3.14994959,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761227742,3.13594959,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761227948,3.18378551,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761228158,3.16978551,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761228531,3.18378551,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761228750,3.13594959,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761229233,3.18378551,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761229424,2.82970459,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761229622,2.80670459,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761230040,2.44609429,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761230244,2.4327095,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761230517,2.4187095,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761230687,2.4467095,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761230919,2.4327095,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761231040,2.43209429,62452.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724761231653,2.43209429,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761231865,2.44609429,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761232325,2.61459429,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761232947,2.62859429,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761233619,2.62759429,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761233929,2.13884929,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761234664,2.13884929,62452.0,62451.0,0.067424]
["bitfinex","BTCUSD",1724761234871,1.81860429,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761235100,1.71860429,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761235543,0.91799229,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761235795,0.74213853,62452.0,62451.0,0.6251]
["bitfinex","BTCUSD",1724761236254,0.04213853,62452.0,62451.0,0.6251]
["bitfinex","BTCUSD",1724761236535,0.04213853,62452.0,62451.0,0.304849]
["bitfinex","BTCUSD",1724761236758,0.02813853,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761236988,0.04213853,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761237204,0.04334035,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761237429,0.04434035,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761237649,0.02934035,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761237885,0.03034035,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761238115,0.03134035,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761238348,0.02934035,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761238564,0.03034035,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761238770,0.19046235,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761239021,1.19550482,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761239234,0.87525982,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761239888,0.87625982,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761240382,1.57625982,62452.0,62451.0,0.144724]
["bitfinex","BTCUSD",1724761240592,1.89650482,62452.0,62451.0,0.078524]
["bitfinex","BTCUSD",1724761240796,1.89550482,62452.0,62451.0,0.078524]
["bitfinex","BTCUSD",1724761241046,1.89550482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761241047,1.89650482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761241731,2.21674982,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761241939,2.53664491,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761242147,2.53764491,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761242353,2.53664491,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761242993,2.61986012,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761243669,2.62186012,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761244149,2.61986012,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761244350,2.62886012,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761244572,2.08872003,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761244805,1.67525982,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761245069,1.67525982,62452.0,62451.0,0.145324]
["bitfinex","BTCUSD",1724761245289,2.00450482,62452.0,62451.0,0.145324]
["bitfinex","BTCUSD",1724761245522,1.99550482,62452.0,62451.0,0.145324]
["bitfinex","BTCUSD",1724761245959,1.29550482,62452.0,62451.0,0.145324]
["bitfinex","BTCUSD",1724761246174,1.30450482,62452.0,62451.0,0.145324]
["bitfinex","BTCUSD",1724761246407,1.30450482,62452.0,62451.0,0.082724]
["bitfinex","BTCUSD",1724761246658,1.30450482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761247077,2.01450482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761247276,2.00450482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761247624,1.99650482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761248037,1.99750482,62452.0,62451.0,0.083224]
["bitfinex","BTCUSD",1724761248252,1.99750482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761249449,2.31774982,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761249664,2.07660482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761251816,1.99750482,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761252664,1.99750482,62452.0,62451.0,0.084024]
["bitfinex","BTCUSD",1724761253023,1.67725982,62452.0,62451.0,0.146924]
["bitfinex","BTCUSD",1724761254868,0.97725982,62452.0,62451.0,0.146924]
["bitfinex","BTCUSD",1724761255476,0.948058,62452.0,62451.0,0.146924]
["bitfinex","BTCUSD",1724761255935,0.48250553,62452.0,62451.0,0.146924]
["bitfinex","BTCUSD",1724761256060,0.58250553,62452.0,62451.0,0.146924]
["bitfinex","BTCUSD",1724761256680,0.26226053,62452.0,62451.0,0.146924]
["bitfinex","BTCUSD",1724761256877,0.10213853,62452.0,62451.0,0.146924]
["bitfinex","BTCUSD",1724761257083,0.00213853,62452.0,62451.0,0.307049]
["bitfinex","BTCUSD",1724761257286,0.00213853,62452.0,62451.0,0.947551]
["bitfinex","BTCUSD",1724761257287,0.001,62452.0,62451.0,0.947551]
["bitfinex","BTCUSD",1724761257655,0.00013853,62453.0,62452.0,0.624667]
["bitfinex","BTCUSD",1724761257857,0.00013853,62454.0,62453.0,0.62466]
["bitfinex","BTCUSD",1724761258484,0.00013853,62454.0,62453.0,0.30442]
["bitfinex","BTCUSD",1724761258692,0.00013853,62454.0,62453.0,0.1443]
["bitfinex","BTCUSD",1724761259462,0.00113853,62454.0,62453.0,0.1443]
["bitfinex","BTCUSD",1724761260768,0.36642461,62454.0,62453.0,0.1443]
["bitfinex","BTCUSD",1724761261016,0.48050553,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761261243,1.166303,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761261469,1.30303489,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761262375,1.30403489,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761262617,1.30503489,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761263065,0.848058,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761263318,0.48250553,62452.0,62451.0,0.082424]
["bitfinex","BTCUSD",1724761263562,0.16226053,62452.0,62451.0,0.148824]
["bitfinex","BTCUSD",1724761263796,0.48250553,62452.0,62451.0,0.148824]
["bitfinex","BTCUSD",1724761264235,0.80275053,62452.0,62451.0,0.148824]
["bitfinex","BTCUSD",1724761264476,0.86411327,62452.0,62451.0,0.148824]
["bitfinex","BTCUSD",1724761265304,1.22966574,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761265764,0.90942074,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761266409,1.22966574,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761268766,1.30586574,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761269245,1.42519501,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761269464,2.12519501,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761270392,2.12500231,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761271297,2.32591804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761271514,2.49001804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761272423,2.48801804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761272650,2.50601804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761272895,2.49701804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761273103,2.640163,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761273337,2.49701804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761273565,2.84887825,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761274035,2.68809603,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761274307,2.52701804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761274535,2.53801804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761274822,2.52701804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761275064,2.51801804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761275275,2.68826582,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761275494,1.84501804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761275704,1.85901804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761276177,1.83101804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761276389,1.84401804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761277274,1.98726582,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761278641,2.68726582,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761279964,2.68729775,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761280184,2.54401804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761280826,1.84401804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761283934,2.54401804,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761286188,2.05347304,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761286420,2.17288637,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761286635,1.9921103,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761286848,2.08764348,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761287057,1.38764348,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761289057,1.3876203,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761289742,1.4114978,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761289955,1.44767722,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761291777,1.52507722,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761291988,1.58887722,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761292204,1.58978252,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761292680,2.28978252,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761292913,2.61002752,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761293402,2.64002752,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761294328,3.12244058,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761294580,3.15338773,62452.0,62451.0,0.001224]
["bitfinex","BTCUSD",1724761294829,3.15338773,62452.0,62421.0,0.064]
["bitfinex","BTCUSD",1724761294830,1.441336,62442.0,62421.0,0.064]
["bitfinex","BTCUSD",1724761295060,1.441336,62442.0,62405.0,0.00824]
["bitfinex","BTCUSD",1724761295061,0.84591709,62432.0,62419.0,0.47675426]
["bitfinex","BTCUSD",1724761295292,1.85483336,62432.0,62418.0,0.00038479]
["bitfinex","BTCUSD",1724761295586,1.85483336,62432.0,62406.0,0.210239]
["bitfinex","BTCUSD",1724761295587,2.267232,62432.0,62411.0,0.0623]
["bitfinex","BTCUSD",1724761295829,2.267232,62432.0,62412.0,0.0796]
["bitfinex","BTCUSD",1724761296048,2.967232,62432.0,62412.0,0.07998479]
["bitfinex","BTCUSD",1724761296281,3.12615009,62432.0,62412.0,0.0796]
["bitfinex","BTCUSD",1724761296499,3.12615009,62432.0,62412.0,0.07998479]
["bitfinex","BTCUSD",1724761297204,3.13415009,62432.0,62412.0,0.0796]
["bitfinex","BTCUSD",1724761297440,3.13415009,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761297441,3.30899809,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761297891,3.31699809,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761298187,3.30899809,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761298394,3.48367594,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761298615,3.47567594,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761298850,3.46167594,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761299058,2.98565009,62432.0,62411.0,0.0004]
["bitfinex","BTCUSD",1724761299304,2.98565009,62432.0,62414.0,0.0827]
["bitfinex","BTCUSD",1724761299305,2.66468688,62432.0,62414.0,0.0827]
["bitfinex","BTCUSD",1724761299529,2.77845202,62432.0,62417.0,0.0624]
["bitfinex","BTCUSD",1724761299783,2.80645202,62432.0,62417.0,0.0624]
["bitfinex","BTCUSD",1724761300016,2.66368688,62432.0,62417.0,0.0624]
["bitfinex","BTCUSD",1724761300484,2.66368688,62432.0,62424.0,0.077]
["bitfinex","BTCUSD",1724761300485,2.19783888,62432.0,62424.0,0.077]
["bitfinex","BTCUSD",1724761300735,2.26921103,62432.0,62424.0,0.077]
["bitfinex","BTCUSD",1724761300955,2.18383888,62432.0,62424.0,0.077]
["bitfinex","BTCUSD",1724761301414,2.2314151,62432.0,62424.0,0.077]
["bitfinex","BTCUSD",1724761301628,2.2174151,62432.0,62424.0,0.077]
["bitfinex","BTCUSD",1724761302077,2.2314151,62432.0,62424.0,0.077]
["bitfinex","BTCUSD",1724761302307,1.84949088,62432.0,62429.0,0.0632]
["bitfinex","BTCUSD",1724761302540,1.85949088,62432.0,62429.0,0.0632]
["bitfinex","BTCUSD",1724761302763,2.19383888,62432.0,62429.0,0.0632]
["bitfinex","BTCUSD",1724761302965,2.18383888,62432.0,62424.0,0.1419]
["bitfinex","BTCUSD",1724761303173,2.17783888,62432.0,62424.0,0.1419]
["bitfinex","BTCUSD",1724761303599,2.18583888,62432.0,62424.0,0.1419]
["bitfinex","BTCUSD",1724761304267,2.18583888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761305886,2.2254151,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761306091,2.2174151,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761306324,2.51818688,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761306546,2.50418688,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761306986,2.18083888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761307193,2.23141412,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761307401,2.23141242,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761308071,2.18383888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761308307,2.16983888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761308749,2.18383888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761309002,2.16983888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761309227,2.18283888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761309441,1.86249088,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761309872,2.19683888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761310094,1.49683888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761310532,1.48383888,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761311013,2.12800836,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761311230,1.80766036,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761311447,1.82066036,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761311695,1.66154955,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761312139,1.66754955,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761312582,1.98189755,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761312801,1.99089755,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761313026,1.97789755,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761313255,2.06217329,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761313481,2.07117329,62432.0,62431.0,0.080123]
["bitfinex","BTCUSD",1724761314793,2.07117329,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761315237,2.15437329,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761315465,2.21807329,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761316394,2.2599025,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761316615,2.3312829,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761316841,2.33132204,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761317075,2.5802505,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761317543,2.5712505,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761317763,2.5622505,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761317979,2.5882505,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761318229,2.5892505,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761319553,2.5632505,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761319764,2.5912505,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761320626,2.6626246,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761320864,2.3412766,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761321076,2.1943766,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761321959,2.5147246,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761322180,1.4943766,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761323764,2.1943766,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761324271,2.1230025,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761326107,2.1230025,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761326108,1.4823065,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761326333,1.67050649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761326799,1.65650649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761327035,1.64250649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761327259,1.65550649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761327497,1.65950649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761327721,1.64650649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761327939,1.64550649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761328153,1.76709638,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761329489,1.54550649,62432.0,62431.0,0.077923]
["bitfinex","BTCUSD",1724761329720,1.54550649,62432.0,62431.0,0.140723]
["bitfinex","BTCUSD",1724761329965,1.22815849,62432.0,62431.0,0.140723]
["bitfinex","BTCUSD",1724761330195,0.74782921,62432.0,62431.0,0.140723]
["bitfinex","BTCUSD",1724761330686,0.04782921,62432.0,62431.0,0.140723]
["bitfinex","BTCUSD",1724761330920,0.20800321,62432.0,62431.0,0.140723]
["bitfinex","BTCUSD",1724761331147,0.84869921,62432.0,62431.0,0.140723]
["bitfinex","BTCUSD",1724761332109,1.16904721,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761333553,1.86904721,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761333793,1.86304721,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761334017,2.0329653,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761334247,1.88504721,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761334476,1.87404721,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761334920,1.88604721,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761335172,1.88604721,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761335394,1.55469921,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761335633,1.23435121,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761336328,1.22235121,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761336552,1.23435121,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761336767,1.24635121,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761337067,0.54635121,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761337516,0.53435121,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761337738,0.22600321,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761337974,0.17392626,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761338487,0.54635121,62432.0,62431.0,0.145723]
["bitfinex","BTCUSD",1724761339882,0.54635121,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761339883,0.93830211,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761340819,0.86669921,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761341497,0.54635121,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761341720,0.54635121,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761341943,0.54725651,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761342209,0.59500743,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761342431,0.11448543,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761342663,0.22690851,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761342883,0.21490851,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761343096,0.53525651,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761343796,0.52625651,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761344230,0.52925651,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761344438,0.20890851,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761344652,0.04873451,62432.0,62431.0,0.143323]
["bitfinex","BTCUSD",1724761344919,0.04873451,62432.0,62431.0,0.623852]
["bitfinex","BTCUSD",1724761345155,0.04873451,62432.0,62431.0,0.944205]
["bitfinex","BTCUSD",1724761345369,0.03200916,62432.0,62431.0,0.944205]
["bitfinex","BTCUSD",1724761345812,0.03200916,62432.0,62431.0,0.623852]
["bitfinex","BTCUSD",1724761346041,0.02900916,62432.0,62431.0,0.623852]
["bitfinex","BTCUSD",1724761346255,0.02900916,62432.0,62431.0,0.944205]
["bitfinex","BTCUSD",1724761346479,0.01675836,62439.0,62436.0,0.160161]
["bitfinex","BTCUSD",1724761346737,0.01675836,62439.0,62435.0,0.320331]
["bitfinex","BTCUSD",1724761346738,0.0009053,62441.0,62440.0,0.48046]
["bitfinex","BTCUSD",1724761346967,0.0009053,62441.0,62440.0,0.71797809]
["bitfinex","BTCUSD",1724761347749,0.0009053,62441.0,62440.0,1.03828509]
["bitfinex","BTCUSD",1724761348261,0.0009053,62441.0,62440.0,1.08278509]
["bitfinex","BTCUSD",1724761348503,0.0009053,62441.0,62440.0,1.42609209]
["bitfinex","BTCUSD",1724761348716,0.0009053,62441.0,62440.0,1.42709209]
["bitfinex","BTCUSD",1724761349135,0.0019053,62441.0,62440.0,1.42709209]
["bitfinex","BTCUSD",1724761349848,0.0029053,62441.0,62440.0,1.42709209]
["bitfinex","BTCUSD",1724761350126,0.0019053,62441.0,62440.0,1.42709209]
["bitfinex","BTCUSD",1724761350344,0.0029053,62441.0,62440.0,1.42709209]
["bitfinex","BTCUSD",1724761351109,0.0009053,62452.0,62440.0,1.42709209]
["bitfinex","BTCUSD",1724761351110,0.0009053,62452.0,62451.0,1.120878]
["bitfinex","BTCUSD",1724761351432,0.0009053,62452.0,62451.0,1.38179609]
["bitfinex","BTCUSD",1724761351607,0.0009053,62452.0,62451.0,1.70204709]
["bitfinex","BTCUSD",1724761351846,0.0009053,62452.0,62451.0,1.03754509]
["bitfinex","BTCUSD",1724761352089,0.0009053,62452.0,62451.0,0.398251]
["bitfinex","BTCUSD",1724761352311,0.0009053,62452.0,62451.0,1.39839609]
["bitfinex","BTCUSD",1724761352532,0.0009053,62452.0,62451.0,1.42139609]
["bitfinex","BTCUSD",1724761353175,0.0019053,62452.0,62451.0,1.42139609]
["bitfinex","BTCUSD",1724761353421,0.0009053,62452.0,62451.0,1.42139609]
["bitfinex","BTCUSD",1724761353656,0.0019053,62452.0,62451.0,1.42139609]
["bitfinex","BTCUSD",1724761355239,0.0029053,62452.0,62451.0,1.42639609]
["bitfinex","BTCUSD",1724761355701,0.0019053,62452.0,62451.0,1.42139609]
["bitfinex","BTCUSD",1724761356148,0.0029053,62452.0,62451.0,1.40339609]
["bitfinex","BTCUSD",1724761369013,0.0029053,62452.0,62451.0,1.94454218]
["bitfinex","BTCUSD",1724761369258,0.0029053,62452.0,62451.0,1.96754218]
["bitfinex","BTCUSD",1724761373477,0.0029053,62452.0,62451.0,2.38779318]
["bitfinex","BTCUSD",1724761374156,0.0029053,62452.0,62451.0,2.40283102]
["bitfinex","BTCUSD",1724761374832,0.0019053,62452.0,62451.0,2.39783102]
["bitfinex","BTCUSD",1724761375290,0.0019053,62452.0,62451.0,2.41083102]
["bitfinex","BTCUSD",1724761375291,0.0029053,62452.0,62451.0,2.41083102]
["bitfinex","BTCUSD",1724761375728,0.0019053,62452.0,62451.0,2.41083102]
["bitfinex","BTCUSD",1724761375930,0.0029053,62452.0,62451.0,2.41083102]
["bitfinex","BTCUSD",1724761376343,0.0009064,62457.0,62456.0,1.882837]
["bitfinex","BTCUSD",1724761376570,0.0008064,62457.0,62456.0,2.16475509]
["bitfinex","BTCUSD",1724761377431,0.0008064,62457.0,62456.0,2.17979216]
["bitfinex","BTCUSD",1724761378272,0.0018064,62457.0,62456.0,2.18879216]
["bitfinex","BTCUSD",1724761378476,0.0028064,62457.0,62456.0,2.20279216]
["bitfinex","BTCUSD",1724761379107,0.0028064,62457.0,62456.0,2.23870678]
["bitfinex","BTCUSD",1724761379338,0.0028064,62457.0,62456.0,2.20279216]
["bitfinex","BTCUSD",1724761380015,0.0028064,62457.0,62456.0,2.20279116]
["bitfinex","BTCUSD",1724761380216,4e-07,62457.0,62456.0,2.20279116]
["bitfinex","BTCUSD",1724761380434,8e-07,62458.0,62457.0,1.88351]
["bitfinex","BTCUSD",1724761380659,8e-07,62458.0,62457.0,2.40035925]
["bitfinex","BTCUSD",1724761382259,8e-07,62458.0,62457.0,2.38532318]
["bitfinex","BTCUSD",1724761382475,0.0636,62479.0,62478.0,1.120392]
["bitfinex","BTCUSD",1724761382673,0.57683681,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1724761382674,0.50183681,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1724761382880,0.02508255,62480.0,62479.0,1.27929209]
["bitfinex","BTCUSD",1724761383083,0.02508255,62480.0,62479.0,1.30329209]
["bitfinex","BTCUSD",1724761384030,0.02508255,62480.0,62479.0,1.30629209]
["bitfinex","BTCUSD",1724761384242,0.02608255,62480.0,62479.0,1.30629209]
["bitfinex","BTCUSD",1724761386332,0.17548255,62480.0,62479.0,0.98918509]
["bitfinex","BTCUSD",1724761387205,0.65563555,62480.0,62479.0,0.007]
["bitfinex","BTCUSD",1724761387413,0.97573755,62480.0,62479.0,0.007]
["bitfinex","BTCUSD",1724761388250,1.07498655,62480.0,62479.0,0.007]
["bitfinex","BTCUSD",1724761388430,1.43680806,62480.0,62479.0,0.007]
["bitfinex","BTCUSD",1724761388690,0.1416,62478.0,62453.0,0.001]
["bitfinex","BTCUSD",1724761388900,0.1416,62474.0,62456.0,0.47675426]
["bitfinex","BTCUSD",1724761389111,0.1416,62460.0,62457.0,0.31902809]
["bitfinex","BTCUSD",1724761389522,0.0805,62457.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724761389761,0.0805,62457.0,62455.0,0.19094149]
["bitfinex","BTCUSD",1724761389955,0.0805,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1724761390181,0.0805,62457.0,62456.0,0.480337]
["bitfinex","BTCUSD",1724761390394,0.0805,62457.0,62456.0,0.19258414]
["bitfinex","BTCUSD",1724761390833,0.0805,62457.0,62456.0,0.99515421]
["bitfinex","BTCUSD",1724761391050,0.02508799,62459.0,62458.0,0.480322]
["bitfinex","BTCUSD",1724761391274,0.02508799,62459.0,62458.0,0.95945509]
["bitfinex","BTCUSD",1724761391488,0.02508799,62459.0,62458.0,0.99147849]
["bitfinex","BTCUSD",1724761391716,0.02508799,62459.0,62458.0,1.01447849]
["bitfinex","BTCUSD",1724761391950,0.02508799,62459.0,62458.0,1.01547849]
["bitfinex","BTCUSD",1724761392160,0.02508799,62459.0,62458.0,1.33569349]
["bitfinex","BTCUSD",1724761392609,0.02508799,62459.0,62458.0,0.69426349]
["bitfinex","BTCUSD",1724761392824,0.16958799,62459.0,62458.0,0.69426349]
["bitfinex","BTCUSD",1724761393264,0.17058799,62459.0,62458.0,0.70326349]
["bitfinex","BTCUSD",1724761393514,0.17058799,62459.0,62458.0,1.00047849]
["bitfinex","BTCUSD",1724761393737,0.17158799,62459.0,62458.0,1.00447849]
["bitfinex","BTCUSD",1724761394631,0.17158799,62459.0,62458.0,0.493322]
["bitfinex","BTCUSD",1724761394879,0.17158799,62459.0,62458.0,0.173107]
["bitfinex","BTCUSD",1724761395762,0.17158799,62459.0,62458.0,0.493322]
["bitfinex","BTCUSD",1724761396006,0.02708799,62459.0,62458.0,0.99545509]
["bitfinex","BTCUSD",1724761396217,0.02708799,62459.0,62458.0,1.31567009]
["bitfinex","BTCUSD",1724761396664,0.02708799,62459.0,62458.0,1.63688509]
["bitfinex","BTCUSD",1724761397102,0.02708799,62459.0,62458.0,1.31667009]
["bitfinex","BTCUSD",1724761397616,0.002,62459.0,62458.0,1.31667009]
["bitfinex","BTCUSD",1724761398730,0.002,62459.0,62458.0,1.63688509]
["bitfinex","BTCUSD",1724761398966,0.002,62459.0,62458.0,1.71938509]
["bitfinex","BTCUSD",1724761399410,0.002,62459.0,62458.0,1.39917009]
["bitfinex","BTCUSD",1724761399615,0.001,62459.0,62458.0,1.39017009]
["bitfinex","BTCUSD",1724761400036,0.002,62459.0,62458.0,1.40417009]
["bitfinex","BTCUSD",1724761400257,0.001,62459.0,62458.0,1.40017009]
["bitfinex","BTCUSD",1724761400472,0.002,62459.0,62458.0,1.41317009]
["bitfinex","BTCUSD",1724761400705,0.002,62459.0,62458.0,1.33067009]
["bitfinex","BTCUSD",1724761403652,0.002,62459.0,62458.0,1.32967009]
["bitfinex","BTCUSD",1724761404599,0.002,62459.0,62458.0,1.00945509]
["bitfinex","BTCUSD",1724761406672,0.002,62459.0,62458.0,1.32967009]
["bitfinex","BTCUSD",1724761407122,0.0029053,62459.0,62458.0,1.32967009]
["bitfinex","BTCUSD",1724761408703,0.0029053,62459.0,62458.0,1.33067009]
["bitfinex","BTCUSD",1724761409168,0.0029053,62459.0,62458.0,1.65088509]
["bitfinex","BTCUSD",1724761409389,0.0029053,62459.0,62458.0,1.39564181]
["bitfinex","BTCUSD",1724761410763,0.0029053,62459.0,62458.0,1.71585681]
["bitfinex","BTCUSD",1724761410977,0.0029053,62459.0,62458.0,1.39564135]
["bitfinex","BTCUSD",1724761411432,0.0029053,62459.0,62458.0,1.34804135]
["bitfinex","BTCUSD",1724761415058,0.0029053,62459.0,62458.0,1.33067009]
["bitfinex","BTCUSD",1724761415284,0.0029053,62459.0,62458.0,1.34804198]
["bitfinex","BTCUSD",1724761417747,0.0029053,62459.0,62458.0,1.33067009]
["bitfinex","BTCUSD",1724761417968,0.0029053,62459.0,62458.0,1.34804193]
["bitfinex","BTCUSD",1724761421186,0.0029053,62459.0,62458.0,1.34804195]
["bitfinex","BTCUSD",1724761422290,0.0029053,62459.0,62458.0,1.34804196]
["bitfinex","BTCUSD",1724761422725,0.0029053,62459.0,62458.0,1.34886496]
["bitfinex","BTCUSD",1724761424489,0.0029053,62459.0,62458.0,1.34886495]
["bitfinex","BTCUSD",1724761427106,0.00271266,62459.0,62458.0,1.34886495]
["bitfinex","BTCUSD",1724761427816,0.00271266,62459.0,62458.0,1.33149309]
["bitfinex","BTCUSD",1724761428078,0.00271266,62459.0,62458.0,1.34886494]
["bitfinex","BTCUSD",1724761429378,0.15001266,62459.0,62458.0,1.34886494]
["bitfinex","BTCUSD",1724761429819,0.15001266,62459.0,62458.0,1.00464994]
["bitfinex","BTCUSD",1724761430250,0.17509805,62459.0,62458.0,1.00464994]
["bitfinex","BTCUSD",1724761430459,0.17509805,62459.0,62458.0,0.98727809]
["bitfinex","BTCUSD",1724761430934,0.17509805,62459.0,62458.0,1.0046521]
["bitfinex","BTCUSD",1724761431168,0.17509805,62459.0,62458.0,1.02765176]
["bitfinex","BTCUSD",1724761431384,0.17509805,62459.0,62458.0,1.34786676]
["bitfinex","BTCUSD",1724761431612,0.17509805,62459.0,62458.0,1.02765176]
["bitfinex","BTCUSD",1724761431798,0.08899805,62459.0,62458.0,1.34786676]
["bitfinex","BTCUSD",1724761432037,0.08899805,62459.0,62458.0,1.02765176]
["bitfinex","BTCUSD",1724761432247,0.16579805,62459.0,62458.0,1.02765176]
["bitfinex","BTCUSD",1724761433755,0.16579805,62459.0,62458.0,1.34786612]
["bitfinex","BTCUSD",1724761436056,0.16579805,62459.0,62458.0,1.02765112]
["bitfinex","BTCUSD",1724761436482,0.16579805,62459.0,62458.0,1.34786612]
["bitfinex","BTCUSD",1724761441718,0.02779805,62459.0,62458.0,1.34786612]
["bitfinex","BTCUSD",1724761441931,0.02779805,62459.0,62458.0,1.34886612]
["bitfinex","BTCUSD",1724761442151,0.02779805,62459.0,62458.0,1.436858]
["bitfinex","BTCUSD",1724761442152,0.00271266,62459.0,62458.0,1.436858]
["bitfinex","BTCUSD",1724761442576,0.00271266,62459.0,62458.0,1.44646203]
["bitfinex","BTCUSD",1724761442934,0.00271266,62459.0,62458.0,1.46149929]
["bitfinex","BTCUSD",1724761443148,0.08551266,62459.0,62458.0,1.44646203]
["bitfinex","BTCUSD",1724761443385,0.00271266,62459.0,62458.0,1.4464613]
["bitfinex","BTCUSD",1724761443793,0.00271266,62459.0,62458.0,1.44646132]
["bitfinex","BTCUSD",1724761445227,0.00271266,62459.0,62458.0,1.44546132]
["bitfinex","BTCUSD",1724761445440,0.00271266,62459.0,62458.0,1.43585729]
["bitfinex","BTCUSD",1724761445674,0.00271266,62459.0,62458.0,1.43685729]
["bitfinex","BTCUSD",1724761446733,0.00271266,62459.0,62458.0,1.51925723]
["bitfinex","BTCUSD",1724761446955,0.00271266,62459.0,62458.0,1.83947223]
["bitfinex","BTCUSD",1724761447140,0.00271266,62459.0,62458.0,1.51925723]
["bitfinex","BTCUSD",1724761448014,0.00271266,62459.0,62458.0,1.56733952]
["bitfinex","BTCUSD",1724761448236,0.00271266,62459.0,62458.0,1.48493952]
["bitfinex","BTCUSD",1724761449353,0.14391266,62459.0,62458.0,1.43585723]
["bitfinex","BTCUSD",1724761450059,0.14391266,62459.0,62458.0,1.34786621]
["bitfinex","BTCUSD",1724761451186,0.14391266,62459.0,62458.0,1.348251]
["bitfinex","BTCUSD",1724761451416,0.14391266,62459.0,62458.0,1.34786621]
["bitfinex","BTCUSD",1724761453306,0.14391266,62459.0,62458.0,1.34786641]
["bitfinex","BTCUSD",1724761453541,0.14391266,62459.0,62458.0,1.33049309]
["bitfinex","BTCUSD",1724761453770,0.14391266,62459.0,62458.0,1.34786641]
["bitfinex","BTCUSD",1724761454001,0.14391266,62459.0,62458.0,1.3482512]
["bitfinex","BTCUSD",1724761455227,0.14391266,62459.0,62458.0,0.04658111]
["bitfinex","BTCUSD",1724761455455,0.14391266,62459.0,62458.0,0.02920779]
["bitfinex","BTCUSD",1724761456169,0.3032103,62459.0,62458.0,0.01420779]
["bitfinex","BTCUSD",1724761456413,0.9436303,62459.0,62458.0,0.02320779]
["bitfinex","BTCUSD",1724761456882,1.2628403,62459.0,62458.0,0.00120779]
["bitfinex","BTCUSD",1724761457138,1.31057585,62459.0,62458.0,0.00120779]
["bitfinex","BTCUSD",1724761457362,1.2638403,62459.0,62458.0,0.01020779]
["bitfinex","BTCUSD",1724761457590,1.2628403,62459.0,62458.0,0.00320779]
["bitfinex","BTCUSD",1724761457828,1.31125049,62459.0,62458.0,0.00320779]
["bitfinex","BTCUSD",1724761458056,1.31125049,62459.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761458057,1.120752,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761458280,1.30612627,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761458518,1.40177188,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761458844,1.56068997,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761459409,1.46504436,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761460104,1.46804436,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761461013,1.47104436,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761464060,2.17104436,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761470065,2.01212627,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761470780,2.01193357,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761472586,1.31193357,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761473488,1.40001304,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761473703,2.10001304,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761473933,2.33023862,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761474406,2.32723862,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761474620,2.35100778,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761474842,2.35400778,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761475052,2.26793113,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761475501,2.37777694,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761476162,2.37177694,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761476590,2.38177694,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761477046,2.37177694,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761477259,2.35293113,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761477472,2.37193113,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761477678,2.36193113,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761478165,2.37093113,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761478408,2.69114613,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761479772,2.65033045,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761479996,2.81043745,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761482942,2.78661789,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761484382,3.01255383,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761484851,3.01897283,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761485314,3.01987813,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761485532,3.01087813,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761485810,3.02487813,62458.0,62457.0,0.002823]
["bitfinex","BTCUSD",1724761486045,3.02487813,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761486046,2.44124657,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761486284,2.45524657,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761486529,2.61416466,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761486990,2.45524657,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761497985,2.59811482,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761499369,2.45524657,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761500232,2.48524657,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761500715,2.80546157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761500943,2.96633995,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761501178,3.12625804,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761501427,3.12635552,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761501651,3.12535552,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761501890,2.96437966,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761502353,3.12535552,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761504227,2.80546157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761504473,2.05753157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761504903,1.35753157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761506978,1.43393157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761508061,2.13393157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761509184,1.43393157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761509402,1.41993157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761509895,1.42893157,62458.0,62457.0,0.001823]
["bitfinex","BTCUSD",1724761510362,1.41993157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761510575,1.40593157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761510792,1.42293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761512162,1.58184966,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761513278,1.42293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761513513,2.12293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761517411,1.42293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761518375,2.12293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761519782,1.42293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761520253,2.12293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761520765,2.25158992,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761523773,2.12293157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761524911,2.26610544,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761525125,2.18970544,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761526324,2.12630544,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761526768,1.42630544,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761527006,1.55820589,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761527898,1.42630544,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761528112,2.12630544,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761529052,2.27110544,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761529304,2.44814657,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761535336,2.12793157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761536046,2.27114445,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761536299,2.27114143,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761536518,2.43005952,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761540572,2.28684966,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761541501,1.58684966,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761542391,1.42793157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761542651,1.57117225,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761544409,2.27117225,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761544849,2.12793157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761547412,2.04903157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761549043,1.34903157,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761549552,1.50794966,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761549793,0.5982273,62458.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761550030,0.1374007,62458.0,62457.0,0.127723]
["bitfinex","BTCUSD",1724761550284,0.0179053,62458.0,62457.0,0.287833]
["bitfinex","BTCUSD",1724761550530,0.0179053,62458.0,62457.0,1.33365149]
["bitfinex","BTCUSD",1724761550755,0.0179053,62458.0,62457.0,1.65487149]
["bitfinex","BTCUSD",1724761550972,0.0099053,62458.0,62457.0,1.65487149]
["bitfinex","BTCUSD",1724761551222,0.0089053,62458.0,62457.0,1.65587149]
["bitfinex","BTCUSD",1724761551728,0.0099053,62458.0,62457.0,1.65587149]
["bitfinex","BTCUSD",1724761552181,0.0099053,62458.0,62457.0,1.66522146]
["bitfinex","BTCUSD",1724761552402,0.0089053,62458.0,62457.0,1.66522146]
["bitfinex","BTCUSD",1724761552858,0.0099053,62458.0,62457.0,1.67122146]
["bitfinex","BTCUSD",1724761553332,0.0019053,62458.0,62457.0,1.67022146]
["bitfinex","BTCUSD",1724761553796,0.0029053,62458.0,62457.0,1.67822146]
["bitfinex","BTCUSD",1724761554272,0.0019053,62458.0,62457.0,1.67022146]
["bitfinex","BTCUSD",1724761554496,0.0029053,62458.0,62457.0,1.67822146]
["bitfinex","BTCUSD",1724761559978,0.0029053,62458.0,62457.0,1.99844146]
["bitfinex","BTCUSD",1724761560233,0.0009053,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1724761560234,0.47765956,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1724761560516,0.47765956,62479.0,62478.0,1.44371569]
["bitfinex","BTCUSD",1724761560943,0.0009053,62479.0,62478.0,1.76482769]
["bitfinex","BTCUSD",1724761561671,0.0009053,62479.0,62478.0,1.12360369]
["bitfinex","BTCUSD",1724761561904,0.0019053,62479.0,62478.0,1.12960369]
["bitfinex","BTCUSD",1724761562127,0.0019053,62479.0,62478.0,0.80949169]
["bitfinex","BTCUSD",1724761562370,0.0019053,62479.0,62478.0,0.235056]
["bitfinex","BTCUSD",1724761562371,0.0009053,62479.0,62478.0,0.235056]
["bitfinex","BTCUSD",1724761562596,0.0019053,62479.0,62478.0,0.006]
["bitfinex","BTCUSD",1724761562817,0.0019053,62479.0,62477.0,0.160058]
["bitfinex","BTCUSD",1724761563324,0.0019053,62479.0,62470.0,0.0504]
["bitfinex","BTCUSD",1724761563325,0.5443653,62479.0,62478.0,0.006]
["bitfinex","BTCUSD",1724761563593,0.9438723,62479.0,62478.0,0.006]
["bitfinex","BTCUSD",1724761563813,1.28905949,62479.0,62478.0,0.006]
["bitfinex","BTCUSD",1724761564045,1.07377825,62479.0,62478.0,0.02]
["bitfinex","BTCUSD",1724761564504,1.07277825,62479.0,62478.0,0.006]
["bitfinex","BTCUSD",1724761564737,1.07277825,62479.0,62468.0,0.00320128]
["bitfinex","BTCUSD",1724761564738,0.160069,62473.0,62468.0,0.16328128]
["bitfinex","BTCUSD",1724761565008,0.160069,62473.0,62468.0,0.16008]
["bitfinex","BTCUSD",1724761565227,0.160069,62473.0,62469.0,0.160079]
["bitfinex","BTCUSD",1724761565457,0.160072,62472.0,62467.0,0.48025]
["bitfinex","BTCUSD",1724761565674,0.160072,62472.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724761566180,0.160072,62472.0,62468.0,0.162081]
["bitfinex","BTCUSD",1724761566644,0.160072,62472.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724761567545,0.16007,62473.0,62469.0,0.160078]
["bitfinex","BTCUSD",1724761568797,0.160072,62472.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724761569010,0.160076,62470.0,62466.0,0.160085]
["bitfinex","BTCUSD",1724761569193,0.18515318,62473.0,62469.0,0.163079]
["bitfinex","BTCUSD",1724761569858,0.0009053,62472.0,62469.0,0.161079]
["bitfinex","BTCUSD",1724761570300,0.0009053,62472.0,62470.0,0.06449554]
["bitfinex","BTCUSD",1724761570301,0.1609773,62472.0,62470.0,0.06449554]
["bitfinex","BTCUSD",1724761570546,0.1609773,62472.0,62468.0,0.16008]
["bitfinex","BTCUSD",1724761571069,0.1609773,62472.0,62468.0,0.16408]
["bitfinex","BTCUSD",1724761571726,0.1609773,62472.0,62468.0,0.16708]
["bitfinex","BTCUSD",1724761571939,0.0009053,62472.0,62468.0,0.16708]
["bitfinex","BTCUSD",1724761572153,0.1609773,62472.0,62468.0,0.16708]
["bitfinex","BTCUSD",1724761574023,0.1609773,62472.0,62469.0,0.160078]
["bitfinex","BTCUSD",1724761575333,0.1609773,62472.0,62469.0,0.164078]
["bitfinex","BTCUSD",1724761575796,0.462253,62470.0,62469.0,0.007]
["bitfinex","BTCUSD",1724761576025,0.622329,62470.0,62469.0,0.007]
["bitfinex","BTCUSD",1724761577114,0.160081,62469.0,62464.0,0.16009]
["bitfinex","BTCUSD",1724761577330,0.302177,62470.0,62464.0,0.320183]
["bitfinex","BTCUSD",1724761577545,0.306177,62470.0,62469.0,0.006]
["bitfinex","BTCUSD",1724761577997,0.1461,62470.0,62467.0,0.160083]
["bitfinex","BTCUSD",1724761578205,0.306178,62470.0,62466.0,0.160086]
["bitfinex","BTCUSD",1724761578389,0.308178,62470.0,62466.0,0.160086]
["bitfinex","BTCUSD",1724761578905,0.308178,62470.0,62463.0,0.160093]
["bitfinex","BTCUSD",1724761578906,0.160086,62467.0,62463.0,0.160093]
["bitfinex","BTCUSD",1724761579328,0.160084,62468.0,62463.0,0.160092]
["bitfinex","BTCUSD",1724761579549,0.160084,62468.0,62462.0,0.320192]
["bitfinex","BTCUSD",1724761579788,0.160079,62469.0,62465.0,0.160089]
["bitfinex","BTCUSD",1724761580017,0.160079,62469.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761580239,0.302177,62470.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761580939,0.16008,62469.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761581385,0.1421,62470.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761581560,0.1421,62470.0,62466.0,0.161087]
["bitfinex","BTCUSD",1724761581801,0.302178,62470.0,62466.0,0.161087]
["bitfinex","BTCUSD",1724761582449,0.302178,62470.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761582656,0.160079,62469.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761582868,0.1421,62470.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761583078,0.302177,62470.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761583980,0.302177,62470.0,62467.0,0.160084]
["bitfinex","BTCUSD",1724761584171,0.302177,62470.0,62466.0,0.160086]
["bitfinex","BTCUSD",1724761585698,0.302177,62470.0,62467.0,0.160083]
["bitfinex","BTCUSD",1724761587360,0.302177,62470.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761588381,0.1421,62470.0,62467.0,0.160084]
["bitfinex","BTCUSD",1724761588746,0.302179,62470.0,62466.0,0.160087]
["bitfinex","BTCUSD",1724761589138,0.302179,62470.0,62467.0,0.160083]
["bitfinex","BTCUSD",1724761589370,0.0618,62470.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724761589773,0.160074,62471.0,62469.0,0.08802828]
["bitfinex","BTCUSD",1724761590192,0.0009053,62472.0,62469.0,0.08802828]
["bitfinex","BTCUSD",1724761590427,0.1609773,62472.0,62469.0,0.24810728]
["bitfinex","BTCUSD",1724761590651,0.160074,62471.0,62469.0,0.08802828]
["bitfinex","BTCUSD",1724761591052,0.160074,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1724761591264,0.160077,62470.0,62467.0,0.160084]
["bitfinex","BTCUSD",1724761591499,0.1609783,62472.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724761591703,0.160074,62471.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724761592753,0.160077,62470.0,62466.0,0.480258]
["bitfinex","BTCUSD",1724761592968,0.3210533,62472.0,62466.0,0.160085]
["bitfinex","BTCUSD",1724761593202,0.3210533,62472.0,62457.0,0.321038]
["bitfinex","BTCUSD",1724761593203,0.943186,62470.0,62469.0,0.003]
["bitfinex","BTCUSD",1724761593419,0.943186,62470.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761593420,0.860472,62463.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761593640,0.943272,62463.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761594135,0.9683592,62463.0,62457.0,0.000823]
["bitfinex","BTCUSD",1724761594583,0.9683592,62463.0,62457.0,0.160932]
["bitfinex","BTCUSD",1724761594795,0.6481702,62463.0,62458.0,0.160106]
["bitfinex","BTCUSD",1724761595207,0.0250872,62463.0,62462.0,0.0169982]
["bitfinex","BTCUSD",1724761595414,0.0260872,62463.0,62462.0,0.0169982]
["bitfinex","BTCUSD",1724761595827,0.0260872,62463.0,62462.0,0.16092]
["bitfinex","BTCUSD",1724761595999,0.0270872,62463.0,62462.0,0.16092]
["bitfinex","BTCUSD",1724761597835,0.0270872,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724761598049,0.0270872,62463.0,62462.0,0.16092]
["bitfinex","BTCUSD",1724761600450,0.0260872,62463.0,62462.0,0.16092]
["bitfinex","BTCUSD",1724761600857,0.0250872,62463.0,62462.0,0.16092]
["bitfinex","BTCUSD",1724761601089,0.0250872,62463.0,62462.0,0.481114]
["bitfinex","BTCUSD",1724761602035,0.0250872,62463.0,62462.0,0.16492]
["bitfinex","BTCUSD",1724761602669,0.0250872,62463.0,62462.0,0.16392]
["bitfinex","BTCUSD",1724761602793,0.0250872,62463.0,62462.0,0.16092]
["bitfinex","BTCUSD",1724761603002,0.0260872,62463.0,62462.0,0.16892]
["bitfinex","BTCUSD",1724761603320,0.0270872,62463.0,62462.0,0.17692]
["bitfinex","BTCUSD",1724761603723,0.0260872,62463.0,62462.0,0.16892]
["bitfinex","BTCUSD",1724761603943,0.0250872,62463.0,62462.0,0.16092]
["bitfinex","BTCUSD",1724761604180,0.0250872,62463.0,62462.0,0.006823]
["bitfinex","BTCUSD",1724761604368,0.0250872,62463.0,62462.0,0.011823]
["bitfinex","BTCUSD",1724761604573,0.3213812,62463.0,62462.0,0.011823]
["bitfinex","BTCUSD",1724761604927,0.6415702,62463.0,62462.0,0.011823]
["bitfinex","BTCUSD",1724761605354,0.9617592,62463.0,62462.0,0.011823]
["bitfinex","BTCUSD",1724761605771,0.9617592,62463.0,62462.0,0.006823]
["bitfinex","BTCUSD",1724761606193,0.9617592,62463.0,62462.0,0.003823]
["bitfinex","BTCUSD",1724761606409,0.0662,62458.0,62455.0,0.15976]
["bitfinex","BTCUSD",1724761607354,0.0662,62458.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724761607579,0.0662,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1724761608032,0.0662,62458.0,62455.0,0.320227]
["bitfinex","BTCUSD",1724761608251,0.0662,62458.0,62455.0,0.160112]
["bitfinex","BTCUSD",1724761608485,0.0662,62458.0,62456.0,0.160112]
["bitfinex","BTCUSD",1724761608709,0.160106,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1724761609207,0.0628,62460.0,62454.0,0.000823]
["bitfinex","BTCUSD",1724761609208,0.0628,62460.0,62459.0,0.480315]
["bitfinex","BTCUSD",1724761609432,0.0250872,62463.0,62459.0,0.480315]
["bitfinex","BTCUSD",1724761609433,0.0250872,62463.0,62461.0,0.160099]
["bitfinex","BTCUSD",1724761609678,0.0259925,62463.0,62461.0,0.160099]
["bitfinex","BTCUSD",1724761610145,0.0259925,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1724761610389,0.0259925,62463.0,62461.0,0.160099]
["bitfinex","BTCUSD",1724761610855,0.0259925,62463.0,62462.0,0.480291]
["bitfinex","BTCUSD",1724761612233,0.0259925,62463.0,62460.0,0.160101]
["bitfinex","BTCUSD",1724761612441,0.0259925,62463.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761612442,0.240197,62462.0,62458.0,0.160106]
["bitfinex","BTCUSD",1724761612666,0.0649,62461.0,62458.0,0.160106]
["bitfinex","BTCUSD",1724761613155,0.0649,62461.0,62457.0,0.320219]
["bitfinex","BTCUSD",1724761613373,0.0649,62461.0,62459.0,0.160104]
["bitfinex","BTCUSD",1724761614998,0.0649,62461.0,62459.0,0.162104]
["bitfinex","BTCUSD",1724761616539,0.0649,62461.0,62459.0,0.165104]
["bitfinex","BTCUSD",1724761616765,0.0649,62461.0,62459.0,0.005]
["bitfinex","BTCUSD",1724761617946,0.63354161,62460.0,62459.0,0.005]
["bitfinex","BTCUSD",1724761618188,0.60966644,62460.0,62459.0,0.00538479]
["bitfinex","BTCUSD",1724761618426,0.28945506,62460.0,62459.0,0.005]
["bitfinex","BTCUSD",1724761619382,0.60965906,62460.0,62459.0,0.003]
["bitfinex","BTCUSD",1724761619630,0.60965906,62460.0,62459.0,0.001]
["bitfinex","BTCUSD",1724761619852,0.160106,62459.0,62455.0,0.160937]
["bitfinex","BTCUSD",1724761620073,0.160106,62459.0,62455.0,0.24898808]
["bitfinex","BTCUSD",1724761621209,0.28945382,62460.0,62456.0,0.16011]
["bitfinex","BTCUSD",1724761621440,0.160106,62459.0,62456.0,0.16011]
["bitfinex","BTCUSD",1724761621650,0.160108,62458.0,62455.0,0.163937]
["bitfinex","BTCUSD",1724761622166,0.22531,62457.0,62456.0,0.00038479]
["bitfinex","BTCUSD",1724761622610,0.22531,62457.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761622823,0.22531,62457.0,62456.0,0.00038479]
["bitfinex","BTCUSD",1724761623298,0.22531,62457.0,62456.0,0.00238479]
["bitfinex","BTCUSD",1724761623550,0.62443,62457.0,62456.0,0.00038479]
["bitfinex","BTCUSD",1724761624250,0.62443,62457.0,62456.0,0.00638479]
["bitfinex","BTCUSD",1724761624529,0.62443,62457.0,62456.0,0.011]
["bitfinex","BTCUSD",1724761624530,0.67218973,62457.0,62456.0,0.011]
["bitfinex","BTCUSD",1724761624752,0.67218973,62457.0,62456.0,0.01138479]
["bitfinex","BTCUSD",1724761624980,0.62443,62457.0,62456.0,0.01138479]
["bitfinex","BTCUSD",1724761625234,0.1441,62457.0,62456.0,0.011]
["bitfinex","BTCUSD",1724761625450,0.30421,62457.0,62456.0,0.011]
["bitfinex","BTCUSD",1724761627020,0.62443,62457.0,62456.0,0.01138479]
["bitfinex","BTCUSD",1724761627507,1.37127386,62457.0,62456.0,0.01138479]
["bitfinex","BTCUSD",1724761627747,1.36038947,62457.0,62456.0,0.01138479]
["bitfinex","BTCUSD",1724761627968,1.87300268,62457.0,62456.0,0.011]
["bitfinex","BTCUSD",1724761628228,1.72975653,62457.0,62456.0,0.011]
["bitfinex","BTCUSD",1724761628459,1.88867462,62457.0,62456.0,0.005]
["bitfinex","BTCUSD",1724761629332,1.88867462,62457.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761629333,1.584812,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761629576,1.72954263,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761629815,1.88846072,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761630049,1.91355561,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761630514,1.54859998,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761630752,1.66785371,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761630983,1.67885371,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761631240,1.66785371,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761631708,1.55559998,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761631945,1.23537498,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761632174,0.65623189,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761632405,0.33600689,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761633108,0.25820689,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761633349,0.26220689,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761633602,0.25820689,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761633832,0.57843189,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761634080,0.58643189,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761634312,0.09909489,62456.0,62455.0,0.161938]
["bitfinex","BTCUSD",1724761634562,0.09109489,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761634810,0.09809489,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761635027,0.10009489,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761635732,0.26020689,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761636219,0.58043189,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761636442,0.57143189,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761636668,0.57143189,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761636913,0.65393189,62456.0,62455.0,0.005823]
["bitfinex","BTCUSD",1724761637654,0.97415689,62456.0,62455.0,0.005823]
["bitfinex","BTCUSD",1724761637882,0.97415689,62456.0,62455.0,0.00620779]
["bitfinex","BTCUSD",1724761638146,1.20094048,62456.0,62455.0,0.005823]
["bitfinex","BTCUSD",1724761638386,1.59270493,62456.0,62455.0,0.005823]
["bitfinex","BTCUSD",1724761638616,1.59268699,62456.0,62455.0,0.005823]
["bitfinex","BTCUSD",1724761639320,1.47347252,62456.0,62455.0,0.005823]
["bitfinex","BTCUSD",1724761639602,1.79369752,62456.0,62455.0,0.005823]
["bitfinex","BTCUSD",1724761639840,1.91284418,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761640068,1.59661918,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761640565,1.47747252,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761640808,1.80269752,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761641039,1.47747252,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761641288,1.47747252,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761641289,1.48447252,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761641765,1.58676193,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761642011,1.58672924,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761643638,0.99215689,62456.0,62455.0,0.00320779]
["bitfinex","BTCUSD",1724761645822,0.99215689,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761646056,0.99215689,62456.0,62455.0,0.00320779]
["bitfinex","BTCUSD",1724761646686,1.31238189,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761646915,1.5480727,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761647385,1.5013241,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761648501,1.57280496,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761648733,1.57280947,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761648993,1.5013241,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761649424,1.57281486,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761649644,1.57281451,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761650345,1.04072311,62456.0,62455.0,0.00320779]
["bitfinex","BTCUSD",1724761650572,1.04072311,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761650573,0.04400019,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761650792,0.04400019,62456.0,62455.0,0.241838]
["bitfinex","BTCUSD",1724761651009,0.04400019,62456.0,62455.0,0.081723]
["bitfinex","BTCUSD",1724761651304,0.04400019,62456.0,62455.0,0.132123]
["bitfinex","BTCUSD",1724761651564,0.03300019,62456.0,62455.0,0.611468]
["bitfinex","BTCUSD",1724761652016,0.03200019,62456.0,62455.0,0.611468]
["bitfinex","BTCUSD",1724761652455,0.03800019,62456.0,62455.0,0.611468]
["bitfinex","BTCUSD",1724761652682,0.03200019,62456.0,62455.0,0.610468]
["bitfinex","BTCUSD",1724761654241,0.02600019,62456.0,62455.0,0.614468]
["bitfinex","BTCUSD",1724761654679,0.02600019,62456.0,62455.0,0.290238]
["bitfinex","BTCUSD",1724761655186,0.02700019,62456.0,62455.0,0.617468]
["bitfinex","BTCUSD",1724761655423,0.02700019,62456.0,62455.0,0.297238]
["bitfinex","BTCUSD",1724761655859,0.02800019,62456.0,62455.0,0.304238]
["bitfinex","BTCUSD",1724761656966,0.02800019,62456.0,62455.0,0.624468]
["bitfinex","BTCUSD",1724761657957,0.02800019,62456.0,62455.0,0.304238]
["bitfinex","BTCUSD",1724761658193,0.02800019,62456.0,62455.0,0.647468]
["bitfinex","BTCUSD",1724761659108,0.02800019,62456.0,62455.0,0.518168]
["bitfinex","BTCUSD",1724761660683,0.02800019,62456.0,62455.0,0.838398]
["bitfinex","BTCUSD",1724761660906,0.02800019,62456.0,62455.0,1.12561609]
["bitfinex","BTCUSD",1724761667672,0.02800019,62456.0,62455.0,1.44584609]
["bitfinex","BTCUSD",1724761667907,0.0029053,62456.0,62455.0,1.44584609]
["bitfinex","BTCUSD",1724761668626,0.0019053,62456.0,62455.0,1.43884609]
["bitfinex","BTCUSD",1724761668847,0.0009053,62456.0,62455.0,1.43184609]
["bitfinex","BTCUSD",1724761669074,0.0019053,62456.0,62455.0,1.45884609]
["bitfinex","BTCUSD",1724761669295,0.0029053,62456.0,62455.0,1.45884609]
["bitfinex","BTCUSD",1724761669520,0.0029053,62456.0,62455.0,1.78007609]
["bitfinex","BTCUSD",1724761671934,0.00271259,62456.0,62455.0,1.78007609]
["bitfinex","BTCUSD",1724761673914,0.00271259,62456.0,62455.0,1.7974495]
["bitfinex","BTCUSD",1724761678866,0.00271259,62456.0,62455.0,1.79744944]
["bitfinex","BTCUSD",1724761680230,0.00271259,62456.0,62455.0,1.89744944]
["bitfinex","BTCUSD",1724761680960,0.00271259,62456.0,62455.0,1.89744926]
["bitfinex","BTCUSD",1724761684523,0.00271259,62456.0,62455.0,1.89744852]
["bitfinex","BTCUSD",1724761685428,0.00271259,62456.0,62455.0,2.22970773]
["bitfinex","BTCUSD",1724761686097,0.00171259,62456.0,62455.0,2.21570773]
["bitfinex","BTCUSD",1724761686548,0.00071259,62456.0,62455.0,2.20270773]
["bitfinex","BTCUSD",1724761686777,0.00171259,62456.0,62455.0,2.21670773]
["bitfinex","BTCUSD",1724761687705,0.00171259,62456.0,62455.0,2.23070773]
["bitfinex","BTCUSD",1724761687942,0.00171259,62456.0,62455.0,2.2457428]
["bitfinex","BTCUSD",1724761690263,0.00171259,62456.0,62455.0,2.3337361]
["bitfinex","BTCUSD",1724761690510,0.00171259,62456.0,62455.0,2.0135061]
["bitfinex","BTCUSD",1724761691706,0.00171259,62456.0,62455.0,1.96906939]
["bitfinex","BTCUSD",1724761691961,0.00171259,62456.0,62455.0,2.0135063]
["bitfinex","BTCUSD",1724761692201,0.00171259,62456.0,62455.0,1.77014692]
["bitfinex","BTCUSD",1724761694565,0.00171259,62456.0,62455.0,1.76914692]
["bitfinex","BTCUSD",1724761694787,0.00171259,62456.0,62455.0,1.44991844]
["bitfinex","BTCUSD",1724761694788,0.06581259,62456.0,62455.0,1.44991844]
["bitfinex","BTCUSD",1724761695009,0.06581259,62456.0,62455.0,1.44891844]
["bitfinex","BTCUSD",1724761696805,0.06581259,62456.0,62455.0,1.00568844]
["bitfinex","BTCUSD",1724761697055,0.14501259,62456.0,62455.0,0.68545844]
["bitfinex","BTCUSD",1724761697261,0.17010046,62456.0,62455.0,0.188938]
["bitfinex","BTCUSD",1724761697515,0.17010046,62456.0,62455.0,0.509168]
["bitfinex","BTCUSD",1724761697730,0.16910046,62456.0,62455.0,0.495168]
["bitfinex","BTCUSD",1724761698241,0.16910046,62456.0,62455.0,0.509168]
["bitfinex","BTCUSD",1724761698687,0.16910046,62456.0,62455.0,0.518168]
["bitfinex","BTCUSD",1724761699102,0.16910046,62456.0,62455.0,0.530168]
["bitfinex","BTCUSD",1724761699335,0.16910046,62456.0,62455.0,0.516168]
["bitfinex","BTCUSD",1724761699552,0.16910046,62456.0,62455.0,0.528168]
["bitfinex","BTCUSD",1724761702766,0.16910046,62456.0,62455.0,0.848398]
["bitfinex","BTCUSD",1724761703225,0.16910046,62456.0,62455.0,0.528168]
["bitfinex","BTCUSD",1724761703668,0.16910046,62456.0,62455.0,0.848398]
["bitfinex","BTCUSD",1724761703882,0.16910046,62456.0,62455.0,0.528168]
["bitfinex","BTCUSD",1724761704096,0.16910046,62456.0,62455.0,0.848398]
["bitfinex","BTCUSD",1724761707205,0.16910046,62456.0,62455.0,0.528168]
["bitfinex","BTCUSD",1724761707911,0.16910046,62456.0,62455.0,0.848398]
["bitfinex","BTCUSD",1724761708123,0.16910046,62456.0,62455.0,0.528168]
["bitfinex","BTCUSD",1724761708392,0.16910046,62456.0,62455.0,0.024823]
["bitfinex","BTCUSD",1724761709598,0.16910046,62456.0,62455.0,0.184938]
["bitfinex","BTCUSD",1724761714207,0.16910046,62456.0,62455.0,0.024823]
["bitfinex","BTCUSD",1724761714954,0.16910046,62456.0,62455.0,0.184938]
["bitfinex","BTCUSD",1724761715218,0.16910046,62456.0,62455.0,0.024823]
["bitfinex","BTCUSD",1724761715219,0.32921246,62456.0,62455.0,0.024823]
["bitfinex","BTCUSD",1724761715448,0.32921246,62456.0,62455.0,0.02520779]
["bitfinex","BTCUSD",1724761715449,0.96966246,62456.0,62455.0,0.02520779]
["bitfinex","BTCUSD",1724761715667,0.96966246,62456.0,62455.0,0.024823]
["bitfinex","BTCUSD",1724761716123,0.96966246,62456.0,62455.0,0.01320779]
["bitfinex","BTCUSD",1724761716340,0.96966246,62456.0,62455.0,0.00120779]
["bitfinex","BTCUSD",1724761716614,0.96966246,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761717082,0.96966246,62456.0,62455.0,0.00120779]
["bitfinex","BTCUSD",1724761719127,0.64943746,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761720072,0.96966246,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761721495,0.96679555,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761721768,0.16623355,62456.0,62455.0,0.1798153]
["bitfinex","BTCUSD",1724761721988,0.16623355,62456.0,62455.0,0.2028153]
["bitfinex","BTCUSD",1724761722437,0.16623355,62456.0,62455.0,0.5230453]
["bitfinex","BTCUSD",1724761723542,0.16623355,62456.0,62455.0,0.5270453]
["bitfinex","BTCUSD",1724761723973,0.16623355,62456.0,62455.0,0.5320453]
["bitfinex","BTCUSD",1724761726002,0.16623355,62456.0,62455.0,0.2118153]
["bitfinex","BTCUSD",1724761727114,0.16623355,62456.0,62455.0,0.0517003]
["bitfinex","BTCUSD",1724761727327,0.16623355,62456.0,62455.0,0.2118153]
["bitfinex","BTCUSD",1724761727752,0.16623355,62456.0,62455.0,0.0517003]
["bitfinex","BTCUSD",1724761728641,0.16713885,62456.0,62455.0,0.0517003]
["bitfinex","BTCUSD",1724761729558,0.16713885,62456.0,62455.0,0.032823]
["bitfinex","BTCUSD",1724761729559,0.32725085,62456.0,62455.0,0.032823]
["bitfinex","BTCUSD",1724761729809,0.32725085,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761729810,0.64747585,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761730697,0.96770085,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761731132,0.96770085,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761732239,0.96770085,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761733128,0.96770085,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761733361,0.64747585,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761737698,0.64747585,62456.0,62455.0,0.0273001]
["bitfinex","BTCUSD",1724761737914,0.64747585,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761739276,0.16713885,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761739540,0.02599317,62456.0,62455.0,0.513168]
["bitfinex","BTCUSD",1724761741296,0.02599317,62456.0,62455.0,0.032823]
["bitfinex","BTCUSD",1724761741553,0.64583017,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761741786,0.96605517,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761742010,1.01382204,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761742698,0.96605517,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761742912,0.96574307,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761744737,0.64551807,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761744968,0.64551807,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761746318,0.96574307,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761746962,0.96574307,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761747462,0.96574307,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761748564,1.01354269,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761748787,1.01354269,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761749001,1.01354269,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761749665,1.01354269,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761749887,1.01354269,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761750571,1.03744251,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761750796,1.03744251,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761751072,1.03744251,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761751507,1.03744251,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761751723,1.03744251,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761752608,0.96574307,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761753009,0.96574307,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761757407,0.96574307,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761757632,0.96574307,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761758085,0.96574307,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761758314,0.96574307,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761759511,1.06134232,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761762976,1.06137178,62456.0,62455.0,0.01020779]
["bitfinex","BTCUSD",1724761764300,1.06137178,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761764939,1.38159678,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761765842,1.5765953,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761766063,1.79443086,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761766513,1.75098779,62456.0,62455.0,0.009823]
["bitfinex","BTCUSD",1724761766736,1.91236125,62456.0,62455.0,0.004823]
["bitfinex","BTCUSD",1724761767394,1.75098779,62456.0,62455.0,0.004823]
["bitfinex","BTCUSD",1724761767666,1.75098779,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761767888,1.90990588,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761768772,1.90990588,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761769931,1.91090588,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761773156,1.91252109,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761774300,1.91152109,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761774526,1.91090588,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761777660,2.05399173,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761779490,1.75198779,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761781296,1.76874615,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761781749,1.44852115,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761781965,1.56774093,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761782181,1.44852115,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761782405,1.54389635,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761782626,1.17887663,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761782860,0.62377643,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761783572,0.94300143,62456.0,62455.0,0.00220779]
["bitfinex","BTCUSD",1724761783824,0.94300143,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761784060,0.94400143,62456.0,62455.0,0.00220779]
["bitfinex","BTCUSD",1724761784294,0.99169279,62456.0,62455.0,0.00220779]
["bitfinex","BTCUSD",1724761784537,0.99569279,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761785945,0.99569279,62456.0,62455.0,0.00320779]
["bitfinex","BTCUSD",1724761786414,0.99569279,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761786855,0.9957104,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761788484,0.94800143,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761788716,0.94800143,62456.0,62455.0,0.00320779]
["bitfinex","BTCUSD",1724761788940,1.02390143,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761789164,1.08960143,62456.0,62455.0,0.00320779]
["bitfinex","BTCUSD",1724761789574,1.08960143,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761790222,1.08960143,62456.0,62455.0,0.00320779]
["bitfinex","BTCUSD",1724761790459,1.08460143,62456.0,62455.0,0.00120779]
["bitfinex","BTCUSD",1724761790721,1.08960143,62456.0,62455.0,0.00220779]
["bitfinex","BTCUSD",1724761791146,1.08960143,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761791368,1.08960143,62456.0,62455.0,0.00220779]
["bitfinex","BTCUSD",1724761791585,1.01370143,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761792332,1.08527633,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761793649,1.08527633,62456.0,62455.0,0.00220779]
["bitfinex","BTCUSD",1724761794081,1.08527633,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761795819,1.68661414,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761796494,1.68663257,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761796998,0.69936976,62456.0,62455.0,0.081523]
["bitfinex","BTCUSD",1724761797863,1.01859476,62456.0,62455.0,0.081523]
["bitfinex","BTCUSD",1724761798088,0.69436976,62456.0,62455.0,0.080523]
["bitfinex","BTCUSD",1724761798314,0.69936976,62456.0,62455.0,0.080523]
["bitfinex","BTCUSD",1724761798958,1.01959476,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761799188,0.69936976,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761799895,1.01959476,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761800631,1.61913924,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761800840,1.73846146,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761801511,1.61913924,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761802183,1.76235151,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761802386,1.61913924,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761803127,1.46022115,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761803818,1.45922115,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761804064,1.45922115,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761804269,1.45822115,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761804792,1.46522115,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761805007,1.94436424,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761805212,2.1644242,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761805653,2.1654242,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761805876,2.5371992,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761806114,2.15822115,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761806353,2.16922115,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761806804,2.23653975,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761807028,2.55676475,62456.0,62455.0,0.002823]
["bitfinex","BTCUSD",1724761807280,2.23353975,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761807506,2.54276475,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761807734,2.55476475,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761807958,2.56876475,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761808220,2.58837996,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761808440,2.60237996,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761808717,2.58837996,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761809140,2.58837996,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761809573,2.55676475,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761810264,2.55776475,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761810489,2.55676475,62456.0,62455.0,0.000823]
["bitfinex","BTCUSD",1724761810710,2.56876475,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761810937,2.57037996,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761811526,2.76149006,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761811795,2.92060496,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761812019,3.14066492,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761812749,3.15571322,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761813190,3.14066492,62456.0,62455.0,0.001823]
["bitfinex","BTCUSD",1724761813626,0.00161521,62451.0,62450.0,0.004]
["bitfinex","BTCUSD",1724761813889,0.00161521,62451.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761813890,0.36675996,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761814132,1.95468564,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761814568,1.75138404,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761814782,2.75340087,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761814996,2.77850441,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761815449,2.63540567,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761815673,2.07850441,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761815895,2.08950441,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761816116,1.94640567,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761817697,1.95640567,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761818148,2.79950441,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761818573,2.65640567,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761819060,2.79950441,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761819491,2.65640567,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761821974,2.65740567,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761822219,3.02117958,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761822436,2.97831788,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761822696,3.51867484,62442.0,62441.0,0.000823]
["bitfinex","BTCUSD",1724761822935,1.91072921,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761823198,2.27802009,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761823688,2.43872408,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761823900,1.95767209,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761824167,1.55841424,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761824381,1.62901084,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761824601,1.83041945,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761825034,1.51007145,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761825242,1.62901258,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761825480,1.94936058,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761825705,1.65697141,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761825945,1.53807145,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761826167,1.85841945,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761826614,1.95351307,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761826885,1.95351336,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761827364,1.64716536,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761827607,1.55207145,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761827840,2.57241945,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761828538,2.6674897,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761828786,1.54287,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761829233,0.84287,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761829490,0.84287,62432.0,62431.0,0.082523]
["bitfinex","BTCUSD",1724761829718,0.522522,62432.0,62431.0,0.135123]
["bitfinex","BTCUSD",1724761829943,0.042,62432.0,62431.0,0.3088113]
["bitfinex","BTCUSD",1724761830161,0.042,62432.0,62431.0,0.638652]
["bitfinex","BTCUSD",1724761830664,0.014,62432.0,62431.0,0.638652]
["bitfinex","BTCUSD",1724761830886,0.320297,62442.0,62436.0,0.0526]
["bitfinex","BTCUSD",1724761831105,0.320297,62442.0,62437.0,0.02]
["bitfinex","BTCUSD",1724761831106,0.160157,62439.0,62437.0,0.02]
["bitfinex","BTCUSD",1724761831533,0.160155,62440.0,62438.0,0.0526]
["bitfinex","BTCUSD",1724761831755,0.160156,62439.0,62438.0,0.0526]
["bitfinex","BTCUSD",1724761832213,0.33704036,62445.0,62438.0,0.0232765]
["bitfinex","BTCUSD",1724761832439,0.320288,62444.0,62438.0,0.0526]
["bitfinex","BTCUSD",1724761832647,0.160149,62442.0,62438.0,0.0526]
["bitfinex","BTCUSD",1724761832867,0.171149,62442.0,62438.0,0.0526]
["bitfinex","BTCUSD",1724761833097,0.171149,62442.0,62439.0,0.0526]
["bitfinex","BTCUSD",1724761833098,0.160152,62441.0,62439.0,0.0526]
["bitfinex","BTCUSD",1724761833330,0.011,62442.0,62439.0,0.0526]
["bitfinex","BTCUSD",1724761833552,0.160153,62441.0,62439.0,0.0526]
["bitfinex","BTCUSD",1724761833988,0.160151,62441.0,62440.0,0.0729]
["bitfinex","BTCUSD",1724761834205,0.320288,62444.0,62440.0,0.0729]
["bitfinex","BTCUSD",1724761834505,0.01675836,62445.0,62441.0,0.0526]
["bitfinex","BTCUSD",1724761834747,0.01675836,62445.0,62443.0,0.160144]
["bitfinex","BTCUSD",1724761834748,0.03075836,62445.0,62443.0,0.160144]
["bitfinex","BTCUSD",1724761834966,0.03075836,62445.0,62444.0,0.235743]
["bitfinex","BTCUSD",1724761835180,0.03075836,62445.0,62444.0,0.0756]
["bitfinex","BTCUSD",1724761835607,0.01675836,62445.0,62444.0,0.0756]
["bitfinex","BTCUSD",1724761835823,0.02375836,62445.0,62444.0,0.0756]
["bitfinex","BTCUSD",1724761836033,0.03075836,62445.0,62444.0,0.0756]
["bitfinex","BTCUSD",1724761836250,0.03075836,62445.0,62444.0,0.556029]
["bitfinex","BTCUSD",1724761836470,0.014,62445.0,62444.0,0.876315]
["bitfinex","BTCUSD",1724761837124,0.014,62445.0,62444.0,1.11703309]
["bitfinex","BTCUSD",1724761837340,0.007,62445.0,62444.0,1.11703309]
["bitfinex","BTCUSD",1724761837556,0.007,62445.0,62444.0,1.44031909]
["bitfinex","BTCUSD",1724761837980,0.0009053,62450.0,62449.0,0.610991]
["bitfinex","BTCUSD",1724761838225,0.0009053,62450.0,62449.0,0.633991]
["bitfinex","BTCUSD",1724761838449,0.0009053,62450.0,62449.0,1.43343109]
["bitfinex","BTCUSD",1724761838667,0.0009053,62450.0,62449.0,1.43443109]
["bitfinex","BTCUSD",1724761839990,0.0009053,62450.0,62449.0,1.75469209]
["bitfinex","BTCUSD",1724761840208,0.0009053,62456.0,62449.0,1.75469209]
["bitfinex","BTCUSD",1724761840209,0.0009053,62456.0,62455.0,1.10003496]
["bitfinex","BTCUSD",1724761840424,0.0009053,62456.0,62455.0,1.60318305]
["bitfinex","BTCUSD",1724761840878,0.0009053,62463.0,62458.0,0.801537]
["bitfinex","BTCUSD",1724761841090,0.0009053,62463.0,62458.0,1.68988509]
["bitfinex","BTCUSD",1724761841523,0.0009053,62463.0,62462.0,1.67623296]
["bitfinex","BTCUSD",1724761841743,0.0009053,62463.0,62462.0,1.85815105]
["bitfinex","BTCUSD",1724761842250,0.0009053,62463.0,62462.0,1.95815105]
["bitfinex","BTCUSD",1724761842683,0.0009053,62472.0,62470.0,1.42099496]
["bitfinex","BTCUSD",1724761842897,0.0009053,62472.0,62470.0,1.60291305]
["bitfinex","BTCUSD",1724761843776,0.0009053,62472.0,62470.0,1.65271305]
["bitfinex","BTCUSD",1724761843991,0.0009053,62472.0,62470.0,1.11150009]
["bitfinex","BTCUSD",1724761844427,0.0009053,62472.0,62470.0,0.609429]
["bitfinex","BTCUSD",1724761844883,0.1609793,62471.0,62465.0,0.320178]
["bitfinex","BTCUSD",1724761845093,0.1609793,62471.0,62464.0,0.369982]
["bitfinex","BTCUSD",1724761845094,0.0009053,62471.0,62466.0,0.0828]
["bitfinex","BTCUSD",1724761845297,0.0009053,62471.0,62468.0,0.16008]
["bitfinex","BTCUSD",1724761845511,0.0009053,62471.0,62469.0,0.160079]
["bitfinex","BTCUSD",1724761845725,0.0019053,62471.0,62470.0,0.014]
["bitfinex","BTCUSD",1724761845934,0.0029053,62471.0,62470.0,0.180076]
["bitfinex","BTCUSD",1724761846153,0.0019053,62471.0,62470.0,0.166076]
["bitfinex","BTCUSD",1724761846359,0.0019053,62471.0,62467.0,0.320166]
["bitfinex","BTCUSD",1724761846570,0.0029053,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1724761846775,0.0029053,62471.0,62470.0,0.183076]
["bitfinex","BTCUSD",1724761847011,0.0029053,62471.0,62470.0,0.023]
["bitfinex","BTCUSD",1724761847223,0.0029053,62471.0,62469.0,0.023]
["bitfinex","BTCUSD",1724761847687,0.1629803,62471.0,62469.0,0.023]
["bitfinex","BTCUSD",1724761847915,0.1619803,62471.0,62467.0,0.183083]
["bitfinex","BTCUSD",1724761848132,0.0019053,62471.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724761848348,0.0029053,62471.0,62470.0,0.008]
["bitfinex","BTCUSD",1724761850423,0.0019053,62471.0,62470.0,0.828382]
["bitfinex","BTCUSD",1724761851306,0.0029053,62471.0,62470.0,0.836382]
["bitfinex","BTCUSD",1724761851528,0.0029053,62471.0,62470.0,0.516229]
["bitfinex","BTCUSD",1724761852175,0.0029053,62471.0,62470.0,0.196076]
["bitfinex","BTCUSD",1724761852420,0.0029053,62471.0,62470.0,0.036]
["bitfinex","BTCUSD",1724761852653,0.0029053,62471.0,62470.0,0.196076]
["bitfinex","BTCUSD",1724761852885,0.0029053,62471.0,62470.0,0.036]
["bitfinex","BTCUSD",1724761853570,0.0029053,62471.0,62470.0,0.196076]
["bitfinex","BTCUSD",1724761854749,0.0029053,62471.0,62470.0,0.516229]
["bitfinex","BTCUSD",1724761854996,0.0029053,62471.0,62470.0,0.196076]
["bitfinex","BTCUSD",1724761855705,0.0029053,62471.0,62470.0,0.516229]
["bitfinex","BTCUSD",1724761856167,0.0029053,62471.0,62470.0,0.592029]
["bitfinex","BTCUSD",1724761857557,0.0029053,62471.0,62470.0,0.196076]
["bitfinex","BTCUSD",1724761857927,0.0029053,62471.0,62470.0,0.516229]
["bitfinex","BTCUSD",1724761859684,0.0029053,62471.0,62470.0,0.836382]
["bitfinex","BTCUSD",1724761860368,0.0029053,62471.0,62470.0,0.516229]
["bitfinex","BTCUSD",1724761860620,0.0029053,62471.0,62470.0,0.013]
["bitfinex","BTCUSD",1724761860621,0.5590273,62471.0,62470.0,0.013]
["bitfinex","BTCUSD",1724761860821,1.0807847,62471.0,62470.0,0.013]
["bitfinex","BTCUSD",1724761861080,1.7210807,62471.0,62470.0,0.013]
["bitfinex","BTCUSD",1724761861300,1.16071996,62464.0,62463.0,0.000823]
["bitfinex","BTCUSD",1724761861535,1.62467334,62464.0,62463.0,0.000823]
["bitfinex","BTCUSD",1724761861778,2.10377543,62464.0,62463.0,0.000823]
["bitfinex","BTCUSD",1724761862429,2.09877543,62464.0,62463.0,0.000823]
["bitfinex","BTCUSD",1724761862649,0.98313143,62464.0,62435.0,0.320332]
["bitfinex","BTCUSD",1724761862910,0.0803,62440.0,62437.0,0.47675426]
["bitfinex","BTCUSD",1724761863109,0.0803,62440.0,62437.0,0.16016]
["bitfinex","BTCUSD",1724761863314,0.0803,62440.0,62435.0,0.160165]
["bitfinex","BTCUSD",1724761863520,0.240454,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1724761865327,0.241454,62440.0,62436.0,0.167163]
["bitfinex","BTCUSD",1724761865566,0.241454,62440.0,62437.0,0.023]
["bitfinex","BTCUSD",1724761865767,0.0813,62440.0,62437.0,0.023]
["bitfinex","BTCUSD",1724761865977,0.160158,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724761866182,0.0823,62440.0,62437.0,0.00038479]
["bitfinex","BTCUSD",1724761866508,0.480483,62437.0,62436.0,0.007]
["bitfinex","BTCUSD",1724761866937,0.480483,62437.0,62436.0,0.00738479]
["bitfinex","BTCUSD",1724761867579,0.480483,62437.0,62436.0,0.007]
["bitfinex","BTCUSD",1724761867831,0.16017,62434.0,62433.0,0.00038479]
["bitfinex","BTCUSD",1724761868016,0.480508,62434.0,62433.0,0.00038479]
["bitfinex","BTCUSD",1724761868610,0.800846,62434.0,62433.0,0.00038479]
["bitfinex","BTCUSD",1724761868808,0.160174,62432.0,62431.0,0.00160779]
["bitfinex","BTCUSD",1724761869009,0.480522,62432.0,62431.0,0.00160779]
["bitfinex","BTCUSD",1724761869183,0.480522,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761869184,0.51716833,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761869391,0.97331633,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761869805,1.0211886,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761870011,1.0221886,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761870488,1.3425366,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761871114,1.4425366,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761871743,1.4445366,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761871958,1.7678846,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761872169,1.4475366,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761872399,2.1475366,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761872644,2.4678846,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761873398,2.4648846,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761873626,2.47449981,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761874723,2.47149981,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761874939,2.47049981,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761875374,2.48449981,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761875601,2.47749981,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761875807,2.49149981,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761876446,2.50806544,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761877780,2.18610223,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761878219,2.08758363,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761878430,1.40158363,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761878643,1.38758363,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761879071,1.06723563,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761879547,0.76088763,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761879752,0.77188763,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761879956,0.94243563,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761881512,0.95343563,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761881729,0.92843563,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761881949,0.99943813,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761882227,0.02975836,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761882464,0.18093236,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761882890,0.17693236,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761883349,0.18893236,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761883559,0.19993236,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761883781,0.02775836,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761883996,0.02775836,62432.0,62431.0,0.481752]
["bitfinex","BTCUSD",1724761883997,0.011,62432.0,62431.0,0.481752]
["bitfinex","BTCUSD",1724761884214,0.011,62432.0,62431.0,0.825105]
["bitfinex","BTCUSD",1724761884434,0.011,62432.0,62431.0,0.504752]
["bitfinex","BTCUSD",1724761884877,0.160159,62438.0,62434.0,0.160168]
["bitfinex","BTCUSD",1724761885092,0.160155,62440.0,62436.0,0.157162]
["bitfinex","BTCUSD",1724761885310,0.320302,62441.0,62433.0,0.320342]
["bitfinex","BTCUSD",1724761885520,0.160161,62437.0,62434.0,0.023]
["bitfinex","BTCUSD",1724761885759,0.160164,62436.0,62434.0,0.023]
["bitfinex","BTCUSD",1724761886005,0.480499,62435.0,62434.0,0.023]
["bitfinex","BTCUSD",1724761886219,0.160166,62435.0,62434.0,0.023]
["bitfinex","BTCUSD",1724761886435,0.160166,62435.0,62432.0,0.183173]
["bitfinex","BTCUSD",1724761886671,0.160166,62435.0,62432.0,0.023]
["bitfinex","BTCUSD",1724761886874,0.160166,62435.0,62431.0,0.161398]
["bitfinex","BTCUSD",1724761887099,0.160169,62434.0,62432.0,0.023]
["bitfinex","BTCUSD",1724761888173,0.16017,62434.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761888585,0.320338,62434.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761888836,0.160172,62433.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761889053,0.160174,62432.0,62431.0,0.024223]
["bitfinex","BTCUSD",1724761890093,0.160174,62432.0,62431.0,0.001223]
["bitfinex","BTCUSD",1724761890304,0.160171,62434.0,62431.0,0.161399]
["bitfinex","BTCUSD",1724761890515,0.320297,62442.0,62432.0,0.023]
["bitfinex","BTCUSD",1724761890741,0.320297,62442.0,62438.0,0.160157]
["bitfinex","BTCUSD",1724761890742,0.16015,62442.0,62438.0,0.160157]
["bitfinex","BTCUSD",1724761890940,0.1387,62449.0,62437.0,0.320319]
["bitfinex","BTCUSD",1724761890941,0.160153,62440.0,62439.0,0.023]
["bitfinex","BTCUSD",1724761891351,0.160156,62439.0,62438.0,0.023]
["bitfinex","BTCUSD",1724761891557,0.33705036,62443.0,62438.0,0.023]
["bitfinex","BTCUSD",1724761891558,0.160154,62440.0,62438.0,0.023]
["bitfinex","BTCUSD",1724761891766,0.160156,62439.0,62438.0,0.023]
["bitfinex","BTCUSD",1724761891978,0.160153,62441.0,62437.0,0.023]
["bitfinex","BTCUSD",1724761892187,0.005,62442.0,62435.0,0.320329]
["bitfinex","BTCUSD",1724761892402,0.005,62442.0,62436.0,0.023]
["bitfinex","BTCUSD",1724761892606,0.165149,62442.0,62438.0,0.320317]
["bitfinex","BTCUSD",1724761892812,0.001,62439.0,62438.0,0.320317]
["bitfinex","BTCUSD",1724761893027,0.001,62439.0,62438.0,0.503474]
["bitfinex","BTCUSD",1724761893229,0.160151,62441.0,62438.0,0.183157]
["bitfinex","BTCUSD",1724761893455,0.160151,62441.0,62439.0,0.023]
["bitfinex","BTCUSD",1724761893656,0.164149,62442.0,62439.0,0.023]
["bitfinex","BTCUSD",1724761894479,0.0049053,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1724761894690,0.0049053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761894910,0.0049053,62442.0,62441.0,0.904255]
["bitfinex","BTCUSD",1724761894911,0.0009053,62442.0,62441.0,0.904255]
["bitfinex","BTCUSD",1724761896099,0.0009053,62442.0,62441.0,0.964955]
["bitfinex","BTCUSD",1724761896323,0.0009053,62442.0,62441.0,1.289257]
["bitfinex","BTCUSD",1724761896538,0.0009053,62442.0,62441.0,1.44817509]
["bitfinex","BTCUSD",1724761896755,0.0009053,62442.0,62441.0,1.66823505]
["bitfinex","BTCUSD",1724761896962,0.0009053,62442.0,62441.0,1.44817509]
["bitfinex","BTCUSD",1724761897395,0.0009053,62442.0,62441.0,0.908255]
["bitfinex","BTCUSD",1724761898243,0.0009053,62442.0,62441.0,0.904255]
["bitfinex","BTCUSD",1724761898458,0.0019053,62442.0,62441.0,0.904255]
["bitfinex","BTCUSD",1724761898669,0.0009053,62442.0,62441.0,0.907255]
["bitfinex","BTCUSD",1724761898890,0.0009053,62442.0,62441.0,0.506453]
["bitfinex","BTCUSD",1724761899101,0.0019053,62442.0,62441.0,0.826755]
["bitfinex","BTCUSD",1724761899303,0.0009053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761899509,0.0019053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761899935,0.0009053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761900056,0.0019053,62442.0,62441.0,0.832755]
["bitfinex","BTCUSD",1724761900505,0.0019053,62442.0,62441.0,0.512453]
["bitfinex","BTCUSD",1724761901350,0.0029053,62442.0,62441.0,0.512453]
["bitfinex","BTCUSD",1724761901562,0.0019053,62442.0,62441.0,0.503453]
["bitfinex","BTCUSD",1724761901762,0.0019053,62442.0,62441.0,0.183151]
["bitfinex","BTCUSD",1724761901938,0.0019053,62442.0,62441.0,0.512453]
["bitfinex","BTCUSD",1724761901939,0.0029053,62442.0,62441.0,0.512453]
["bitfinex","BTCUSD",1724761902681,0.0009053,62442.0,62441.0,0.183151]
["bitfinex","BTCUSD",1724761902916,0.0019053,62442.0,62441.0,0.183151]
["bitfinex","BTCUSD",1724761903130,0.0029053,62442.0,62441.0,0.192151]
["bitfinex","BTCUSD",1724761903821,0.0029053,62442.0,62441.0,0.512453]
["bitfinex","BTCUSD",1724761904440,0.0029053,62442.0,62441.0,0.589353]
["bitfinex","BTCUSD",1724761906434,0.0029053,62442.0,62441.0,0.909655]
["bitfinex","BTCUSD",1724761906652,0.0029053,62442.0,62441.0,1.06857309]
["bitfinex","BTCUSD",1724761906863,0.0029053,62442.0,62441.0,1.38887509]
["bitfinex","BTCUSD",1724761907763,0.0029053,62442.0,62441.0,1.77047709]
["bitfinex","BTCUSD",1724761909070,0.0029053,62442.0,62441.0,1.45017509]
["bitfinex","BTCUSD",1724761909291,0.0019053,62442.0,62441.0,1.153057]
["bitfinex","BTCUSD",1724761909506,0.0029053,62442.0,62441.0,0.832755]
["bitfinex","BTCUSD",1724761909721,0.0019053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761910210,0.0029053,62442.0,62441.0,0.832755]
["bitfinex","BTCUSD",1724761910630,0.0029053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761910631,0.0019053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761911054,0.0009053,62442.0,62441.0,0.823755]
["bitfinex","BTCUSD",1724761911269,0.0009053,62442.0,62441.0,0.828755]
["bitfinex","BTCUSD",1724761911539,0.0019053,62442.0,62441.0,0.828755]
["bitfinex","BTCUSD",1724761912398,0.0029053,62442.0,62441.0,0.840755]
["bitfinex","BTCUSD",1724761912836,0.0029053,62442.0,62441.0,0.99967309]
["bitfinex","BTCUSD",1724761913265,0.0029053,62442.0,62441.0,1.39737509]
["bitfinex","BTCUSD",1724761914396,0.0029053,62442.0,62441.0,1.45797509]
["bitfinex","BTCUSD",1724761915301,0.0029053,62442.0,62441.0,1.67803505]
["bitfinex","BTCUSD",1724761921615,0.0029053,62442.0,62441.0,1.61743505]
["bitfinex","BTCUSD",1724761921886,0.0029053,62442.0,62441.0,1.54003505]
["bitfinex","BTCUSD",1724761926830,0.0029053,62442.0,62441.0,1.54945393]
["bitfinex","BTCUSD",1724761927653,0.0029053,62442.0,62441.0,1.86975593]
["bitfinex","BTCUSD",1724761928069,0.0029053,62442.0,62441.0,1.95065593]
["bitfinex","BTCUSD",1724761928482,0.0029053,62442.0,62441.0,1.96803275]
["bitfinex","BTCUSD",1724761928917,0.0029053,62442.0,62441.0,1.64773075]
["bitfinex","BTCUSD",1724761930959,0.0029053,62442.0,62441.0,1.63035393]
["bitfinex","BTCUSD",1724761931171,0.0029053,62442.0,62441.0,1.64773064]
["bitfinex","BTCUSD",1724761931589,0.0029053,62442.0,62441.0,1.3373518]
["bitfinex","BTCUSD",1724761932044,0.1496053,62442.0,62441.0,0.177151]
["bitfinex","BTCUSD",1724761932268,0.1496053,62442.0,62441.0,0.017]
["bitfinex","BTCUSD",1724761932482,0.69305283,62442.0,62441.0,0.017]
["bitfinex","BTCUSD",1724761932701,0.6300503,62442.0,62441.0,0.017]
["bitfinex","BTCUSD",1724761932922,0.9503473,62442.0,62441.0,0.017]
["bitfinex","BTCUSD",1724761933358,0.9503473,62442.0,62441.0,0.005]
["bitfinex","BTCUSD",1724761933359,0.9493473,62442.0,62441.0,0.005]
["bitfinex","BTCUSD",1724761933590,1.07631053,62442.0,62441.0,0.005]
["bitfinex","BTCUSD",1724761933801,1.2706443,62442.0,62441.0,0.016]
["bitfinex","BTCUSD",1724761934439,0.9503473,62442.0,62441.0,0.016]
["bitfinex","BTCUSD",1724761935134,0.9493473,62442.0,62441.0,0.011]
["bitfinex","BTCUSD",1724761935578,0.9503473,62442.0,62441.0,0.016]
["bitfinex","BTCUSD",1724761935783,0.9493473,62442.0,62441.0,0.011]
["bitfinex","BTCUSD",1724761935994,0.1461,62436.0,62435.0,0.000823]
["bitfinex","BTCUSD",1724761937248,0.1461,62436.0,62435.0,0.003823]
["bitfinex","BTCUSD",1724761937437,0.1461,62436.0,62435.0,0.026823]
["bitfinex","BTCUSD",1724761938627,0.1461,62436.0,62435.0,0.029823]
["bitfinex","BTCUSD",1724761941223,0.1461,62436.0,62435.0,0.029523]
["bitfinex","BTCUSD",1724761942162,0.306264,62436.0,62435.0,0.029523]
["bitfinex","BTCUSD",1724761942878,0.306264,62436.0,62435.0,0.026523]
["bitfinex","BTCUSD",1724761943100,0.306264,62436.0,62435.0,0.023523]
["bitfinex","BTCUSD",1724761943335,0.306264,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761943336,0.1461,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761943576,0.626592,62436.0,62435.0,0.023523]
["bitfinex","BTCUSD",1724761943818,0.306264,62436.0,62435.0,0.023523]
["bitfinex","BTCUSD",1724761944075,0.30621133,62436.0,62435.0,0.023523]
["bitfinex","BTCUSD",1724761944320,0.30621133,62436.0,62435.0,0.024523]
["bitfinex","BTCUSD",1724761945023,0.30621133,62436.0,62435.0,0.025523]
["bitfinex","BTCUSD",1724761945267,0.30621133,62436.0,62435.0,0.024523]
["bitfinex","BTCUSD",1724761945485,0.30621133,62436.0,62435.0,0.001523]
["bitfinex","BTCUSD",1724761945701,0.30621133,62436.0,62435.0,0.025523]
["bitfinex","BTCUSD",1724761945930,0.30621133,62436.0,62435.0,0.027523]
["bitfinex","BTCUSD",1724761947290,0.94686733,62436.0,62435.0,0.027523]
["bitfinex","BTCUSD",1724761947568,0.62653933,62436.0,62435.0,0.004523]
["bitfinex","BTCUSD",1724761947795,1.21648071,62436.0,62435.0,0.004523]
["bitfinex","BTCUSD",1724761948019,1.41003341,62436.0,62435.0,0.004523]
["bitfinex","BTCUSD",1724761948261,1.43389465,62436.0,62435.0,0.004523]
["bitfinex","BTCUSD",1724761948494,1.43389465,62436.0,62435.0,0.002523]
["bitfinex","BTCUSD",1724761948495,1.40999899,62436.0,62435.0,0.002523]
["bitfinex","BTCUSD",1724761948721,1.57191708,62436.0,62435.0,0.002523]
["bitfinex","BTCUSD",1724761948957,1.57191708,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761948958,1.4764726,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761949178,1.54805287,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761949405,1.55003841,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761949658,1.31955451,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761949898,1.31755451,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761950374,1.32055451,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761951292,1.00022651,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761953878,1.32055451,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761954330,1.47408221,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761954564,1.52179443,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761954790,1.52269973,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761955004,1.47498751,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761955262,1.52266411,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761955488,1.52265494,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761956600,1.64647796,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761956823,1.57498751,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761957044,1.67043199,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761957502,1.57498751,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761957760,2.39432765,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761957954,2.71465565,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761958181,2.39432765,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761958401,2.39408791,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761959108,2.71441591,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761960068,2.27498751,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761960520,2.3464388,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761960754,2.27498751,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761960970,2.32262062,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761961687,1.62262062,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761962387,1.42145981,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761964255,0.73344463,62436.0,62435.0,0.00090779]
["bitfinex","BTCUSD",1724761964491,0.0069053,62436.0,62435.0,0.16107379]
["bitfinex","BTCUSD",1724761964709,0.0069053,62436.0,62435.0,0.183689]
["bitfinex","BTCUSD",1724761964930,0.0069053,62436.0,62435.0,0.023523]
["bitfinex","BTCUSD",1724761965151,0.0009053,62436.0,62435.0,0.00090779]
["bitfinex","BTCUSD",1724761965366,0.0029053,62436.0,62435.0,0.02390779]
["bitfinex","BTCUSD",1724761965842,0.0019053,62436.0,62435.0,0.00090779]
["bitfinex","BTCUSD",1724761966064,0.0009053,62436.0,62435.0,0.000523]
["bitfinex","BTCUSD",1724761966289,0.0009053,62436.0,62435.0,0.004523]
["bitfinex","BTCUSD",1724761966522,0.0009053,62436.0,62435.0,0.168689]
["bitfinex","BTCUSD",1724761966740,0.0009053,62436.0,62435.0,0.191689]
["bitfinex","BTCUSD",1724761966966,0.0009053,62436.0,62435.0,0.031523]
["bitfinex","BTCUSD",1724761967405,0.0009053,62436.0,62435.0,0.03190779]
["bitfinex","BTCUSD",1724761967620,0.0009053,62436.0,62435.0,0.031523]
["bitfinex","BTCUSD",1724761968975,0.0009053,62436.0,62435.0,1.45410609]
["bitfinex","BTCUSD",1724761969936,0.0009053,62436.0,62435.0,1.44610609]
["bitfinex","BTCUSD",1724761970148,0.0019053,62436.0,62435.0,1.45610609]
["bitfinex","BTCUSD",1724761971241,0.0029053,62436.0,62435.0,1.46410609]
["bitfinex","BTCUSD",1724761974720,0.0029053,62436.0,62435.0,1.46510609]
["bitfinex","BTCUSD",1724761974943,0.0029053,62436.0,62435.0,1.78543909]
["bitfinex","BTCUSD",1724761975393,0.0029053,62436.0,62435.0,1.80281635]
["bitfinex","BTCUSD",1724761975855,0.0019053,62436.0,62435.0,1.77543909]
["bitfinex","BTCUSD",1724761976113,0.0019053,62436.0,62435.0,1.77643909]
["bitfinex","BTCUSD",1724761976328,0.0029053,62436.0,62435.0,1.78443909]
["bitfinex","BTCUSD",1724761976557,0.0019053,62436.0,62435.0,1.77543909]
["bitfinex","BTCUSD",1724761977859,0.0009053,62436.0,62435.0,1.78143909]
["bitfinex","BTCUSD",1724761978074,0.0009053,62436.0,62435.0,1.79543909]
["bitfinex","BTCUSD",1724761978296,0.0009053,62436.0,62435.0,1.47410609]
["bitfinex","BTCUSD",1724761978509,0.0009053,62436.0,62435.0,1.44710609]
["bitfinex","BTCUSD",1724761978751,0.0009053,62436.0,62435.0,1.47510609]
["bitfinex","BTCUSD",1724761980707,0.0009053,62442.0,62435.0,1.47510609]
["bitfinex","BTCUSD",1724761980708,0.0009053,62442.0,62441.0,1.265057]
["bitfinex","BTCUSD",1724761980935,0.0009053,62464.0,62463.0,0.800472]
["bitfinex","BTCUSD",1724761981172,0.0009053,62464.0,62463.0,1.17945005]
["bitfinex","BTCUSD",1724761981848,0.0009053,62464.0,62463.0,1.49963905]
["bitfinex","BTCUSD",1724761982070,0.0009053,62464.0,62463.0,1.84382805]
["bitfinex","BTCUSD",1724761982291,0.0009053,62464.0,62463.0,1.92132805]
["bitfinex","BTCUSD",1724761982525,0.0009053,62471.0,62463.0,1.92132805]
["bitfinex","BTCUSD",1724761982526,0.0009053,62471.0,62470.0,1.260835]
["bitfinex","BTCUSD",1724761982742,0.0009053,62471.0,62470.0,1.98296605]
["bitfinex","BTCUSD",1724761985237,0.0009053,62471.0,62470.0,2.01096605]
["bitfinex","BTCUSD",1724761985472,0.0009053,62471.0,62470.0,1.99696605]
["bitfinex","BTCUSD",1724761985926,0.0009053,62471.0,62470.0,1.67681305]
["bitfinex","BTCUSD",1724761986177,0.0009053,62471.0,62470.0,1.66281305]
["bitfinex","BTCUSD",1724761986403,0.0009053,62471.0,62470.0,1.67681305]
["bitfinex","BTCUSD",1724761987506,0.0019053,62471.0,62470.0,1.69081305]
["bitfinex","BTCUSD",1724761987741,0.0009053,62471.0,62470.0,1.67581305]
["bitfinex","BTCUSD",1724761987948,0.0009053,62471.0,62470.0,1.52251305]
["bitfinex","BTCUSD",1724761988157,0.0019053,62471.0,62470.0,1.53651305]
["bitfinex","BTCUSD",1724761988373,0.0019053,62471.0,62470.0,1.55051305]
["bitfinex","BTCUSD",1724761990123,0.0019053,62471.0,62470.0,1.56029199]
["bitfinex","BTCUSD",1724761992675,0.0019053,62471.0,62470.0,1.88144499]
["bitfinex","BTCUSD",1724761992875,0.0019053,62471.0,62470.0,1.96144499]
["bitfinex","BTCUSD",1724761993019,0.0009053,62479.0,62471.0,1.121518]
["bitfinex","BTCUSD",1724761993356,0.0009053,62479.0,62471.0,1.72358409]
["bitfinex","BTCUSD",1724761993896,0.0589106,62489.0,62488.0,0.800152]
["bitfinex","BTCUSD",1724761994091,0.03725028,62489.0,62488.0,0.823152]
["bitfinex","BTCUSD",1724761994353,0.03725028,62489.0,62488.0,0.18303]
["bitfinex","BTCUSD",1724761994966,0.03725028,62489.0,62488.0,0.503091]
["bitfinex","BTCUSD",1724761995328,0.03725028,62489.0,62488.0,0.826152]
["bitfinex","BTCUSD",1724761995527,0.03725028,62489.0,62488.0,0.503091]
["bitfinex","BTCUSD",1724761995934,0.03725028,62489.0,62488.0,0.511091]
["bitfinex","BTCUSD",1724761996331,0.03725028,62489.0,62488.0,0.823152]
["bitfinex","BTCUSD",1724761996815,0.03725028,62489.0,62488.0,0.829152]
["bitfinex","BTCUSD",1724761997399,0.03725028,62489.0,62488.0,0.509091]
["bitfinex","BTCUSD",1724761997616,0.03825028,62489.0,62488.0,0.515091]
["bitfinex","BTCUSD",1724761997812,0.03825028,62489.0,62488.0,0.829152]
["bitfinex","BTCUSD",1724761998014,0.0778,62491.0,62490.0,0.480076]
["bitfinex","BTCUSD",1724761998246,0.0778,62491.0,62490.0,0.503076]
["bitfinex","BTCUSD",1724761999194,0.0778,62491.0,62490.0,0.828127]
["bitfinex","BTCUSD",1724761999425,0.0788,62491.0,62490.0,0.834127]
["bitfinex","BTCUSD",1724761999672,0.0788,62491.0,62490.0,0.509076]
["bitfinex","BTCUSD",1724762000373,0.0788,62491.0,62490.0,0.829127]
["bitfinex","BTCUSD",1724762000572,0.0778,62491.0,62490.0,0.823127]
["bitfinex","BTCUSD",1724762000788,0.009053,62495.0,62494.0,0.480045]
["bitfinex","BTCUSD",1724762001021,0.009053,62495.0,62494.0,1.30202309]
["bitfinex","BTCUSD",1724762001686,0.009053,62495.0,62494.0,0.98199309]
["bitfinex","BTCUSD",1724762002114,0.009053,62495.0,62494.0,0.98799309]
["bitfinex","BTCUSD",1724762002335,0.009053,62495.0,62494.0,0.98499309]
["bitfinex","BTCUSD",1724762003229,0.009053,62495.0,62494.0,1.30202309]
["bitfinex","BTCUSD",1724762003445,0.009053,62495.0,62494.0,0.98199309]
["bitfinex","BTCUSD",1724762003670,0.009053,62495.0,62494.0,0.99399309]
["bitfinex","BTCUSD",1724762003908,0.009053,62495.0,62494.0,0.98199309]
["bitfinex","BTCUSD",1724762004412,0.009053,62495.0,62494.0,0.99299309]
["bitfinex","BTCUSD",1724762004622,0.009053,62495.0,62494.0,0.99199309]
["bitfinex","BTCUSD",1724762004843,0.009053,62495.0,62494.0,1.00399309]
["bitfinex","BTCUSD",1724762005283,0.009053,62495.0,62494.0,1.31402309]
["bitfinex","BTCUSD",1724762005508,0.009053,62495.0,62494.0,1.32702309]
["bitfinex","BTCUSD",1724762005952,0.009053,62495.0,62494.0,1.31402309]
["bitfinex","BTCUSD",1724762006190,0.009053,62495.0,62494.0,1.31502309]
["bitfinex","BTCUSD",1724762006436,0.009053,62495.0,62494.0,1.82772417]
["bitfinex","BTCUSD",1724762006916,0.009053,62495.0,62494.0,1.77995309]
["bitfinex","BTCUSD",1724762007139,0.009053,62495.0,62494.0,1.82972417]
["bitfinex","BTCUSD",1724762007372,0.009053,62495.0,62494.0,1.92972417]
["bitfinex","BTCUSD",1724762007574,0.009053,62495.0,62494.0,1.89395309]
["bitfinex","BTCUSD",1724762007806,0.009053,62495.0,62494.0,1.87995309]
["bitfinex","BTCUSD",1724762008018,0.009053,62495.0,62494.0,1.86595309]
["bitfinex","BTCUSD",1724762008240,0.009053,62495.0,62494.0,1.89395309]
["bitfinex","BTCUSD",1724762009204,0.009053,62495.0,62494.0,1.932715]
["bitfinex","BTCUSD",1724762009479,0.009053,62495.0,62494.0,1.89395309]
["bitfinex","BTCUSD",1724762009917,0.009053,62495.0,62494.0,2.21398309]
["bitfinex","BTCUSD",1724762010137,0.009053,62495.0,62494.0,1.89395309]
["bitfinex","BTCUSD",1724762010629,0.00801975,62495.0,62494.0,2.21398309]
["bitfinex","BTCUSD",1724762010863,0.00801975,62495.0,62494.0,2.252745]
["bitfinex","BTCUSD",1724762012405,0.009053,62504.0,62494.0,2.252745]
["bitfinex","BTCUSD",1724762012406,0.009053,62504.0,62498.0,1.761055]
["bitfinex","BTCUSD",1724762012633,0.009053,62504.0,62498.0,2.37769496]
["bitfinex","BTCUSD",1724762013104,0.009053,62504.0,62498.0,2.33893305]
["bitfinex","BTCUSD",1724762014200,0.009053,62504.0,62498.0,2.35293305]
["bitfinex","BTCUSD",1724762014461,0.009053,62504.0,62498.0,2.36693305]
["bitfinex","BTCUSD",1724762015158,0.009053,62504.0,62498.0,2.42913305]
["bitfinex","BTCUSD",1724762017659,0.009053,62504.0,62498.0,2.43881851]
["bitfinex","BTCUSD",1724762023075,0.009053,62504.0,62498.0,1.98070851]
["bitfinex","BTCUSD",1724762023318,0.009053,62504.0,62498.0,1.73664855]
["bitfinex","BTCUSD",1724762023744,0.073453,62499.0,62498.0,1.73664855]
["bitfinex","BTCUSD",1724762023991,0.073453,62499.0,62498.0,1.73764855]
["bitfinex","BTCUSD",1724762024206,0.073453,62499.0,62498.0,1.95770851]
["bitfinex","BTCUSD",1724762024421,0.009053,62499.0,62498.0,1.95770851]
["bitfinex","BTCUSD",1724762024671,0.009053,62499.0,62498.0,1.98070851]
["bitfinex","BTCUSD",1724762028488,0.086953,62499.0,62498.0,1.98070851]
["bitfinex","BTCUSD",1724762030191,0.009053,62499.0,62498.0,1.98070851]
["bitfinex","BTCUSD",1724762031998,0.0088604,62499.0,62498.0,1.98070851]
["bitfinex","BTCUSD",1724762033180,0.0059844,62499.0,62498.0,1.98070851]
["bitfinex","BTCUSD",1724762035082,0.0009844,62499.0,62498.0,1.98070851]
["bitfinex","BTCUSD",1724762036470,0.0009844,62499.0,62498.0,1.99573564]
["bitfinex","BTCUSD",1724762036688,0.0009844,62499.0,62498.0,1.95576564]
["bitfinex","BTCUSD",1724762036908,0.0009844,62499.0,62498.0,1.96778734]
["bitfinex","BTCUSD",1724762037639,0.0009844,62499.0,62498.0,2.04338734]
["bitfinex","BTCUSD",1724762037849,0.0009844,62499.0,62498.0,2.42929734]
["bitfinex","BTCUSD",1724762038066,0.009053,62504.0,62503.0,1.440928]
["bitfinex","BTCUSD",1724762038274,0.009053,62504.0,62503.0,1.72284609]
["bitfinex","BTCUSD",1724762038899,0.009053,62504.0,62503.0,1.73787214]
["bitfinex","BTCUSD",1724762040413,0.009053,62504.0,62503.0,1.75187214]
["bitfinex","BTCUSD",1724762040624,0.009053,62504.0,62503.0,1.73684609]
["bitfinex","BTCUSD",1724762040829,0.009053,62504.0,62503.0,1.75084609]
["bitfinex","BTCUSD",1724762041263,0.009053,62504.0,62503.0,1.76820627]
["bitfinex","BTCUSD",1724762044043,0.009053,62504.0,62503.0,1.76820628]
["bitfinex","BTCUSD",1724762045394,0.00886041,62504.0,62503.0,1.76720628]
["bitfinex","BTCUSD",1724762045613,0.00886041,62504.0,62503.0,1.44722228]
["bitfinex","BTCUSD",1724762045825,0.08656041,62504.0,62503.0,1.42422228]
["bitfinex","BTCUSD",1724762047367,0.08656041,62504.0,62503.0,1.44722228]
["bitfinex","BTCUSD",1724762047780,0.08656041,62504.0,62503.0,1.44722381]
["bitfinex","BTCUSD",1724762048692,0.08656041,62504.0,62503.0,1.42986209]
["bitfinex","BTCUSD",1724762048939,0.08656041,62504.0,62503.0,1.44722374]
["bitfinex","BTCUSD",1724762050769,0.14816041,62504.0,62503.0,0.38727174]
["bitfinex","BTCUSD",1724762051027,0.14816041,62504.0,62503.0,0.028]
["bitfinex","BTCUSD",1724762051286,0.96382875,62504.0,62503.0,0.028]
["bitfinex","BTCUSD",1724762052011,0.94810741,62504.0,62503.0,0.014]
["bitfinex","BTCUSD",1724762052267,0.94810741,62504.0,62503.0,0.016]
["bitfinex","BTCUSD",1724762052761,0.995983,62504.0,62503.0,0.002]
["bitfinex","BTCUSD",1724762052984,0.99598326,62504.0,62503.0,0.002]
["bitfinex","BTCUSD",1724762053207,0.98415121,62504.0,62503.0,0.003]
["bitfinex","BTCUSD",1724762053438,0.94810741,62504.0,62503.0,0.002]
["bitfinex","BTCUSD",1724762053654,0.1467,62499.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762053873,0.0662,62496.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762054095,0.1467,62496.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762054516,0.1467,62496.0,62495.0,0.160835]
["bitfinex","BTCUSD",1724762054743,0.1467,62496.0,62495.0,0.183835]
["bitfinex","BTCUSD",1724762055696,0.1467,62496.0,62495.0,0.023823]
["bitfinex","BTCUSD",1724762055921,0.1467,62496.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762056143,0.1467,62496.0,62495.0,0.023823]
["bitfinex","BTCUSD",1724762056359,0.1467,62496.0,62495.0,0.98280309]
["bitfinex","BTCUSD",1724762056587,0.00886041,62504.0,62503.0,0.479976]
["bitfinex","BTCUSD",1724762056812,0.00886041,62504.0,62503.0,1.52192205]
["bitfinex","BTCUSD",1724762057033,0.08396041,62504.0,62503.0,1.52192205]
["bitfinex","BTCUSD",1724762057262,0.00886041,62504.0,62503.0,1.52192205]
["bitfinex","BTCUSD",1724762057936,0.00886041,62504.0,62503.0,1.54028354]
["bitfinex","BTCUSD",1724762058158,0.00886041,62504.0,62503.0,1.52292205]
["bitfinex","BTCUSD",1724762058371,0.00886041,62504.0,62503.0,1.52192205]
["bitfinex","BTCUSD",1724762058788,0.00886041,62504.0,62503.0,1.52992205]
["bitfinex","BTCUSD",1724762059715,0.00886041,62504.0,62503.0,1.53592205]
["bitfinex","BTCUSD",1724762060210,0.00886041,62504.0,62503.0,1.52992205]
["bitfinex","BTCUSD",1724762060677,0.00886041,62504.0,62503.0,1.54392205]
["bitfinex","BTCUSD",1724762060938,0.00886041,62504.0,62503.0,1.52192205]
["bitfinex","BTCUSD",1724762061163,0.00886041,62504.0,62503.0,1.85690605]
["bitfinex","BTCUSD",1724762061409,0.00886041,62504.0,62503.0,1.95190605]
["bitfinex","BTCUSD",1724762061651,0.00886041,62504.0,62503.0,1.96141488]
["bitfinex","BTCUSD",1724762061887,0.00886041,62504.0,62503.0,1.88041488]
["bitfinex","BTCUSD",1724762062588,0.00886041,62504.0,62503.0,1.86641488]
["bitfinex","BTCUSD",1724762062828,0.00886041,62504.0,62503.0,1.98041488]
["bitfinex","BTCUSD",1724762063542,0.00886041,62504.0,62503.0,2.04611488]
["bitfinex","BTCUSD",1724762063771,0.00886041,62504.0,62503.0,2.07315887]
["bitfinex","BTCUSD",1724762063994,0.00886041,62504.0,62503.0,2.04611488]
["bitfinex","BTCUSD",1724762064505,0.00886041,62504.0,62503.0,2.10906754]
["bitfinex","BTCUSD",1724762064755,0.00886041,62504.0,62503.0,2.41402679]
["bitfinex","BTCUSD",1724762065012,0.00886041,62504.0,62503.0,2.45972353]
["bitfinex","BTCUSD",1724762065485,0.00886041,62504.0,62503.0,2.45774304]
["bitfinex","BTCUSD",1724762065724,0.00886041,62504.0,62503.0,2.44374304]
["bitfinex","BTCUSD",1724762065948,0.00886041,62504.0,62503.0,2.45774304]
["bitfinex","BTCUSD",1724762066426,0.00886041,62504.0,62503.0,2.50566295]
["bitfinex","BTCUSD",1724762066656,0.00886041,62504.0,62503.0,2.50763715]
["bitfinex","BTCUSD",1724762066896,0.00886041,62504.0,62503.0,2.43069888]
["bitfinex","BTCUSD",1724762067122,0.00886041,62504.0,62503.0,2.4786125]
["bitfinex","BTCUSD",1724762067579,0.00886041,62504.0,62503.0,2.43069888]
["bitfinex","BTCUSD",1724762067840,0.00886041,62504.0,62503.0,2.28639888]
["bitfinex","BTCUSD",1724762068070,0.00886041,62504.0,62503.0,2.27239888]
["bitfinex","BTCUSD",1724762068591,0.00886041,62504.0,62503.0,2.28639888]
["bitfinex","BTCUSD",1724762068817,0.00886041,62504.0,62503.0,2.36699888]
["bitfinex","BTCUSD",1724762069042,0.00886041,62504.0,62503.0,2.38099888]
["bitfinex","BTCUSD",1724762072214,0.00886041,62504.0,62503.0,1.97941488]
["bitfinex","BTCUSD",1724762072415,0.00886041,62504.0,62503.0,1.63643088]
["bitfinex","BTCUSD",1724762072646,0.00886041,62504.0,62503.0,1.63743088]
["bitfinex","BTCUSD",1724762072876,0.00886041,62504.0,62503.0,1.63643088]
["bitfinex","BTCUSD",1724762073133,0.09076041,62504.0,62503.0,0.98687809]
["bitfinex","BTCUSD",1724762073364,0.15396041,62504.0,62503.0,0.97287809]
["bitfinex","BTCUSD",1724762074254,0.15396041,62504.0,62503.0,0.98687809]
["bitfinex","BTCUSD",1724762074490,0.15396041,62504.0,62503.0,1.09587809]
["bitfinex","BTCUSD",1724762074927,0.15396041,62504.0,62503.0,1.10987809]
["bitfinex","BTCUSD",1724762075411,0.15396041,62504.0,62503.0,1.42986209]
["bitfinex","BTCUSD",1724762075627,0.15396041,62504.0,62503.0,1.41586209]
["bitfinex","BTCUSD",1724762076119,0.15396041,62504.0,62503.0,1.42886209]
["bitfinex","BTCUSD",1724762077999,0.09076041,62504.0,62503.0,1.42886209]
["bitfinex","BTCUSD",1724762078221,0.00886041,62504.0,62503.0,1.42968509]
["bitfinex","BTCUSD",1724762078447,0.00886041,62504.0,62503.0,1.75066909]
["bitfinex","BTCUSD",1724762081015,0.00886041,62504.0,62503.0,1.43068509]
["bitfinex","BTCUSD",1724762081354,0.08926041,62504.0,62503.0,1.32968509]
["bitfinex","BTCUSD",1724762081453,0.15486041,62504.0,62503.0,1.32968509]
["bitfinex","BTCUSD",1724762081704,0.15486041,62504.0,62503.0,1.31568509]
["bitfinex","BTCUSD",1724762082149,0.15486041,62504.0,62503.0,1.32968509]
["bitfinex","BTCUSD",1724762082844,0.15486041,62504.0,62503.0,1.31668509]
["bitfinex","BTCUSD",1724762083082,0.15486041,62504.0,62503.0,1.33068509]
["bitfinex","BTCUSD",1724762083311,0.15486041,62504.0,62503.0,1.31668509]
["bitfinex","BTCUSD",1724762083746,0.15486041,62504.0,62503.0,1.33068509]
["bitfinex","BTCUSD",1724762083962,0.15486041,62504.0,62503.0,1.31668509]
["bitfinex","BTCUSD",1724762084167,0.15486041,62504.0,62503.0,1.33068509]
["bitfinex","BTCUSD",1724762084796,0.15486041,62504.0,62503.0,1.31668509]
["bitfinex","BTCUSD",1724762085008,0.15486041,62504.0,62503.0,1.33068509]
["bitfinex","BTCUSD",1724762086106,0.15486041,62504.0,62503.0,0.18812588]
["bitfinex","BTCUSD",1724762086319,0.15486041,62504.0,62503.0,0.66810188]
["bitfinex","BTCUSD",1724762086562,0.15486041,62504.0,62503.0,0.34773309]
["bitfinex","BTCUSD",1724762087000,0.15486041,62504.0,62503.0,0.34811788]
["bitfinex","BTCUSD",1724762087433,0.15486041,62504.0,62503.0,0.37111788]
["bitfinex","BTCUSD",1724762088111,0.15486041,62504.0,62503.0,0.69110188]
["bitfinex","BTCUSD",1724762088576,0.15486041,62504.0,62503.0,0.69071709]
["bitfinex","BTCUSD",1724762088790,0.15486041,62504.0,62503.0,0.69110188]
["bitfinex","BTCUSD",1724762089857,0.15486041,62504.0,62503.0,0.69071709]
["bitfinex","BTCUSD",1724762090225,0.15486041,62504.0,62503.0,0.69110188]
["bitfinex","BTCUSD",1724762090648,0.15486041,62504.0,62503.0,0.21112588]
["bitfinex","BTCUSD",1724762093323,0.15486041,62504.0,62503.0,0.04520779]
["bitfinex","BTCUSD",1724762094188,0.15486041,62504.0,62503.0,0.044823]
["bitfinex","BTCUSD",1724762094422,0.15486041,62504.0,62503.0,0.04520779]
["bitfinex","BTCUSD",1724762094619,0.15486041,62504.0,62503.0,0.044823]
["bitfinex","BTCUSD",1724762095886,0.15486041,62504.0,62503.0,0.04520779]
["bitfinex","BTCUSD",1724762096814,0.15486041,62504.0,62503.0,0.20519979]
["bitfinex","BTCUSD",1724762097033,0.15486041,62504.0,62503.0,0.36411788]
["bitfinex","BTCUSD",1724762097235,0.15486041,62504.0,62503.0,1.00408588]
["bitfinex","BTCUSD",1724762097476,0.15486041,62504.0,62503.0,1.00370109]
["bitfinex","BTCUSD",1724762097709,0.15486041,62504.0,62503.0,1.00408588]
["bitfinex","BTCUSD",1724762098395,0.15486041,62504.0,62503.0,1.32406988]
["bitfinex","BTCUSD",1724762099330,0.15486041,62504.0,62503.0,1.30306988]
["bitfinex","BTCUSD",1724762099567,0.15486041,62504.0,62503.0,1.33006988]
["bitfinex","BTCUSD",1724762099821,0.15486041,62504.0,62503.0,1.31706988]
["bitfinex","BTCUSD",1724762100044,0.15486041,62504.0,62503.0,1.33106988]
["bitfinex","BTCUSD",1724762100281,0.00886041,62504.0,62503.0,1.33106988]
["bitfinex","BTCUSD",1724762100549,0.00886041,62504.0,62503.0,1.31668509]
["bitfinex","BTCUSD",1724762100784,0.00886041,62504.0,62503.0,1.33106988]
["bitfinex","BTCUSD",1724762101010,0.00886041,62504.0,62503.0,1.31706988]
["bitfinex","BTCUSD",1724762101228,0.00886041,62504.0,62503.0,1.33106988]
["bitfinex","BTCUSD",1724762101715,0.00886041,62504.0,62503.0,1.31668509]
["bitfinex","BTCUSD",1724762102657,0.00886041,62504.0,62503.0,1.33068509]
["bitfinex","BTCUSD",1724762102886,0.00886041,62504.0,62503.0,1.30268509]
["bitfinex","BTCUSD",1724762103338,0.00886041,62504.0,62503.0,1.31668509]
["bitfinex","BTCUSD",1724762106274,0.00886041,62504.0,62503.0,1.65166909]
["bitfinex","BTCUSD",1724762106750,0.00886041,62504.0,62503.0,1.33068509]
["bitfinex","BTCUSD",1724762107824,0.00886041,62504.0,62503.0,1.33168509]
["bitfinex","BTCUSD",1724762112148,0.07216041,62504.0,62503.0,1.33068509]
["bitfinex","BTCUSD",1724762113041,0.07216041,62504.0,62503.0,1.01070109]
["bitfinex","BTCUSD",1724762113299,0.14856041,62504.0,62503.0,0.18919979]
["bitfinex","BTCUSD",1724762113548,0.62852841,62504.0,62503.0,0.02920779]
["bitfinex","BTCUSD",1724762114029,1.04426275,62504.0,62503.0,0.01520779]
["bitfinex","BTCUSD",1724762114230,0.30854941,62504.0,62503.0,0.00120779]
["bitfinex","BTCUSD",1724762114378,0.62852841,62504.0,62503.0,0.01220779]
["bitfinex","BTCUSD",1724762114591,0.33362004,62504.0,62503.0,0.01220779]
["bitfinex","BTCUSD",1724762114815,0.33362004,62504.0,62503.0,0.00120779]
["bitfinex","BTCUSD",1724762115281,0.33362004,62504.0,62503.0,0.00220779]
["bitfinex","BTCUSD",1724762115489,0.33362004,62504.0,62503.0,0.01220779]
["bitfinex","BTCUSD",1724762115692,0.33362004,62504.0,62503.0,0.02520779]
["bitfinex","BTCUSD",1724762116122,0.33362004,62504.0,62503.0,0.00220779]
["bitfinex","BTCUSD",1724762116765,0.33362004,62504.0,62503.0,0.00120779]
["bitfinex","BTCUSD",1724762116994,0.17363104,62504.0,62503.0,0.00220779]
["bitfinex","BTCUSD",1724762121296,0.17363104,62504.0,62503.0,0.001823]
["bitfinex","BTCUSD",1724762121507,0.17363104,62504.0,62503.0,0.00220779]
["bitfinex","BTCUSD",1724762122144,0.17363104,62504.0,62503.0,0.48218379]
["bitfinex","BTCUSD",1724762122372,0.17363104,62504.0,62503.0,0.50518379]
["bitfinex","BTCUSD",1724762122595,0.17363104,62504.0,62503.0,0.504799]
["bitfinex","BTCUSD",1724762122806,0.17363104,62504.0,62503.0,0.50518379]
["bitfinex","BTCUSD",1724762123496,0.17363104,62504.0,62503.0,0.504799]
["bitfinex","BTCUSD",1724762123706,0.17363104,62504.0,62503.0,0.50518379]
["bitfinex","BTCUSD",1724762125500,0.17363104,62504.0,62503.0,0.504799]
["bitfinex","BTCUSD",1724762125712,0.17363104,62504.0,62503.0,0.50518379]
["bitfinex","BTCUSD",1724762126942,0.17363104,62504.0,62503.0,0.82516779]
["bitfinex","BTCUSD",1724762127388,0.14856041,62504.0,62503.0,0.50518379]
["bitfinex","BTCUSD",1724762127611,0.17362977,62504.0,62503.0,0.50518379]
["bitfinex","BTCUSD",1724762129143,0.14856041,62504.0,62503.0,0.50518379]
["bitfinex","BTCUSD",1724762129357,0.14856041,62504.0,62503.0,0.02520779]
["bitfinex","BTCUSD",1724762130255,0.30854941,62504.0,62503.0,0.02520779]
["bitfinex","BTCUSD",1724762130739,0.33362019,62504.0,62503.0,0.02520779]
["bitfinex","BTCUSD",1724762131623,0.33362019,62504.0,62503.0,0.001823]
["bitfinex","BTCUSD",1724762131624,1.8900999,62504.0,62503.0,0.001823]
["bitfinex","BTCUSD",1724762131849,1.45199233,62504.0,62503.0,0.001823]
["bitfinex","BTCUSD",1724762132561,1.45199233,62504.0,62503.0,0.000823]
["bitfinex","BTCUSD",1724762132785,1.45299233,62504.0,62503.0,0.000823]
["bitfinex","BTCUSD",1724762133023,1.12,62500.0,62499.0,0.000823]
["bitfinex","BTCUSD",1724762133278,1.62357387,62500.0,62499.0,0.000823]
["bitfinex","BTCUSD",1724762133503,1.26448521,62496.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762133729,1.40415591,62496.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762133940,1.883094,62496.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762134177,1.90817404,62496.0,62495.0,0.000823]
["bitfinex","BTCUSD",1724762135082,1.44172721,62495.0,62494.0,0.000822]
["bitfinex","BTCUSD",1724762135306,0.62349921,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762135538,1.2041821,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762135761,1.9442941,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762135981,1.96937653,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762136924,1.98337653,62489.0,62488.0,0.001823]
["bitfinex","BTCUSD",1724762137142,2.14229462,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762138025,1.12158936,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762138271,1.16927563,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762138506,1.45564536,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762138763,1.42764536,62489.0,62488.0,0.000823]
["bitfinex","BTCUSD",1724762139227,0.160061,62476.0,62475.0,0.00038479]
["bitfinex","BTCUSD",1724762139463,0.623383,62476.0,62475.0,0.00038479]
["bitfinex","BTCUSD",1724762139691,0.160068,62474.0,62469.0,0.023]
["bitfinex","BTCUSD",1724762139912,0.160069,62473.0,62472.0,0.00038479]
["bitfinex","BTCUSD",1724762141441,0.160069,62473.0,62452.0,0.1]
["bitfinex","BTCUSD",1724762141442,0.1449,62467.0,62452.0,0.1]
["bitfinex","BTCUSD",1724762141661,0.1449,62467.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762141662,0.562463,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762141873,0.242287,62466.0,62464.0,0.00038479]
["bitfinex","BTCUSD",1724762142102,0.14735193,62465.0,62460.0,0.1601]
["bitfinex","BTCUSD",1724762142317,0.14735193,62465.0,62464.0,0.00038479]
["bitfinex","BTCUSD",1724762142532,0.26737375,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762144101,0.26737375,62466.0,62461.0,0.023]
["bitfinex","BTCUSD",1724762144319,0.26737375,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762144526,0.26837375,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762144994,0.10828675,62466.0,62464.0,0.16009]
["bitfinex","BTCUSD",1724762145230,0.10828675,62466.0,62465.0,0.02338479]
["bitfinex","BTCUSD",1724762145466,0.10828675,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762145909,0.10728675,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762146139,0.10828675,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762146605,0.10728675,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762146821,0.26737375,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762147034,0.10828675,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762147776,0.10828675,62466.0,62462.0,0.183096]
["bitfinex","BTCUSD",1724762147923,0.10828675,62466.0,62465.0,0.00038479]
["bitfinex","BTCUSD",1724762148602,0.10828675,62466.0,62465.0,0.000823]
["bitfinex","BTCUSD",1724762148841,0.10728675,62466.0,62465.0,0.00120779]
["bitfinex","BTCUSD",1724762149074,0.10728675,62466.0,62465.0,0.16129679]
["bitfinex","BTCUSD",1724762149284,0.02608675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762149753,0.02508675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762150200,0.02608675,62466.0,62465.0,0.183912]
["bitfinex","BTCUSD",1724762150421,0.02608675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762150628,0.02508675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762151962,0.02708675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762152183,0.02708675,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762152393,0.02608675,62466.0,62465.0,0.82427]
["bitfinex","BTCUSD",1724762152825,0.02708675,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762153693,0.02708675,62466.0,62465.0,0.82427]
["bitfinex","BTCUSD",1724762153926,0.02708675,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762154582,0.02708675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762154786,0.02708675,62466.0,62465.0,0.18429679]
["bitfinex","BTCUSD",1724762155018,0.02708675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762155535,0.02608675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762156215,0.02608675,62466.0,62465.0,0.504091]
["bitfinex","BTCUSD",1724762156438,0.02508675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762158402,0.02608675,62466.0,62465.0,0.504091]
["bitfinex","BTCUSD",1724762158620,0.02708675,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762159317,0.02708675,62466.0,62465.0,0.504091]
["bitfinex","BTCUSD",1724762159543,0.02708675,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762159993,0.02708675,62466.0,62465.0,0.82427]
["bitfinex","BTCUSD",1724762160220,0.02708675,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762160221,0.002,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762160458,0.0270847,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762161102,0.0270847,62466.0,62465.0,0.504091]
["bitfinex","BTCUSD",1724762161334,0.0270847,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762161335,0.1053847,62466.0,62465.0,0.50447579]
["bitfinex","BTCUSD",1724762161553,0.1053847,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762161753,0.0270847,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762163596,0.0270847,62466.0,62465.0,0.82427]
["bitfinex","BTCUSD",1724762163817,0.0270847,62466.0,62465.0,0.82465479]
["bitfinex","BTCUSD",1724762164989,0.0270847,62466.0,62465.0,0.82427]
["bitfinex","BTCUSD",1724762165228,0.0270847,62466.0,62465.0,1.44716709]
["bitfinex","BTCUSD",1724762165477,0.0270847,62466.0,62465.0,1.78471738]
["bitfinex","BTCUSD",1724762165710,0.0270847,62466.0,62465.0,1.78571738]
["bitfinex","BTCUSD",1724762166193,0.0250847,62466.0,62465.0,1.78571629]
["bitfinex","BTCUSD",1724762166428,0.0260847,62466.0,62465.0,1.78571629]
["bitfinex","BTCUSD",1724762166661,0.0270847,62466.0,62465.0,1.78571629]
["bitfinex","BTCUSD",1724762167359,0.002,62466.0,62465.0,1.78571629]
["bitfinex","BTCUSD",1724762168267,0.002,62466.0,62465.0,1.79526804]
["bitfinex","BTCUSD",1724762169398,0.002,62466.0,62465.0,1.79526801]
["bitfinex","BTCUSD",1724762170771,0.002,62466.0,62465.0,0.98711001]
["bitfinex","BTCUSD",1724762170989,0.002,62466.0,62465.0,0.97755826]
["bitfinex","BTCUSD",1724762170990,0.0786,62466.0,62465.0,0.97755826]
["bitfinex","BTCUSD",1724762171205,0.10368099,62466.0,62465.0,0.01819374]
["bitfinex","BTCUSD",1724762171412,0.10368099,62466.0,62465.0,0.00120779]
["bitfinex","BTCUSD",1724762171413,0.16408099,62466.0,62465.0,0.00120779]
["bitfinex","BTCUSD",1724762171833,0.16408099,62466.0,62465.0,0.16129679]
["bitfinex","BTCUSD",1724762172039,0.16498629,62466.0,62465.0,0.16129679]
["bitfinex","BTCUSD",1724762172245,0.16498629,62466.0,62465.0,0.48147579]
["bitfinex","BTCUSD",1724762172922,0.16298629,62466.0,62465.0,0.48147579]
["bitfinex","BTCUSD",1724762173139,0.16398629,62466.0,62465.0,0.16929679]
["bitfinex","BTCUSD",1724762173344,0.1399053,62466.0,62465.0,0.51447579]
["bitfinex","BTCUSD",1724762173580,0.1399053,62466.0,62465.0,0.19229679]
["bitfinex","BTCUSD",1724762173788,0.16498995,62466.0,62465.0,0.193912]
["bitfinex","BTCUSD",1724762173996,0.16598995,62466.0,62465.0,0.19429679]
["bitfinex","BTCUSD",1724762174431,0.16598995,62466.0,62465.0,0.51447579]
["bitfinex","BTCUSD",1724762174638,0.16498995,62466.0,62465.0,0.02620779]
["bitfinex","BTCUSD",1724762174837,0.16498995,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762174838,0.16598995,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762175240,0.16598995,62466.0,62465.0,0.19429679]
["bitfinex","BTCUSD",1724762178354,0.16598995,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762178556,0.16598995,62466.0,62465.0,0.19429679]
["bitfinex","BTCUSD",1724762179165,0.16598995,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762179978,0.32607695,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762180180,0.64625095,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762180790,0.96642495,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762181156,1.04808744,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762182255,0.64625095,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762182502,0.32607695,62466.0,62465.0,0.03420779]
["bitfinex","BTCUSD",1724762182720,0.32607695,62466.0,62465.0,0.193912]
["bitfinex","BTCUSD",1724762182721,0.16598995,62466.0,62465.0,0.193912]
["bitfinex","BTCUSD",1724762182934,0.16598995,62466.0,62465.0,0.19429679]
["bitfinex","BTCUSD",1724762183575,0.16598995,62466.0,62465.0,0.193912]
["bitfinex","BTCUSD",1724762183785,0.02898995,62466.0,62465.0,0.514091]
["bitfinex","BTCUSD",1724762183994,0.02898995,62466.0,62465.0,0.83465479]
["bitfinex","BTCUSD",1724762184194,0.02898995,62466.0,62465.0,0.83427]
["bitfinex","BTCUSD",1724762184347,0.02898995,62466.0,62465.0,0.83465479]
["bitfinex","BTCUSD",1724762184548,0.02879727,62466.0,62465.0,0.83465479]
["bitfinex","BTCUSD",1724762185454,0.02879727,62466.0,62465.0,0.99357288]
["bitfinex","BTCUSD",1724762185651,0.02879727,62466.0,62465.0,1.78304609]
["bitfinex","BTCUSD",1724762185854,0.02879727,62466.0,62465.0,1.46286709]
["bitfinex","BTCUSD",1724762186068,0.02879727,62466.0,62465.0,1.48023837]
["bitfinex","BTCUSD",1724762186238,0.02879727,62466.0,62465.0,1.48965393]
["bitfinex","BTCUSD",1724762186619,0.02879727,62466.0,62465.0,1.47228265]
["bitfinex","BTCUSD",1724762186974,0.02879727,62466.0,62465.0,1.4896539]
["bitfinex","BTCUSD",1724762188158,0.02879727,62466.0,62465.0,1.8108329]
["bitfinex","BTCUSD",1724762189406,0.02679727,62466.0,62465.0,1.8088329]
["bitfinex","BTCUSD",1724762189827,0.02779727,62466.0,62465.0,1.8108329]
["bitfinex","BTCUSD",1724762190029,0.02679727,62466.0,62465.0,1.8028329]
["bitfinex","BTCUSD",1724762190502,0.02779727,62466.0,62465.0,1.8168329]
["bitfinex","BTCUSD",1724762192038,0.02779727,62466.0,62465.0,1.79946165]
["bitfinex","BTCUSD",1724762192247,0.02779727,62466.0,62465.0,1.81683193]
["bitfinex","BTCUSD",1724762192461,0.02779727,62466.0,62465.0,1.79946165]
["bitfinex","BTCUSD",1724762192671,0.02779727,62466.0,62465.0,1.81683193]
["bitfinex","BTCUSD",1724762193159,0.02779727,62466.0,62465.0,1.80683193]
["bitfinex","BTCUSD",1724762195739,0.0808,62481.0,62480.0,0.480153]
["bitfinex","BTCUSD",1724762195879,0.0808,62481.0,62480.0,1.20223305]
["bitfinex","BTCUSD",1724762196077,0.0785,62492.0,62488.0,0.160029]
["bitfinex","BTCUSD",1724762196285,0.0785,62492.0,62489.0,0.023]
["bitfinex","BTCUSD",1724762197247,0.0785,62492.0,62489.0,0.183025]
["bitfinex","BTCUSD",1724762197689,0.0785,62490.0,62489.0,0.023]
["bitfinex","BTCUSD",1724762197902,0.0785,62490.0,62489.0,0.163028]
["bitfinex","BTCUSD",1724762198117,0.0785,62490.0,62489.0,0.186028]
["bitfinex","BTCUSD",1724762198998,0.0785,62490.0,62489.0,0.026]
["bitfinex","BTCUSD",1724762199212,0.10357656,62490.0,62489.0,0.026]
["bitfinex","BTCUSD",1724762199421,0.10357656,62490.0,62489.0,0.023]
["bitfinex","BTCUSD",1724762199634,0.10357656,62490.0,62489.0,0.001]
["bitfinex","BTCUSD",1724762200049,0.10357656,62490.0,62489.0,0.002]
["bitfinex","BTCUSD",1724762200259,0.10357656,62490.0,62488.0,0.023]
["bitfinex","BTCUSD",1724762200468,0.10357656,62490.0,62489.0,0.004]
["bitfinex","BTCUSD",1724762200682,0.10357656,62490.0,62489.0,0.187028]
["bitfinex","BTCUSD",1724762200935,0.10357656,62490.0,62489.0,0.185028]
["bitfinex","BTCUSD",1724762201342,0.10357656,62490.0,62489.0,0.189028]
["bitfinex","BTCUSD",1724762201770,0.10357656,62490.0,62489.0,0.187028]
["bitfinex","BTCUSD",1724762202493,0.10357656,62490.0,62489.0,0.507084]
["bitfinex","BTCUSD",1724762202724,0.10357656,62490.0,62489.0,0.503084]
["bitfinex","BTCUSD",1724762202960,0.10357656,62490.0,62489.0,0.509084]
["bitfinex","BTCUSD",1724762203412,0.10357656,62490.0,62489.0,0.503084]
["bitfinex","BTCUSD",1724762203638,0.10357656,62490.0,62489.0,0.183028]
["bitfinex","BTCUSD",1724762203855,0.10357656,62490.0,62489.0,0.192028]
["bitfinex","BTCUSD",1724762204498,0.10357656,62490.0,62489.0,0.200028]
["bitfinex","BTCUSD",1724762204694,0.10357656,62490.0,62489.0,0.192028]
["bitfinex","BTCUSD",1724762205129,0.10357656,62490.0,62489.0,0.200028]
["bitfinex","BTCUSD",1724762206247,0.10357656,62490.0,62489.0,0.191028]
["bitfinex","BTCUSD",1724762207431,0.10357656,62490.0,62489.0,0.200028]
["bitfinex","BTCUSD",1724762209876,0.10448186,62490.0,62489.0,0.200028]
["bitfinex","BTCUSD",1724762210343,0.10448186,62490.0,62489.0,0.520084]
["bitfinex","BTCUSD",1724762212978,0.02598186,62490.0,62489.0,1.160196]
["bitfinex","BTCUSD",1724762213197,0.02598186,62490.0,62489.0,2.03572609]
["bitfinex","BTCUSD",1724762213405,0.02598186,62490.0,62489.0,2.10062609]
["bitfinex","BTCUSD",1724762213611,0.02598186,62490.0,62489.0,2.11799157]
["bitfinex","BTCUSD",1724762213829,0.02598186,62490.0,62489.0,2.21799157]
["bitfinex","BTCUSD",1724762213830,0.0009053,62490.0,62489.0,2.21799157]
["bitfinex","BTCUSD",1724762214232,0.0009053,62490.0,62489.0,2.20099157]
["bitfinex","BTCUSD",1724762214423,0.0009053,62490.0,62489.0,1.88093557]
["bitfinex","BTCUSD",1724762214627,0.0009053,62490.0,62489.0,1.89093557]
["bitfinex","BTCUSD",1724762214871,0.0009053,62490.0,62489.0,1.9003837]
["bitfinex","BTCUSD",1724762215111,0.0009053,62490.0,62489.0,1.8903837]
["bitfinex","BTCUSD",1724762215319,0.0009053,62490.0,62489.0,1.9043837]
["bitfinex","BTCUSD",1724762215568,0.0009053,62490.0,62489.0,1.9133837]
["bitfinex","BTCUSD",1724762216234,0.0009053,62490.0,62489.0,1.9043837]
["bitfinex","BTCUSD",1724762216444,0.0009053,62490.0,62489.0,1.9183837]
["bitfinex","BTCUSD",1724762216660,0.0009053,62490.0,62489.0,1.9043837]
["bitfinex","BTCUSD",1724762217514,0.0009053,62490.0,62489.0,1.9183837]
["bitfinex","BTCUSD",1724762220976,0.0009053,62490.0,62489.0,1.90101822]
["bitfinex","BTCUSD",1724762221210,0.0009053,62490.0,62489.0,1.91838159]
["bitfinex","BTCUSD",1724762224139,0.0009053,62490.0,62489.0,1.90101822]
["bitfinex","BTCUSD",1724762224354,0.0009053,62490.0,62489.0,1.91838159]
["bitfinex","BTCUSD",1724762224571,0.0009053,62490.0,62489.0,2.23843759]
["bitfinex","BTCUSD",1724762224787,0.00886041,62504.0,62503.0,1.34000396]
["bitfinex","BTCUSD",1724762225009,0.00886041,62504.0,62503.0,1.52192205]
["bitfinex","BTCUSD",1724762225639,0.00886041,62504.0,62503.0,1.53928303]
["bitfinex","BTCUSD",1724762225861,0.00886041,62504.0,62503.0,1.85926703]
["bitfinex","BTCUSD",1724762226069,0.00886041,62504.0,62503.0,1.86826703]
["bitfinex","BTCUSD",1724762226276,0.00886041,62504.0,62503.0,1.85090605]
["bitfinex","BTCUSD",1724762226492,0.00886041,62504.0,62503.0,1.85890605]
["bitfinex","BTCUSD",1724762226691,0.00886041,62504.0,62503.0,1.87626675]
["bitfinex","BTCUSD",1724762227113,0.00886041,62504.0,62503.0,1.55628275]
["bitfinex","BTCUSD",1724762227315,0.00886041,62504.0,62503.0,1.53892205]
["bitfinex","BTCUSD",1724762229716,0.00886041,62504.0,62503.0,1.85990605]
["bitfinex","BTCUSD",1724762229933,0.00886041,62504.0,62503.0,1.86940945]
["bitfinex","BTCUSD",1724762232108,0.00886041,62504.0,62503.0,1.94980945]
["bitfinex","BTCUSD",1724762232313,0.02597274,62512.0,62504.0,1.120926]
["bitfinex","BTCUSD",1724762232523,0.02597274,62512.0,62511.0,0.92029205]
["bitfinex","BTCUSD",1724762232725,0.009053,62515.0,62511.0,0.92029205]
["bitfinex","BTCUSD",1724762232726,0.009053,62515.0,62514.0,0.80082]
["bitfinex","BTCUSD",1724762232931,0.009053,62515.0,62514.0,1.71695203]
["bitfinex","BTCUSD",1724762233136,0.009053,62515.0,62514.0,1.82135203]
["bitfinex","BTCUSD",1724762233751,0.009053,62515.0,62514.0,1.40166609]
["bitfinex","BTCUSD",1724762234189,0.009053,62515.0,62514.0,1.41566609]
["bitfinex","BTCUSD",1724762235065,0.009053,62519.0,62518.0,1.440581]
["bitfinex","BTCUSD",1724762235270,0.009053,62519.0,62518.0,1.84255905]
["bitfinex","BTCUSD",1724762235483,0.009053,62519.0,62518.0,2.00545905]
["bitfinex","BTCUSD",1724762235714,0.089753,62534.0,62528.0,1.440352]
["bitfinex","BTCUSD",1724762235925,0.009053,62534.0,62528.0,1.90123005]
["bitfinex","BTCUSD",1724762236135,0.009053,62534.0,62528.0,1.92423005]
["bitfinex","BTCUSD",1724762236969,0.009053,62534.0,62528.0,1.84233005]
["bitfinex","BTCUSD",1724762237607,0.009053,62534.0,62528.0,1.85633005]
["bitfinex","BTCUSD",1724762237813,0.009053,62534.0,62528.0,1.87033005]
["bitfinex","BTCUSD",1724762238043,0.009053,62534.0,62528.0,1.85633005]
["bitfinex","BTCUSD",1724762238457,0.009053,62534.0,62528.0,1.93133005]
["bitfinex","BTCUSD",1724762238655,0.009053,62534.0,62528.0,1.91733005]
["bitfinex","BTCUSD",1724762239090,0.009053,62534.0,62528.0,1.91275561]
["bitfinex","BTCUSD",1724762239531,0.009053,62534.0,62528.0,1.92675561]
["bitfinex","BTCUSD",1724762239950,0.009053,62534.0,62528.0,1.91275561]
["bitfinex","BTCUSD",1724762240148,0.009053,62534.0,62528.0,1.92675561]
["bitfinex","BTCUSD",1724762240380,0.009053,62534.0,62528.0,1.54589961]
["bitfinex","BTCUSD",1724762240810,0.009053,62534.0,62528.0,1.55989961]
["bitfinex","BTCUSD",1724762241247,0.086553,62529.0,62528.0,1.54947405]
["bitfinex","BTCUSD",1724762241461,0.148853,62529.0,62528.0,1.54947405]
["bitfinex","BTCUSD",1724762241670,0.148853,62529.0,62528.0,1.53547405]
["bitfinex","BTCUSD",1724762241879,0.148853,62529.0,62528.0,1.54947405]
["bitfinex","BTCUSD",1724762242298,0.148853,62529.0,62528.0,1.53547405]
["bitfinex","BTCUSD",1724762242741,0.148853,62529.0,62528.0,1.54947405]
["bitfinex","BTCUSD",1724762243781,0.086553,62529.0,62528.0,1.54947405]
["bitfinex","BTCUSD",1724762244228,0.009053,62529.0,62528.0,1.54947405]
["bitfinex","BTCUSD",1724762245034,0.009053,62529.0,62528.0,1.55047405]
["bitfinex","BTCUSD",1724762245594,0.009053,62529.0,62528.0,1.87033005]
["bitfinex","BTCUSD",1724762245794,0.009053,62529.0,62528.0,1.55047405]
["bitfinex","BTCUSD",1724762246662,0.009053,62529.0,62528.0,1.54947405]
["bitfinex","BTCUSD",1724762251792,0.009053,62529.0,62528.0,1.86933005]
["bitfinex","BTCUSD",1724762252004,0.10555701,62533.0,62532.0,1.120426]
["bitfinex","BTCUSD",1724762252005,0.02505701,62533.0,62532.0,1.120426]
["bitfinex","BTCUSD",1724762252218,0.02505701,62533.0,62532.0,1.30234409]
["bitfinex","BTCUSD",1724762252409,0.02505701,62533.0,62532.0,1.73953361]
["bitfinex","BTCUSD",1724762253302,0.02505701,62533.0,62532.0,2.05936961]
["bitfinex","BTCUSD",1724762253424,0.02505701,62533.0,62532.0,1.73953201]
["bitfinex","BTCUSD",1724762254065,0.02505701,62533.0,62532.0,1.75353201]
["bitfinex","BTCUSD",1724762254487,0.009053,62534.0,62533.0,1.440239]
["bitfinex","BTCUSD",1724762254696,0.0831,62543.0,62542.0,0.159892]
["bitfinex","BTCUSD",1724762254898,0.0831,62543.0,62542.0,1.49822505]
["bitfinex","BTCUSD",1724762255095,0.0831,62543.0,62542.0,1.52122505]
["bitfinex","BTCUSD",1724762255304,0.0831,62543.0,62542.0,0.98138009]
["bitfinex","BTCUSD",1724762255515,0.1466,62543.0,62542.0,0.502677]
["bitfinex","BTCUSD",1724762255938,0.1466,62543.0,62542.0,0.023]
["bitfinex","BTCUSD",1724762256169,0.319756,62548.0,62535.0,0.319817]
["bitfinex","BTCUSD",1724762256385,0.0645,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1724762256605,0.159892,62542.0,62537.0,0.159904]
["bitfinex","BTCUSD",1724762256837,0.319765,62546.0,62537.0,0.31882209]
["bitfinex","BTCUSD",1724762256838,0.159895,62541.0,62537.0,0.31882209]
["bitfinex","BTCUSD",1724762257055,0.142,62541.0,62538.0,0.159902]
["bitfinex","BTCUSD",1724762257275,0.159892,62543.0,62542.0,0.014]
["bitfinex","BTCUSD",1724762257498,0.479671,62543.0,62542.0,0.037]
["bitfinex","BTCUSD",1724762257701,1.0213936,62543.0,62542.0,0.014]
["bitfinex","BTCUSD",1724762257915,0.94145,62543.0,62542.0,0.014]
["bitfinex","BTCUSD",1724762258334,0.94145,62543.0,62532.0,0.319835]
["bitfinex","BTCUSD",1724762258559,0.224406,62537.0,62532.0,0.159917]
["bitfinex","BTCUSD",1724762258792,0.0645,62534.0,62531.0,0.159919]
["bitfinex","BTCUSD",1724762259000,0.0775,62533.0,62531.0,0.159919]
["bitfinex","BTCUSD",1724762259220,0.0775,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1724762259465,0.0775,62533.0,62532.0,0.023]
["bitfinex","BTCUSD",1724762259703,0.0775,62533.0,62532.0,0.508754]
["bitfinex","BTCUSD",1724762259928,0.0775,62533.0,62532.0,0.98750809]
["bitfinex","BTCUSD",1724762260141,0.0775,62533.0,62532.0,0.98150809]
["bitfinex","BTCUSD",1724762260371,0.0775,62533.0,62532.0,0.99550809]
["bitfinex","BTCUSD",1724762260798,0.0775,62533.0,62532.0,1.00950809]
["bitfinex","BTCUSD",1724762260995,0.0775,62533.0,62532.0,0.530754]
["bitfinex","BTCUSD",1724762262618,0.0775,62533.0,62532.0,1.00950809]
["bitfinex","BTCUSD",1724762262828,0.0775,62533.0,62532.0,0.68967209]
["bitfinex","BTCUSD",1724762264086,0.0775,62533.0,62532.0,1.00950809]
["bitfinex","BTCUSD",1724762264293,0.0725,62533.0,62532.0,0.68967209]
["bitfinex","BTCUSD",1724762264528,0.0725,62533.0,62532.0,1.00950809]
["bitfinex","BTCUSD",1724762264737,0.0725,62533.0,62532.0,0.68967209]
["bitfinex","BTCUSD",1724762265155,0.0725,62533.0,62532.0,1.00950809]
["bitfinex","BTCUSD",1724762265764,0.0725,62533.0,62532.0,0.68967209]
["bitfinex","BTCUSD",1724762266479,0.0725,62533.0,62532.0,1.00950809]
["bitfinex","BTCUSD",1724762270159,0.1336,62533.0,62532.0,0.210918]
["bitfinex","BTCUSD",1724762270589,0.1336,62533.0,62532.0,0.051]
["bitfinex","BTCUSD",1724762270791,0.1336,62533.0,62532.0,0.210918]
["bitfinex","BTCUSD",1724762271419,0.13450421,62533.0,62532.0,0.516754]
["bitfinex","BTCUSD",1724762271651,0.13450421,62533.0,62532.0,0.196918]
["bitfinex","BTCUSD",1724762271856,0.13450421,62533.0,62532.0,0.203918]
["bitfinex","BTCUSD",1724762272109,0.13450421,62533.0,62532.0,0.523754]
["bitfinex","BTCUSD",1724762272333,0.13450421,62533.0,62532.0,0.196918]
["bitfinex","BTCUSD",1724762272566,0.13450421,62533.0,62532.0,0.189918]
["bitfinex","BTCUSD",1724762273045,0.13450421,62533.0,62532.0,0.195918]
["bitfinex","BTCUSD",1724762273478,0.13450421,62533.0,62532.0,0.515754]
["bitfinex","BTCUSD",1724762274637,0.13450421,62533.0,62532.0,1.31434409]
["bitfinex","BTCUSD",1724762274866,0.13450421,62533.0,62532.0,0.99450809]
["bitfinex","BTCUSD",1724762275109,0.13450421,62533.0,62532.0,0.67467209]
["bitfinex","BTCUSD",1724762275357,0.29441921,62533.0,62532.0,0.036]
["bitfinex","BTCUSD",1724762275877,0.61425021,62533.0,62532.0,0.036]
["bitfinex","BTCUSD",1724762276400,1.25391221,62533.0,62532.0,0.013]
["bitfinex","BTCUSD",1724762276848,1.30165598,62533.0,62532.0,0.013]
["bitfinex","BTCUSD",1724762277257,0.479776,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762277507,0.941327,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762278170,1.01312732,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762278606,1.261178,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762279069,1.261178,62529.0,62528.0,0.005822]
["bitfinex","BTCUSD",1724762279517,1.33296128,62529.0,62528.0,0.005822]
["bitfinex","BTCUSD",1724762280033,1.45259756,62529.0,62528.0,0.005822]
["bitfinex","BTCUSD",1724762280770,1.59582887,62529.0,62528.0,0.005822]
["bitfinex","BTCUSD",1724762281252,1.59614879,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762281490,1.45459756,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762281931,1.77444856,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762283828,1.45459756,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762284055,1.29962631,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762284288,1.39519781,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762284533,1.37128578,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762284993,1.29962631,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762285288,1.37128395,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762285531,1.29962631,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762285777,1.38773454,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762286002,1.41164846,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762286227,1.31607696,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762286462,1.41157837,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762286717,1.38770394,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762287186,1.41157837,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762287439,1.31607696,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762287682,1.31607696,62529.0,62528.0,0.00120679]
["bitfinex","BTCUSD",1724762287896,1.73754317,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762288352,1.80915076,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762288610,1.39962631,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762289551,2.09962631,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762289773,2.46719849,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762289998,2.09962631,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762290231,2.51615102,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762290687,2.35521811,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762291630,2.28361052,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762291854,2.3313153,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762292087,2.28361052,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762292318,2.3313156,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762292801,2.28361052,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762293063,2.33130953,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762293297,2.12469243,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762293524,2.1723937,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762293993,2.12469243,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762294222,2.4922447,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762294436,2.17238828,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762294661,2.33130637,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762295335,2.28361052,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762295571,2.33130594,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762295819,2.28361052,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762297687,1.76939312,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762297946,1.80484143,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762298179,2.44454343,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762298432,2.17238785,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762298649,2.49223885,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762298865,2.65115694,62529.0,62528.0,0.00120679]
["bitfinex","BTCUSD",1724762299093,2.65115694,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762299591,2.60346152,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762299829,2.60446152,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762300119,0.80266612,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762300340,0.80166612,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762300564,0.61889043,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762300790,0.93974143,62529.0,62528.0,0.002822]
["bitfinex","BTCUSD",1724762301241,0.93774143,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762301673,0.93974143,62529.0,62528.0,0.002822]
["bitfinex","BTCUSD",1724762302158,0.93774143,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762302358,0.93674143,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762302563,0.93874143,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762302970,0.93674143,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762303387,0.94174143,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762303598,0.96068615,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762303870,1.34373715,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762304105,1.09542095,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762304322,1.02488615,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762304569,1.34473715,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762304782,1.34373715,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762305003,1.41727195,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762305436,1.41534377,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762305657,1.34373715,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762305875,1.41934369,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762306336,1.39147703,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762306562,1.39647703,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762306818,1.34873715,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762307042,1.39447703,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762307271,1.39447703,62529.0,62528.0,0.002822]
["bitfinex","BTCUSD",1724762307272,1.39847703,62529.0,62528.0,0.002822]
["bitfinex","BTCUSD",1724762307547,1.35073715,62529.0,62528.0,0.002822]
["bitfinex","BTCUSD",1724762307735,1.00794143,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762308229,1.01194143,62529.0,62528.0,0.002822]
["bitfinex","BTCUSD",1724762308703,1.00794143,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762308921,0.69209043,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762309162,0.54429043,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762309380,0.54929043,62529.0,62528.0,0.001822]
["bitfinex","BTCUSD",1724762309621,0.54929043,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762309622,0.02906612,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762310055,0.18899112,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762310284,0.18499112,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762310716,0.19099112,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762311181,0.18899112,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762311609,1.25177072,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762312018,1.33187072,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762312251,1.38064965,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762312468,1.43161903,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762312678,1.47941474,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762312903,1.43161903,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762313116,1.5033126,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762313339,1.84699509,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762313577,1.75308524,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762313801,2.21622384,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762314039,2.52278724,62529.0,62528.0,0.000822]
["bitfinex","BTCUSD",1724762314270,2.52278724,62529.0,62485.0,0.47713905]
["bitfinex","BTCUSD",1724762314271,0.320071,62486.0,62485.0,0.47713905]
["bitfinex","BTCUSD",1724762314487,0.800177,62486.0,62485.0,0.47675426]
["bitfinex","BTCUSD",1724762314710,0.0785,62488.0,62479.0,0.00038479]
["bitfinex","BTCUSD",1724762314932,0.0785,62488.0,62482.0,0.00038479]
["bitfinex","BTCUSD",1724762314933,0.04146335,62487.0,62482.0,0.00038479]
["bitfinex","BTCUSD",1724762315419,0.160049,62481.0,62480.0,0.00038479]
["bitfinex","BTCUSD",1724762315634,0.160029,62489.0,62485.0,0.00038479]
["bitfinex","BTCUSD",1724762315850,0.16003,62488.0,62487.0,0.00038479]
["bitfinex","BTCUSD",1724762316288,0.16003,62488.0,62484.0,0.1436]
["bitfinex","BTCUSD",1724762316510,0.320046,62491.0,62484.0,0.1436]
["bitfinex","BTCUSD",1724762316511,0.162033,62487.0,62484.0,0.1436]
["bitfinex","BTCUSD",1724762316719,0.162033,62487.0,62486.0,0.00038479]
["bitfinex","BTCUSD",1724762316720,0.002,62487.0,62486.0,0.00038479]
["bitfinex","BTCUSD",1724762317376,0.02507849,62488.0,62486.0,0.00038479]
["bitfinex","BTCUSD",1724762317588,0.02507849,62488.0,62484.0,0.1436]
["bitfinex","BTCUSD",1724762317589,0.02507849,62488.0,62485.0,0.023]
["bitfinex","BTCUSD",1724762317804,0.02507849,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1724762318025,0.02507849,62488.0,62487.0,0.183033]
["bitfinex","BTCUSD",1724762318457,0.02507849,62488.0,62487.0,0.503099]
["bitfinex","BTCUSD",1724762319381,0.02507849,62488.0,62487.0,0.507099]
["bitfinex","BTCUSD",1724762319602,0.02507849,62488.0,62487.0,0.827165]
["bitfinex","BTCUSD",1724762320280,0.02507849,62488.0,62487.0,1.30614909]
["bitfinex","BTCUSD",1724762320719,0.02507849,62488.0,62487.0,1.31114909]
["bitfinex","BTCUSD",1724762321364,0.02507849,62488.0,62487.0,1.38534909]
["bitfinex","BTCUSD",1724762321574,0.02607849,62488.0,62487.0,1.39534909]
["bitfinex","BTCUSD",1724762322004,0.02607849,62488.0,62487.0,1.39134909]
["bitfinex","BTCUSD",1724762322208,0.02607849,62488.0,62487.0,1.40034909]
["bitfinex","BTCUSD",1724762322415,0.02707849,62488.0,62487.0,1.40034909]
["bitfinex","BTCUSD",1724762329122,0.02707849,62488.0,62487.0,1.72041509]
["bitfinex","BTCUSD",1724762329329,0.02607849,62488.0,62487.0,1.77341509]
["bitfinex","BTCUSD",1724762329532,0.02607849,62488.0,62487.0,1.78741509]
["bitfinex","BTCUSD",1724762329742,0.02707849,62488.0,62487.0,1.78741509]
["bitfinex","BTCUSD",1724762329962,0.02607849,62488.0,62487.0,1.77741509]
["bitfinex","BTCUSD",1724762330406,0.02607849,62488.0,62487.0,1.76341509]
["bitfinex","BTCUSD",1724762330407,0.02507849,62488.0,62487.0,1.76341509]
["bitfinex","BTCUSD",1724762330824,0.02607849,62488.0,62487.0,1.79141509]
["bitfinex","BTCUSD",1724762331037,0.02607849,62488.0,62487.0,1.79223809]
["bitfinex","BTCUSD",1724762331260,0.02607849,62488.0,62487.0,1.77823809]
["bitfinex","BTCUSD",1724762331663,0.02607849,62488.0,62487.0,1.79223809]
["bitfinex","BTCUSD",1724762332812,0.02607849,62488.0,62487.0,0.828988]
["bitfinex","BTCUSD",1724762333010,0.02607849,62488.0,62487.0,0.188856]
["bitfinex","BTCUSD",1724762333219,0.02607849,62488.0,62487.0,0.828988]
["bitfinex","BTCUSD",1724762333617,0.02607849,62488.0,62487.0,0.814988]
["bitfinex","BTCUSD",1724762333918,0.02607849,62488.0,62487.0,1.135054]
["bitfinex","BTCUSD",1724762334075,0.02507849,62488.0,62487.0,1.29197209]
["bitfinex","BTCUSD",1724762334282,0.02507849,62488.0,62487.0,1.32597209]
["bitfinex","BTCUSD",1724762334506,0.02507849,62488.0,62487.0,1.40757209]
["bitfinex","BTCUSD",1724762336896,0.02507849,62488.0,62487.0,1.47047209]
["bitfinex","BTCUSD",1724762338940,0.02507849,62488.0,62487.0,1.89053809]
["bitfinex","BTCUSD",1724762339345,0.02507849,62488.0,62487.0,2.21160409]
["bitfinex","BTCUSD",1724762339493,0.4771,62499.0,62498.0,1.263235]
["bitfinex","BTCUSD",1724762339703,0.47675426,62510.0,62509.0,0.479929]
["bitfinex","BTCUSD",1724762340074,0.5586,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1724762340710,0.5586,62511.0,62509.0,0.159976]
["bitfinex","BTCUSD",1724762340711,0.58366843,62511.0,62509.0,0.159976]
["bitfinex","BTCUSD",1724762340972,0.58366843,62511.0,62509.0,0.161976]
["bitfinex","BTCUSD",1724762341191,0.159974,62510.0,62509.0,0.002]
["bitfinex","BTCUSD",1724762341432,0.159974,62510.0,62504.0,0.319976]
["bitfinex","BTCUSD",1724762341433,0.237874,62510.0,62507.0,0.159981]
["bitfinex","BTCUSD",1724762341657,0.0779,62510.0,62508.0,0.023]
["bitfinex","BTCUSD",1724762343143,0.0779,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1724762344310,0.02506843,62511.0,62508.0,0.024]
["bitfinex","BTCUSD",1724762344311,0.02506843,62511.0,62510.0,0.479922]
["bitfinex","BTCUSD",1724762344536,0.02506843,62511.0,62510.0,0.82287]
["bitfinex","BTCUSD",1724762346283,0.02506843,62511.0,62510.0,0.502922]
["bitfinex","BTCUSD",1724762346560,0.159976,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762346800,0.6615358,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762347077,1.3014418,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762347802,1.3024418,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762348033,1.3034418,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762348257,1.45770393,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762348719,1.53623533,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762349180,1.53523533,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762349448,1.46470393,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762349913,1.45670393,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762350393,1.46670393,62509.0,62508.0,0.002823]
["bitfinex","BTCUSD",1724762350617,0.9914888,62509.0,62508.0,0.002823]
["bitfinex","BTCUSD",1724762350830,0.9994888,62509.0,62508.0,0.002823]
["bitfinex","BTCUSD",1724762351251,0.9994888,62509.0,62508.0,0.003823]
["bitfinex","BTCUSD",1724762351252,0.322576,62509.0,62508.0,0.003823]
["bitfinex","BTCUSD",1724762351461,0.962482,62509.0,62508.0,0.003823]
["bitfinex","BTCUSD",1724762351693,0.944482,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762352177,0.624529,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762352406,0.943482,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762352598,0.623529,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762352860,0.945482,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762353087,0.627529,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762353593,1.10422478,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762354072,1.42417778,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762355088,1.10422478,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762355333,1.03324993,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762355549,0.9854888,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762356006,0.6655358,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762356225,0.6635358,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762356681,0.6665358,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762356943,0.003,62509.0,62508.0,0.160802]
["bitfinex","BTCUSD",1724762357239,0.003,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762357446,0.003,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762357658,0.02506843,62511.0,62508.0,0.161801]
["bitfinex","BTCUSD",1724762357866,0.02506843,62511.0,62508.0,0.163801]
["bitfinex","BTCUSD",1724762358915,0.02506843,62511.0,62508.0,0.163802]
["bitfinex","BTCUSD",1724762359304,0.0772,62510.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762359517,0.17894282,62509.0,62508.0,0.003823]
["bitfinex","BTCUSD",1724762359718,1.07430633,62509.0,62508.0,0.003823]
["bitfinex","BTCUSD",1724762359924,1.42689405,62509.0,62508.0,0.003823]
["bitfinex","BTCUSD",1724762360095,1.42689405,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762360305,1.42689405,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762360685,0.71659148,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762361000,0.631929,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762361086,0.631929,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762361087,0.74050588,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762361319,0.620929,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762361540,0.74750706,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762361774,0.78551386,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762362000,1.08157408,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762362233,0.9858888,62509.0,62508.0,0.001823]
["bitfinex","BTCUSD",1724762362675,1.11652054,62509.0,62508.0,0.002823]
["bitfinex","BTCUSD",1724762363125,0.13763174,62509.0,62508.0,0.002823]
["bitfinex","BTCUSD",1724762363360,0.06585713,62509.0,62508.0,0.002823]
["bitfinex","BTCUSD",1724762363818,0.06585713,62509.0,62508.0,0.162802]
["bitfinex","BTCUSD",1724762364267,0.05885713,62509.0,62508.0,0.161802]
["bitfinex","BTCUSD",1724762364491,0.05285713,62509.0,62508.0,0.160802]
["bitfinex","BTCUSD",1724762364733,0.05285713,62509.0,62508.0,0.80072]
["bitfinex","BTCUSD",1724762364965,0.005,62509.0,62508.0,0.82372]
["bitfinex","BTCUSD",1724762365829,0.02506843,62511.0,62510.0,0.479922]
["bitfinex","BTCUSD",1724762366033,0.02506843,62511.0,62510.0,0.473922]
["bitfinex","BTCUSD",1724762366239,0.02506843,62511.0,62510.0,0.470922]
["bitfinex","BTCUSD",1724762367707,0.02506843,62511.0,62510.0,0.001]
["bitfinex","BTCUSD",1724762367708,0.44041463,62511.0,62510.0,0.001]
["bitfinex","BTCUSD",1724762367935,1.0324445,62511.0,62510.0,0.001]
["bitfinex","BTCUSD",1724762368160,1.3523885,62511.0,62510.0,0.001]
["bitfinex","BTCUSD",1724762368363,1.49597024,62511.0,62510.0,0.001]
["bitfinex","BTCUSD",1724762368570,1.4959705,62511.0,62510.0,0.001]
["bitfinex","BTCUSD",1724762368796,1.0324445,62511.0,62510.0,0.001]
["bitfinex","BTCUSD",1724762369004,0.882882,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762369210,0.9208888,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762370302,0.0390068,62509.0,62508.0,0.000823]
["bitfinex","BTCUSD",1724762370519,0.0390068,62509.0,62508.0,0.320782]
["bitfinex","BTCUSD",1724762370520,0.07280118,62509.0,62508.0,0.320782]
["bitfinex","BTCUSD",1724762370745,0.05086884,62509.0,62508.0,0.480761]
["bitfinex","BTCUSD",1724762370958,0.04886884,62509.0,62508.0,0.480761]
["bitfinex","BTCUSD",1724762371184,0.04886884,62509.0,62508.0,0.160802]
["bitfinex","BTCUSD",1724762371827,0.04886884,62509.0,62508.0,0.480761]
["bitfinex","BTCUSD",1724762372052,0.04786884,62509.0,62508.0,0.160802]
["bitfinex","BTCUSD",1724762372509,0.05186884,62509.0,62508.0,0.160802]
["bitfinex","BTCUSD",1724762372728,0.04986884,62509.0,62508.0,0.480761]
["bitfinex","BTCUSD",1724762372951,0.04986884,62509.0,62508.0,0.483761]
["bitfinex","BTCUSD",1724762373175,0.002,62509.0,62508.0,0.483761]
["bitfinex","BTCUSD",1724762373408,0.04787002,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1724762375656,0.04787002,62510.0,62509.0,0.163976]
["bitfinex","BTCUSD",1724762376791,0.04787002,62510.0,62509.0,0.004]
["bitfinex","BTCUSD",1724762377666,0.04787002,62510.0,62509.0,0.163976]
["bitfinex","BTCUSD",1724762378521,0.04787002,62510.0,62509.0,0.004]
["bitfinex","BTCUSD",1724762378738,0.02506843,62511.0,62509.0,0.163976]
["bitfinex","BTCUSD",1724762379189,0.02506843,62511.0,62510.0,0.479922]
["bitfinex","BTCUSD",1724762379403,0.02506843,62511.0,62510.0,0.82287]
["bitfinex","BTCUSD",1724762381700,0.02597373,62511.0,62510.0,0.82287]
["bitfinex","BTCUSD",1724762382529,0.02597373,62511.0,62510.0,0.82387]
["bitfinex","BTCUSD",1724762382729,0.02597373,62511.0,62510.0,0.82487]
["bitfinex","BTCUSD",1724762387109,0.02597373,62511.0,62510.0,1.210118]
["bitfinex","BTCUSD",1724762388013,0.02597373,62511.0,62510.0,0.82487]
["bitfinex","BTCUSD",1724762388357,0.02597373,62511.0,62510.0,0.82387]
["bitfinex","BTCUSD",1724762388567,0.02597373,62511.0,62510.0,0.82487]
["bitfinex","BTCUSD",1724762389205,0.02597373,62511.0,62510.0,0.82287]
["bitfinex","BTCUSD",1724762389345,0.02697373,62511.0,62510.0,0.84887]
["bitfinex","BTCUSD",1724762389791,0.02597373,62511.0,62510.0,1.156818]
["bitfinex","BTCUSD",1724762390010,0.02597373,62511.0,62510.0,0.92957]
["bitfinex","BTCUSD",1724762390212,0.02697373,62511.0,62510.0,1.249518]
["bitfinex","BTCUSD",1724762390897,0.02597373,62511.0,62510.0,1.222518]
["bitfinex","BTCUSD",1724762391231,0.02597373,62511.0,62510.0,1.38143609]
["bitfinex","BTCUSD",1724762391454,0.02597373,62511.0,62510.0,1.56169681]
["bitfinex","BTCUSD",1724762391669,0.02505611,62511.0,62510.0,1.56169681]
["bitfinex","BTCUSD",1724762392027,0.02505611,62511.0,62510.0,1.57469681]
["bitfinex","BTCUSD",1724762392464,0.02605611,62511.0,62510.0,1.58869681]
["bitfinex","BTCUSD",1724762392667,0.02605611,62511.0,62510.0,1.57569681]
["bitfinex","BTCUSD",1724762393323,0.02605611,62511.0,62510.0,1.55833609]
["bitfinex","BTCUSD",1724762393755,0.02605611,62511.0,62510.0,1.57569647]
["bitfinex","BTCUSD",1724762393963,0.02605611,62511.0,62510.0,1.57233609]
["bitfinex","BTCUSD",1724762395439,0.02605611,62511.0,62510.0,1.58969638]
["bitfinex","BTCUSD",1724762395859,0.02605611,62511.0,62510.0,1.90964438]
["bitfinex","BTCUSD",1724762396075,0.02605611,62511.0,62510.0,1.91046738]
["bitfinex","BTCUSD",1724762396759,0.02505611,62511.0,62510.0,1.89646738]
["bitfinex","BTCUSD",1724762396978,0.02505611,62511.0,62510.0,1.44791938]
["bitfinex","BTCUSD",1724762396979,0.02605611,62511.0,62510.0,1.44791938]
["bitfinex","BTCUSD",1724762397203,0.02605611,62511.0,62510.0,1.41655909]
["bitfinex","BTCUSD",1724762397630,0.02705611,62511.0,62510.0,1.41655909]
["bitfinex","BTCUSD",1724762397831,0.02705611,62511.0,62510.0,0.594745]
["bitfinex","BTCUSD",1724762398084,0.02705611,62511.0,62510.0,0.608745]
["bitfinex","BTCUSD",1724762398540,0.02705611,62511.0,62510.0,0.914693]
["bitfinex","BTCUSD",1724762398755,0.02705611,62511.0,62510.0,1.56361876]
["bitfinex","BTCUSD",1724762398976,0.02505611,62511.0,62510.0,1.86956676]
["bitfinex","BTCUSD",1724762399181,0.02505611,62511.0,62510.0,1.88356676]
["bitfinex","BTCUSD",1724762399642,0.02505611,62511.0,62510.0,1.90656676]
["bitfinex","BTCUSD",1724762401547,0.02505611,62511.0,62510.0,1.58661876]
["bitfinex","BTCUSD",1724762402234,0.02505611,62511.0,62510.0,1.90656676]
["bitfinex","BTCUSD",1724762405878,0.0009053,62518.0,62512.0,0.001]
["bitfinex","BTCUSD",1724762406098,0.0009053,62518.0,62517.0,1.80206396]
["bitfinex","BTCUSD",1724762406321,0.0009053,62518.0,62517.0,2.06098205]
["bitfinex","BTCUSD",1724762406532,0.0009053,62518.0,62517.0,2.08398205]
["bitfinex","BTCUSD",1724762406743,0.0009053,62518.0,62517.0,2.1013397]
["bitfinex","BTCUSD",1724762407000,0.0009053,62518.0,62517.0,1.9589397]
["bitfinex","BTCUSD",1724762407215,0.0009053,62518.0,62517.0,1.6390277]
["bitfinex","BTCUSD",1724762407422,0.0009053,62518.0,62517.0,1.63567005]
["bitfinex","BTCUSD",1724762408063,0.0009053,62518.0,62517.0,1.95558205]
["bitfinex","BTCUSD",1724762408274,0.0009053,62518.0,62517.0,2.12763937]
["bitfinex","BTCUSD",1724762409426,0.0009053,62518.0,62517.0,2.11028205]
["bitfinex","BTCUSD",1724762409646,0.0009053,62518.0,62517.0,2.12763893]
["bitfinex","BTCUSD",1724762410276,0.0009053,62518.0,62517.0,2.44855093]
["bitfinex","BTCUSD",1724762412197,0.0009053,62518.0,62517.0,2.43119405]
["bitfinex","BTCUSD",1724762412429,0.02505853,62524.0,62523.0,1.80602896]
["bitfinex","BTCUSD",1724762412631,0.02505853,62524.0,62523.0,2.10530311]
["bitfinex","BTCUSD",1724762413056,0.02505853,62524.0,62523.0,1.95880311]
["bitfinex","BTCUSD",1724762413270,0.02505853,62524.0,62523.0,1.41886115]
["bitfinex","BTCUSD",1724762413271,0.09055853,62524.0,62523.0,1.41886115]
["bitfinex","BTCUSD",1724762413490,0.09055853,62524.0,62523.0,1.40150509]
["bitfinex","BTCUSD",1724762414191,0.09055853,62524.0,62523.0,1.41550509]
["bitfinex","BTCUSD",1724762414399,0.02505853,62524.0,62523.0,1.64956505]
["bitfinex","BTCUSD",1724762414648,0.02505853,62524.0,62523.0,2.03324705]
["bitfinex","BTCUSD",1724762414864,0.02505853,62524.0,62523.0,2.05060323]
["bitfinex","BTCUSD",1724762415574,0.02505853,62524.0,62523.0,2.05060352]
["bitfinex","BTCUSD",1724762415789,0.02505853,62524.0,62523.0,1.96944705]
["bitfinex","BTCUSD",1724762416214,0.02505853,62524.0,62523.0,1.98680352]
["bitfinex","BTCUSD",1724762416424,0.02505853,62524.0,62523.0,1.96944705]
["bitfinex","BTCUSD",1724762416866,0.02505853,62524.0,62523.0,1.98680368]
["bitfinex","BTCUSD",1724762418454,0.0832,62534.0,62532.0,1.119426]
["bitfinex","BTCUSD",1724762418665,0.0832,62534.0,62532.0,1.46248596]
["bitfinex","BTCUSD",1724762419981,0.02595985,62533.0,62532.0,1.46248596]
["bitfinex","BTCUSD",1724762420653,0.02595985,62533.0,62532.0,1.46748596]
["bitfinex","BTCUSD",1724762420816,0.02595985,62533.0,62532.0,1.247426]
["bitfinex","BTCUSD",1724762421240,0.02595985,62533.0,62532.0,1.47248596]
["bitfinex","BTCUSD",1724762421468,0.02595985,62533.0,62532.0,2.01154005]
["bitfinex","BTCUSD",1724762421677,0.02595985,62533.0,62532.0,1.80883521]
["bitfinex","BTCUSD",1724762422119,0.02595985,62533.0,62532.0,1.80383521]
["bitfinex","BTCUSD",1724762422371,0.02595985,62533.0,62532.0,1.81283521]
["bitfinex","BTCUSD",1724762422583,0.02595985,62533.0,62532.0,1.80783357]
["bitfinex","BTCUSD",1724762422785,0.02595985,62533.0,62532.0,1.79883357]
["bitfinex","BTCUSD",1724762422996,0.02595985,62533.0,62532.0,1.81283357]
["bitfinex","BTCUSD",1724762424271,0.02595985,62533.0,62532.0,1.82253758]
["bitfinex","BTCUSD",1724762424485,0.02595985,62533.0,62532.0,1.80853758]
["bitfinex","BTCUSD",1724762424693,0.02595985,62533.0,62532.0,1.81753758]
["bitfinex","BTCUSD",1724762424900,0.02595985,62533.0,62532.0,1.83153758]
["bitfinex","BTCUSD",1724762425102,0.02595985,62533.0,62532.0,1.80853758]
["bitfinex","BTCUSD",1724762425509,0.02595985,62533.0,62532.0,1.82253758]
["bitfinex","BTCUSD",1724762425727,0.02595985,62533.0,62532.0,1.83653758]
["bitfinex","BTCUSD",1724762425949,0.02595985,62533.0,62532.0,1.76223758]
["bitfinex","BTCUSD",1724762426376,0.02595985,62533.0,62532.0,1.77623758]
["bitfinex","BTCUSD",1724762426997,0.02595985,62533.0,62532.0,1.84213758]
["bitfinex","BTCUSD",1724762427227,0.02595985,62533.0,62532.0,1.90413758]
["bitfinex","BTCUSD",1724762427462,0.02595985,62533.0,62532.0,1.91813758]
["bitfinex","BTCUSD",1724762427663,0.00090421,62533.0,62532.0,1.91813758]
["bitfinex","BTCUSD",1724762428944,0.00090421,62533.0,62532.0,1.9007841]
["bitfinex","BTCUSD",1724762429154,0.00090421,62533.0,62532.0,1.91813764]
["bitfinex","BTCUSD",1724762430772,0.00090421,62533.0,62532.0,2.23897364]
["bitfinex","BTCUSD",1724762431504,0.02505219,62541.0,62540.0,1.439077]
["bitfinex","BTCUSD",1724762431704,0.02505219,62541.0,62540.0,1.95840859]
["bitfinex","BTCUSD",1724762432960,0.02505219,62541.0,62540.0,1.97140859]
["bitfinex","BTCUSD",1724762433301,0.02505219,62541.0,62540.0,1.98540859]
["bitfinex","BTCUSD",1724762434335,0.16755219,62541.0,62540.0,1.98540859]
["bitfinex","BTCUSD",1724762434798,0.16755219,62541.0,62540.0,1.98540759]
["bitfinex","BTCUSD",1724762435001,0.16755219,62541.0,62540.0,1.96805505]
["bitfinex","BTCUSD",1724762435681,0.16755219,62541.0,62540.0,1.246282]
["bitfinex","BTCUSD",1724762435900,0.16755219,62541.0,62540.0,0.506692]
["bitfinex","BTCUSD",1724762436131,0.32744719,62541.0,62540.0,0.027]
["bitfinex","BTCUSD",1724762436814,0.64723719,62541.0,62540.0,0.027]
["bitfinex","BTCUSD",1724762436986,0.16755219,62541.0,62540.0,0.027]
["bitfinex","BTCUSD",1724762437845,1.09764033,62541.0,62540.0,0.027]
["bitfinex","BTCUSD",1724762437990,0.05896621,62541.0,62520.0,0.319893]
["bitfinex","BTCUSD",1724762438168,0.05896621,62541.0,62521.0,0.00961898]
["bitfinex","BTCUSD",1724762438169,0.0766,62531.0,62521.0,0.00961898]
["bitfinex","BTCUSD",1724762438376,0.1409,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1724762438579,0.1409,62530.0,62529.0,0.799627]
["bitfinex","BTCUSD",1724762438776,0.1409,62530.0,62529.0,1.119478]
["bitfinex","BTCUSD",1724762439800,0.1409,62530.0,62529.0,0.899627]
["bitfinex","BTCUSD",1724762440003,0.1409,62530.0,62529.0,0.950627]
["bitfinex","BTCUSD",1724762440729,0.1409,62530.0,62529.0,0.028]
["bitfinex","BTCUSD",1724762441456,0.300823,62530.0,62529.0,0.028]
["bitfinex","BTCUSD",1724762442169,0.69084786,62530.0,62529.0,0.028]
["bitfinex","BTCUSD",1724762442403,1.33053986,62530.0,62529.0,0.014]
["bitfinex","BTCUSD",1724762442654,1.33053986,62530.0,62529.0,0.019]
["bitfinex","BTCUSD",1724762442885,1.42606238,62530.0,62529.0,0.019]
["bitfinex","BTCUSD",1724762443104,1.42606238,62530.0,62510.0,0.320771]
["bitfinex","BTCUSD",1724762443105,0.1406,62519.0,62510.0,0.320771]
["bitfinex","BTCUSD",1724762443325,0.1406,62519.0,62518.0,0.00120779]
["bitfinex","BTCUSD",1724762443768,0.16566368,62519.0,62518.0,0.00120779]
["bitfinex","BTCUSD",1724762444213,0.32561468,62519.0,62518.0,0.00120779]
["bitfinex","BTCUSD",1724762444412,0.32561468,62519.0,62518.0,0.000823]
["bitfinex","BTCUSD",1724762444618,0.74205485,62519.0,62518.0,0.000823]
["bitfinex","BTCUSD",1724762444823,0.7787822,62519.0,62518.0,0.000823]
["bitfinex","BTCUSD",1724762445021,1.0986842,62519.0,62518.0,0.000823]
["bitfinex","BTCUSD",1724762445460,1.0986842,62519.0,62518.0,0.008823]
["bitfinex","BTCUSD",1724762446046,1.4185862,62519.0,62518.0,0.016823]
["bitfinex","BTCUSD",1724762446346,1.0986842,62519.0,62518.0,0.016823]
["bitfinex","BTCUSD",1724762447534,1.00214603,62519.0,62518.0,0.016823]
["bitfinex","BTCUSD",1724762450606,1.32204803,62519.0,62518.0,0.016823]
["bitfinex","BTCUSD",1724762450807,1.37144409,62519.0,62518.0,0.016823]
["bitfinex","BTCUSD",1724762451080,1.41918576,62519.0,62518.0,0.016823]
["bitfinex","BTCUSD",1724762451470,1.2589,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762451674,1.61659388,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762452152,1.64166625,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762452358,1.32172325,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762453311,1.32272325,62511.0,62510.0,0.001823]
["bitfinex","BTCUSD",1724762453507,1.48164134,62511.0,62510.0,0.001823]
["bitfinex","BTCUSD",1724762454071,1.48564134,62511.0,62510.0,0.002823]
["bitfinex","BTCUSD",1724762454294,1.00278025,62511.0,62510.0,0.001823]
["bitfinex","BTCUSD",1724762455120,0.68283725,62511.0,62510.0,0.001823]
["bitfinex","BTCUSD",1724762455506,1.00178025,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762455671,1.01078025,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762455874,1.15385098,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762456276,1.14485098,62511.0,62510.0,0.000823]
["bitfinex","BTCUSD",1724762456513,1.14485098,62511.0,62510.0,0.002823]
["bitfinex","BTCUSD",1724762456681,1.00162234,62511.0,62510.0,0.002823]
["bitfinex","BTCUSD",1724762457061,1.00162234,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762457496,0.68167934,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762458657,1.00162234,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762458948,0.68167934,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762459878,1.00162234,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762460937,1.13377727,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762462987,0.81383427,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762463205,0.68167934,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762463649,1.00162234,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762464949,1.32156534,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762465194,1.00162234,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762465428,1.10178457,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762465905,1.42172757,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762466137,1.10178457,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762467528,1.42172757,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762467797,1.10178457,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762468069,1.42334278,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762468526,1.74328578,62511.0,62510.0,0.003823]
["bitfinex","BTCUSD",1724762473022,1.74328578,62511.0,62487.0,0.000823]
["bitfinex","BTCUSD",1724762473023,0.942852,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1724762473301,1.65528418,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1724762473559,1.75528418,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1724762474023,1.77203409,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1724762474305,2.11717846,62488.0,62487.0,0.000823]
["bitfinex","BTCUSD",1724762474479,1.50245121,62481.0,62469.0,0.48497426]
["bitfinex","BTCUSD",1724762474706,1.74889439,62481.0,62469.0,0.48497426]
["bitfinex","BTCUSD",1724762475168,1.74889439,62481.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762475670,1.77498038,62481.0,62480.0,0.003823]
["bitfinex","BTCUSD",1724762475893,1.92815877,62481.0,62480.0,0.003823]
["bitfinex","BTCUSD",1724762476113,1.92815877,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724762476114,1.92715877,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724762477522,1.93115877,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724762484663,1.93937877,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724762489165,2.25947577,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724762489370,2.95947577,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724762489823,3.27957277,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724762490240,3.27957277,62481.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762490241,1.90635621,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762490449,2.26871211,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762490660,2.58886511,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762490899,2.61395963,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762491085,2.63905056,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762491304,2.79796865,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762491512,3.49796865,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762491949,2.97175569,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762492810,2.98575569,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762493018,2.66560269,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762493491,1.96460269,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762493702,1.34101639,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762493911,1.21592187,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762494813,0.88176887,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762495438,0.50531993,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762495657,0.03909093,62470.0,62469.0,0.09052]
["bitfinex","BTCUSD",1724762495863,0.03909093,62470.0,62469.0,0.15612]
["bitfinex","BTCUSD",1724762496121,0.02509093,62470.0,62469.0,0.15612]
["bitfinex","BTCUSD",1724762496618,0.03309093,62470.0,62469.0,0.15612]
["bitfinex","BTCUSD",1724762496880,0.04209093,62470.0,62469.0,0.17912]
["bitfinex","BTCUSD",1724762497117,0.03309093,62470.0,62469.0,0.17912]
["bitfinex","BTCUSD",1724762497855,0.02509093,62470.0,62469.0,0.17912]
["bitfinex","BTCUSD",1724762498099,0.02509093,62470.0,62469.0,0.18012]
["bitfinex","BTCUSD",1724762498350,0.02609093,62470.0,62469.0,0.18012]
["bitfinex","BTCUSD",1724762498583,0.18516693,62470.0,62469.0,0.17912]
["bitfinex","BTCUSD",1724762498831,0.18616693,62470.0,62469.0,0.17912]
["bitfinex","BTCUSD",1724762499073,0.55801334,62470.0,62469.0,0.15812]
["bitfinex","BTCUSD",1724762499314,0.82747293,62470.0,62469.0,0.15812]
["bitfinex","BTCUSD",1724762499544,0.82647293,62470.0,62469.0,0.15612]
["bitfinex","BTCUSD",1724762499795,0.82647293,62470.0,62469.0,0.15812]
["bitfinex","BTCUSD",1724762500307,1.26034894,62470.0,62469.0,0.01022]
["bitfinex","BTCUSD",1724762500543,1.1886265,62470.0,62469.0,0.01022]
["bitfinex","BTCUSD",1724762501001,1.1886265,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762501571,1.1886265,62470.0,62469.0,0.00922]
["bitfinex","BTCUSD",1724762501819,1.2669265,62470.0,62469.0,0.00922]
["bitfinex","BTCUSD",1724762502048,1.38578915,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762502287,1.38578915,62470.0,62469.0,0.00922]
["bitfinex","BTCUSD",1724762502750,1.38578915,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762502975,1.38678915,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762503221,1.70694215,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762503455,1.77074215,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762504407,1.77235736,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762504618,2.09351036,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762504824,2.41357032,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762505279,2.73372332,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762505487,2.73272332,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762505734,2.74072332,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762506639,2.73972332,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762506844,2.74872332,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762508557,3.44872332,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762510364,3.56757967,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762510712,3.44872332,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762511327,3.56761171,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762511678,3.58436162,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762512249,3.46547323,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762515300,2.46300727,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762515500,2.51066434,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762515713,2.54170727,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762516190,2.61319206,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762516390,2.49986643,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762517049,1.79986643,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762517366,2.18641943,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762519663,2.12001943,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762519832,1.72116643,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762521676,1.88885636,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762521881,2.20900936,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762523575,2.90900936,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762524394,3.22916236,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762525059,2.20900936,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762525315,2.52916236,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762526154,2.51216236,62470.0,62469.0,0.00822]
["bitfinex","BTCUSD",1724762526375,2.51216236,62470.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762526376,0.19170921,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762526593,1.01813623,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762526863,1.65851423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762527078,2.58290632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762527760,2.59690632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762528001,3.29690632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762528478,3.31090632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762531891,2.61090632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762532121,2.46830632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762532553,2.61010632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762533639,3.31010632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762535061,3.16830632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762535274,3.31147674,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762535483,3.16830632,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762535913,3.23250332,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762536122,3.4742582,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762536991,3.49100811,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762537197,3.24925323,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762538786,2.92906423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762539012,3.07222304,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762539782,2.92906423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762539999,2.92906423,62463.0,62462.0,0.065123]
["bitfinex","BTCUSD",1724762540237,3.07222304,62463.0,62462.0,0.065123]
["bitfinex","BTCUSD",1724762540466,3.07222304,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762540722,2.30686423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762542066,3.00686423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762542726,3.07186423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762543493,3.39205323,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762543954,3.39310116,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762544662,3.40710116,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762545083,2.67805323,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762546079,2.37186423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762547407,2.54056423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762548069,3.24056423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762549252,3.47608418,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762550231,3.56075323,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762550475,3.24056423,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762550948,3.78081319,62463.0,62462.0,0.000823]
["bitfinex","BTCUSD",1724762551201,1.79285221,62456.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762551429,0.88520144,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762551640,1.84590644,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762551884,2.58637644,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762552115,2.61147536,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762552308,3.44709344,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762553717,3.46109344,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762554160,3.62979344,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762555052,3.42373348,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762555267,3.64379344,62454.0,62453.0,0.0018303]
["bitfinex","BTCUSD",1724762556609,3.64379344,62454.0,62453.0,0.0026543]
["bitfinex","BTCUSD",1724762557503,3.87905379,62454.0,62453.0,0.0026543]
["bitfinex","BTCUSD",1724762559330,3.87905379,62454.0,62453.0,3e-07]
["bitfinex","BTCUSD",1724762559331,4.92179344,62454.0,62453.0,3e-07]
["bitfinex","BTCUSD",1724762559600,2.25224421,62448.0,62447.0,0.00823]
["bitfinex","BTCUSD",1724762559822,2.61773985,62448.0,62447.0,0.00823]
["bitfinex","BTCUSD",1724762560466,2.56637989,62448.0,62447.0,0.00823]
["bitfinex","BTCUSD",1724762560675,2.78643985,62448.0,62447.0,0.00823]
["bitfinex","BTCUSD",1724762560889,2.81443985,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762561114,3.65935794,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762561317,3.64535794,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762561739,3.65935794,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762562170,3.49065794,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762562598,3.51970996,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762562806,3.50570996,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762563011,3.28565,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762563239,3.51970996,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762564326,4.78265794,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762567826,4.71945794,62448.0,62447.0,0.00323]
["bitfinex","BTCUSD",1724762569375,1.79327621,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762569611,2.23560525,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762570297,2.26070822,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762570744,2.98870822,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762572242,3.15740822,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762572453,3.27627087,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762574018,3.20027087,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762577097,2.98021091,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762577301,3.20027087,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762578145,3.30051291,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762578360,3.58367287,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762578588,3.66687287,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724762578806,3.66687287,62441.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762578807,2.25240821,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762579026,2.39938262,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762579458,2.47758262,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762580110,3.17758262,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762580601,3.11338262,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762580816,3.27230071,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762581036,3.10360071,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762581248,3.11760071,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762582102,3.14270911,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762585283,2.82238711,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762585521,2.13914254,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762587500,2.27654254,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762588384,2.97654254,62437.0,62436.0,0.00823]
["bitfinex","BTCUSD",1724762591283,0.33438921,62432.0,62416.0,0.14268479]
["bitfinex","BTCUSD",1724762591503,1.01251923,62418.0,62413.0,0.1114]
["bitfinex","BTCUSD",1724762591768,1.76356517,62418.0,62413.0,0.05]
["bitfinex","BTCUSD",1724762591984,2.20284782,62418.0,62413.0,0.05]
["bitfinex","BTCUSD",1724762592202,2.22795908,62418.0,62413.0,0.05]
["bitfinex","BTCUSD",1724762592425,2.22795908,62418.0,62400.0,0.012292]
["bitfinex","BTCUSD",1724762592426,0.35209121,62407.0,62400.0,0.012292]
["bitfinex","BTCUSD",1724762592685,0.35209121,62407.0,62406.0,0.08533]
["bitfinex","BTCUSD",1724762592686,1.15328121,62407.0,62406.0,0.08533]
["bitfinex","BTCUSD",1724762592898,1.3279557,62407.0,62406.0,0.14823]
["bitfinex","BTCUSD",1724762593123,1.27274658,62407.0,62406.0,0.14823]
["bitfinex","BTCUSD",1724762593387,1.39232288,62407.0,62406.0,0.14823]
["bitfinex","BTCUSD",1724762593593,0.63179458,62407.0,62406.0,0.14823]
["bitfinex","BTCUSD",1724762593820,0.04783094,62409.0,62407.0,0.14]
["bitfinex","BTCUSD",1724762594053,0.04783094,62410.0,62406.0,0.02309148]
["bitfinex","BTCUSD",1724762594273,0.320439,62415.0,62406.0,0.02309148]
["bitfinex","BTCUSD",1724762594274,0.008,62407.0,62406.0,0.02309148]
["bitfinex","BTCUSD",1724762594485,0.1195763,62417.0,62411.0,0.160226]
["bitfinex","BTCUSD",1724762594486,0.04783094,62417.0,62411.0,0.160226]
["bitfinex","BTCUSD",1724762594764,0.04783094,62417.0,62409.0,0.320464]
["bitfinex","BTCUSD",1724762594765,0.20804494,62417.0,62409.0,0.320464]
["bitfinex","BTCUSD",1724762594982,0.17174107,62420.0,62412.0,0.0809]
["bitfinex","BTCUSD",1724762594983,0.160216,62416.0,62412.0,0.0809]
["bitfinex","BTCUSD",1724762595202,0.320423,62418.0,62413.0,0.0429]
["bitfinex","BTCUSD",1724762595420,0.160217,62416.0,62415.0,0.0429]
["bitfinex","BTCUSD",1724762595657,0.160215,62416.0,62415.0,0.0429]
["bitfinex","BTCUSD",1724762595865,0.04783094,62419.0,62416.0,0.0603]
["bitfinex","BTCUSD",1724762596087,0.04783094,62419.0,62411.0,0.00320417]
["bitfinex","BTCUSD",1724762596088,0.20803694,62420.0,62417.0,0.023]
["bitfinex","BTCUSD",1724762596295,0.20803694,62420.0,62418.0,0.0606]
["bitfinex","BTCUSD",1724762596503,0.04788203,62419.0,62418.0,0.0606]
["bitfinex","BTCUSD",1724762596938,8.58601297,62400.0,62399.0,0.328747]
["bitfinex","BTCUSD",1724762597146,8.57471297,62400.0,62399.0,1.52640383]
["bitfinex","BTCUSD",1724762597364,8.57471297,62400.0,62399.0,1.62640383]
["bitfinex","BTCUSD",1724762598643,8.57571297,62400.0,62399.0,1.64040383]
["bitfinex","BTCUSD",1724762598852,8.57071297,62400.0,62399.0,1.66340383]
["bitfinex","BTCUSD",1724762599720,8.57171297,62400.0,62399.0,1.67240383]
["bitfinex","BTCUSD",1724762599930,8.57171297,62400.0,62399.0,0.62939178]
["bitfinex","BTCUSD",1724762600139,8.57171297,62400.0,62399.0,0.612005]
["bitfinex","BTCUSD",1724762601463,8.57171297,62400.0,62399.0,0.635005]
["bitfinex","BTCUSD",1724762602034,8.57171297,62400.0,62399.0,0.955522]
["bitfinex","BTCUSD",1724762604535,8.57171297,62400.0,62399.0,1.13182811]
["bitfinex","BTCUSD",1724762604751,8.57171297,62400.0,62399.0,1.45234511]
["bitfinex","BTCUSD",1724762605197,8.57171297,62400.0,62399.0,1.45234383]
["bitfinex","BTCUSD",1724762606369,8.57171297,62400.0,62399.0,1.13182683]
["bitfinex","BTCUSD",1724762606586,8.57171297,62400.0,62399.0,1.11444009]
["bitfinex","BTCUSD",1724762606804,8.57171297,62400.0,62399.0,1.45234448]
["bitfinex","BTCUSD",1724762607018,8.57171297,62400.0,62399.0,1.45234417]
["bitfinex","BTCUSD",1724762608315,8.57171297,62400.0,62399.0,1.43495709]
["bitfinex","BTCUSD",1724762608538,8.57171297,62400.0,62399.0,1.45234407]
["bitfinex","BTCUSD",1724762608754,8.57171297,62400.0,62399.0,1.13182707]
["bitfinex","BTCUSD",1724762608971,8.57171297,62400.0,62399.0,1.11444009]
["bitfinex","BTCUSD",1724762609637,8.57171297,62400.0,62399.0,1.13182753]
["bitfinex","BTCUSD",1724762610131,8.57171297,62400.0,62399.0,1.13182749]
["bitfinex","BTCUSD",1724762610338,8.57171297,62400.0,62399.0,1.11444009]
["bitfinex","BTCUSD",1724762611224,8.57171297,62400.0,62399.0,0.955522]
["bitfinex","BTCUSD",1724762611442,8.57171297,62400.0,62399.0,0.535005]
["bitfinex","BTCUSD",1724762612318,8.57171297,62400.0,62399.0,0.05423]
["bitfinex","BTCUSD",1724762612789,8.57171297,62400.0,62399.0,0.535005]
["bitfinex","BTCUSD",1724762613028,8.57171297,62400.0,62399.0,0.05423]
["bitfinex","BTCUSD",1724762613464,8.57171297,62400.0,62399.0,0.214488]
["bitfinex","BTCUSD",1724762613677,8.57171297,62400.0,62399.0,0.535005]
["bitfinex","BTCUSD",1724762613902,8.57171297,62400.0,62399.0,0.855522]
["bitfinex","BTCUSD",1724762614584,8.57171297,62400.0,62399.0,1.33495709]
["bitfinex","BTCUSD",1724762615087,8.57171297,62400.0,62399.0,1.3523441]
["bitfinex","BTCUSD",1724762615301,8.57171297,62400.0,62399.0,1.35234432]
["bitfinex","BTCUSD",1724762615544,8.57171297,62400.0,62399.0,1.33495709]
["bitfinex","BTCUSD",1724762615964,8.57171297,62400.0,62399.0,1.35234427]
["bitfinex","BTCUSD",1724762616463,8.57171297,62400.0,62399.0,1.33495709]
["bitfinex","BTCUSD",1724762616686,8.57171297,62400.0,62399.0,1.35234456]
["bitfinex","BTCUSD",1724762618171,8.57171297,62400.0,62399.0,1.35234439]
["bitfinex","BTCUSD",1724762618827,8.57171297,62400.0,62399.0,1.35234411]
["bitfinex","BTCUSD",1724762619260,8.57171297,62400.0,62399.0,1.33495709]
["bitfinex","BTCUSD",1724762619483,8.57171297,62400.0,62399.0,1.35234453]
["bitfinex","BTCUSD",1724762620128,8.57171297,62400.0,62399.0,1.33495709]
["bitfinex","BTCUSD",1724762620353,8.57171297,62400.0,62399.0,1.35234435]
["bitfinex","BTCUSD",1724762620573,8.57171297,62400.0,62399.0,1.33495709]
["bitfinex","BTCUSD",1724762621703,8.57171297,62400.0,62399.0,1.35234432]
["bitfinex","BTCUSD",1724762622141,8.57171297,62400.0,62399.0,1.35234401]
["bitfinex","BTCUSD",1724762622575,8.57171297,62400.0,62399.0,1.33495709]
["bitfinex","BTCUSD",1724762622805,8.57171297,62400.0,62399.0,1.35234433]
["bitfinex","BTCUSD",1724762623227,8.57171297,62400.0,62399.0,1.03182719]
["bitfinex","BTCUSD",1724762623438,8.57171297,62400.0,62399.0,1.35234451]
["bitfinex","BTCUSD",1724762624300,8.57171297,62400.0,62399.0,1.03182751]
["bitfinex","BTCUSD",1724762625392,8.57171297,62400.0,62399.0,1.03182811]
["bitfinex","BTCUSD",1724762625613,8.57171297,62400.0,62399.0,0.05423]
["bitfinex","BTCUSD",1724762626723,8.57271297,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762627561,8.73296897,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762627787,9.13008097,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762628218,9.77110497,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762628443,9.90414639,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762628653,9.92813202,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762628860,10.16296126,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762629105,10.16286477,62400.0,62399.0,0.03123]
["bitfinex","BTCUSD",1724762629333,10.04130244,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724762629554,10.16086477,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724762629773,10.16186477,62400.0,62399.0,0.01423]
["bitfinex","BTCUSD",1724762629996,9.88338435,62400.0,62399.0,0.01423]
["bitfinex","BTCUSD",1724762630423,10.02797492,62400.0,62399.0,0.01423]
["bitfinex","BTCUSD",1724762630863,10.02897492,62400.0,62399.0,0.01923]
["bitfinex","BTCUSD",1724762631085,10.48893058,62400.0,62399.0,0.01923]
["bitfinex","BTCUSD",1724762632188,10.48954579,62400.0,62399.0,0.01923]
["bitfinex","BTCUSD",1724762632407,10.52045109,62400.0,62399.0,0.01923]
["bitfinex","BTCUSD",1724762633675,10.49045109,62400.0,62399.0,0.01923]
["bitfinex","BTCUSD",1724762634324,10.52045109,62400.0,62399.0,0.01923]
["bitfinex","BTCUSD",1724762636295,11.22045109,62400.0,62399.0,0.01923]
["bitfinex","BTCUSD",1724762637006,11.22045109,62400.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762637007,1.58843621,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762637233,2.44073662,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762637495,2.98063458,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762637737,2.66009658,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762638183,2.43903662,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762638441,2.55789927,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762638887,2.67699229,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762639095,2.6531735,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762639338,2.55789927,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762639768,2.65312689,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762639974,2.55789927,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762640394,2.58789927,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762640650,1.85789927,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762640902,1.53736127,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762641109,1.58498062,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762641317,1.5849802,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762642279,1.53736127,62395.0,62394.0,0.02613272]
["bitfinex","BTCUSD",1724762645899,1.53736127,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762647105,1.58496414,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762647333,1.90550214,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762647560,1.85789927,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762648195,1.9054933,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762648402,1.90549139,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762648887,2.60549139,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762649526,2.55789927,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762649766,1.85789927,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762650691,1.90548407,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762650914,1.85789927,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762651133,1.90548407,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762651347,1.85789927,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762652038,1.53736127,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762653674,1.85789927,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762653909,1.53736127,62395.0,62394.0,0.02695572]
["bitfinex","BTCUSD",1724762654168,1.53736127,62395.0,62394.0,0.02755572]
["bitfinex","BTCUSD",1724762654169,1.85789927,62395.0,62394.0,0.02755572]
["bitfinex","BTCUSD",1724762654910,0.51073266,62395.0,62394.0,0.02755572]
["bitfinex","BTCUSD",1724762655130,0.53585489,62395.0,62394.0,0.02755572]
["bitfinex","BTCUSD",1724762657228,1.48070756,62395.0,62394.0,0.02755572]
["bitfinex","BTCUSD",1724762657706,1.48070756,62395.0,62392.0,0.00013]
["bitfinex","BTCUSD",1724762657707,0.031,62393.0,62392.0,0.00013]
["bitfinex","BTCUSD",1724762658517,0.031,62393.0,62334.0,0.001]
["bitfinex","BTCUSD",1724762658518,0.001,62383.0,62334.0,0.001]
["bitfinex","BTCUSD",1724762658528,0.001,62330.0,62316.0,0.00022124]
["bitfinex","BTCUSD",1724762658533,0.1687,62384.0,62313.0,0.01111289]
["bitfinex","BTCUSD",1724762658534,0.002,62314.0,62313.0,0.01111289]
["bitfinex","BTCUSD",1724762658536,0.03,62357.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762658537,0.202,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762658692,0.91018989,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762658893,1.06400689,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762659319,0.92490689,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762659886,1.02490689,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762660396,0.92490689,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762660670,0.93890689,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762661207,0.92490689,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762661420,0.95006064,62304.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724762662111,0.95006064,62304.0,62301.0,0.08530992]
["bitfinex","BTCUSD",1724762662112,0.02615375,62304.0,62301.0,0.08530992]
["bitfinex","BTCUSD",1724762662329,0.02515375,62304.0,62303.0,0.06911461]
["bitfinex","BTCUSD",1724762662540,0.02615375,62304.0,62303.0,0.06911461]
["bitfinex","BTCUSD",1724762662752,0.03415375,62304.0,62303.0,0.06590513]
["bitfinex","BTCUSD",1724762662961,0.03415375,62304.0,62303.0,0.00120513]
["bitfinex","BTCUSD",1724762663187,0.02515375,62304.0,62303.0,0.00441487]
["bitfinex","BTCUSD",1724762663396,0.01775543,62324.0,62304.0,0.1192]
["bitfinex","BTCUSD",1724762663620,0.01775543,62324.0,62305.0,0.12620846]
["bitfinex","BTCUSD",1724762663621,0.02514786,62314.0,62305.0,0.12620846]
["bitfinex","BTCUSD",1724762663830,0.01675543,62324.0,62305.0,0.12620846]
["bitfinex","BTCUSD",1724762664057,0.001,62339.0,62320.0,0.1192]
["bitfinex","BTCUSD",1724762664263,0.47675426,62328.0,62321.0,0.18512636]
["bitfinex","BTCUSD",1724762664476,0.001,62326.0,62321.0,0.023]
["bitfinex","BTCUSD",1724762664910,0.001,62325.0,62321.0,0.023]
["bitfinex","BTCUSD",1724762665123,0.001,62332.0,62322.0,0.00320864]
["bitfinex","BTCUSD",1724762665338,0.001,62325.0,62321.0,0.023]
["bitfinex","BTCUSD",1724762666196,0.001,62324.0,62321.0,0.023]
["bitfinex","BTCUSD",1724762666409,0.001,62319.0,62312.0,0.0632]
["bitfinex","BTCUSD",1724762666625,0.001,62319.0,62313.0,0.023]
["bitfinex","BTCUSD",1724762667791,0.001,62319.0,62314.0,0.00320897]
["bitfinex","BTCUSD",1724762668056,0.001,62323.0,62315.0,0.023]
["bitfinex","BTCUSD",1724762668266,0.001,62323.0,62313.0,0.023]
["bitfinex","BTCUSD",1724762668267,0.001,62312.0,62303.0,0.06030513]
["bitfinex","BTCUSD",1724762668489,0.001,62312.0,62304.0,0.0032093]
["bitfinex","BTCUSD",1724762668707,0.001,62322.0,62305.0,0.27663585]
["bitfinex","BTCUSD",1724762668921,0.001,62325.0,62317.0,0.27663585]
["bitfinex","BTCUSD",1724762669136,0.001,62325.0,62318.0,0.00320874]
["bitfinex","BTCUSD",1724762669348,0.02514256,62324.0,62318.0,0.00320874]
["bitfinex","BTCUSD",1724762669560,0.001,62319.0,62318.0,0.0311932]
["bitfinex","BTCUSD",1724762669821,0.001,62319.0,62318.0,0.1791932]
["bitfinex","BTCUSD",1724762670075,0.02514256,62324.0,62318.0,0.33811122]
["bitfinex","BTCUSD",1724762670312,0.02514256,62324.0,62319.0,0.21842917]
["bitfinex","BTCUSD",1724762670561,0.02514256,62324.0,62320.0,0.00320847]
["bitfinex","BTCUSD",1724762670782,0.02514256,62324.0,62321.0,0.023]
["bitfinex","BTCUSD",1724762671031,0.02514256,62324.0,62322.0,0.0032085]
["bitfinex","BTCUSD",1724762671242,0.02514256,62324.0,62323.0,0.023]
["bitfinex","BTCUSD",1724762672225,0.02514256,62324.0,62323.0,0.0262085]
["bitfinex","BTCUSD",1724762672446,0.001,62344.0,62323.0,0.21723925]
["bitfinex","BTCUSD",1724762672725,0.47675426,62340.0,62337.0,0.27663585]
["bitfinex","BTCUSD",1724762672962,0.001,62344.0,62337.0,0.27663585]
["bitfinex","BTCUSD",1724762673182,0.001,62351.0,62338.0,0.18512593]
["bitfinex","BTCUSD",1724762673449,0.001,62354.0,62345.0,0.27663585]
["bitfinex","BTCUSD",1724762673665,0.001,62353.0,62346.0,0.02620726]
["bitfinex","BTCUSD",1724762673949,0.001,62354.0,62352.0,0.27663585]
["bitfinex","BTCUSD",1724762674131,0.001,62361.0,62353.0,0.33050638]
["bitfinex","BTCUSD",1724762674343,0.001,62361.0,62360.0,0.27663585]
["bitfinex","BTCUSD",1724762674552,0.137,62379.0,62360.0,0.29963585]
["bitfinex","BTCUSD",1724762674768,0.47675426,62387.0,62361.0,0.25018803]
["bitfinex","BTCUSD",1724762675004,0.47675426,62387.0,62362.0,0.0821]
["bitfinex","BTCUSD",1724762675239,0.47675426,62387.0,62363.0,0.00320578]
["bitfinex","BTCUSD",1724762675447,0.47675426,62387.0,62386.0,0.33573585]
["bitfinex","BTCUSD",1724762675662,0.47675426,62387.0,62386.0,0.55945394]
["bitfinex","BTCUSD",1724762675871,0.0009053,62395.0,62386.0,0.58245394]
["bitfinex","BTCUSD",1724762676086,0.0009053,62395.0,62387.0,0.18512311]
["bitfinex","BTCUSD",1724762676308,0.0009053,62395.0,62393.0,0.27663585]
["bitfinex","BTCUSD",1724762676542,0.0009053,62395.0,62394.0,0.18191809]
["bitfinex","BTCUSD",1724762677162,0.0009053,62395.0,62394.0,0.18512299]
["bitfinex","BTCUSD",1724762677827,0.0009053,62395.0,62394.0,0.16212299]
["bitfinex","BTCUSD",1724762678063,0.0009053,62395.0,62394.0,0.18512299]
["bitfinex","BTCUSD",1724762678263,8.20397916,62400.0,62394.0,0.26155449]
["bitfinex","BTCUSD",1724762678474,8.20397916,62400.0,62398.0,0.15891809]
["bitfinex","BTCUSD",1724762678690,8.20397916,62400.0,62399.0,0.123]
["bitfinex","BTCUSD",1724762678898,8.20397916,62400.0,62399.0,0.30958168]
["bitfinex","BTCUSD",1724762679365,8.20397916,62400.0,62399.0,0.36868168]
["bitfinex","BTCUSD",1724762679793,8.20497916,62400.0,62399.0,0.36868168]
["bitfinex","BTCUSD",1724762680179,8.20397916,62400.0,62399.0,0.36868168]
["bitfinex","BTCUSD",1724762680643,8.20497916,62400.0,62399.0,0.38268168]
["bitfinex","BTCUSD",1724762681068,8.25695854,62400.0,62399.0,0.014]
["bitfinex","BTCUSD",1724762681283,8.35695854,62400.0,62399.0,0.014]
["bitfinex","BTCUSD",1724762681881,8.45827415,62400.0,62375.0,0.0603]
["bitfinex","BTCUSD",1724762682113,0.15672471,62399.0,62375.0,0.21921809]
["bitfinex","BTCUSD",1724762682291,0.15891809,62398.0,62375.0,0.21921809]
["bitfinex","BTCUSD",1724762682522,0.15364909,62397.0,62370.0,0.0591]
["bitfinex","BTCUSD",1724762682762,0.0635,62396.0,62370.0,0.0591]
["bitfinex","BTCUSD",1724762683053,0.05730283,62395.0,62370.0,0.0591]
["bitfinex","BTCUSD",1724762683266,0.0251193,62391.0,62370.0,0.0591]
["bitfinex","BTCUSD",1724762683510,0.07586626,62390.0,62370.0,0.01225]
["bitfinex","BTCUSD",1724762683964,0.07586626,62390.0,62370.0,0.01325]
["bitfinex","BTCUSD",1724762684237,0.05762405,62390.0,62370.0,0.01325]
["bitfinex","BTCUSD",1724762684445,0.0794,62389.0,62370.0,0.001]
["bitfinex","BTCUSD",1724762684666,0.05775254,62388.0,62370.0,0.001]
["bitfinex","BTCUSD",1724762685130,0.15775254,62388.0,62370.0,0.025]
["bitfinex","BTCUSD",1724762685344,0.0251238,62384.0,62370.0,0.025]
["bitfinex","BTCUSD",1724762685591,0.0580738,62383.0,62370.0,0.025]
["bitfinex","BTCUSD",1724762686506,0.0251238,62384.0,62371.0,0.00320621]
["bitfinex","BTCUSD",1724762686761,0.0251238,62384.0,62372.0,0.15891809]
["bitfinex","BTCUSD",1724762686957,0.0251238,62384.0,62373.0,0.0219182]
["bitfinex","BTCUSD",1724762687221,0.012,62383.0,62373.0,0.18083629]
["bitfinex","BTCUSD",1724762687443,0.012,62383.0,62373.0,0.16212386]
["bitfinex","BTCUSD",1724762687643,0.012,62383.0,62370.0,0.025]
["bitfinex","BTCUSD",1724762687644,0.0667412,62383.0,62370.0,0.025]
["bitfinex","BTCUSD",1724762687936,0.0667412,62383.0,62371.0,0.00320608]
["bitfinex","BTCUSD",1724762688164,0.0667412,62383.0,62370.0,0.025]
["bitfinex","BTCUSD",1724762688165,0.05486971,62382.0,62370.0,0.025]
["bitfinex","BTCUSD",1724762689281,0.0251238,62384.0,62371.0,0.00320613]
["bitfinex","BTCUSD",1724762689510,0.0251238,62384.0,62372.0,0.0304842]
["bitfinex","BTCUSD",1724762689511,0.006,62382.0,62372.0,0.0304842]
["bitfinex","BTCUSD",1724762689727,0.006,62382.0,62373.0,0.0032059]
["bitfinex","BTCUSD",1724762689949,0.006,62382.0,62374.0,0.27663585]
["bitfinex","BTCUSD",1724762690175,0.0251238,62384.0,62375.0,0.16212377]
["bitfinex","BTCUSD",1724762690419,0.0794,62389.0,62375.0,0.15891809]
["bitfinex","BTCUSD",1724762690993,0.1,62393.0,62376.0,0.00320564]
["bitfinex","BTCUSD",1724762691201,0.02512012,62394.0,62376.0,0.00320564]
["bitfinex","BTCUSD",1724762691590,0.007,62384.0,62376.0,0.00320564]
["bitfinex","BTCUSD",1724762691789,0.007,62384.0,62381.0,0.27663585]
["bitfinex","BTCUSD",1724762692025,8.20397916,62400.0,62383.0,0.0657]
["bitfinex","BTCUSD",1724762692245,0.47675426,62399.0,62388.0,0.17663585]
["bitfinex","BTCUSD",1724762692446,8.20397916,62400.0,62388.0,0.17663585]
["bitfinex","BTCUSD",1724762692447,0.0149064,62391.0,62389.0,0.00320505]
["bitfinex","BTCUSD",1724762692626,0.0149064,62391.0,62389.0,0.03708096]
["bitfinex","BTCUSD",1724762692821,0.0009064,62391.0,62390.0,0.15891809]
["bitfinex","BTCUSD",1724762693045,0.0139064,62391.0,62390.0,0.15891809]
["bitfinex","BTCUSD",1724762693557,0.0139064,62391.0,62388.0,0.17663585]
["bitfinex","BTCUSD",1724762693777,0.0139064,62391.0,62389.0,0.15891809]
["bitfinex","BTCUSD",1724762694016,0.00670661,62396.0,62390.0,0.01589181]
["bitfinex","BTCUSD",1724762694248,8.20397916,62400.0,62391.0,0.003205]
["bitfinex","BTCUSD",1724762694472,8.20397916,62400.0,62390.0,0.01589181]
["bitfinex","BTCUSD",1724762694715,0.001,62391.0,62383.0,0.0657]
["bitfinex","BTCUSD",1724762694939,0.001,62391.0,62384.0,0.1621231]
["bitfinex","BTCUSD",1724762695152,8.20397916,62400.0,62384.0,0.1621231]
["bitfinex","BTCUSD",1724762695829,8.20397916,62400.0,62384.0,0.15891809]
["bitfinex","BTCUSD",1724762697385,0.02511572,62397.0,62384.0,0.15891809]
["bitfinex","BTCUSD",1724762698804,0.02511572,62397.0,62385.0,0.00320515]
["bitfinex","BTCUSD",1724762699258,0.02511572,62397.0,62375.0,0.1658]
["bitfinex","BTCUSD",1724762699465,0.02511572,62397.0,62376.0,0.18512323]
["bitfinex","BTCUSD",1724762699717,0.02511572,62397.0,62381.0,0.27663585]
["bitfinex","BTCUSD",1724762699943,8.20397916,62400.0,62382.0,0.19978675]
["bitfinex","BTCUSD",1724762700152,8.20397916,62400.0,62382.0,0.19658168]
["bitfinex","BTCUSD",1724762700377,0.53302937,62399.0,62390.0,0.001]
["bitfinex","BTCUSD",1724762700617,0.53302937,62399.0,62375.0,0.1658]
["bitfinex","BTCUSD",1724762700618,0.0666,62397.0,62376.0,0.1]
["bitfinex","BTCUSD",1724762700832,0.12724909,62397.0,62377.0,0.18220596]
["bitfinex","BTCUSD",1724762701053,0.05678894,62396.0,62375.0,0.1]
["bitfinex","BTCUSD",1724762701276,0.05678894,62396.0,62383.0,0.001]
["bitfinex","BTCUSD",1724762701498,0.05678894,62396.0,62373.0,0.15974109]
["bitfinex","BTCUSD",1724762701499,0.21570703,62396.0,62373.0,0.15974109]
["bitfinex","BTCUSD",1724762701720,0.02511823,62393.0,62374.0,0.16212377]
["bitfinex","BTCUSD",1724762701951,0.0827,62391.0,62387.0,0.001]
["bitfinex","BTCUSD",1724762702178,0.0827,62391.0,62375.0,0.15891809]
["bitfinex","BTCUSD",1724762702404,0.0827,62391.0,62376.0,0.01629468]
["bitfinex","BTCUSD",1724762702813,0.0827,62391.0,62377.0,0.00320558]
["bitfinex","BTCUSD",1724762703030,0.0827,62391.0,62378.0,0.15891809]
["bitfinex","BTCUSD",1724762703243,0.0827,62391.0,62379.0,0.00320544]
["bitfinex","BTCUSD",1724762703473,0.0827,62391.0,62380.0,0.01621235]
["bitfinex","BTCUSD",1724762703669,0.0827,62391.0,62381.0,0.00320543]
["bitfinex","BTCUSD",1724762703909,0.0827,62391.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762703910,0.0569174,62390.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762704127,0.0569174,62390.0,62377.0,0.001]
["bitfinex","BTCUSD",1724762704128,0.14320409,62389.0,62377.0,0.001]
["bitfinex","BTCUSD",1724762704418,0.14320409,62389.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762704419,0.27663585,62384.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762704660,0.41413585,62376.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762704889,0.0751,62374.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762705095,0.13041949,62374.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762705309,0.23041949,62374.0,62373.0,0.000823]
["bitfinex","BTCUSD",1724762707372,0.26954719,62374.0,62373.0,0.025823]
["bitfinex","BTCUSD",1724762707591,0.26954719,62374.0,62373.0,0.02577877]
["bitfinex","BTCUSD",1724762707808,0.25554719,62374.0,62373.0,0.02577877]
["bitfinex","BTCUSD",1724762708247,0.26954719,62374.0,62373.0,0.02577877]
["bitfinex","BTCUSD",1724762708484,0.30306232,62374.0,62373.0,0.02577877]
["bitfinex","BTCUSD",1724762708671,0.28906232,62374.0,62373.0,0.02577877]
["bitfinex","BTCUSD",1724762708888,0.30306232,62374.0,62373.0,0.02577877]
["bitfinex","BTCUSD",1724762709621,0.26954719,62374.0,62373.0,0.02577877]
["bitfinex","BTCUSD",1724762709898,0.26954719,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762710350,0.25554719,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762710801,0.26954719,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762711768,0.2142277,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762711994,0.2002277,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762712244,0.1002277,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762712473,0.1142277,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762712892,0.0391277,62374.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762713337,0.0391277,62374.0,62373.0,0.33972061]
["bitfinex","BTCUSD",1724762713548,0.0391277,62374.0,62373.0,0.37619267]
["bitfinex","BTCUSD",1724762713782,0.0769,62386.0,62373.0,0.37619267]
["bitfinex","BTCUSD",1724762713994,0.0821,62392.0,62380.0,0.27663585]
["bitfinex","BTCUSD",1724762714229,0.0821,62392.0,62374.0,0.15891809]
["bitfinex","BTCUSD",1724762714230,0.05371331,62392.0,62374.0,0.15891809]
["bitfinex","BTCUSD",1724762714472,0.05730283,62391.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762715124,0.01,62386.0,62374.0,0.16212389]
["bitfinex","BTCUSD",1724762715767,0.07915584,62393.0,62374.0,0.15891809]
["bitfinex","BTCUSD",1724762715980,0.0540345,62393.0,62375.0,0.04645385]
["bitfinex","BTCUSD",1724762716191,0.02511931,62390.0,62375.0,0.20537194]
["bitfinex","BTCUSD",1724762716412,0.02511931,62390.0,62378.0,0.27663585]
["bitfinex","BTCUSD",1724762716631,0.02511931,62390.0,62379.0,0.00320547]
["bitfinex","BTCUSD",1724762717943,0.03011931,62390.0,62379.0,0.00320547]
["bitfinex","BTCUSD",1724762718346,0.02511931,62390.0,62379.0,0.00320547]
["bitfinex","BTCUSD",1724762718563,0.02511931,62390.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762718799,0.05711012,62389.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762719654,0.05390603,62389.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762720092,0.05390603,62389.0,62374.0,0.00320581]
["bitfinex","BTCUSD",1724762720314,0.02511931,62390.0,62378.0,0.27663585]
["bitfinex","BTCUSD",1724762720524,0.03011931,62390.0,62379.0,0.00320556]
["bitfinex","BTCUSD",1724762720732,0.03011931,62390.0,62385.0,0.27663585]
["bitfinex","BTCUSD",1724762720950,0.02511931,62390.0,62386.0,0.00320544]
["bitfinex","BTCUSD",1724762721402,0.004,62389.0,62386.0,0.00320544]
["bitfinex","BTCUSD",1724762721851,0.02511931,62390.0,62377.0,0.00320545]
["bitfinex","BTCUSD",1724762722067,0.02511931,62390.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762722068,0.0832,62382.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762722302,0.0540345,62383.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762722303,0.0832,62379.0,62373.0,0.00077877]
["bitfinex","BTCUSD",1724762722983,0.02512497,62382.0,62374.0,0.00320615]
["bitfinex","BTCUSD",1724762723206,0.0832,62385.0,62374.0,0.17164273]
["bitfinex","BTCUSD",1724762724363,0.0059053,62390.0,62381.0,0.27663585]
["bitfinex","BTCUSD",1724762724364,0.0009053,62390.0,62381.0,0.27663585]
["bitfinex","BTCUSD",1724762724593,0.0009053,62390.0,62389.0,0.27663585]
["bitfinex","BTCUSD",1724762724824,0.0009053,62390.0,62389.0,0.49925394]
["bitfinex","BTCUSD",1724762725050,0.0009053,62390.0,62389.0,0.58135394]
["bitfinex","BTCUSD",1724762725510,0.0129053,62390.0,62389.0,0.68135394]
["bitfinex","BTCUSD",1724762725718,0.0129053,62390.0,62389.0,0.70046559]
["bitfinex","BTCUSD",1724762726129,0.0009053,62390.0,62389.0,0.70046559]
["bitfinex","BTCUSD",1724762726326,0.0641053,62417.0,62389.0,0.70046559]
["bitfinex","BTCUSD",1724762726327,0.0009053,62417.0,62389.0,0.70046559]
["bitfinex","BTCUSD",1724762726538,0.47675426,62399.0,62394.0,0.15891809]
["bitfinex","BTCUSD",1724762726751,0.0009053,62417.0,62394.0,0.20130106]
["bitfinex","BTCUSD",1724762726958,0.0251107,62411.0,62394.0,0.20130106]
["bitfinex","BTCUSD",1724762727170,0.0251107,62411.0,62395.0,0.00320479]
["bitfinex","BTCUSD",1724762727379,0.0251107,62411.0,62399.0,0.27663585]
["bitfinex","BTCUSD",1724762727589,0.0251107,62411.0,62399.0,0.15891809]
["bitfinex","BTCUSD",1724762727791,0.0251107,62411.0,62399.0,0.1790482]
["bitfinex","BTCUSD",1724762728436,8.19997916,62400.0,62399.0,0.2020482]
["bitfinex","BTCUSD",1724762729043,8.19897916,62400.0,62399.0,0.2020482]
["bitfinex","BTCUSD",1724762729250,8.19997916,62400.0,62399.0,0.2080482]
["bitfinex","BTCUSD",1724762729469,8.19997916,62400.0,62399.0,0.2671482]
["bitfinex","BTCUSD",1724762729713,8.12633073,62400.0,62399.0,0.4282482]
["bitfinex","BTCUSD",1724762729955,8.12633073,62400.0,62399.0,1.8705742]
["bitfinex","BTCUSD",1724762730174,8.12633073,62400.0,62399.0,1.5500572]
["bitfinex","BTCUSD",1724762730614,8.12533073,62400.0,62399.0,0.6598232]
["bitfinex","BTCUSD",1724762730838,8.12533073,62400.0,62399.0,0.9803402]
["bitfinex","BTCUSD",1724762731052,8.12633073,62400.0,62399.0,0.9913402]
["bitfinex","BTCUSD",1724762731269,8.12533073,62400.0,62399.0,0.9913402]
["bitfinex","BTCUSD",1724762731506,8.12433073,62400.0,62399.0,0.9803402]
["bitfinex","BTCUSD",1724762731792,8.12433073,62400.0,62399.0,1.3008572]
["bitfinex","BTCUSD",1724762732009,8.12533073,62400.0,62399.0,1.3358572]
["bitfinex","BTCUSD",1724762732225,8.12533073,62400.0,62399.0,1.6563742]
["bitfinex","BTCUSD",1724762732471,8.12433073,62400.0,62399.0,1.4829572]
["bitfinex","BTCUSD",1724762733175,8.12433073,62400.0,62399.0,1.4238572]
["bitfinex","BTCUSD",1724762733388,8.12433073,62400.0,62399.0,1.4008572]
["bitfinex","BTCUSD",1724762733602,8.12433073,62400.0,62399.0,0.63969309]
["bitfinex","BTCUSD",1724762733828,8.12433073,62400.0,62399.0,0.011]
["bitfinex","BTCUSD",1724762734044,8.12533073,62400.0,62399.0,0.011]
["bitfinex","BTCUSD",1724762734559,8.12533073,62400.0,62399.0,0.96021009]
["bitfinex","BTCUSD",1724762734560,8.12433073,62400.0,62399.0,0.96021009]
["bitfinex","BTCUSD",1724762734779,8.12533073,62400.0,62399.0,1.31872709]
["bitfinex","BTCUSD",1724762735260,8.12433073,62400.0,62399.0,1.30572709]
["bitfinex","BTCUSD",1724762735515,8.12433073,62400.0,62399.0,1.79034409]
["bitfinex","BTCUSD",1724762735734,8.12433073,62400.0,62399.0,1.87714409]
["bitfinex","BTCUSD",1724762736950,8.12433073,62400.0,62399.0,1.87214409]
["bitfinex","BTCUSD",1724762737159,8.12533073,62400.0,62399.0,1.88314409]
["bitfinex","BTCUSD",1724762738575,7.33624972,62400.0,62399.0,2.25804489]
["bitfinex","BTCUSD",1724762738827,5.39869523,62400.0,62399.0,2.13514489]
["bitfinex","BTCUSD",1724762739070,5.34085383,62400.0,62399.0,2.13514489]
["bitfinex","BTCUSD",1724762739294,5.34085383,62400.0,62399.0,2.08176109]
["bitfinex","BTCUSD",1724762739793,5.34085383,62400.0,62399.0,1.76124409]
["bitfinex","BTCUSD",1724762740015,5.33985383,62400.0,62399.0,1.75024409]
["bitfinex","BTCUSD",1724762740283,5.33985383,62400.0,62399.0,1.66024409]
["bitfinex","BTCUSD",1724762740769,5.33985383,62400.0,62399.0,1.64801919]
["bitfinex","BTCUSD",1724762741508,5.33985383,62400.0,62399.0,1.74801919]
["bitfinex","BTCUSD",1724762741746,5.30780283,62400.0,62399.0,1.76301919]
["bitfinex","BTCUSD",1724762741959,5.30780283,62400.0,62399.0,2.08353619]
["bitfinex","BTCUSD",1724762742430,5.11549683,62400.0,62399.0,2.08353619]
["bitfinex","BTCUSD",1724762742650,5.11549683,62400.0,62399.0,2.25253619]
["bitfinex","BTCUSD",1724762743114,5.11549683,62400.0,62399.0,2.55905319]
["bitfinex","BTCUSD",1724762743343,4.95524183,62400.0,62399.0,2.57305319]
["bitfinex","BTCUSD",1724762743771,4.95524183,62400.0,62399.0,2.56680755]
["bitfinex","BTCUSD",1724762744214,4.95524183,62400.0,62399.0,2.58080755]
["bitfinex","BTCUSD",1724762744439,4.79498683,62400.0,62399.0,2.58080755]
["bitfinex","BTCUSD",1724762745194,4.79498683,62400.0,62399.0,2.26029055]
["bitfinex","BTCUSD",1724762745416,4.69883383,62400.0,62399.0,2.09129055]
["bitfinex","BTCUSD",1724762746539,4.69883383,62400.0,62399.0,1.99129055]
["bitfinex","BTCUSD",1724762747266,0.94603716,62400.0,62399.0,2.48163055]
["bitfinex","BTCUSD",1724762747489,0.02510372,62429.0,62428.0,1.121291]
["bitfinex","BTCUSD",1724762747723,0.02510372,62429.0,62428.0,1.30320909]
["bitfinex","BTCUSD",1724762747944,0.0616,62434.0,62428.0,0.15891809]
["bitfinex","BTCUSD",1724762748190,0.0616,62434.0,62433.0,0.480514]
["bitfinex","BTCUSD",1724762748403,0.0616,62434.0,62419.0,0.1]
["bitfinex","BTCUSD",1724762748404,0.0616,62434.0,62426.0,0.320375]
["bitfinex","BTCUSD",1724762748659,0.0616,62434.0,62419.0,0.1]
["bitfinex","BTCUSD",1724762748660,0.0617,62429.0,62419.0,0.1]
["bitfinex","BTCUSD",1724762748925,0.00320409,62434.0,62399.0,0.04757736]
["bitfinex","BTCUSD",1724762748926,0.320386,62425.0,62404.0,0.320491]
["bitfinex","BTCUSD",1724762749167,0.0795,62421.0,62409.0,0.47675426]
["bitfinex","BTCUSD",1724762749443,0.0795,62421.0,62399.0,0.04757736]
["bitfinex","BTCUSD",1724762749444,0.0795,62421.0,62410.0,0.15891809]
["bitfinex","BTCUSD",1724762749684,0.02510536,62420.0,62417.0,0.16021]
["bitfinex","BTCUSD",1724762749931,0.02510536,62420.0,62414.0,0.160219]
["bitfinex","BTCUSD",1724762750174,0.02510536,62420.0,62416.0,0.160215]
["bitfinex","BTCUSD",1724762750394,0.02510536,62420.0,62419.0,0.801037]
["bitfinex","BTCUSD",1724762750640,0.0795,62421.0,62420.0,0.801025]
["bitfinex","BTCUSD",1724762750876,0.0795,62421.0,62420.0,1.38035309]
["bitfinex","BTCUSD",1724762752106,0.0617,62426.0,62425.0,0.80096]
["bitfinex","BTCUSD",1724762753026,0.0617,62426.0,62425.0,1.121344]
["bitfinex","BTCUSD",1724762754209,0.0617,62426.0,62425.0,1.28026209]
["bitfinex","BTCUSD",1724762754432,0.0617,62426.0,62425.0,1.28626209]
["bitfinex","BTCUSD",1724762756774,0.0773,62427.0,62426.0,1.121326]
["bitfinex","BTCUSD",1724762756990,0.0634,62433.0,62432.0,0.480522]
["bitfinex","BTCUSD",1724762757208,0.0634,62433.0,62432.0,0.63944009]
["bitfinex","BTCUSD",1724762757427,0.0634,62433.0,62432.0,1.28013609]
["bitfinex","BTCUSD",1724762757673,0.0634,62433.0,62432.0,0.95978809]
["bitfinex","BTCUSD",1724762757895,0.0634,62433.0,62421.0,0.320403]
["bitfinex","BTCUSD",1724762757896,0.0634,62433.0,62425.0,0.320383]
["bitfinex","BTCUSD",1724762758113,0.0634,62433.0,62430.0,0.160177]
["bitfinex","BTCUSD",1724762758327,0.0634,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1724762759941,0.0634,62433.0,62432.0,0.480522]
["bitfinex","BTCUSD",1724762760157,0.0634,62433.0,62432.0,0.80087]
["bitfinex","BTCUSD",1724762760410,0.0644,62433.0,62432.0,0.80087]
["bitfinex","BTCUSD",1724762760657,0.0644,62433.0,62430.0,0.160178]
["bitfinex","BTCUSD",1724762760909,0.0644,62433.0,62423.0,0.320391]
["bitfinex","BTCUSD",1724762760910,0.160186,62428.0,62417.0,0.160212]
["bitfinex","BTCUSD",1724762761125,0.0788,62432.0,62413.0,0.15891809]
["bitfinex","BTCUSD",1724762761126,0.0788,62424.0,62413.0,0.15891809]
["bitfinex","BTCUSD",1724762761582,0.0788,62424.0,62419.0,0.160206]
["bitfinex","BTCUSD",1724762761810,0.0788,62424.0,62420.0,0.00320378]
["bitfinex","BTCUSD",1724762761811,0.02510439,62423.0,62420.0,0.00320378]
["bitfinex","BTCUSD",1724762762033,0.02510439,62423.0,62417.0,0.32042]
["bitfinex","BTCUSD",1724762762296,0.02510439,62423.0,62413.0,0.15891809]
["bitfinex","BTCUSD",1724762762523,0.1404,62414.0,62413.0,0.001]
["bitfinex","BTCUSD",1724762762748,0.1404,62414.0,62399.0,0.025823]
["bitfinex","BTCUSD",1724762762749,0.300628,62411.0,62410.0,0.001]
["bitfinex","BTCUSD",1724762763006,0.1404,62402.0,62399.0,0.025823]
["bitfinex","BTCUSD",1724762763232,0.00320409,62410.0,62399.0,0.025823]
["bitfinex","BTCUSD",1724762763233,0.1404,62400.0,62399.0,0.025823]
["bitfinex","BTCUSD",1724762763469,0.1404,62400.0,62399.0,0.026823]
["bitfinex","BTCUSD",1724762764197,0.1404,62400.0,62399.0,0.025823]
["bitfinex","BTCUSD",1724762764412,0.1404,62400.0,62395.0,0.001]
["bitfinex","BTCUSD",1724762764413,0.0604,62397.0,62395.0,0.001]
["bitfinex","BTCUSD",1724762764656,0.08,62396.0,62395.0,0.001]
["bitfinex","BTCUSD",1724762764883,0.08,62396.0,62385.0,0.320588]
["bitfinex","BTCUSD",1724762764884,0.08,62396.0,62391.0,0.160278]
["bitfinex","BTCUSD",1724762765120,0.08,62396.0,62395.0,0.161269]
["bitfinex","BTCUSD",1724762765355,0.08,62396.0,62395.0,0.481807]
["bitfinex","BTCUSD",1724762765589,0.08,62396.0,62395.0,0.480807]
["bitfinex","BTCUSD",1724762765834,0.08,62396.0,62395.0,0.802345]
["bitfinex","BTCUSD",1724762766068,0.08,62396.0,62395.0,1.28180109]
["bitfinex","BTCUSD",1724762767268,0.1367,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1724762767536,0.1367,62403.0,62402.0,0.96017309]
["bitfinex","BTCUSD",1724762767766,0.1367,62403.0,62402.0,0.481753]
["bitfinex","BTCUSD",1724762767983,0.1367,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1724762768195,0.1367,62403.0,62402.0,0.481753]
["bitfinex","BTCUSD",1724762768409,0.1367,62403.0,62402.0,0.483753]
["bitfinex","BTCUSD",1724762768863,0.1367,62403.0,62402.0,0.482753]
["bitfinex","BTCUSD",1724762769087,0.0763,62403.0,62402.0,0.96217309]
["bitfinex","BTCUSD",1724762769305,0.0763,62403.0,62402.0,1.38267509]
["bitfinex","BTCUSD",1724762769974,0.0763,62403.0,62402.0,1.06217309]
["bitfinex","BTCUSD",1724762770421,0.0763,62403.0,62402.0,1.38267509]
["bitfinex","BTCUSD",1724762770759,0.1367,62410.0,62409.0,0.160233]
["bitfinex","BTCUSD",1724762770813,0.1367,62410.0,62409.0,0.480699]
["bitfinex","BTCUSD",1724762771364,0.0763,62410.0,62409.0,1.121631]
["bitfinex","BTCUSD",1724762771840,0.1189,62417.0,62416.0,0.801075]
["bitfinex","BTCUSD",1724762772098,0.1189,62430.0,62416.0,0.15891809]
["bitfinex","BTCUSD",1724762772343,0.1988,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1724762772559,0.1988,62430.0,62429.0,0.480544]
["bitfinex","BTCUSD",1724762772775,0.1988,62430.0,62429.0,0.800907]
["bitfinex","BTCUSD",1724762772995,0.1988,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1724762773229,0.1988,62430.0,62417.0,0.15891809]
["bitfinex","BTCUSD",1724762773449,0.1988,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1724762773916,0.0799,62430.0,62418.0,0.2224]
["bitfinex","BTCUSD",1724762774148,0.0799,62430.0,62429.0,0.800907]
["bitfinex","BTCUSD",1724762774373,0.10500036,62430.0,62429.0,0.800907]
["bitfinex","BTCUSD",1724762774645,0.10500036,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1724762774865,0.10500036,62430.0,62429.0,0.480544]
["bitfinex","BTCUSD",1724762775096,0.10500036,62430.0,62424.0,0.160193]
["bitfinex","BTCUSD",1724762775318,0.10500036,62430.0,62429.0,0.002]
["bitfinex","BTCUSD",1724762775552,0.22210036,62430.0,62429.0,0.002]
["bitfinex","BTCUSD",1724762776482,0.22210036,62430.0,62429.0,0.482544]
["bitfinex","BTCUSD",1724762776725,0.10500036,62430.0,62429.0,0.482544]
["bitfinex","BTCUSD",1724762777248,0.10500036,62430.0,62429.0,0.800907]
["bitfinex","BTCUSD",1724762777249,0.0799,62430.0,62429.0,0.800907]
["bitfinex","BTCUSD",1724762778198,0.0799,62430.0,62429.0,1.12127]
["bitfinex","BTCUSD",1724762778428,0.0004,62439.0,62438.0,0.480475]
["bitfinex","BTCUSD",1724762778648,0.0004,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1724762778866,0.0821,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1724762779075,0.10719671,62439.0,62438.0,0.480475]
["bitfinex","BTCUSD",1724762779319,0.10719671,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1724762779530,0.10719671,62439.0,62438.0,0.480475]
["bitfinex","BTCUSD",1724762780187,0.10719671,62439.0,62438.0,0.800792]
["bitfinex","BTCUSD",1724762782018,0.02549671,62439.0,62438.0,1.28002709]
["bitfinex","BTCUSD",1724762782248,0.0004,62439.0,62438.0,1.28002709]
["bitfinex","BTCUSD",1724762782511,0.02549573,62439.0,62438.0,1.28002709]
["bitfinex","BTCUSD",1724762783398,0.0004,62439.0,62438.0,1.28002709]
["bitfinex","BTCUSD",1724762783656,0.0004,62439.0,62438.0,1.38002709]
["bitfinex","BTCUSD",1724762784316,0.0004,62439.0,62438.0,1.05971009]
["bitfinex","BTCUSD",1724762784558,0.0004,62439.0,62438.0,1.07071009]
["bitfinex","BTCUSD",1724762785005,0.0013053,62439.0,62438.0,1.07071009]
["bitfinex","BTCUSD",1724762785678,0.02639962,62439.0,62438.0,1.39102709]
["bitfinex","BTCUSD",1724762786575,0.02639962,62439.0,62438.0,1.87874409]
["bitfinex","BTCUSD",1724762786792,0.02639962,62439.0,62438.0,2.00384409]
["bitfinex","BTCUSD",1724762787022,0.0013053,62439.0,62438.0,2.00384409]
["bitfinex","BTCUSD",1724762787478,0.0013053,62439.0,62438.0,2.32416109]
["bitfinex","BTCUSD",1724762787698,0.0013053,62439.0,62438.0,2.31416109]
["bitfinex","BTCUSD",1724762787908,0.0013053,62439.0,62438.0,2.32816109]
["bitfinex","BTCUSD",1724762788359,0.0013053,62439.0,62438.0,1.99284409]
["bitfinex","BTCUSD",1724762788806,0.0013053,62439.0,62438.0,2.00684409]
["bitfinex","BTCUSD",1724762789467,0.0013053,62439.0,62438.0,2.36086265]
["bitfinex","BTCUSD",1724762790202,0.0013053,62439.0,62438.0,2.34686265]
["bitfinex","BTCUSD",1724762790420,0.0013053,62439.0,62438.0,2.36086265]
["bitfinex","BTCUSD",1724762791556,0.0013053,62439.0,62438.0,2.36186265]
["bitfinex","BTCUSD",1724762792013,0.0013053,62439.0,62438.0,2.32716109]
["bitfinex","BTCUSD",1724762793121,0.0013053,62439.0,62438.0,2.36394598]
["bitfinex","BTCUSD",1724762793344,0.0013053,62439.0,62438.0,2.00684409]
["bitfinex","BTCUSD",1724762793805,0.0013053,62439.0,62438.0,1.07371009]
["bitfinex","BTCUSD",1724762794043,0.0013053,62439.0,62438.0,0.65339309]
["bitfinex","BTCUSD",1724762794271,0.0013053,62439.0,62438.0,0.17291809]
["bitfinex","BTCUSD",1724762794491,0.1570053,62439.0,62438.0,0.33307609]
["bitfinex","BTCUSD",1724762794718,0.1570053,62439.0,62438.0,0.95971009]
["bitfinex","BTCUSD",1724762794965,0.1570053,62439.0,62438.0,0.97271009]
["bitfinex","BTCUSD",1724762796923,0.1570053,62439.0,62438.0,0.95971009]
["bitfinex","BTCUSD",1724762797136,0.1570053,62439.0,62438.0,0.97271009]
["bitfinex","BTCUSD",1724762797371,0.0003053,62439.0,62438.0,1.39302709]
["bitfinex","BTCUSD",1724762798079,0.0003053,62439.0,62438.0,1.85374409]
["bitfinex","BTCUSD",1724762798980,0.0003053,62439.0,62438.0,2.17506109]
["bitfinex","BTCUSD",1724762799437,0.0003053,62439.0,62438.0,2.36184598]
["bitfinex","BTCUSD",1724762799668,3e-07,62439.0,62438.0,2.36184598]
["bitfinex","BTCUSD",1724762800117,0.0009064,62448.0,62447.0,1.441219]
["bitfinex","BTCUSD",1724762800330,0.0009064,62448.0,62447.0,1.99839543]
["bitfinex","BTCUSD",1724762800558,0.0009064,62448.0,62447.0,2.03518032]
["bitfinex","BTCUSD",1724762800771,0.0009064,62448.0,62447.0,1.99839543]
["bitfinex","BTCUSD",1724762800984,0.0009064,62448.0,62447.0,2.03518032]
["bitfinex","BTCUSD",1724762801235,0.0009064,62448.0,62447.0,1.99839543]
["bitfinex","BTCUSD",1724762801466,0.0009064,62448.0,62447.0,1.73513709]
["bitfinex","BTCUSD",1724762802389,0.0009064,62448.0,62447.0,1.77192198]
["bitfinex","BTCUSD",1724762802829,0.0009064,62448.0,62447.0,1.73513709]
["bitfinex","BTCUSD",1724762804697,0.0009064,62448.0,62447.0,1.07159509]
["bitfinex","BTCUSD",1724762804935,0.1282064,62448.0,62447.0,1.07159509]
["bitfinex","BTCUSD",1724762805180,0.1282064,62448.0,62447.0,1.39186609]
["bitfinex","BTCUSD",1724762805410,0.1282064,62448.0,62447.0,1.07159509]
["bitfinex","BTCUSD",1724762806082,0.0009064,62448.0,62447.0,1.41486609]
["bitfinex","BTCUSD",1724762806529,0.0009064,62448.0,62447.0,1.72313709]
["bitfinex","BTCUSD",1724762806765,0.0009064,62448.0,62447.0,1.73513709]
["bitfinex","BTCUSD",1724762807422,0.0009064,62448.0,62447.0,1.40286609]
["bitfinex","BTCUSD",1724762807653,0.0009064,62448.0,62447.0,1.41686609]
["bitfinex","BTCUSD",1724762807862,0.0009064,62448.0,62447.0,1.73713709]
["bitfinex","BTCUSD",1724762808075,0.0009064,62448.0,62447.0,1.72313709]
["bitfinex","BTCUSD",1724762808498,0.0009064,62448.0,62447.0,1.42464157]
["bitfinex","BTCUSD",1724762808922,0.0009064,62448.0,62447.0,1.74491257]
["bitfinex","BTCUSD",1724762809133,0.0009064,62448.0,62447.0,1.86421257]
["bitfinex","BTCUSD",1724762809612,0.0009064,62448.0,62447.0,1.87924954]
["bitfinex","BTCUSD",1724762809843,0.0009064,62448.0,62447.0,1.75994954]
["bitfinex","BTCUSD",1724762810071,0.0009064,62448.0,62447.0,1.42464157]
["bitfinex","BTCUSD",1724762813091,0.0009064,62448.0,62447.0,1.89201257]
["bitfinex","BTCUSD",1724762813364,0.0009064,62448.0,62447.0,1.57174157]
["bitfinex","BTCUSD",1724762813595,0.0009064,62448.0,62447.0,1.42464157]
["bitfinex","BTCUSD",1724762815929,0.0009064,62448.0,62447.0,1.74491257]
["bitfinex","BTCUSD",1724762816581,0.0009064,62448.0,62447.0,1.42464157]
["bitfinex","BTCUSD",1724762817107,0.0009064,62448.0,62447.0,0.495406]
["bitfinex","BTCUSD",1724762817108,0.2698064,62448.0,62447.0,0.495406]
["bitfinex","BTCUSD",1724762817291,0.2698064,62448.0,62447.0,0.015]
["bitfinex","BTCUSD",1724762817529,0.2698064,62448.0,62447.0,0.161135]
["bitfinex","BTCUSD",1724762817760,0.2698064,62448.0,62447.0,0.001]
["bitfinex","BTCUSD",1724762817986,0.2780064,62448.0,62447.0,0.001]
["bitfinex","BTCUSD",1724762818203,0.3030987,62448.0,62447.0,0.175135]
["bitfinex","BTCUSD",1724762818669,0.3030987,62448.0,62447.0,0.495406]
["bitfinex","BTCUSD",1724762818881,0.3030987,62448.0,62447.0,0.494406]
["bitfinex","BTCUSD",1724762819102,0.3030987,62448.0,62447.0,0.321271]
["bitfinex","BTCUSD",1724762819327,0.3030987,62448.0,62447.0,0.161135]
["bitfinex","BTCUSD",1724762819777,0.3030987,62448.0,62447.0,0.164135]
["bitfinex","BTCUSD",1724762820016,0.3030987,62448.0,62447.0,0.484406]
["bitfinex","BTCUSD",1724762820232,0.3030987,62448.0,62447.0,0.481406]
["bitfinex","BTCUSD",1724762820690,0.3030987,62448.0,62447.0,0.485406]
["bitfinex","BTCUSD",1724762821199,0.3030987,62448.0,62447.0,0.484406]
["bitfinex","BTCUSD",1724762821428,0.3030987,62448.0,62447.0,0.005]
["bitfinex","BTCUSD",1724762821648,0.3030987,62448.0,62447.0,0.805677]
["bitfinex","BTCUSD",1724762821862,0.3030987,62448.0,62447.0,0.804677]
["bitfinex","BTCUSD",1724762822100,0.3030987,62448.0,62447.0,0.485406]
["bitfinex","BTCUSD",1724762823008,0.3030987,62448.0,62447.0,0.804677]
["bitfinex","BTCUSD",1724762823238,0.3030987,62448.0,62447.0,0.96459509]
["bitfinex","BTCUSD",1724762823458,0.3030987,62448.0,62447.0,1.28486609]
["bitfinex","BTCUSD",1724762823674,0.3030987,62448.0,62447.0,1.28386609]
["bitfinex","BTCUSD",1724762823897,0.3030987,62448.0,62447.0,1.28486609]
["bitfinex","BTCUSD",1724762824106,0.3030987,62448.0,62447.0,0.96459509]
["bitfinex","BTCUSD",1724762824773,0.3030987,62448.0,62447.0,0.485406]
["bitfinex","BTCUSD",1724762825012,0.3030987,62448.0,62447.0,0.005]
["bitfinex","BTCUSD",1724762825264,0.32100856,62448.0,62447.0,0.004]
["bitfinex","BTCUSD",1724762825508,0.2763,62447.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762825722,0.2763,62444.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762825959,0.1573,62442.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762826626,0.1573,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1724762826853,0.1573,62442.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762828373,0.1253,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762828670,0.2764,62441.0,62440.0,0.160976]
["bitfinex","BTCUSD",1724762829337,0.2764,62441.0,62440.0,0.481283]
["bitfinex","BTCUSD",1724762829560,0.2764,62441.0,62440.0,0.80159]
["bitfinex","BTCUSD",1724762830026,0.2764,62441.0,62440.0,0.481283]
["bitfinex","BTCUSD",1724762832974,0.2764,62441.0,62440.0,0.160976]
["bitfinex","BTCUSD",1724762833223,0.2764,62441.0,62440.0,0.80159]
["bitfinex","BTCUSD",1724762833635,0.2764,62441.0,62440.0,0.481283]
["bitfinex","BTCUSD",1724762835278,0.2764,62441.0,62440.0,0.80159]
["bitfinex","BTCUSD",1724762835712,0.2764,62441.0,62440.0,0.481283]
["bitfinex","BTCUSD",1724762837135,0.2764,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762837863,0.43975509,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762838087,1.08035909,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762838363,1.59642066,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724762838573,0.1462,62432.0,62429.0,0.00019282]
["bitfinex","BTCUSD",1724762839327,0.17130023,62432.0,62429.0,0.00019282]
["bitfinex","BTCUSD",1724762839796,0.17130023,62432.0,62429.0,0.16037382]
["bitfinex","BTCUSD",1724762839995,0.17130023,62432.0,62429.0,0.00019282]
["bitfinex","BTCUSD",1724762840282,0.17130023,62432.0,62429.0,0.00119282]
["bitfinex","BTCUSD",1724762840515,0.17130023,62432.0,62429.0,0.32155582]
["bitfinex","BTCUSD",1724762840737,0.17130023,62432.0,62429.0,0.00119282]
["bitfinex","BTCUSD",1724762840973,0.17130023,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724762841212,0.17130023,62432.0,62430.0,0.160178]
["bitfinex","BTCUSD",1724762841441,0.17130023,62432.0,62429.0,0.16137382]
["bitfinex","BTCUSD",1724762841910,0.17130023,62432.0,62429.0,0.00119282]
["bitfinex","BTCUSD",1724762842158,0.17130023,62432.0,62429.0,0.00019282]
["bitfinex","BTCUSD",1724762842385,0.17130023,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724762842882,0.17130023,62432.0,62429.0,0.16037382]
["bitfinex","BTCUSD",1724762843114,0.17130023,62432.0,62429.0,0.00019282]
["bitfinex","BTCUSD",1724762843355,0.17130023,62432.0,62429.0,0.00119282]
["bitfinex","BTCUSD",1724762843843,0.17130023,62432.0,62429.0,0.00019282]
["bitfinex","BTCUSD",1724762844093,0.17130023,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724762844094,0.21660685,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724762844304,0.77342223,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724762844765,0.45307423,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724762844979,0.29290023,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724762845669,0.29290023,62432.0,62431.0,0.000823]
["bitfinex","BTCUSD",1724762845892,0.29290023,62432.0,62431.0,0.481352]
["bitfinex","BTCUSD",1724762846124,0.02510023,62432.0,62431.0,0.801705]
["bitfinex","BTCUSD",1724762846606,0.02510023,62432.0,62431.0,1.28097609]
["bitfinex","BTCUSD",1724762846824,0.02810023,62432.0,62431.0,1.28097609]
["bitfinex","BTCUSD",1724762847052,0.02810023,62432.0,62431.0,0.96062309]
["bitfinex","BTCUSD",1724762847296,0.02510023,62432.0,62431.0,0.96062309]
["bitfinex","BTCUSD",1724762847532,0.02710023,62432.0,62431.0,0.96062309]
["bitfinex","BTCUSD",1724762847757,0.02710023,62432.0,62431.0,1.28097609]
["bitfinex","BTCUSD",1724762848483,0.02710023,62432.0,62431.0,1.60132909]
["bitfinex","BTCUSD",1724762848708,0.02510023,62432.0,62431.0,1.99692909]
["bitfinex","BTCUSD",1724762848946,0.0009064,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724762849588,0.02599878,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724762849823,0.02599878,62448.0,62447.0,0.480406]
["bitfinex","BTCUSD",1724762850059,0.02599878,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724762850520,0.0049064,62448.0,62447.0,0.48360838]
["bitfinex","BTCUSD",1724762850750,0.02999891,62448.0,62447.0,0.48360838]
["bitfinex","BTCUSD",1724762851191,0.02999891,62448.0,62447.0,0.480406]
["bitfinex","BTCUSD",1724762851415,0.02999891,62448.0,62447.0,0.800677]
["bitfinex","BTCUSD",1724762852576,0.0049064,62448.0,62447.0,0.480406]
["bitfinex","BTCUSD",1724762854143,0.02999852,62448.0,62447.0,0.480406]
["bitfinex","BTCUSD",1724762854400,0.02999852,62448.0,62447.0,0.800677]
["bitfinex","BTCUSD",1724762854863,0.0049064,62448.0,62447.0,0.800677]
["bitfinex","BTCUSD",1724762855093,0.0299984,62448.0,62447.0,0.95959509]
["bitfinex","BTCUSD",1724762855799,0.0259984,62448.0,62447.0,0.480406]
["bitfinex","BTCUSD",1724762856268,0.0259984,62448.0,62447.0,0.484406]
["bitfinex","BTCUSD",1724762856479,0.0009064,62448.0,62447.0,0.484406]
["bitfinex","BTCUSD",1724762858326,0.0009064,62448.0,62447.0,1.28386609]
["bitfinex","BTCUSD",1724762861108,0.0009064,62448.0,62447.0,1.29171107]
["bitfinex","BTCUSD",1724762861380,0.0009064,62448.0,62447.0,0.64332409]
["bitfinex","BTCUSD",1724762861599,0.0009064,62448.0,62447.0,0.96359509]
["bitfinex","BTCUSD",1724762862044,0.0009064,62448.0,62447.0,1.28386609]
["bitfinex","BTCUSD",1724762862485,0.02599589,62448.0,62447.0,1.42866609]
["bitfinex","BTCUSD",1724762862707,0.02599589,62448.0,62447.0,1.99373709]
["bitfinex","BTCUSD",1724762863144,0.0009064,62448.0,62447.0,1.99373709]
["bitfinex","BTCUSD",1724762863857,0.0009064,62448.0,62447.0,2.31400809]
["bitfinex","BTCUSD",1724762864274,0.0009064,62448.0,62447.0,2.32504455]
["bitfinex","BTCUSD",1724762864481,0.0019064,62448.0,62447.0,2.33904455]
["bitfinex","BTCUSD",1724762864900,0.0019064,62448.0,62447.0,2.32504455]
["bitfinex","BTCUSD",1724762865104,0.0009064,62448.0,62447.0,2.32504455]
["bitfinex","BTCUSD",1724762865313,0.0009064,62448.0,62447.0,2.31000809]
["bitfinex","BTCUSD",1724762865944,0.0019064,62448.0,62447.0,2.32400809]
["bitfinex","BTCUSD",1724762867398,0.0019064,62448.0,62447.0,2.00373709]
["bitfinex","BTCUSD",1724762867645,0.0019064,62448.0,62447.0,1.73713709]
["bitfinex","BTCUSD",1724762868556,0.0019064,62448.0,62447.0,2.01216119]
["bitfinex","BTCUSD",1724762872009,0.0019064,62448.0,62447.0,2.16686119]
["bitfinex","BTCUSD",1724762872443,0.0019064,62448.0,62447.0,2.16786119]
["bitfinex","BTCUSD",1724762872655,0.0019064,62448.0,62447.0,2.28526119]
["bitfinex","BTCUSD",1724762872875,0.0019064,62448.0,62447.0,2.60553219]
["bitfinex","BTCUSD",1724762873086,0.0019064,62448.0,62447.0,2.62056833]
["bitfinex","BTCUSD",1724762874512,0.0009064,62448.0,62447.0,2.60656838]
["bitfinex","BTCUSD",1724762874747,1.57581195,62454.0,62453.0,0.48036]
["bitfinex","BTCUSD",1724762874976,1.57581195,62454.0,62453.0,1.03730219]
["bitfinex","BTCUSD",1724762875190,1.57581195,62454.0,62453.0,1.35754219]
["bitfinex","BTCUSD",1724762875416,1.57581195,62454.0,62453.0,2.26902219]
["bitfinex","BTCUSD",1724762876947,1.57581195,62454.0,62453.0,2.28302219]
["bitfinex","BTCUSD",1724762877849,1.57581195,62454.0,62453.0,2.29805777]
["bitfinex","BTCUSD",1724762878078,1.57581195,62454.0,62453.0,2.28302219]
["bitfinex","BTCUSD",1724762879204,1.57581195,62454.0,62453.0,2.2908267]
["bitfinex","BTCUSD",1724762880772,0.02733015,62454.0,62453.0,3.1013067]
["bitfinex","BTCUSD",1724762881004,0.02733015,62454.0,62453.0,2.79610015]
["bitfinex","BTCUSD",1724762881477,0.009053,62458.0,62457.0,1.60249]
["bitfinex","BTCUSD",1724762881708,1e-06,62458.0,62457.0,1.89944154]
["bitfinex","BTCUSD",1724762881944,1e-06,62458.0,62457.0,2.21966154]
["bitfinex","BTCUSD",1724762882198,1e-06,62458.0,62457.0,2.53988154]
["bitfinex","BTCUSD",1724762882479,1e-06,62458.0,62457.0,2.21966154]
["bitfinex","BTCUSD",1724762883615,1e-06,62458.0,62457.0,2.20462809]
["bitfinex","BTCUSD",1724762883864,1e-06,62459.0,62458.0,2.082397]
["bitfinex","BTCUSD",1724762884083,1e-06,62463.0,62462.0,0.306197]
["bitfinex","BTCUSD",1724762884328,0.0009053,62465.0,62464.0,0.481276]
["bitfinex","BTCUSD",1724762884329,3e-07,62465.0,62464.0,0.481276]
["bitfinex","BTCUSD",1724762884563,3e-07,62465.0,62464.0,1.57858619]
["bitfinex","BTCUSD",1724762884821,3e-07,62465.0,62464.0,2.01380284]
["bitfinex","BTCUSD",1724762885056,3e-07,62465.0,62464.0,2.33398684]
["bitfinex","BTCUSD",1724762886187,3e-07,62465.0,62464.0,2.65417084]
["bitfinex","BTCUSD",1724762886447,3e-07,62465.0,62464.0,2.33398684]
["bitfinex","BTCUSD",1724762886935,3e-07,62465.0,62464.0,2.34798684]
["bitfinex","BTCUSD",1724762887392,3e-07,62465.0,62464.0,2.31895419]
["bitfinex","BTCUSD",1724762887613,3e-07,62465.0,62464.0,2.65313819]
["bitfinex","BTCUSD",1724762887830,3e-07,62465.0,62464.0,2.66816876]
["bitfinex","BTCUSD",1724762888479,1.4590283,62465.0,62464.0,2.99296876]
["bitfinex","BTCUSD",1724762888710,1.4270103,62465.0,62464.0,2.99296876]
["bitfinex","BTCUSD",1724762889458,1.2669203,62465.0,62464.0,2.22876066]
["bitfinex","BTCUSD",1724762889702,1.2669203,62465.0,62464.0,2.51064778]
["bitfinex","BTCUSD",1724762889922,1.2669203,62465.0,62464.0,1.73663968]
["bitfinex","BTCUSD",1724762890631,1.2669203,62465.0,62464.0,1.73664084]
["bitfinex","BTCUSD",1724762891119,1.2669203,62465.0,62464.0,1.75964084]
["bitfinex","BTCUSD",1724762891607,1.2669203,62465.0,62464.0,1.43945684]
["bitfinex","BTCUSD",1724762891868,1.4199203,62465.0,62464.0,1.30142511]
["bitfinex","BTCUSD",1724762892119,1.5393203,62465.0,62464.0,1.30142511]
["bitfinex","BTCUSD",1724762892610,1.2669203,62465.0,62464.0,1.62160911]
["bitfinex","BTCUSD",1724762892851,1.2669203,62465.0,62464.0,1.60760911]
["bitfinex","BTCUSD",1724762893088,1.2669203,62465.0,62464.0,1.28742511]
["bitfinex","BTCUSD",1724762893306,1.2669203,62465.0,62464.0,1.30142511]
["bitfinex","BTCUSD",1724762893752,1.2669203,62465.0,62464.0,1.31042511]
["bitfinex","BTCUSD",1724762893978,1.2669203,62465.0,62464.0,1.32442511]
["bitfinex","BTCUSD",1724762894392,1.2669203,62465.0,62464.0,1.64460911]
["bitfinex","BTCUSD",1724762894628,1.2669203,62465.0,62464.0,1.74460911]
["bitfinex","BTCUSD",1724762896114,1.2669203,62465.0,62464.0,2.34209311]
["bitfinex","BTCUSD",1724762896335,1.2669203,62465.0,62464.0,2.35712535]
["bitfinex","BTCUSD",1724762896998,1.2669203,62465.0,62464.0,2.32709311]
["bitfinex","BTCUSD",1724762897227,1.2669203,62465.0,62464.0,2.34212389]
["bitfinex","BTCUSD",1724762897440,1.2669203,62465.0,62464.0,2.35612389]
["bitfinex","BTCUSD",1724762897884,1.26782451,62465.0,62464.0,2.34312389]
["bitfinex","BTCUSD",1724762898565,1.10371126,62465.0,62464.0,2.34312389]
["bitfinex","BTCUSD",1724762898781,1.02402308,62465.0,62464.0,2.79379028]
["bitfinex","BTCUSD",1724762898998,1.51380332,62465.0,62464.0,2.34312389]
["bitfinex","BTCUSD",1724762899252,1.51380332,62465.0,62464.0,2.67730789]
["bitfinex","BTCUSD",1724762899465,1.35371332,62465.0,62464.0,2.67730789]
["bitfinex","BTCUSD",1724762899685,1.35371332,62465.0,62464.0,2.72505491]
["bitfinex","BTCUSD",1724762899915,0.1,62476.0,62475.0,2.354332]
["bitfinex","BTCUSD",1724762900133,0.1,62476.0,62475.0,2.92630497]
["bitfinex","BTCUSD",1724762901192,0.1,62476.0,62475.0,2.94030497]
["bitfinex","BTCUSD",1724762902075,0.0004,62479.0,62478.0,1.761616]
["bitfinex","BTCUSD",1724762902308,0.0004,62479.0,62478.0,2.05856487]
["bitfinex","BTCUSD",1724762902498,3e-07,62480.0,62479.0,1.441481]
["bitfinex","BTCUSD",1724762902708,0.009053,62484.0,62481.0,1.121339]
["bitfinex","BTCUSD",1724762902709,3e-07,62482.0,62481.0,1.121339]
["bitfinex","BTCUSD",1724762902918,3e-07,62482.0,62481.0,1.38025709]
["bitfinex","BTCUSD",1724762903132,3e-07,62482.0,62481.0,1.41828787]
["bitfinex","BTCUSD",1724762903349,3e-07,62482.0,62481.0,2.05848187]
["bitfinex","BTCUSD",1724762903574,3e-07,62482.0,62481.0,2.04345109]
["bitfinex","BTCUSD",1724762903788,3e-07,62482.0,62481.0,2.05846795]
["bitfinex","BTCUSD",1724762903998,3e-07,62482.0,62481.0,1.71437095]
["bitfinex","BTCUSD",1724762904215,0.1544003,62482.0,62481.0,1.71335409]
["bitfinex","BTCUSD",1724762904645,3e-07,62482.0,62481.0,1.71335409]
["bitfinex","BTCUSD",1724762905088,3e-07,62482.0,62481.0,1.72937629]
["bitfinex","BTCUSD",1724762905541,3e-07,62482.0,62481.0,2.05847329]
["bitfinex","BTCUSD",1724762905930,3e-07,62482.0,62481.0,2.07247329]
["bitfinex","BTCUSD",1724762906375,3e-07,62482.0,62481.0,2.18377329]
["bitfinex","BTCUSD",1724762906805,3e-07,62482.0,62481.0,2.19777329]
["bitfinex","BTCUSD",1724762907450,3e-07,62482.0,62481.0,2.19776867]
["bitfinex","BTCUSD",1724762908077,3e-07,62482.0,62481.0,2.07246867]
["bitfinex","BTCUSD",1724762910253,3e-07,62482.0,62481.0,2.05745109]
["bitfinex","BTCUSD",1724762910473,3e-07,62482.0,62481.0,2.07246922]
["bitfinex","BTCUSD",1724762913687,0.009053,62484.0,62483.0,1.441391]
["bitfinex","BTCUSD",1724762913922,0.009053,62484.0,62483.0,1.72330909]
["bitfinex","BTCUSD",1724762914131,0.009053,62484.0,62483.0,1.73832477]
["bitfinex","BTCUSD",1724762914574,0.009053,62484.0,62483.0,2.05841177]
["bitfinex","BTCUSD",1724762915405,0.009053,62484.0,62483.0,2.07241177]
["bitfinex","BTCUSD",1724762917127,0.009053,62484.0,62483.0,2.05739609]
["bitfinex","BTCUSD",1724762917343,0.009053,62484.0,62483.0,1.75232292]
["bitfinex","BTCUSD",1724762917784,0.009053,62484.0,62483.0,1.75232433]
["bitfinex","BTCUSD",1724762918660,0.009053,62484.0,62483.0,1.73730909]
["bitfinex","BTCUSD",1724762922096,0.340253,62484.0,62483.0,1.39322209]
["bitfinex","BTCUSD",1724762922740,0.340253,62484.0,62483.0,1.37922209]
["bitfinex","BTCUSD",1724762923203,0.340253,62484.0,62483.0,1.39322209]
["bitfinex","BTCUSD",1724762923621,0.340253,62484.0,62483.0,1.40222209]
["bitfinex","BTCUSD",1724762925182,0.340253,62484.0,62483.0,1.73630909]
["bitfinex","BTCUSD",1724762925389,0.340253,62484.0,62483.0,1.41622209]
["bitfinex","BTCUSD",1724762925608,0.340253,62484.0,62483.0,1.40222209]
["bitfinex","BTCUSD",1724762925823,0.340253,62484.0,62483.0,1.41622209]
["bitfinex","BTCUSD",1724762926030,0.169553,62484.0,62483.0,1.73730909]
["bitfinex","BTCUSD",1724762926287,0.009053,62484.0,62483.0,1.73730909]
["bitfinex","BTCUSD",1724762928445,0.009053,62484.0,62483.0,1.73630909]
["bitfinex","BTCUSD",1724762928662,0.009053,62484.0,62483.0,1.73730909]
["bitfinex","BTCUSD",1724762929548,0.009053,62484.0,62483.0,1.41622209]
["bitfinex","BTCUSD",1724762929767,0.164653,62484.0,62483.0,1.41622209]
["bitfinex","BTCUSD",1724762931626,0.163953,62484.0,62483.0,1.41622209]
["bitfinex","BTCUSD",1724762932088,0.163953,62484.0,62483.0,1.73730909]
["bitfinex","BTCUSD",1724762932089,0.008353,62484.0,62483.0,1.73730909]
["bitfinex","BTCUSD",1724762933019,0.008353,62484.0,62483.0,1.88520728]
["bitfinex","BTCUSD",1724762933992,0.008353,62484.0,62483.0,2.20529428]
["bitfinex","BTCUSD",1724762934905,0.008353,62484.0,62483.0,2.19129428]
["bitfinex","BTCUSD",1724762935114,0.008353,62484.0,62483.0,2.20529428]
["bitfinex","BTCUSD",1724762936848,0.008353,62484.0,62483.0,2.15757605]
["bitfinex","BTCUSD",1724762937478,0.008353,62484.0,62483.0,2.32627605]
["bitfinex","BTCUSD",1724762937686,0.008353,62484.0,62483.0,2.3978534]
["bitfinex","BTCUSD",1724762937927,0.008353,62484.0,62483.0,2.73407143]
["bitfinex","BTCUSD",1724762938541,0.008353,62484.0,62483.0,2.75793055]
["bitfinex","BTCUSD",1724762939609,0.008353,62484.0,62483.0,2.66249408]
["bitfinex","BTCUSD",1724762940540,0.008353,62484.0,62483.0,2.78178967]
["bitfinex","BTCUSD",1724762940755,0.008353,62484.0,62483.0,3.05649594]
["bitfinex","BTCUSD",1724762941397,0.008353,62484.0,62483.0,3.05691489]
["bitfinex","BTCUSD",1724762941398,1e-08,62484.0,62483.0,3.05691489]
["bitfinex","BTCUSD",1724762941618,1e-08,62484.0,62483.0,2.93720035]
["bitfinex","BTCUSD",1724762943271,1e-08,62484.0,62483.0,2.93220035]
["bitfinex","BTCUSD",1724762945020,1e-08,62484.0,62483.0,2.16870708]
["bitfinex","BTCUSD",1724762945233,1e-08,62484.0,62483.0,2.01713247]
["bitfinex","BTCUSD",1724762945459,1e-08,62484.0,62483.0,1.29222209]
["bitfinex","BTCUSD",1724762945704,1e-08,62484.0,62483.0,1.28822209]
["bitfinex","BTCUSD",1724762946355,1e-08,62484.0,62483.0,0.65104809]
["bitfinex","BTCUSD",1724762946356,0.20210001,62484.0,62483.0,0.65104809]
["bitfinex","BTCUSD",1724762946568,0.20210001,62484.0,62483.0,0.64804809]
["bitfinex","BTCUSD",1724762946784,0.20210001,62484.0,62483.0,0.17291809]
["bitfinex","BTCUSD",1724762946785,0.36530001,62484.0,62483.0,0.17291809]
["bitfinex","BTCUSD",1724762947027,0.36530001,62484.0,62483.0,0.17374109]
["bitfinex","BTCUSD",1724762947240,0.36530001,62484.0,62483.0,0.33378409]
["bitfinex","BTCUSD",1724762947691,0.36530001,62484.0,62483.0,0.63987109]
["bitfinex","BTCUSD",1724762947918,0.36530001,62484.0,62483.0,0.64287109]
["bitfinex","BTCUSD",1724762948124,0.36530001,62484.0,62483.0,0.33678409]
["bitfinex","BTCUSD",1724762948549,0.36530001,62484.0,62483.0,0.64287109]
["bitfinex","BTCUSD",1724762948775,0.36530001,62484.0,62483.0,0.96295809]
["bitfinex","BTCUSD",1724762948990,0.36530001,62484.0,62483.0,0.97695809]
["bitfinex","BTCUSD",1724762949405,0.36510738,62484.0,62483.0,1.07695809]
["bitfinex","BTCUSD",1724762949840,0.36510738,62484.0,62483.0,1.42004509]
["bitfinex","BTCUSD",1724762950255,0.36510738,62484.0,62483.0,1.41704509]
["bitfinex","BTCUSD",1724762951128,0.20190738,62484.0,62483.0,1.74113209]
["bitfinex","BTCUSD",1724762951345,0.0124818,62485.0,62484.0,0.804202]
["bitfinex","BTCUSD",1724762951559,0.0124818,62485.0,62484.0,1.72228209]
["bitfinex","BTCUSD",1724762952006,0.0124818,62485.0,62484.0,1.77023907]
["bitfinex","BTCUSD",1724762952436,0.0124818,62485.0,62484.0,1.40620109]
["bitfinex","BTCUSD",1724762952437,0.2295818,62485.0,62484.0,1.40620109]
["bitfinex","BTCUSD",1724762952657,0.2295818,62485.0,62484.0,1.41920109]
["bitfinex","BTCUSD",1724762952869,0.2295818,62485.0,62484.0,1.41620109]
["bitfinex","BTCUSD",1724762953739,0.2295818,62485.0,62484.0,1.39320109]
["bitfinex","BTCUSD",1724762955229,0.2034818,62485.0,62484.0,1.39320109]
["bitfinex","BTCUSD",1724762955864,0.2034818,62485.0,62484.0,1.07312009]
["bitfinex","BTCUSD",1724762956105,0.2034818,62485.0,62484.0,1.07712009]
["bitfinex","BTCUSD",1724762956314,0.3712818,62485.0,62484.0,0.43595809]
["bitfinex","BTCUSD",1724762956546,0.3712818,62485.0,62484.0,0.75603909]
["bitfinex","BTCUSD",1724762956994,0.3712818,62485.0,62484.0,0.75403909]
["bitfinex","BTCUSD",1724762957201,0.3712818,62485.0,62484.0,0.75603909]
["bitfinex","BTCUSD",1724762957449,0.3712818,62485.0,62484.0,1.07612009]
["bitfinex","BTCUSD",1724762957881,0.3712818,62485.0,62484.0,1.07312009]
["bitfinex","BTCUSD",1724762958097,0.3712818,62485.0,62484.0,1.07612009]
["bitfinex","BTCUSD",1724762959151,0.2034818,62485.0,62484.0,1.39820109]
["bitfinex","BTCUSD",1724762959360,0.217653,62489.0,62488.0,0.800152]
["bitfinex","BTCUSD",1724762959575,0.217653,62489.0,62488.0,1.27913109]
["bitfinex","BTCUSD",1724762960056,0.217653,62489.0,62488.0,1.37913109]
["bitfinex","BTCUSD",1724762960704,0.217653,62489.0,62488.0,1.39013109]
["bitfinex","BTCUSD",1724762961134,0.217653,62489.0,62488.0,1.39313109]
["bitfinex","BTCUSD",1724762961580,0.217653,62489.0,62488.0,1.07307009]
["bitfinex","BTCUSD",1724762962422,0.217653,62489.0,62488.0,1.39313109]
["bitfinex","BTCUSD",1724762962631,0.217653,62489.0,62488.0,1.07007009]
["bitfinex","BTCUSD",1724762963047,0.217653,62489.0,62488.0,1.39013109]
["bitfinex","BTCUSD",1724762964652,0.217653,62489.0,62488.0,1.39806377]
["bitfinex","BTCUSD",1724762965313,0.217653,62489.0,62488.0,1.08100277]
["bitfinex","BTCUSD",1724762965539,0.217653,62489.0,62488.0,2.08100277]
["bitfinex","BTCUSD",1724762965985,0.217653,62489.0,62488.0,2.07800277]
["bitfinex","BTCUSD",1724762966226,0.217653,62489.0,62488.0,2.08100277]
["bitfinex","BTCUSD",1724762966465,0.217653,62489.0,62488.0,2.07800277]
["bitfinex","BTCUSD",1724762966657,0.217653,62489.0,62488.0,2.08100277]
["bitfinex","BTCUSD",1724762966881,0.217653,62489.0,62488.0,2.07800277]
["bitfinex","BTCUSD",1724762967547,0.217653,62489.0,62488.0,2.39806377]
["bitfinex","BTCUSD",1724762967824,0.217653,62489.0,62488.0,2.07800277]
["bitfinex","BTCUSD",1724762968047,0.217653,62489.0,62488.0,2.39806377]
["bitfinex","BTCUSD",1724762968676,0.217653,62489.0,62488.0,2.07800277]
["bitfinex","BTCUSD",1724762969110,0.217653,62489.0,62488.0,2.39806377]
["bitfinex","BTCUSD",1724762969558,0.217653,62489.0,62488.0,2.41007291]
["bitfinex","BTCUSD",1724762970229,0.217653,62489.0,62488.0,2.41107291]
["bitfinex","BTCUSD",1724762970479,0.217653,62489.0,62488.0,2.39906377]
["bitfinex","BTCUSD",1724762970921,0.009053,62489.0,62488.0,2.39906377]
["bitfinex","BTCUSD",1724762973805,0.009053,62489.0,62488.0,2.41106957]
["bitfinex","BTCUSD",1724762975132,0.009053,62489.0,62488.0,2.41107043]
["bitfinex","BTCUSD",1724762977183,0.009053,62489.0,62488.0,2.57977043]
["bitfinex","BTCUSD",1724762977403,0.009053,62489.0,62488.0,2.41107043]
["bitfinex","BTCUSD",1724762978765,0.009053,62489.0,62488.0,2.39906377]
["bitfinex","BTCUSD",1724762979009,0.009053,62489.0,62488.0,2.74613731]
["bitfinex","BTCUSD",1724762979229,0.009053,62489.0,62488.0,2.42607631]
["bitfinex","BTCUSD",1724762979480,0.009053,62489.0,62488.0,2.73513731]
["bitfinex","BTCUSD",1724762979903,0.009053,62489.0,62488.0,2.74913731]
["bitfinex","BTCUSD",1724762982331,0.009053,62489.0,62488.0,2.72212477]
["bitfinex","BTCUSD",1724762982557,0.009053,62489.0,62488.0,2.74913712]
["bitfinex","BTCUSD",1724762982787,0.009053,62489.0,62488.0,2.72212477]
["bitfinex","BTCUSD",1724762983029,0.009053,62489.0,62488.0,2.74913705]
["bitfinex","BTCUSD",1724762983495,0.009053,62493.0,62492.0,0.16102]
["bitfinex","BTCUSD",1724762983720,0.009053,62493.0,62492.0,0.74317798]
["bitfinex","BTCUSD",1724762983935,0.009053,62493.0,62492.0,1.38325798]
["bitfinex","BTCUSD",1724762984358,0.009053,62493.0,62492.0,1.70329798]
["bitfinex","BTCUSD",1724762984580,0.009053,62493.0,62492.0,1.71530079]
["bitfinex","BTCUSD",1724762984794,0.009053,62493.0,62492.0,1.76318199]
["bitfinex","BTCUSD",1724762985690,0.009053,62493.0,62492.0,1.77718199]
["bitfinex","BTCUSD",1724762986156,0.009053,62493.0,62492.0,1.72929774]
["bitfinex","BTCUSD",1724762988416,0.009053,62493.0,62492.0,1.72609785]
["bitfinex","BTCUSD",1724762988634,0.208353,62493.0,62492.0,1.72609785]
["bitfinex","BTCUSD",1724762988862,0.009053,62493.0,62492.0,1.72609785]
["bitfinex","BTCUSD",1724762989310,0.009053,62493.0,62492.0,1.77397905]
["bitfinex","BTCUSD",1724762989541,0.009053,62493.0,62492.0,1.72609785]
["bitfinex","BTCUSD",1724762990037,0.009053,62493.0,62492.0,1.77397905]
["bitfinex","BTCUSD",1724762990252,0.009053,62493.0,62492.0,1.72609785]
["bitfinex","BTCUSD",1724762994146,0.009053,62493.0,62492.0,1.71409809]
["bitfinex","BTCUSD",1724762994588,0.009053,62493.0,62492.0,1.7739272]
["bitfinex","BTCUSD",1724762995031,0.009053,62493.0,62492.0,1.72609474]
["bitfinex","BTCUSD",1724762995283,0.009053,62493.0,62492.0,1.7739272]
["bitfinex","BTCUSD",1724762995519,0.009053,62493.0,62492.0,1.77393525]
["bitfinex","BTCUSD",1724762995732,0.009053,62493.0,62492.0,2.83061133]
["bitfinex","BTCUSD",1724762995978,0.009053,62493.0,62492.0,2.6301525]
["bitfinex","BTCUSD",1724762996230,0.009053,62493.0,62492.0,1.74909474]
["bitfinex","BTCUSD",1724762996419,0.009053,62493.0,62492.0,1.79693683]
["bitfinex","BTCUSD",1724762996640,0.009053,62493.0,62492.0,1.78293683]
["bitfinex","BTCUSD",1724762996852,0.009053,62493.0,62492.0,1.79693683]
["bitfinex","BTCUSD",1724762997325,0.009053,62493.0,62492.0,1.73509474]
["bitfinex","BTCUSD",1724762997803,0.009053,62493.0,62492.0,1.74909474]
["bitfinex","BTCUSD",1724762998020,0.009053,62493.0,62492.0,2.25172662]
["bitfinex","BTCUSD",1724762998228,0.009053,62493.0,62492.0,2.15261911]
["bitfinex","BTCUSD",1724762998454,0.009053,62493.0,62492.0,2.18104475]
["bitfinex","BTCUSD",1724762999615,0.009053,62493.0,62492.0,2.27671492]
["bitfinex","BTCUSD",1724763000104,0.009053,62493.0,62492.0,2.76545492]
["bitfinex","BTCUSD",1724763000542,0.009053,62493.0,62492.0,1.40605474]
["bitfinex","BTCUSD",1724763000768,0.009053,62493.0,62492.0,0.97301809]
["bitfinex","BTCUSD",1724763001025,0.009053,62493.0,62492.0,0.18791357]
["bitfinex","BTCUSD",1724763001026,0.216553,62493.0,62492.0,0.18791357]
["bitfinex","BTCUSD",1724763001268,0.216553,62493.0,62492.0,0.33293809]
["bitfinex","BTCUSD",1724763001514,0.386353,62493.0,62492.0,0.17591809]
["bitfinex","BTCUSD",1724763002010,0.386353,62493.0,62492.0,0.014]
["bitfinex","BTCUSD",1724763002235,0.54637,62493.0,62492.0,0.014]
["bitfinex","BTCUSD",1724763002457,0.43484132,62490.0,62489.0,0.991769]
["bitfinex","BTCUSD",1724763002685,0.480084,62489.0,62488.0,0.0001]
["bitfinex","BTCUSD",1724763002951,0.841684,62489.0,62488.0,0.0001]
["bitfinex","BTCUSD",1724763003182,0.52847076,62489.0,62481.0,0.000823]
["bitfinex","BTCUSD",1724763003406,0.52847076,62489.0,62464.0,0.000822]
["bitfinex","BTCUSD",1724763003407,0.27481632,62482.0,62464.0,0.003822]
["bitfinex","BTCUSD",1724763003629,0.160066,62474.0,62473.0,0.47675426]
["bitfinex","BTCUSD",1724763003846,0.160066,62474.0,62464.0,0.000822]
["bitfinex","BTCUSD",1724763003847,0.160084,62468.0,62464.0,0.000822]
["bitfinex","BTCUSD",1724763004147,0.96818432,62465.0,62464.0,0.000822]
["bitfinex","BTCUSD",1724763004363,0.96818432,62465.0,62448.0,0.47675426]
["bitfinex","BTCUSD",1724763004364,0.480322,62458.0,62448.0,0.47675426]
["bitfinex","BTCUSD",1724763004622,1.13813832,62458.0,62448.0,0.47675426]
["bitfinex","BTCUSD",1724763004844,1.13813832,62458.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763004845,0.160151,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763005060,0.48782041,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763005291,0.64742041,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763005520,0.80757141,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763005748,1.12787341,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763005962,0.80757141,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763006185,1.12787341,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763007768,0.80757141,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763008016,0.65442041,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763008911,0.81457141,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763010031,0.65442041,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763011620,0.37960409,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763011895,0.37941149,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763012110,0.65422781,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763012356,1.45498281,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763012834,1.44798281,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763013053,1.16190719,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763013315,0.65022781,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763013738,0.81037881,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763013991,0.65022781,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763014267,0.3722074,62441.0,62440.0,0.000823]
["bitfinex","BTCUSD",1724763014518,0.2126074,62441.0,62440.0,0.64020109]
["bitfinex","BTCUSD",1724763014746,0.2126074,62441.0,62440.0,0.31989409]
["bitfinex","BTCUSD",1724763014962,0.003,62441.0,62440.0,0.64020109]
["bitfinex","BTCUSD",1724763015454,0.003,62441.0,62440.0,0.96050809]
["bitfinex","BTCUSD",1724763015716,0.003,62441.0,62440.0,1.06150809]
["bitfinex","BTCUSD",1724763015950,0.2031,62451.0,62449.0,0.16013]
["bitfinex","BTCUSD",1724763016177,0.2031,62451.0,62450.0,0.15891809]
["bitfinex","BTCUSD",1724763017063,0.2031,62451.0,62450.0,0.63930209]
["bitfinex","BTCUSD",1724763017316,0.2031,62456.0,62453.0,0.160118]
["bitfinex","BTCUSD",1724763017533,0.2031,62456.0,62454.0,0.31903509]
["bitfinex","BTCUSD",1724763017743,0.2031,62456.0,62454.0,0.15891809]
["bitfinex","BTCUSD",1724763017958,0.2281884,62456.0,62454.0,0.15891809]
["bitfinex","BTCUSD",1724763018418,0.2281884,62456.0,62454.0,0.31903309]
["bitfinex","BTCUSD",1724763018867,0.2281884,62456.0,62454.0,0.15891809]
["bitfinex","BTCUSD",1724763019306,0.2281884,62456.0,62454.0,0.31903309]
["bitfinex","BTCUSD",1724763019596,0.2291884,62456.0,62454.0,0.31903309]
["bitfinex","BTCUSD",1724763019832,0.2291884,62456.0,62454.0,0.15891809]
["bitfinex","BTCUSD",1724763022336,0.2291884,62456.0,62454.0,0.47915109]
["bitfinex","BTCUSD",1724763022548,0.2291884,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1724763022751,0.2291884,62456.0,62455.0,0.31903309]
["bitfinex","BTCUSD",1724763022960,0.0269937,62456.0,62455.0,0.63926309]
["bitfinex","BTCUSD",1724763023187,0.0269937,62456.0,62455.0,0.95949309]
["bitfinex","BTCUSD",1724763023439,0.0269937,62456.0,62455.0,0.25891809]
["bitfinex","BTCUSD",1724763023648,0.0259937,62456.0,62455.0,0.25891809]
["bitfinex","BTCUSD",1724763024088,0.160118,62454.0,62442.0,0.160148]
["bitfinex","BTCUSD",1724763024308,0.00320409,62453.0,62443.0,0.89581535]
["bitfinex","BTCUSD",1724763024523,0.00320409,62453.0,62444.0,0.160142]
["bitfinex","BTCUSD",1724763024744,0.00320409,62453.0,62445.0,0.41905709]
["bitfinex","BTCUSD",1724763024948,0.00320409,62453.0,62446.0,0.260138]
["bitfinex","BTCUSD",1724763025161,0.00320409,62453.0,62447.0,0.15891809]
["bitfinex","BTCUSD",1724763025376,0.00320409,62453.0,62448.0,0.1]
["bitfinex","BTCUSD",1724763025583,0.00320409,62453.0,62449.0,0.15891809]
["bitfinex","BTCUSD",1724763026043,0.00320409,62453.0,62450.0,0.1]
["bitfinex","BTCUSD",1724763026252,0.3926,62455.0,62451.0,0.15891809]
["bitfinex","BTCUSD",1724763026465,0.2196,62455.0,62453.0,0.127119]
["bitfinex","BTCUSD",1724763026680,0.2196,62455.0,62454.0,0.15891809]
["bitfinex","BTCUSD",1724763028255,0.2196,62455.0,62454.0,0.32803509]
["bitfinex","BTCUSD",1724763028466,0.2196,62455.0,62454.0,0.16791809]
["bitfinex","BTCUSD",1724763030721,0.2196,62455.0,62454.0,0.32803509]
["bitfinex","BTCUSD",1724763030933,0.24468814,62455.0,62454.0,0.16791809]
["bitfinex","BTCUSD",1724763031143,0.24468814,62455.0,62454.0,0.32803509]
["bitfinex","BTCUSD",1724763031144,0.02508814,62455.0,62454.0,0.32803509]
["bitfinex","BTCUSD",1724763031572,0.02508814,62455.0,62454.0,0.96850509]
["bitfinex","BTCUSD",1724763031791,0.02508814,62455.0,62454.0,1.06850509]
["bitfinex","BTCUSD",1724763032031,0.02508814,62455.0,62454.0,1.38874009]
["bitfinex","BTCUSD",1724763032237,0.0009053,62456.0,62455.0,0.001]
["bitfinex","BTCUSD",1724763032452,0.0009053,62456.0,62455.0,1.86644122]
["bitfinex","BTCUSD",1724763033131,0.0009053,62456.0,62455.0,1.5916249]
["bitfinex","BTCUSD",1724763033580,0.0009053,62456.0,62455.0,0.73926309]
["bitfinex","BTCUSD",1724763033836,0.0009053,62456.0,62455.0,1.06749309]
["bitfinex","BTCUSD",1724763034278,0.0009053,62456.0,62455.0,1.05949309]
["bitfinex","BTCUSD",1724763034486,0.0009053,62456.0,62455.0,1.07349309]
["bitfinex","BTCUSD",1724763037985,0.0009053,62456.0,62455.0,1.88633941]
["bitfinex","BTCUSD",1724763038350,0.0009053,62456.0,62455.0,2.36596941]
["bitfinex","BTCUSD",1724763038877,0.0009053,62456.0,62455.0,2.09115309]
["bitfinex","BTCUSD",1724763039096,0.0009053,62456.0,62455.0,1.77092309]
["bitfinex","BTCUSD",1724763039524,0.0009053,62456.0,62455.0,1.76992309]
["bitfinex","BTCUSD",1724763040018,0.0009053,62456.0,62455.0,1.77092309]
["bitfinex","BTCUSD",1724763043119,0.0009053,62456.0,62455.0,2.68619941]
["bitfinex","BTCUSD",1724763043346,0.0009053,62456.0,62455.0,2.38896941]
["bitfinex","BTCUSD",1724763044269,0.0009053,62456.0,62455.0,2.37496941]
["bitfinex","BTCUSD",1724763044496,0.0009053,62456.0,62455.0,2.38896941]
["bitfinex","BTCUSD",1724763044727,0.2041,62481.0,62472.0,0.001]
["bitfinex","BTCUSD",1724763044975,0.2041,62481.0,62480.0,0.800255]
["bitfinex","BTCUSD",1724763045210,0.2041,62481.0,62480.0,0.95917309]
["bitfinex","BTCUSD",1724763045437,0.22917638,62481.0,62480.0,0.95917309]
["bitfinex","BTCUSD",1724763045647,0.2041,62481.0,62480.0,0.95917309]
["bitfinex","BTCUSD",1724763045866,0.22917728,62481.0,62480.0,0.15891809]
["bitfinex","BTCUSD",1724763046071,0.22917728,62481.0,62474.0,0.320132]
["bitfinex","BTCUSD",1724763046280,0.22917728,62481.0,62480.0,0.15891809]
["bitfinex","BTCUSD",1724763046483,0.22917728,62481.0,62480.0,0.63907109]
["bitfinex","BTCUSD",1724763047358,0.23008258,62481.0,62480.0,0.63907109]
["bitfinex","BTCUSD",1724763049143,0.23008258,62481.0,62480.0,0.95917309]
["bitfinex","BTCUSD",1724763049577,0.02598258,62481.0,62480.0,0.95917309]
["bitfinex","BTCUSD",1724763049803,0.02598258,62481.0,62480.0,1.27927509]
["bitfinex","BTCUSD",1724763050282,0.02598258,62481.0,62480.0,1.28527509]
["bitfinex","BTCUSD",1724763050739,0.02598258,62481.0,62480.0,1.57127509]
["bitfinex","BTCUSD",1724763050740,0.0009053,62481.0,62480.0,1.57127509]
["bitfinex","BTCUSD",1724763050962,0.0009053,62481.0,62480.0,2.09197709]
["bitfinex","BTCUSD",1724763051627,0.0009053,62481.0,62480.0,2.08597709]
["bitfinex","BTCUSD",1724763052086,0.0009053,62481.0,62480.0,2.09997709]
["bitfinex","BTCUSD",1724763052341,0.0009053,62481.0,62480.0,2.42007909]
["bitfinex","BTCUSD",1724763052579,0.0009053,62481.0,62480.0,2.44307909]
["bitfinex","BTCUSD",1724763053451,0.0009053,62481.0,62480.0,2.10897709]
["bitfinex","BTCUSD",1724763053668,0.0009053,62481.0,62480.0,1.57927509]
["bitfinex","BTCUSD",1724763053883,0.0009053,62481.0,62480.0,1.07317309]
["bitfinex","BTCUSD",1724763054309,0.0009053,62481.0,62480.0,1.05917309]
["bitfinex","BTCUSD",1724763054523,0.0009053,62481.0,62480.0,1.07317309]
["bitfinex","BTCUSD",1724763054753,0.0009053,62481.0,62480.0,1.39327509]
["bitfinex","BTCUSD",1724763054971,0.0009053,62481.0,62480.0,1.05917309]
["bitfinex","BTCUSD",1724763055194,0.0009053,62481.0,62480.0,1.37927509]
["bitfinex","BTCUSD",1724763055399,0.0009053,62481.0,62480.0,1.07317309]
["bitfinex","BTCUSD",1724763056673,0.0009053,62481.0,62480.0,1.05917309]
["bitfinex","BTCUSD",1724763057170,0.0009053,62481.0,62480.0,1.39327509]
["bitfinex","BTCUSD",1724763057578,0.0009053,62481.0,62480.0,1.37927509]
["bitfinex","BTCUSD",1724763058046,0.0009053,62481.0,62480.0,1.39327509]
["bitfinex","BTCUSD",1724763058542,0.0009053,62481.0,62480.0,1.05917309]
["bitfinex","BTCUSD",1724763058982,0.0009053,62481.0,62480.0,1.38027509]
["bitfinex","BTCUSD",1724763060370,0.0009053,62481.0,62480.0,1.37927509]
["bitfinex","BTCUSD",1724763060639,0.4238053,62481.0,62480.0,0.27291809]
["bitfinex","BTCUSD",1724763060879,0.94633083,62481.0,62480.0,0.014]
["bitfinex","BTCUSD",1724763061108,1.2240473,62481.0,62480.0,0.014]
["bitfinex","BTCUSD",1724763061572,1.2240473,62481.0,62463.0,0.160093]
["bitfinex","BTCUSD",1724763061573,0.2385,62474.0,62463.0,0.320187]
["bitfinex","BTCUSD",1724763061802,0.2385,62472.0,62466.0,0.320173]
["bitfinex","BTCUSD",1724763062050,0.2385,62470.0,62467.0,0.15891809]
["bitfinex","BTCUSD",1724763062298,0.00320409,62469.0,62467.0,0.15891809]
["bitfinex","BTCUSD",1724763063001,0.02828624,62469.0,62467.0,0.15891809]
["bitfinex","BTCUSD",1724763064641,0.02828624,62469.0,62467.0,0.16091809]
["bitfinex","BTCUSD",1724763065623,0.02508215,62469.0,62468.0,0.800407]
["bitfinex","BTCUSD",1724763065860,0.02508215,62469.0,62468.0,0.95932509]
["bitfinex","BTCUSD",1724763066103,0.02508215,62469.0,62468.0,1.05932509]
["bitfinex","BTCUSD",1724763066838,0.02508215,62469.0,62468.0,0.73916209]
["bitfinex","BTCUSD",1724763067060,0.02508215,62469.0,62468.0,0.25891809]
["bitfinex","BTCUSD",1724763067293,0.02508215,62469.0,62468.0,0.26791809]
["bitfinex","BTCUSD",1724763067294,0.26678215,62469.0,62468.0,0.26791809]
["bitfinex","BTCUSD",1724763067561,0.26678215,62469.0,62468.0,0.42799909]
["bitfinex","BTCUSD",1724763067814,0.26678215,62469.0,62468.0,0.74816209]
["bitfinex","BTCUSD",1724763068034,0.26678215,62469.0,62468.0,0.75116209]
["bitfinex","BTCUSD",1724763068259,0.26678215,62469.0,62468.0,0.74816209]
["bitfinex","BTCUSD",1724763068489,0.02508215,62469.0,62468.0,0.74816209]
["bitfinex","BTCUSD",1724763068716,0.02508215,62469.0,62468.0,1.38948809]
["bitfinex","BTCUSD",1724763068944,0.02508215,62469.0,62468.0,1.38848809]
["bitfinex","BTCUSD",1724763069159,0.24490409,62479.0,62477.0,0.160057]
["bitfinex","BTCUSD",1724763069160,0.2417,62479.0,62477.0,0.160057]
["bitfinex","BTCUSD",1724763069404,0.2417,62479.0,62468.0,0.26891809]
["bitfinex","BTCUSD",1724763069405,0.2417,62479.0,62478.0,0.31897409]
["bitfinex","BTCUSD",1724763069641,0.2417,62479.0,62478.0,0.63908609]
["bitfinex","BTCUSD",1724763069867,0.2417,62479.0,62478.0,0.95919809]
["bitfinex","BTCUSD",1724763070357,0.2417,62479.0,62478.0,0.63908609]
["bitfinex","BTCUSD",1724763070578,0.2417,62479.0,62478.0,0.31897409]
["bitfinex","BTCUSD",1724763071288,0.2417,62479.0,62478.0,0.63908609]
["bitfinex","BTCUSD",1724763071531,0.2417,62479.0,62478.0,0.64708609]
["bitfinex","BTCUSD",1724763071755,0.0009053,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1724763071974,0.0009053,62481.0,62480.0,0.95917309]
["bitfinex","BTCUSD",1724763072214,0.0009053,62481.0,62480.0,0.63907109]
["bitfinex","BTCUSD",1724763072455,0.0009053,62481.0,62480.0,0.31896909]
["bitfinex","BTCUSD",1724763072698,0.0009053,62481.0,62480.0,0.15891809]
["bitfinex","BTCUSD",1724763072699,0.2519053,62481.0,62480.0,0.15891809]
["bitfinex","BTCUSD",1724763073908,0.2519053,62481.0,62480.0,0.64907109]
["bitfinex","BTCUSD",1724763074136,0.0009053,62481.0,62480.0,0.32896909]
["bitfinex","BTCUSD",1724763074372,0.0009053,62481.0,62480.0,0.64907109]
["bitfinex","BTCUSD",1724763075523,0.0009053,62481.0,62480.0,0.16891809]
["bitfinex","BTCUSD",1724763075770,0.2538053,62481.0,62480.0,0.16891809]
["bitfinex","BTCUSD",1724763076686,0.27888315,62481.0,62480.0,0.16891809]
["bitfinex","BTCUSD",1724763076921,0.2538053,62481.0,62480.0,0.16891809]
["bitfinex","BTCUSD",1724763077620,0.2538053,62481.0,62480.0,0.01]
["bitfinex","BTCUSD",1724763078329,0.27888368,62481.0,62480.0,0.01]
["bitfinex","BTCUSD",1724763080621,0.68895245,62481.0,62480.0,0.01]
["bitfinex","BTCUSD",1724763080861,1.26892977,62481.0,62480.0,0.01]
["bitfinex","BTCUSD",1724763081085,1.58902677,62481.0,62480.0,0.01]
["bitfinex","BTCUSD",1724763081510,0.2567,62472.0,62468.0,0.003]
["bitfinex","BTCUSD",1724763081725,0.00320409,62471.0,62469.0,0.15891809]
["bitfinex","BTCUSD",1724763082354,0.02828675,62471.0,62469.0,0.15891809]
["bitfinex","BTCUSD",1724763083216,0.397979,62469.0,62468.0,0.004]
["bitfinex","BTCUSD",1724763083439,0.397979,62469.0,62468.0,0.003]
["bitfinex","BTCUSD",1724763083440,0.718137,62469.0,62468.0,0.003]
["bitfinex","BTCUSD",1724763083661,0.915537,62469.0,62468.0,0.003]
["bitfinex","BTCUSD",1724763083879,0.915537,62469.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763083880,0.160087,62466.0,62465.0,0.003]
["bitfinex","BTCUSD",1724763084106,0.160094,62463.0,62462.0,0.003]
["bitfinex","BTCUSD",1724763084331,0.718198,62461.0,62460.0,0.003]
["bitfinex","BTCUSD",1724763084804,0.35751,62457.0,62456.0,0.003823]
["bitfinex","BTCUSD",1724763085021,0.59541,62457.0,62456.0,0.003823]
["bitfinex","BTCUSD",1724763085233,0.4353,62457.0,62456.0,0.003823]
["bitfinex","BTCUSD",1724763085471,0.59541,62457.0,62456.0,0.003823]
["bitfinex","BTCUSD",1724763086095,0.4353,62457.0,62456.0,0.003823]
["bitfinex","BTCUSD",1724763086801,0.59541,62457.0,62456.0,0.003823]
["bitfinex","BTCUSD",1724763088069,0.91563,62457.0,62456.0,0.003823]
["bitfinex","BTCUSD",1724763088289,0.91563,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763088290,1.23585,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763091778,1.9890006,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763092637,1.83088632,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763093337,2.29699775,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763093561,2.31999775,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763094007,2.32199775,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763094657,2.32199775,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763094865,2.48091584,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763095311,2.48091584,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763095312,2.26069584,62457.0,62456.0,0.000823]
["bitfinex","BTCUSD",1724763095527,2.26069584,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763095736,2.58091584,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763096573,2.58182114,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763097419,2.65355549,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763097642,2.26060114,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763097846,2.23660114,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763098055,2.13660114,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763098260,1.97768305,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763098678,1.2367553,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763099311,0.5963153,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763099669,0.9165353,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763100074,0.2388053,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763100281,0.40211939,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763101323,0.72233939,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763101532,1.04255939,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763102139,1.31737571,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763104804,1.04255939,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763106878,1.63759571,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763107091,1.82809571,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763109622,1.9870138,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763110093,2.13290523,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763110334,1.97398714,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763111217,1.82809571,62457.0,62456.0,0.001823]
["bitfinex","BTCUSD",1724763118596,1.82809571,62457.0,62456.0,1.001823]
["bitfinex","BTCUSD",1724763118777,1.82809571,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763119555,1.63759571,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763120024,1.36277939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763120727,0.1610153,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763120949,0.48443939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763121443,0.80465939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763121687,0.16421939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763121896,0.1610153,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763122141,0.48443939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763122364,0.16421939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763122803,0.48443939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763123067,0.00410939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763123284,0.48443939,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763125640,1.51757571,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763125880,1.88558564,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763126133,1.9967138,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763126566,1.83779571,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763127024,1.93337557,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763127466,1.83779571,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763128368,1.63899571,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763128612,1.75847054,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763129057,0.12358422,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763129332,0.0009053,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763129575,0.07294304,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763129785,0.04895635,62457.0,62456.0,1.001273]
["bitfinex","BTCUSD",1724763130020,0.04895635,62457.0,62456.0,1.56270309]
["bitfinex","BTCUSD",1724763130256,0.0009053,62457.0,62456.0,1.56170309]
["bitfinex","BTCUSD",1724763130498,0.0009053,62457.0,62456.0,1.88292809]
["bitfinex","BTCUSD",1724763130723,0.0029053,62457.0,62456.0,2.20315309]
["bitfinex","BTCUSD",1724763130939,0.0029053,62457.0,62456.0,2.38695309]
["bitfinex","BTCUSD",1724763131413,0.0029053,62457.0,62456.0,2.38795309]
["bitfinex","BTCUSD",1724763131730,0.0029053,62457.0,62456.0,2.8163853]
["bitfinex","BTCUSD",1724763131969,0.02508513,62475.0,62474.0,0.4191]
["bitfinex","BTCUSD",1724763132205,0.00320409,62478.0,62474.0,0.57801809]
["bitfinex","BTCUSD",1724763132427,0.00410939,62481.0,62475.0,0.15891809]
["bitfinex","BTCUSD",1724763132871,0.02507979,62478.0,62475.0,0.15891809]
["bitfinex","BTCUSD",1724763134298,0.00320409,62477.0,62470.0,0.4296]
["bitfinex","BTCUSD",1724763134529,0.160068,62474.0,62470.0,0.4296]
["bitfinex","BTCUSD",1724763134713,0.320122,62476.0,62470.0,0.4296]
["bitfinex","BTCUSD",1724763134714,0.00320409,62473.0,62470.0,0.4296]
["bitfinex","BTCUSD",1724763135221,0.00320409,62475.0,62470.0,0.4296]
["bitfinex","BTCUSD",1724763136360,0.00320409,62476.0,62471.0,0.15891809]
["bitfinex","BTCUSD",1724763136582,0.02828388,62478.0,62471.0,0.25891809]
["bitfinex","BTCUSD",1724763136797,0.02828388,62478.0,62472.0,0.16007]
["bitfinex","BTCUSD",1724763137022,0.02828388,62478.0,62473.0,0.31898509]
["bitfinex","BTCUSD",1724763137470,0.02828388,62478.0,62473.0,0.15891809]
["bitfinex","BTCUSD",1724763137471,0.02507979,62478.0,62473.0,0.15891809]
["bitfinex","BTCUSD",1724763137716,0.00320409,62477.0,62473.0,0.15891809]
["bitfinex","BTCUSD",1724763138431,0.16326309,62477.0,62471.0,0.1]
["bitfinex","BTCUSD",1724763138658,0.00320409,62477.0,62471.0,0.25891809]
["bitfinex","BTCUSD",1724763140027,0.00320409,62477.0,62471.0,0.26491809]
["bitfinex","BTCUSD",1724763140487,0.00320409,62477.0,62471.0,0.25891809]
["bitfinex","BTCUSD",1724763140926,0.00320409,62477.0,62471.0,0.26191809]
["bitfinex","BTCUSD",1724763141147,0.00320409,62477.0,62471.0,0.24791809]
["bitfinex","BTCUSD",1724763141391,0.32332109,62477.0,62471.0,0.24791809]
["bitfinex","BTCUSD",1724763141604,0.160061,62476.0,62471.0,0.24791809]
["bitfinex","BTCUSD",1724763141816,0.00320409,62475.0,62471.0,0.25691809]
["bitfinex","BTCUSD",1724763142055,0.00320409,62475.0,62471.0,0.012]
["bitfinex","BTCUSD",1724763142304,0.00320409,62475.0,62470.0,0.1924]
["bitfinex","BTCUSD",1724763142525,0.16326809,62475.0,62471.0,0.007]
["bitfinex","BTCUSD",1724763142747,0.00320409,62475.0,62471.0,0.007]
["bitfinex","BTCUSD",1724763142964,0.00320409,62475.0,62470.0,0.1924]
["bitfinex","BTCUSD",1724763143191,0.16326809,62475.0,62470.0,0.1924]
["bitfinex","BTCUSD",1724763143413,0.16326809,62475.0,62471.0,0.002]
["bitfinex","BTCUSD",1724763143873,0.16326809,62475.0,62470.0,0.1924]
["bitfinex","BTCUSD",1724763144133,0.16326809,62475.0,62470.0,0.1944]
["bitfinex","BTCUSD",1724763144358,0.00320409,62475.0,62471.0,0.01]
["bitfinex","BTCUSD",1724763144577,0.00320409,62475.0,62471.0,0.16891809]
["bitfinex","BTCUSD",1724763144803,0.00320409,62477.0,62471.0,0.16891809]
["bitfinex","BTCUSD",1724763145214,0.00320409,62477.0,62471.0,0.15891809]
["bitfinex","BTCUSD",1724763146285,0.00320409,62477.0,62471.0,0.16791809]
["bitfinex","BTCUSD",1724763146489,0.00320409,62477.0,62471.0,0.16991809]
["bitfinex","BTCUSD",1724763146939,0.0009053,62476.0,62471.0,0.16791809]
["bitfinex","BTCUSD",1724763147349,0.00320409,62475.0,62471.0,0.17091809]
["bitfinex","BTCUSD",1724763147555,0.00320409,62475.0,62471.0,0.16191809]
["bitfinex","BTCUSD",1724763147761,0.00320409,62475.0,62471.0,0.16991809]
["bitfinex","BTCUSD",1724763147963,0.00320409,62475.0,62471.0,0.16191809]
["bitfinex","BTCUSD",1724763148397,0.00320409,62475.0,62471.0,0.17391809]
["bitfinex","BTCUSD",1724763148609,0.00320409,62474.0,62472.0,0.2517]
["bitfinex","BTCUSD",1724763148812,0.00320409,62474.0,62473.0,0.15891809]
["bitfinex","BTCUSD",1724763149566,0.0009053,62476.0,62473.0,0.31898609]
["bitfinex","BTCUSD",1724763149780,0.00410939,62476.0,62474.0,0.160066]
["bitfinex","BTCUSD",1724763150008,0.00320409,62475.0,62474.0,0.31898409]
["bitfinex","BTCUSD",1724763150230,0.0009053,62476.0,62474.0,0.31898409]
["bitfinex","BTCUSD",1724763150231,0.0009053,62476.0,62474.0,0.15891809]
["bitfinex","BTCUSD",1724763151257,0.0009053,62476.0,62474.0,0.17091809]
["bitfinex","BTCUSD",1724763151458,0.0009053,62476.0,62475.0,0.15891809]
["bitfinex","BTCUSD",1724763153113,0.28398486,62476.0,62470.0,0.1924]
["bitfinex","BTCUSD",1724763153289,0.28398486,62476.0,62473.0,0.15891809]
["bitfinex","BTCUSD",1724763153290,0.00320409,62475.0,62473.0,0.15891809]
["bitfinex","BTCUSD",1724763154512,0.00320409,62475.0,62473.0,0.17191809]
["bitfinex","BTCUSD",1724763155166,0.00320409,62475.0,62474.0,0.2563]
["bitfinex","BTCUSD",1724763155380,0.00320409,62475.0,62474.0,0.41521809]
["bitfinex","BTCUSD",1724763156013,0.00320409,62475.0,62474.0,0.15891809]
["bitfinex","BTCUSD",1724763157077,0.00320409,62475.0,62471.0,0.030254]
["bitfinex","BTCUSD",1724763157297,0.00320409,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763158169,0.16326809,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763158373,0.72949609,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763158810,0.24930409,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763159021,0.00320409,62475.0,62474.0,0.013]
["bitfinex","BTCUSD",1724763159456,0.16326809,62475.0,62474.0,0.013]
["bitfinex","BTCUSD",1724763159683,0.48339609,62475.0,62474.0,0.013]
["bitfinex","BTCUSD",1724763160331,0.16326809,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763161192,0.48339609,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763162821,0.16326809,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763164246,0.48339609,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763164912,0.80352409,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763165140,1.54135209,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763165412,2.11262587,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1724763166079,2.11243321,62475.0,62474.0,0.013]
["bitfinex","BTCUSD",1724763166508,2.11243321,62475.0,62474.0,0.003]
["bitfinex","BTCUSD",1724763166988,1.1205,62472.0,62471.0,0.031077]
["bitfinex","BTCUSD",1724763167217,1.66234018,62472.0,62471.0,0.031077]
["bitfinex","BTCUSD",1724763167443,2.1264524,62472.0,62471.0,0.031077]
["bitfinex","BTCUSD",1724763167664,2.1284524,62472.0,62471.0,0.031077]
["bitfinex","BTCUSD",1724763167915,2.2264524,62472.0,62471.0,0.031077]
["bitfinex","BTCUSD",1724763168140,2.2494524,62472.0,62471.0,0.031077]
["bitfinex","BTCUSD",1724763169267,2.2494524,62472.0,62471.0,0.032077]
["bitfinex","BTCUSD",1724763169765,2.2494524,62472.0,62471.0,0.031077]
["bitfinex","BTCUSD",1724763170228,2.2554524,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763170937,0.486214,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763171160,0.166071,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763171384,0.16908243,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763171841,0.48922543,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763172075,0.80936843,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763172724,0.48922543,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763172961,0.51431019,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763175974,0.56220099,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763176202,0.51431019,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763176680,0.56220099,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763176897,0.51431019,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763177376,0.83445319,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763177610,0.56220099,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763177834,0.51431019,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763178744,0.83445319,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763180053,1.03115319,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763180704,1.10301676,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763180919,1.42315976,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763181343,1.35129619,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763181550,1.44711428,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763182202,0.83445319,62472.0,62471.0,0.033077]
["bitfinex","BTCUSD",1724763182684,0.03108476,62472.0,62471.0,0.221177]
["bitfinex","BTCUSD",1724763183133,0.19115576,62472.0,62471.0,0.221177]
["bitfinex","BTCUSD",1724763183345,0.18515576,62472.0,62471.0,0.220177]
["bitfinex","BTCUSD",1724763183563,0.02508476,62472.0,62471.0,0.219177]
["bitfinex","BTCUSD",1724763183823,0.02508476,62472.0,62471.0,0.38109509]
["bitfinex","BTCUSD",1724763184043,0.0009053,62475.0,62471.0,0.63389509]
["bitfinex","BTCUSD",1724763184255,0.005,62472.0,62471.0,0.474977]
["bitfinex","BTCUSD",1724763184485,0.006,62472.0,62471.0,0.481977]
["bitfinex","BTCUSD",1724763185114,0.006,62472.0,62471.0,0.64089509]
["bitfinex","BTCUSD",1724763185745,0.001,62472.0,62471.0,0.64089509]
["bitfinex","BTCUSD",1724763185962,0.0009053,62475.0,62471.0,0.63389509]
["bitfinex","BTCUSD",1724763186420,0.0009053,62475.0,62471.0,0.64589509]
["bitfinex","BTCUSD",1724763186421,0.001,62472.0,62471.0,0.64589509]
["bitfinex","BTCUSD",1724763186625,0.001,62472.0,62471.0,0.63389509]
["bitfinex","BTCUSD",1724763186868,0.002,62472.0,62471.0,0.64089509]
["bitfinex","BTCUSD",1724763187100,0.002,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763187101,0.003,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763187322,0.001,62472.0,62471.0,0.64089509]
["bitfinex","BTCUSD",1724763187833,0.002,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763188065,0.001,62472.0,62471.0,0.64089509]
["bitfinex","BTCUSD",1724763188497,0.001,62472.0,62471.0,1.44126509]
["bitfinex","BTCUSD",1724763188699,0.001,62472.0,62471.0,1.12111709]
["bitfinex","BTCUSD",1724763189520,0.002,62472.0,62471.0,1.13511709]
["bitfinex","BTCUSD",1724763190967,0.002,62472.0,62471.0,0.81496909]
["bitfinex","BTCUSD",1724763191184,0.002,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763194253,0.02708083,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763195499,0.02708083,62472.0,62471.0,0.81496909]
["bitfinex","BTCUSD",1724763195702,0.02708083,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763195903,0.002,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763196112,0.002,62472.0,62471.0,1.13511709]
["bitfinex","BTCUSD",1724763196517,0.002,62472.0,62471.0,0.81496909]
["bitfinex","BTCUSD",1724763197684,0.002,62472.0,62471.0,1.13511709]
["bitfinex","BTCUSD",1724763199200,0.002,62472.0,62471.0,0.65489509]
["bitfinex","BTCUSD",1724763199419,0.002,62472.0,62471.0,1.13511709]
["bitfinex","BTCUSD",1724763201436,0.002,62472.0,62471.0,0.81496909]
["bitfinex","BTCUSD",1724763203230,0.002,62472.0,62471.0,1.13511709]
["bitfinex","BTCUSD",1724763203693,0.002,62472.0,62471.0,0.81496909]
["bitfinex","BTCUSD",1724763204585,0.002,62472.0,62471.0,1.13511709]
["bitfinex","BTCUSD",1724763204807,0.002,62472.0,62471.0,1.45526509]
["bitfinex","BTCUSD",1724763205250,0.002,62472.0,62471.0,1.47027631]
["bitfinex","BTCUSD",1724763205741,0.002,62472.0,62471.0,1.45526509]
["bitfinex","BTCUSD",1724763205939,0.002,62472.0,62471.0,1.47027623]
["bitfinex","BTCUSD",1724763207806,0.002,62472.0,62471.0,1.15012823]
["bitfinex","BTCUSD",1724763208259,0.002,62472.0,62471.0,0.82998023]
["bitfinex","BTCUSD",1724763208917,0.002,62472.0,62471.0,1.15012823]
["bitfinex","BTCUSD",1724763210579,0.002,62472.0,62471.0,0.21099509]
["bitfinex","BTCUSD",1724763211086,0.002,62472.0,62471.0,0.95634309]
["bitfinex","BTCUSD",1724763211316,0.002,62472.0,62471.0,0.81128001]
["bitfinex","BTCUSD",1724763211550,0.002,62472.0,62471.0,1.13142801]
["bitfinex","BTCUSD",1724763212029,0.002,62472.0,62471.0,0.57678001]
["bitfinex","BTCUSD",1724763212499,0.002,62472.0,62471.0,0.89692801]
["bitfinex","BTCUSD",1724763212982,0.002,62472.0,62471.0,0.88191709]
["bitfinex","BTCUSD",1724763213225,0.002,62472.0,62471.0,0.88876095]
["bitfinex","BTCUSD",1724763213458,0.002,62472.0,62471.0,1.20890895]
["bitfinex","BTCUSD",1724763213718,0.002,62472.0,62471.0,1.46260895]
["bitfinex","BTCUSD",1724763214914,0.0029053,62472.0,62471.0,1.46260895]
["bitfinex","BTCUSD",1724763215413,0.0029053,62472.0,62471.0,1.88375695]
["bitfinex","BTCUSD",1724763215629,0.0029053,62472.0,62471.0,1.92578149]
["bitfinex","BTCUSD",1724763215860,0.0029053,62472.0,62471.0,1.9487811]
["bitfinex","BTCUSD",1724763216300,0.0019053,62472.0,62471.0,1.9417811]
["bitfinex","BTCUSD",1724763216741,0.0009053,62472.0,62471.0,1.9277811]
["bitfinex","BTCUSD",1724763217223,0.0009053,62472.0,62471.0,1.9417811]
["bitfinex","BTCUSD",1724763217455,0.0009053,62472.0,62471.0,1.9277811]
["bitfinex","BTCUSD",1724763217682,0.0009053,62472.0,62471.0,1.9417811]
["bitfinex","BTCUSD",1724763217908,0.0009053,62472.0,62471.0,1.9537811]
["bitfinex","BTCUSD",1724763218163,0.0009053,62472.0,62471.0,2.2739291]
["bitfinex","BTCUSD",1724763218378,0.0009053,62472.0,62471.0,2.2619291]
["bitfinex","BTCUSD",1724763218869,0.0009053,62472.0,62471.0,2.2759291]
["bitfinex","BTCUSD",1724763219797,0.00071264,62472.0,62471.0,2.37614313]
["bitfinex","BTCUSD",1724763220024,0.00071264,62472.0,62471.0,2.68001044]
["bitfinex","BTCUSD",1724763220496,0.00071264,62472.0,62471.0,2.6800488]
["bitfinex","BTCUSD",1724763220747,0.00071264,62472.0,62471.0,2.75177972]
["bitfinex","BTCUSD",1724763221483,0.00071264,62472.0,62471.0,3.0001968]
["bitfinex","BTCUSD",1724763221713,0.00071264,62472.0,62471.0,3.07193301]
["bitfinex","BTCUSD",1724763222182,0.00071264,62472.0,62471.0,3.0001968]
["bitfinex","BTCUSD",1724763222414,0.00071264,62472.0,62471.0,3.08186623]
["bitfinex","BTCUSD",1724763222895,6.4e-07,62472.0,62471.0,3.41601423]
["bitfinex","BTCUSD",1724763223113,6.4e-07,62472.0,62471.0,3.40201423]
["bitfinex","BTCUSD",1724763223616,6.4e-07,62472.0,62471.0,3.41484562]
["bitfinex","BTCUSD",1724763223842,6.4e-07,62472.0,62471.0,3.305226]
["bitfinex","BTCUSD",1724763224045,6.4e-07,62472.0,62471.0,3.319226]
["bitfinex","BTCUSD",1724763224335,6.4e-07,62472.0,62471.0,3.305226]
["bitfinex","BTCUSD",1724763224589,6.4e-07,62472.0,62471.0,3.39091931]
["bitfinex","BTCUSD",1724763225473,2.4e-07,62476.0,62475.0,1.85206432]
["bitfinex","BTCUSD",1724763225695,2.4e-07,62476.0,62475.0,2.19102142]
["bitfinex","BTCUSD",1724763225929,2.4e-07,62476.0,62475.0,2.83127742]
["bitfinex","BTCUSD",1724763226173,2.4e-07,62476.0,62475.0,3.62226112]
["bitfinex","BTCUSD",1724763226428,2.4e-07,62476.0,62475.0,3.64614642]
["bitfinex","BTCUSD",1724763226648,2.4e-07,62476.0,62475.0,3.6600968]
["bitfinex","BTCUSD",1724763226882,2.4e-07,62476.0,62475.0,3.56454429]
["bitfinex","BTCUSD",1724763227363,2.4e-07,62476.0,62475.0,3.60828161]
["bitfinex","BTCUSD",1724763227594,2.4e-07,62476.0,62475.0,3.59428161]
["bitfinex","BTCUSD",1724763227812,2.4e-07,62476.0,62475.0,3.60828161]
["bitfinex","BTCUSD",1724763228509,2.4e-07,62476.0,62475.0,3.56454429]
["bitfinex","BTCUSD",1724763228800,2.4e-07,62476.0,62475.0,3.57854429]
["bitfinex","BTCUSD",1724763229521,5.4e-07,62481.0,62480.0,2.508663]
["bitfinex","BTCUSD",1724763229737,5.4e-07,62481.0,62480.0,3.10156041]
["bitfinex","BTCUSD",1724763229989,5.4e-07,62481.0,62480.0,3.38600371]
["bitfinex","BTCUSD",1724763230234,5.4e-07,62481.0,62480.0,3.21821473]
["bitfinex","BTCUSD",1724763230473,5.4e-07,62481.0,62480.0,3.14659102]
["bitfinex","BTCUSD",1724763230701,5.4e-07,62481.0,62480.0,2.89532938]
["bitfinex","BTCUSD",1724763230892,5.4e-07,62481.0,62480.0,2.84759288]
["bitfinex","BTCUSD",1724763231136,5.4e-07,62481.0,62480.0,2.86159288]
["bitfinex","BTCUSD",1724763231616,5.4e-07,62481.0,62480.0,2.87559288]
["bitfinex","BTCUSD",1724763232054,5.4e-07,62481.0,62480.0,2.86159288]
["bitfinex","BTCUSD",1724763232506,5.4e-07,62481.0,62480.0,2.87559288]
["bitfinex","BTCUSD",1724763232694,5.4e-07,62481.0,62480.0,2.86159288]
["bitfinex","BTCUSD",1724763233181,5.4e-07,62481.0,62480.0,2.83057916]
["bitfinex","BTCUSD",1724763233401,5.4e-07,62481.0,62480.0,2.87557193]
["bitfinex","BTCUSD",1724763233626,5.4e-07,62481.0,62480.0,2.93255746]
["bitfinex","BTCUSD",1724763233855,5.4e-07,62481.0,62480.0,2.88756469]
["bitfinex","BTCUSD",1724763234099,5.4e-07,62481.0,62480.0,2.55546462]
["bitfinex","BTCUSD",1724763234322,5.4e-07,62481.0,62480.0,1.94217023]
["bitfinex","BTCUSD",1724763234545,5.4e-07,62481.0,62480.0,1.75537023]
["bitfinex","BTCUSD",1724763234772,5.4e-07,62481.0,62480.0,1.65537023]
["bitfinex","BTCUSD",1724763234991,5.4e-07,62481.0,62480.0,1.64337328]
["bitfinex","BTCUSD",1724763235458,5.4e-07,62481.0,62480.0,1.62937328]
["bitfinex","BTCUSD",1724763235693,5.4e-07,62481.0,62480.0,1.66637328]
["bitfinex","BTCUSD",1724763236150,5.4e-07,62481.0,62480.0,1.75237328]
["bitfinex","BTCUSD",1724763236389,5.4e-07,62481.0,62480.0,1.76637328]
["bitfinex","BTCUSD",1724763236615,5.4e-07,62481.0,62480.0,1.75237328]
["bitfinex","BTCUSD",1724763237304,5.4e-07,62481.0,62480.0,1.75037367]
["bitfinex","BTCUSD",1724763237510,5.4e-07,62481.0,62480.0,1.75237328]
["bitfinex","BTCUSD",1724763237985,5.4e-07,62481.0,62480.0,1.73837328]
["bitfinex","BTCUSD",1724763238223,5.4e-07,62481.0,62480.0,1.76637328]
["bitfinex","BTCUSD",1724763239606,5.4e-07,62481.0,62480.0,1.75237328]
["bitfinex","BTCUSD",1724763239841,5.4e-07,62481.0,62480.0,1.73737709]
["bitfinex","BTCUSD",1724763240076,5.4e-07,62481.0,62480.0,1.75237764]
["bitfinex","BTCUSD",1724763240350,5.4e-07,62481.0,62480.0,1.76637764]
["bitfinex","BTCUSD",1724763240573,0.24450054,62481.0,62480.0,1.76637764]
["bitfinex","BTCUSD",1724763241252,0.24450054,62481.0,62480.0,1.74337764]
["bitfinex","BTCUSD",1724763241490,0.24450054,62481.0,62480.0,1.42327564]
["bitfinex","BTCUSD",1724763241764,0.24450054,62481.0,62480.0,1.42227564]
["bitfinex","BTCUSD",1724763242003,0.24450054,62481.0,62480.0,1.10217364]
["bitfinex","BTCUSD",1724763242265,0.24450054,62481.0,62480.0,0.18991809]
["bitfinex","BTCUSD",1724763242266,0.43640054,62481.0,62480.0,0.18991809]
["bitfinex","BTCUSD",1724763243187,0.43640054,62481.0,62480.0,0.014]
["bitfinex","BTCUSD",1724763243617,0.91614554,62481.0,62480.0,0.01]
["bitfinex","BTCUSD",1724763243832,0.1849,62478.0,62476.0,0.001]
["bitfinex","BTCUSD",1724763244043,0.42341143,62477.0,62476.0,0.003]
["bitfinex","BTCUSD",1724763244302,0.4204,62476.0,62475.0,0.003]
["bitfinex","BTCUSD",1724763245147,0.1849,62476.0,62475.0,0.003]
["bitfinex","BTCUSD",1724763245352,0.20998124,62476.0,62472.0,0.31898809]
["bitfinex","BTCUSD",1724763245575,0.20998124,62476.0,62475.0,0.003]
["bitfinex","BTCUSD",1724763245792,0.20998124,62476.0,62475.0,0.16191809]
["bitfinex","BTCUSD",1724763246003,0.20998124,62476.0,62475.0,0.64211009]
["bitfinex","BTCUSD",1724763246214,0.4298,62476.0,62475.0,0.96223809]
["bitfinex","BTCUSD",1724763246877,0.4298,62476.0,62475.0,0.96623809]
["bitfinex","BTCUSD",1724763247087,0.4298,62476.0,62475.0,0.96923809]
["bitfinex","BTCUSD",1724763248189,0.4298,62476.0,62475.0,0.96623809]
["bitfinex","BTCUSD",1724763248613,0.4298,62476.0,62475.0,0.96923809]
["bitfinex","BTCUSD",1724763249719,0.4298,62476.0,62475.0,0.96623809]
["bitfinex","BTCUSD",1724763250147,0.2449,62476.0,62475.0,1.28636609]
["bitfinex","BTCUSD",1724763250361,0.23580054,62481.0,62480.0,0.800255]
["bitfinex","BTCUSD",1724763250594,0.23580054,62481.0,62480.0,1.27927509]
["bitfinex","BTCUSD",1724763251665,0.23580054,62481.0,62480.0,1.29327509]
["bitfinex","BTCUSD",1724763253474,0.23580054,62481.0,62480.0,1.30127509]
["bitfinex","BTCUSD",1724763256007,0.23580054,62481.0,62480.0,1.30921969]
["bitfinex","BTCUSD",1724763256646,5.4e-07,62481.0,62480.0,1.30921969]
["bitfinex","BTCUSD",1724763259817,5.4e-07,62481.0,62480.0,2.92254201]
["bitfinex","BTCUSD",1724763260037,5.4e-07,62481.0,62480.0,2.79554001]
["bitfinex","BTCUSD",1724763260888,5.4e-07,62481.0,62480.0,2.78154001]
["bitfinex","BTCUSD",1724763261335,5.4e-07,62481.0,62480.0,3.10764201]
["bitfinex","BTCUSD",1724763261771,0.0009053,62489.0,62488.0,1.441274]
["bitfinex","BTCUSD",1724763261987,0.0009053,62489.0,62488.0,2.43600841]
["bitfinex","BTCUSD",1724763262660,0.00071267,62489.0,62488.0,2.43600841]
["bitfinex","BTCUSD",1724763264417,0.00071267,62489.0,62488.0,2.45999771]
["bitfinex","BTCUSD",1724763264599,0.00071267,62489.0,62488.0,2.47399771]
["bitfinex","BTCUSD",1724763265085,0.00071267,62489.0,62488.0,2.48799771]
["bitfinex","BTCUSD",1724763265730,0.00071267,62489.0,62488.0,2.48799738]
["bitfinex","BTCUSD",1724763266885,0.00071267,62489.0,62488.0,2.80805838]
["bitfinex","BTCUSD",1724763267553,0.00071267,62489.0,62488.0,2.81620273]
["bitfinex","BTCUSD",1724763267778,0.36928268,62503.0,62502.0,1.119961]
["bitfinex","BTCUSD",1724763268002,0.36928268,62503.0,62502.0,1.27887909]
["bitfinex","BTCUSD",1724763268235,0.36928268,62503.0,62502.0,1.37887909]
["bitfinex","BTCUSD",1724763268236,0.2581,62503.0,62502.0,1.37887909]
["bitfinex","BTCUSD",1724763269195,0.2581,62503.0,62502.0,1.39287909]
["bitfinex","BTCUSD",1724763269637,0.2581,62503.0,62502.0,1.40387909]
["bitfinex","BTCUSD",1724763270294,0.2581,62503.0,62502.0,1.39287909]
["bitfinex","BTCUSD",1724763270527,0.2581,62503.0,62502.0,1.40587909]
["bitfinex","BTCUSD",1724763270962,0.4461,62503.0,62502.0,1.40587909]
["bitfinex","BTCUSD",1724763271177,0.47116764,62503.0,62502.0,1.39187909]
["bitfinex","BTCUSD",1724763271396,0.47116764,62503.0,62502.0,1.40587909]
["bitfinex","BTCUSD",1724763271620,0.47116764,62503.0,62502.0,1.41405756]
["bitfinex","BTCUSD",1724763272362,0.28316764,62503.0,62502.0,1.41405756]
["bitfinex","BTCUSD",1724763273029,0.02506764,62503.0,62502.0,1.41405756]
["bitfinex","BTCUSD",1724763273711,0.02506764,62503.0,62502.0,1.73404656]
["bitfinex","BTCUSD",1724763273936,0.02506764,62503.0,62502.0,1.73504656]
["bitfinex","BTCUSD",1724763274914,0.02506764,62503.0,62502.0,1.72104656]
["bitfinex","BTCUSD",1724763275132,0.2548,62510.0,62509.0,1.119835]
["bitfinex","BTCUSD",1724763275382,0.2548,62510.0,62509.0,1.27875309]
["bitfinex","BTCUSD",1724763276941,0.20204201,62517.0,62516.0,0.479877]
["bitfinex","BTCUSD",1724763277161,0.20204201,62517.0,62516.0,0.95871309]
["bitfinex","BTCUSD",1724763277620,0.46104201,62517.0,62516.0,0.95871309]
["bitfinex","BTCUSD",1724763277831,0.46104201,62517.0,62516.0,0.63879509]
["bitfinex","BTCUSD",1724763278263,0.46104201,62517.0,62516.0,0.65079509]
["bitfinex","BTCUSD",1724763278738,0.45604201,62517.0,62516.0,0.65079509]
["bitfinex","BTCUSD",1724763278997,0.45604201,62517.0,62516.0,0.66279509]
["bitfinex","BTCUSD",1724763279213,0.45604201,62517.0,62516.0,0.65079509]
["bitfinex","BTCUSD",1724763280610,0.45604201,62517.0,62516.0,0.67079509]
["bitfinex","BTCUSD",1724763280820,0.45604201,62517.0,62516.0,0.64579509]
["bitfinex","BTCUSD",1724763281241,0.45604201,62517.0,62516.0,0.65879509]
["bitfinex","BTCUSD",1724763281916,0.45604201,62517.0,62516.0,0.63879509]
["bitfinex","BTCUSD",1724763282360,0.00404201,62517.0,62516.0,1.48493109]
["bitfinex","BTCUSD",1724763282608,0.00404201,62517.0,62516.0,1.58493109]
["bitfinex","BTCUSD",1724763283490,0.00404201,62517.0,62516.0,1.59293109]
["bitfinex","BTCUSD",1724763283706,0.00404201,62517.0,62516.0,1.57893109]
["bitfinex","BTCUSD",1724763283919,0.00404201,62517.0,62516.0,1.57093109]
["bitfinex","BTCUSD",1724763284130,0.00404201,62517.0,62516.0,1.58493109]
["bitfinex","BTCUSD",1724763284354,0.00404201,62517.0,62516.0,1.59893109]
["bitfinex","BTCUSD",1724763284587,0.00404201,62517.0,62516.0,1.65666841]
["bitfinex","BTCUSD",1724763284812,0.00904201,62521.0,62518.0,0.48086]
["bitfinex","BTCUSD",1724763285071,0.00904201,62521.0,62518.0,1.78150141]
["bitfinex","BTCUSD",1724763285299,0.00904201,62521.0,62518.0,2.14514573]
["bitfinex","BTCUSD",1724763285515,0.00904201,62521.0,62518.0,2.46505273]
["bitfinex","BTCUSD",1724763285725,0.00904201,62521.0,62518.0,2.48901703]
["bitfinex","BTCUSD",1724763286147,0.00904201,62521.0,62518.0,2.44527971]
["bitfinex","BTCUSD",1724763286416,0.00904201,62521.0,62518.0,1.93606339]
["bitfinex","BTCUSD",1724763286647,0.00904201,62521.0,62518.0,1.69849909]
["bitfinex","BTCUSD",1724763286861,0.00904201,62521.0,62518.0,1.97431541]
["bitfinex","BTCUSD",1724763287072,0.00904201,62521.0,62518.0,2.26401541]
["bitfinex","BTCUSD",1724763287278,0.00904201,62521.0,62518.0,2.33171307]
["bitfinex","BTCUSD",1724763287481,0.00904201,62521.0,62518.0,2.28797575]
["bitfinex","BTCUSD",1724763287687,0.00904201,62521.0,62518.0,2.48197575]
["bitfinex","BTCUSD",1724763287896,0.00904201,62521.0,62518.0,2.52571307]
["bitfinex","BTCUSD",1724763289363,0.00904201,62521.0,62518.0,2.84562007]
["bitfinex","BTCUSD",1724763289565,0.00904201,62521.0,62518.0,2.52571307]
["bitfinex","BTCUSD",1724763289973,0.00904201,62521.0,62518.0,2.84562007]
["bitfinex","BTCUSD",1724763290159,0.00904201,62521.0,62518.0,2.52571307]
["bitfinex","BTCUSD",1724763290606,0.00904201,62521.0,62518.0,2.84562007]
["bitfinex","BTCUSD",1724763290791,0.00904201,62521.0,62518.0,2.52571307]
["bitfinex","BTCUSD",1724763291773,0.00904201,62521.0,62518.0,2.80188275]
["bitfinex","BTCUSD",1724763291975,0.00904201,62521.0,62518.0,2.80188115]
["bitfinex","BTCUSD",1724763293473,1e-08,62521.0,62520.0,0.909245]
["bitfinex","BTCUSD",1724763293723,1e-08,62521.0,62520.0,1.53501883]
["bitfinex","BTCUSD",1724763293944,1e-08,62521.0,62520.0,2.49470983]
["bitfinex","BTCUSD",1724763294181,1e-08,62521.0,62520.0,2.81460683]
["bitfinex","BTCUSD",1724763294829,0.009053,62535.0,62534.0,1.575991]
["bitfinex","BTCUSD",1724763295055,0.009053,62535.0,62534.0,2.17773509]
["bitfinex","BTCUSD",1724763295544,0.009053,62535.0,62534.0,2.20167531]
["bitfinex","BTCUSD",1724763297333,0.009053,62535.0,62534.0,2.21567531]
["bitfinex","BTCUSD",1724763297553,0.009053,62535.0,62534.0,2.20167531]
["bitfinex","BTCUSD",1724763297832,0.009053,62535.0,62534.0,2.21567531]
["bitfinex","BTCUSD",1724763298033,0.009053,62535.0,62534.0,1.77307531]
["bitfinex","BTCUSD",1724763298260,0.266853,62535.0,62534.0,1.39230909]
["bitfinex","BTCUSD",1724763298495,0.266853,62535.0,62534.0,1.40630909]
["bitfinex","BTCUSD",1724763299881,0.266853,62535.0,62534.0,1.41448666]
["bitfinex","BTCUSD",1724763300108,0.266853,62535.0,62534.0,1.38648666]
["bitfinex","BTCUSD",1724763300332,0.266853,62535.0,62534.0,1.40048666]
["bitfinex","BTCUSD",1724763301249,0.266853,62535.0,62534.0,1.41448666]
["bitfinex","BTCUSD",1724763303488,0.266853,62535.0,62534.0,1.09466066]
["bitfinex","BTCUSD",1724763303723,0.462153,62535.0,62534.0,1.41448666]
["bitfinex","BTCUSD",1724763304420,0.266853,62535.0,62534.0,1.41448666]
["bitfinex","BTCUSD",1724763304877,0.266853,62535.0,62534.0,2.41448666]
["bitfinex","BTCUSD",1724763307677,0.009053,62535.0,62534.0,2.91901266]
["bitfinex","BTCUSD",1724763307901,0.009053,62535.0,62534.0,2.94201266]
["bitfinex","BTCUSD",1724763308125,0.009053,62535.0,62534.0,2.96597395]
["bitfinex","BTCUSD",1724763308835,0.009053,62535.0,62534.0,3.18747395]
["bitfinex","BTCUSD",1724763309586,0.009053,62535.0,62534.0,3.17347395]
["bitfinex","BTCUSD",1724763310031,0.009053,62535.0,62534.0,3.18747395]
["bitfinex","BTCUSD",1724763310255,0.009053,62535.0,62534.0,3.17347395]
["bitfinex","BTCUSD",1724763310496,0.009053,62535.0,62534.0,3.50729995]
["bitfinex","BTCUSD",1724763310716,0.009053,62535.0,62534.0,3.53327494]
["bitfinex","BTCUSD",1724763311174,0.009053,62535.0,62534.0,3.49328761]
["bitfinex","BTCUSD",1724763311625,0.009053,62535.0,62534.0,3.50728761]
["bitfinex","BTCUSD",1724763311847,0.009053,62535.0,62534.0,3.52128732]
["bitfinex","BTCUSD",1724763312074,0.009053,62535.0,62534.0,3.54523572]
["bitfinex","BTCUSD",1724763312329,0.009053,62535.0,62534.0,3.50931312]
["bitfinex","BTCUSD",1724763312565,0.009053,62535.0,62534.0,3.5312402]
["bitfinex","BTCUSD",1724763314157,0.009053,62535.0,62534.0,3.5452402]
["bitfinex","BTCUSD",1724763314620,0.009053,62535.0,62534.0,3.54523996]
["bitfinex","BTCUSD",1724763314836,0.009053,62535.0,62534.0,3.56020943]
["bitfinex","BTCUSD",1724763315522,0.009053,62535.0,62534.0,3.54823497]
["bitfinex","BTCUSD",1724763315988,0.009053,62535.0,62534.0,3.53423497]
["bitfinex","BTCUSD",1724763316458,0.009053,62535.0,62534.0,3.52023497]
["bitfinex","BTCUSD",1724763316686,0.009453,62539.0,62538.0,1.759927]
["bitfinex","BTCUSD",1724763316960,0.009453,62539.0,62538.0,2.5359414]
["bitfinex","BTCUSD",1724763317423,0.0167305,62574.0,62547.0,1.759674]
["bitfinex","BTCUSD",1724763317684,0.25,62559.0,62547.0,2.78122903]
["bitfinex","BTCUSD",1724763317908,0.25,62559.0,62547.0,2.74230841]
["bitfinex","BTCUSD",1724763318155,0.25,62559.0,62547.0,2.79317747]
["bitfinex","BTCUSD",1724763318395,0.0074818,62548.0,62547.0,2.79317747]
["bitfinex","BTCUSD",1724763319099,0.0074818,62548.0,62547.0,2.78120834]
["bitfinex","BTCUSD",1724763319315,0.0074818,62548.0,62547.0,2.48741797]
["bitfinex","BTCUSD",1724763319545,0.0074818,62548.0,62547.0,2.50141797]
["bitfinex","BTCUSD",1724763319775,0.0074818,62548.0,62547.0,2.48741797]
["bitfinex","BTCUSD",1724763319998,0.0074818,62548.0,62547.0,2.50141797]
["bitfinex","BTCUSD",1724763320222,0.0074818,62548.0,62547.0,2.48944934]
["bitfinex","BTCUSD",1724763320728,0.0074818,62548.0,62547.0,2.80920834]
["bitfinex","BTCUSD",1724763321611,0.0074818,62548.0,62547.0,2.79520834]
["bitfinex","BTCUSD",1724763322118,0.0074818,62548.0,62547.0,2.80920834]
["bitfinex","BTCUSD",1724763322340,0.0074818,62548.0,62547.0,2.79520834]
["bitfinex","BTCUSD",1724763322771,0.0074818,62548.0,62547.0,2.78120834]
["bitfinex","BTCUSD",1724763322983,0.0074818,62548.0,62547.0,2.53740834]
["bitfinex","BTCUSD",1724763323225,0.0074818,62548.0,62547.0,2.55140834]
["bitfinex","BTCUSD",1724763323453,0.0074818,62548.0,62547.0,2.55933259]
["bitfinex","BTCUSD",1724763324630,0.0074818,62548.0,62547.0,2.53443266]
["bitfinex","BTCUSD",1724763324864,0.0074818,62548.0,62547.0,2.54939391]
["bitfinex","BTCUSD",1724763325092,0.0074818,62548.0,62547.0,2.57333191]
["bitfinex","BTCUSD",1724763325330,0.0074818,62548.0,62547.0,2.58530034]
["bitfinex","BTCUSD",1724763326012,8e-07,62548.0,62547.0,3.14475934]
["bitfinex","BTCUSD",1724763326263,8e-07,62548.0,62547.0,3.13075934]
["bitfinex","BTCUSD",1724763326492,8e-07,62548.0,62547.0,3.11675934]
["bitfinex","BTCUSD",1724763326714,8e-07,62548.0,62547.0,3.14475934]
["bitfinex","BTCUSD",1724763327173,8e-07,62548.0,62547.0,3.13075934]
["bitfinex","BTCUSD",1724763327392,8e-07,62548.0,62547.0,3.14475934]
["bitfinex","BTCUSD",1724763327615,0.0004,62559.0,62547.0,3.14475934]
["bitfinex","BTCUSD",1724763327616,4e-07,62559.0,62558.0,0.160851]
["bitfinex","BTCUSD",1724763327842,4e-07,62559.0,62558.0,1.83548666]
["bitfinex","BTCUSD",1724763328081,4e-07,62559.0,62558.0,2.76764966]
["bitfinex","BTCUSD",1724763328352,4e-07,62559.0,62558.0,2.80649905]
["bitfinex","BTCUSD",1724763329567,4e-07,62559.0,62558.0,2.83449905]
["bitfinex","BTCUSD",1724763330020,4e-07,62559.0,62558.0,2.80649905]
["bitfinex","BTCUSD",1724763330268,4e-07,62559.0,62558.0,2.0492468]
["bitfinex","BTCUSD",1724763330510,4e-07,62559.0,62558.0,2.0431165]
["bitfinex","BTCUSD",1724763330980,4e-07,62559.0,62558.0,2.4948165]
["bitfinex","BTCUSD",1724763331242,0.2433,62583.0,62578.0,0.001]
["bitfinex","BTCUSD",1724763331495,0.2433,62583.0,62578.0,1.24867848]
["bitfinex","BTCUSD",1724763331743,0.2433,62583.0,62578.0,2.01088048]
["bitfinex","BTCUSD",1724763331979,0.2433,62583.0,62578.0,2.01087552]
["bitfinex","BTCUSD",1724763332208,0.2428,62579.0,62578.0,1.65233741]
["bitfinex","BTCUSD",1724763332425,0.2428,62579.0,62578.0,1.65333741]
["bitfinex","BTCUSD",1724763332649,0.2428,62579.0,62578.0,1.69033741]
["bitfinex","BTCUSD",1724763333099,0.2428,62579.0,62578.0,1.70433741]
["bitfinex","BTCUSD",1724763333323,0.2428,62579.0,62578.0,1.71833741]
["bitfinex","BTCUSD",1724763333779,0.2428,62579.0,62578.0,2.03793841]
["bitfinex","BTCUSD",1724763334037,0.2428,62579.0,62578.0,1.71833741]
["bitfinex","BTCUSD",1724763334718,0.2428,62579.0,62578.0,1.72650636]
["bitfinex","BTCUSD",1724763334957,0.2428,62579.0,62578.0,1.71250636]
["bitfinex","BTCUSD",1724763335198,0.2428,62579.0,62578.0,1.45169004]
["bitfinex","BTCUSD",1724763340313,0.2428,62579.0,62578.0,1.77129104]
["bitfinex","BTCUSD",1724763341267,0.2428,62579.0,62578.0,1.45169004]
["bitfinex","BTCUSD",1724763341723,0.2428,62579.0,62578.0,1.77129104]
["bitfinex","BTCUSD",1724763341961,0.2428,62579.0,62578.0,1.45169004]
["bitfinex","BTCUSD",1724763342186,0.2428,62579.0,62578.0,1.77129104]
["bitfinex","BTCUSD",1724763342424,0.243622,62579.0,62578.0,1.77129104]
["bitfinex","BTCUSD",1724763342902,0.243622,62579.0,62578.0,1.45169004]
["bitfinex","BTCUSD",1724763343169,0.243622,62579.0,62578.0,1.42769004]
["bitfinex","BTCUSD",1724763343411,0.423622,62579.0,62578.0,0.30091809]
["bitfinex","BTCUSD",1724763343686,0.423622,62579.0,62578.0,0.20091809]
["bitfinex","BTCUSD",1724763344129,0.58342,62579.0,62578.0,0.042]
["bitfinex","BTCUSD",1724763344578,0.903016,62579.0,62578.0,0.042]
["bitfinex","BTCUSD",1724763344834,0.423622,62579.0,62578.0,0.042]
["bitfinex","BTCUSD",1724763345066,0.423622,62579.0,62578.0,0.028]
["bitfinex","BTCUSD",1724763345730,0.1801,62577.0,62573.0,0.159813]
["bitfinex","BTCUSD",1724763345982,0.1801,62575.0,62574.0,0.31872809]
["bitfinex","BTCUSD",1724763346214,0.4177,62575.0,62574.0,0.63834909]
["bitfinex","BTCUSD",1724763346429,0.4177,62575.0,62574.0,0.31872809]
["bitfinex","BTCUSD",1724763347041,0.4177,62575.0,62574.0,0.63834909]
["bitfinex","BTCUSD",1724763347479,0.4177,62575.0,62574.0,0.96597009]
["bitfinex","BTCUSD",1724763348149,0.4177,62575.0,62574.0,1.28859109]
["bitfinex","BTCUSD",1724763348364,0.2376,62575.0,62574.0,1.28559109]
["bitfinex","BTCUSD",1724763348845,0.256722,62579.0,62578.0,1.118603]
["bitfinex","BTCUSD",1724763349058,0.256722,62579.0,62578.0,1.27752109]
["bitfinex","BTCUSD",1724763349311,0.256722,62579.0,62578.0,0.95792009]
["bitfinex","BTCUSD",1724763350194,0.256722,62579.0,62578.0,0.96592009]
["bitfinex","BTCUSD",1724763350666,0.256722,62579.0,62578.0,0.16691809]
["bitfinex","BTCUSD",1724763351609,0.44493343,62579.0,62578.0,0.16691809]
["bitfinex","BTCUSD",1724763351798,0.441922,62579.0,62578.0,0.16791809]
["bitfinex","BTCUSD",1724763352029,0.921316,62579.0,62578.0,0.009]
["bitfinex","BTCUSD",1724763352492,0.60172,62579.0,62578.0,0.009]
["bitfinex","BTCUSD",1724763353853,0.441922,62579.0,62578.0,0.009]
["bitfinex","BTCUSD",1724763354090,0.60172,62579.0,62578.0,0.009]
["bitfinex","BTCUSD",1724763354315,0.441922,62579.0,62578.0,0.009]
["bitfinex","BTCUSD",1724763356653,0.60172,62579.0,62578.0,0.009]
["bitfinex","BTCUSD",1724763357098,0.441922,62579.0,62578.0,0.009]
["bitfinex","BTCUSD",1724763357550,0.441922,62579.0,62578.0,0.16791809]
["bitfinex","BTCUSD",1724763358250,0.001222,62579.0,62578.0,1.28652109]
["bitfinex","BTCUSD",1724763359201,0.001222,62579.0,62578.0,1.27852109]
["bitfinex","BTCUSD",1724763359420,0.001222,62579.0,62578.0,1.28652109]
["bitfinex","BTCUSD",1724763359648,0.001222,62579.0,62578.0,1.28552109]
["bitfinex","BTCUSD",1724763360325,0.001222,62579.0,62578.0,1.61325018]
["bitfinex","BTCUSD",1724763360567,0.001222,62579.0,62578.0,1.91415018]
["bitfinex","BTCUSD",1724763360776,0.001222,62579.0,62578.0,1.59454918]
["bitfinex","BTCUSD",1724763361495,0.001222,62579.0,62578.0,1.59554918]
["bitfinex","BTCUSD",1724763361930,0.001222,62579.0,62578.0,1.57254918]
["bitfinex","BTCUSD",1724763362149,0.001222,62579.0,62578.0,1.39964918]
["bitfinex","BTCUSD",1724763362363,0.001222,62579.0,62578.0,1.41364918]
["bitfinex","BTCUSD",1724763362806,0.001222,62579.0,62578.0,1.39964918]
["bitfinex","BTCUSD",1724763363498,0.001222,62579.0,62578.0,0.77444718]
["bitfinex","BTCUSD",1724763363756,0.441622,62579.0,62578.0,0.44671809]
["bitfinex","BTCUSD",1724763364485,0.441622,62579.0,62578.0,0.75231909]
["bitfinex","BTCUSD",1724763365133,0.441622,62579.0,62578.0,0.76631909]
["bitfinex","BTCUSD",1724763365382,0.441622,62579.0,62578.0,0.75231909]
["bitfinex","BTCUSD",1724763365601,0.441622,62579.0,62578.0,0.75631909]
["bitfinex","BTCUSD",1724763365819,0.441622,62579.0,62578.0,0.76831909]
["bitfinex","BTCUSD",1724763366032,0.441622,62579.0,62578.0,0.76431909]
["bitfinex","BTCUSD",1724763366457,0.441622,62579.0,62578.0,0.77031909]
["bitfinex","BTCUSD",1724763367596,0.441622,62579.0,62578.0,0.29091809]
["bitfinex","BTCUSD",1724763367819,0.441622,62579.0,62578.0,0.45071809]
["bitfinex","BTCUSD",1724763368076,0.441622,62579.0,62578.0,0.19091809]
["bitfinex","BTCUSD",1724763368328,0.441622,62579.0,62578.0,0.09091809]
["bitfinex","BTCUSD",1724763368769,0.441622,62579.0,62578.0,0.25071809]
["bitfinex","BTCUSD",1724763369009,0.441622,62579.0,62578.0,0.57031909]
["bitfinex","BTCUSD",1724763369478,0.441622,62579.0,62578.0,0.09091809]
["bitfinex","BTCUSD",1724763370339,0.441622,62579.0,62578.0,0.032]
["bitfinex","BTCUSD",1724763373104,0.441622,62579.0,62572.0,0.003]
["bitfinex","BTCUSD",1724763373105,0.441622,62579.0,62574.0,0.15981]
["bitfinex","BTCUSD",1724763373331,0.441622,62579.0,62576.0,0.159804]
["bitfinex","BTCUSD",1724763373573,0.441622,62579.0,62577.0,0.31872009]
["bitfinex","BTCUSD",1724763374036,0.441622,62579.0,62577.0,0.15891809]
["bitfinex","BTCUSD",1724763374521,0.441622,62579.0,62578.0,0.008]
["bitfinex","BTCUSD",1724763375237,0.441622,62579.0,62578.0,0.001]
["bitfinex","BTCUSD",1724763375732,0.441622,62579.0,62577.0,0.01]
["bitfinex","BTCUSD",1724763375733,0.2492,62578.0,62577.0,0.01]
["bitfinex","BTCUSD",1724763375968,0.2492,62578.0,62575.0,0.15891809]
["bitfinex","BTCUSD",1724763376682,0.2492,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1724763377164,0.2492,62578.0,62577.0,0.15891809]
["bitfinex","BTCUSD",1724763377625,0.2492,62578.0,62577.0,0.63832709]
["bitfinex","BTCUSD",1724763378330,0.2492,62578.0,62577.0,0.31872109]
["bitfinex","BTCUSD",1724763378555,0.2492,62578.0,62577.0,0.63832709]
["bitfinex","BTCUSD",1724763378778,0.2492,62578.0,62577.0,0.64732709]
["bitfinex","BTCUSD",1724763379024,0.2492,62578.0,62577.0,0.64932709]
["bitfinex","BTCUSD",1724763379267,0.2492,62578.0,62577.0,0.96893309]
["bitfinex","BTCUSD",1724763383147,0.001222,62579.0,62578.0,0.799002]
["bitfinex","BTCUSD",1724763383394,0.001222,62579.0,62578.0,0.95792009]
["bitfinex","BTCUSD",1724763384631,0.001222,62579.0,62578.0,0.96592009]
["bitfinex","BTCUSD",1724763384857,0.001222,62579.0,62578.0,1.28552109]
["bitfinex","BTCUSD",1724763385330,0.001222,62579.0,62578.0,1.28652109]
["bitfinex","BTCUSD",1724763385574,0.001222,62579.0,62578.0,1.53402109]
["bitfinex","BTCUSD",1724763386277,0.001222,62579.0,62578.0,1.55132633]
["bitfinex","BTCUSD",1724763386789,0.001222,62579.0,62578.0,1.30382633]
["bitfinex","BTCUSD",1724763388116,0.001222,62579.0,62578.0,0.98722533]
["bitfinex","BTCUSD",1724763388344,0.001222,62579.0,62578.0,0.012]
["bitfinex","BTCUSD",1724763388345,0.433422,62579.0,62578.0,0.012]
["bitfinex","BTCUSD",1724763388576,0.433422,62579.0,62578.0,0.008]
["bitfinex","BTCUSD",1724763388822,0.433422,62579.0,62576.0,0.00019237]
["bitfinex","BTCUSD",1724763389049,0.433422,62579.0,62578.0,0.006]
["bitfinex","BTCUSD",1724763389275,0.433422,62579.0,62578.0,0.019]
["bitfinex","BTCUSD",1724763389964,0.433422,62579.0,62578.0,0.013]
["bitfinex","BTCUSD",1724763390235,0.433422,62579.0,62578.0,0.0139053]
["bitfinex","BTCUSD",1724763390717,0.253322,62579.0,62578.0,0.0139053]
["bitfinex","BTCUSD",1724763392793,0.253322,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763393225,0.27836228,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763394207,0.27836228,62579.0,62578.0,0.33762339]
["bitfinex","BTCUSD",1724763394439,0.02626228,62579.0,62578.0,0.65722439]
["bitfinex","BTCUSD",1724763396478,0.001222,62579.0,62578.0,0.97682539]
["bitfinex","BTCUSD",1724763396694,0.001222,62579.0,62578.0,0.65722439]
["bitfinex","BTCUSD",1724763397596,0.001222,62579.0,62578.0,1.29642639]
["bitfinex","BTCUSD",1724763397829,0.001222,62579.0,62578.0,1.313735]
["bitfinex","BTCUSD",1724763400743,0.001222,62579.0,62578.0,0.994134]
["bitfinex","BTCUSD",1724763402278,0.001222,62579.0,62578.0,1.247934]
["bitfinex","BTCUSD",1724763402496,0.001222,62579.0,62578.0,1.24793476]
["bitfinex","BTCUSD",1724763402707,0.001222,62579.0,62578.0,1.56753576]
["bitfinex","BTCUSD",1724763404221,0.001222,62579.0,62578.0,1.66753576]
["bitfinex","BTCUSD",1724763405965,0.001222,62579.0,62578.0,1.65453576]
["bitfinex","BTCUSD",1724763406181,0.001222,62579.0,62578.0,1.64953576]
["bitfinex","BTCUSD",1724763406385,0.001222,62579.0,62578.0,1.67053576]
["bitfinex","BTCUSD",1724763408165,0.001222,62579.0,62578.0,1.08313476]
["bitfinex","BTCUSD",1724763408376,0.001222,62579.0,62578.0,1.09013476]
["bitfinex","BTCUSD",1724763408808,0.001222,62579.0,62578.0,1.08382539]
["bitfinex","BTCUSD",1724763409463,0.001222,62579.0,62578.0,1.10114402]
["bitfinex","BTCUSD",1724763409951,0.001222,62579.0,62578.0,0.30214202]
["bitfinex","BTCUSD",1724763410170,0.44913343,62579.0,62578.0,0.0259053]
["bitfinex","BTCUSD",1724763410817,0.43913343,62579.0,62578.0,0.0259053]
["bitfinex","BTCUSD",1724763411247,0.43913343,62579.0,62578.0,0.0119053]
["bitfinex","BTCUSD",1724763411459,0.43913343,62579.0,62578.0,0.0129053]
["bitfinex","BTCUSD",1724763411916,0.43913343,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763413447,0.4870621,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763413656,0.43913343,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763413879,0.4389411,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763415178,0.4397641,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763416704,0.2436641,62579.0,62578.0,0.0189053]
["bitfinex","BTCUSD",1724763419588,0.2436641,62579.0,62578.0,0.00967053]
["bitfinex","BTCUSD",1724763421651,0.29159219,62579.0,62578.0,0.00967053]
["bitfinex","BTCUSD",1724763422088,0.2436641,62579.0,62578.0,0.00967053]
["bitfinex","BTCUSD",1724763422770,0.2436641,62579.0,62578.0,0.00786011]
["bitfinex","BTCUSD",1724763424469,0.2436641,62579.0,62578.0,0.1667782]
["bitfinex","BTCUSD",1724763424470,0.000823,62579.0,62578.0,0.1667782]
["bitfinex","BTCUSD",1724763424702,0.000823,62579.0,62578.0,0.3265782]
["bitfinex","BTCUSD",1724763424942,0.000823,62579.0,62578.0,0.1667782]
["bitfinex","BTCUSD",1724763425443,0.000823,62579.0,62578.0,0.6461792]
["bitfinex","BTCUSD",1724763425666,0.000823,62579.0,62578.0,0.3265782]
["bitfinex","BTCUSD",1724763427070,0.000823,62579.0,62578.0,0.3274835]
["bitfinex","BTCUSD",1724763427511,0.000823,62579.0,62578.0,0.1676835]
["bitfinex","BTCUSD",1724763429425,0.28875083,62579.0,62578.0,0.1676835]
["bitfinex","BTCUSD",1724763430790,0.28875083,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763431085,0.240823,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763431308,0.28875192,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763431784,0.31271475,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763432255,0.31271653,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763433676,0.240823,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763433900,0.28875836,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763434590,0.240823,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763434844,0.28876035,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763435087,0.28876044,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763435305,0.04876044,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763435758,0.000823,62579.0,62578.0,0.00876541]
["bitfinex","BTCUSD",1724763436218,0.000823,62579.0,62578.0,0.6470845]
["bitfinex","BTCUSD",1724763436451,0.000823,62579.0,62578.0,0.85871529]
["bitfinex","BTCUSD",1724763436662,0.000823,62579.0,62578.0,0.34481429]
["bitfinex","BTCUSD",1724763436946,0.000823,62579.0,62578.0,0.3274835]
["bitfinex","BTCUSD",1724763437194,0.000823,62579.0,62578.0,0.18501429]
["bitfinex","BTCUSD",1724763437413,0.000823,62579.0,62578.0,0.34481443]
["bitfinex","BTCUSD",1724763438478,0.000823,62579.0,62578.0,0.66441543]
["bitfinex","BTCUSD",1724763440317,0.000823,62579.0,62578.0,0.66441597]
["bitfinex","BTCUSD",1724763441209,0.000823,62579.0,62578.0,0.34481497]
["bitfinex","BTCUSD",1724763441414,0.04875664,62579.0,62578.0,0.6470845]
["bitfinex","BTCUSD",1724763441760,0.04875664,62579.0,62578.0,0.6644173]
["bitfinex","BTCUSD",1724763441761,0.000823,62579.0,62578.0,0.6644173]
["bitfinex","BTCUSD",1724763442191,0.000823,62579.0,62578.0,0.3448163]
["bitfinex","BTCUSD",1724763443051,0.000823,62579.0,62578.0,0.6644173]
["bitfinex","BTCUSD",1724763443398,0.000823,62579.0,62578.0,0.1850163]
["bitfinex","BTCUSD",1724763444195,0.000823,62579.0,62578.0,0.3448163]
["bitfinex","BTCUSD",1724763444619,0.000823,62579.0,62578.0,1.0990164]
["bitfinex","BTCUSD",1724763445290,0.000823,62579.0,62578.0,1.4186174]
["bitfinex","BTCUSD",1724763445496,0.000823,62579.0,62578.0,1.0990164]
["bitfinex","BTCUSD",1724763446104,0.000823,62579.0,62578.0,1.0930164]
["bitfinex","BTCUSD",1724763446358,0.000823,62579.0,62578.0,0.77155529]
["bitfinex","BTCUSD",1724763446562,0.000823,62579.0,62578.0,0.76455719]
["bitfinex","BTCUSD",1724763446770,0.000823,62579.0,62578.0,0.18515619]
["bitfinex","BTCUSD",1724763446970,0.000823,62579.0,62578.0,0.57942439]
["bitfinex","BTCUSD",1724763447375,0.04875707,62579.0,62578.0,1.06882539]
["bitfinex","BTCUSD",1724763447529,0.000823,62579.0,62578.0,1.06882539]
["bitfinex","BTCUSD",1724763447737,0.001823,62579.0,62578.0,1.08282539]
["bitfinex","BTCUSD",1724763448140,0.001823,62579.0,62578.0,1.10015025]
["bitfinex","BTCUSD",1724763448343,0.002823,62579.0,62578.0,1.38104144]
["bitfinex","BTCUSD",1724763448552,0.002823,62579.0,62578.0,1.36605025]
["bitfinex","BTCUSD",1724763448971,0.002823,62579.0,62578.0,1.38104111]
["bitfinex","BTCUSD",1724763449382,0.002823,62579.0,62578.0,1.12914111]
["bitfinex","BTCUSD",1724763449591,0.002823,62579.0,62578.0,1.44874211]
["bitfinex","BTCUSD",1724763449951,0.002823,62579.0,62578.0,1.4337504]
["bitfinex","BTCUSD",1724763450149,0.002823,62579.0,62578.0,1.44874279]
["bitfinex","BTCUSD",1724763451940,0.002823,62579.0,62578.0,1.64014279]
["bitfinex","BTCUSD",1724763452386,0.002823,62579.0,62578.0,2.21024379]
["bitfinex","BTCUSD",1724763453228,0.002823,62579.0,62578.0,2.23424379]
["bitfinex","BTCUSD",1724763456476,0.002823,62579.0,62578.0,2.21691978]
["bitfinex","BTCUSD",1724763456696,0.002823,62579.0,62578.0,2.21924863]
["bitfinex","BTCUSD",1724763456916,0.00263067,62579.0,62578.0,2.20092739]
["bitfinex","BTCUSD",1724763457149,0.00263067,62579.0,62578.0,2.23423638]
["bitfinex","BTCUSD",1724763457364,0.00263067,62579.0,62578.0,2.21023638]
["bitfinex","BTCUSD",1724763459851,0.00263067,62579.0,62578.0,2.17792739]
["bitfinex","BTCUSD",1724763460077,0.00263067,62579.0,62578.0,2.21022189]
["bitfinex","BTCUSD",1724763461468,0.00263067,62579.0,62578.0,2.19523975]
["bitfinex","BTCUSD",1724763461693,0.00263067,62579.0,62578.0,2.21022533]
["bitfinex","BTCUSD",1724763462842,0.00263067,62579.0,62578.0,2.20522533]
["bitfinex","BTCUSD",1724763463284,0.00263067,62579.0,62578.0,2.17292739]
["bitfinex","BTCUSD",1724763463560,0.00263067,62579.0,62578.0,2.20613473]
["bitfinex","BTCUSD",1724763466226,0.00263067,62579.0,62578.0,2.31573695]
["bitfinex","BTCUSD",1724763466444,0.00263067,62579.0,62578.0,2.20613473]
["bitfinex","BTCUSD",1724763466657,0.00263067,62579.0,62578.0,2.20613786]
["bitfinex","BTCUSD",1724763467093,0.00263067,62579.0,62578.0,2.20613998]
["bitfinex","BTCUSD",1724763467579,0.00263067,62579.0,62578.0,2.3157422]
["bitfinex","BTCUSD",1724763469359,0.00263067,62579.0,62578.0,2.20613998]
["bitfinex","BTCUSD",1724763470058,0.00263067,62579.0,62578.0,2.20614173]
["bitfinex","BTCUSD",1724763470970,0.00263067,62579.0,62578.0,2.20614385]
["bitfinex","BTCUSD",1724763473209,0.00263067,62579.0,62578.0,2.191154]
["bitfinex","BTCUSD",1724763473412,0.00263067,62579.0,62578.0,2.2061433]
["bitfinex","BTCUSD",1724763474248,0.00263067,62579.0,62578.0,1.8865423]
["bitfinex","BTCUSD",1724763474468,0.00263067,62579.0,62578.0,1.6360423]
["bitfinex","BTCUSD",1724763475514,0.00263067,62579.0,62578.0,1.63604561]
["bitfinex","BTCUSD",1724763475720,0.00263067,62579.0,62578.0,1.74564783]
["bitfinex","BTCUSD",1724763476141,0.00263067,62579.0,62578.0,1.73065853]
["bitfinex","BTCUSD",1724763476364,0.00263067,62579.0,62578.0,1.74565538]
["bitfinex","BTCUSD",1724763476583,0.00263067,62579.0,62578.0,1.74566019]
["bitfinex","BTCUSD",1724763477075,0.00263067,62579.0,62578.0,1.74566272]
["bitfinex","BTCUSD",1724763477303,0.00263067,62579.0,62578.0,1.74566479]
["bitfinex","BTCUSD",1724763479611,0.00263067,62579.0,62578.0,1.76966003]
["bitfinex","BTCUSD",1724763479845,0.00263067,62579.0,62578.0,1.71333391]
["bitfinex","BTCUSD",1724763480078,0.00263067,62579.0,62578.0,1.76965596]
["bitfinex","BTCUSD",1724763482094,0.00263067,62579.0,62578.0,1.71333391]
["bitfinex","BTCUSD",1724763482317,0.00263067,62579.0,62578.0,1.74565941]
["bitfinex","BTCUSD",1724763482547,0.00263067,62579.0,62578.0,1.76965394]
["bitfinex","BTCUSD",1724763484643,0.00263067,62579.0,62578.0,1.74565941]
["bitfinex","BTCUSD",1724763484856,0.00263067,62579.0,62578.0,1.76965904]
["bitfinex","BTCUSD",1724763485323,0.00263067,62579.0,62578.0,1.75233012]
["bitfinex","BTCUSD",1724763485553,0.00263067,62579.0,62578.0,1.75233342]
["bitfinex","BTCUSD",1724763485803,0.00263067,62579.0,62578.0,1.99403342]
["bitfinex","BTCUSD",1724763486029,0.00263067,62579.0,62578.0,2.01136584]
["bitfinex","BTCUSD",1724763486714,0.00263067,62579.0,62578.0,2.33096684]
["bitfinex","BTCUSD",1724763486941,0.00263067,62579.0,62578.0,2.32596684]
["bitfinex","BTCUSD",1724763487633,0.0047567,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1724763487865,0.0047567,62584.0,62583.0,1.19978954]
["bitfinex","BTCUSD",1724763488081,0.0047567,62584.0,62583.0,1.51936454]
["bitfinex","BTCUSD",1724763488994,0.0047567,62584.0,62583.0,1.52336454]
["bitfinex","BTCUSD",1724763489906,0.0047567,62584.0,62583.0,1.53436454]
["bitfinex","BTCUSD",1724763490208,0.0057567,62584.0,62583.0,1.53436454]
["bitfinex","BTCUSD",1724763491176,0.0057567,62584.0,62583.0,1.5424628]
["bitfinex","BTCUSD",1724763491418,0.0047567,62584.0,62583.0,1.5314628]
["bitfinex","BTCUSD",1724763491650,0.0057567,62584.0,62583.0,1.5444628]
["bitfinex","BTCUSD",1724763492113,0.0057567,62584.0,62583.0,1.5404628]
["bitfinex","BTCUSD",1724763492352,0.0057567,62584.0,62583.0,1.5474628]
["bitfinex","BTCUSD",1724763495186,0.0057567,62584.0,62583.0,1.53246324]
["bitfinex","BTCUSD",1724763495442,0.0057567,62584.0,62583.0,1.54746306]
["bitfinex","BTCUSD",1724763498490,0.0057567,62584.0,62583.0,1.54746302]
["bitfinex","BTCUSD",1724763498956,0.0007567,62584.0,62583.0,1.54746302]
["bitfinex","BTCUSD",1724763499628,0.0007567,62584.0,62583.0,1.22788802]
["bitfinex","BTCUSD",1724763501878,0.0007567,62584.0,62583.0,1.21055628]
["bitfinex","BTCUSD",1724763502114,0.0007567,62584.0,62583.0,1.22788991]
["bitfinex","BTCUSD",1724763502366,0.0007567,62584.0,62583.0,0.32235069]
["bitfinex","BTCUSD",1724763502604,0.0007567,62584.0,62583.0,0.03733363]
["bitfinex","BTCUSD",1724763502605,0.68749282,62584.0,62583.0,0.03733363]
["bitfinex","BTCUSD",1724763502814,1.25465386,62584.0,62583.0,0.02]
["bitfinex","BTCUSD",1724763502996,1.67225334,62584.0,62583.0,0.02]
["bitfinex","BTCUSD",1724763503270,1.88642935,62584.0,62583.0,0.02]
["bitfinex","BTCUSD",1724763503521,1.67225334,62584.0,62583.0,0.013]
["bitfinex","BTCUSD",1724763503776,1.99182334,62584.0,62583.0,0.013]
["bitfinex","BTCUSD",1724763504017,1.99182334,62584.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724763504018,1.118586,62579.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724763504253,1.161042,62567.0,62556.0,0.003]
["bitfinex","BTCUSD",1724763504471,1.59030122,62567.0,62555.0,0.001]
["bitfinex","BTCUSD",1724763504692,1.69483076,62567.0,62555.0,0.00816113]
["bitfinex","BTCUSD",1724763504904,1.37517376,62567.0,62553.0,0.003]
["bitfinex","BTCUSD",1724763505152,1.7590894,62567.0,62554.0,0.003]
["bitfinex","BTCUSD",1724763505590,1.7590894,62567.0,62552.0,0.48481333]
["bitfinex","BTCUSD",1724763505591,1.61535194,62567.0,62552.0,0.47675426]
["bitfinex","BTCUSD",1724763505797,2.1970206,62567.0,62552.0,0.47675426]
["bitfinex","BTCUSD",1724763506014,1.87601478,62567.0,62566.0,0.0049042]
["bitfinex","BTCUSD",1724763506229,1.71709669,62567.0,62566.0,0.0049042]
["bitfinex","BTCUSD",1724763506699,0.603561,62554.0,62553.0,0.47675426]
["bitfinex","BTCUSD",1724763507158,0.2486,62551.0,62541.0,0.27152031]
["bitfinex","BTCUSD",1724763507385,0.2486,62551.0,62542.0,0.159892]
["bitfinex","BTCUSD",1724763507606,0.2486,62551.0,62543.0,0.15891809]
["bitfinex","BTCUSD",1724763508070,0.2486,62551.0,62544.0,0.10960222]
["bitfinex","BTCUSD",1724763508296,0.2486,62551.0,62545.0,0.15891809]
["bitfinex","BTCUSD",1724763509165,0.2496,62551.0,62545.0,0.15891809]
["bitfinex","BTCUSD",1724763509618,0.2486,62551.0,62545.0,0.15891809]
["bitfinex","BTCUSD",1724763509841,0.2486,62551.0,62550.0,0.159872]
["bitfinex","BTCUSD",1724763510083,0.2486,62551.0,62550.0,0.15891809]
["bitfinex","BTCUSD",1724763510292,0.2486,62551.0,62550.0,0.31879009]
["bitfinex","BTCUSD",1724763510780,0.24840767,62551.0,62550.0,0.31879009]
["bitfinex","BTCUSD",1724763511010,0.27346069,62551.0,62550.0,0.31879009]
["bitfinex","BTCUSD",1724763511454,0.27446069,62551.0,62550.0,0.31879009]
["bitfinex","BTCUSD",1724763512153,0.27546069,62551.0,62550.0,0.32579009]
["bitfinex","BTCUSD",1724763512368,0.27546069,62551.0,62550.0,0.16591809]
["bitfinex","BTCUSD",1724763514734,0.25040767,62551.0,62550.0,0.16591809]
["bitfinex","BTCUSD",1724763515796,0.25040767,62551.0,62550.0,0.007]
["bitfinex","BTCUSD",1724763517915,0.27546151,62551.0,62550.0,0.007]
["bitfinex","BTCUSD",1724763520412,1.26450851,62551.0,62550.0,0.007]
["bitfinex","BTCUSD",1724763521164,0.94476951,62551.0,62550.0,0.007]
["bitfinex","BTCUSD",1724763521617,0.62503051,62551.0,62550.0,0.007]
["bitfinex","BTCUSD",1724763522709,0.46516151,62551.0,62550.0,0.007]
["bitfinex","BTCUSD",1724763522948,0.94476951,62551.0,62550.0,0.007]
["bitfinex","BTCUSD",1724763524044,0.94476951,62551.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763524490,0.94559251,62551.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763526147,1.26533151,62551.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763526763,0.94559251,62551.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763527403,0.320562,62551.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763527623,0.480431,62551.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763527845,0.80017,62551.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763528283,0.80017,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763528725,0.80017,62551.0,62550.0,0.0049053]
["bitfinex","BTCUSD",1724763529611,1.119909,62551.0,62550.0,0.0049053]
["bitfinex","BTCUSD",1724763530331,0.80017,62551.0,62550.0,0.0049053]
["bitfinex","BTCUSD",1724763530536,1.24967,62551.0,62550.0,0.0049053]
["bitfinex","BTCUSD",1724763530751,1.569409,62551.0,62550.0,0.0049053]
["bitfinex","BTCUSD",1724763530982,1.572409,62551.0,62550.0,0.0049053]
["bitfinex","BTCUSD",1724763531423,1.569409,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763531631,1.24967,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763531834,1.579409,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763534084,1.68920787,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763534929,1.36946887,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763535802,1.68920787,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763536266,1.36946887,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763536962,1.68920787,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763537150,1.36946887,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763537325,1.68920787,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763537533,1.36946887,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763537801,1.68920787,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763537963,1.82866031,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763539596,1.9895784,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763540673,1.69020787,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763540885,1.68920787,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763541984,0.010823,62551.0,62550.0,0.1967053]
["bitfinex","BTCUSD",1724763542208,0.12062187,62551.0,62550.0,0.1967053]
["bitfinex","BTCUSD",1724763542441,0.60022987,62551.0,62550.0,0.0029053]
["bitfinex","BTCUSD",1724763543170,1.04052987,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763543411,1.03852987,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763543635,0.84892987,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763544091,0.85192987,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763544792,0.84892987,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763545007,0.484431,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763545510,0.164692,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763545999,0.484431,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763547622,0.80417,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763548125,0.484431,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763548575,0.65676082,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763549447,0.53731053,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763549900,0.21757153,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763550125,0.21757153,62551.0,62550.0,0.1934053]
["bitfinex","BTCUSD",1724763550366,0.53731053,62551.0,62550.0,0.1934053]
["bitfinex","BTCUSD",1724763551525,0.05724554,62551.0,62550.0,0.1934053]
["bitfinex","BTCUSD",1724763551998,0.21711454,62551.0,62550.0,0.1934053]
["bitfinex","BTCUSD",1724763553751,0.05724554,62551.0,62550.0,0.1934053]
["bitfinex","BTCUSD",1724763554470,0.21711454,62551.0,62550.0,0.1934053]
["bitfinex","BTCUSD",1724763555361,0.05724554,62551.0,62550.0,0.1934053]
["bitfinex","BTCUSD",1724763556053,0.05724554,62551.0,62550.0,0.3532773]
["bitfinex","BTCUSD",1724763556267,0.07673076,62551.0,62550.0,0.5894773]
["bitfinex","BTCUSD",1724763556490,0.004823,62551.0,62550.0,0.9092213]
["bitfinex","BTCUSD",1724763556717,0.05276279,62551.0,62550.0,0.9092213]
["bitfinex","BTCUSD",1724763557023,0.004823,62551.0,62550.0,0.9092213]
["bitfinex","BTCUSD",1724763557633,0.001823,62551.0,62550.0,0.9082213]
["bitfinex","BTCUSD",1724763557849,0.004823,62551.0,62550.0,0.9082213]
["bitfinex","BTCUSD",1724763558064,0.004823,62551.0,62550.0,1.38688339]
["bitfinex","BTCUSD",1724763558783,0.003823,62551.0,62550.0,1.06713939]
["bitfinex","BTCUSD",1724763559026,0.003823,62551.0,62550.0,1.07541791]
["bitfinex","BTCUSD",1724763559244,0.000823,62551.0,62550.0,1.07841791]
["bitfinex","BTCUSD",1724763559720,0.000823,62551.0,62550.0,1.07541791]
["bitfinex","BTCUSD",1724763559947,0.001823,62551.0,62550.0,1.08541791]
["bitfinex","BTCUSD",1724763560192,0.001823,62551.0,62550.0,1.07541791]
["bitfinex","BTCUSD",1724763560429,0.001823,62551.0,62550.0,1.08041791]
["bitfinex","BTCUSD",1724763561163,0.001823,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763561409,0.720131,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763561640,1.06592391,62551.0,62550.0,0.0159053]
["bitfinex","BTCUSD",1724763562578,1.06392391,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763562819,0.74718491,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763563032,0.74818491,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763563247,0.74718491,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763563467,0.74518491,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763563684,0.74818491,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763563904,0.42844591,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763564332,0.74818491,62551.0,62550.0,0.0019053]
["bitfinex","BTCUSD",1724763565041,0.02987691,62551.0,62550.0,1.70412739]
["bitfinex","BTCUSD",1724763565270,0.004823,62551.0,62550.0,1.38438339]
["bitfinex","BTCUSD",1724763565498,0.00463059,62551.0,62550.0,0.60235108]
["bitfinex","BTCUSD",1724763565710,0.00463059,62551.0,62550.0,1.38438339]
["bitfinex","BTCUSD",1724763565937,0.00063059,62551.0,62550.0,1.4007115]
["bitfinex","BTCUSD",1724763566382,0.00463059,62551.0,62550.0,1.40983336]
["bitfinex","BTCUSD",1724763566563,0.00363059,62551.0,62550.0,1.40983336]
["bitfinex","BTCUSD",1724763566805,0.00063059,62551.0,62550.0,1.40883336]
["bitfinex","BTCUSD",1724763567037,0.00163059,62551.0,62550.0,1.42283336]
["bitfinex","BTCUSD",1724763567298,0.00163059,62551.0,62550.0,1.42283355]
["bitfinex","BTCUSD",1724763567751,0.00163059,62551.0,62550.0,1.74257755]
["bitfinex","BTCUSD",1724763568884,0.00163059,62551.0,62550.0,1.72524925]
["bitfinex","BTCUSD",1724763569813,0.00163059,62551.0,62550.0,0.60709916]
["bitfinex","BTCUSD",1724763570031,0.00163059,62551.0,62550.0,1.08576125]
["bitfinex","BTCUSD",1724763570251,0.00163059,62551.0,62550.0,1.40550525]
["bitfinex","BTCUSD",1724763580496,0.00163059,62551.0,62550.0,0.84196125]
["bitfinex","BTCUSD",1724763582726,0.00163059,62551.0,62550.0,1.16170525]
["bitfinex","BTCUSD",1724763584296,0.00163059,62551.0,62550.0,1.40540525]
["bitfinex","BTCUSD",1724763585651,0.00163059,62551.0,62550.0,1.40540525]
["bitfinex","BTCUSD",1724763586800,0.00163059,62551.0,62550.0,1.08566125]
["bitfinex","BTCUSD",1724763587023,0.00163059,62551.0,62550.0,0.84196125]
["bitfinex","BTCUSD",1724763590834,0.00163059,62551.0,62550.0,0.36234525]
["bitfinex","BTCUSD",1724763591043,0.11136176,62551.0,62550.0,0.0149053]
["bitfinex","BTCUSD",1724763591252,0.13641445,62551.0,62550.0,0.0149053]
["bitfinex","BTCUSD",1724763592057,0.13641445,62551.0,62550.0,0.0089053]
["bitfinex","BTCUSD",1724763592265,0.29528345,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763592436,1.011506,62551.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763592644,1.012506,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763592871,1.201406,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763593469,1.521145,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763594143,0.95429128,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763599032,1.07410098,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763599973,0.14649298,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763600192,0.30636198,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763600438,0.12253149,62551.0,62550.0,0.2804053]
["bitfinex","BTCUSD",1724763600686,0.12253149,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763601114,0.0974788,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763601813,0.08050745,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763602045,0.07188835,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763602678,0.071886,62551.0,62550.0,0.0119053]
["bitfinex","BTCUSD",1724763604235,0.071886,62551.0,62550.0,0.4619053]
["bitfinex","BTCUSD",1724763604496,0.04792324,62552.0,62550.0,0.4619053]
["bitfinex","BTCUSD",1724763604714,0.04792324,62559.0,62553.0,0.4405]
["bitfinex","BTCUSD",1724763604919,0.04792324,62567.0,62566.0,0.1922]
["bitfinex","BTCUSD",1724763605183,0.04792324,62570.0,62567.0,0.319657]
["bitfinex","BTCUSD",1724763605403,0.11981,62575.0,62568.0,0.15891809]
["bitfinex","BTCUSD",1724763605404,0.04792324,62573.0,62568.0,0.15891809]
["bitfinex","BTCUSD",1724763605659,0.4771,62577.0,62568.0,0.15891809]
["bitfinex","BTCUSD",1724763605660,0.04792324,62574.0,62568.0,0.31874309]
["bitfinex","BTCUSD",1724763605860,0.04792324,62574.0,62568.0,0.15891809]
["bitfinex","BTCUSD",1724763606295,0.04792324,62574.0,62566.0,0.1922]
["bitfinex","BTCUSD",1724763606296,0.20773924,62572.0,62566.0,0.1922]
["bitfinex","BTCUSD",1724763606514,0.20773924,62572.0,62566.0,0.35111809]
["bitfinex","BTCUSD",1724763606515,0.30322324,62571.0,62566.0,0.35111809]
["bitfinex","BTCUSD",1724763606741,0.04792324,62570.0,62566.0,0.35111809]
["bitfinex","BTCUSD",1724763607187,0.20770433,62570.0,62566.0,0.35111809]
["bitfinex","BTCUSD",1724763607420,0.2553,62571.0,62566.0,0.35111809]
["bitfinex","BTCUSD",1724763607421,0.46300233,62571.0,62566.0,0.35111809]
["bitfinex","BTCUSD",1724763607658,0.159827,62568.0,62560.0,0.1812]
["bitfinex","BTCUSD",1724763607889,0.159831,62566.0,62561.0,0.15891809]
["bitfinex","BTCUSD",1724763608121,0.159831,62566.0,62555.0,0.1812]
["bitfinex","BTCUSD",1724763608122,0.2641,62565.0,62555.0,0.1812]
["bitfinex","BTCUSD",1724763608342,0.159848,62560.0,62555.0,0.1812]
["bitfinex","BTCUSD",1724763608554,0.159849,62559.0,62555.0,0.1812]
["bitfinex","BTCUSD",1724763608775,0.319688,62561.0,62555.0,0.1812]
["bitfinex","BTCUSD",1724763608776,0.159847,62560.0,62555.0,0.1812]
["bitfinex","BTCUSD",1724763608995,0.159847,62560.0,62554.0,0.15891809]
["bitfinex","BTCUSD",1724763608996,0.159852,62558.0,62551.0,0.4552]
["bitfinex","BTCUSD",1724763609238,0.36757133,62561.0,62551.0,0.4552]
["bitfinex","BTCUSD",1724763609239,0.1812,62560.0,62551.0,0.1927]
["bitfinex","BTCUSD",1724763609479,0.159862,62554.0,62551.0,0.1927]
["bitfinex","BTCUSD",1724763609938,0.159865,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763610169,0.159866,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763610842,0.36760433,62555.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763611060,0.20774333,62555.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763611289,0.04788333,62555.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763611495,0.02505274,62554.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763611729,0.02505274,62554.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763612000,0.07295364,62554.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763612236,0.07295364,62554.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763614551,0.07295364,62554.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763614972,0.07295364,62554.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763615183,0.159865,62553.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763615407,0.2077659,62553.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763615634,0.2077649,62553.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763616339,0.0479009,62553.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763616790,0.0479009,62552.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763617744,0.0969041,62554.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763617745,0.0479009,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763618182,0.0479009,62553.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763619284,0.0479009,62553.0,62550.0,0.0079053]
["bitfinex","BTCUSD",1724763619541,0.0479009,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763619760,0.04770849,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763621103,0.04770849,62553.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763621321,0.159865,62553.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763621536,0.0977271,62554.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763621782,0.2657,62553.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763621967,0.159866,62552.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763622700,0.159869,62551.0,62550.0,0.0039053]
["bitfinex","BTCUSD",1724763622940,0.2657,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763623173,0.159867,62552.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763623400,0.425564,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763623631,0.159869,62552.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763623884,0.58543,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763623885,0.425564,62553.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763624096,0.159867,62552.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763624814,0.479608,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763625035,0.159869,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763625250,0.479608,62551.0,62550.0,0.0049053]
["bitfinex","BTCUSD",1724763625889,0.479608,62551.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763626115,0.159867,62552.0,62550.0,0.0009053]
["bitfinex","BTCUSD",1724763626537,0.159867,62552.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763627649,0.159869,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763628124,0.740208,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763628795,0.81208276,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763629284,1.41150775,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763629528,1.245447,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763630024,1.059947,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763630685,0.11979701,62551.0,62550.0,0.1986053]
["bitfinex","BTCUSD",1724763630901,0.07187344,62551.0,62550.0,0.1986053]
["bitfinex","BTCUSD",1724763631143,0.09583531,62553.0,62550.0,0.3584773]
["bitfinex","BTCUSD",1724763631144,0.07187344,62552.0,62550.0,0.3584773]
["bitfinex","BTCUSD",1724763631378,0.07187344,62552.0,62550.0,0.1986053]
["bitfinex","BTCUSD",1724763631589,0.04791531,62551.0,62550.0,0.1986053]
["bitfinex","BTCUSD",1724763632286,0.36757438,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763632536,0.84404331,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763632772,0.000823,62554.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763632773,0.09583531,62552.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763632982,0.07187323,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763633196,0.07187323,62552.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763637030,0.07187323,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763638398,0.09583531,62552.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763638638,0.159869,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763638820,0.403769,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763639111,1.043247,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763639319,1.68725956,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763639756,1.83100908,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763640235,1.90558455,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763640452,1.83100908,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763641132,1.83100908,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763641583,1.70253552,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763642011,1.70253552,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763642442,1.70253428,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763643338,1.70253428,62551.0,62550.0,0.0059053]
["bitfinex","BTCUSD",1724763643556,1.70453428,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763644491,1.560786,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763644716,1.70450466,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763644944,1.560786,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763645615,1.70450466,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763646271,1.79067911,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763646511,1.64778345,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763646734,1.79150211,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763646957,1.64778345,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763647184,1.79150211,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763647401,1.64778345,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763650546,2.12744054,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763650769,2.30275506,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763651229,2.22844054,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763651455,2.29669993,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763653955,2.29753592,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763656526,2.32053592,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763656983,2.64027492,62551.0,62550.0,0.0069053]
["bitfinex","BTCUSD",1724763657193,2.64027492,62551.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763657194,1.5807,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763657412,1.85513348,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763657628,2.17493348,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763657831,2.19999517,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763658067,1.68389517,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763658279,1.53845023,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763658507,1.57771326,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763658721,1.41879517,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763659312,1.53842392,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763659522,1.53942392,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763660098,1.41979517,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763660315,1.53941005,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763660593,0.14467885,62539.0,62538.0,0.448722]
["bitfinex","BTCUSD",1724763660788,0.03506169,62539.0,62538.0,0.448722]
["bitfinex","BTCUSD",1724763661222,0.01,62539.0,62538.0,0.448722]
["bitfinex","BTCUSD",1724763661661,0.04785563,62543.0,62539.0,0.4479]
["bitfinex","BTCUSD",1724763661935,0.04785563,62543.0,62540.0,0.1839]
["bitfinex","BTCUSD",1724763662147,0.34481503,62548.0,62542.0,0.159891]
["bitfinex","BTCUSD",1724763662148,0.04785563,62544.0,62542.0,0.159891]
["bitfinex","BTCUSD",1724763662352,0.04785563,62547.0,62544.0,0.1839]
["bitfinex","BTCUSD",1724763662558,0.20773163,62549.0,62546.0,0.1838]
["bitfinex","BTCUSD",1724763662691,0.04785563,62550.0,62549.0,0.983172]
["bitfinex","BTCUSD",1724763662893,0.000823,62551.0,62550.0,0.613672]
["bitfinex","BTCUSD",1724763663097,0.000823,62551.0,62550.0,0.77259009]
["bitfinex","BTCUSD",1724763663314,0.000823,62551.0,62550.0,1.41207809]
["bitfinex","BTCUSD",1724763663518,0.000823,62551.0,62550.0,1.73182209]
["bitfinex","BTCUSD",1724763663731,0.000823,62551.0,62550.0,1.74917145]
["bitfinex","BTCUSD",1724763667097,0.000823,62554.0,62553.0,1.44548665]
["bitfinex","BTCUSD",1724763667526,0.000823,62554.0,62553.0,2.08494265]
["bitfinex","BTCUSD",1724763667742,0.000823,62554.0,62553.0,1.74221465]
["bitfinex","BTCUSD",1724763667962,0.001823,62554.0,62553.0,1.40513809]
["bitfinex","BTCUSD",1724763669233,0.001823,62554.0,62553.0,1.72486609]
["bitfinex","BTCUSD",1724763672889,0.002823,62554.0,62553.0,1.73886609]
["bitfinex","BTCUSD",1724763674646,0.00263059,62554.0,62553.0,1.73886609]
["bitfinex","BTCUSD",1724763675354,0.00263059,62554.0,62553.0,1.74723084]
["bitfinex","BTCUSD",1724763679247,0.00263059,62554.0,62553.0,2.06695884]
["bitfinex","BTCUSD",1724763679457,0.00263059,62554.0,62553.0,2.52802826]
["bitfinex","BTCUSD",1724763680397,0.00263059,62554.0,62553.0,2.52802722]
["bitfinex","BTCUSD",1724763681250,0.0009053,62570.0,62569.0,1.545264]
["bitfinex","BTCUSD",1724763681457,0.0009053,62570.0,62569.0,1.70418209]
["bitfinex","BTCUSD",1724763682533,0.0029053,62570.0,62569.0,1.71818209]
["bitfinex","BTCUSD",1724763687070,0.0029053,62570.0,62569.0,2.03782909]
["bitfinex","BTCUSD",1724763687290,0.0029053,62570.0,62569.0,2.05516631]
["bitfinex","BTCUSD",1724763687519,0.0029053,62570.0,62569.0,2.03782909]
["bitfinex","BTCUSD",1724763687734,0.0029053,62570.0,62569.0,2.05516572]
["bitfinex","BTCUSD",1724763690781,0.0029053,62570.0,62569.0,2.06340671]
["bitfinex","BTCUSD",1724763691275,0.0029053,62570.0,62569.0,1.72642308]
["bitfinex","BTCUSD",1724763691480,0.0029053,62570.0,62569.0,0.65238809]
["bitfinex","BTCUSD",1724763691913,0.0029053,62570.0,62569.0,0.17291809]
["bitfinex","BTCUSD",1724763692120,0.0029053,62570.0,62569.0,0.33274109]
["bitfinex","BTCUSD",1724763692334,0.0029053,62570.0,62569.0,0.17291809]
["bitfinex","BTCUSD",1724763692831,0.0029053,62570.0,62569.0,0.014]
["bitfinex","BTCUSD",1724763693451,0.0029053,62570.0,62559.0,0.00826167]
["bitfinex","BTCUSD",1724763693452,0.0019053,62570.0,62559.0,0.00826167]
["bitfinex","BTCUSD",1724763693718,0.0019053,62570.0,62569.0,0.012]
["bitfinex","BTCUSD",1724763693719,0.0009053,62570.0,62569.0,0.012]
["bitfinex","BTCUSD",1724763693943,0.3205473,62570.0,62569.0,0.012]
["bitfinex","BTCUSD",1724763694158,0.4803683,62570.0,62569.0,0.012]
["bitfinex","BTCUSD",1724763694408,1.1531505,62570.0,62569.0,0.012]
["bitfinex","BTCUSD",1724763694651,1.1531505,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1724763694652,0.0941455,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1724763694878,0.91829868,62570.0,62569.0,0.007]
["bitfinex","BTCUSD",1724763695182,0.91829868,62570.0,62560.0,0.004]
["bitfinex","BTCUSD",1724763695183,0.159834,62565.0,62560.0,0.004]
["bitfinex","BTCUSD",1724763695285,0.159838,62564.0,62560.0,0.004]
["bitfinex","BTCUSD",1724763695499,0.15984,62563.0,62560.0,0.004]
["bitfinex","BTCUSD",1724763696150,0.159841,62562.0,62555.0,0.159858]
["bitfinex","BTCUSD",1724763696367,0.2609,62564.0,62556.0,0.15891809]
["bitfinex","BTCUSD",1724763696368,0.159844,62561.0,62556.0,0.15891809]
["bitfinex","BTCUSD",1724763696595,0.159844,62561.0,62553.0,0.3570683]
["bitfinex","BTCUSD",1724763696596,0.319698,62559.0,62553.0,0.0009053]
["bitfinex","BTCUSD",1724763696813,0.159855,62557.0,62553.0,0.0009053]
["bitfinex","BTCUSD",1724763697032,0.159861,62555.0,62553.0,0.0009053]
["bitfinex","BTCUSD",1724763697496,0.27443348,62559.0,62553.0,0.0009053]
["bitfinex","BTCUSD",1724763697497,1.067807,62554.0,62553.0,0.0009053]
["bitfinex","BTCUSD",1724763697764,1.251707,62554.0,62553.0,0.0009053]
["bitfinex","BTCUSD",1724763698011,1.251707,62554.0,62553.0,0.0109053]
["bitfinex","BTCUSD",1724763698453,0.1599,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763698691,0.9169,62539.0,62538.0,0.47757626]
["bitfinex","BTCUSD",1724763698919,1.2367,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763699373,0.9169,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763699594,0.5971,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763699810,0.9169,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763700333,1.66343614,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763700557,1.66443614,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763700770,1.82335423,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763701007,1.97095682,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763701238,1.92335423,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763701481,2.29972135,62539.0,62538.0,0.000822]
["bitfinex","BTCUSD",1724763701728,2.29972135,62539.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763701729,1.51135048,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763701943,1.556804,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763702638,1.236917,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763703757,1.26198564,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763704215,1.27398564,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763704427,1.27498564,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763704638,0.03806864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763704846,0.03606864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763705055,0.02506864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763705272,0.03806864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763705791,0.02506864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763706715,0.18501164,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763706944,0.5805067,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763707156,0.83678564,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763707361,0.83678564,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763707362,1.14467264,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763707589,0.83078564,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763707796,0.19501164,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763711679,0.51489864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763712538,0.19501164,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763712745,0.03506864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763713133,0.19501164,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763714185,0.51489864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763716631,0.5983757,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763717838,0.51489864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763719236,0.77319864,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763719808,0.74813,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763721829,0.2683,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763722064,0.01,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763724577,0.004,62522.0,62521.0,1.80636209]
["bitfinex","BTCUSD",1724763724989,0.001,62522.0,62521.0,0.71394009]
["bitfinex","BTCUSD",1724763725189,0.002,62522.0,62521.0,1.20896387]
["bitfinex","BTCUSD",1724763725431,0.001,62522.0,62521.0,1.52885587]
["bitfinex","BTCUSD",1724763725650,0.02506186,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1724763725886,0.02506186,62535.0,62534.0,0.479739]
["bitfinex","BTCUSD",1724763726495,0.02506186,62535.0,62527.0,0.2542]
["bitfinex","BTCUSD",1724763726778,0.02506186,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1724763727412,0.02506186,62535.0,62532.0,0.159917]
["bitfinex","BTCUSD",1724763727792,0.02506186,62535.0,62530.0,0.159922]
["bitfinex","BTCUSD",1724763728008,0.02506186,62535.0,62531.0,0.159919]
["bitfinex","BTCUSD",1724763728175,0.02606186,62535.0,62531.0,0.159919]
["bitfinex","BTCUSD",1724763728414,0.159916,62533.0,62531.0,0.007]
["bitfinex","BTCUSD",1724763728599,0.159913,62534.0,62531.0,0.007]
["bitfinex","BTCUSD",1724763728806,0.2694,62534.0,62521.0,0.445322]
["bitfinex","BTCUSD",1724763729019,0.159927,62529.0,62521.0,0.192522]
["bitfinex","BTCUSD",1724763729352,0.159931,62527.0,62521.0,0.192522]
["bitfinex","BTCUSD",1724763729522,0.159926,62529.0,62521.0,0.352467]
["bitfinex","BTCUSD",1724763729737,0.159917,62533.0,62521.0,0.512409]
["bitfinex","BTCUSD",1724763729934,0.159916,62533.0,62525.0,0.159935]
["bitfinex","BTCUSD",1724763730403,0.18697186,62535.0,62526.0,0.319864]
["bitfinex","BTCUSD",1724763730563,0.02706186,62535.0,62527.0,0.15891809]
["bitfinex","BTCUSD",1724763730777,0.02606186,62535.0,62534.0,0.997965]
["bitfinex","BTCUSD",1724763731066,0.02606186,62535.0,62534.0,0.678139]
["bitfinex","BTCUSD",1724763731067,0.02506186,62535.0,62534.0,0.678139]
["bitfinex","BTCUSD",1724763731258,0.000823,62538.0,62534.0,0.678139]
["bitfinex","BTCUSD",1724763731259,0.000823,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1724763731465,0.000823,62538.0,62535.0,0.159908]
["bitfinex","BTCUSD",1724763732461,0.000823,62538.0,62536.0,0.159907]
["bitfinex","BTCUSD",1724763732680,0.001823,62538.0,62536.0,0.159907]
["bitfinex","BTCUSD",1724763732906,0.02688211,62538.0,62536.0,0.159907]
["bitfinex","BTCUSD",1724763733124,0.03088211,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1724763733846,0.03088211,62538.0,62537.0,0.479715]
["bitfinex","BTCUSD",1724763734064,0.03088211,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1724763734266,0.02688211,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1724763734477,0.02688211,62538.0,62535.0,0.319819]
["bitfinex","BTCUSD",1724763734478,0.02688211,62538.0,62536.0,0.159907]
["bitfinex","BTCUSD",1724763734702,0.02988211,62538.0,62536.0,0.159907]
["bitfinex","BTCUSD",1724763734982,0.03088211,62538.0,62536.0,0.159907]
["bitfinex","BTCUSD",1724763735218,0.2663,62537.0,62528.0,0.1935]
["bitfinex","BTCUSD",1724763735417,0.2663,62537.0,62534.0,0.159911]
["bitfinex","BTCUSD",1724763735630,0.2663,62537.0,62535.0,0.15991]
["bitfinex","BTCUSD",1724763735848,0.03088211,62538.0,62535.0,0.15991]
["bitfinex","BTCUSD",1724763735849,0.02988211,62538.0,62535.0,0.15991]
["bitfinex","BTCUSD",1724763736062,0.02988211,62538.0,62524.0,0.2473]
["bitfinex","BTCUSD",1724763736063,0.02588211,62538.0,62524.0,0.2473]
["bitfinex","BTCUSD",1724763736292,0.02588211,62538.0,62527.0,0.159929]
["bitfinex","BTCUSD",1724763736293,0.15991,62535.0,62527.0,0.159929]
["bitfinex","BTCUSD",1724763736719,0.15991,62535.0,62525.0,0.159933]
["bitfinex","BTCUSD",1724763736936,0.15991,62535.0,62526.0,0.159932]
["bitfinex","BTCUSD",1724763737380,0.319818,62536.0,62526.0,0.159932]
["bitfinex","BTCUSD",1724763737381,0.159914,62534.0,62526.0,0.159932]
["bitfinex","BTCUSD",1724763737628,0.159916,62533.0,62525.0,0.159934]
["bitfinex","BTCUSD",1724763738116,0.319843,62531.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763738320,0.584654,62529.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763738547,0.159934,62526.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763738783,0.159934,62526.0,62525.0,0.005]
["bitfinex","BTCUSD",1724763739658,0.159934,62526.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763739879,0.0744595,62525.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763740132,0.0744595,62525.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763740614,0.159934,62526.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763740840,0.159936,62525.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763741312,0.159936,62525.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763741571,1.31785048,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763741805,1.79665557,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763742028,1.95557366,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763742469,1.98064372,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763742726,2.07529201,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763742957,2.18029201,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763743161,2.08564372,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763743398,2.08464372,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763743852,2.08564372,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763744088,2.61153072,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763744295,2.61148064,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763744503,2.62548064,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763744920,2.62448064,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763745363,2.94536764,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763745575,2.95936764,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763745788,2.62548064,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763746041,2.35104716,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763748081,1.9949263,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763748514,2.11218402,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763748733,1.9929263,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763748953,2.0069263,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763749431,1.1818077,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763749662,1.09643698,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763750582,1.08243698,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763750787,1.09143698,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763751212,1.07743698,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763751667,1.08343698,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763751878,1.56224207,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763754198,1.60994696,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763754420,1.56224207,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763755075,1.63378576,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763755314,1.60994047,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763755760,1.29005347,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763757059,1.13113538,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763757284,1.08343698,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763757924,0.04007006,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763758383,0.04007006,62522.0,62521.0,0.190922]
["bitfinex","BTCUSD",1724763758879,0.76910006,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763759110,1.91045591,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763759327,1.9819996,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763759559,1.91045591,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763759772,2.12971815,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763760460,2.35334291,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763760958,2.37006976,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763761192,2.36106976,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763761445,2.36906976,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763761865,2.38306976,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763762565,2.38397506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763763649,2.36997506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763763878,2.35597506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763764104,2.36997506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763764343,2.38397506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763764619,2.35597506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763764837,2.36997506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763765048,2.38397506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763765284,2.35597506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763765731,2.38397506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763767057,2.35597506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763767501,2.38397506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763767733,2.51294282,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763767964,2.35597506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763768191,2.52694282,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763768883,2.55694282,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763769534,2.41397506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763770625,2.55694282,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763772813,2.41397506,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763773726,1.8902487,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763774183,2.0194113,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763776699,2.0424113,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763776931,0.14300904,62523.0,62521.0,0.59794009]
["bitfinex","BTCUSD",1724763777167,0.0009053,62533.0,62523.0,0.1855]
["bitfinex","BTCUSD",1724763777411,0.0009053,62533.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763777655,0.159926,62529.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763777867,0.319836,62532.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763778081,0.0009053,62533.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763778528,0.319851,62530.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763778747,0.15993,62528.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763780172,0.15993,62528.0,62524.0,0.2678]
["bitfinex","BTCUSD",1724763780818,0.159931,62527.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763781025,0.319848,62530.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763781242,0.001,62528.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763781449,0.160929,62528.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763781665,0.159931,62527.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763782079,0.001,62528.0,62524.0,0.2668]
["bitfinex","BTCUSD",1724763782306,0.479808,62525.0,62524.0,0.003]
["bitfinex","BTCUSD",1724763782526,0.479808,62525.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763782527,0.47983,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763782735,0.799717,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763782973,0.87134655,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763783177,0.7995245,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763783797,0.4816375,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763784036,0.52940529,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763784248,0.8015245,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763784457,0.7995245,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763784678,0.8015245,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763785774,0.94627187,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763786006,0.94527187,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763786228,1.01692195,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763786657,1.01592195,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763786903,1.02592195,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763787120,0.8095245,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763787331,0.8005245,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763787738,0.8055245,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763787926,0.8064298,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763788179,1.54507802,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763788436,1.78179544,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763788652,2.46784893,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763788853,2.30668244,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763789325,2.30168244,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763789734,2.31568244,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763789955,2.31468244,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763790154,2.31468244,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763790155,2.30068244,62522.0,62521.0,0.000822]
["bitfinex","BTCUSD",1724763790363,2.31168244,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763790589,2.35075411,62522.0,62521.0,0.002822]
["bitfinex","BTCUSD",1724763790812,2.33975411,62522.0,62521.0,0.001822]
["bitfinex","BTCUSD",1724763791220,2.35275411,62522.0,62521.0,0.002822]
["bitfinex","BTCUSD",1724763793894,2.51400072,62522.0,62521.0,0.002822]
["bitfinex","BTCUSD",1724763794261,2.35275411,62522.0,62521.0,0.002822]
["bitfinex","BTCUSD",1724763798424,2.67264111,62522.0,62521.0,0.002822]
["bitfinex","BTCUSD",1724763801191,1.119909,62505.0,62501.0,0.66835426]
["bitfinex","BTCUSD",1724763801422,0.63888609,62504.0,62501.0,0.47675426]
["bitfinex","BTCUSD",1724763801646,0.95886509,62504.0,62499.0,0.2482]
["bitfinex","BTCUSD",1724763801911,1.27884409,62504.0,62499.0,0.2482]
["bitfinex","BTCUSD",1724763802141,1.46283867,62504.0,62499.0,0.2482]
["bitfinex","BTCUSD",1724763802594,1.78381767,62504.0,62496.0,0.1947]
["bitfinex","BTCUSD",1724763802836,1.88381767,62504.0,62496.0,0.1947]
["bitfinex","BTCUSD",1724763803538,1.89181767,62504.0,62503.0,0.010042]
["bitfinex","BTCUSD",1724763803992,1.88381767,62504.0,62503.0,0.009042]
["bitfinex","BTCUSD",1724763804220,1.88381767,62504.0,62503.0,0.010042]
["bitfinex","BTCUSD",1724763804466,1.89781767,62504.0,62503.0,0.010042]
["bitfinex","BTCUSD",1724763804693,1.440973,62501.0,62500.0,1.36340819]
["bitfinex","BTCUSD",1724763804921,1.78819109,62501.0,62500.0,1.36340819]
["bitfinex","BTCUSD",1724763805143,1.88819109,62501.0,62500.0,1.36340819]
["bitfinex","BTCUSD",1724763805619,2.48088509,62501.0,62500.0,1.04381435]
["bitfinex","BTCUSD",1724763805842,2.66280316,62501.0,62500.0,0.90518143]
["bitfinex","BTCUSD",1724763806525,2.67480316,62501.0,62500.0,0.65875746]
["bitfinex","BTCUSD",1724763806966,2.66280316,62501.0,62500.0,0.65875746]
["bitfinex","BTCUSD",1724763807189,3.25723064,62501.0,62500.0,0.52533742]
["bitfinex","BTCUSD",1724763807420,3.00679716,62501.0,62500.0,0.52533742]
["bitfinex","BTCUSD",1724763807646,3.00679716,62501.0,62500.0,0.50904887]
["bitfinex","BTCUSD",1724763807870,2.98279716,62501.0,62500.0,0.50904887]
["bitfinex","BTCUSD",1724763808112,3.01079716,62501.0,62500.0,0.50904887]
["bitfinex","BTCUSD",1724763808352,1.710207,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763808567,2.26655857,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763808992,2.46015857,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763809229,2.48524146,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763809464,2.55667418,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763809688,2.71559227,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763810373,2.72958665,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763810609,2.67215955,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763812261,2.20412607,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763812478,1.95970369,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763813383,1.91212607,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763814043,1.95970369,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763814469,1.91212607,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763815345,1.93512607,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763815782,1.93512607,62491.0,62490.0,0.009053]
["bitfinex","BTCUSD",1724763816241,1.93512607,62491.0,62487.0,0.009053]
["bitfinex","BTCUSD",1724763816242,1.708474,62488.0,62487.0,0.009053]
["bitfinex","BTCUSD",1724763816464,1.37287548,62481.0,62480.0,0.000823]
["bitfinex","BTCUSD",1724763816665,1.37287548,62481.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763816666,0.801305,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763816889,1.53926316,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763817114,1.56226316,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763817340,1.58735245,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763817548,1.90747445,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763818733,1.92147445,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763818940,1.93547445,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763819368,1.92147445,62476.0,62465.0,0.2684]
["bitfinex","BTCUSD",1724763819616,1.92147445,62476.0,62457.0,0.47675426]
["bitfinex","BTCUSD",1724763819617,2.24159645,62476.0,62457.0,0.47675426]
["bitfinex","BTCUSD",1724763819845,2.24159645,62476.0,62444.0,0.160142]
["bitfinex","BTCUSD",1724763819846,2.56585434,62476.0,62460.0,0.4707]
["bitfinex","BTCUSD",1724763820051,2.51839645,62476.0,62461.0,0.47675426]
["bitfinex","BTCUSD",1724763820503,2.56581398,62476.0,62460.0,0.4707]
["bitfinex","BTCUSD",1724763821388,2.51839645,62476.0,62460.0,0.4707]
["bitfinex","BTCUSD",1724763823433,2.57916148,62463.0,62449.0,0.4533]
["bitfinex","BTCUSD",1724763823686,2.98927957,62463.0,62461.0,0.47675426]
["bitfinex","BTCUSD",1724763823944,2.98927957,62463.0,62449.0,0.4533]
["bitfinex","BTCUSD",1724763823945,2.76909057,62463.0,62449.0,0.4533]
["bitfinex","BTCUSD",1724763824187,2.81718589,62463.0,62449.0,0.4533]
["bitfinex","BTCUSD",1724763824439,2.81718589,62463.0,62449.0,0.193]
["bitfinex","BTCUSD",1724763824440,2.02329689,62463.0,62449.0,0.193]
["bitfinex","BTCUSD",1724763824662,1.8837815,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763825111,1.8977815,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763825325,1.8837815,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763825771,1.8977815,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763826442,1.5775925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763827105,1.5915925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763827600,1.5775925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763827812,1.5635925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763828247,1.5735925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763828463,1.5635925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763828924,1.5765925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763829131,1.5755925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763829572,1.5735925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763829782,1.5755925,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763830274,1.57546542,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763830484,1.56346542,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763830706,1.57746542,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763831841,1.58746542,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763832060,1.57746542,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763832529,1.58846542,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763832767,1.90865442,62463.0,62461.0,0.1832]
["bitfinex","BTCUSD",1724763833245,2.18389533,62463.0,62460.0,0.022087]
["bitfinex","BTCUSD",1724763833686,2.18189533,62463.0,62460.0,0.022087]
["bitfinex","BTCUSD",1724763833893,2.50208433,62463.0,62460.0,0.022087]
["bitfinex","BTCUSD",1724763834149,2.51608433,62463.0,62460.0,0.022087]
["bitfinex","BTCUSD",1724763834378,0.16090643,62461.0,62460.0,0.022087]
["bitfinex","BTCUSD",1724763834608,1.40342152,62461.0,62460.0,0.022087]
["bitfinex","BTCUSD",1724763834824,2.17392052,62461.0,62460.0,0.022087]
["bitfinex","BTCUSD",1724763835050,2.17392052,62461.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724763835051,1.06223243,62459.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724763835276,1.72327861,62459.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724763835500,1.82327861,62459.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724763835733,2.46369861,62459.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724763836413,2.95270861,62459.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724763836672,3.68070861,62459.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724763836905,2.03658791,62452.0,62451.0,0.00024795]
["bitfinex","BTCUSD",1724763837126,2.318506,62452.0,62451.0,0.00024795]
["bitfinex","BTCUSD",1724763837554,2.577706,62452.0,62451.0,0.00024795]
["bitfinex","BTCUSD",1724763837768,2.60280612,62452.0,62451.0,0.00024795]
["bitfinex","BTCUSD",1724763838234,2.80010612,62452.0,62451.0,0.00024795]
["bitfinex","BTCUSD",1724763838453,2.95902421,62452.0,62451.0,0.00024795]
["bitfinex","BTCUSD",1724763838872,2.98702421,62452.0,62451.0,0.00024795]
["bitfinex","BTCUSD",1724763839331,2.97302421,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763839763,2.98702421,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763839980,2.97302421,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763840414,2.98702421,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763841321,2.78972421,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763842444,2.53052421,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763843334,2.18727921,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763845357,1.9120383,62452.0,62451.0,0.20047195]
["bitfinex","BTCUSD",1724763847624,2.18647178,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763848968,1.9120383,62452.0,62451.0,0.00107195]
["bitfinex","BTCUSD",1724763849183,1.9120383,62452.0,62451.0,0.44537195]
["bitfinex","BTCUSD",1724763849700,1.5917933,62452.0,62451.0,0.44537195]
["bitfinex","BTCUSD",1724763851476,1.5926997,62452.0,62451.0,0.44537195]
["bitfinex","BTCUSD",1724763852176,1.5926997,62452.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763852177,1.12170343,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763852367,1.60087752,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763852583,2.02113352,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763852813,1.94413352,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763853529,2.06303603,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763853746,2.13305161,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763854606,2.14705161,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763855730,2.26105161,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763855942,2.24705161,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763856391,2.26105161,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763856826,2.58130761,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763857036,2.86670761,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763857268,3.56670761,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763857506,3.73550761,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763857957,3.92720761,62450.0,62449.0,0.0018]
["bitfinex","BTCUSD",1724763858192,3.92720761,62450.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724763858193,2.05506843,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724763858420,2.94597702,62441.0,62440.0,0.00823]
["bitfinex","BTCUSD",1724763858666,2.94597702,62441.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763858667,1.44237343,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763858892,2.464673,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763859100,2.72359107,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763859344,3.25783907,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763859772,2.98340559,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763860194,2.99740559,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763860420,3.02251482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763860631,3.00851482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763860845,3.02251482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763861749,3.03651482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763862178,3.02251482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763862645,3.03651482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763862866,3.02251482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763863116,3.00851482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763863346,3.03651482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763864001,3.02251482,62432.0,62431.0,0.0004]
["bitfinex","BTCUSD",1724763864437,3.02251482,62432.0,62431.0,0.001224]
["bitfinex","BTCUSD",1724763864886,3.00851482,62432.0,62431.0,0.001224]
["bitfinex","BTCUSD",1724763865569,3.02251482,62432.0,62431.0,0.001224]
["bitfinex","BTCUSD",1724763866198,3.00851482,62432.0,62431.0,0.001224]
["bitfinex","BTCUSD",1724763866457,3.02251482,62432.0,62431.0,0.001224]
["bitfinex","BTCUSD",1724763866679,3.02251482,62432.0,62416.0,0.2665]
["bitfinex","BTCUSD",1724763866680,2.08320543,62428.0,62416.0,0.2665]
["bitfinex","BTCUSD",1724763866881,2.923457,62428.0,62416.0,0.2665]
["bitfinex","BTCUSD",1724763868221,1.79294643,62424.0,62415.0,0.1847]
["bitfinex","BTCUSD",1724763868427,2.18764847,62424.0,62415.0,0.1847]
["bitfinex","BTCUSD",1724763868643,2.37656656,62424.0,62415.0,0.1847]
["bitfinex","BTCUSD",1724763869176,2.40167872,62424.0,62415.0,0.1847]
["bitfinex","BTCUSD",1724763869392,3.02298377,62424.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763869824,3.24793691,62424.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763870480,3.22994719,62424.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763870669,3.04704719,62424.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763871087,3.06104719,62424.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763871310,3.06103898,62424.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763871513,1.44278743,62414.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763871647,1.77305113,62414.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763871851,1.77305429,62414.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763872069,1.796831,62414.0,62413.0,0.259]
["bitfinex","BTCUSD",1724763872250,1.44281443,62413.0,62412.0,0.00823]
["bitfinex","BTCUSD",1724763872453,1.86065059,62413.0,62412.0,0.00823]
["bitfinex","BTCUSD",1724763872659,1.95576685,62413.0,62412.0,0.00823]
["bitfinex","BTCUSD",1724763872873,1.86065059,62413.0,62412.0,0.00823]
["bitfinex","BTCUSD",1724763873127,1.95576869,62413.0,62412.0,0.00823]
["bitfinex","BTCUSD",1724763873335,1.95577746,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763873546,2.32299421,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763873800,2.20409659,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763874006,2.32299421,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763874220,2.57242343,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763874414,2.78374259,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763874791,2.79774259,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763875184,2.9305961,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763875386,2.81174259,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763876255,2.33693645,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763876454,2.0157053,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763876716,2.0157053,62413.0,62412.0,0.19543]
["bitfinex","BTCUSD",1724763876717,1.9821646,62413.0,62412.0,0.19543]
["bitfinex","BTCUSD",1724763876957,1.98297203,62413.0,62412.0,0.19543]
["bitfinex","BTCUSD",1724763877193,1.91165059,62413.0,62412.0,0.19543]
["bitfinex","BTCUSD",1724763878335,1.40847909,62413.0,62412.0,0.46013]
["bitfinex","BTCUSD",1724763878550,1.149561,62413.0,62412.0,0.46013]
["bitfinex","BTCUSD",1724763878999,0.829115,62413.0,62412.0,0.46013]
["bitfinex","BTCUSD",1724763879477,0.480669,62413.0,62412.0,0.46013]
["bitfinex","BTCUSD",1724763879684,0.02511397,62414.0,62412.0,0.46013]
["bitfinex","BTCUSD",1724763879685,0.02511397,62414.0,62413.0,0.4633]
["bitfinex","BTCUSD",1724763879906,0.50577397,62414.0,62413.0,0.4503]
["bitfinex","BTCUSD",1724763880831,0.82621397,62414.0,62413.0,0.4503]
["bitfinex","BTCUSD",1724763881080,1.15765397,62414.0,62413.0,0.4503]
["bitfinex","BTCUSD",1724763881293,1.75167646,62414.0,62413.0,0.4503]
["bitfinex","BTCUSD",1724763881534,1.85248389,62414.0,62413.0,0.4503]
["bitfinex","BTCUSD",1724763881751,1.121561,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763881993,1.87284318,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763882207,1.94504155,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763882428,1.93204155,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763882885,2.32308151,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763883129,2.29927881,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763883337,2.20409661,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763883565,2.20409661,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763883566,2.21809661,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763883775,2.20409661,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763883982,2.32308151,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763884194,2.33708151,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763884443,2.21809661,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763885308,2.23209661,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763885777,2.40779661,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763886270,2.40779661,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763886271,2.42179661,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763886953,2.56457849,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763887174,2.42179661,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763889607,2.23209661,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763891150,1.88865061,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763891360,2.0067959,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763891575,1.9838419,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763891785,1.98384615,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763891994,1.98303901,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763892253,1.88865061,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763892464,2.00760333,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763892704,1.98308433,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763892911,1.98308616,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763893123,1.98389359,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763893337,1.88865061,62413.0,62412.0,0.20183]
["bitfinex","BTCUSD",1724763893547,1.88865061,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763895359,2.0316058,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763895572,2.0316642,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763895798,1.88865061,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763896022,2.0316636,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763896240,1.88865061,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763898243,2.03101576,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763898459,1.88784318,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763899586,2.03114351,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763899828,1.88784318,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763901139,2.68509661,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763905615,2.23209661,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763905836,2.23300301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763906097,2.55344901,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763906917,2.23300301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763907846,2.55344901,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763908294,2.23300301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763911787,2.55344901,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763912024,2.23300301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763912486,2.49000301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763912712,2.81044901,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763912954,3.00554901,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763913386,2.68510301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763914271,3.00554901,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763914489,1.91174958,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763914723,1.91174958,62413.0,62412.0,0.19433]
["bitfinex","BTCUSD",1724763914724,1.88874958,62413.0,62412.0,0.19433]
["bitfinex","BTCUSD",1724763915443,1.88955701,62413.0,62412.0,0.19433]
["bitfinex","BTCUSD",1724763915658,2.21000301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763918485,2.44618477,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763918935,2.21000301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763919382,2.44618477,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763920066,2.21000301,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763921628,2.20981017,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763922270,2.44595358,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763923351,2.44599361,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763923590,2.44599361,62413.0,62412.0,0.28433]
["bitfinex","BTCUSD",1724763923591,1.72963865,62413.0,62412.0,0.28433]
["bitfinex","BTCUSD",1724763923805,1.72963865,62413.0,62412.0,0.48063]
["bitfinex","BTCUSD",1724763925985,1.25027456,62413.0,62412.0,0.48063]
["bitfinex","BTCUSD",1724763927123,0.0289064,62413.0,62412.0,0.48082257]
["bitfinex","BTCUSD",1724763927346,0.0289064,62413.0,62412.0,0.64104757]
["bitfinex","BTCUSD",1724763927806,0.07204585,62418.0,62416.0,0.00019257]
["bitfinex","BTCUSD",1724763928010,0.0480315,62418.0,62416.0,0.62460757]
["bitfinex","BTCUSD",1724763928220,0.07204585,62420.0,62418.0,0.16021]
["bitfinex","BTCUSD",1724763928221,0.09606044,62420.0,62418.0,0.16021]
["bitfinex","BTCUSD",1724763928454,0.04799563,62421.0,62420.0,0.4757]
["bitfinex","BTCUSD",1724763928693,0.07199344,62422.0,62417.0,0.2768]
["bitfinex","BTCUSD",1724763928905,0.07199344,62421.0,62420.0,0.00019257]
["bitfinex","BTCUSD",1724763929109,0.07198982,62421.0,62420.0,0.24409257]
["bitfinex","BTCUSD",1724763929331,0.07198982,62422.0,62420.0,0.24409257]
["bitfinex","BTCUSD",1724763929562,0.160202,62421.0,62420.0,0.24409257]
["bitfinex","BTCUSD",1724763929784,0.001,62421.0,62420.0,0.25009257]
["bitfinex","BTCUSD",1724763930002,0.07198982,62421.0,62420.0,0.24409257]
["bitfinex","BTCUSD",1724763930214,0.07306745,62421.0,62420.0,0.24409257]
["bitfinex","BTCUSD",1724763930471,0.02510679,62421.0,62420.0,0.24409257]
["bitfinex","BTCUSD",1724763931146,0.07304203,62421.0,62420.0,0.24409257]
["bitfinex","BTCUSD",1724763931363,0.02510679,62421.0,62420.0,0.25109257]
["bitfinex","BTCUSD",1724763931582,0.02510679,62421.0,62420.0,0.45099257]
["bitfinex","BTCUSD",1724763932021,0.50571279,62421.0,62420.0,0.45099257]
["bitfinex","BTCUSD",1724763932887,0.18530879,62421.0,62420.0,0.45099257]
["bitfinex","BTCUSD",1724763933360,0.50571279,62421.0,62420.0,0.45099257]
["bitfinex","BTCUSD",1724763934276,0.82611679,62421.0,62420.0,0.45099257]
["bitfinex","BTCUSD",1724763934486,1.14652079,62421.0,62420.0,0.45099257]
["bitfinex","BTCUSD",1724763934700,1.19445603,62421.0,62420.0,0.45099257]
["bitfinex","BTCUSD",1724763935358,1.21828877,62421.0,62420.0,0.43499257]
["bitfinex","BTCUSD",1724763935570,1.14652079,62421.0,62420.0,0.43499257]
["bitfinex","BTCUSD",1724763935822,1.8338664,62421.0,62420.0,0.24509257]
["bitfinex","BTCUSD",1724763936039,0.80105,62418.0,62417.0,0.1842]
["bitfinex","BTCUSD",1724763936266,0.80105,62418.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763936267,0.480669,62413.0,62412.0,0.47043]
["bitfinex","BTCUSD",1724763936503,1.60092509,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763936734,1.75984318,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763936962,1.879388,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763937190,1.78495632,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763937637,1.90450927,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763937850,1.78495632,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763938916,1.89295632,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763939124,1.73403823,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763939551,1.73403823,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763939773,1.73403823,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763940217,1.73403823,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763940883,2.05548423,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763941086,2.21440232,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763941718,2.39740232,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763941926,2.67530232,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763948833,2.69830232,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763950421,3.01874832,62413.0,62412.0,0.00523]
["bitfinex","BTCUSD",1724763951063,3.01874832,62413.0,62412.0,0.00423]
["bitfinex","BTCUSD",1724763951269,3.01074832,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763951473,3.02474832,62413.0,62412.0,0.00323]
["bitfinex","BTCUSD",1724763952356,3.02474832,62413.0,62399.0,0.27823]
["bitfinex","BTCUSD",1724763952357,1.763816,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763952650,2.67646757,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763952881,2.77646757,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763953133,3.11997957,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763953353,3.27889766,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763953581,3.30401845,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763954012,1.72634288,62400.0,62399.0,0.28373]
["bitfinex","BTCUSD",1724763954272,1.235792,62400.0,62399.0,0.47073]
["bitfinex","BTCUSD",1724763954490,1.135792,62400.0,62399.0,0.47073]
["bitfinex","BTCUSD",1724763954720,1.23143149,62400.0,62399.0,0.47073]
["bitfinex","BTCUSD",1724763955188,1.20752343,62400.0,62399.0,0.47073]
["bitfinex","BTCUSD",1724763955418,2.16357366,62400.0,62399.0,0.00923]
["bitfinex","BTCUSD",1724763955633,2.16357366,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763955858,2.13557366,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763956063,2.47008566,62400.0,62399.0,0.00923]
["bitfinex","BTCUSD",1724763956271,2.47908566,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763956512,2.46508566,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763956742,2.47108566,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763957179,2.61454697,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763957596,2.63966814,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763957829,2.49620683,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763958038,2.63966814,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763958686,2.63954914,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763958926,2.49620683,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763959413,2.63954914,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763959632,2.66254914,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763959853,2.66255508,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763960074,2.51777335,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763960489,2.83828535,62400.0,62399.0,0.00823]
["bitfinex","BTCUSD",1724763960785,1.64134326,62400.0,62399.0,0.29233]
["bitfinex","BTCUSD",1724763961033,0.175256,62400.0,62399.0,0.48023]
["bitfinex","BTCUSD",1724763961282,0.015,62400.0,62399.0,0.48023]
["bitfinex","BTCUSD",1724763961537,0.015,62400.0,62399.0,0.640488]
["bitfinex","BTCUSD",1724763961779,0.006,62400.0,62399.0,0.48023]
["bitfinex","BTCUSD",1724763961983,0.02,62400.0,62399.0,0.640488]
["bitfinex","BTCUSD",1724763962446,0.02511788,62410.0,62408.0,0.1823]
["bitfinex","BTCUSD",1724763962704,0.02511788,62410.0,62409.0,0.77545519]
["bitfinex","BTCUSD",1724763962949,0.0009064,62421.0,62409.0,0.77545519]
["bitfinex","BTCUSD",1724763962950,0.0009064,62421.0,62411.0,0.27443348]
["bitfinex","BTCUSD",1724763963203,0.0009064,62421.0,62417.0,0.27443348]
["bitfinex","BTCUSD",1724763963439,0.0009064,62424.0,62423.0,0.94872448]
["bitfinex","BTCUSD",1724763963683,0.47675426,62443.0,62424.0,0.0012]
["bitfinex","BTCUSD",1724763963955,0.47675426,62443.0,62434.0,0.160169]
["bitfinex","BTCUSD",1724763963956,0.160149,62442.0,62434.0,0.160169]
["bitfinex","BTCUSD",1724763964179,0.160149,62442.0,62418.0,0.001]
["bitfinex","BTCUSD",1724763964180,0.0009064,62451.0,62437.0,0.320322]
["bitfinex","BTCUSD",1724763964395,0.0009064,62451.0,62439.0,0.1937]
["bitfinex","BTCUSD",1724763964612,0.0009064,62451.0,62440.0,0.00320241]
["bitfinex","BTCUSD",1724763964613,0.160138,62446.0,62440.0,0.00320241]
["bitfinex","BTCUSD",1724763966231,0.800767,62440.0,62439.0,0.4715]
["bitfinex","BTCUSD",1724763966726,1.39209869,62440.0,62439.0,0.2778]
["bitfinex","BTCUSD",1724763966956,0.800845,62434.0,62433.0,0.1993]
["bitfinex","BTCUSD",1724763967435,1.121183,62434.0,62433.0,0.1993]
["bitfinex","BTCUSD",1724763967649,1.121183,62434.0,62407.0,0.321473]
["bitfinex","BTCUSD",1724763967650,0.160187,62427.0,62426.0,0.1947]
["bitfinex","BTCUSD",1724763968112,0.800935,62427.0,62426.0,0.1947]
["bitfinex","BTCUSD",1724763968329,0.480561,62427.0,62426.0,0.1947]
["bitfinex","BTCUSD",1724763968582,0.160182,62429.0,62426.0,0.1947]
["bitfinex","BTCUSD",1724763968797,0.160187,62427.0,62426.0,0.1947]
["bitfinex","BTCUSD",1724763969015,0.320357,62431.0,62427.0,0.275]
["bitfinex","BTCUSD",1724763969237,0.480553,62428.0,62427.0,0.275]
["bitfinex","BTCUSD",1724763969663,0.160184,62428.0,62427.0,0.275]
["bitfinex","BTCUSD",1724763970130,0.005,62434.0,62429.0,0.160179]
["bitfinex","BTCUSD",1724763970400,0.00291673,62434.0,62431.0,0.275]
["bitfinex","BTCUSD",1724763970560,0.160164,62436.0,62432.0,0.00320314]
["bitfinex","BTCUSD",1724763970792,0.160169,62434.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763971009,0.320294,62443.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763971232,0.160169,62434.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763971489,0.15982339,62444.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763971490,0.02510151,62440.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763971719,0.1,62443.0,62434.0,0.1923]
["bitfinex","BTCUSD",1724763971945,0.160158,62439.0,62434.0,0.1903]
["bitfinex","BTCUSD",1724763972160,0.160159,62438.0,62434.0,0.1903]
["bitfinex","BTCUSD",1724763972373,0.480499,62435.0,62434.0,0.1903]
["bitfinex","BTCUSD",1724763972578,0.800845,62434.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763972783,1.126183,62434.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763973280,1.121183,62434.0,62433.0,0.275]
["bitfinex","BTCUSD",1724763973491,0.160184,62428.0,62427.0,0.2836]
["bitfinex","BTCUSD",1724763973747,0.15891809,62428.0,62413.0,0.2836]
["bitfinex","BTCUSD",1724763973955,0.16022,62414.0,62413.0,0.2836]
["bitfinex","BTCUSD",1724763974613,0.48066,62414.0,62413.0,0.2836]
["bitfinex","BTCUSD",1724763974864,0.48066,62414.0,62413.0,0.4812]
["bitfinex","BTCUSD",1724763975077,0.801115,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763975506,1.121561,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763976198,1.12136818,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763977337,0.80092218,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763977560,0.81192218,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763977790,0.82092218,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763978234,0.82092218,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763978235,0.80092218,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763978477,1.2024604,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763978712,1.60173227,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763979195,2.29127827,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763979402,2.36382299,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763979630,2.51807827,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763979839,2.83852427,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763980055,2.99834766,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763980269,2.67390166,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763980515,2.68590166,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763980737,2.7812024,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763980947,2.4357564,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763981163,2.40893145,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763981378,2.35145566,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763981595,2.34245566,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763981814,2.41393145,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763982021,2.40211051,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763982254,2.15565566,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763982466,1.88655566,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763982676,1.72763757,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763983143,1.75275175,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763983597,1.73875175,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763983816,1.75275175,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763984063,1.74075175,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763984285,1.88566984,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763984481,1.89966984,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763984731,1.91066984,62413.0,62412.0,0.000823]
["bitfinex","BTCUSD",1724763984939,1.91866984,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763986393,1.89355566,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763987224,1.73463757,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763989333,2.05608357,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763989771,2.61413529,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763989987,2.63795253,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763990227,2.54268357,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763990444,3.02204766,62413.0,62412.0,0.001823]
["bitfinex","BTCUSD",1724763990703,3.02204766,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763990704,2.66860166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763990920,2.69371928,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763991152,3.04216528,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724763991357,3.04216528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763991358,3.02816528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763991562,2.70771928,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763992008,3.04216528,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724763992225,3.02816528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763992429,3.01416528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763992634,3.02816528,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724763992844,3.04216528,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724763993067,2.72171928,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724763993326,2.70771928,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724763993540,2.72171928,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724763993981,2.70771928,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763994200,2.68260166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763994406,2.66860166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763994863,2.68260166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763995094,2.66860166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763995299,2.98904766,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763995506,2.68260166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763995716,2.69660166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763996347,2.68260166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763996556,2.69660166,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763996769,3.01704766,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763997205,3.05315566,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763997430,3.14850602,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763997653,2.68619591,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763997856,1.98619591,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763998076,1.98619451,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763998485,1.98519451,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763998714,1.82627642,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763998930,1.75475494,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763999162,2.07620094,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763999625,2.48210341,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724763999851,2.36290094,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764000063,2.2828058,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764000266,2.30580096,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764000487,2.25811903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764000956,2.30580096,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764001163,2.25811903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764001374,2.35348289,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764001590,2.32964145,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764001810,2.25811903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764002037,2.37732385,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764002279,2.25811903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764002700,2.35347165,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764003110,2.25811903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764003248,2.35347165,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764006999,2.24411903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764007450,2.54141903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764007909,2.52741903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764008136,2.65867783,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764008363,2.53941903,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764008647,1.92367303,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764008879,2.03308193,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764009056,2.01908193,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764009290,2.01808193,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764009494,2.32952793,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764009708,1.83617435,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764009968,1.81232408,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764010177,1.80246866,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764010587,1.81232408,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764010799,1.75475494,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764011007,1.91367303,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764011636,1.80250412,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764011864,1.80252972,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764012487,1.82641712,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764012697,1.85030451,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764013544,1.8741919,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764014206,2.14993415,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764014426,2.03049719,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764014647,2.14993415,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764014885,2.03049719,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764016226,2.18941528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764017904,2.46831528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764018117,2.49131528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764018561,2.81176128,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764020910,2.99386128,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764021939,2.18941528,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764022170,2.03049719,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764024923,2.03049719,62413.0,62412.0,0.19146243]
["bitfinex","BTCUSD",1724764024924,1.43430894,62413.0,62412.0,0.19146243]
["bitfinex","BTCUSD",1724764025368,1.43430894,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764025826,1.40630894,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764026048,1.41730894,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764026271,0.95194485,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764026516,0.91582748,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764026735,0.90182748,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764027206,0.91082748,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764028061,0.91582748,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764028726,0.81582748,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764030724,1.13627348,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764030938,0.84093915,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764031839,1.16138515,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764032308,1.16095994,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764033593,0.84051394,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764034027,0.52006794,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764034613,0.84051394,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764034841,0.52006794,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764035046,0.51106794,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764035248,0.50606794,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764035469,0.50906794,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764035717,0.82951394,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764036186,0.50906794,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764036394,0.82951394,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764037270,0.50906794,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764038408,0.55701142,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764038838,0.87745742,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764039052,0.55701142,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764039753,0.53189975,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764040414,0.53190125,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764041425,0.80440227,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764042099,0.90028985,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764042555,0.9002943,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764043137,0.92540531,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764043781,0.60495931,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764043988,0.92540531,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764045682,0.60495931,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764046355,0.9002943,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764048527,0.5798483,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764048749,0.48395627,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764048958,0.80440227,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764050716,0.92421147,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764051781,0.94932241,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764052440,0.94632241,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764052888,0.02601624,62413.0,62412.0,0.94223843]
["bitfinex","BTCUSD",1724764053109,0.02601624,62413.0,62412.0,0.46156243]
["bitfinex","BTCUSD",1724764053347,0.02701624,62413.0,62412.0,0.46156243]
["bitfinex","BTCUSD",1724764053796,0.87607374,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764054007,0.82813124,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764054234,0.90004499,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764054867,0.89904499,62413.0,62412.0,0.46056243]
["bitfinex","BTCUSD",1724764055089,1.14857724,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764055553,1.14757724,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764055795,1.14757724,62413.0,62412.0,0.00246243]
["bitfinex","BTCUSD",1724764055796,1.14957724,62413.0,62412.0,0.00246243]
["bitfinex","BTCUSD",1724764056218,1.14757724,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764056424,1.14857724,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764056644,1.14857724,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724764057093,0.82813124,62413.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764057337,0.18723924,62413.0,62412.0,0.00146243]
["bitfinex","BTCUSD",1724764057547,0.18723924,62413.0,62412.0,0.26476243]
["bitfinex","BTCUSD",1724764057769,0.50768524,62413.0,62412.0,0.26476243]
["bitfinex","BTCUSD",1724764057989,0.50668524,62413.0,62412.0,0.26476243]
["bitfinex","BTCUSD",1724764058449,0.82813124,62413.0,62412.0,0.26476243]
["bitfinex","BTCUSD",1724764059357,0.8030203,62413.0,62412.0,0.26476243]
["bitfinex","BTCUSD",1724764061608,0.0019053,62413.0,62412.0,0.26476243]
["bitfinex","BTCUSD",1724764061838,0.0019053,62413.0,62412.0,1.21978455]
["bitfinex","BTCUSD",1724764062080,0.0019053,62413.0,62412.0,1.87486657]
["bitfinex","BTCUSD",1724764062324,0.0019053,62413.0,62412.0,1.98991459]
["bitfinex","BTCUSD",1724764062777,0.0009053,62413.0,62412.0,1.9821113]
["bitfinex","BTCUSD",1724764062985,0.0009053,62413.0,62412.0,1.98311103]
["bitfinex","BTCUSD",1724764063198,0.0019053,62413.0,62412.0,1.98311103]
["bitfinex","BTCUSD",1724764063420,0.0019053,62413.0,62412.0,1.68898516]
["bitfinex","BTCUSD",1724764063853,0.0029053,62413.0,62412.0,1.69098516]
["bitfinex","BTCUSD",1724764064311,0.0029053,62413.0,62412.0,1.37053416]
["bitfinex","BTCUSD",1724764064547,0.0019053,62413.0,62412.0,0.94183843]
["bitfinex","BTCUSD",1724764064771,0.0019053,62413.0,62412.0,0.94583843]
["bitfinex","BTCUSD",1724764064772,0.0029053,62413.0,62412.0,0.94583843]
["bitfinex","BTCUSD",1724764065229,0.0019053,62413.0,62412.0,1.26228943]
["bitfinex","BTCUSD",1724764065698,0.0009053,62413.0,62412.0,1.26028943]
["bitfinex","BTCUSD",1724764065907,0.0009053,62413.0,62412.0,1.26928943]
["bitfinex","BTCUSD",1724764066126,0.0029053,62413.0,62412.0,1.27428943]
["bitfinex","BTCUSD",1724764066333,0.0019053,62413.0,62412.0,1.26528943]
["bitfinex","BTCUSD",1724764066542,0.0009053,62413.0,62412.0,1.26028943]
["bitfinex","BTCUSD",1724764067003,0.0019053,62413.0,62412.0,1.26528943]
["bitfinex","BTCUSD",1724764067908,0.0029053,62413.0,62412.0,1.26928943]
["bitfinex","BTCUSD",1724764068565,0.0019053,62413.0,62412.0,1.26528943]
["bitfinex","BTCUSD",1724764068780,0.0009053,62413.0,62412.0,1.26028943]
["bitfinex","BTCUSD",1724764069016,0.0029053,62413.0,62412.0,1.26728943]
["bitfinex","BTCUSD",1724764069223,0.0019053,62413.0,62412.0,1.26328943]
["bitfinex","BTCUSD",1724764069435,0.0019053,62413.0,62412.0,1.26028943]
["bitfinex","BTCUSD",1724764069662,0.0019053,62413.0,62412.0,1.26428943]
["bitfinex","BTCUSD",1724764069873,0.0029053,62413.0,62412.0,1.26728943]
["bitfinex","BTCUSD",1724764070987,0.0029053,62413.0,62412.0,1.58774043]
["bitfinex","BTCUSD",1724764071193,0.0029053,62413.0,62412.0,1.68774043]
["bitfinex","BTCUSD",1724764071404,0.0029053,62413.0,62412.0,1.68374043]
["bitfinex","BTCUSD",1724764071405,0.0019053,62413.0,62412.0,1.68374043]
["bitfinex","BTCUSD",1724764071674,0.0019053,62413.0,62412.0,2.00419143]
["bitfinex","BTCUSD",1724764071903,0.0019053,62413.0,62412.0,1.70212291]
["bitfinex","BTCUSD",1724764072128,0.0019053,62413.0,62412.0,1.69812291]
["bitfinex","BTCUSD",1724764072129,0.0009053,62413.0,62412.0,1.69812291]
["bitfinex","BTCUSD",1724764072351,0.0029053,62413.0,62412.0,1.70512291]
["bitfinex","BTCUSD",1724764072797,0.0019053,62413.0,62412.0,1.70212291]
["bitfinex","BTCUSD",1724764073032,0.0029053,62413.0,62412.0,1.70512291]
["bitfinex","BTCUSD",1724764073699,0.0029053,62413.0,62412.0,2.00919143]
["bitfinex","BTCUSD",1724764073908,0.0029053,62413.0,62412.0,2.04957375]
["bitfinex","BTCUSD",1724764074130,0.0029053,62413.0,62412.0,2.03219143]
["bitfinex","BTCUSD",1724764074358,0.0029053,62413.0,62412.0,2.0646194]
["bitfinex","BTCUSD",1724764074586,0.0029053,62413.0,62412.0,2.07966605]
["bitfinex","BTCUSD",1724764075001,0.0029053,62413.0,62412.0,2.40011705]
["bitfinex","BTCUSD",1724764075230,0.0029053,62413.0,62412.0,2.10373951]
["bitfinex","BTCUSD",1724764075527,0.0029053,62413.0,62412.0,2.07966605]
["bitfinex","BTCUSD",1724764075746,0.0019053,62413.0,62412.0,2.07666605]
["bitfinex","BTCUSD",1724764076162,0.0019053,62413.0,62412.0,2.07566605]
["bitfinex","BTCUSD",1724764076580,0.0019053,62413.0,62412.0,2.07666605]
["bitfinex","BTCUSD",1724764077055,0.0029053,62413.0,62412.0,2.0646194]
["bitfinex","BTCUSD",1724764077485,0.0029053,62413.0,62412.0,2.04723833]
["bitfinex","BTCUSD",1724764077719,0.0029053,62413.0,62412.0,1.70278733]
["bitfinex","BTCUSD",1724764077941,0.0019053,62413.0,62412.0,1.69878733]
["bitfinex","BTCUSD",1724764078192,0.0029053,62413.0,62412.0,1.71278733]
["bitfinex","BTCUSD",1724764078668,0.0019053,62413.0,62412.0,1.69474043]
["bitfinex","BTCUSD",1724764078908,0.0009053,62413.0,62412.0,1.68074043]
["bitfinex","BTCUSD",1724764079141,0.0009053,62413.0,62412.0,1.69474043]
["bitfinex","BTCUSD",1724764079364,0.0009053,62413.0,62412.0,1.70874043]
["bitfinex","BTCUSD",1724764079574,0.0009053,62413.0,62412.0,1.69474043]
["bitfinex","BTCUSD",1724764079819,0.0009053,62413.0,62412.0,1.68074043]
["bitfinex","BTCUSD",1724764080485,0.0009053,62413.0,62412.0,1.69474043]
["bitfinex","BTCUSD",1724764081402,0.0019053,62413.0,62412.0,1.70874043]
["bitfinex","BTCUSD",1724764082114,0.0019053,62413.0,62412.0,2.07057319]
["bitfinex","BTCUSD",1724764084000,0.0251019,62440.0,62436.0,0.2685]
["bitfinex","BTCUSD",1724764084201,0.0251019,62440.0,62431.0,0.320349]
["bitfinex","BTCUSD",1724764084425,0.0251019,62440.0,62435.0,0.160165]
["bitfinex","BTCUSD",1724764084684,0.0251019,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1724764084916,0.2612,62439.0,62437.0,0.160161]
["bitfinex","BTCUSD",1724764085338,0.2612,62439.0,62435.0,0.32033]
["bitfinex","BTCUSD",1724764085544,0.2612,62439.0,62437.0,0.16016]
["bitfinex","BTCUSD",1724764085748,0.0251019,62440.0,62438.0,0.160158]
["bitfinex","BTCUSD",1724764086258,0.0251019,62440.0,62437.0,0.16016]
["bitfinex","BTCUSD",1724764086688,0.001,62439.0,62437.0,0.17616]
["bitfinex","BTCUSD",1724764087126,0.0251019,62440.0,62437.0,0.16916]
["bitfinex","BTCUSD",1724764087380,0.2668,62442.0,62437.0,0.16916]
["bitfinex","BTCUSD",1724764087599,0.0009053,62444.0,62437.0,0.169161]
["bitfinex","BTCUSD",1724764088322,0.0009053,62444.0,62438.0,0.160158]
["bitfinex","BTCUSD",1724764088588,0.001,62440.0,62439.0,0.671168]
["bitfinex","BTCUSD",1724764088811,0.001,62440.0,62439.0,1.311792]
["bitfinex","BTCUSD",1724764089018,0.0009053,62444.0,62440.0,0.320304]
["bitfinex","BTCUSD",1724764089226,0.0009053,62444.0,62442.0,0.160148]
["bitfinex","BTCUSD",1724764089460,0.4691,62443.0,62437.0,0.164161]
["bitfinex","BTCUSD",1724764089682,0.4691,62443.0,62439.0,0.160154]
["bitfinex","BTCUSD",1724764089926,0.0009053,62444.0,62440.0,0.160152]
["bitfinex","BTCUSD",1724764090145,0.0009053,62444.0,62440.0,0.165152]
["bitfinex","BTCUSD",1724764090573,0.0009053,62444.0,62441.0,0.16015]
["bitfinex","BTCUSD",1724764090776,0.0009053,62444.0,62440.0,0.005]
["bitfinex","BTCUSD",1724764090777,0.0009053,62444.0,62440.0,0.165153]
["bitfinex","BTCUSD",1724764091006,0.02600169,62444.0,62440.0,0.165152]
["bitfinex","BTCUSD",1724764091239,0.02600169,62444.0,62440.0,0.005]
["bitfinex","BTCUSD",1724764092116,0.02600169,62444.0,62438.0,0.160156]
["bitfinex","BTCUSD",1724764092570,0.001,62443.0,62439.0,0.007]
["bitfinex","BTCUSD",1724764092992,0.02600169,62444.0,62438.0,0.160158]
["bitfinex","BTCUSD",1724764093210,0.02600169,62444.0,62440.0,0.005]
["bitfinex","BTCUSD",1724764093782,0.02600169,62444.0,62438.0,0.168158]
["bitfinex","BTCUSD",1724764094017,0.001,62443.0,62439.0,0.006]
["bitfinex","BTCUSD",1724764094229,0.321295,62443.0,62439.0,0.006]
["bitfinex","BTCUSD",1724764094402,0.67496,62440.0,62439.0,0.006]
["bitfinex","BTCUSD",1724764094603,0.354653,62440.0,62439.0,0.006]
["bitfinex","BTCUSD",1724764094805,0.67496,62440.0,62439.0,0.006]
["bitfinex","BTCUSD",1724764095011,0.354653,62440.0,62439.0,0.006]
["bitfinex","BTCUSD",1724764095223,0.160156,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1724764095432,1.08048,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1724764095629,0.32034,62434.0,62415.0,0.504032]
["bitfinex","BTCUSD",1724764095844,0.2605,62425.0,62418.0,0.160209]
["bitfinex","BTCUSD",1724764096043,0.2605,62425.0,62415.0,0.769332]
["bitfinex","BTCUSD",1724764096044,0.2605,62425.0,62417.0,0.16021]
["bitfinex","BTCUSD",1724764096318,0.2605,62425.0,62415.0,0.769332]
["bitfinex","BTCUSD",1724764096319,0.2605,62425.0,62418.0,0.160209]
["bitfinex","BTCUSD",1724764096545,0.2804,62429.0,62417.0,0.32042]
["bitfinex","BTCUSD",1724764096747,0.440582,62429.0,62420.0,0.480612]
["bitfinex","BTCUSD",1724764096947,0.160185,62428.0,62420.0,0.160203]
["bitfinex","BTCUSD",1724764097433,0.001,62425.0,62420.0,0.160203]
["bitfinex","BTCUSD",1724764097688,0.001,62425.0,62419.0,0.4802]
["bitfinex","BTCUSD",1724764097932,0.001,62425.0,62424.0,0.952583]
["bitfinex","BTCUSD",1724764098147,0.001,62425.0,62424.0,1.272972]
["bitfinex","BTCUSD",1724764098359,0.001,62425.0,62424.0,1.593361]
["bitfinex","BTCUSD",1724764098757,0.02510086,62434.0,62433.0,0.480514]
["bitfinex","BTCUSD",1724764099091,0.02510086,62434.0,62433.0,1.264857]
["bitfinex","BTCUSD",1724764099303,0.0009053,62444.0,62440.0,0.160153]
["bitfinex","BTCUSD",1724764099525,0.02509955,62442.0,62437.0,0.32032]
["bitfinex","BTCUSD",1724764099742,0.02509955,62442.0,62439.0,0.160155]
["bitfinex","BTCUSD",1724764100222,0.02509955,62442.0,62437.0,0.16016]
["bitfinex","BTCUSD",1724764100436,0.18524855,62442.0,62437.0,0.16016]
["bitfinex","BTCUSD",1724764100639,0.02509955,62442.0,62433.0,0.478]
["bitfinex","BTCUSD",1724764100844,0.18524855,62442.0,62436.0,0.160162]
["bitfinex","BTCUSD",1724764101056,0.18524855,62442.0,62437.0,0.16016]
["bitfinex","BTCUSD",1724764101264,0.18524855,62442.0,62439.0,0.011]
["bitfinex","BTCUSD",1724764101535,0.18524855,62442.0,62437.0,0.16016]
["bitfinex","BTCUSD",1724764101981,0.18524855,62442.0,62437.0,0.16616]
["bitfinex","BTCUSD",1724764102186,0.18524855,62442.0,62437.0,0.006]
["bitfinex","BTCUSD",1724764102391,0.18615385,62442.0,62436.0,0.160163]
["bitfinex","BTCUSD",1724764102600,0.160151,62441.0,62436.0,0.160163]
["bitfinex","BTCUSD",1724764102819,0.160151,62441.0,62437.0,0.004]
["bitfinex","BTCUSD",1724764103245,0.18615385,62442.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764103443,0.18615385,62442.0,62434.0,0.320336]
["bitfinex","BTCUSD",1724764103444,0.160152,62441.0,62434.0,0.320336]
["bitfinex","BTCUSD",1724764103658,0.160152,62441.0,62436.0,0.013]
["bitfinex","BTCUSD",1724764104064,0.160157,62439.0,62436.0,0.004]
["bitfinex","BTCUSD",1724764104274,0.2721,62438.0,62436.0,0.004]
["bitfinex","BTCUSD",1724764104483,0.2721,62438.0,62437.0,0.01]
["bitfinex","BTCUSD",1724764104915,0.160161,62437.0,62436.0,0.004]
["bitfinex","BTCUSD",1724764105119,0.800805,62437.0,62436.0,0.004]
["bitfinex","BTCUSD",1724764105555,0.800805,62437.0,62429.0,0.16018]
["bitfinex","BTCUSD",1724764105556,0.160167,62435.0,62429.0,0.16018]
["bitfinex","BTCUSD",1724764105756,0.160167,62435.0,62430.0,0.160177]
["bitfinex","BTCUSD",1724764105989,0.160164,62436.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724764106201,0.160164,62436.0,62429.0,0.320363]
["bitfinex","BTCUSD",1724764106202,0.160164,62436.0,62430.0,0.160179]
["bitfinex","BTCUSD",1724764106408,0.18526348,62436.0,62430.0,0.160179]
["bitfinex","BTCUSD",1724764106671,0.18526348,62436.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724764107318,0.02509948,62436.0,62432.0,0.160174]
["bitfinex","BTCUSD",1724764107532,0.02509948,62436.0,62430.0,0.011]
["bitfinex","BTCUSD",1724764107533,0.18526348,62436.0,62430.0,0.011]
["bitfinex","BTCUSD",1724764107745,0.18526348,62436.0,62430.0,0.022]
["bitfinex","BTCUSD",1724764107962,0.02509948,62436.0,62431.0,0.160174]
["bitfinex","BTCUSD",1724764108182,0.02509948,62436.0,62432.0,0.160173]
["bitfinex","BTCUSD",1724764109676,0.160161,62437.0,62432.0,0.160173]
["bitfinex","BTCUSD",1724764110334,0.160161,62437.0,62432.0,0.180173]
["bitfinex","BTCUSD",1724764110548,0.625559,62438.0,62433.0,0.160171]
["bitfinex","BTCUSD",1724764111217,0.4654,62438.0,62434.0,0.160168]
["bitfinex","BTCUSD",1724764111420,0.4654,62438.0,62433.0,0.160171]
["bitfinex","BTCUSD",1724764111421,0.625559,62438.0,62433.0,0.160171]
["bitfinex","BTCUSD",1724764112552,0.625559,62438.0,62434.0,0.00320295]
["bitfinex","BTCUSD",1724764113948,0.65065808,62438.0,62434.0,0.00320295]
["bitfinex","BTCUSD",1724764114157,0.65065808,62438.0,62434.0,0.01320295]
["bitfinex","BTCUSD",1724764114580,0.65065808,62438.0,62434.0,0.17337195]
["bitfinex","BTCUSD",1724764114799,0.02509908,62438.0,62437.0,0.480483]
["bitfinex","BTCUSD",1724764115663,0.04793378,62440.0,62437.0,0.480483]
["bitfinex","BTCUSD",1724764115867,0.0009053,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1724764116085,0.0009053,62438.0,62437.0,0.167161]
["bitfinex","BTCUSD",1724764116502,0.0009053,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1724764116503,0.04883908,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1724764116714,0.0009053,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1724764116971,0.0009053,62438.0,62437.0,0.480483]
["bitfinex","BTCUSD",1724764117315,0.0009053,62438.0,62437.0,0.165161]
["bitfinex","BTCUSD",1724764117735,0.0009053,62438.0,62437.0,0.176161]
["bitfinex","BTCUSD",1724764117942,0.0009053,62438.0,62437.0,0.496483]
["bitfinex","BTCUSD",1724764118147,0.0009053,62438.0,62437.0,0.485483]
["bitfinex","BTCUSD",1724764118353,0.0009053,62438.0,62437.0,0.480483]
["bitfinex","BTCUSD",1724764118569,0.0009053,62438.0,62437.0,0.500483]
["bitfinex","BTCUSD",1724764118786,0.0009053,62438.0,62437.0,0.807805]
["bitfinex","BTCUSD",1724764119047,0.0009053,62438.0,62437.0,1.60060434]
["bitfinex","BTCUSD",1724764119247,0.0009053,62438.0,62437.0,2.04296831]
["bitfinex","BTCUSD",1724764119459,0.0009053,62438.0,62437.0,2.05396831]
["bitfinex","BTCUSD",1724764119978,0.0009053,62438.0,62437.0,2.04296831]
["bitfinex","BTCUSD",1724764120419,0.0009053,62438.0,62437.0,2.05696594]
["bitfinex","BTCUSD",1724764120830,0.0009053,62438.0,62437.0,2.03959025]
["bitfinex","BTCUSD",1724764121041,0.0009053,62438.0,62437.0,2.04296576]
["bitfinex","BTCUSD",1724764121469,0.0009053,62438.0,62437.0,2.05696576]
["bitfinex","BTCUSD",1724764121676,0.0009053,62438.0,62437.0,1.72264376]
["bitfinex","BTCUSD",1724764121897,0.0009053,62438.0,62437.0,1.70864376]
["bitfinex","BTCUSD",1724764122124,0.0009053,62438.0,62437.0,1.73664376]
["bitfinex","BTCUSD",1724764122364,0.0009053,62438.0,62437.0,1.72160259]
["bitfinex","BTCUSD",1724764122593,0.0009053,62438.0,62437.0,1.354905]
["bitfinex","BTCUSD",1724764122810,0.0009053,62438.0,62437.0,1.368905]
["bitfinex","BTCUSD",1724764123028,0.0009053,62438.0,62437.0,1.382905]
["bitfinex","BTCUSD",1724764124130,0.0009053,62438.0,62437.0,0.594483]
["bitfinex","BTCUSD",1724764124343,0.0009053,62438.0,62437.0,0.580483]
["bitfinex","BTCUSD",1724764124790,0.0009053,62438.0,62437.0,0.914805]
["bitfinex","BTCUSD",1724764125038,0.0009053,62438.0,62437.0,0.900805]
["bitfinex","BTCUSD",1724764125234,0.0009053,62438.0,62437.0,0.114]
["bitfinex","BTCUSD",1724764125460,0.0009053,62438.0,62437.0,0.174161]
["bitfinex","BTCUSD",1724764125718,0.0009053,62438.0,62437.0,0.188161]
["bitfinex","BTCUSD",1724764125892,0.0009053,62438.0,62437.0,0.508483]
["bitfinex","BTCUSD",1724764126173,0.0009053,62438.0,62437.0,0.480483]
["bitfinex","BTCUSD",1724764126394,0.0009053,62438.0,62437.0,0.494483]
["bitfinex","BTCUSD",1724764127044,0.0009053,62438.0,62437.0,0.174161]
["bitfinex","BTCUSD",1724764127734,0.0009053,62438.0,62437.0,0.494483]
["bitfinex","BTCUSD",1724764128139,0.0009053,62438.0,62437.0,0.508483]
["bitfinex","BTCUSD",1724764128349,0.0009053,62438.0,62437.0,0.188161]
["bitfinex","BTCUSD",1724764128987,0.0009053,62438.0,62437.0,0.029]
["bitfinex","BTCUSD",1724764128988,0.9102393,62438.0,62437.0,0.029]
["bitfinex","BTCUSD",1724764129184,1.33575126,62438.0,62437.0,0.028]
["bitfinex","BTCUSD",1724764129429,1.72913524,62438.0,62437.0,0.028]
["bitfinex","BTCUSD",1724764129631,1.08847261,62438.0,62437.0,0.029]
["bitfinex","BTCUSD",1724764129853,0.96857797,62438.0,62437.0,0.029]
["bitfinex","BTCUSD",1724764130092,0.96857797,62438.0,62437.0,0.014]
["bitfinex","BTCUSD",1724764130307,0.96857797,62438.0,62437.0,0.015]
["bitfinex","BTCUSD",1724764130308,1.38483768,62438.0,62437.0,0.015]
["bitfinex","BTCUSD",1724764130526,1.38783768,62438.0,62437.0,0.015]
["bitfinex","BTCUSD",1724764131023,1.38783568,62438.0,62437.0,0.015]
["bitfinex","BTCUSD",1724764131230,0.160167,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1724764131434,0.160169,62434.0,62433.0,0.001]
["bitfinex","BTCUSD",1724764131648,0.423774,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724764131874,0.4562,62432.0,62431.0,0.001]
["bitfinex","BTCUSD",1724764132077,0.4562,62432.0,62422.0,0.00815508]
["bitfinex","BTCUSD",1724764132078,1.096896,62432.0,62422.0,0.00815508]
["bitfinex","BTCUSD",1724764132310,0.320365,62429.0,62422.0,0.00815508]
["bitfinex","BTCUSD",1724764132515,0.320376,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764132731,0.160187,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764132937,0.04795253,62430.0,62427.0,0.001]
["bitfinex","BTCUSD",1724764132938,0.20813653,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1724764133151,0.160187,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764133580,0.18528689,62428.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764133804,0.160189,62426.0,62421.0,0.160201]
["bitfinex","BTCUSD",1724764134055,0.161187,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764134471,0.001,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764134737,0.161188,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764134952,0.001,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764135124,0.160187,62427.0,62426.0,0.001]
["bitfinex","BTCUSD",1724764135740,0.160187,62427.0,62426.0,0.015]
["bitfinex","BTCUSD",1724764136132,0.160187,62427.0,62426.0,0.029]
["bitfinex","BTCUSD",1724764136721,0.160187,62427.0,62426.0,0.015]
["bitfinex","BTCUSD",1724764136939,0.160187,62427.0,62426.0,0.029]
["bitfinex","BTCUSD",1724764137971,0.18528689,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1724764138846,0.18528689,62428.0,62426.0,0.014]
["bitfinex","BTCUSD",1724764139087,0.18528689,62428.0,62427.0,0.014]
["bitfinex","BTCUSD",1724764139413,0.18528689,62428.0,62427.0,0.029]
["bitfinex","BTCUSD",1724764139818,0.18528689,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1724764140243,0.02510289,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1724764140446,0.02510289,62428.0,62427.0,0.480561]
["bitfinex","BTCUSD",1724764140653,0.320325,62437.0,62427.0,0.480561]
["bitfinex","BTCUSD",1724764140654,0.04885783,62442.0,62437.0,0.481483]
["bitfinex","BTCUSD",1724764140850,0.0009053,62442.0,62437.0,1.079405]
["bitfinex","BTCUSD",1724764141085,0.0009053,62442.0,62437.0,1.080405]
["bitfinex","BTCUSD",1724764141283,0.0009053,62442.0,62437.0,0.760083]
["bitfinex","BTCUSD",1724764141670,0.0009053,62442.0,62437.0,1.079405]
["bitfinex","BTCUSD",1724764143039,0.0009053,62442.0,62437.0,1.080405]
["bitfinex","BTCUSD",1724764143259,0.0009053,62442.0,62437.0,1.092405]
["bitfinex","BTCUSD",1724764143475,0.0009053,62442.0,62437.0,1.421727]
["bitfinex","BTCUSD",1724764144521,0.0009053,62442.0,62437.0,1.614927]
["bitfinex","BTCUSD",1724764145224,0.0009053,62442.0,62437.0,1.62300768]
["bitfinex","BTCUSD",1724764145433,0.0009053,62442.0,62437.0,1.61400768]
["bitfinex","BTCUSD",1724764145632,0.0009053,62442.0,62437.0,1.60100768]
["bitfinex","BTCUSD",1724764145846,0.0009053,62442.0,62437.0,1.61500768]
["bitfinex","BTCUSD",1724764146096,0.0009053,62442.0,62437.0,1.62900768]
["bitfinex","BTCUSD",1724764153805,0.0009053,62442.0,62437.0,1.43580768]
["bitfinex","BTCUSD",1724764157135,0.35838227,62438.0,62437.0,0.028]
["bitfinex","BTCUSD",1724764157369,0.35838227,62438.0,62437.0,0.029]
["bitfinex","BTCUSD",1724764157370,0.4466633,62438.0,62437.0,0.029]
["bitfinex","BTCUSD",1724764157659,0.4466633,62438.0,62437.0,0.188161]
["bitfinex","BTCUSD",1724764157660,0.2865053,62438.0,62437.0,0.188161]
["bitfinex","BTCUSD",1724764157883,0.2865053,62438.0,62437.0,0.174161]
["bitfinex","BTCUSD",1724764158116,0.2865053,62438.0,62437.0,0.015]
["bitfinex","BTCUSD",1724764158354,0.2865053,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764158583,0.2865053,62438.0,62437.0,0.011]
["bitfinex","BTCUSD",1724764158828,0.2865053,62438.0,62437.0,0.008]
["bitfinex","BTCUSD",1724764159043,0.2865053,62438.0,62437.0,0.009]
["bitfinex","BTCUSD",1724764159268,0.2865053,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764159709,0.2865053,62438.0,62437.0,0.001]
["bitfinex","BTCUSD",1724764159926,0.2865053,62438.0,62437.0,0.026]
["bitfinex","BTCUSD",1724764160351,0.2865053,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764160573,0.2865053,62438.0,62437.0,0.011]
["bitfinex","BTCUSD",1724764160788,0.2865053,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764161909,0.2865053,62438.0,62437.0,0.001]
["bitfinex","BTCUSD",1724764162129,0.2865053,62438.0,62437.0,0.011]
["bitfinex","BTCUSD",1724764162327,0.2865053,62438.0,62437.0,0.025]
["bitfinex","BTCUSD",1724764162564,0.2865053,62438.0,62437.0,0.011]
["bitfinex","BTCUSD",1724764162798,0.2865053,62438.0,62437.0,0.001]
["bitfinex","BTCUSD",1724764163008,0.2865053,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764165085,0.2865053,62438.0,62437.0,0.022]
["bitfinex","BTCUSD",1724764165576,0.2865053,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764167074,0.2865053,62438.0,62437.0,0.022]
["bitfinex","BTCUSD",1724764167509,0.2865053,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764167510,0.4466633,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764167721,1.40050787,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764167954,1.6009143,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764168173,1.69682758,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764168382,1.6009143,62438.0,62437.0,0.023]
["bitfinex","BTCUSD",1724764168593,1.6009143,62438.0,62437.0,0.014]
["bitfinex","BTCUSD",1724764168594,1.67285366,62438.0,62437.0,0.014]
["bitfinex","BTCUSD",1724764168795,1.67285366,62438.0,62437.0,0.001]
["bitfinex","BTCUSD",1724764169018,1.67285366,62438.0,62437.0,0.006]
["bitfinex","BTCUSD",1724764169257,1.67285366,62438.0,62437.0,0.014]
["bitfinex","BTCUSD",1724764169475,1.67285366,62438.0,62437.0,0.009]
["bitfinex","BTCUSD",1724764169913,1.67285366,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764170350,0.71190266,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764170598,0.52776666,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764170847,0.0009053,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764174712,0.1610633,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764174928,0.52934431,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764175145,0.20902731,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764175372,0.1610633,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764175844,0.1610633,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764176069,0.1610633,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764176288,0.1610633,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764176289,0.23300932,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764176512,0.1610633,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764176739,0.23302008,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764176961,0.0488766,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764177172,0.1610633,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764178277,0.0009053,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764179807,0.0009053,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764180033,0.0009053,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764180467,0.0009053,62438.0,62437.0,0.01620282]
["bitfinex","BTCUSD",1724764180733,0.1610633,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764180956,0.9606803,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764181393,0.68833732,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764181633,0.68833732,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764181850,0.04887932,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764182068,0.20903732,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764182284,0.52935432,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764182505,0.52938765,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764183571,0.4813803,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764183999,0.4813803,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764184248,0.4813803,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764184449,0.55339133,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764184810,0.23307433,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764185457,0.23307433,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764185674,0.23307433,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764186954,0.23307433,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764187395,0.23312048,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764189188,0.23312048,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764189412,0.25822063,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764190055,0.09806263,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764190469,0.25822063,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764190681,0.09806263,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764190892,0.25822063,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764191095,0.25822063,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764191304,0.25822063,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764191963,0.09806494,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764192167,0.25822294,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764192608,0.25822294,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764192840,0.09806494,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764194580,0.09806494,62438.0,62437.0,0.2108]
["bitfinex","BTCUSD",1724764195266,0.02600545,62438.0,62437.0,0.2108]
["bitfinex","BTCUSD",1724764195695,0.02600545,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764195979,0.02600545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764196193,0.02600545,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764196401,0.02600545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764197302,0.12208477,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764200229,0.02600545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764200452,0.18616345,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764200658,0.29760545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764201070,0.29760545,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764201293,0.29760545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764201752,0.41779506,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764202199,0.57795306,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764202714,0.29760545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764203392,0.02600545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764203602,0.14625113,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764203947,0.30640913,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764204604,0.14625113,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764205065,0.14621874,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764205457,0.14621874,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764205885,0.14621874,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764206566,0.02600545,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764206997,0.18616345,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764208633,1.61071445,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764209294,1.29039745,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764209507,1.4346456,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764209728,1.43464541,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764210158,1.75496241,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764210372,1.75496493,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764210821,1.43464793,62438.0,62437.0,0.013]
["bitfinex","BTCUSD",1724764212409,1.75496493,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764212660,1.63371445,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764212861,2.2297737,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764213105,2.3297737,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764213353,2.6500907,62438.0,62437.0,0.012]
["bitfinex","BTCUSD",1724764213579,2.6500907,62438.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764213580,0.4544,62415.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764213790,0.8011,62414.0,62412.0,0.00046243]
["bitfinex","BTCUSD",1724764213994,1.26559938,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764214231,1.12154,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764214455,1.1466501,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764214984,1.1466501,62414.0,62413.0,0.013823]
["bitfinex","BTCUSD",1724764215451,1.26649387,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764215651,1.26649387,62414.0,62413.0,0.013823]
["bitfinex","BTCUSD",1724764216345,1.26649387,62414.0,62413.0,0.494623]
["bitfinex","BTCUSD",1724764216346,0.0251101,62414.0,62413.0,0.494623]
["bitfinex","BTCUSD",1724764216557,0.0251101,62414.0,62413.0,0.309023]
["bitfinex","BTCUSD",1724764216787,0.0251101,62414.0,62413.0,0.027823]
["bitfinex","BTCUSD",1724764216788,0.1863301,62414.0,62413.0,0.027823]
["bitfinex","BTCUSD",1724764216999,0.1863301,62414.0,62413.0,0.026823]
["bitfinex","BTCUSD",1724764217279,0.1863301,62414.0,62413.0,0.027823]
["bitfinex","BTCUSD",1724764217530,0.1863301,62414.0,62413.0,0.026823]
["bitfinex","BTCUSD",1724764217531,2.04595863,62414.0,62413.0,0.026823]
["bitfinex","BTCUSD",1724764217768,1.9465901,62414.0,62413.0,0.026823]
["bitfinex","BTCUSD",1724764217989,1.2827101,62414.0,62413.0,0.026823]
["bitfinex","BTCUSD",1724764218216,1.2827101,62414.0,62413.0,0.014823]
["bitfinex","BTCUSD",1724764218217,0.9622701,62414.0,62413.0,0.014823]
["bitfinex","BTCUSD",1724764218427,0.9622701,62414.0,62413.0,0.016823]
["bitfinex","BTCUSD",1724764218639,1.01015242,62414.0,62413.0,0.016823]
["bitfinex","BTCUSD",1724764218888,1.2827101,62414.0,62413.0,0.014823]
["bitfinex","BTCUSD",1724764219098,1.33059242,62414.0,62413.0,0.014823]
["bitfinex","BTCUSD",1724764219312,1.2817101,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764220219,1.2867101,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764220469,1.2887101,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764220674,1.2837101,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764220882,1.2837101,62414.0,62413.0,0.004823]
["bitfinex","BTCUSD",1724764220883,1.2817101,62414.0,62413.0,0.004823]
["bitfinex","BTCUSD",1724764221327,1.2817101,62414.0,62413.0,0.005823]
["bitfinex","BTCUSD",1724764222220,1.74490167,62414.0,62413.0,0.005823]
["bitfinex","BTCUSD",1724764222428,1.9455901,62414.0,62413.0,0.005823]
["bitfinex","BTCUSD",1724764222654,2.06512356,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764223095,1.9455901,62414.0,62413.0,0.006823]
["bitfinex","BTCUSD",1724764223313,1.74468356,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764223527,1.72073803,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764223753,1.72773803,62414.0,62413.0,0.002823]
["bitfinex","BTCUSD",1724764224401,1.72773803,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764224611,1.72773803,62414.0,62413.0,0.002823]
["bitfinex","BTCUSD",1724764224612,1.6341501,62414.0,62413.0,0.002823]
["bitfinex","BTCUSD",1724764225103,1.6111501,62414.0,62413.0,0.002823]
["bitfinex","BTCUSD",1724764226033,1.6271501,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764226504,1.6321501,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764226729,1.6321501,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764226730,1.6301501,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764226941,1.6321501,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764227172,1.67992896,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764227396,1.6301501,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764227648,1.6331501,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764227861,1.6331501,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764227862,1.6041501,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764228070,0.8282101,62414.0,62413.0,0.001823]
["bitfinex","BTCUSD",1724764228512,0.8262101,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764228783,0.1853301,62414.0,62413.0,0.000823]
["bitfinex","BTCUSD",1724764229026,0.0251101,62414.0,62413.0,0.431946]
["bitfinex","BTCUSD",1724764229245,0.4711,62426.0,62417.0,0.16021]
["bitfinex","BTCUSD",1724764229472,0.160201,62422.0,62416.0,0.160214]
["bitfinex","BTCUSD",1724764229707,0.320365,62429.0,62416.0,0.320428]
["bitfinex","BTCUSD",1724764229932,0.4711,62434.0,62413.0,0.193523]
["bitfinex","BTCUSD",1724764229933,0.480555,62428.0,62417.0,0.59252384]
["bitfinex","BTCUSD",1724764230185,0.480555,62428.0,62420.0,0.160205]
["bitfinex","BTCUSD",1724764230186,0.160191,62426.0,62420.0,0.160205]
["bitfinex","BTCUSD",1724764230427,0.160195,62424.0,62420.0,0.00320374]
["bitfinex","BTCUSD",1724764230598,0.320369,62428.0,62417.0,0.429112]
["bitfinex","BTCUSD",1724764230599,0.160197,62423.0,62417.0,0.429112]
["bitfinex","BTCUSD",1724764231082,0.2823,62424.0,62416.0,0.007]
["bitfinex","BTCUSD",1724764231323,0.2823,62424.0,62413.0,0.193523]
["bitfinex","BTCUSD",1724764231324,0.28550376,62424.0,62413.0,0.193523]
["bitfinex","BTCUSD",1724764231557,0.160204,62421.0,62413.0,0.513968]
["bitfinex","BTCUSD",1724764231805,0.320386,62425.0,62420.0,0.004]
["bitfinex","BTCUSD",1724764231806,0.320389,62425.0,62420.0,0.004]
["bitfinex","BTCUSD",1724764232040,0.160198,62423.0,62420.0,0.004]
["bitfinex","BTCUSD",1724764232257,0.320389,62425.0,62420.0,0.004]
["bitfinex","BTCUSD",1724764232483,0.02510596,62423.0,62420.0,0.004]
["bitfinex","BTCUSD",1724764232705,0.1602,62422.0,62420.0,0.006]
["bitfinex","BTCUSD",1724764232928,0.02510596,62423.0,62421.0,0.262]
["bitfinex","BTCUSD",1724764233174,0.02510596,62423.0,62422.0,1.26323925]
["bitfinex","BTCUSD",1724764233390,0.02510596,62423.0,62422.0,1.84563825]
["bitfinex","BTCUSD",1724764233621,0.4771,62436.0,62431.0,0.422175]
["bitfinex","BTCUSD",1724764233838,0.160164,62436.0,62431.0,0.422175]
["bitfinex","BTCUSD",1724764234185,0.02510207,62432.0,62431.0,0.262]
["bitfinex","BTCUSD",1724764235183,0.02510207,62432.0,62424.0,0.2848]
["bitfinex","BTCUSD",1724764235184,0.320368,62429.0,62424.0,0.2848]
["bitfinex","BTCUSD",1724764235423,0.02510207,62432.0,62424.0,0.2848]
["bitfinex","BTCUSD",1724764235424,0.320369,62428.0,62424.0,0.2848]
["bitfinex","BTCUSD",1724764235663,0.160185,62428.0,62424.0,0.2848]
["bitfinex","BTCUSD",1724764236618,0.02400463,62432.0,62425.0,0.32358362]
["bitfinex","BTCUSD",1724764236843,0.02400463,62432.0,62428.0,0.160183]
["bitfinex","BTCUSD",1724764237065,0.02400463,62432.0,62429.0,0.1633843]
["bitfinex","BTCUSD",1724764237278,0.02400463,62432.0,62429.0,0.160181]
["bitfinex","BTCUSD",1724764238220,0.02400463,62432.0,62427.0,0.16338732]
["bitfinex","BTCUSD",1724764238446,0.160174,62432.0,62426.0,0.2831]
["bitfinex","BTCUSD",1724764238681,0.160173,62433.0,62427.0,0.160185]
["bitfinex","BTCUSD",1724764238899,0.160173,62433.0,62429.0,0.003]
["bitfinex","BTCUSD",1724764239360,0.160173,62433.0,62429.0,0.01]
["bitfinex","BTCUSD",1724764239606,0.0009053,62437.0,62429.0,0.003]
["bitfinex","BTCUSD",1724764239857,0.16017,62434.0,62429.0,0.003]
["bitfinex","BTCUSD",1724764240578,0.160171,62433.0,62429.0,0.009]
["bitfinex","BTCUSD",1724764240800,0.160175,62432.0,62429.0,0.006]
["bitfinex","BTCUSD",1724764241047,0.160175,62432.0,62427.0,0.160186]
["bitfinex","BTCUSD",1724764241468,0.160171,62433.0,62427.0,0.160186]
["bitfinex","BTCUSD",1724764241938,0.160175,62432.0,62429.0,0.002]
["bitfinex","BTCUSD",1724764242379,0.0009053,62437.0,62429.0,0.005]
["bitfinex","BTCUSD",1724764242600,0.16017,62434.0,62429.0,0.160181]
["bitfinex","BTCUSD",1724764242812,0.160164,62436.0,62430.0,0.160177]
["bitfinex","BTCUSD",1724764243050,0.0009053,62437.0,62432.0,0.160173]
["bitfinex","BTCUSD",1724764243051,0.1610663,62437.0,62432.0,0.160173]
["bitfinex","BTCUSD",1724764243528,0.1610663,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1724764243529,0.0009053,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1724764243757,0.0009053,62437.0,62436.0,0.16336692]
["bitfinex","BTCUSD",1724764244652,0.0009053,62437.0,62435.0,0.16336897]
["bitfinex","BTCUSD",1724764244896,0.0009053,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1724764245320,0.0009053,62437.0,62436.0,0.171164]
["bitfinex","BTCUSD",1724764245981,0.0009053,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1724764246195,0.0009053,62437.0,62436.0,0.171164]
["bitfinex","BTCUSD",1724764246407,0.0009053,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1724764246619,0.0009053,62437.0,62436.0,0.480492]
["bitfinex","BTCUSD",1724764246831,0.0009053,62437.0,62436.0,0.494492]
["bitfinex","BTCUSD",1724764247713,0.0009053,62437.0,62436.0,0.502492]
["bitfinex","BTCUSD",1724764248146,0.0009053,62437.0,62436.0,0.174164]
["bitfinex","BTCUSD",1724764248586,0.0009053,62437.0,62436.0,0.506492]
["bitfinex","BTCUSD",1724764248798,0.0009053,62437.0,62436.0,0.492492]
["bitfinex","BTCUSD",1724764249043,0.0009053,62437.0,62436.0,0.506492]
["bitfinex","BTCUSD",1724764249261,0.0009053,62437.0,62436.0,0.492492]
["bitfinex","BTCUSD",1724764249752,0.0009053,62437.0,62436.0,0.506492]
["bitfinex","BTCUSD",1724764250399,0.0009053,62437.0,62436.0,0.492492]
["bitfinex","BTCUSD",1724764250835,0.0009053,62437.0,62436.0,0.494492]
["bitfinex","BTCUSD",1724764251868,0.0009053,62437.0,62436.0,0.507492]
["bitfinex","BTCUSD",1724764252082,0.0009053,62437.0,62436.0,0.187164]
["bitfinex","BTCUSD",1724764252948,0.0009053,62437.0,62436.0,0.51069492]
["bitfinex","BTCUSD",1724764253163,0.0009053,62437.0,62436.0,0.49669492]
["bitfinex","BTCUSD",1724764253391,0.0009053,62437.0,62436.0,0.51069492]
["bitfinex","BTCUSD",1724764253865,0.0009053,62437.0,62436.0,0.49769492]
["bitfinex","BTCUSD",1724764254319,0.0009053,62437.0,62436.0,0.19036692]
["bitfinex","BTCUSD",1724764255679,0.0009053,62437.0,62436.0,0.51069492]
["bitfinex","BTCUSD",1724764256148,0.0009053,62437.0,62436.0,0.027]
["bitfinex","BTCUSD",1724764256384,0.0009053,62437.0,62436.0,0.187164]
["bitfinex","BTCUSD",1724764256594,0.0009053,62437.0,62436.0,0.19036693]
["bitfinex","BTCUSD",1724764257036,0.0009053,62437.0,62436.0,0.187164]
["bitfinex","BTCUSD",1724764258230,0.0009053,62437.0,62436.0,0.027]
["bitfinex","BTCUSD",1724764258457,0.2608053,62437.0,62436.0,0.027]
["bitfinex","BTCUSD",1724764259339,0.0009053,62437.0,62436.0,0.027]
["bitfinex","BTCUSD",1724764260203,0.0009053,62437.0,62436.0,0.662164]
["bitfinex","BTCUSD",1724764260627,0.0009053,62437.0,62436.0,0.489]
["bitfinex","BTCUSD",1724764261063,0.0009053,62437.0,62436.0,0.502]
["bitfinex","BTCUSD",1724764261288,0.0009053,62437.0,62436.0,0.662164]
["bitfinex","BTCUSD",1724764261528,0.0009053,62437.0,62436.0,0.969492]
["bitfinex","BTCUSD",1724764261967,0.0009053,62437.0,62436.0,0.649164]
["bitfinex","BTCUSD",1724764262191,0.0009053,62437.0,62436.0,0.969492]
["bitfinex","BTCUSD",1724764262412,0.0009053,62437.0,62436.0,1.30282]
["bitfinex","BTCUSD",1724764262639,0.0009053,62437.0,62436.0,1.74052551]
["bitfinex","BTCUSD",1724764263281,0.0009053,62437.0,62436.0,1.72652551]
["bitfinex","BTCUSD",1724764263498,0.0009053,62437.0,62436.0,1.74052551]
["bitfinex","BTCUSD",1724764263797,0.0009053,62437.0,62436.0,1.71352551]
["bitfinex","BTCUSD",1724764264241,0.0009053,62437.0,62436.0,1.723148]
["bitfinex","BTCUSD",1724764264464,0.0009053,62437.0,62436.0,1.74052504]
["bitfinex","BTCUSD",1724764264676,0.0009053,62437.0,62436.0,1.72752504]
["bitfinex","BTCUSD",1724764265618,0.0009053,62437.0,62436.0,1.74152504]
["bitfinex","BTCUSD",1724764266698,0.0009053,62437.0,62436.0,1.74968308]
["bitfinex","BTCUSD",1724764268729,0.0009053,62437.0,62436.0,1.74968301]
["bitfinex","BTCUSD",1724764271154,0.0009053,62437.0,62436.0,1.74968293]
["bitfinex","BTCUSD",1724764271360,0.0009053,62437.0,62436.0,2.07001093]
["bitfinex","BTCUSD",1724764271572,0.0009053,62437.0,62436.0,2.07100949]
["bitfinex","BTCUSD",1724764275505,0.0009053,62442.0,62441.0,0.001]
["bitfinex","BTCUSD",1724764275726,0.0009053,62442.0,62441.0,0.91129539]
["bitfinex","BTCUSD",1724764275931,0.0009053,62442.0,62441.0,1.97220139]
["bitfinex","BTCUSD",1724764276535,0.0009053,62442.0,62441.0,2.29250339]
["bitfinex","BTCUSD",1724764276970,0.0009053,62442.0,62441.0,2.30650339]
["bitfinex","BTCUSD",1724764277637,0.0009053,62444.0,62441.0,2.30650339]
["bitfinex","BTCUSD",1724764277638,0.0009053,62444.0,62443.0,1.122022]
["bitfinex","BTCUSD",1724764277863,0.0009053,62444.0,62443.0,1.683322]
["bitfinex","BTCUSD",1724764278062,0.0009053,62444.0,62443.0,2.003614]
["bitfinex","BTCUSD",1724764279417,0.0009064,62452.0,62443.0,2.003614]
["bitfinex","BTCUSD",1724764279418,0.0009064,62452.0,62450.0,1.442152]
["bitfinex","BTCUSD",1724764279608,0.0009064,62452.0,62450.0,2.28109425]
["bitfinex","BTCUSD",1724764279942,0.0009064,62452.0,62450.0,2.60135025]
["bitfinex","BTCUSD",1724764281015,0.0009064,62452.0,62450.0,2.61535025]
["bitfinex","BTCUSD",1724764282045,0.00906401,62476.0,62450.0,2.61535025]
["bitfinex","BTCUSD",1724764282046,0.00906401,62476.0,62462.0,1.441873]
["bitfinex","BTCUSD",1724764282269,0.00906401,62476.0,62462.0,2.27611525]
["bitfinex","BTCUSD",1724764282474,0.00906401,62476.0,62475.0,1.85979025]
["bitfinex","BTCUSD",1724764282678,0.00906401,62476.0,62475.0,1.95979025]
["bitfinex","BTCUSD",1724764284380,0.00906401,62476.0,62475.0,1.97379025]
["bitfinex","BTCUSD",1724764284612,0.00906401,62476.0,62475.0,1.234448]
["bitfinex","BTCUSD",1724764285551,0.00906401,62476.0,62475.0,1.248448]
["bitfinex","BTCUSD",1724764285865,0.00906401,62476.0,62475.0,1.80339025]
["bitfinex","BTCUSD",1724764286086,0.00906401,62476.0,62475.0,1.81174682]
["bitfinex","BTCUSD",1724764286524,0.00906401,62476.0,62475.0,2.32967482]
["bitfinex","BTCUSD",1724764287204,0.00906401,62487.0,62483.0,0.001]
["bitfinex","BTCUSD",1724764287413,0.2636,62512.0,62490.0,0.766076]
["bitfinex","BTCUSD",1724764287628,0.2636,62512.0,62490.0,1.826229]
["bitfinex","BTCUSD",1724764287804,0.2636,62512.0,62490.0,1.89068039]
["bitfinex","BTCUSD",1724764288113,0.2636,62512.0,62490.0,1.849229]
["bitfinex","BTCUSD",1724764288287,0.2636,62512.0,62490.0,1.89068039]
["bitfinex","BTCUSD",1724764288505,0.2636,62512.0,62490.0,1.849229]
["bitfinex","BTCUSD",1724764288714,0.2636,62512.0,62490.0,2.033129]
["bitfinex","BTCUSD",1724764289350,0.319884,62523.0,62490.0,2.033129]
["bitfinex","BTCUSD",1724764289351,0.159936,62525.0,62496.0,0.001]
["bitfinex","BTCUSD",1724764289591,0.319863,62527.0,62499.0,0.481007]
["bitfinex","BTCUSD",1724764289592,0.1861,62527.0,62499.0,0.481007]
["bitfinex","BTCUSD",1724764289786,0.1861,62527.0,62504.0,1.85706825]
["bitfinex","BTCUSD",1724764289787,0.2813,62526.0,62504.0,1.85706825]
["bitfinex","BTCUSD",1724764289985,0.2813,62526.0,62504.0,1.98006825]
["bitfinex","BTCUSD",1724764290306,0.2813,62526.0,62504.0,2.30004725]
["bitfinex","BTCUSD",1724764290698,0.1861,62527.0,62504.0,2.30004725]
["bitfinex","BTCUSD",1724764290699,0.2813,62515.0,62504.0,1.95706825]
["bitfinex","BTCUSD",1724764291264,0.2813,62515.0,62504.0,1.97106825]
["bitfinex","BTCUSD",1724764291475,0.2813,62515.0,62504.0,1.97941387]
["bitfinex","BTCUSD",1724764291690,0.195153,62514.0,62504.0,1.50477162]
["bitfinex","BTCUSD",1724764291898,0.195153,62514.0,62504.0,1.233926]
["bitfinex","BTCUSD",1724764292273,0.195153,62514.0,62504.0,0.899947]
["bitfinex","BTCUSD",1724764292522,0.285353,62505.0,62504.0,0.593968]
["bitfinex","BTCUSD",1724764292882,0.285353,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1724764292883,0.951414,62505.0,62504.0,0.014]
["bitfinex","BTCUSD",1724764293087,0.2813,62504.0,62487.0,0.00829002]
["bitfinex","BTCUSD",1724764293327,0.2813,62504.0,62492.0,0.00320004]
["bitfinex","BTCUSD",1724764293542,0.441292,62504.0,62494.0,0.320028]
["bitfinex","BTCUSD",1724764293758,0.159993,62503.0,62484.0,0.001]
["bitfinex","BTCUSD",1724764293964,0.2696,62501.0,62496.0,0.160009]
["bitfinex","BTCUSD",1724764294361,0.2696,62501.0,62487.0,0.320063]
["bitfinex","BTCUSD",1724764294362,0.2696,62501.0,62491.0,0.320043]
["bitfinex","BTCUSD",1724764294579,0.2696,62501.0,62499.0,0.160001]
["bitfinex","BTCUSD",1724764295109,0.2696,62501.0,62500.0,0.1]
["bitfinex","BTCUSD",1724764295318,0.2696,62501.0,62491.0,0.320043]
["bitfinex","BTCUSD",1724764295319,0.2696,62501.0,62488.0,0.32006]
["bitfinex","BTCUSD",1724764295525,0.32318476,62504.0,62491.0,0.007]
["bitfinex","BTCUSD",1724764295526,0.2696,62496.0,62491.0,0.007]
["bitfinex","BTCUSD",1724764295995,0.518517,62497.0,62491.0,0.007]
["bitfinex","BTCUSD",1724764295996,0.160016,62494.0,62491.0,0.007]
["bitfinex","BTCUSD",1724764296253,0.2623,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1724764296468,0.2623,62496.0,62491.0,0.007]
["bitfinex","BTCUSD",1724764296849,0.422311,62496.0,62486.0,0.32007]
["bitfinex","BTCUSD",1724764297069,0.2623,62496.0,62489.0,0.320056]
["bitfinex","BTCUSD",1724764297260,0.2623,62496.0,62492.0,0.160019]
["bitfinex","BTCUSD",1724764297490,0.2623,62496.0,62486.0,0.320067]
["bitfinex","BTCUSD",1724764297491,0.26550376,62496.0,62486.0,0.320067]
["bitfinex","BTCUSD",1724764297702,0.2615,62492.0,62487.0,0.1]
["bitfinex","BTCUSD",1724764297902,0.2615,62492.0,62491.0,0.173023]
["bitfinex","BTCUSD",1724764298118,0.2615,62492.0,62491.0,0.013]
["bitfinex","BTCUSD",1724764298557,0.2615,62492.0,62491.0,0.009]
["bitfinex","BTCUSD",1724764299122,0.2615,62492.0,62489.0,0.160026]
["bitfinex","BTCUSD",1724764299335,0.2615,62492.0,62490.0,0.160024]
["bitfinex","BTCUSD",1724764299579,0.2615,62492.0,62491.0,0.013]
["bitfinex","BTCUSD",1724764299949,0.2615,62492.0,62491.0,0.160023]
["bitfinex","BTCUSD",1724764300143,0.2615,62492.0,62491.0,0.480069]
["bitfinex","BTCUSD",1724764300351,0.2615,62492.0,62491.0,0.800115]
["bitfinex","BTCUSD",1724764300811,0.2615,62492.0,62484.0,0.2866]
["bitfinex","BTCUSD",1724764300812,0.1985,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1724764301227,0.1985,62497.0,62494.0,0.320028]
["bitfinex","BTCUSD",1724764301436,0.2615,62496.0,62494.0,0.320028]
["bitfinex","BTCUSD",1724764301938,0.2615,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1724764302502,0.2615,62496.0,62495.0,0.480037]
["bitfinex","BTCUSD",1724764302710,0.4569,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724764302933,0.4569,62503.0,62498.0,0.320008]
["bitfinex","BTCUSD",1724764303133,0.4569,62503.0,62497.0,0.320014]
["bitfinex","BTCUSD",1724764303455,0.4569,62503.0,62500.0,0.159998]
["bitfinex","BTCUSD",1724764304452,0.4569,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724764304656,0.4569,62503.0,62499.0,0.320004]
["bitfinex","BTCUSD",1724764304861,0.4569,62503.0,62501.0,0.159996]
["bitfinex","BTCUSD",1724764305072,0.4569,62503.0,62502.0,0.001]
["bitfinex","BTCUSD",1724764305295,0.4569,62503.0,62502.0,0.160994]
["bitfinex","BTCUSD",1724764305505,0.4569,62503.0,62502.0,0.259994]
["bitfinex","BTCUSD",1724764306100,0.4569,62503.0,62502.0,0.1]
["bitfinex","BTCUSD",1724764306312,0.4569,62503.0,62502.0,0.259994]
["bitfinex","BTCUSD",1724764307421,0.4569,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1724764307626,0.4569,62503.0,62502.0,0.479983]
["bitfinex","BTCUSD",1724764307842,0.2702,62503.0,62502.0,0.799972]
["bitfinex","BTCUSD",1724764308057,0.004053,62505.0,62504.0,0.799947]
["bitfinex","BTCUSD",1724764308268,0.004053,62505.0,62504.0,1.219926]
["bitfinex","BTCUSD",1724764309303,0.004053,62505.0,62504.0,0.905947]
["bitfinex","BTCUSD",1724764309517,0.004053,62505.0,62504.0,0.914947]
["bitfinex","BTCUSD",1724764309963,0.004053,62505.0,62504.0,0.899947]
["bitfinex","BTCUSD",1724764310166,0.004053,62505.0,62504.0,0.911947]
["bitfinex","BTCUSD",1724764310328,0.004053,62505.0,62504.0,1.231926]
["bitfinex","BTCUSD",1724764311035,0.004053,62505.0,62504.0,0.271989]
["bitfinex","BTCUSD",1724764311367,0.004053,62505.0,62504.0,0.591968]
["bitfinex","BTCUSD",1724764311563,0.004053,62505.0,62504.0,0.911947]
["bitfinex","BTCUSD",1724764311812,0.004053,62505.0,62504.0,1.239926]
["bitfinex","BTCUSD",1724764313979,0.004053,62505.0,62504.0,1.2408302]
["bitfinex","BTCUSD",1724764315723,0.004053,62505.0,62504.0,1.2288302]
["bitfinex","BTCUSD",1724764315949,0.004053,62505.0,62504.0,1.2428302]
["bitfinex","BTCUSD",1724764317416,0.004053,62505.0,62504.0,1.2348302]
["bitfinex","BTCUSD",1724764318072,0.004053,62505.0,62504.0,0.9148512]
["bitfinex","BTCUSD",1724764318277,0.004053,62505.0,62504.0,0.2748932]
["bitfinex","BTCUSD",1724764318278,0.278253,62505.0,62504.0,0.2748932]
["bitfinex","BTCUSD",1724764318764,0.278253,62505.0,62504.0,0.6078722]
["bitfinex","BTCUSD",1724764318962,0.004053,62505.0,62504.0,0.9278512]
["bitfinex","BTCUSD",1724764319398,0.004053,62505.0,62504.0,1.2478302]
["bitfinex","BTCUSD",1724764319826,0.004053,62505.0,62504.0,0.9278512]
["bitfinex","BTCUSD",1724764320266,0.004053,62505.0,62504.0,1.2478302]
["bitfinex","BTCUSD",1724764322679,0.004053,62505.0,62504.0,2.03630287]
["bitfinex","BTCUSD",1724764322894,0.004053,62505.0,62504.0,2.06029274]
["bitfinex","BTCUSD",1724764323521,0.004053,62505.0,62504.0,2.04729274]
["bitfinex","BTCUSD",1724764323982,0.004053,62505.0,62504.0,2.06129274]
["bitfinex","BTCUSD",1724764324591,0.004053,62505.0,62504.0,2.06128657]
["bitfinex","BTCUSD",1724764325055,0.004053,62505.0,62504.0,2.02330287]
["bitfinex","BTCUSD",1724764325279,0.004053,62505.0,62504.0,2.03730287]
["bitfinex","BTCUSD",1724764326678,0.004053,62505.0,62504.0,2.0223092]
["bitfinex","BTCUSD",1724764326887,0.004053,62505.0,62504.0,2.3432882]
["bitfinex","BTCUSD",1724764327105,0.004053,62505.0,62504.0,2.35827932]
["bitfinex","BTCUSD",1724764327306,0.004053,62505.0,62504.0,2.38226086]
["bitfinex","BTCUSD",1724764328370,0.004053,62505.0,62504.0,2.36826086]
["bitfinex","BTCUSD",1724764328588,0.004053,62505.0,62504.0,2.3152882]
["bitfinex","BTCUSD",1724764328814,0.004053,62505.0,62504.0,2.38224172]
["bitfinex","BTCUSD",1724764329220,0.004053,62505.0,62504.0,2.36824172]
["bitfinex","BTCUSD",1724764329427,0.004053,62505.0,62504.0,2.38224172]
["bitfinex","BTCUSD",1724764329877,0.004053,62505.0,62504.0,2.36824153]
["bitfinex","BTCUSD",1724764330118,0.004053,62505.0,62504.0,2.38224153]
["bitfinex","BTCUSD",1724764330775,0.004053,62505.0,62504.0,2.38204153]
["bitfinex","BTCUSD",1724764331433,0.004053,62505.0,62504.0,2.06106253]
["bitfinex","BTCUSD",1724764331645,0.004053,62505.0,62504.0,1.16381225]
["bitfinex","BTCUSD",1724764331864,0.270253,62505.0,62504.0,0.5088722]
["bitfinex","BTCUSD",1724764332299,0.270253,62505.0,62504.0,0.8288512]
["bitfinex","BTCUSD",1724764332502,0.270253,62505.0,62504.0,0.8148512]
["bitfinex","BTCUSD",1724764332748,0.270253,62505.0,62504.0,1.1348302]
["bitfinex","BTCUSD",1724764333218,0.270253,62505.0,62504.0,1.1488302]
["bitfinex","BTCUSD",1724764333432,0.270253,62505.0,62504.0,1.1348302]
["bitfinex","BTCUSD",1724764333642,0.270253,62505.0,62504.0,1.1208302]
["bitfinex","BTCUSD",1724764333860,0.004053,62505.0,62504.0,1.5879302]
["bitfinex","BTCUSD",1724764334086,0.004053,62505.0,62504.0,1.70292221]
["bitfinex","BTCUSD",1724764334979,0.004053,62505.0,62504.0,1.53342221]
["bitfinex","BTCUSD",1724764335466,0.446653,62505.0,62504.0,1.2488302]
["bitfinex","BTCUSD",1724764335676,0.446653,62505.0,62504.0,1.26615413]
["bitfinex","BTCUSD",1724764336125,0.446653,62505.0,62504.0,1.26615516]
["bitfinex","BTCUSD",1724764336607,0.446653,62505.0,62504.0,1.2488302]
["bitfinex","BTCUSD",1724764336833,0.446653,62505.0,62504.0,1.26615531]
["bitfinex","BTCUSD",1724764338093,0.004053,62505.0,62504.0,1.26615531]
["bitfinex","BTCUSD",1724764339337,0.004053,62505.0,62504.0,1.2488302]
["bitfinex","BTCUSD",1724764339553,0.004053,62505.0,62504.0,1.2661472]
["bitfinex","BTCUSD",1724764340632,0.004053,62505.0,62504.0,1.7298472]
["bitfinex","BTCUSD",1724764341035,0.004053,62505.0,62504.0,2.0498262]
["bitfinex","BTCUSD",1724764341724,0.00394206,62505.0,62504.0,2.0498262]
["bitfinex","BTCUSD",1724764342362,0.00394206,62505.0,62504.0,2.10978428]
["bitfinex","BTCUSD",1724764342786,0.00394206,62505.0,62504.0,2.42976328]
["bitfinex","BTCUSD",1724764343456,0.00394206,62505.0,62504.0,2.40176328]
["bitfinex","BTCUSD",1724764343888,0.00394206,62505.0,62504.0,2.41576328]
["bitfinex","BTCUSD",1724764345179,0.00394206,62505.0,62504.0,2.42976328]
["bitfinex","BTCUSD",1724764345414,0.00394206,62505.0,62504.0,2.41244628]
["bitfinex","BTCUSD",1724764345652,0.00394206,62505.0,62504.0,2.10977973]
["bitfinex","BTCUSD",1724764345879,0.00394206,62505.0,62504.0,2.09246996]
["bitfinex","BTCUSD",1724764346089,0.00394206,62505.0,62504.0,2.42976371]
["bitfinex","BTCUSD",1724764347176,0.00394206,62505.0,62504.0,2.10978471]
["bitfinex","BTCUSD",1724764347612,0.00394206,62505.0,62504.0,2.42976371]
["bitfinex","BTCUSD",1724764348070,0.00394206,62505.0,62504.0,2.10978471]
["bitfinex","BTCUSD",1724764348291,0.00394206,62505.0,62504.0,1.58612395]
["bitfinex","BTCUSD",1724764348512,0.00394206,62505.0,62504.0,1.61010086]
["bitfinex","BTCUSD",1724764348723,0.00394206,62505.0,62504.0,1.58612395]
["bitfinex","BTCUSD",1724764350317,0.00394206,62505.0,62504.0,1.26614495]
["bitfinex","BTCUSD",1724764350318,0.18544206,62505.0,62504.0,1.26614495]
["bitfinex","BTCUSD",1724764350750,0.00394206,62505.0,62504.0,1.26614495]
["bitfinex","BTCUSD",1724764350975,0.00394206,62505.0,62504.0,1.58612395]
["bitfinex","BTCUSD",1724764351881,0.00394206,62505.0,62504.0,1.58613236]
["bitfinex","BTCUSD",1724764352555,0.00394206,62505.0,62504.0,1.26615336]
["bitfinex","BTCUSD",1724764352775,0.00394206,62505.0,62504.0,1.16615336]
["bitfinex","BTCUSD",1724764353454,0.00394206,62505.0,62504.0,1.48613236]
["bitfinex","BTCUSD",1724764353674,0.00394206,62505.0,62504.0,1.16615336]
["bitfinex","BTCUSD",1724764354364,0.00394206,62505.0,62504.0,1.16715336]
["bitfinex","BTCUSD",1724764354597,0.00394206,62505.0,62504.0,1.26615336]
["bitfinex","BTCUSD",1724764354839,0.00394206,62505.0,62504.0,1.2488302]
["bitfinex","BTCUSD",1724764355053,0.00394206,62505.0,62504.0,1.26615757]
["bitfinex","BTCUSD",1724764355309,0.00394206,62505.0,62504.0,1.5688092]
["bitfinex","BTCUSD",1724764355523,0.00394206,62505.0,62504.0,1.77982841]
["bitfinex","BTCUSD",1724764356056,0.00394206,62505.0,62504.0,1.76783441]
["bitfinex","BTCUSD",1724764356289,0.00394206,62505.0,62504.0,1.77982249]
["bitfinex","BTCUSD",1724764356712,0.00394206,62505.0,62504.0,1.59812249]
["bitfinex","BTCUSD",1724764356924,0.00394206,62505.0,62504.0,1.58612963]
["bitfinex","BTCUSD",1724764358019,0.00394206,62505.0,62504.0,1.26615063]
["bitfinex","BTCUSD",1724764358224,0.18554206,62505.0,62504.0,1.26615265]
["bitfinex","BTCUSD",1724764359100,0.18554206,62505.0,62504.0,1.58613165]
["bitfinex","BTCUSD",1724764359569,0.18554206,62505.0,62504.0,1.26615265]
["bitfinex","BTCUSD",1724764359802,0.18554206,62505.0,62504.0,1.58613165]
["bitfinex","BTCUSD",1724764360270,0.18554206,62505.0,62504.0,1.26715265]
["bitfinex","BTCUSD",1724764360489,0.44674206,62505.0,62504.0,1.26715265]
["bitfinex","BTCUSD",1724764361372,0.44674206,62505.0,62504.0,0.94717365]
["bitfinex","BTCUSD",1724764361592,0.44674206,62505.0,62504.0,0.6098722]
["bitfinex","BTCUSD",1724764361816,0.44674206,62505.0,62504.0,0.5818722]
["bitfinex","BTCUSD",1724764362036,0.44674206,62505.0,62504.0,0.9298512]
["bitfinex","BTCUSD",1724764362291,0.44674206,62505.0,62504.0,0.9148512]
["bitfinex","BTCUSD",1724764362508,0.44674206,62505.0,62504.0,0.9158512]
["bitfinex","BTCUSD",1724764362716,0.44674206,62505.0,62504.0,0.9298512]
["bitfinex","BTCUSD",1724764362916,0.44674206,62505.0,62504.0,0.9158512]
["bitfinex","BTCUSD",1724764363119,0.44674206,62505.0,62504.0,0.9028512]
["bitfinex","BTCUSD",1724764363330,0.44674206,62505.0,62504.0,0.9298512]
["bitfinex","BTCUSD",1724764363510,0.44674206,62505.0,62504.0,0.9158512]
["bitfinex","BTCUSD",1724764363958,0.44674206,62505.0,62504.0,0.9148512]
["bitfinex","BTCUSD",1724764364808,0.44674206,62505.0,62504.0,0.9018512]
["bitfinex","BTCUSD",1724764365460,0.44674206,62505.0,62504.0,0.9158512]
["bitfinex","BTCUSD",1724764365668,0.44674206,62505.0,62504.0,0.9288512]
["bitfinex","BTCUSD",1724764365891,0.44674206,62505.0,62504.0,0.9148512]
["bitfinex","BTCUSD",1724764366141,0.44674206,62505.0,62504.0,0.9158512]
["bitfinex","BTCUSD",1724764366350,0.44674206,62505.0,62504.0,1.2358302]
["bitfinex","BTCUSD",1724764366557,0.00394206,62505.0,62504.0,1.25316028]
["bitfinex","BTCUSD",1724764366795,0.00394206,62505.0,62504.0,1.26716028]
["bitfinex","BTCUSD",1724764367211,0.27974206,62505.0,62504.0,1.25316028]
["bitfinex","BTCUSD",1724764367425,0.47874206,62505.0,62504.0,1.26716028]
["bitfinex","BTCUSD",1724764367890,0.47874206,62505.0,62504.0,1.25316028]
["bitfinex","BTCUSD",1724764368125,0.47874206,62505.0,62504.0,1.25216028]
["bitfinex","BTCUSD",1724764368332,0.47874206,62505.0,62504.0,1.26616028]
["bitfinex","BTCUSD",1724764368569,0.47874206,62505.0,62504.0,1.26716028]
["bitfinex","BTCUSD",1724764368995,0.47874206,62505.0,62504.0,1.26616028]
["bitfinex","BTCUSD",1724764369198,0.47874206,62505.0,62504.0,1.26716028]
["bitfinex","BTCUSD",1724764369815,0.47874206,62505.0,62504.0,1.26616028]
["bitfinex","BTCUSD",1724764370873,0.47874206,62505.0,62504.0,1.26716028]
["bitfinex","BTCUSD",1724764372251,0.47874206,62505.0,62504.0,1.26616028]
["bitfinex","BTCUSD",1724764372519,0.47874206,62505.0,62504.0,1.26716028]
["bitfinex","BTCUSD",1724764372793,0.47874206,62505.0,62504.0,0.6098722]
["bitfinex","BTCUSD",1724764373019,0.47874206,62505.0,62504.0,0.5098722]
["bitfinex","BTCUSD",1724764374607,0.47874206,62505.0,62504.0,0.6098722]
["bitfinex","BTCUSD",1724764374857,0.47874206,62505.0,62504.0,0.2898932]
["bitfinex","BTCUSD",1724764375090,0.47874206,62505.0,62504.0,0.6098722]
["bitfinex","BTCUSD",1724764375305,0.47874206,62505.0,62504.0,0.6088722]
["bitfinex","BTCUSD",1724764375559,0.47874206,62505.0,62504.0,0.9328512]
["bitfinex","BTCUSD",1724764375773,0.47874206,62505.0,62504.0,0.9298512]
["bitfinex","BTCUSD",1724764375998,0.47874206,62505.0,62504.0,0.6088722]
["bitfinex","BTCUSD",1724764376226,0.47874206,62505.0,62504.0,0.6098722]
["bitfinex","BTCUSD",1724764376683,0.47874206,62505.0,62504.0,0.1299042]
["bitfinex","BTCUSD",1724764376910,0.47874206,62505.0,62504.0,0.5098722]
["bitfinex","BTCUSD",1724764377119,0.47874206,62505.0,62504.0,0.6098722]
["bitfinex","BTCUSD",1724764377362,0.47874206,62505.0,62504.0,0.2898932]
["bitfinex","BTCUSD",1724764377803,0.47874206,62505.0,62504.0,0.6098722]
["bitfinex","BTCUSD",1724764378023,0.47874206,62505.0,62504.0,0.1289042]
["bitfinex","BTCUSD",1724764378242,0.47874206,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764378463,0.47874206,62505.0,62504.0,0.2888932]
["bitfinex","BTCUSD",1724764378713,0.47874206,62505.0,62504.0,0.1289042]
["bitfinex","BTCUSD",1724764378931,0.47874206,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764379371,0.63872906,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764379588,0.95870306,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764379792,1.27867706,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764380010,1.32663857,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764380250,1.35061933,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764380493,1.67059333,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764380720,1.59865106,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764380950,1.71855484,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764381213,1.91962506,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764381629,2.0635096,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764381846,1.91962506,62505.0,62504.0,0.0289042]
["bitfinex","BTCUSD",1724764382063,1.91962506,62505.0,62504.0,0.0149042]
["bitfinex","BTCUSD",1724764382295,1.59865106,62505.0,62504.0,0.0149042]
["bitfinex","BTCUSD",1724764382565,1.59965106,62505.0,62504.0,0.0239042]
["bitfinex","BTCUSD",1724764382785,1.59965106,62505.0,62504.0,0.0009042]
["bitfinex","BTCUSD",1724764383016,0.320027,62495.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764383242,0.94866,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764383441,1.68451283,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764383658,1.70844923,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764383880,1.58874,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764384342,1.70937636,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764384554,1.93278,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764385207,1.93578,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764385638,1.58874,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764385848,1.70927889,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764386066,1.68837238,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764386284,1.66443176,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764386470,1.66543175,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764386728,1.66443175,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764386937,1.66442723,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764387137,1.66542723,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764387557,1.59374,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764387986,1.68932186,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764390110,1.59274,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764390745,0.95266,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764391393,1.2727,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764392812,1.59274,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764393019,1.2727,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764393215,1.59274,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764395396,1.59254744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764396882,1.27250744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764398366,1.59254744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764399197,0.80390744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764400267,1.12394744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764401380,1.39044744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764404187,1.90898744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764404370,1.58894744,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764410777,1.58976944,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764413457,1.90980944,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764413661,1.58976944,62492.0,62491.0,0.0009042]
["bitfinex","BTCUSD",1724764414421,1.58976944,62492.0,62491.0,2.27781104]
["bitfinex","BTCUSD",1724764414422,0.004822,62492.0,62491.0,2.27781104]
["bitfinex","BTCUSD",1724764414639,0.004822,62492.0,62491.0,2.11977526]
["bitfinex","BTCUSD",1724764414912,0.004822,62492.0,62491.0,1.74536807]
["bitfinex","BTCUSD",1724764415115,0.004822,62492.0,62491.0,1.72136913]
["bitfinex","BTCUSD",1724764415251,0.000822,62492.0,62491.0,1.7063652]
["bitfinex","BTCUSD",1724764415465,0.000822,62492.0,62491.0,2.0264112]
["bitfinex","BTCUSD",1724764415466,0.004822,62492.0,62491.0,2.0264112]
["bitfinex","BTCUSD",1724764415669,0.004822,62492.0,62491.0,2.04241157]
["bitfinex","BTCUSD",1724764415670,0.005822,62492.0,62491.0,2.04241157]
["bitfinex","BTCUSD",1724764415888,0.005822,62492.0,62491.0,2.0264112]
["bitfinex","BTCUSD",1724764416112,0.005822,62492.0,62491.0,1.3633192]
["bitfinex","BTCUSD",1724764416676,0.005822,62492.0,62491.0,0.5632042]
["bitfinex","BTCUSD",1724764416906,0.005822,62492.0,62491.0,0.4632042]
["bitfinex","BTCUSD",1724764417137,0.000822,62492.0,62491.0,0.4632042]
["bitfinex","BTCUSD",1724764417336,0.002822,62492.0,62491.0,0.3038042]
["bitfinex","BTCUSD",1724764417519,0.00502576,62492.0,62491.0,0.2898042]
["bitfinex","BTCUSD",1724764417767,0.00502576,62492.0,62469.0,0.2815]
["bitfinex","BTCUSD",1724764417768,0.4674,62491.0,62469.0,0.2815]
["bitfinex","BTCUSD",1724764418040,0.4674,62491.0,62464.0,0.001]
["bitfinex","BTCUSD",1724764418041,0.160089,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1724764418248,0.27574225,62479.0,62459.0,0.2815]
["bitfinex","BTCUSD",1724764418249,0.00320376,62464.0,62459.0,0.001]
["bitfinex","BTCUSD",1724764418494,0.00320376,62464.0,62456.0,0.2815]
["bitfinex","BTCUSD",1724764418495,0.00320376,62464.0,62451.0,0.001]
["bitfinex","BTCUSD",1724764418693,0.05102667,62464.0,62454.0,0.001]
["bitfinex","BTCUSD",1724764419195,0.05102667,62464.0,62457.0,0.001]
["bitfinex","BTCUSD",1724764419196,0.00320376,62464.0,62457.0,0.001]
["bitfinex","BTCUSD",1724764419404,0.00320376,62464.0,62449.0,0.59276]
["bitfinex","BTCUSD",1724764419405,0.00320376,62464.0,62453.0,0.001]
["bitfinex","BTCUSD",1724764419635,0.480352,62454.0,62453.0,0.001]
["bitfinex","BTCUSD",1724764419857,0.480352,62454.0,62449.0,0.2725]
["bitfinex","BTCUSD",1724764419858,0.160102,62461.0,62456.0,0.001]
["bitfinex","BTCUSD",1724764420065,0.160108,62458.0,62456.0,0.001]
["bitfinex","BTCUSD",1724764420281,0.16330676,62460.0,62458.0,0.001]
["bitfinex","BTCUSD",1724764420497,0.320184,62464.0,62459.0,0.2601]
["bitfinex","BTCUSD",1724764420498,0.00320376,62463.0,62459.0,0.2601]
["bitfinex","BTCUSD",1724764420697,0.00320376,62463.0,62460.0,0.001]
["bitfinex","BTCUSD",1724764420911,0.160102,62461.0,62459.0,0.2601]
["bitfinex","BTCUSD",1724764421128,0.160095,62463.0,62460.0,0.001]
["bitfinex","BTCUSD",1724764421582,0.160097,62462.0,62460.0,0.001]
["bitfinex","BTCUSD",1724764422291,0.00320376,62465.0,62463.0,0.001]
["bitfinex","BTCUSD",1724764422511,0.16329276,62465.0,62463.0,0.001]
["bitfinex","BTCUSD",1724764422967,0.04782291,62473.0,62463.0,0.001]
["bitfinex","BTCUSD",1724764422968,0.00320376,62464.0,62463.0,0.001]
["bitfinex","BTCUSD",1724764423210,0.160097,62463.0,62461.0,0.1886]
["bitfinex","BTCUSD",1724764423431,0.160097,62463.0,62459.0,0.2700053]
["bitfinex","BTCUSD",1724764423432,0.00320376,62463.0,62462.0,0.001]
["bitfinex","BTCUSD",1724764423654,0.48348676,62463.0,62462.0,0.001]
["bitfinex","BTCUSD",1724764423872,0.160102,62460.0,62459.0,0.2620053]
["bitfinex","BTCUSD",1724764424130,0.160102,62460.0,62459.0,0.2610053]
["bitfinex","BTCUSD",1724764424336,0.16330376,62461.0,62460.0,0.001]
["bitfinex","BTCUSD",1724764424574,0.1601,62461.0,62460.0,0.001]
["bitfinex","BTCUSD",1724764424805,0.32018,62465.0,62459.0,0.2610053]
["bitfinex","BTCUSD",1724764425026,0.160102,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764425247,0.161102,62460.0,62459.0,0.0109053]
["bitfinex","BTCUSD",1724764425479,0.480306,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764425943,0.80051,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764426391,0.754806,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764426605,1.07501,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764426816,0.480306,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764427484,0.480306,62460.0,62459.0,0.0109053]
["bitfinex","BTCUSD",1724764427704,0.482306,62460.0,62459.0,0.0119053]
["bitfinex","BTCUSD",1724764427925,0.80251,62460.0,62459.0,0.0119053]
["bitfinex","BTCUSD",1724764430013,0.482306,62460.0,62459.0,0.0119053]
["bitfinex","BTCUSD",1724764430253,0.002,62460.0,62459.0,0.2077053]
["bitfinex","BTCUSD",1724764430697,0.162102,62460.0,62459.0,0.2077053]
["bitfinex","BTCUSD",1724764431553,0.002,62460.0,62459.0,0.2077053]
["bitfinex","BTCUSD",1724764431772,0.162102,62460.0,62459.0,0.2087053]
["bitfinex","BTCUSD",1724764431990,0.162102,62460.0,62459.0,0.2077053]
["bitfinex","BTCUSD",1724764432168,0.162102,62460.0,62459.0,0.0129053]
["bitfinex","BTCUSD",1724764432700,0.07168805,62477.0,62474.0,0.001]
["bitfinex","BTCUSD",1724764432938,0.00394206,62505.0,62491.0,0.422123]
["bitfinex","BTCUSD",1724764433154,0.00394206,62505.0,62491.0,0.742169]
["bitfinex","BTCUSD",1724764433155,0.00320376,62504.0,62491.0,0.742169]
["bitfinex","BTCUSD",1724764433413,0.32318776,62504.0,62491.0,0.742169]
["bitfinex","BTCUSD",1724764433634,0.32318776,62504.0,62491.0,1.062215]
["bitfinex","BTCUSD",1724764433635,0.00320376,62504.0,62491.0,1.062215]
["bitfinex","BTCUSD",1724764433858,0.159996,62502.0,62491.0,1.062215]
["bitfinex","BTCUSD",1724764434075,0.16320176,62501.0,62491.0,0.742169]
["bitfinex","BTCUSD",1724764434324,0.16320176,62501.0,62491.0,0.746169]
["bitfinex","BTCUSD",1724764434545,0.16320176,62501.0,62491.0,0.742169]
["bitfinex","BTCUSD",1724764434771,0.16,62500.0,62491.0,0.742169]
["bitfinex","BTCUSD",1724764434994,0.002822,62492.0,62491.0,0.757169]
["bitfinex","BTCUSD",1724764435219,0.002822,62492.0,62491.0,0.743169]
["bitfinex","BTCUSD",1724764435867,0.002822,62492.0,62491.0,0.423123]
["bitfinex","BTCUSD",1724764436335,0.002822,62492.0,62491.0,0.422123]
["bitfinex","BTCUSD",1724764436336,0.001822,62492.0,62491.0,0.422123]
["bitfinex","BTCUSD",1724764436579,0.001822,62492.0,62491.0,0.014]
["bitfinex","BTCUSD",1724764436788,0.002822,62492.0,62491.0,0.027]
["bitfinex","BTCUSD",1724764436998,0.002822,62492.0,62491.0,0.187023]
["bitfinex","BTCUSD",1724764437417,0.002822,62492.0,62491.0,0.027]
["bitfinex","BTCUSD",1724764437651,0.0026294,62492.0,62491.0,0.027]
["bitfinex","BTCUSD",1724764437868,0.0026294,62492.0,62491.0,0.187023]
["bitfinex","BTCUSD",1724764438088,0.0026294,62492.0,62491.0,0.027]
["bitfinex","BTCUSD",1724764440806,0.8027294,62492.0,62491.0,0.027]
["bitfinex","BTCUSD",1724764441035,0.7404894,62492.0,62491.0,0.027]
["bitfinex","BTCUSD",1724764441936,0.1616494,62492.0,62491.0,0.013]
["bitfinex","BTCUSD",1724764442359,0.1616494,62492.0,62491.0,0.024]
["bitfinex","BTCUSD",1724764442592,0.1606494,62492.0,62491.0,0.011]
["bitfinex","BTCUSD",1724764442803,0.8007294,62492.0,62491.0,0.011]
["bitfinex","BTCUSD",1724764443020,0.8017294,62492.0,62491.0,0.017]
["bitfinex","BTCUSD",1724764443444,0.8007294,62492.0,62491.0,0.011]
["bitfinex","BTCUSD",1724764443873,0.8017294,62492.0,62491.0,0.006]
["bitfinex","BTCUSD",1724764444326,0.8017294,62492.0,62491.0,0.017]
["bitfinex","BTCUSD",1724764444550,1.1217694,62492.0,62491.0,0.017]
["bitfinex","BTCUSD",1724764446544,1.1217694,62492.0,62491.0,0.0179053]
["bitfinex","BTCUSD",1724764447441,1.8988094,62492.0,62491.0,0.0179053]
["bitfinex","BTCUSD",1724764447678,2.6388894,62492.0,62491.0,0.0179053]
["bitfinex","BTCUSD",1724764447889,2.6628894,62492.0,62491.0,0.0179053]
["bitfinex","BTCUSD",1724764448112,2.6628894,62492.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764448113,1.120714,62460.0,62459.0,0.0019053]
["bitfinex","BTCUSD",1724764449242,1.120714,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764449243,1.440918,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764449470,1.703718,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764450169,1.75149221,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764450821,1.75249221,62460.0,62459.0,0.0029053]
["bitfinex","BTCUSD",1724764451055,1.75149221,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764451308,1.888218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764451540,1.992218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764451751,2.05980124,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764452197,1.999218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764452456,2.04692443,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764452865,2.008218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764453326,1.999218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764453525,2.002218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764453728,2.014218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764454159,2.002218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764454374,2.014218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764456630,2.015218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764456841,2.335422,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764457051,2.015218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764463432,2.001218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764463643,2.015218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764463850,2.003218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764464319,2.000218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764464522,1.989218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764464943,1.997218,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764465564,1.993718,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764466176,2.006718,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764466593,1.993718,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764467028,2.005718,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764468875,1.237214,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764469895,1.225214,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764470103,1.217214,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764470383,1.217214,62460.0,62459.0,0.0019053]
["bitfinex","BTCUSD",1724764470607,1.221214,62460.0,62459.0,0.0019053]
["bitfinex","BTCUSD",1724764470817,1.221214,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764471042,1.221214,62460.0,62459.0,0.0029053]
["bitfinex","BTCUSD",1724764472128,1.217214,62460.0,62459.0,0.0029053]
["bitfinex","BTCUSD",1724764472993,1.220214,62460.0,62459.0,0.0029053]
["bitfinex","BTCUSD",1724764473197,1.220214,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764473403,0.07147874,62474.0,62471.0,0.1273]
["bitfinex","BTCUSD",1724764473614,0.07147874,62474.0,62459.0,0.59644646]
["bitfinex","BTCUSD",1724764473615,0.07147874,62474.0,62472.0,1.48938701]
["bitfinex","BTCUSD",1724764473826,0.07147874,62474.0,62472.0,1.63019885]
["bitfinex","BTCUSD",1724764474043,0.07147874,62474.0,62472.0,1.90553001]
["bitfinex","BTCUSD",1724764474261,0.07147874,62474.0,62472.0,1.62819885]
["bitfinex","BTCUSD",1724764474888,0.07147874,62474.0,62472.0,1.63119885]
["bitfinex","BTCUSD",1724764475085,0.07147874,62474.0,62472.0,1.62819885]
["bitfinex","BTCUSD",1724764475311,0.000823,62491.0,62472.0,1.46812785]
["bitfinex","BTCUSD",1724764475312,0.160846,62491.0,62472.0,1.46812785]
["bitfinex","BTCUSD",1724764475525,0.00400088,62490.0,62484.0,0.41864]
["bitfinex","BTCUSD",1724764475726,0.00400088,62490.0,62484.0,0.2586]
["bitfinex","BTCUSD",1724764476762,0.00482388,62491.0,62484.0,0.2586]
["bitfinex","BTCUSD",1724764476980,0.00482388,62491.0,62484.0,0.2596]
["bitfinex","BTCUSD",1724764477419,0.160032,62488.0,62484.0,0.2596]
["bitfinex","BTCUSD",1724764477640,0.00400088,62489.0,62485.0,0.160038]
["bitfinex","BTCUSD",1724764477874,0.00400088,62489.0,62485.0,0.160037]
["bitfinex","BTCUSD",1724764478077,0.00400088,62489.0,62484.0,0.2596]
["bitfinex","BTCUSD",1724764478291,0.16402888,62489.0,62484.0,0.2586]
["bitfinex","BTCUSD",1724764478515,0.00400088,62489.0,62484.0,0.431638]
["bitfinex","BTCUSD",1724764478721,0.001,62490.0,62484.0,0.2646]
["bitfinex","BTCUSD",1724764478945,0.160031,62488.0,62484.0,0.2646]
["bitfinex","BTCUSD",1724764479186,0.001,62490.0,62485.0,0.007]
["bitfinex","BTCUSD",1724764479187,0.160033,62487.0,62485.0,0.007]
["bitfinex","BTCUSD",1724764479396,0.160031,62488.0,62485.0,0.007]
["bitfinex","BTCUSD",1724764479639,0.160035,62486.0,62485.0,0.007]
["bitfinex","BTCUSD",1724764480296,0.160035,62486.0,62484.0,0.2666]
["bitfinex","BTCUSD",1724764480527,0.00500088,62488.0,62484.0,0.2666]
["bitfinex","BTCUSD",1724764480528,0.160038,62485.0,62484.0,0.2666]
["bitfinex","BTCUSD",1724764481185,0.160038,62485.0,62484.0,0.2736]
["bitfinex","BTCUSD",1724764481651,0.1598454,62485.0,62484.0,0.2736]
["bitfinex","BTCUSD",1724764481854,0.1598454,62485.0,62484.0,0.2666]
["bitfinex","BTCUSD",1724764482274,0.1608454,62485.0,62484.0,0.2656]
["bitfinex","BTCUSD",1724764483153,0.4809214,62485.0,62484.0,0.2656]
["bitfinex","BTCUSD",1724764483384,0.1608454,62485.0,62484.0,0.2656]
["bitfinex","BTCUSD",1724764483830,0.1618454,62485.0,62484.0,0.2726]
["bitfinex","BTCUSD",1724764485352,0.4819214,62485.0,62484.0,0.2726]
["bitfinex","BTCUSD",1724764486677,0.8019974,62485.0,62484.0,0.2726]
["bitfinex","BTCUSD",1724764486935,0.8019974,62485.0,62484.0,0.014]
["bitfinex","BTCUSD",1724764486936,1.7088494,62485.0,62484.0,0.014]
["bitfinex","BTCUSD",1724764487182,2.77531279,62485.0,62484.0,0.014]
["bitfinex","BTCUSD",1724764487404,0.80051,62460.0,62455.0,0.4518]
["bitfinex","BTCUSD",1724764488960,0.80151,62460.0,62459.0,0.0059053]
["bitfinex","BTCUSD",1724764489643,0.80151,62460.0,62459.0,0.0069053]
["bitfinex","BTCUSD",1724764490069,0.80151,62460.0,62459.0,0.0059053]
["bitfinex","BTCUSD",1724764490491,0.80151,62460.0,62459.0,0.0069053]
["bitfinex","BTCUSD",1724764491631,0.80251,62460.0,62459.0,0.0069053]
["bitfinex","BTCUSD",1724764492746,0.482306,62460.0,62459.0,0.0069053]
["bitfinex","BTCUSD",1724764493202,0.002,62460.0,62459.0,0.0069053]
["bitfinex","BTCUSD",1724764493410,0.002,62460.0,62459.0,0.2454053]
["bitfinex","BTCUSD",1724764493849,0.162102,62460.0,62459.0,0.2454053]
["bitfinex","BTCUSD",1724764494278,0.480306,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764494731,0.481306,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764494940,0.480306,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764495359,0.481306,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764496639,0.482306,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764497281,0.162102,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764499247,0.002,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764499467,0.162102,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764500200,0.322204,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764500428,0.482306,62460.0,62459.0,0.2394053]
["bitfinex","BTCUSD",1724764500651,0.80251,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764501121,0.162102,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764501545,0.16610476,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764502173,0.48630876,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764502853,0.80651276,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764505894,0.000823,62485.0,62484.0,0.001]
["bitfinex","BTCUSD",1724764506139,0.000823,62485.0,62484.0,1.18700201]
["bitfinex","BTCUSD",1724764506384,0.000823,62485.0,62484.0,1.305802]
["bitfinex","BTCUSD",1724764506617,0.000823,62485.0,62484.0,1.182802]
["bitfinex","BTCUSD",1724764507521,0.000823,62485.0,62484.0,1.502883]
["bitfinex","BTCUSD",1724764507744,0.000823,62485.0,62484.0,1.184802]
["bitfinex","BTCUSD",1724764507974,0.000823,62485.0,62484.0,1.182802]
["bitfinex","BTCUSD",1724764508416,0.001823,62485.0,62484.0,1.196802]
["bitfinex","BTCUSD",1724764508687,0.002823,62485.0,62484.0,1.196802]
["bitfinex","BTCUSD",1724764508900,0.001823,62485.0,62484.0,1.182802]
["bitfinex","BTCUSD",1724764509372,0.001823,62485.0,62484.0,1.196802]
["bitfinex","BTCUSD",1724764509373,0.002823,62485.0,62484.0,1.196802]
["bitfinex","BTCUSD",1724764510065,0.001823,62485.0,62484.0,1.196802]
["bitfinex","BTCUSD",1724764510287,0.002823,62485.0,62484.0,1.205802]
["bitfinex","BTCUSD",1724764510745,0.001823,62485.0,62484.0,1.196802]
["bitfinex","BTCUSD",1724764511213,0.002823,62485.0,62484.0,1.205802]
["bitfinex","BTCUSD",1724764511427,0.001823,62485.0,62484.0,1.191802]
["bitfinex","BTCUSD",1724764511636,0.001823,62485.0,62484.0,1.196802]
["bitfinex","BTCUSD",1724764512067,0.001823,62485.0,62484.0,1.205802]
["bitfinex","BTCUSD",1724764512068,0.002823,62485.0,62484.0,1.205802]
["bitfinex","BTCUSD",1724764512299,0.002823,62485.0,62484.0,0.885721]
["bitfinex","BTCUSD",1724764512522,0.002823,62485.0,62484.0,0.871721]
["bitfinex","BTCUSD",1724764512523,0.001823,62485.0,62484.0,0.871721]
["bitfinex","BTCUSD",1724764512741,0.001823,62485.0,62484.0,1.191802]
["bitfinex","BTCUSD",1724764512948,0.002823,62485.0,62484.0,1.205802]
["bitfinex","BTCUSD",1724764513197,0.001823,62485.0,62484.0,1.191802]
["bitfinex","BTCUSD",1724764514044,0.000823,62485.0,62484.0,1.182802]
["bitfinex","BTCUSD",1724764514482,0.001823,62485.0,62484.0,0.870721]
["bitfinex","BTCUSD",1724764514692,0.002823,62485.0,62484.0,1.204802]
["bitfinex","BTCUSD",1724764523912,0.002823,62485.0,62484.0,1.648883]
["bitfinex","BTCUSD",1724764524153,0.000823,62485.0,62484.0,1.626883]
["bitfinex","BTCUSD",1724764524608,0.001823,62485.0,62484.0,1.640883]
["bitfinex","BTCUSD",1724764524839,0.00163035,62485.0,62484.0,1.640883]
["bitfinex","BTCUSD",1724764525056,0.00063035,62485.0,62484.0,1.640883]
["bitfinex","BTCUSD",1724764525315,0.00163035,62485.0,62484.0,1.654883]
["bitfinex","BTCUSD",1724764525534,0.00163035,62485.0,62484.0,1.640883]
["bitfinex","BTCUSD",1724764526005,0.00163035,62485.0,62484.0,1.310802]
["bitfinex","BTCUSD",1724764532067,0.00163035,62485.0,62484.0,1.630883]
["bitfinex","BTCUSD",1724764532288,0.00163035,62485.0,62484.0,1.310802]
["bitfinex","BTCUSD",1724764535502,0.00163035,62485.0,62484.0,1.3281405]
["bitfinex","BTCUSD",1724764536875,0.00163035,62485.0,62484.0,1.6482215]
["bitfinex","BTCUSD",1724764537103,0.00163035,62485.0,62484.0,1.3281405]
["bitfinex","BTCUSD",1724764541597,0.00163035,62485.0,62484.0,1.32815698]
["bitfinex","BTCUSD",1724764544735,0.00163035,62485.0,62484.0,1.186502]
["bitfinex","BTCUSD",1724764544959,0.00163035,62485.0,62484.0,1.20385946]
["bitfinex","BTCUSD",1724764545193,0.00163035,62485.0,62484.0,1.186502]
["bitfinex","BTCUSD",1724764545403,0.00163035,62485.0,62484.0,1.20385741]
["bitfinex","BTCUSD",1724764546485,0.00163035,62485.0,62484.0,1.57476887]
["bitfinex","BTCUSD",1724764546952,0.00163035,62485.0,62484.0,2.10266847]
["bitfinex","BTCUSD",1724764547203,0.00163035,62485.0,62484.0,2.13870148]
["bitfinex","BTCUSD",1724764547670,0.00163035,62485.0,62484.0,2.13960678]
["bitfinex","BTCUSD",1724764547941,0.000823,62491.0,62490.0,1.441229]
["bitfinex","BTCUSD",1724764548179,0.02507671,62502.0,62501.0,0.320994]
["bitfinex","BTCUSD",1724764548426,0.02507671,62502.0,62501.0,2.18860191]
["bitfinex","BTCUSD",1724764548653,0.0004,62519.0,62504.0,0.800947]
["bitfinex","BTCUSD",1724764548872,0.0004,62519.0,62513.0,0.479899]
["bitfinex","BTCUSD",1724764549104,0.0004,62519.0,62513.0,0.81717357]
["bitfinex","BTCUSD",1724764549334,0.0004,62519.0,62513.0,1.13710657]
["bitfinex","BTCUSD",1724764550017,0.0004,62519.0,62513.0,1.119765]
["bitfinex","BTCUSD",1724764550240,0.0004,62519.0,62513.0,1.133765]
["bitfinex","BTCUSD",1724764551109,0.0004,62519.0,62513.0,1.15611563]
["bitfinex","BTCUSD",1724764551365,0.0004,62519.0,62513.0,0.83618263]
["bitfinex","BTCUSD",1724764551599,0.0004,62519.0,62513.0,0.80818263]
["bitfinex","BTCUSD",1724764551796,0.0004,62519.0,62513.0,0.83618263]
["bitfinex","BTCUSD",1724764552247,0.0004,62519.0,62513.0,0.82218263]
["bitfinex","BTCUSD",1724764552483,0.0004,62519.0,62513.0,0.83618263]
["bitfinex","BTCUSD",1724764557688,0.1873,62516.0,62513.0,0.83618263]
["bitfinex","BTCUSD",1724764559018,0.0004,62519.0,62513.0,0.83618263]
["bitfinex","BTCUSD",1724764560339,0.0004,62519.0,62513.0,1.15611563]
["bitfinex","BTCUSD",1724764560566,0.0004,62519.0,62513.0,1.08058263]
["bitfinex","BTCUSD",1724764561032,0.0004,62519.0,62513.0,1.42351563]
["bitfinex","BTCUSD",1724764561259,0.0004,62519.0,62513.0,1.10358263]
["bitfinex","BTCUSD",1724764561483,0.0004,62519.0,62513.0,1.42351563]
["bitfinex","BTCUSD",1724764562136,0.0004,62519.0,62513.0,1.10358263]
["bitfinex","BTCUSD",1724764562598,0.0004,62519.0,62513.0,1.42351563]
["bitfinex","BTCUSD",1724764563049,0.0004,62519.0,62513.0,1.10358263]
["bitfinex","BTCUSD",1724764563499,0.0004,62519.0,62513.0,1.42351563]
["bitfinex","BTCUSD",1724764564595,0.0004,62519.0,62513.0,1.17911563]
["bitfinex","BTCUSD",1724764564812,0.2381,62519.0,62513.0,0.85918263]
["bitfinex","BTCUSD",1724764565242,0.2381,62519.0,62513.0,1.17911563]
["bitfinex","BTCUSD",1724764565678,0.2381,62519.0,62513.0,0.85918263]
["bitfinex","BTCUSD",1724764566126,0.2381,62519.0,62513.0,0.827832]
["bitfinex","BTCUSD",1724764566363,0.208353,62514.0,62513.0,0.507899]
["bitfinex","BTCUSD",1724764566598,0.208353,62514.0,62513.0,0.827832]
["bitfinex","BTCUSD",1724764567084,0.208353,62514.0,62513.0,0.813832]
["bitfinex","BTCUSD",1724764567299,0.208353,62514.0,62513.0,0.826832]
["bitfinex","BTCUSD",1724764567748,0.208353,62514.0,62513.0,0.812832]
["bitfinex","BTCUSD",1724764567962,0.208353,62514.0,62513.0,0.826832]
["bitfinex","BTCUSD",1724764570260,0.208353,62514.0,62513.0,0.506899]
["bitfinex","BTCUSD",1724764570485,0.208353,62514.0,62513.0,0.826832]
["bitfinex","BTCUSD",1724764570705,0.009053,62514.0,62513.0,0.826832]
["bitfinex","BTCUSD",1724764574817,0.009053,62514.0,62513.0,0.506899]
["bitfinex","BTCUSD",1724764575036,0.009053,62514.0,62513.0,0.826832]
["bitfinex","BTCUSD",1724764575504,0.009053,62514.0,62513.0,0.506899]
["bitfinex","BTCUSD",1724764575733,0.009053,62514.0,62513.0,0.186966]
["bitfinex","BTCUSD",1724764575939,0.009053,62514.0,62513.0,0.027]
["bitfinex","BTCUSD",1724764576183,0.261153,62514.0,62513.0,0.027]
["bitfinex","BTCUSD",1724764576877,0.92824485,62514.0,62513.0,0.027]
["bitfinex","BTCUSD",1724764577123,1.24817285,62514.0,62513.0,0.027]
["bitfinex","BTCUSD",1724764578438,0.159978,62509.0,62506.0,0.31994745]
["bitfinex","BTCUSD",1724764579562,0.159978,62509.0,62506.0,0.17396545]
["bitfinex","BTCUSD",1724764579793,0.40178,62508.0,62506.0,0.17396545]
["bitfinex","BTCUSD",1724764580032,0.2418,62508.0,62506.0,0.021]
["bitfinex","BTCUSD",1724764580253,0.282782,62507.0,62506.0,0.021]
["bitfinex","BTCUSD",1724764580469,0.282782,62507.0,62506.0,0.014]
["bitfinex","BTCUSD",1724764580705,0.92271,62507.0,62506.0,0.023]
["bitfinex","BTCUSD",1724764580939,0.602746,62507.0,62506.0,0.023]
["bitfinex","BTCUSD",1724764581148,0.602746,62507.0,62506.0,0.009]
["bitfinex","BTCUSD",1724764581355,0.479953,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764581588,0.799922,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764582083,0.479953,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764582674,1.041722,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764582812,1.041722,62506.0,62505.0,0.0149053]
["bitfinex","BTCUSD",1724764583436,1.159122,62506.0,62505.0,0.0149053]
["bitfinex","BTCUSD",1724764584306,1.159122,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764584531,1.159122,62506.0,62505.0,0.0109053]
["bitfinex","BTCUSD",1724764584741,1.159122,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764584978,0.839153,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764585183,0.597353,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764585412,0.277384,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764585625,0.597353,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764586286,0.740653,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764586712,1.060622,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764587180,1.060622,62506.0,62505.0,0.0179053]
["bitfinex","BTCUSD",1724764587388,1.060622,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764590339,1.060622,62506.0,62505.0,0.0179053]
["bitfinex","BTCUSD",1724764590777,1.060622,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764591285,1.060622,62506.0,62505.0,0.0179053]
["bitfinex","BTCUSD",1724764591514,1.060622,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764591771,1.060622,62506.0,62505.0,0.0179053]
["bitfinex","BTCUSD",1724764592173,1.060622,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764592361,1.060622,62506.0,62505.0,0.0179053]
["bitfinex","BTCUSD",1724764592628,0.1174,62506.0,62505.0,0.1768923]
["bitfinex","BTCUSD",1724764592844,0.319956,62509.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764593276,0.159983,62507.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764593704,0.159984,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764594156,0.159982,62507.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764594372,0.159982,62507.0,62505.0,0.0079053]
["bitfinex","BTCUSD",1724764594595,0.159984,62506.0,62505.0,0.0109053]
["bitfinex","BTCUSD",1724764594858,0.159984,62506.0,62505.0,0.0039053]
["bitfinex","BTCUSD",1724764595090,0.159984,62506.0,62505.0,0.0109053]
["bitfinex","BTCUSD",1724764595295,0.479953,62506.0,62505.0,0.0069053]
["bitfinex","BTCUSD",1724764595501,0.159984,62506.0,62505.0,0.0069053]
["bitfinex","BTCUSD",1724764595715,0.159984,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764595915,0.628753,62506.0,62505.0,0.0079053]
["bitfinex","BTCUSD",1724764596562,0.948722,62506.0,62505.0,0.0079053]
["bitfinex","BTCUSD",1724764597246,1.062922,62506.0,62505.0,0.0079053]
["bitfinex","BTCUSD",1724764597933,1.062922,62506.0,62505.0,0.0179053]
["bitfinex","BTCUSD",1724764598563,1.382891,62506.0,62505.0,0.0169053]
["bitfinex","BTCUSD",1724764600194,1.95973253,62506.0,62505.0,0.0109053]
["bitfinex","BTCUSD",1724764600403,1.88789905,62506.0,62505.0,0.0109053]
["bitfinex","BTCUSD",1724764600607,1.88789905,62506.0,62505.0,0.0129053]
["bitfinex","BTCUSD",1724764601064,2.03156602,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764601279,2.0478645,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764601484,2.4708335,62506.0,62505.0,0.0069053]
["bitfinex","BTCUSD",1724764601710,2.4708335,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764601933,2.4688335,62506.0,62505.0,0.0009053]
["bitfinex","BTCUSD",1724764602148,2.4748335,62506.0,62505.0,0.0029053]
["bitfinex","BTCUSD",1724764602355,2.4748335,62506.0,62505.0,0.0019053]
["bitfinex","BTCUSD",1724764602624,1.120213,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1724764602867,1.120213,62488.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764602868,0.480114,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764603116,0.480114,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764603317,0.320061,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1724764603533,0.320061,62488.0,62484.0,0.1485053]
["bitfinex","BTCUSD",1724764603534,0.160037,62486.0,62485.0,0.001]
["bitfinex","BTCUSD",1724764603742,0.160038,62485.0,62484.0,0.1495053]
["bitfinex","BTCUSD",1724764604564,0.160038,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764604779,0.2400545,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764604997,0.161038,62485.0,62484.0,0.0109053]
["bitfinex","BTCUSD",1724764607160,0.161038,62485.0,62484.0,0.0099053]
["bitfinex","BTCUSD",1724764607397,0.001,62485.0,62484.0,0.0159053]
["bitfinex","BTCUSD",1724764607630,0.001,62485.0,62484.0,0.92389175]
["bitfinex","BTCUSD",1724764607838,0.001,62485.0,62484.0,1.24497275]
["bitfinex","BTCUSD",1724764608057,0.001,62485.0,62484.0,1.56505375]
["bitfinex","BTCUSD",1724764608269,0.001,62485.0,62484.0,1.58139395]
["bitfinex","BTCUSD",1724764608524,0.001,62485.0,62484.0,1.57739395]
["bitfinex","BTCUSD",1724764608732,0.002,62485.0,62484.0,1.56739395]
["bitfinex","BTCUSD",1724764608955,0.002,62485.0,62484.0,1.56839395]
["bitfinex","BTCUSD",1724764608956,0.001,62485.0,62484.0,1.56839395]
["bitfinex","BTCUSD",1724764609158,0.001,62485.0,62484.0,1.56939395]
["bitfinex","BTCUSD",1724764609159,0.002,62485.0,62484.0,1.56939395]
["bitfinex","BTCUSD",1724764609387,0.002,62485.0,62484.0,1.24931131]
["bitfinex","BTCUSD",1724764609602,0.001,62485.0,62484.0,1.22997275]
["bitfinex","BTCUSD",1724764609792,0.001,62485.0,62484.0,1.23097275]
["bitfinex","BTCUSD",1724764610524,0.320024,62496.0,62484.0,1.23097275]
["bitfinex","BTCUSD",1724764610525,0.160011,62496.0,62492.0,0.160018]
["bitfinex","BTCUSD",1724764610767,0.160011,62496.0,62495.0,0.001]
["bitfinex","BTCUSD",1724764610980,0.320013,62498.0,62496.0,0.001]
["bitfinex","BTCUSD",1724764610981,0.32241885,62497.0,62496.0,0.001]
["bitfinex","BTCUSD",1724764611196,0.160016,62494.0,62490.0,0.160024]
["bitfinex","BTCUSD",1724764611411,0.160016,62494.0,62493.0,0.001]
["bitfinex","BTCUSD",1724764611856,0.160012,62495.0,62494.0,0.001]
["bitfinex","BTCUSD",1724764612503,0.160011,62496.0,62492.0,0.16002]
["bitfinex","BTCUSD",1724764612706,0.02507559,62495.0,62492.0,0.16002]
["bitfinex","BTCUSD",1724764612909,0.02507559,62495.0,62493.0,0.008]
["bitfinex","BTCUSD",1724764613749,0.18508859,62495.0,62493.0,0.008]
["bitfinex","BTCUSD",1724764613963,0.02507559,62495.0,62493.0,0.1522]
["bitfinex","BTCUSD",1724764614174,0.000823,62511.0,62495.0,0.1442]
["bitfinex","BTCUSD",1724764614420,0.000823,62511.0,62506.0,0.1442]
["bitfinex","BTCUSD",1724764614845,0.160795,62511.0,62506.0,0.304183]
["bitfinex","BTCUSD",1724764615951,0.164795,62511.0,62506.0,0.304183]
["bitfinex","BTCUSD",1724764616390,0.164795,62511.0,62507.0,0.15998]
["bitfinex","BTCUSD",1724764616637,0.164795,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1724764617306,0.160795,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1724764617758,0.163795,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1724764618129,0.160795,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1724764618350,0.163795,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1724764618550,0.18886414,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1724764619548,0.02889214,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1724764619870,0.02889214,62511.0,62507.0,0.319961]
["bitfinex","BTCUSD",1724764620032,0.02889214,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1724764620666,0.02589214,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1724764620871,0.02589214,62511.0,62508.0,0.159977]
["bitfinex","BTCUSD",1724764621075,0.02989214,62511.0,62509.0,0.159976]
["bitfinex","BTCUSD",1724764621648,0.02589214,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1724764622114,0.02989214,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1724764622337,0.02989214,62511.0,62509.0,0.159976]
["bitfinex","BTCUSD",1724764623489,0.02589214,62511.0,62509.0,0.159976]
["bitfinex","BTCUSD",1724764623752,0.02589214,62511.0,62510.0,0.79987]
["bitfinex","BTCUSD",1724764623981,0.004823,62511.0,62510.0,1.42778345]
["bitfinex","BTCUSD",1724764624446,0.004823,62511.0,62510.0,1.10783545]
["bitfinex","BTCUSD",1724764624670,0.004823,62511.0,62510.0,0.78788745]
["bitfinex","BTCUSD",1724764624893,0.004823,62511.0,62510.0,0.63988745]
["bitfinex","BTCUSD",1724764625161,0.000823,62511.0,62510.0,0.479922]
["bitfinex","BTCUSD",1724764625384,0.001823,62511.0,62510.0,0.80887]
["bitfinex","BTCUSD",1724764625621,0.004823,62511.0,62510.0,0.79987]
["bitfinex","BTCUSD",1724764626061,0.005823,62511.0,62510.0,0.81287]
["bitfinex","BTCUSD",1724764626276,0.004823,62511.0,62510.0,0.79987]
["bitfinex","BTCUSD",1724764626494,0.004823,62511.0,62510.0,0.81387]
["bitfinex","BTCUSD",1724764626715,0.005823,62511.0,62510.0,0.82197201]
["bitfinex","BTCUSD",1724764626912,0.001823,62511.0,62510.0,0.50202401]
["bitfinex","BTCUSD",1724764627341,0.002823,62511.0,62510.0,0.51202401]
["bitfinex","BTCUSD",1724764627554,0.162794,62511.0,62510.0,0.03210201]
["bitfinex","BTCUSD",1724764627756,0.161794,62511.0,62510.0,0.02210201]
["bitfinex","BTCUSD",1724764628212,0.162794,62511.0,62510.0,0.03310201]
["bitfinex","BTCUSD",1724764628656,0.482737,62511.0,62510.0,0.025]
["bitfinex","BTCUSD",1724764629211,1.36030155,62511.0,62510.0,0.025]
["bitfinex","BTCUSD",1724764629414,1.388123,62511.0,62510.0,0.025]
["bitfinex","BTCUSD",1724764630025,1.387123,62511.0,62510.0,0.014]
["bitfinex","BTCUSD",1724764630486,1.387123,62511.0,62510.0,0.017]
["bitfinex","BTCUSD",1724764630910,1.387123,62511.0,62510.0,0.014]
["bitfinex","BTCUSD",1724764631223,0.159993,62503.0,62500.0,0.1]
["bitfinex","BTCUSD",1724764631427,0.159993,62503.0,62500.0,0.25996545]
["bitfinex","BTCUSD",1724764632043,0.18506362,62503.0,62500.0,0.25996545]
["bitfinex","BTCUSD",1724764633546,0.18487106,62503.0,62500.0,0.25996545]
["bitfinex","BTCUSD",1724764633956,0.159994,62502.0,62500.0,0.25996545]
["bitfinex","BTCUSD",1724764634628,0.159994,62502.0,62500.0,0.27396545]
["bitfinex","BTCUSD",1724764634841,0.159994,62502.0,62500.0,0.27096545]
["bitfinex","BTCUSD",1724764635063,0.159994,62502.0,62500.0,0.025]
["bitfinex","BTCUSD",1724764635064,0.921685,62501.0,62500.0,0.025]
["bitfinex","BTCUSD",1724764635267,1.241679,62501.0,62500.0,0.014]
["bitfinex","BTCUSD",1724764635752,1.241679,62501.0,62500.0,0.026]
["bitfinex","BTCUSD",1724764635753,2.18253245,62501.0,62500.0,0.026]
["bitfinex","BTCUSD",1724764635975,2.18253245,62501.0,62500.0,0.012]
["bitfinex","BTCUSD",1724764636239,2.18253245,62501.0,62500.0,0.023]
["bitfinex","BTCUSD",1724764636240,2.18353245,62501.0,62500.0,0.023]
["bitfinex","BTCUSD",1724764636451,1.382166,62485.0,62481.0,0.001]
["bitfinex","BTCUSD",1724764636666,1.382166,62485.0,62476.0,0.001]
["bitfinex","BTCUSD",1724764636901,1.93398321,62485.0,62475.0,0.0019053]
["bitfinex","BTCUSD",1724764637120,1.86216745,62485.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764637616,2.18224345,62485.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764637832,2.4422089,62485.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764638041,2.58584042,62485.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764638300,2.26576442,62485.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764638532,2.1301329,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764638777,2.1401329,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764639002,2.1321329,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764639217,2.1361329,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764639424,2.1461329,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764640410,2.17121909,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764641165,2.26678729,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764641387,1.79907023,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764641609,1.75128819,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764642046,1.72728819,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764642261,1.90125364,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764642466,1.91525364,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764642673,1.90125364,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764642883,1.91325364,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764644207,1.89925364,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764644416,1.91325364,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764644650,1.88816745,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764645302,2.3682089,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764645507,2.43985525,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764645735,2.09668983,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764645990,2.0489559,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764646237,2.09668715,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764646448,2.09667894,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764646661,2.0489559,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764646867,2.3690319,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764647078,2.4167509,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764647280,2.41675151,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764647490,2.0489559,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764647906,2.0740408,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764654670,2.0740408,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764660307,2.0600408,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764660521,2.0740408,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764661176,2.0480408,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764661391,2.0700408,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764661609,2.0610408,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764662030,2.0560408,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764662268,2.0690408,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764667789,2.0690408,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764668473,1.4872099,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764668684,1.1671339,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764669790,0.8470579,62485.0,62484.0,0.1521053]
["bitfinex","BTCUSD",1724764670258,0.0469079,62485.0,62484.0,0.1521053]
["bitfinex","BTCUSD",1724764670489,0.5270219,62485.0,62484.0,0.1521053]
["bitfinex","BTCUSD",1724764670705,0.5140219,62485.0,62484.0,0.1511053]
["bitfinex","BTCUSD",1724764670927,0.5160219,62485.0,62484.0,0.1521053]
["bitfinex","BTCUSD",1724764671378,0.8410979,62485.0,62484.0,0.1511053]
["bitfinex","BTCUSD",1724764675808,0.802013,62485.0,62484.0,0.1551053]
["bitfinex","BTCUSD",1724764677309,0.9142208,62485.0,62484.0,0.1551053]
["bitfinex","BTCUSD",1724764677523,0.802013,62485.0,62484.0,0.0049053]
["bitfinex","BTCUSD",1724764677741,1.122089,62485.0,62484.0,0.0049053]
["bitfinex","BTCUSD",1724764678196,1.122089,62485.0,62484.0,0.0059053]
["bitfinex","BTCUSD",1724764678402,1.122089,62485.0,62484.0,0.0049053]
["bitfinex","BTCUSD",1724764680911,1.122089,62485.0,62484.0,0.2696053]
["bitfinex","BTCUSD",1724764680912,0.82709347,62485.0,62484.0,0.2696053]
["bitfinex","BTCUSD",1724764681344,0.87503229,62485.0,62484.0,0.2696053]
["bitfinex","BTCUSD",1724764681807,0.02690347,62485.0,62484.0,0.2696053]
["bitfinex","BTCUSD",1724764682053,0.02690347,62485.0,62484.0,0.58961075]
["bitfinex","BTCUSD",1724764682740,0.02690347,62485.0,62484.0,0.42957075]
["bitfinex","BTCUSD",1724764683209,0.02690347,62485.0,62484.0,0.43758742]
["bitfinex","BTCUSD",1724764683921,0.02690347,62485.0,62484.0,0.59762742]
["bitfinex","BTCUSD",1724764684398,0.02590347,62485.0,62484.0,0.43358742]
["bitfinex","BTCUSD",1724764684613,0.001823,62485.0,62484.0,0.43257075]
["bitfinex","BTCUSD",1724764684829,0.002823,62485.0,62484.0,0.44057075]
["bitfinex","BTCUSD",1724764686137,0.002823,62485.0,62484.0,0.60061075]
["bitfinex","BTCUSD",1724764686804,0.002823,62485.0,62484.0,0.44057075]
["bitfinex","BTCUSD",1724764688450,0.803013,62485.0,62484.0,0.1604053]
["bitfinex","BTCUSD",1724764688676,0.80282038,62485.0,62484.0,0.1604053]
["bitfinex","BTCUSD",1724764688893,0.80282038,62485.0,62484.0,0.0159053]
["bitfinex","BTCUSD",1724764692352,1.12289638,62485.0,62484.0,0.0169053]
["bitfinex","BTCUSD",1724764692605,1.18544613,62485.0,62484.0,0.0169053]
["bitfinex","BTCUSD",1724764692815,1.26649638,62485.0,62484.0,0.0169053]
["bitfinex","BTCUSD",1724764693020,1.26649638,62485.0,62484.0,0.0159053]
["bitfinex","BTCUSD",1724764693252,1.70541945,62485.0,62484.0,0.0089053]
["bitfinex","BTCUSD",1724764693495,1.74553783,62485.0,62484.0,0.0089053]
["bitfinex","BTCUSD",1724764693714,1.58457238,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764693967,1.58457238,62485.0,62484.0,0.0059053]
["bitfinex","BTCUSD",1724764693968,1.68039146,62485.0,62484.0,0.0059053]
["bitfinex","BTCUSD",1724764694186,1.65643995,62485.0,62484.0,0.0059053]
["bitfinex","BTCUSD",1724764694396,1.65643831,62485.0,62484.0,0.0059053]
["bitfinex","BTCUSD",1724764694637,2.02070328,62485.0,62484.0,0.0059053]
["bitfinex","BTCUSD",1724764695873,2.02070328,62485.0,62484.0,0.0069053]
["bitfinex","BTCUSD",1724764695874,2.02770328,62485.0,62484.0,0.0069053]
["bitfinex","BTCUSD",1724764696327,2.02770328,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764696583,2.02370328,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764697246,2.02370328,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764697247,2.02970328,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764697918,2.04070328,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764698551,1.88073783,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764700343,1.26068305,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764700557,0.82082038,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764700794,0.89269687,62485.0,62484.0,0.1428053]
["bitfinex","BTCUSD",1724764701012,0.18066838,62485.0,62484.0,0.1428053]
["bitfinex","BTCUSD",1724764701226,0.18066838,62485.0,62484.0,0.2606053]
["bitfinex","BTCUSD",1724764701462,0.02063038,62485.0,62484.0,0.2606053]
["bitfinex","BTCUSD",1724764701707,0.16966838,62485.0,62484.0,0.2596053]
["bitfinex","BTCUSD",1724764701927,0.16866838,62485.0,62484.0,0.2596053]
["bitfinex","BTCUSD",1724764702356,0.49274438,62485.0,62484.0,0.2596053]
["bitfinex","BTCUSD",1724764702562,0.48474438,62485.0,62484.0,0.2586053]
["bitfinex","BTCUSD",1724764702795,0.48574438,62485.0,62484.0,0.2656053]
["bitfinex","BTCUSD",1724764703026,0.48574438,62485.0,62484.0,0.2676053]
["bitfinex","BTCUSD",1724764704571,0.80582038,62485.0,62484.0,0.2676053]
["bitfinex","BTCUSD",1724764704784,0.80582038,62485.0,62484.0,0.1498053]
["bitfinex","BTCUSD",1724764705716,0.48574438,62485.0,62484.0,0.1498053]
["bitfinex","BTCUSD",1724764707743,0.80582038,62485.0,62484.0,0.1498053]
["bitfinex","BTCUSD",1724764711031,0.85620953,62485.0,62484.0,0.0109053]
["bitfinex","BTCUSD",1724764711252,1.28658553,62485.0,62484.0,0.0099053]
["bitfinex","BTCUSD",1724764711982,1.28658553,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764711983,1.43058553,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764712211,1.74966153,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764712438,1.74966153,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764712655,1.90962698,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764713083,1.91162698,62485.0,62484.0,0.0029053]
["bitfinex","BTCUSD",1724764713316,2.05535118,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764713537,2.057349,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764715023,2.053349,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764715224,2.075349,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764715446,2.067349,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764715670,2.067349,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764715671,2.053349,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764715878,2.060349,62485.0,62484.0,0.0009053]
["bitfinex","BTCUSD",1724764716095,2.072349,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764716526,1.92862698,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764716742,2.392425,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764716968,2.24870298,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764721446,2.34870298,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764721659,2.69977898,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764721875,2.77228257,62485.0,62484.0,0.0019053]
["bitfinex","BTCUSD",1724764722728,2.75328257,62485.0,62484.0,3e-07]
["bitfinex","BTCUSD",1724764722944,2.80428257,62485.0,62484.0,3e-07]
["bitfinex","BTCUSD",1724764723384,2.375093,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764723607,2.79651799,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764724037,2.82160887,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764724260,3.09648571,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764724487,2.93502617,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764724688,3.09499162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764725343,3.27945116,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764725585,3.13199162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764725801,3.14499162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764729085,3.30626082,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764730192,3.13199162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764730647,3.14599162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764731306,3.13199162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764731543,3.29315372,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764731750,3.30715372,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764732414,3.14599162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764732644,3.30714026,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764736431,3.14599162,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764736644,2.87111478,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764736865,3.16272133,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764740373,3.13972133,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764740798,3.10972133,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764741064,3.25289605,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764741500,3.10972133,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764742138,3.09572133,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764742379,3.10972133,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764743026,3.22489605,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764743236,3.25270343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764744091,3.23870343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764744317,3.25270343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764744739,3.22470343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764744968,3.23870343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764745410,3.22470343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764745854,3.23870343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764746084,3.28270343,62476.0,62475.0,0.0009053]
["bitfinex","BTCUSD",1724764746754,3.16252871,62476.0,62475.0,3e-07]
["bitfinex","BTCUSD",1724764746983,1.440918,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764747212,2.24368997,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764747424,2.29677167,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764747664,2.6420705,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764747923,2.78524754,62460.0,62459.0,0.0009053]
["bitfinex","BTCUSD",1724764748112,2.08243838,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764748350,2.78058067,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764749504,2.93762827,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764749730,2.79458067,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764749982,2.95454612,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764750167,2.9796467,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764750389,3.12264542,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764750612,3.14564542,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764751284,2.89557997,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764751494,2.76658125,62451.0,62444.0,0.0914]
["bitfinex","BTCUSD",1724764751904,2.76658125,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764752115,2.75258125,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764752341,2.76658125,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764752790,2.47770441,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764753010,2.9125467,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764753437,3.0135467,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764753645,2.9995467,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764754058,3.0135467,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764754255,3.15655696,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764754462,2.9995467,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764754678,2.9855467,62451.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764754901,2.9995467,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764755737,3.0135467,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764755960,2.74277387,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764756156,2.74358125,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764756556,2.72958125,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764756870,2.74358125,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764758973,2.83118125,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764759176,2.9911467,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764759627,3.0141467,62451.0,62450.0,0.0009453]
["bitfinex","BTCUSD",1724764759762,3.0141467,62451.0,62450.0,3e-07]
["bitfinex","BTCUSD",1724764759968,3.15715656,62451.0,62450.0,3e-07]
["bitfinex","BTCUSD",1724764760381,3.0141467,62451.0,62450.0,3e-07]
["bitfinex","BTCUSD",1724764760593,2.24630538,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764760867,2.87646607,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764761305,2.80625146,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764761527,2.92539946,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764761724,2.80625146,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764761934,3.12319451,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764762409,3.14619451,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764762613,2.98921691,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764762811,3.00321691,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764763336,3.16009583,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764763540,3.00321691,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764763941,3.01721691,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764764472,3.13206201,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764764696,3.01721691,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764765139,3.00321691,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764765636,3.16008245,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764766526,3.01721691,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764767618,3.03394662,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764768409,3.17680834,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764769484,3.03394662,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764769679,3.17680834,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764772251,3.03394662,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764772936,3.17682685,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764773153,3.03394662,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764775066,3.03394662,62443.0,62442.0,0.009053]
["bitfinex","BTCUSD",1724764776115,3.03394662,62443.0,62442.0,0.00663419]
["bitfinex","BTCUSD",1724764776558,3.17684114,62443.0,62442.0,0.00663419]
["bitfinex","BTCUSD",1724764776790,3.03394662,62443.0,62442.0,0.00663419]
["bitfinex","BTCUSD",1724764785451,1.28336838,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764785650,2.20722583,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764785873,2.68763728,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764786540,2.71275369,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764786995,2.75020584,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764787437,2.72675369,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764787648,2.86955304,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764788104,2.85555304,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764788318,2.92100519,62413.0,62412.0,4.3e-07]
["bitfinex","BTCUSD",1724764788537,2.38874522,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764788757,2.67171067,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764790458,2.79069855,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764790727,2.64871067,62408.0,62407.0,0.1846]
["bitfinex","BTCUSD",1724764790945,2.9030748,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764791152,2.66731458,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764791368,2.73822597,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764791579,2.71522597,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764791779,2.74322597,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764792017,2.72922597,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764792449,2.70182729,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764792662,2.86179274,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764792877,2.95699202,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764793316,2.94299202,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764793775,2.95699202,62408.0,62407.0,0.1]
["bitfinex","BTCUSD",1724764794021,2.03844522,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764794226,2.19841067,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764794437,2.29841067,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764795568,2.31241067,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764796211,2.31160329,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764796415,2.47156874,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764796616,2.47237612,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764796921,2.32560329,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764797343,2.31160329,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764798163,2.29760329,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764798365,2.31141045,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764798579,2.31221783,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764798784,2.47218328,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764799012,2.4853759,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764799658,2.32621783,62402.0,62401.0,0.0846]
["bitfinex","BTCUSD",1724764800905,2.32621783,62402.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764800906,1.86289538,62401.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764801130,1.07622184,62395.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764801350,1.55672529,62395.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764801559,2.29780129,62395.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764801797,2.32292331,62395.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764802509,2.01638531,62395.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764802729,1.64150847,62395.0,62394.0,0.1611]
["bitfinex","BTCUSD",1724764803365,1.16100502,62395.0,62394.0,0.1611]
["bitfinex","BTCUSD",1724764804031,1.16100502,62395.0,62394.0,0.16129262]
["bitfinex","BTCUSD",1724764804032,0.19939102,62395.0,62394.0,0.16129262]
["bitfinex","BTCUSD",1724764804256,0.52992902,62395.0,62394.0,0.16129262]
["bitfinex","BTCUSD",1724764804485,0.85046702,62395.0,62394.0,0.16129262]
["bitfinex","BTCUSD",1724764804708,1.17100502,62395.0,62394.0,0.16129262]
["bitfinex","BTCUSD",1724764804930,1.14700502,62395.0,62394.0,0.1611]
["bitfinex","BTCUSD",1724764805135,1.15300502,62395.0,62394.0,0.1611]
["bitfinex","BTCUSD",1724764805341,1.31035692,62395.0,62394.0,0.1611]
["bitfinex","BTCUSD",1724764805545,1.15700502,62395.0,62394.0,0.1611]
["bitfinex","BTCUSD",1724764806404,1.63950847,62395.0,62394.0,0.1611]
["bitfinex","BTCUSD",1724764807077,1.63950847,62395.0,62394.0,0.0909]
["bitfinex","BTCUSD",1724764807322,2.17656938,62393.0,62392.0,0.00194624]
["bitfinex","BTCUSD",1724764807574,2.61552279,62393.0,62392.0,0.00194624]
["bitfinex","BTCUSD",1724764807785,2.49650028,62393.0,62392.0,0.00194624]
["bitfinex","BTCUSD",1724764808005,2.59650028,62393.0,62392.0,0.00194624]
["bitfinex","BTCUSD",1724764808263,2.59650028,62393.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764808264,0.00080738,62386.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764808494,0.48093,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764808723,1.28213545,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764808935,1.92337545,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764809154,1.60275545,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764809388,1.7627209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764809618,2.1833409,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764809917,1.8627209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764810016,1.8767209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764810242,1.8627209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764810703,1.8767209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764811654,1.8907209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764811861,2.1973409,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764812079,1.8767209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764812309,1.8907209,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764813271,2.2113409,62379.0,62378.0,0.0040404]
["bitfinex","BTCUSD",1724764813722,2.2113409,62379.0,62371.0,0.0004]
["bitfinex","BTCUSD",1724764813723,1.442952,62372.0,62371.0,0.0004]
["bitfinex","BTCUSD",1724764813956,2.18308083,62372.0,62371.0,0.0004]
["bitfinex","BTCUSD",1724764814199,1.122565,62357.0,62356.0,0.0898]
["bitfinex","BTCUSD",1724764814450,1.60326345,62357.0,62356.0,0.0898]
["bitfinex","BTCUSD",1724764814896,1.76006221,62357.0,62356.0,0.0898]
["bitfinex","BTCUSD",1724764815353,1.443415,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764815581,1.60338045,62352.0,62351.0,0.0902]
["bitfinex","BTCUSD",1724764816028,1.70338045,62352.0,62351.0,0.0902]
["bitfinex","BTCUSD",1724764816724,1.8633459,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764816728,1.86415328,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764817170,1.87815328,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764817907,1.89215328,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764818120,2.21291228,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764818362,2.19891228,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764818587,1.71818783,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764818815,1.71738045,62352.0,62351.0,0.0004]
["bitfinex","BTCUSD",1724764821595,1.15879123,62352.0,62351.0,0.166624]
["bitfinex","BTCUSD",1724764821822,1.16179123,62352.0,62351.0,0.166624]
["bitfinex","BTCUSD",1724764822287,1.17179123,62352.0,62351.0,0.166624]
["bitfinex","BTCUSD",1724764822523,1.16179123,62352.0,62351.0,0.166624]
["bitfinex","BTCUSD",1724764823013,1.16379123,62352.0,62351.0,0.166624]
["bitfinex","BTCUSD",1724764823227,0.18751423,62352.0,62351.0,0.16681662]
["bitfinex","BTCUSD",1724764823442,0.02713523,62352.0,62351.0,0.32719862]
["bitfinex","BTCUSD",1724764823691,0.03313523,62352.0,62351.0,0.32719862]
["bitfinex","BTCUSD",1724764823900,0.03313523,62352.0,62351.0,0.16681662]
["bitfinex","BTCUSD",1724764824137,0.002,62352.0,62351.0,0.32719862]
["bitfinex","BTCUSD",1724764824463,0.002,62352.0,62351.0,1.12869207]
["bitfinex","BTCUSD",1724764824681,0.02513299,62371.0,62351.0,1.12869207]
["bitfinex","BTCUSD",1724764824682,0.02513299,62371.0,62367.0,0.095]
["bitfinex","BTCUSD",1724764824928,0.47989634,62374.0,62368.0,0.09519262]
["bitfinex","BTCUSD",1724764824929,0.160337,62369.0,62368.0,0.09519262]
["bitfinex","BTCUSD",1724764825143,0.160337,62369.0,62368.0,0.09419262]
["bitfinex","BTCUSD",1724764825372,0.481009,62369.0,62368.0,0.09419262]
["bitfinex","BTCUSD",1724764825584,0.160337,62369.0,62368.0,0.09419262]
["bitfinex","BTCUSD",1724764825803,0.160329,62372.0,62369.0,0.0724]
["bitfinex","BTCUSD",1724764826013,0.160331,62371.0,62369.0,0.0724]
["bitfinex","BTCUSD",1724764826235,0.4726,62381.0,62369.0,0.0724]
["bitfinex","BTCUSD",1724764826236,0.480999,62370.0,62369.0,0.0724]
["bitfinex","BTCUSD",1724764827117,0.801665,62370.0,62369.0,0.0724]
["bitfinex","BTCUSD",1724764827545,1.122331,62370.0,62369.0,0.0724]
["bitfinex","BTCUSD",1724764827749,1.123331,62370.0,62369.0,0.0724]
["bitfinex","BTCUSD",1724764828199,1.122331,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764828610,1.122331,62370.0,62369.0,0.1639]
["bitfinex","BTCUSD",1724764829463,1.14745926,62370.0,62369.0,0.1639]
["bitfinex","BTCUSD",1724764829815,0.18546126,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764830054,0.50612726,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764830275,0.02912826,62370.0,62369.0,0.323236]
["bitfinex","BTCUSD",1724764830504,0.02912826,62370.0,62369.0,0.643908]
["bitfinex","BTCUSD",1724764830714,0.02512826,62370.0,62369.0,0.643908]
["bitfinex","BTCUSD",1724764830926,0.02512826,62370.0,62369.0,0.80387345]
["bitfinex","BTCUSD",1724764831129,0.02912826,62370.0,62369.0,0.80387345]
["bitfinex","BTCUSD",1724764831869,0.02512826,62370.0,62369.0,0.80387345]
["bitfinex","BTCUSD",1724764832093,0.02512826,62370.0,62369.0,0.32286545]
["bitfinex","BTCUSD",1724764832300,0.02512826,62370.0,62369.0,0.48320145]
["bitfinex","BTCUSD",1724764832710,0.02512826,62370.0,62369.0,0.32286545]
["bitfinex","BTCUSD",1724764832908,0.02603466,62370.0,62369.0,0.32286545]
["bitfinex","BTCUSD",1724764833360,0.02703466,62370.0,62369.0,0.32286545]
["bitfinex","BTCUSD",1724764833777,1.14936566,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764834194,0.02703466,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764834409,0.18736766,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764834618,0.50703366,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764835051,0.50803366,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764835269,0.50903366,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764835738,0.8035714,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764835968,0.8045714,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764836179,0.643332,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764836404,0.802665,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764836608,0.482999,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764838422,0.162333,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764839232,0.002,62370.0,62369.0,0.1629]
["bitfinex","BTCUSD",1724764839450,0.002,62370.0,62369.0,0.323236]
["bitfinex","BTCUSD",1724764839651,0.001,62370.0,62369.0,0.323236]
["bitfinex","BTCUSD",1724764839891,0.160327,62373.0,62370.0,0.093]
["bitfinex","BTCUSD",1724764840093,0.160329,62372.0,62370.0,0.093]
["bitfinex","BTCUSD",1724764841402,0.34576626,62375.0,62370.0,0.093]
["bitfinex","BTCUSD",1724764841750,0.160326,62373.0,62370.0,0.093]
["bitfinex","BTCUSD",1724764841880,0.002,62372.0,62370.0,0.093]
["bitfinex","BTCUSD",1724764842297,0.001,62372.0,62370.0,0.093]
["bitfinex","BTCUSD",1724764844402,0.002,62372.0,62370.0,0.253332]
["bitfinex","BTCUSD",1724764844616,0.002,62372.0,62371.0,0.0914]
["bitfinex","BTCUSD",1724764845636,0.001,62372.0,62371.0,0.0914]
["bitfinex","BTCUSD",1724764846016,0.002,62372.0,62371.0,0.0914]
["bitfinex","BTCUSD",1724764846197,0.001,62372.0,62371.0,0.0914]
["bitfinex","BTCUSD",1724764846624,0.002,62372.0,62371.0,0.0914]
["bitfinex","BTCUSD",1724764847257,0.002,62372.0,62371.0,0.25173]
["bitfinex","BTCUSD",1724764847701,0.002,62372.0,62371.0,0.955652]
["bitfinex","BTCUSD",1724764848135,0.002,62372.0,62371.0,1.11561745]
["bitfinex","BTCUSD",1724764848435,0.002,62372.0,62371.0,1.43627845]
["bitfinex","BTCUSD",1724764848609,0.002,62372.0,62371.0,1.55927845]
["bitfinex","BTCUSD",1724764848818,0.002,62372.0,62371.0,1.89833129]
["bitfinex","BTCUSD",1724764849291,0.27487684,62418.0,62394.0,0.268871]
["bitfinex","BTCUSD",1724764849292,0.160254,62401.0,62394.0,0.268871]
["bitfinex","BTCUSD",1724764849509,0.1611624,62400.0,62394.0,0.589414]
["bitfinex","BTCUSD",1724764849755,0.1611624,62400.0,62394.0,0.1086]
["bitfinex","BTCUSD",1724764849756,0.160267,62396.0,62394.0,0.1086]
["bitfinex","BTCUSD",1724764849968,0.320529,62397.0,62394.0,0.1086]
["bitfinex","BTCUSD",1724764850192,0.160269,62395.0,62394.0,0.1086]
["bitfinex","BTCUSD",1724764850410,0.160268,62396.0,62394.0,0.1086]
["bitfinex","BTCUSD",1724764850623,0.320525,62398.0,62394.0,0.1086]
["bitfinex","BTCUSD",1724764850624,0.160269,62395.0,62394.0,0.1086]
["bitfinex","BTCUSD",1724764850847,0.160269,62395.0,62394.0,0.0868]
["bitfinex","BTCUSD",1724764850848,0.801345,62395.0,62394.0,0.0868]
["bitfinex","BTCUSD",1724764851108,0.064,62395.0,62378.0,0.420625]
["bitfinex","BTCUSD",1724764851376,0.0939,62399.0,62389.0,0.160282]
["bitfinex","BTCUSD",1724764851377,0.00239985,62399.0,62389.0,0.160282]
["bitfinex","BTCUSD",1724764851603,0.00239985,62399.0,62390.0,0.1426]
["bitfinex","BTCUSD",1724764851604,0.02511783,62391.0,62390.0,0.1426]
["bitfinex","BTCUSD",1724764851815,0.18539683,62391.0,62390.0,0.1426]
["bitfinex","BTCUSD",1724764852025,0.50595583,62391.0,62390.0,0.1426]
["bitfinex","BTCUSD",1724764852934,0.50595583,62391.0,62390.0,0.0811]
["bitfinex","BTCUSD",1724764853146,0.82651483,62391.0,62390.0,0.0811]
["bitfinex","BTCUSD",1724764853357,0.82751483,62391.0,62390.0,0.0891]
["bitfinex","BTCUSD",1724764853803,0.50695583,62391.0,62390.0,0.0891]
["bitfinex","BTCUSD",1724764854044,0.50595583,62391.0,62390.0,0.0811]
["bitfinex","BTCUSD",1724764854477,0.50595583,62391.0,62390.0,0.0831]
["bitfinex","BTCUSD",1724764854690,0.480838,62391.0,62390.0,0.0831]
["bitfinex","BTCUSD",1724764854978,0.480838,62391.0,62390.0,0.0811]
["bitfinex","BTCUSD",1724764855635,0.481838,62391.0,62390.0,0.0821]
["bitfinex","BTCUSD",1724764855848,0.480838,62391.0,62390.0,0.0811]
["bitfinex","BTCUSD",1724764856068,0.480838,62391.0,62390.0,0.0821]
["bitfinex","BTCUSD",1724764856319,0.482838,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764856771,0.803397,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764856976,0.482838,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764857862,0.481838,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764858086,0.50695447,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764858509,0.82751347,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764858781,0.50595447,62391.0,62390.0,0.0831]
["bitfinex","BTCUSD",1724764859002,0.50695447,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764859731,0.50595447,62391.0,62390.0,0.0831]
["bitfinex","BTCUSD",1724764859956,0.50595447,62391.0,62390.0,0.0811]
["bitfinex","BTCUSD",1724764860181,0.50695447,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764860864,0.82751347,62391.0,62390.0,0.0841]
["bitfinex","BTCUSD",1724764861597,0.50786087,62391.0,62390.0,0.0821]
["bitfinex","BTCUSD",1724764862042,0.50686087,62391.0,62390.0,0.0811]
["bitfinex","BTCUSD",1724764862494,0.02702287,62391.0,62390.0,0.46414745]
["bitfinex","BTCUSD",1724764863137,0.0029064,62391.0,62390.0,1.10727545]
["bitfinex","BTCUSD",1724764863361,0.0029064,62391.0,62390.0,0.78671145]
["bitfinex","BTCUSD",1724764863793,0.0029064,62391.0,62390.0,1.13027545]
["bitfinex","BTCUSD",1724764864018,0.0029064,62391.0,62390.0,1.45083945]
["bitfinex","BTCUSD",1724764864448,0.0029064,62391.0,62390.0,1.12827545]
["bitfinex","BTCUSD",1724764864449,0.0019064,62391.0,62390.0,1.12827545]
["bitfinex","BTCUSD",1724764864663,0.0019064,62391.0,62390.0,1.44883945]
["bitfinex","BTCUSD",1724764864906,0.0019064,62391.0,62390.0,1.72571629]
["bitfinex","BTCUSD",1724764864907,0.0029064,62391.0,62390.0,1.72571629]
["bitfinex","BTCUSD",1724764865138,0.0029064,62391.0,62390.0,1.74310467]
["bitfinex","BTCUSD",1724764865352,0.0019064,62391.0,62390.0,1.74210467]
["bitfinex","BTCUSD",1724764865562,0.0029064,62391.0,62390.0,1.75110467]
["bitfinex","BTCUSD",1724764866021,0.0029064,62391.0,62390.0,1.15566383]
["bitfinex","BTCUSD",1724764866241,0.0029064,62391.0,62390.0,1.13827545]
["bitfinex","BTCUSD",1724764866468,0.0029064,62391.0,62390.0,1.45883945]
["bitfinex","BTCUSD",1724764866691,0.0029064,62391.0,62390.0,1.75110397]
["bitfinex","BTCUSD",1724764866916,0.0029064,62391.0,62390.0,1.43053997]
["bitfinex","BTCUSD",1724764867603,0.0029064,62391.0,62390.0,1.15566313]
["bitfinex","BTCUSD",1724764867862,0.0029064,62391.0,62390.0,1.13827545]
["bitfinex","BTCUSD",1724764868089,0.0029064,62391.0,62390.0,0.011]
["bitfinex","BTCUSD",1724764868090,0.8043034,62391.0,62390.0,0.011]
["bitfinex","BTCUSD",1724764868326,0.0029064,62391.0,62390.0,0.73011145]
["bitfinex","BTCUSD",1724764868558,0.0029064,62391.0,62390.0,0.40954745]
["bitfinex","BTCUSD",1724764868782,0.0029064,62391.0,62390.0,0.24926545]
["bitfinex","BTCUSD",1724764869063,0.0029064,62391.0,62390.0,0.41275274]
["bitfinex","BTCUSD",1724764869295,0.0019064,62391.0,62390.0,0.25047074]
["bitfinex","BTCUSD",1724764869517,0.02602146,62391.0,62390.0,0.24147074]
["bitfinex","BTCUSD",1724764869746,0.02702146,62391.0,62390.0,0.25347074]
["bitfinex","BTCUSD",1724764869973,0.34758046,62391.0,62390.0,0.0903]
["bitfinex","BTCUSD",1724764870206,0.50785946,62391.0,62390.0,0.009]
["bitfinex","BTCUSD",1724764870673,0.50785946,62391.0,62390.0,0.016]
["bitfinex","BTCUSD",1724764870674,0.50885946,62391.0,62390.0,0.016]
["bitfinex","BTCUSD",1724764871678,0.18830046,62391.0,62390.0,0.016]
["bitfinex","BTCUSD",1724764871900,0.02802146,62391.0,62390.0,0.016]
["bitfinex","BTCUSD",1724764872123,0.02802146,62391.0,62390.0,0.0984]
["bitfinex","BTCUSD",1724764872817,0.02802146,62391.0,62390.0,0.258682]
["bitfinex","BTCUSD",1724764873049,0.02802146,62391.0,62390.0,0.0984]
["bitfinex","BTCUSD",1724764873273,0.02802146,62391.0,62390.0,0.258682]
["bitfinex","BTCUSD",1724764873742,0.02802146,62391.0,62390.0,1.05977545]
["bitfinex","BTCUSD",1724764874466,0.0029064,62391.0,62390.0,1.75850515]
["bitfinex","BTCUSD",1724764874687,0.0029064,62391.0,62390.0,1.76681678]
["bitfinex","BTCUSD",1724764874935,0.0029064,62391.0,62390.0,1.86781678]
["bitfinex","BTCUSD",1724764875154,0.0029064,62391.0,62390.0,1.88286788]
["bitfinex","BTCUSD",1724764875582,0.0029064,62391.0,62390.0,1.87386788]
["bitfinex","BTCUSD",1724764875583,0.0019064,62391.0,62390.0,1.87386788]
["bitfinex","BTCUSD",1724764875795,0.0019064,62391.0,62390.0,1.88186788]
["bitfinex","BTCUSD",1724764876000,0.0029064,62391.0,62390.0,1.88186788]
["bitfinex","BTCUSD",1724764876217,0.0019064,62391.0,62390.0,1.87386788]
["bitfinex","BTCUSD",1724764876439,0.0029064,62391.0,62390.0,1.88186788]
["bitfinex","BTCUSD",1724764876935,0.0009064,62400.0,62399.0,1.443326]
["bitfinex","BTCUSD",1724764877159,0.0009064,62400.0,62399.0,2.17630825]
["bitfinex","BTCUSD",1724764877386,0.0009064,62400.0,62399.0,2.20039001]
["bitfinex","BTCUSD",1724764877605,0.0009064,62400.0,62399.0,1.85579125]
["bitfinex","BTCUSD",1724764877820,0.0009064,62400.0,62399.0,1.82335129]
["bitfinex","BTCUSD",1724764878859,0.0009064,62400.0,62399.0,1.83735129]
["bitfinex","BTCUSD",1724764879300,0.0009064,62400.0,62399.0,1.85135129]
["bitfinex","BTCUSD",1724764879509,0.0009064,62400.0,62399.0,1.8663999]
["bitfinex","BTCUSD",1724764879726,0.0009064,62400.0,62399.0,2.20429993]
["bitfinex","BTCUSD",1724764880608,0.0009064,62413.0,62412.0,1.53915484]
["bitfinex","BTCUSD",1724764880830,0.0009064,62413.0,62412.0,1.82312029]
["bitfinex","BTCUSD",1724764881691,0.0009064,62413.0,62412.0,0.83984145]
["bitfinex","BTCUSD",1724764881897,0.0009064,62413.0,62412.0,0.27296545]
["bitfinex","BTCUSD",1724764882102,0.0009064,62413.0,62412.0,0.43319045]
["bitfinex","BTCUSD",1724764882316,0.0009064,62413.0,62412.0,0.27296545]
["bitfinex","BTCUSD",1724764882546,0.0009064,62413.0,62412.0,0.43319045]
["bitfinex","BTCUSD",1724764882758,0.0009064,62413.0,62412.0,0.75364145]
["bitfinex","BTCUSD",1724764882976,0.0009064,62413.0,62412.0,0.43319045]
["bitfinex","BTCUSD",1724764883392,0.0019064,62413.0,62412.0,0.44519045]
["bitfinex","BTCUSD",1724764884020,0.0019064,62413.0,62412.0,0.76564145]
["bitfinex","BTCUSD",1724764884452,0.0019064,62413.0,62412.0,0.44519045]
["bitfinex","BTCUSD",1724764884887,0.0019064,62413.0,62412.0,0.76564145]
["bitfinex","BTCUSD",1724764885088,0.0019064,62413.0,62412.0,0.44519045]
["bitfinex","BTCUSD",1724764886193,0.0019064,62413.0,62412.0,0.76564145]
["bitfinex","BTCUSD",1724764887575,0.0019064,62413.0,62412.0,1.08609245]
["bitfinex","BTCUSD",1724764887987,0.0019064,62413.0,62412.0,1.16159245]
["bitfinex","BTCUSD",1724764891693,0.0019064,62413.0,62412.0,1.48204345]
["bitfinex","BTCUSD",1724764891955,0.0019064,62413.0,62412.0,1.50504345]
["bitfinex","BTCUSD",1724764892170,0.0019064,62413.0,62412.0,1.56674345]
["bitfinex","BTCUSD",1724764892800,0.0019064,62413.0,62412.0,1.58412603]
["bitfinex","BTCUSD",1724764894165,0.0009064,62413.0,62412.0,1.57212603]
["bitfinex","BTCUSD",1724764894635,0.0019064,62413.0,62412.0,1.58612603]
["bitfinex","BTCUSD",1724764895331,0.0019064,62413.0,62412.0,1.58712603]
["bitfinex","BTCUSD",1724764896016,0.0019064,62413.0,62412.0,1.57412603]
["bitfinex","BTCUSD",1724764896232,0.0019064,62413.0,62412.0,1.58812603]
["bitfinex","BTCUSD",1724764896686,0.0019064,62413.0,62412.0,1.57074345]
["bitfinex","BTCUSD",1724764896916,0.0019064,62413.0,62412.0,1.58812514]
["bitfinex","BTCUSD",1724764899991,0.0019064,62413.0,62412.0,1.90857614]
["bitfinex","BTCUSD",1724764901618,0.0019064,62413.0,62412.0,2.2681454]
["bitfinex","BTCUSD",1724764901885,0.07286401,62433.0,62432.0,0.80087]
["bitfinex","BTCUSD",1724764901886,0.00906401,62433.0,62432.0,0.80087]
["bitfinex","BTCUSD",1724764902123,0.00906401,62433.0,62432.0,1.75676029]
["bitfinex","BTCUSD",1724764902374,0.00906401,62433.0,62432.0,2.09448998]
["bitfinex","BTCUSD",1724764902605,0.00906401,62433.0,62432.0,2.10953581]
["bitfinex","BTCUSD",1724764903325,0.00906401,62433.0,62432.0,1.78918781]
["bitfinex","BTCUSD",1724764903567,0.00906401,62433.0,62432.0,1.80318781]
["bitfinex","BTCUSD",1724764903807,0.00906401,62433.0,62432.0,1.77180125]
["bitfinex","BTCUSD",1724764904031,0.00906401,62433.0,62432.0,1.78917663]
["bitfinex","BTCUSD",1724764904246,0.00906401,62433.0,62432.0,1.81717663]
["bitfinex","BTCUSD",1724764904721,0.00906401,62433.0,62432.0,1.81156046]
["bitfinex","BTCUSD",1724764904940,0.00906401,62433.0,62432.0,1.82556046]
["bitfinex","BTCUSD",1724764905637,0.00906401,62433.0,62432.0,0.81724666]
["bitfinex","BTCUSD",1724764905870,0.00906401,62433.0,62432.0,0.80324666]
["bitfinex","BTCUSD",1724764906537,0.00906401,62433.0,62432.0,0.78587128]
["bitfinex","BTCUSD",1724764906964,0.00906401,62433.0,62432.0,0.81724911]
["bitfinex","BTCUSD",1724764907407,0.00906401,62433.0,62432.0,0.49690111]
["bitfinex","BTCUSD",1724764907638,0.00906401,62433.0,62432.0,0.47952328]
["bitfinex","BTCUSD",1724764907871,0.00906401,62433.0,62432.0,1.12021928]
["bitfinex","BTCUSD",1724764910123,0.00906401,62433.0,62432.0,0.47952328]
["bitfinex","BTCUSD",1724764910524,0.00906401,62433.0,62432.0,0.79987128]
["bitfinex","BTCUSD",1724764910730,0.00906401,62433.0,62432.0,0.63969728]
["bitfinex","BTCUSD",1724764910963,0.00906401,62433.0,62432.0,0.79987128]
["bitfinex","BTCUSD",1724764911654,0.00906401,62433.0,62432.0,1.12021928]
["bitfinex","BTCUSD",1724764914575,0.00906401,62433.0,62432.0,0.79987128]
["bitfinex","BTCUSD",1724764914784,0.00906401,62433.0,62432.0,1.12021928]
["bitfinex","BTCUSD",1724764916267,0.00906401,62433.0,62432.0,1.13759717]
["bitfinex","BTCUSD",1724764917736,0.00906401,62433.0,62432.0,1.73282201]
["bitfinex","BTCUSD",1724764917949,0.00906401,62433.0,62432.0,1.87922201]
["bitfinex","BTCUSD",1724764918149,0.07556401,62448.0,62447.0,0.480406]
["bitfinex","BTCUSD",1724764918518,0.07556401,62448.0,62447.0,0.32010045]
["bitfinex","BTCUSD",1724764919803,0.07556401,62448.0,62447.0,0.64037145]
["bitfinex","BTCUSD",1724764920002,0.07556401,62448.0,62447.0,0.64537145]
["bitfinex","BTCUSD",1724764921106,0.07556401,62448.0,62447.0,0.32510045]
["bitfinex","BTCUSD",1724764921344,0.00906401,62448.0,62447.0,1.06564245]
["bitfinex","BTCUSD",1724764921578,0.00906401,62448.0,62447.0,1.14224245]
["bitfinex","BTCUSD",1724764921785,0.00906401,62448.0,62447.0,1.48551345]
["bitfinex","BTCUSD",1724764922557,0.00906401,62448.0,62447.0,1.76139029]
["bitfinex","BTCUSD",1724764922794,0.000823,62450.0,62449.0,0.481391]
["bitfinex","BTCUSD",1724764923022,0.000823,62450.0,62449.0,1.8207117]
["bitfinex","BTCUSD",1724764923238,0.000823,62450.0,62449.0,1.5004507]
["bitfinex","BTCUSD",1724764924112,0.000823,62450.0,62449.0,1.84757279]
["bitfinex","BTCUSD",1724764924315,0.000823,62450.0,62449.0,1.86157279]
["bitfinex","BTCUSD",1724764925443,0.000823,62450.0,62449.0,1.87557279]
["bitfinex","BTCUSD",1724764925855,0.000823,62450.0,62449.0,1.83133945]
["bitfinex","BTCUSD",1724764926066,0.000823,62450.0,62449.0,1.84871133]
["bitfinex","BTCUSD",1724764926285,0.000823,62450.0,62449.0,1.87557256]
["bitfinex","BTCUSD",1724764927371,0.000823,62450.0,62449.0,2.25673356]
["bitfinex","BTCUSD",1724764928040,0.00906401,62463.0,62462.0,0.301097]
["bitfinex","BTCUSD",1724764928278,0.00906401,62476.0,62475.0,0.161064]
["bitfinex","BTCUSD",1724764928498,0.00906401,62476.0,62475.0,1.07865733]
["bitfinex","BTCUSD",1724764928752,0.00906401,62476.0,62475.0,1.10165733]
["bitfinex","BTCUSD",1724764928975,0.00906401,62476.0,62475.0,1.40341345]
["bitfinex","BTCUSD",1724764929208,0.00906401,62476.0,62475.0,1.08328545]
["bitfinex","BTCUSD",1724764929733,0.47148601,62476.0,62475.0,0.25996545]
["bitfinex","BTCUSD",1724764929966,0.15136401,62476.0,62475.0,0.15996545]
["bitfinex","BTCUSD",1724764930213,0.31142501,62476.0,62475.0,0.15996545]
["bitfinex","BTCUSD",1724764930426,0.63154701,62476.0,62475.0,0.15996545]
["bitfinex","BTCUSD",1724764930650,0.63154701,62476.0,62475.0,0.18696545]
["bitfinex","BTCUSD",1724764930861,0.63154701,62476.0,62475.0,0.17296545]
["bitfinex","BTCUSD",1724764931079,0.15136401,62476.0,62475.0,0.15996545]
["bitfinex","BTCUSD",1724764931309,0.15136401,62476.0,62475.0,0.16696545]
["bitfinex","BTCUSD",1724764931520,0.63154701,62476.0,62475.0,0.16096545]
["bitfinex","BTCUSD",1724764931767,0.07416401,62476.0,62475.0,0.16096545]
["bitfinex","BTCUSD",1724764932005,0.07416401,62476.0,62475.0,1.08328545]
["bitfinex","BTCUSD",1724764932221,0.00906401,62476.0,62475.0,1.40541345]
["bitfinex","BTCUSD",1724764932894,0.00906401,62476.0,62475.0,1.41341345]
["bitfinex","BTCUSD",1724764933111,0.00906401,62476.0,62475.0,1.81684145]
["bitfinex","BTCUSD",1724764933351,0.00906401,62476.0,62475.0,1.87044145]
["bitfinex","BTCUSD",1724764933559,0.00906401,62476.0,62475.0,1.89980736]
["bitfinex","BTCUSD",1724764933802,0.00906401,62476.0,62475.0,1.9266614]
["bitfinex","BTCUSD",1724764934027,0.00906401,62476.0,62475.0,1.97319112]
["bitfinex","BTCUSD",1724764934233,0.00906401,62476.0,62475.0,1.98719112]
["bitfinex","BTCUSD",1724764934447,0.00906401,62476.0,62475.0,1.96519112]
["bitfinex","BTCUSD",1724764934674,0.0004,62479.0,62478.0,1.79748084]
["bitfinex","BTCUSD",1724764934904,0.0004,62479.0,62478.0,2.0978122]
["bitfinex","BTCUSD",1724764935129,0.0004,62479.0,62478.0,2.16890331]
["bitfinex","BTCUSD",1724764935766,0.0004,62479.0,62478.0,2.12468336]
["bitfinex","BTCUSD",1724764935977,0.0004,62479.0,62478.0,2.1688949]
["bitfinex","BTCUSD",1724764936448,0.0004,62479.0,62478.0,1.50282103]
["bitfinex","BTCUSD",1724764936893,0.0004,62479.0,62478.0,1.48545745]
["bitfinex","BTCUSD",1724764937101,0.0004,62479.0,62478.0,1.65415745]
["bitfinex","BTCUSD",1724764937321,0.0004,62479.0,62478.0,1.41835745]
["bitfinex","BTCUSD",1724764937535,0.0004,62479.0,62478.0,1.41735745]
["bitfinex","BTCUSD",1724764937996,0.0004,62479.0,62478.0,1.41835745]
["bitfinex","BTCUSD",1724764938652,0.0004,62479.0,62478.0,1.40435745]
["bitfinex","BTCUSD",1724764939090,0.0004,62479.0,62478.0,1.41735745]
["bitfinex","BTCUSD",1724764939309,0.0637,62479.0,62478.0,0.44802145]
["bitfinex","BTCUSD",1724764939763,0.0637,62479.0,62478.0,0.28796545]
["bitfinex","BTCUSD",1724764939999,0.0637,62479.0,62478.0,0.18796545]
["bitfinex","BTCUSD",1724764940209,0.0637,62479.0,62478.0,0.34802145]
["bitfinex","BTCUSD",1724764940420,0.0637,62479.0,62478.0,0.65413345]
["bitfinex","BTCUSD",1724764941533,0.0637,62479.0,62478.0,0.76813345]
["bitfinex","BTCUSD",1724764941750,0.0637,62479.0,62478.0,1.11124545]
["bitfinex","BTCUSD",1724764941973,0.0637,62479.0,62478.0,1.69223429]
["bitfinex","BTCUSD",1724764941974,0.0004,62479.0,62478.0,1.69223429]
["bitfinex","BTCUSD",1724764942182,0.0004,62479.0,62478.0,1.77153429]
["bitfinex","BTCUSD",1724764942389,0.0004,62479.0,62478.0,2.10564629]
["bitfinex","BTCUSD",1724764942863,0.0004,62479.0,62478.0,2.16934629]
["bitfinex","BTCUSD",1724764943487,0.0004,62479.0,62478.0,2.15534629]
["bitfinex","BTCUSD",1724764943977,0.000823,62484.0,62483.0,1.518991]
["bitfinex","BTCUSD",1724764944198,0.000823,62484.0,62483.0,2.04532933]
["bitfinex","BTCUSD",1724764944419,0.000823,62484.0,62483.0,2.14527956]
["bitfinex","BTCUSD",1724764944650,0.000823,62484.0,62483.0,2.57430363]
["bitfinex","BTCUSD",1724764944869,0.000823,62484.0,62483.0,2.25421663]
["bitfinex","BTCUSD",1724764945290,0.000823,62484.0,62483.0,2.20997956]
["bitfinex","BTCUSD",1724764945536,0.000823,62484.0,62483.0,2.22397956]
["bitfinex","BTCUSD",1724764945968,0.000823,62484.0,62483.0,2.54406656]
["bitfinex","BTCUSD",1724764946211,0.00063038,62485.0,62484.0,1.44131423]
["bitfinex","BTCUSD",1724764946427,0.00063038,62485.0,62484.0,1.87147968]
["bitfinex","BTCUSD",1724764946654,0.00063038,62485.0,62484.0,2.19156068]
["bitfinex","BTCUSD",1724764947074,0.00063038,62485.0,62484.0,1.87147968]
["bitfinex","BTCUSD",1724764948141,0.009053,62496.0,62495.0,1.44106223]
["bitfinex","BTCUSD",1724764948357,0.009053,62496.0,62495.0,1.72402768]
["bitfinex","BTCUSD",1724764949470,0.009053,62496.0,62495.0,1.73802768]
["bitfinex","BTCUSD",1724764950137,0.009053,62496.0,62495.0,1.7693891]
["bitfinex","BTCUSD",1724764950354,0.009053,62496.0,62495.0,1.8474891]
["bitfinex","BTCUSD",1724764950636,0.009053,62496.0,62495.0,1.9109891]
["bitfinex","BTCUSD",1724764951498,0.03412181,62496.0,62495.0,1.9109891]
["bitfinex","BTCUSD",1724764952189,0.03412181,62496.0,62495.0,2.2310141]
["bitfinex","BTCUSD",1724764952430,0.06904201,62511.0,62498.0,1.44099523]
["bitfinex","BTCUSD",1724764952652,0.06904201,62511.0,62498.0,2.16159498]
["bitfinex","BTCUSD",1724764952881,0.06904201,62511.0,62498.0,2.48160498]
["bitfinex","BTCUSD",1724764953181,0.00904201,62513.0,62512.0,0.16091923]
["bitfinex","BTCUSD",1724764953417,0.00904201,62513.0,62512.0,1.44769341]
["bitfinex","BTCUSD",1724764953646,0.00904201,62513.0,62512.0,2.08437098]
["bitfinex","BTCUSD",1724764954350,0.00904201,62513.0,62512.0,2.47930898]
["bitfinex","BTCUSD",1724764955008,0.00904201,62513.0,62512.0,2.15937098]
["bitfinex","BTCUSD",1724764955256,0.0004,62519.0,62518.0,1.44053123]
["bitfinex","BTCUSD",1724764955482,0.0004,62519.0,62518.0,2.11880368]
["bitfinex","BTCUSD",1724764955713,0.0657,62540.0,62535.0,0.00095023]
["bitfinex","BTCUSD",1724764955933,0.0657,62540.0,62532.0,0.0754]
["bitfinex","BTCUSD",1724764955934,0.0657,62540.0,62538.0,0.479707]
["bitfinex","BTCUSD",1724764956162,0.0657,62540.0,62538.0,1.242317]
["bitfinex","BTCUSD",1724764956383,0.0657,62540.0,62538.0,0.602707]
["bitfinex","BTCUSD",1724764957078,0.0657,62540.0,62538.0,0.922512]
["bitfinex","BTCUSD",1724764957301,0.0657,62540.0,62538.0,0.602707]
["bitfinex","BTCUSD",1724764957757,0.0657,62540.0,62538.0,1.08247745]
["bitfinex","BTCUSD",1724764957968,0.0657,62540.0,62538.0,0.76267245]
["bitfinex","BTCUSD",1724764958204,0.0657,62540.0,62538.0,1.08247745]
["bitfinex","BTCUSD",1724764958658,0.0657,62540.0,62538.0,1.09647745]
["bitfinex","BTCUSD",1724764959547,0.0657,62540.0,62538.0,1.08247745]
["bitfinex","BTCUSD",1724764959772,0.0657,62540.0,62538.0,0.77667245]
["bitfinex","BTCUSD",1724764959989,0.0657,62540.0,62538.0,0.79067245]
["bitfinex","BTCUSD",1724764960431,0.0657,62540.0,62538.0,0.76767245]
["bitfinex","BTCUSD",1724764960649,0.08724201,62539.0,62538.0,0.76767245]
["bitfinex","BTCUSD",1724764960888,0.15054201,62539.0,62538.0,0.28796545]
["bitfinex","BTCUSD",1724764961116,0.31044201,62539.0,62538.0,0.28796545]
["bitfinex","BTCUSD",1724764961343,0.31044201,62539.0,62538.0,0.18796545]
["bitfinex","BTCUSD",1724764961344,0.63024201,62539.0,62538.0,0.18796545]
["bitfinex","BTCUSD",1724764961572,0.95004201,62539.0,62538.0,0.028]
["bitfinex","BTCUSD",1724764961821,0.15054201,62539.0,62538.0,0.33386745]
["bitfinex","BTCUSD",1724764962044,0.15054201,62539.0,62538.0,0.18496545]
["bitfinex","BTCUSD",1724764962306,0.15054201,62539.0,62538.0,0.65067245]
["bitfinex","BTCUSD",1724764962535,0.15054201,62539.0,62538.0,1.08447745]
["bitfinex","BTCUSD",1724764962772,0.15054201,62539.0,62538.0,0.75367245]
["bitfinex","BTCUSD",1724764963042,0.15054201,62539.0,62538.0,1.08247745]
["bitfinex","BTCUSD",1724764963281,0.15054201,62539.0,62538.0,1.08847745]
["bitfinex","BTCUSD",1724764963510,0.15054201,62539.0,62538.0,1.08247745]
["bitfinex","BTCUSD",1724764963942,0.15054201,62539.0,62538.0,1.09647745]
["bitfinex","BTCUSD",1724764964155,0.15054201,62539.0,62538.0,1.08247745]
["bitfinex","BTCUSD",1724764964800,0.15054201,62539.0,62538.0,1.09647745]
["bitfinex","BTCUSD",1724764965039,0.15054201,62539.0,62538.0,0.77667245]
["bitfinex","BTCUSD",1724764965511,0.15054201,62539.0,62538.0,0.76267245]
["bitfinex","BTCUSD",1724764965729,0.15054201,62539.0,62538.0,0.79067245]
["bitfinex","BTCUSD",1724764966619,0.15054201,62539.0,62538.0,0.69067245]
["bitfinex","BTCUSD",1724764966863,0.15054201,62539.0,62538.0,0.37086745]
["bitfinex","BTCUSD",1724764967323,0.15054201,62539.0,62538.0,0.18796545]
["bitfinex","BTCUSD",1724764967539,0.31044201,62539.0,62538.0,0.08796545]
["bitfinex","BTCUSD",1724764968186,0.31044201,62539.0,62538.0,0.07396545]
["bitfinex","BTCUSD",1724764968668,0.31044201,62539.0,62538.0,0.08196545]
["bitfinex","BTCUSD",1724764968669,0.15054201,62539.0,62538.0,0.08196545]
["bitfinex","BTCUSD",1724764968905,0.15054201,62539.0,62538.0,0.66167245]
["bitfinex","BTCUSD",1724764969133,0.15054201,62539.0,62538.0,0.65367245]
["bitfinex","BTCUSD",1724764969360,0.15054201,62539.0,62538.0,0.64967245]
["bitfinex","BTCUSD",1724764969597,0.15054201,62539.0,62538.0,0.32986745]
["bitfinex","BTCUSD",1724764969839,0.15054201,62539.0,62538.0,0.33386745]
["bitfinex","BTCUSD",1724764970079,0.15054201,62539.0,62538.0,0.15996545]
["bitfinex","BTCUSD",1724764970305,0.15054201,62539.0,62538.0,0.17296545]
["bitfinex","BTCUSD",1724764970536,0.31044201,62539.0,62538.0,0.17296545]
["bitfinex","BTCUSD",1724764970766,0.31044201,62539.0,62538.0,0.05996545]
["bitfinex","BTCUSD",1724764971023,0.0621,62535.0,62531.0,0.319837]
["bitfinex","BTCUSD",1724764971249,0.0798,62534.0,62532.0,0.25996545]
["bitfinex","BTCUSD",1724764971475,0.0798,62534.0,62533.0,0.159915]
["bitfinex","BTCUSD",1724764971699,0.0798,62534.0,62533.0,1.06274041]
["bitfinex","BTCUSD",1724764971929,0.0798,62534.0,62533.0,0.74290941]
["bitfinex","BTCUSD",1724764972616,0.0798,62534.0,62533.0,0.42307841]
["bitfinex","BTCUSD",1724764973289,0.0798,62534.0,62533.0,0.43707841]
["bitfinex","BTCUSD",1724764973577,0.239713,62534.0,62533.0,0.28796545]
["bitfinex","BTCUSD",1724764973798,0.304613,62534.0,62533.0,0.27396545]
["bitfinex","BTCUSD",1724764974020,0.304613,62534.0,62533.0,0.28796545]
["bitfinex","BTCUSD",1724764974235,0.1447,62534.0,62533.0,0.28796545]
["bitfinex","BTCUSD",1724764974507,0.304613,62534.0,62533.0,0.114]
["bitfinex","BTCUSD",1724764974732,0.624439,62534.0,62533.0,0.028]
["bitfinex","BTCUSD",1724764975442,0.304613,62534.0,62533.0,0.014]
["bitfinex","BTCUSD",1724764976063,0.304613,62534.0,62533.0,0.028]
["bitfinex","BTCUSD",1724764976601,0.624439,62534.0,62533.0,0.028]
["bitfinex","BTCUSD",1724764976818,0.624439,62534.0,62533.0,0.014]
["bitfinex","BTCUSD",1724764977064,0.624439,62534.0,62533.0,0.028]
["bitfinex","BTCUSD",1724764977514,1.3167986,62534.0,62533.0,0.028]
["bitfinex","BTCUSD",1724764977724,1.264091,62534.0,62533.0,0.028]
["bitfinex","BTCUSD",1724764978163,1.264091,62534.0,62495.0,0.34427598]
["bitfinex","BTCUSD",1724764978164,0.1455,62514.0,62513.0,0.001]
["bitfinex","BTCUSD",1724764978401,0.1455,62514.0,62508.0,0.15996545]
["bitfinex","BTCUSD",1724764978838,0.1455,62514.0,62509.0,0.319953]
["bitfinex","BTCUSD",1724764979053,0.1455,62514.0,62508.0,0.15996545]
["bitfinex","BTCUSD",1724764979054,0.1455,62514.0,62511.0,0.159971]
["bitfinex","BTCUSD",1724764979271,0.1455,62514.0,62512.0,0.15996545]
["bitfinex","BTCUSD",1724764979987,0.1455,62514.0,62513.0,0.1]
["bitfinex","BTCUSD",1724764980441,0.02506578,62517.0,62513.0,0.25996545]
["bitfinex","BTCUSD",1724764980659,0.02506578,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1724764980904,0.02506578,62517.0,62516.0,0.98276045]
["bitfinex","BTCUSD",1724764981146,0.02506578,62517.0,62516.0,0.76284245]
["bitfinex","BTCUSD",1724764981326,0.02506578,62517.0,62516.0,0.25996545]
["bitfinex","BTCUSD",1724764981588,0.02506578,62517.0,62516.0,0.74304122]
["bitfinex","BTCUSD",1724764981808,0.02506578,62517.0,62516.0,0.42312322]
["bitfinex","BTCUSD",1724764982275,0.02506578,62517.0,62516.0,0.72312322]
["bitfinex","BTCUSD",1724764982520,0.02506578,62517.0,62516.0,1.04304122]
["bitfinex","BTCUSD",1724764982739,0.02606578,62517.0,62516.0,1.36295922]
["bitfinex","BTCUSD",1724764982967,0.02606578,62517.0,62516.0,1.04304122]
["bitfinex","BTCUSD",1724764983194,0.02506578,62517.0,62516.0,1.04304122]
["bitfinex","BTCUSD",1724764983409,0.02706578,62517.0,62516.0,1.07004122]
["bitfinex","BTCUSD",1724764983642,0.02706578,62517.0,62516.0,1.05604122]
["bitfinex","BTCUSD",1724764983860,0.02606578,62517.0,62516.0,1.05604122]
["bitfinex","BTCUSD",1724764984084,0.02606578,62517.0,62516.0,1.04904122]
["bitfinex","BTCUSD",1724764984325,0.002,62517.0,62516.0,1.05104122]
["bitfinex","BTCUSD",1724764984554,0.002,62517.0,62516.0,0.56796545]
["bitfinex","BTCUSD",1724764984794,0.002,62517.0,62516.0,0.72792445]
["bitfinex","BTCUSD",1724764985261,0.002,62517.0,62516.0,1.04784245]
["bitfinex","BTCUSD",1724764985693,0.002,62517.0,62516.0,1.05384245]
["bitfinex","BTCUSD",1724764985904,0.003,62517.0,62516.0,1.06684245]
["bitfinex","BTCUSD",1724764986423,0.003,62517.0,62516.0,1.38766355]
["bitfinex","BTCUSD",1724764986630,0.0636,62518.0,62516.0,1.38766355]
["bitfinex","BTCUSD",1724764986631,0.0636,62518.0,62517.0,0.79978]
["bitfinex","BTCUSD",1724764986859,0.319842,62531.0,62517.0,0.79978]
["bitfinex","BTCUSD",1724764986860,0.15993,62527.0,62524.0,0.159936]
["bitfinex","BTCUSD",1724764987295,0.1467,62530.0,62525.0,0.16316395]
["bitfinex","BTCUSD",1724764987524,0.1467,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1724764987769,0.1467,62530.0,62529.0,0.63974145]
["bitfinex","BTCUSD",1724764987978,0.1467,62530.0,62529.0,0.31989045]
["bitfinex","BTCUSD",1724764988860,0.17176098,62530.0,62529.0,0.31989045]
["bitfinex","BTCUSD",1724764989113,0.17176098,62530.0,62529.0,0.95959245]
["bitfinex","BTCUSD",1724764989329,0.02506098,62530.0,62529.0,1.05959245]
["bitfinex","BTCUSD",1724764989552,0.02506098,62530.0,62529.0,1.08259245]
["bitfinex","BTCUSD",1724764989764,0.02506098,62530.0,62529.0,1.09071797]
["bitfinex","BTCUSD",1724764990019,0.02606098,62530.0,62529.0,1.09771797]
["bitfinex","BTCUSD",1724764990233,0.02606098,62530.0,62529.0,1.10071797]
["bitfinex","BTCUSD",1724764990862,0.02606098,62530.0,62529.0,1.40071797]
["bitfinex","BTCUSD",1724764993091,0.02606098,62530.0,62529.0,0.72989045]
["bitfinex","BTCUSD",1724764993343,0.02606098,62530.0,62529.0,1.04974145]
["bitfinex","BTCUSD",1724764994262,0.001,62530.0,62529.0,1.04974145]
["bitfinex","BTCUSD",1724764995579,0.001,62530.0,62529.0,1.36959245]
["bitfinex","BTCUSD",1724764996011,0.001,62530.0,62529.0,1.04974145]
["bitfinex","BTCUSD",1724764996985,0.001,62530.0,62529.0,0.72989045]
["bitfinex","BTCUSD",1724764998123,0.001,62530.0,62529.0,1.04974145]
["bitfinex","BTCUSD",1724764998773,0.001,62530.0,62529.0,0.5675985]
["bitfinex","BTCUSD",1724764998986,0.0664,62530.0,62529.0,0.5675985]
["bitfinex","BTCUSD",1724764999262,0.0664,62530.0,62529.0,0.8675985]
["bitfinex","BTCUSD",1724764999468,0.0664,62530.0,62529.0,1.0275235]
["bitfinex","BTCUSD",1724765001281,0.0664,62530.0,62529.0,0.8675985]
["bitfinex","BTCUSD",1724765001502,0.0664,62530.0,62529.0,1.0275235]
["bitfinex","BTCUSD",1724765001772,0.001,62530.0,62529.0,1.6902255]
["bitfinex","BTCUSD",1724765002010,0.001,62530.0,62529.0,2.0100765]
["bitfinex","BTCUSD",1724765002226,0.001,62530.0,62529.0,2.36085432]
["bitfinex","BTCUSD",1724765002659,0.000821,62533.0,62532.0,1.119426]
["bitfinex","BTCUSD",1724765002880,0.000821,62533.0,62532.0,1.40239145]
["bitfinex","BTCUSD",1724765004436,0.000821,62533.0,62532.0,0.25996545]
["bitfinex","BTCUSD",1724765004877,0.000821,62533.0,62532.0,0.43388345]
["bitfinex","BTCUSD",1724765005537,0.000821,62533.0,62532.0,1.07355545]
["bitfinex","BTCUSD",1724765005752,0.000821,62533.0,62532.0,0.76671945]
["bitfinex","BTCUSD",1724765006203,0.000821,62533.0,62532.0,0.75271945]
["bitfinex","BTCUSD",1724765006429,0.000821,62533.0,62532.0,0.41988345]
["bitfinex","BTCUSD",1724765006716,0.000821,62533.0,62532.0,0.27396545]
["bitfinex","BTCUSD",1724765006955,0.000821,62533.0,62532.0,0.41988345]
["bitfinex","BTCUSD",1724765007185,0.238636,62533.0,62532.0,0.27396545]
["bitfinex","BTCUSD",1724765007877,0.938298,62533.0,62532.0,0.124]
["bitfinex","BTCUSD",1724765008097,0.938298,62533.0,62532.0,0.024]
["bitfinex","BTCUSD",1724765008303,0.618467,62533.0,62532.0,0.014]
["bitfinex","BTCUSD",1724765008520,0.618467,62533.0,62530.0,0.1]
["bitfinex","BTCUSD",1724765008521,0.479761,62531.0,62530.0,0.1]
["bitfinex","BTCUSD",1724765008748,0.479761,62531.0,62529.0,0.6]
["bitfinex","BTCUSD",1724765008749,0.479769,62530.0,62529.0,0.6]
["bitfinex","BTCUSD",1724765008961,0.799615,62530.0,62529.0,0.7]
["bitfinex","BTCUSD",1724765010057,0.799615,62530.0,62529.0,0.706]
["bitfinex","BTCUSD",1724765010284,0.799615,62530.0,62529.0,0.7]
["bitfinex","BTCUSD",1724765010509,0.945315,62530.0,62529.0,0.6]
["bitfinex","BTCUSD",1724765010936,0.625469,62530.0,62529.0,0.6]
["bitfinex","BTCUSD",1724765011604,0.625469,62530.0,62529.0,0.602]
["bitfinex","BTCUSD",1724765011855,0.625469,62530.0,62529.0,0.9089031]
["bitfinex","BTCUSD",1724765012091,0.625469,62530.0,62529.0,0.9069031]
["bitfinex","BTCUSD",1724765012324,0.625469,62530.0,62529.0,0.9089031]
["bitfinex","BTCUSD",1724765012759,0.625469,62530.0,62529.0,0.90577024]
["bitfinex","BTCUSD",1724765013645,0.305623,62530.0,62529.0,0.90577024]
["bitfinex","BTCUSD",1724765013857,0.1457,62530.0,62529.0,0.90577024]
["bitfinex","BTCUSD",1724765014065,0.02505997,62532.0,62530.0,0.319846]
["bitfinex","BTCUSD",1724765014298,0.02505997,62532.0,62531.0,0.15992]
["bitfinex","BTCUSD",1724765014517,0.02505997,62532.0,62531.0,0.96276561]
["bitfinex","BTCUSD",1724765014740,0.02505997,62532.0,62531.0,0.95956745]
["bitfinex","BTCUSD",1724765014953,0.02505997,62532.0,62531.0,0.63972645]
["bitfinex","BTCUSD",1724765015382,0.02505997,62532.0,62531.0,0.31988545]
["bitfinex","BTCUSD",1724765015828,0.02505997,62532.0,62531.0,0.3]
["bitfinex","BTCUSD",1724765016059,0.02505997,62532.0,62531.0,0.779761]
["bitfinex","BTCUSD",1724765016278,0.02505997,62532.0,62531.0,0.782761]
["bitfinex","BTCUSD",1724765016502,0.02505997,62532.0,62531.0,0.94272645]
["bitfinex","BTCUSD",1724765017867,0.02505997,62532.0,62531.0,1.24272645]
["bitfinex","BTCUSD",1724765018340,0.02505997,62532.0,62531.0,0.92288545]
["bitfinex","BTCUSD",1724765020532,0.02505997,62532.0,62531.0,1.22288545]
["bitfinex","BTCUSD",1724765021597,0.02505997,62532.0,62531.0,1.54272645]
["bitfinex","BTCUSD",1724765021803,0.02505997,62532.0,62531.0,1.06296545]
["bitfinex","BTCUSD",1724765022056,0.18497797,62532.0,62531.0,1.06296545]
["bitfinex","BTCUSD",1724765022259,0.26527797,62532.0,62531.0,1.06296545]
["bitfinex","BTCUSD",1724765022466,0.10535997,62532.0,62531.0,1.06296545]
["bitfinex","BTCUSD",1724765022680,0.26527797,62532.0,62531.0,1.06296545]
["bitfinex","BTCUSD",1724765022908,0.90494997,62532.0,62531.0,0.903]
["bitfinex","BTCUSD",1724765023134,1.03873308,62532.0,62531.0,0.903]
["bitfinex","BTCUSD",1724765023389,1.03873308,62532.0,62531.0,0.904]
["bitfinex","BTCUSD",1724765023390,0.96684997,62532.0,62531.0,0.904]
["bitfinex","BTCUSD",1724765024045,0.96684997,62532.0,62531.0,0.903]
["bitfinex","BTCUSD",1724765024268,0.96767297,62532.0,62531.0,0.903]
["bitfinex","BTCUSD",1724765024965,1.08747815,62532.0,62531.0,0.903]
["bitfinex","BTCUSD",1724765025412,0.96767297,62532.0,62531.0,0.903]
["bitfinex","BTCUSD",1724765025628,0.96767297,62532.0,62531.0,1.203]
["bitfinex","BTCUSD",1724765025870,1.08753476,62532.0,62531.0,1.203]
["bitfinex","BTCUSD",1724765026084,1.40737076,62532.0,62531.0,1.203]
["bitfinex","BTCUSD",1724765026302,1.28750897,62532.0,62531.0,1.203]
["bitfinex","BTCUSD",1724765026505,1.40737076,62532.0,62531.0,1.203]
["bitfinex","BTCUSD",1724765026727,1.40737076,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765027799,1.40837076,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765028448,1.40737076,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765028677,1.41237076,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765029088,1.41337076,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765030352,1.29350897,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765035635,0.97367297,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765035858,0.19180097,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765036105,0.90337999,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765036316,0.87941074,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765037169,0.55957474,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765038532,0.55957664,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765038779,0.87941264,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765038996,0.97117297,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765039192,0.97117297,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765039441,0.97117297,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765039662,0.72324648,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765039885,1.04308248,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765040115,0.72324648,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765040575,0.69927915,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765040829,0.97117297,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765041226,0.65133697,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765041471,0.65133697,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765041705,0.97117297,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765041899,1.38688832,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765042122,1.29100897,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765042353,1.41087258,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765042613,1.29100897,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765042840,1.41088002,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765043054,1.29100897,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765044180,1.0910465,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765045114,0.51163697,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765045390,0.03188297,62532.0,62531.0,1.2798]
["bitfinex","BTCUSD",1724765045617,0.03188297,62532.0,62531.0,1.759561]
["bitfinex","BTCUSD",1724765046093,0.19180097,62532.0,62531.0,1.2798]
["bitfinex","BTCUSD",1724765046308,0.03188297,62532.0,62531.0,1.2798]
["bitfinex","BTCUSD",1724765046836,0.19180097,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765047081,0.57263697,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765047300,0.94041913,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765047511,1.29210897,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765047741,1.28710897,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765047981,1.09215676,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765048216,0.89147297,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765048661,0.88647297,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765048896,0.95839918,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765049125,0.98237833,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765049578,1.00635676,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765050237,1.00642308,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765050716,0.96667297,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765056908,1.28650897,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765057152,0.96667297,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765057385,1.38238745,62532.0,62531.0,1.212]
["bitfinex","BTCUSD",1724765058287,1.38238745,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765058716,1.38238745,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765058717,0.88647297,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765058921,0.62560321,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765059147,0.92444499,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765059426,0.57954902,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765059883,0.82847267,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765060105,0.60460869,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765060318,0.50863667,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765060740,0.18880067,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765060965,0.18880067,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765061187,0.02888267,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765062039,0.02888267,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765062256,0.18880067,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765062685,0.90847267,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765062911,0.90847267,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765063140,0.90847267,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765063343,1.11312619,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765063543,0.96917267,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765063769,1.11312619,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765063973,0.96917267,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765069490,0.82847267,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765069712,0.50863667,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765069922,0.50863667,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765069923,0.18880067,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765070138,0.30882306,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765070659,0.02888267,62532.0,62531.0,2.39936745]
["bitfinex","BTCUSD",1724765070895,0.02888267,62532.0,62531.0,2.78634699]
["bitfinex","BTCUSD",1724765071119,0.003823,62532.0,62531.0,2.46650599]
["bitfinex","BTCUSD",1724765071585,0.003823,62532.0,62531.0,2.46550599]
["bitfinex","BTCUSD",1724765071586,0.000823,62532.0,62531.0,2.46550599]
["bitfinex","BTCUSD",1724765071817,0.000823,62532.0,62531.0,2.46950599]
["bitfinex","BTCUSD",1724765072051,0.000823,62532.0,62531.0,2.47750599]
["bitfinex","BTCUSD",1724765072309,0.000823,62532.0,62531.0,2.78534699]
["bitfinex","BTCUSD",1724765072553,0.000823,62532.0,62531.0,2.76954469]
["bitfinex","BTCUSD",1724765073237,0.000823,62532.0,62531.0,2.79634635]
["bitfinex","BTCUSD",1724765073772,0.000823,62532.0,62531.0,2.77654469]
["bitfinex","BTCUSD",1724765074015,0.000823,62532.0,62531.0,2.45670369]
["bitfinex","BTCUSD",1724765074252,0.000823,62532.0,62531.0,2.45670366]
["bitfinex","BTCUSD",1724765076827,0.000823,62532.0,62531.0,2.45670227]
["bitfinex","BTCUSD",1724765077286,0.000823,62532.0,62531.0,2.4740371]
["bitfinex","BTCUSD",1724765077500,0.000823,62532.0,62531.0,2.45670228]
["bitfinex","BTCUSD",1724765080160,0.000823,62532.0,62531.0,2.45670409]
["bitfinex","BTCUSD",1724765082654,0.000823,62532.0,62531.0,2.77654509]
["bitfinex","BTCUSD",1724765084019,0.000823,62532.0,62531.0,2.03302645]
["bitfinex","BTCUSD",1724765084226,0.000823,62532.0,62531.0,2.35286745]
["bitfinex","BTCUSD",1724765084678,0.000823,62532.0,62531.0,2.37020489]
["bitfinex","BTCUSD",1724765084873,0.000823,62532.0,62531.0,2.39320489]
["bitfinex","BTCUSD",1724765087153,0.000823,62532.0,62531.0,2.37586745]
["bitfinex","BTCUSD",1724765087821,0.000823,62532.0,62531.0,2.3932086]
["bitfinex","BTCUSD",1724765088082,0.000823,62532.0,62531.0,2.0503676]
["bitfinex","BTCUSD",1724765088322,0.942313,62532.0,62531.0,1.218]
["bitfinex","BTCUSD",1724765088550,1.38197304,62532.0,62531.0,1.218]
["bitfinex","BTCUSD",1724765088762,1.262149,62532.0,62531.0,1.218]
["bitfinex","BTCUSD",1724765089237,1.262149,62532.0,62531.0,1.211]
["bitfinex","BTCUSD",1724765089238,1.581985,62532.0,62531.0,1.211]
["bitfinex","BTCUSD",1724765089464,1.581985,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765089697,1.586985,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765089932,1.61204519,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765090166,1.60704519,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765090617,1.61204519,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765090848,1.61404519,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765091038,1.61404519,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765091039,1.60904519,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765091544,1.61304519,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765091759,1.60704519,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765091981,1.61204519,62532.0,62531.0,1.2]
["bitfinex","BTCUSD",1724765092450,1.61904519,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765092669,1.62404519,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765092897,1.66236998,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765093360,1.66936998,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765093593,2.33811248,62532.0,62531.0,1.202]
["bitfinex","BTCUSD",1724765093821,2.18835208,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765094060,2.34531753,62532.0,62531.0,1.201]
["bitfinex","BTCUSD",1724765094300,2.34531753,62532.0,62531.0,1.1344]
["bitfinex","BTCUSD",1724765094301,2.35131753,62532.0,62531.0,1.1344]
["bitfinex","BTCUSD",1724765094535,2.45131753,62532.0,62531.0,1.1344]
["bitfinex","BTCUSD",1724765094749,2.44531753,62532.0,62531.0,1.1344]
["bitfinex","BTCUSD",1724765095611,2.44631753,62532.0,62531.0,1.1344]
["bitfinex","BTCUSD",1724765095826,2.43831753,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765096050,2.45231753,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765096537,2.43831753,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765096765,1.97251608,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765097227,1.98251608,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765097450,2.12608767,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765097673,2.03558553,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765097894,2.19555098,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765099493,2.05197609,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765100377,2.37281209,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765100597,1.89201064,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765101530,1.31220919,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765101759,0.09871358,62532.0,62531.0,1.1945]
["bitfinex","BTCUSD",1724765101992,0.05088319,62532.0,62531.0,1.35442]
["bitfinex","BTCUSD",1724765102211,0.025823,62532.0,62531.0,1.2703]
["bitfinex","BTCUSD",1724765102651,0.011823,62532.0,62531.0,1.2703]
["bitfinex","BTCUSD",1724765102876,0.013823,62532.0,62531.0,1.2703]
["bitfinex","BTCUSD",1724765103325,0.160741,62532.0,62531.0,1.2703]
["bitfinex","BTCUSD",1724765103552,0.160741,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765103553,0.800413,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765103775,0.801413,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765104295,0.809413,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765104968,0.009823,62532.0,62531.0,1.1334]
["bitfinex","BTCUSD",1724765105197,0.000823,62532.0,62531.0,1.37192]
["bitfinex","BTCUSD",1724765105410,0.001823,62532.0,62531.0,1.757061]
["bitfinex","BTCUSD",1724765105857,0.001823,62532.0,62531.0,1.43922]
["bitfinex","BTCUSD",1724765106084,0.002823,62532.0,62531.0,1.43922]
["bitfinex","BTCUSD",1724765106316,0.001823,62532.0,62531.0,1.757061]
["bitfinex","BTCUSD",1724765106535,0.001823,62532.0,62531.0,1.758061]
["bitfinex","BTCUSD",1724765107441,0.000823,62532.0,62531.0,1.758061]
["bitfinex","BTCUSD",1724765107658,0.001823,62532.0,62531.0,1.759061]
["bitfinex","BTCUSD",1724765108521,0.001823,62532.0,62531.0,1.76737591]
["bitfinex","BTCUSD",1724765109246,0.001823,62532.0,62531.0,1.759061]
["bitfinex","BTCUSD",1724765111018,0.001823,62532.0,62531.0,1.43922]
["bitfinex","BTCUSD",1724765111473,0.001823,62532.0,62531.0,1.2149053]
["bitfinex","BTCUSD",1724765111474,0.161741,62532.0,62531.0,1.2149053]
["bitfinex","BTCUSD",1724765111692,0.001823,62532.0,62531.0,1.2149053]
["bitfinex","BTCUSD",1724765111911,0.481577,62532.0,62531.0,1.1363053]
["bitfinex","BTCUSD",1724765112613,0.001823,62532.0,62531.0,1.1363053]
["bitfinex","BTCUSD",1724765112838,0.001823,62532.0,62531.0,1.4402253]
["bitfinex","BTCUSD",1724765113056,0.001823,62532.0,62531.0,1.7600663]
["bitfinex","BTCUSD",1724765113276,0.001823,62532.0,62531.0,1.4600663]
["bitfinex","BTCUSD",1724765113958,0.001823,62532.0,62531.0,1.93987275]
["bitfinex","BTCUSD",1724765114867,0.001823,62532.0,62531.0,2.25971375]
["bitfinex","BTCUSD",1724765115092,0.001823,62532.0,62531.0,2.38271375]
["bitfinex","BTCUSD",1724765115964,0.000823,62532.0,62531.0,2.39806209]
["bitfinex","BTCUSD",1724765116177,0.000823,62532.0,62531.0,2.40604934]
["bitfinex","BTCUSD",1724765116412,0.000823,62532.0,62531.0,2.40804934]
["bitfinex","BTCUSD",1724765116413,0.002823,62532.0,62531.0,2.40804934]
["bitfinex","BTCUSD",1724765116631,0.001823,62532.0,62531.0,2.40804934]
["bitfinex","BTCUSD",1724765116862,0.000823,62532.0,62531.0,2.40604934]
["bitfinex","BTCUSD",1724765117073,0.000823,62532.0,62531.0,2.40804934]
["bitfinex","BTCUSD",1724765117074,0.001823,62532.0,62531.0,2.40804934]
["bitfinex","BTCUSD",1724765117286,0.001823,62532.0,62531.0,2.10804934]
["bitfinex","BTCUSD",1724765118374,0.002823,62532.0,62531.0,2.11405207]
["bitfinex","BTCUSD",1724765118602,0.002823,62532.0,62531.0,2.096701]
["bitfinex","BTCUSD",1724765118825,0.002823,62532.0,62531.0,1.796701]
["bitfinex","BTCUSD",1724765121042,0.002823,62532.0,62531.0,1.563301]
["bitfinex","BTCUSD",1724765127016,0.002823,62532.0,62531.0,1.863301]
["bitfinex","BTCUSD",1724765127470,0.002823,62532.0,62531.0,1.88065471]
["bitfinex","BTCUSD",1724765128335,0.002823,62532.0,62531.0,1.58065471]
["bitfinex","BTCUSD",1724765129485,0.002823,62532.0,62531.0,1.26081371]
["bitfinex","BTCUSD",1724765129756,0.002823,62532.0,62531.0,1.11681371]
["bitfinex","BTCUSD",1724765130003,0.002823,62532.0,62531.0,1.19951371]
["bitfinex","BTCUSD",1724765130935,0.002823,62532.0,62531.0,1.58595471]
["bitfinex","BTCUSD",1724765131589,0.002823,62532.0,62531.0,1.568601]
["bitfinex","BTCUSD",1724765132289,0.002823,62532.0,62531.0,1.88939223]
["bitfinex","BTCUSD",1724765133434,0.002823,62532.0,62531.0,1.90440937]
["bitfinex","BTCUSD",1724765133682,0.002823,62532.0,62531.0,1.9284368]
["bitfinex","BTCUSD",1724765134123,0.002823,62532.0,62531.0,1.9264368]
["bitfinex","BTCUSD",1724765134124,0.001823,62532.0,62531.0,1.9264368]
["bitfinex","BTCUSD",1724765134893,0.001823,62532.0,62531.0,1.88739223]
["bitfinex","BTCUSD",1724765135096,0.001823,62532.0,62531.0,1.88139223]
["bitfinex","BTCUSD",1724765135097,0.000823,62532.0,62531.0,1.88139223]
["bitfinex","BTCUSD",1724765135581,0.001823,62532.0,62531.0,2.23258421]
["bitfinex","BTCUSD",1724765135808,0.002823,62532.0,62531.0,2.24558421]
["bitfinex","BTCUSD",1724765136043,0.002823,62532.0,62531.0,1.92574321]
["bitfinex","BTCUSD",1724765136751,0.000823,62532.0,62531.0,1.89874321]
["bitfinex","BTCUSD",1724765136980,0.000823,62532.0,62531.0,1.91274321]
["bitfinex","BTCUSD",1724765137204,0.000823,62532.0,62531.0,1.92674321]
["bitfinex","BTCUSD",1724765137677,0.000823,62532.0,62531.0,1.96576105]
["bitfinex","BTCUSD",1724765138600,0.000823,62532.0,62531.0,1.9657435]
["bitfinex","BTCUSD",1724765139052,0.000823,62532.0,62531.0,1.92672566]
["bitfinex","BTCUSD",1724765139278,0.000823,62532.0,62531.0,1.96573658]
["bitfinex","BTCUSD",1724765144932,0.000823,62532.0,62531.0,1.96571235]
["bitfinex","BTCUSD",1724765145421,0.000823,62532.0,62531.0,1.96570372]
["bitfinex","BTCUSD",1724765147100,0.000823,62532.0,62531.0,1.94270372]
["bitfinex","BTCUSD",1724765147581,0.000823,62532.0,62531.0,1.91871191]
["bitfinex","BTCUSD",1724765148297,0.000823,62532.0,62531.0,1.4336258]
["bitfinex","BTCUSD",1724765148572,0.000823,62532.0,62531.0,0.99646]
["bitfinex","BTCUSD",1724765149267,0.000823,62532.0,62531.0,0.99979547]
["bitfinex","BTCUSD",1724765149517,0.066223,62532.0,62531.0,0.98579547]
["bitfinex","BTCUSD",1724765149755,0.067223,62532.0,62531.0,1.03579547]
["bitfinex","BTCUSD",1724765149990,0.067223,62532.0,62531.0,1.12179547]
["bitfinex","BTCUSD",1724765150217,0.067223,62532.0,62531.0,0.77895447]
["bitfinex","BTCUSD",1724765150463,0.067223,62532.0,62531.0,0.47311347]
["bitfinex","BTCUSD",1724765150710,0.067223,62532.0,62531.0,0.31319347]
["bitfinex","BTCUSD",1724765150969,0.304041,62532.0,62531.0,0.12289255]
["bitfinex","BTCUSD",1724765151195,0.304041,62532.0,62531.0,0.02289255]
["bitfinex","BTCUSD",1724765151420,0.144123,62532.0,62531.0,0.02289255]
["bitfinex","BTCUSD",1724765151872,0.144123,62532.0,62531.0,0.00889255]
["bitfinex","BTCUSD",1724765152316,0.145123,62532.0,62531.0,0.02089255]
["bitfinex","BTCUSD",1724765152531,0.145123,62532.0,62531.0,0.12089255]
["bitfinex","BTCUSD",1724765152748,0.144123,62532.0,62531.0,0.00889255]
["bitfinex","BTCUSD",1724765152976,0.145123,62532.0,62531.0,0.02989255]
["bitfinex","BTCUSD",1724765153190,0.145123,62532.0,62531.0,0.01589255]
["bitfinex","BTCUSD",1724765153408,0.145123,62532.0,62531.0,0.17581255]
["bitfinex","BTCUSD",1724765153655,0.145123,62532.0,62531.0,0.28581255]
["bitfinex","BTCUSD",1724765153867,0.305041,62532.0,62531.0,0.12589255]
["bitfinex","BTCUSD",1724765154344,0.145123,62532.0,62531.0,0.12589255]
["bitfinex","BTCUSD",1724765154547,0.305041,62532.0,62531.0,0.12589255]
["bitfinex","BTCUSD",1724765154756,0.305041,62532.0,62531.0,0.02589255]
["bitfinex","BTCUSD",1724765154991,0.624877,62532.0,62531.0,0.0179053]
["bitfinex","BTCUSD",1724765156523,0.944713,62532.0,62531.0,0.0179053]
["bitfinex","BTCUSD",1724765157163,1.31239538,62532.0,62531.0,0.0179053]
["bitfinex","BTCUSD",1724765157597,1.28960793,62532.0,62531.0,0.0179053]
["bitfinex","BTCUSD",1724765158245,1.38530069,62532.0,62531.0,0.0179053]
["bitfinex","BTCUSD",1724765158463,1.36044057,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765158689,1.36244057,62532.0,62531.0,0.0019053]
["bitfinex","BTCUSD",1724765158919,1.36044057,62532.0,62531.0,0.0019053]
["bitfinex","BTCUSD",1724765159351,1.36144057,62532.0,62531.0,0.0019053]
["bitfinex","BTCUSD",1724765159594,1.5191976,62532.0,62531.0,0.0019053]
["bitfinex","BTCUSD",1724765159805,1.44736496,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765160024,1.54305772,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765160663,1.38930069,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765160915,1.38937027,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765162266,1.36539672,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765163576,1.52536217,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765163795,1.77340938,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765164213,2.0051432,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765166391,1.93337483,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765166612,2.05294465,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765167058,2.00510877,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765167280,1.93337483,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765167495,1.77340938,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765168184,1.82121603,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765169569,1.82120473,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765170027,1.66123928,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765170276,1.29360793,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765170498,1.268549,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765173443,1.29361021,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765174413,0.97377421,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765174643,0.165741,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765175104,0.485577,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765175527,0.484577,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765175744,0.480577,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765175955,0.480577,62532.0,62531.0,0.3039053]
["bitfinex","BTCUSD",1724765176169,0.480577,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765176669,0.000823,62532.0,62531.0,0.4648253]
["bitfinex","BTCUSD",1724765176877,0.000823,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765177307,0.480577,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765178211,0.559177,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765178846,1.35681766,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765179072,1.51678311,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765179322,1.83661911,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765179541,1.90825734,62532.0,62531.0,0.3049053]
["bitfinex","BTCUSD",1724765179750,1.88438299,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765179973,1.83861911,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765180395,1.83661911,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765180863,1.84661911,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765181298,1.83661911,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765181975,1.73955045,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765182179,1.73955045,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765182393,1.78731433,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765182597,1.79931433,62532.0,62531.0,0.3029053]
["bitfinex","BTCUSD",1724765182807,1.79631433,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765183045,1.74855045,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765183253,1.74255045,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765183459,1.73955045,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765183672,1.74955045,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765183889,1.75255045,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765184100,1.74255045,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765184311,1.79031433,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765184535,1.79931433,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765185396,1.75155045,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765186338,1.82318868,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765186812,1.34338723,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765187586,0.64281523,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765187840,0.812413,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765188087,0.812413,62532.0,62531.0,0.3029053]
["bitfinex","BTCUSD",1724765188333,0.83747335,62532.0,62531.0,0.3029053]
["bitfinex","BTCUSD",1724765188594,0.83747335,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765188834,1.15730935,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765189080,1.20512484,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765189313,1.15730935,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765189799,1.20514314,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765190260,1.15730935,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765190504,1.22903259,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765191355,1.15730935,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765193669,1.30160935,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765194518,1.276549,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765195995,1.3016097,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765198333,1.44551328,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765200297,1.40268045,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765202982,0.93854445,62532.0,62531.0,0.4448053]
["bitfinex","BTCUSD",1724765203196,0.8374737,62532.0,62531.0,0.3800053]
["bitfinex","BTCUSD",1724765204495,0.8374737,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765207297,0.812413,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765207525,0.8374734,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765211703,0.1978014,62532.0,62531.0,0.4406053]
["bitfinex","BTCUSD",1724765212384,0.5176374,62532.0,62531.0,0.4406053]
["bitfinex","BTCUSD",1724765212597,0.5176374,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765212598,0.8284734,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765212832,0.8274734,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765213056,0.5076374,62532.0,62531.0,0.3009053]
["bitfinex","BTCUSD",1724765213263,0.5076374,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765213946,0.0278834,62532.0,62531.0,0.3019053]
["bitfinex","BTCUSD",1724765214171,0.0278834,62532.0,62531.0,0.71811443]
["bitfinex","BTCUSD",1724765215249,0.0278834,62532.0,62531.0,0.55819443]
["bitfinex","BTCUSD",1724765215466,0.0278834,62532.0,62531.0,0.71811443]
["bitfinex","BTCUSD",1724765215680,0.0278834,62532.0,62531.0,1.03795543]
["bitfinex","BTCUSD",1724765216094,0.002823,62532.0,62531.0,0.9281663]
["bitfinex","BTCUSD",1724765216977,0.12282797,62532.0,62531.0,0.6083253]
["bitfinex","BTCUSD",1724765217189,0.002823,62532.0,62531.0,0.6083253]
["bitfinex","BTCUSD",1724765218338,0.12282076,62532.0,62531.0,0.4484053]
["bitfinex","BTCUSD",1724765219406,0.12282076,62532.0,62531.0,0.7484053]
["bitfinex","BTCUSD",1724765220559,0.60257476,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765220776,0.802413,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765222370,1.270649,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765222593,1.51305797,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765222849,1.41465982,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765223098,1.270649,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765223327,1.41465982,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765223543,1.36725701,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765224669,1.36724773,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765226137,1.41467698,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765227439,1.36754606,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765228950,1.52309185,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765229188,2.0028933,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765229404,2.16492453,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765229632,2.0028933,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765229840,2.0038933,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765230056,2.0038933,62532.0,62531.0,0.6009053]
["bitfinex","BTCUSD",1724765230057,1.99576712,62532.0,62531.0,0.6009053]
["bitfinex","BTCUSD",1724765230499,2.32560312,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765230938,2.32260312,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765231149,2.00576712,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765231358,1.84922133,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765231574,1.69137475,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765231800,0.90118388,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765232002,0.810413,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765232638,0.810413,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765232639,1.123249,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765232846,1.21401988,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765233108,1.22301988,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765233327,0.90318388,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765233547,0.95639903,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765233992,0.812413,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765236675,0.492577,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765237593,0.492577,62532.0,62531.0,0.6802053]
["bitfinex","BTCUSD",1724765238257,0.483577,62532.0,62531.0,0.6802053]
["bitfinex","BTCUSD",1724765238468,0.803413,62532.0,62531.0,0.6802053]
["bitfinex","BTCUSD",1724765238676,0.483577,62532.0,62531.0,0.6802053]
["bitfinex","BTCUSD",1724765239104,0.480577,62532.0,62531.0,0.6792053]
["bitfinex","BTCUSD",1724765239567,0.480577,62532.0,62531.0,0.7418053]
["bitfinex","BTCUSD",1724765240029,0.482577,62532.0,62531.0,0.7418053]
["bitfinex","BTCUSD",1724765242258,0.482577,62532.0,62531.0,0.6792053]
["bitfinex","BTCUSD",1724765242468,0.482577,62532.0,62531.0,0.6009053]
["bitfinex","BTCUSD",1724765242702,0.482577,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765242940,0.480577,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765243459,0.801413,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765243675,0.481577,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765244140,0.801413,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765245479,0.481577,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765246828,0.161741,62532.0,62531.0,0.6656053]
["bitfinex","BTCUSD",1724765247285,0.481577,62532.0,62531.0,0.6656053]
["bitfinex","BTCUSD",1724765249218,0.481577,62532.0,62531.0,0.7469053]
["bitfinex","BTCUSD",1724765250077,0.481577,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765250524,0.801413,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765252707,0.481577,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765252940,0.801413,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765256661,0.161741,62532.0,62531.0,0.7489053]
["bitfinex","BTCUSD",1724765256889,0.001823,62532.0,62531.0,0.9088253]
["bitfinex","BTCUSD",1724765257104,0.07380291,62532.0,62531.0,0.9088253]
["bitfinex","BTCUSD",1724765257310,0.0498075,62532.0,62531.0,0.7489053]
["bitfinex","BTCUSD",1724765257514,0.07380291,62532.0,62531.0,0.7489053]
["bitfinex","BTCUSD",1724765257717,0.07280291,62532.0,62531.0,0.7489053]
["bitfinex","BTCUSD",1724765258182,0.07280291,62532.0,62531.0,0.7509053]
["bitfinex","BTCUSD",1724765258183,0.23272091,62532.0,62531.0,0.7509053]
["bitfinex","BTCUSD",1724765258886,0.160741,62532.0,62531.0,0.7509053]
["bitfinex","BTCUSD",1724765259095,0.160741,62532.0,62531.0,0.7489053]
["bitfinex","BTCUSD",1724765259303,0.000823,62532.0,62531.0,0.7549053]
["bitfinex","BTCUSD",1724765259540,0.160741,62532.0,62531.0,0.7549053]
["bitfinex","BTCUSD",1724765259747,0.160741,62532.0,62531.0,0.7469053]
["bitfinex","BTCUSD",1724765259969,0.161741,62532.0,62531.0,0.7589053]
["bitfinex","BTCUSD",1724765260415,0.161741,62532.0,62531.0,0.6129053]
["bitfinex","BTCUSD",1724765260416,1.267549,62532.0,62531.0,0.6129053]
["bitfinex","BTCUSD",1724765260630,1.84195221,62532.0,62531.0,0.6089053]
["bitfinex","BTCUSD",1724765260839,2.00492129,62532.0,62531.0,0.6129053]
["bitfinex","BTCUSD",1724765261046,1.84295221,62532.0,62531.0,0.6129053]
["bitfinex","BTCUSD",1724765261256,2.00390546,62532.0,62531.0,0.6089053]
["bitfinex","BTCUSD",1724765261463,1.86701623,62532.0,62531.0,0.6089053]
["bitfinex","BTCUSD",1724765261674,1.86801623,62532.0,62531.0,0.6089053]
["bitfinex","BTCUSD",1724765262718,1.86801623,62532.0,62531.0,0.6009053]
["bitfinex","BTCUSD",1724765262922,1.86701623,62532.0,62531.0,0.6009053]
["bitfinex","BTCUSD",1724765263131,1.86701623,62532.0,62531.0,0.6019053]
["bitfinex","BTCUSD",1724765263366,1.86801623,62532.0,62531.0,0.6009053]
["bitfinex","BTCUSD",1724765263961,1.86801623,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765265230,2.02798168,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765265445,2.18993493,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765265859,2.02798168,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765266066,1.86801623,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765266895,2.02994141,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765267146,1.71010541,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765267334,1.54818023,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765267543,1.24191478,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765267750,1.14631302,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765267960,1.29023318,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765268168,1.29022908,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765268383,0.97039308,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765268596,0.62549306,62532.0,62531.0,0.6029053]
["bitfinex","BTCUSD",1724765268809,0.14680709,62532.0,62531.0,0.6663053]
["bitfinex","BTCUSD",1724765269030,0.14680709,62532.0,62531.0,0.9061253]
["bitfinex","BTCUSD",1724765269031,0.1228217,62532.0,62531.0,0.9061253]
["bitfinex","BTCUSD",1724765269236,0.09883542,62532.0,62531.0,0.9061253]
["bitfinex","BTCUSD",1724765269425,0.001823,62532.0,62531.0,1.2259663]
["bitfinex","BTCUSD",1724765270052,0.001823,62532.0,62531.0,0.9061253]
["bitfinex","BTCUSD",1724765270255,0.001823,62532.0,62531.0,0.7462053]
["bitfinex","BTCUSD",1724765270536,0.07377265,62532.0,62531.0,0.7462053]
["bitfinex","BTCUSD",1724765270979,0.07377265,62532.0,62531.0,0.9061253]
["bitfinex","BTCUSD",1724765271919,0.07377265,62532.0,62531.0,1.2259663]
["bitfinex","BTCUSD",1724765272127,0.001823,62532.0,62531.0,1.5458073]
["bitfinex","BTCUSD",1724765272959,0.000823,62532.0,62531.0,1.5458073]
["bitfinex","BTCUSD",1724765273385,0.001823,62532.0,62531.0,1.2279663]
["bitfinex","BTCUSD",1724765273828,0.001823,62532.0,62531.0,1.2359663]
["bitfinex","BTCUSD",1724765276999,0.001823,62532.0,62531.0,1.71577275]
["bitfinex","BTCUSD",1724765277217,0.001823,62532.0,62531.0,2.15861375]
["bitfinex","BTCUSD",1724765277456,0.001823,62532.0,62531.0,2.17589558]
["bitfinex","BTCUSD",1724765278063,0.000823,62532.0,62531.0,2.17189558]
["bitfinex","BTCUSD",1724765278497,0.000823,62532.0,62531.0,2.16389558]
["bitfinex","BTCUSD",1724765278729,0.000823,62532.0,62531.0,2.16061375]
["bitfinex","BTCUSD",1724765278945,0.000823,62532.0,62531.0,2.17789]
["bitfinex","BTCUSD",1724765280023,0.001823,62532.0,62531.0,2.18689]
["bitfinex","BTCUSD",1724765280440,0.000823,62532.0,62531.0,2.17789]
["bitfinex","BTCUSD",1724765280862,0.000823,62532.0,62531.0,2.18989]
["bitfinex","BTCUSD",1724765280863,0.001823,62532.0,62531.0,2.18989]
["bitfinex","BTCUSD",1724765281076,0.001823,62532.0,62531.0,2.17261375]
["bitfinex","BTCUSD",1724765289327,0.001823,62532.0,62531.0,2.51067603]
["bitfinex","BTCUSD",1724765289765,0.001823,62532.0,62531.0,2.52562048]
["bitfinex","BTCUSD",1724765290009,0.000823,62532.0,62531.0,2.51362048]
["bitfinex","BTCUSD",1724765290247,0.000823,62532.0,62531.0,2.49962048]
["bitfinex","BTCUSD",1724765290469,0.001823,62532.0,62531.0,2.52262048]
["bitfinex","BTCUSD",1724765290888,0.000823,62532.0,62531.0,2.51362048]
["bitfinex","BTCUSD",1724765291111,0.000823,62532.0,62531.0,2.49867193]
["bitfinex","BTCUSD",1724765291363,0.000823,62532.0,62531.0,2.51361571]
["bitfinex","BTCUSD",1724765291800,0.000823,62532.0,62531.0,2.49961571]
["bitfinex","BTCUSD",1724765292208,0.000823,62532.0,62531.0,2.51361571]
["bitfinex","BTCUSD",1724765292441,0.001823,62532.0,62531.0,2.51361571]
["bitfinex","BTCUSD",1724765292871,0.000823,62532.0,62531.0,2.51361571]
["bitfinex","BTCUSD",1724765293102,0.000823,62532.0,62531.0,2.83345671]
["bitfinex","BTCUSD",1724765293317,0.00944201,62539.0,62538.0,0.48065723]
["bitfinex","BTCUSD",1724765293536,0.00944201,62539.0,62538.0,2.1576749]
["bitfinex","BTCUSD",1724765293754,0.02152381,62548.0,62541.0,1.50280523]
["bitfinex","BTCUSD",1724765293988,0.02152381,62548.0,62541.0,1.87843763]
["bitfinex","BTCUSD",1724765294445,0.02152381,62548.0,62541.0,1.87748012]
["bitfinex","BTCUSD",1724765294873,0.02152381,62548.0,62541.0,2.17748012]
["bitfinex","BTCUSD",1724765295088,0.02152381,62548.0,62541.0,2.19473979]
["bitfinex","BTCUSD",1724765295541,0.02152381,62548.0,62541.0,2.20295094]
["bitfinex","BTCUSD",1724765295746,0.02152381,62548.0,62541.0,2.21695094]
["bitfinex","BTCUSD",1724765296652,0.02152381,62548.0,62541.0,2.19969127]
["bitfinex","BTCUSD",1724765296859,0.01004201,62542.0,62541.0,2.21369127]
["bitfinex","BTCUSD",1724765298383,0.01004201,62542.0,62541.0,2.21369722]
["bitfinex","BTCUSD",1724765300755,0.01004201,62542.0,62541.0,2.21464745]
["bitfinex","BTCUSD",1724765301231,0.02152381,62548.0,62547.0,1.8580355]
["bitfinex","BTCUSD",1724765301481,0.02152381,62548.0,62547.0,2.14100095]
["bitfinex","BTCUSD",1724765301697,0.02152381,62548.0,62547.0,2.1582573]
["bitfinex","BTCUSD",1724765302149,0.02152381,62548.0,62547.0,2.15730707]
["bitfinex","BTCUSD",1724765302388,0.02152381,62548.0,62547.0,2.17130707]
["bitfinex","BTCUSD",1724765302606,0.02152381,62548.0,62547.0,2.15730707]
["bitfinex","BTCUSD",1724765303070,0.02152381,62548.0,62547.0,2.45730707]
["bitfinex","BTCUSD",1724765303531,0.02152381,62548.0,62547.0,2.47130707]
["bitfinex","BTCUSD",1724765304028,0.02252381,62548.0,62547.0,2.47130707]
["bitfinex","BTCUSD",1724765305406,0.02252381,62548.0,62547.0,2.48530707]
["bitfinex","BTCUSD",1724765305659,0.02152381,62548.0,62547.0,2.45730707]
["bitfinex","BTCUSD",1724765305898,0.02152381,62548.0,62547.0,2.47130707]
["bitfinex","BTCUSD",1724765306125,0.02152381,62548.0,62547.0,2.48530707]
["bitfinex","BTCUSD",1724765306345,0.02152381,62548.0,62547.0,2.45730707]
["bitfinex","BTCUSD",1724765306563,0.02152381,62548.0,62547.0,2.48530707]
["bitfinex","BTCUSD",1724765306991,0.02152381,62548.0,62547.0,2.47130707]
["bitfinex","BTCUSD",1724765307196,0.02152381,62548.0,62547.0,2.40570707]
["bitfinex","BTCUSD",1724765307405,0.02152381,62548.0,62547.0,2.41970707]
["bitfinex","BTCUSD",1724765308985,0.02152381,62548.0,62547.0,2.43697064]
["bitfinex","BTCUSD",1724765309185,0.02152381,62548.0,62547.0,2.48491429]
["bitfinex","BTCUSD",1724765311674,0.02152381,62548.0,62547.0,2.46765072]
["bitfinex","BTCUSD",1724765311880,0.00944201,62559.0,62548.0,0.06095023]
["bitfinex","BTCUSD",1724765312081,0.00944201,62559.0,62558.0,1.53583027]
["bitfinex","BTCUSD",1724765312279,0.00944201,62559.0,62558.0,2.13274992]
["bitfinex","BTCUSD",1724765312503,0.00944201,62559.0,62558.0,2.15574992]
["bitfinex","BTCUSD",1724765313261,0.00944201,62559.0,62558.0,2.16974992]
["bitfinex","BTCUSD",1724765313473,0.00944201,62559.0,62558.0,2.45574992]
["bitfinex","BTCUSD",1724765313868,0.00944201,62559.0,62558.0,2.46974992]
["bitfinex","BTCUSD",1724765314094,0.00944201,62559.0,62558.0,2.45574992]
["bitfinex","BTCUSD",1724765314523,0.00944201,62559.0,62558.0,1.99364692]
["bitfinex","BTCUSD",1724765314765,0.07374201,62559.0,62558.0,0.559851]
["bitfinex","BTCUSD",1724765314973,0.15204201,62559.0,62558.0,0.4]
["bitfinex","BTCUSD",1724765315126,0.15204201,62559.0,62558.0,0.3]
["bitfinex","BTCUSD",1724765315127,0.63158901,62559.0,62558.0,0.3]
["bitfinex","BTCUSD",1724765315556,0.31189101,62559.0,62558.0,0.314]
["bitfinex","BTCUSD",1724765315944,0.15204201,62559.0,62558.0,0.614]
["bitfinex","BTCUSD",1724765316164,0.63158901,62559.0,62558.0,0.614]
["bitfinex","BTCUSD",1724765316379,0.15204201,62559.0,62558.0,1.093554]
["bitfinex","BTCUSD",1724765316589,0.15204201,62559.0,62558.0,0.873851]
["bitfinex","BTCUSD",1724765316793,0.15204201,62559.0,62558.0,1.203554]
["bitfinex","BTCUSD",1724765317278,0.15204201,62559.0,62558.0,0.724]
["bitfinex","BTCUSD",1724765317474,0.15204201,62559.0,62558.0,0.883851]
["bitfinex","BTCUSD",1724765318494,0.15204201,62559.0,62558.0,0.724]
["bitfinex","BTCUSD",1724765319449,0.15204201,62559.0,62558.0,0.883851]
["bitfinex","BTCUSD",1724765319858,0.15204201,62559.0,62558.0,1.203554]
["bitfinex","BTCUSD",1724765320068,0.15204201,62559.0,62558.0,0.883851]
["bitfinex","BTCUSD",1724765320480,0.15204201,62559.0,62558.0,0.724]
["bitfinex","BTCUSD",1724765320679,0.31189101,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765320885,0.63158901,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765321330,0.15204201,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765321531,0.31189101,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765322141,0.63158901,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765322985,0.95128701,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765323408,1.27098501,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765323656,1.57839575,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765323858,1.60231069,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765324030,1.52661019,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765324239,1.36664474,62559.0,62558.0,0.624]
["bitfinex","BTCUSD",1724765324441,1.36664474,62559.0,62558.0,0.614]
["bitfinex","BTCUSD",1724765325285,1.36664474,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765325501,1.39055968,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765325702,1.54648169,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765325926,1.99771012,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765326539,1.99771012,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765326919,1.99771012,62559.0,62558.0,0.604]
["bitfinex","BTCUSD",1724765327140,1.84189602,62559.0,62558.0,0.604]
["bitfinex","BTCUSD",1724765327578,1.75264846,62559.0,62558.0,0.605]
["bitfinex","BTCUSD",1724765327809,1.75264846,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765328021,1.89620561,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765328242,1.75264846,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765328878,1.75064846,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765329076,1.75164846,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765329356,1.89520561,62559.0,62558.0,0.602]
["bitfinex","BTCUSD",1724765329780,0.47524001,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765329970,0.47524001,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765329971,0.95578701,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765330541,1.05049458,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765330980,0.6839439,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765331561,0.63608901,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765332195,0.63508901,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765332380,0.68294724,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765332757,1.00364524,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765332965,1.05150347,62559.0,62558.0,0.601]
["bitfinex","BTCUSD",1724765333168,0.95478701,62559.0,62558.0,0.6]
["bitfinex","BTCUSD",1724765333610,1.07443259,62559.0,62558.0,0.606]
["bitfinex","BTCUSD",1724765335793,0.00944201,62559.0,62558.0,1.87286]
["bitfinex","BTCUSD",1724765336233,0.00944201,62559.0,62558.0,2.03282545]
["bitfinex","BTCUSD",1724765336452,0.00944201,62559.0,62558.0,2.47552845]
["bitfinex","BTCUSD",1724765336880,0.00944201,62559.0,62558.0,2.47052845]
["bitfinex","BTCUSD",1724765337083,0.00944201,62559.0,62558.0,2.48776365]
["bitfinex","BTCUSD",1724765337286,0.00944201,62559.0,62558.0,2.49776365]
["bitfinex","BTCUSD",1724765337921,0.00944201,62559.0,62558.0,2.49795607]
["bitfinex","BTCUSD",1724765338714,0.00944201,62559.0,62558.0,2.49995607]
["bitfinex","BTCUSD",1724765339175,0.00944201,62559.0,62558.0,2.49795607]
["bitfinex","BTCUSD",1724765339603,0.00944201,62559.0,62558.0,2.50495607]
["bitfinex","BTCUSD",1724765340319,0.00944201,62559.0,62558.0,2.16801787]
["bitfinex","BTCUSD",1724765341876,0.00012,62562.0,62561.0,1.75922823]
["bitfinex","BTCUSD",1724765342101,0.00012,62562.0,62561.0,1.78713875]
["bitfinex","BTCUSD",1724765342306,0.00012,62562.0,62561.0,1.88713922]
["bitfinex","BTCUSD",1724765343158,0.00012,62562.0,62561.0,1.88618899]
["bitfinex","BTCUSD",1724765343371,0.00012,62562.0,62561.0,1.58050199]
["bitfinex","BTCUSD",1724765343608,0.00012,62562.0,62561.0,1.54926945]
["bitfinex","BTCUSD",1724765343814,0.00012,62562.0,62561.0,1.84926945]
["bitfinex","BTCUSD",1724765344023,0.00012,62562.0,62561.0,1.86326945]
["bitfinex","BTCUSD",1724765344455,0.00012,62562.0,62561.0,1.84926945]
["bitfinex","BTCUSD",1724765344676,0.00012,62562.0,62561.0,1.86326945]
["bitfinex","BTCUSD",1724765345127,0.00012,62562.0,62561.0,1.13619545]
["bitfinex","BTCUSD",1724765345334,0.00012,62562.0,62561.0,0.90753]
["bitfinex","BTCUSD",1724765345806,0.00012,62562.0,62561.0,0.89353]
["bitfinex","BTCUSD",1724765346011,0.00012,62562.0,62561.0,1.199217]
["bitfinex","BTCUSD",1724765346428,0.00012,62562.0,62561.0,1.213217]
["bitfinex","BTCUSD",1724765346629,0.00012,62562.0,62561.0,1.199217]
["bitfinex","BTCUSD",1724765347045,0.00012,62562.0,62561.0,1.213217]
["bitfinex","BTCUSD",1724765347477,0.00012,62562.0,62561.0,1.227217]
["bitfinex","BTCUSD",1724765347836,0.00012,62562.0,62561.0,1.70686945]
["bitfinex","BTCUSD",1724765348059,0.00012,62562.0,62561.0,1.78206945]
["bitfinex","BTCUSD",1724765349007,0.00012,62562.0,62561.0,1.76806945]
["bitfinex","BTCUSD",1724765349268,0.00012,62562.0,62561.0,1.75406945]
["bitfinex","BTCUSD",1724765349702,0.00012,62562.0,62561.0,1.76806945]
["bitfinex","BTCUSD",1724765349912,0.00012,62562.0,62561.0,1.76406945]
["bitfinex","BTCUSD",1724765350326,0.00012,62562.0,62561.0,1.76806945]
["bitfinex","BTCUSD",1724765350527,0.00012,62562.0,62561.0,1.75406945]
["bitfinex","BTCUSD",1724765350697,0.00012,62562.0,62561.0,1.76806945]
["bitfinex","BTCUSD",1724765350920,0.00012,62562.0,62561.0,1.78206945]
["bitfinex","BTCUSD",1724765351780,0.00012,62562.0,62561.0,0.428]
["bitfinex","BTCUSD",1724765351993,0.159961,62562.0,62561.0,0.328]
["bitfinex","BTCUSD",1724765352432,0.00012,62562.0,62561.0,0.328]
["bitfinex","BTCUSD",1724765352632,0.00012,62562.0,62561.0,0.459843]
["bitfinex","BTCUSD",1724765352835,0.000943,62562.0,62561.0,0.459843]
["bitfinex","BTCUSD",1724765353047,0.000943,62562.0,62561.0,0.474843]
["bitfinex","BTCUSD",1724765353460,0.000943,62562.0,62561.0,0.77953]
["bitfinex","BTCUSD",1724765353665,0.000943,62562.0,62561.0,0.78853]
["bitfinex","BTCUSD",1724765353872,0.000943,62562.0,62561.0,0.77953]
["bitfinex","BTCUSD",1724765354086,0.000943,62562.0,62561.0,0.306]
["bitfinex","BTCUSD",1724765354298,0.000943,62562.0,62561.0,0.315]
["bitfinex","BTCUSD",1724765354501,0.000943,62562.0,62561.0,0.306]
["bitfinex","BTCUSD",1724765355390,0.000943,62562.0,62561.0,0.459843]
["bitfinex","BTCUSD",1724765355607,0.000943,62562.0,62561.0,0.3]
["bitfinex","BTCUSD",1724765355821,0.000943,62562.0,62561.0,0.465843]
["bitfinex","BTCUSD",1724765356032,0.000943,62562.0,62561.0,0.79553]
["bitfinex","BTCUSD",1724765356245,0.000943,62562.0,62561.0,1.109217]
["bitfinex","BTCUSD",1724765356464,0.000943,62562.0,62561.0,1.106217]
["bitfinex","BTCUSD",1724765356720,0.160784,62562.0,62561.0,0.318]
["bitfinex","BTCUSD",1724765356939,0.000943,62562.0,62561.0,0.3]
["bitfinex","BTCUSD",1724765357155,0.000943,62562.0,62561.0,1.099217]
["bitfinex","BTCUSD",1724765357358,0.000943,62562.0,62561.0,1.107217]
["bitfinex","BTCUSD",1724765357580,0.000943,62562.0,62561.0,1.119217]
["bitfinex","BTCUSD",1724765357991,0.000943,62562.0,62561.0,1.27918245]
["bitfinex","BTCUSD",1724765358402,0.000943,62562.0,62561.0,1.26718245]
["bitfinex","BTCUSD",1724765359222,0.000943,62562.0,62561.0,1.25918245]
["bitfinex","BTCUSD",1724765359432,0.000943,62562.0,62561.0,1.58486945]
["bitfinex","BTCUSD",1724765359860,0.000943,62562.0,62561.0,1.69586945]
["bitfinex","BTCUSD",1724765360063,0.000943,62562.0,62561.0,1.67886945]
["bitfinex","BTCUSD",1724765360279,0.000943,62562.0,62561.0,1.35918245]
["bitfinex","BTCUSD",1724765360483,0.000943,62562.0,62561.0,1.37918245]
["bitfinex","BTCUSD",1724765360715,0.000943,62562.0,62561.0,1.36718245]
["bitfinex","BTCUSD",1724765360941,0.000943,62562.0,62561.0,1.35918245]
["bitfinex","BTCUSD",1724765361165,0.000943,62562.0,62561.0,1.37318245]
["bitfinex","BTCUSD",1724765362771,0.000943,62562.0,62561.0,1.69286945]
["bitfinex","BTCUSD",1724765362979,0.000943,62562.0,62561.0,1.80506945]
["bitfinex","BTCUSD",1724765363186,0.000943,62562.0,62561.0,1.82226553]
["bitfinex","BTCUSD",1724765363388,0.000943,62562.0,62561.0,1.79826553]
["bitfinex","BTCUSD",1724765363591,0.000943,62562.0,62561.0,1.81226553]
["bitfinex","BTCUSD",1724765363794,0.000943,62562.0,62561.0,1.82226553]
["bitfinex","BTCUSD",1724765364011,0.000943,62562.0,62561.0,1.80826553]
["bitfinex","BTCUSD",1724765364238,0.000943,62562.0,62561.0,1.81226553]
["bitfinex","BTCUSD",1724765364668,0.000943,62562.0,62561.0,1.80126553]
["bitfinex","BTCUSD",1724765364879,0.000943,62562.0,62561.0,1.82426553]
["bitfinex","BTCUSD",1724765366121,0.000943,62562.0,62561.0,1.80706945]
["bitfinex","BTCUSD",1724765367141,0.000943,62562.0,62561.0,1.84147733]
["bitfinex","BTCUSD",1724765367350,0.000943,62562.0,62561.0,1.73927733]
["bitfinex","BTCUSD",1724765367559,0.000943,62562.0,62561.0,1.57931188]
["bitfinex","BTCUSD",1724765367783,0.000943,62562.0,62561.0,1.25962488]
["bitfinex","BTCUSD",1724765367992,0.000943,62562.0,62561.0,1.87547733]
["bitfinex","BTCUSD",1724765368491,0.000943,62562.0,62561.0,1.89847733]
["bitfinex","BTCUSD",1724765369890,0.000943,62562.0,62561.0,1.89847774]
["bitfinex","BTCUSD",1724765370418,0.3912685,62584.0,62561.0,1.89847774]
["bitfinex","BTCUSD",1724765370419,0.0004,62579.0,62563.0,0.00095023]
["bitfinex","BTCUSD",1724765370650,0.0004,62579.0,62578.0,0.940302]
["bitfinex","BTCUSD",1724765370908,0.0004,62579.0,62578.0,1.37710707]
["bitfinex","BTCUSD",1724765371430,0.0004,62579.0,62578.0,1.53707252]
["bitfinex","BTCUSD",1724765371703,0.0014,62579.0,62578.0,1.53707252]
["bitfinex","BTCUSD",1724765372156,0.0014,62579.0,62578.0,1.83707252]
["bitfinex","BTCUSD",1724765373144,0.0004,62579.0,62578.0,1.85107252]
["bitfinex","BTCUSD",1724765373881,0.02544045,62579.0,62578.0,1.85107252]
["bitfinex","BTCUSD",1724765374135,0.02544045,62579.0,62578.0,1.83707252]
["bitfinex","BTCUSD",1724765374380,0.02544045,62579.0,62578.0,1.86507252]
["bitfinex","BTCUSD",1724765374621,0.02544045,62579.0,62578.0,1.84202012]
["bitfinex","BTCUSD",1724765374865,0.02544045,62579.0,62578.0,1.52563773]
["bitfinex","BTCUSD",1724765375122,0.02544045,62579.0,62578.0,1.38433773]
["bitfinex","BTCUSD",1724765375376,0.02544045,62579.0,62578.0,1.36711912]
["bitfinex","BTCUSD",1724765376169,0.02544045,62579.0,62578.0,1.38111912]
["bitfinex","BTCUSD",1724765376668,0.02544045,62579.0,62578.0,1.39511912]
["bitfinex","BTCUSD",1724765377418,0.02544045,62579.0,62578.0,1.38111912]
["bitfinex","BTCUSD",1724765377899,0.02544045,62579.0,62578.0,1.39511912]
["bitfinex","BTCUSD",1724765378133,0.02544045,62579.0,62578.0,1.38111912]
["bitfinex","BTCUSD",1724765378557,0.02626345,62579.0,62578.0,1.38111912]
["bitfinex","BTCUSD",1724765378772,0.02626345,62579.0,62578.0,0.90155267]
["bitfinex","BTCUSD",1724765378981,0.65225745,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765379430,0.65225745,62579.0,62578.0,0.314]
["bitfinex","BTCUSD",1724765379639,0.33266145,62579.0,62578.0,0.328]
["bitfinex","BTCUSD",1724765379889,0.17286345,62579.0,62578.0,0.314]
["bitfinex","BTCUSD",1724765380098,0.02626345,62579.0,62578.0,0.4598]
["bitfinex","BTCUSD",1724765380319,0.02626345,62579.0,62578.0,0.314]
["bitfinex","BTCUSD",1724765380528,0.02626345,62579.0,62578.0,0.305]
["bitfinex","BTCUSD",1724765380940,0.02626345,62579.0,62578.0,0.787401]
["bitfinex","BTCUSD",1724765381371,0.02626345,62579.0,62578.0,0.793401]
["bitfinex","BTCUSD",1724765382133,0.02626345,62579.0,62578.0,0.785401]
["bitfinex","BTCUSD",1724765382354,0.02626345,62579.0,62578.0,0.795401]
["bitfinex","BTCUSD",1724765382564,0.02626345,62579.0,62578.0,0.789401]
["bitfinex","BTCUSD",1724765382735,0.02626345,62579.0,62578.0,0.779401]
["bitfinex","BTCUSD",1724765382926,0.02626345,62579.0,62578.0,0.799401]
["bitfinex","BTCUSD",1724765383125,0.10136345,62579.0,62578.0,0.799401]
["bitfinex","BTCUSD",1724765383434,0.02626345,62579.0,62578.0,0.779401]
["bitfinex","BTCUSD",1724765383664,0.02626345,62579.0,62578.0,0.799401]
["bitfinex","BTCUSD",1724765384064,0.02626345,62579.0,62578.0,0.787401]
["bitfinex","BTCUSD",1724765384279,0.02626345,62579.0,62578.0,0.779401]
["bitfinex","BTCUSD",1724765384497,0.02626345,62579.0,62578.0,0.787401]
["bitfinex","BTCUSD",1724765385527,0.02626345,62579.0,62578.0,0.799401]
["bitfinex","BTCUSD",1724765385731,0.02626345,62579.0,62578.0,0.779401]
["bitfinex","BTCUSD",1724765386188,0.25006145,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765386408,0.25006145,62579.0,62578.0,0.32]
["bitfinex","BTCUSD",1724765386615,0.25006145,62579.0,62578.0,0.308]
["bitfinex","BTCUSD",1724765386835,0.25006145,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765386836,0.56965745,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765387055,0.16896345,62579.0,62578.0,0.309]
["bitfinex","BTCUSD",1724765387281,0.02626345,62579.0,62578.0,0.800401]
["bitfinex","BTCUSD",1724765387500,0.02626345,62579.0,62578.0,0.4808]
["bitfinex","BTCUSD",1724765387716,0.18606145,62579.0,62578.0,0.321]
["bitfinex","BTCUSD",1724765387921,0.18606145,62579.0,62578.0,0.309]
["bitfinex","BTCUSD",1724765388133,0.02626345,62579.0,62578.0,0.309]
["bitfinex","BTCUSD",1724765388541,0.2707613,62579.0,62578.0,0.309]
["bitfinex","BTCUSD",1724765388959,0.2707613,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765389173,0.6503573,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765389379,0.3307613,62579.0,62578.0,0.308]
["bitfinex","BTCUSD",1724765389591,0.6503573,62579.0,62578.0,0.308]
["bitfinex","BTCUSD",1724765389801,0.3307613,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765390212,0.3307613,62579.0,62578.0,0.309]
["bitfinex","BTCUSD",1724765390422,0.3307613,62579.0,62578.0,0.322]
["bitfinex","BTCUSD",1724765391702,0.9699533,62579.0,62578.0,0.322]
["bitfinex","BTCUSD",1724765392123,1.2895493,62579.0,62578.0,0.322]
["bitfinex","BTCUSD",1724765392333,0.9699533,62579.0,62578.0,0.322]
["bitfinex","BTCUSD",1724765392757,1.04170477,62579.0,62578.0,0.313]
["bitfinex","BTCUSD",1724765392970,1.04170477,62579.0,62578.0,0.317]
["bitfinex","BTCUSD",1724765393604,1.04170477,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765393839,1.2895493,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765394047,1.38521793,62579.0,62578.0,0.309]
["bitfinex","BTCUSD",1724765394268,1.38521793,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765394696,1.35320221,62579.0,62578.0,0.306]
["bitfinex","BTCUSD",1724765395127,1.472788,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765395328,1.472788,62579.0,62578.0,0.303]
["bitfinex","BTCUSD",1724765395866,2.22681972,62579.0,62578.0,0.303]
["bitfinex","BTCUSD",1724765396062,2.10723393,62579.0,62578.0,0.303]
["bitfinex","BTCUSD",1724765396612,2.04358102,62579.0,62578.0,0.303]
["bitfinex","BTCUSD",1724765397055,1.77211075,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765397604,1.77311075,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765397836,1.9330762,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765398088,0.97155345,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765398311,0.77056984,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765398543,1.08716584,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765398834,0.96855345,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765399055,0.97055345,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765399512,0.64895745,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765399728,0.97055345,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765400168,0.65095745,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765400526,1.09117612,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765400747,1.54043849,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765400964,1.85803449,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765401315,1.8570338,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765401641,1.8550338,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765401847,1.90500413,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765402050,2.13250407,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765402249,2.13350407,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765402511,2.1786298,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765402739,2.61106552,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765402946,2.61106552,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765402947,2.71306552,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765403283,2.70708333,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765403487,2.70508333,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765403688,2.54411788,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765404090,2.54711788,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765404493,2.29264761,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765404711,2.73108333,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765404902,2.74508333,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765405316,2.24252188,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765405589,2.23852188,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765405800,2.22452188,62579.0,62578.0,0.3]
["bitfinex","BTCUSD",1724765406019,2.23752188,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765406302,1.46111421,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765406699,1.78171021,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765406921,1.86924613,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765407127,2.1437164,62579.0,62578.0,0.301]
["bitfinex","BTCUSD",1724765407387,2.63871276,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765407587,2.89867821,62579.0,62578.0,0.302]
["bitfinex","BTCUSD",1724765407795,2.75454634,62579.0,62578.0,0.1071205]
["bitfinex","BTCUSD",1724765408653,2.75454634,62579.0,62563.0,0.0009053]
["bitfinex","BTCUSD",1724765408654,1.439524,62564.0,62563.0,0.0009053]
["bitfinex","BTCUSD",1724765408971,2.01605972,62564.0,62563.0,0.0009053]
["bitfinex","BTCUSD",1724765409224,0.51040439,62559.0,62558.0,0.6009053]
["bitfinex","BTCUSD",1724765409429,1.41780845,62559.0,62558.0,0.6009053]
["bitfinex","BTCUSD",1724765410530,1.73750645,62559.0,62558.0,0.6009053]
["bitfinex","BTCUSD",1724765410762,1.73836384,62559.0,62558.0,0.6009053]
["bitfinex","BTCUSD",1724765410971,2.1177078,62559.0,62558.0,0.6009053]
["bitfinex","BTCUSD",1724765411229,2.37102729,62559.0,62558.0,0.6009053]
["bitfinex","BTCUSD",1724765411508,2.69072529,62559.0,62558.0,0.3009053]
["bitfinex","BTCUSD",1724765411741,2.70472529,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765412783,2.69072529,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765413441,2.80990245,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765413642,2.82390245,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765414258,2.71872529,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765414834,2.69072529,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765415037,2.70472529,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765415249,2.69072529,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765415456,2.70472529,62559.0,62558.0,0.0009053]
["bitfinex","BTCUSD",1724765415661,2.17814666,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765415879,2.33811211,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765416523,2.08870274,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765416763,1.76809635,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765417187,2.08870274,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765417401,2.2455015,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765418121,2.7082505,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765418339,2.7182505,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765418564,2.7896021,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765418788,2.7322505,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765419016,2.80360404,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765419263,2.6175886,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765419462,1.88209635,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765419688,1.86809635,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765420319,1.80499635,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765420531,1.9649618,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765420764,1.9789618,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765420967,1.9649618,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765421185,2.29956819,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765421399,2.69391719,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765421639,2.79446356,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765421844,2.78046356,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765422054,2.71991719,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765422260,2.90241719,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765422482,2.91641719,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765422705,2.90241719,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765423802,2.52095174,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765424007,2.53495174,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765424683,1.75189635,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765424900,1.43214735,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765425111,1.33214735,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765425327,0.8524329,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765425546,1.133121,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765425957,1.147121,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765426420,0.507623,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765426870,0.813372,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765427078,0.820372,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765427293,0.84542857,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765427521,0.82442857,62549.0,62548.0,0.0768053]
["bitfinex","BTCUSD",1724765427758,1.26069333,62549.0,62548.0,0.0019053]
["bitfinex","BTCUSD",1724765427981,1.26069333,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765428184,1.27069333,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765428407,1.15517757,62549.0,62548.0,0.0029053]
["bitfinex","BTCUSD",1724765428616,1.14417757,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765429028,1.14717757,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765429436,1.30714302,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765429884,1.62689202,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765430217,1.71094941,62549.0,62548.0,0.0009053]
["bitfinex","BTCUSD",1724765430419,1.82172939,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765430633,2.49933056,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765431027,2.11957011,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765431256,1.8693072,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765431456,1.6241072,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765431904,1.3183122,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765432097,0.83855175,62540.0,62539.0,0.08124791]
["bitfinex","BTCUSD",1724765432299,0.02506475,62540.0,62539.0,0.08124791]
["bitfinex","BTCUSD",1724765432540,0.18496175,62540.0,62539.0,0.08124791]
["bitfinex","BTCUSD",1724765432743,0.51875675,62540.0,62539.0,0.08124791]
["bitfinex","BTCUSD",1724765432952,0.83855175,62540.0,62539.0,0.08124791]
["bitfinex","BTCUSD",1724765433172,0.82455175,62540.0,62539.0,0.08124791]
["bitfinex","BTCUSD",1724765433372,0.50475675,62540.0,62539.0,0.08124791]
["bitfinex","BTCUSD",1724765433779,0.173897,62540.0,62539.0,0.14764791]
["bitfinex","BTCUSD",1724765433981,0.19895602,62540.0,62539.0,0.14764791]
["bitfinex","BTCUSD",1724765434191,0.51875102,62540.0,62539.0,0.14764791]
["bitfinex","BTCUSD",1724765434401,0.82454602,62540.0,62539.0,0.14764791]
["bitfinex","BTCUSD",1724765434607,0.82454602,62540.0,62539.0,0.1495053]
["bitfinex","BTCUSD",1724765434608,1.14434102,62540.0,62539.0,0.1495053]
["bitfinex","BTCUSD",1724765434821,1.14634102,62540.0,62539.0,0.1475053]
["bitfinex","BTCUSD",1724765435064,1.14634102,62540.0,62539.0,0.46751336]
["bitfinex","BTCUSD",1724765435065,0.02705902,62540.0,62539.0,0.46751336]
["bitfinex","BTCUSD",1724765435260,0.02505902,62540.0,62539.0,0.46951336]
["bitfinex","BTCUSD",1724765435473,0.02505902,62540.0,62539.0,0.30961336]
["bitfinex","BTCUSD",1724765435748,0.001,62567.0,62539.0,0.62941336]
["bitfinex","BTCUSD",1724765435954,0.09518549,62572.0,62539.0,0.62941336]
["bitfinex","BTCUSD",1724765435955,0.159842,62562.0,62557.0,0.30319661]
["bitfinex","BTCUSD",1724765436173,0.02505573,62568.0,62557.0,0.30319661]
["bitfinex","BTCUSD",1724765436387,0.15983,62567.0,62557.0,1.28565368]
["bitfinex","BTCUSD",1724765436590,0.02505573,62568.0,62557.0,0.30319661]
["bitfinex","BTCUSD",1724765436800,0.02505573,62568.0,62557.0,0.30639329]
["bitfinex","BTCUSD",1724765436801,0.159839,62563.0,62557.0,0.30639329]
["bitfinex","BTCUSD",1724765437099,0.02505573,62568.0,62557.0,1.12877474]
["bitfinex","BTCUSD",1724765437429,0.02505573,62568.0,62557.0,1.22877474]
["bitfinex","BTCUSD",1724765437635,0.15983,62567.0,62557.0,1.22877474]
["bitfinex","BTCUSD",1724765437843,0.15983,62567.0,62557.0,1.22557806]
["bitfinex","BTCUSD",1724765438061,0.34471173,62568.0,62557.0,1.22557806]
["bitfinex","BTCUSD",1724765438285,0.159838,62564.0,62557.0,0.40319661]
["bitfinex","BTCUSD",1724765438522,0.159839,62563.0,62557.0,0.30319661]
["bitfinex","BTCUSD",1724765438763,0.002823,62558.0,62557.0,0.30719661]
["bitfinex","BTCUSD",1724765438997,0.162674,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765439233,0.482377,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765440472,0.002823,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765440720,0.000823,62558.0,62557.0,0.14334261]
["bitfinex","BTCUSD",1724765441160,0.80208,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765441374,0.481377,62558.0,62557.0,0.14334261]
["bitfinex","BTCUSD",1724765441579,0.480377,62558.0,62557.0,0.14334261]
["bitfinex","BTCUSD",1724765441788,0.481377,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765441996,0.482377,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765442209,0.002823,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765442416,0.002823,62558.0,62557.0,0.30719661]
["bitfinex","BTCUSD",1724765443083,0.002823,62558.0,62557.0,0.62690461]
["bitfinex","BTCUSD",1724765443325,0.002823,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765443326,0.162674,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765443765,0.002823,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765444029,0.002823,62558.0,62557.0,0.78687006]
["bitfinex","BTCUSD",1724765444276,0.002823,62558.0,62557.0,1.13277492]
["bitfinex","BTCUSD",1724765444495,0.002823,62558.0,62557.0,1.55248292]
["bitfinex","BTCUSD",1724765445205,0.002823,62558.0,62557.0,0.24734261]
["bitfinex","BTCUSD",1724765445449,0.5465955,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765445681,0.80208,62558.0,62557.0,0.14734261]
["bitfinex","BTCUSD",1724765445914,1.14683357,62558.0,62557.0,0.004]
["bitfinex","BTCUSD",1724765446147,1.26151693,62558.0,62557.0,0.004]
["bitfinex","BTCUSD",1724765446654,1.74118538,62558.0,62557.0,0.004]
["bitfinex","BTCUSD",1724765447144,1.88354277,62558.0,62557.0,0.004]
["bitfinex","BTCUSD",1724765447619,0.799487,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765447838,0.479692,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765448048,0.799487,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765449833,0.82454705,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765450903,0.82554705,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765451115,0.82454705,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765451742,1.14434205,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765451951,1.50094928,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765452169,1.50194928,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765452404,1.38651507,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765452791,1.30411507,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765453632,0.82435462,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765453839,0.82835462,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765454081,0.82835462,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765454294,1.14414962,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765454714,1.14814962,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765455167,1.26296458,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765455636,1.42293003,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765455859,1.49883003,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765456329,1.38401507,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765460431,1.70381007,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765461133,1.76561007,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765461577,1.44181507,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765462068,1.45381507,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765462325,1.45381507,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765462326,0.51655962,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765462789,0.53055962,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765462791,0.85035462,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765463012,0.85035462,62540.0,62539.0,0.06594791]
["bitfinex","BTCUSD",1724765463228,0.53055962,62540.0,62539.0,0.06594791]
["bitfinex","BTCUSD",1724765463667,0.53055962,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765463668,0.83835462,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765463897,0.91510853,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765464126,0.92410853,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765464348,0.81029457,62540.0,62539.0,0.06594791]
["bitfinex","BTCUSD",1724765464561,0.81029457,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765464769,0.80029457,62540.0,62539.0,0.06594791]
["bitfinex","BTCUSD",1724765464975,0.80029457,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765465197,0.80529457,62540.0,62539.0,0.06694791]
["bitfinex","BTCUSD",1724765465412,0.88532403,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765465643,1.20511903,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765466067,1.12508957,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765466275,0.80529457,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765466482,0.80429457,62540.0,62539.0,0.0802053]
["bitfinex","BTCUSD",1724765466909,0.80929457,62540.0,62539.0,0.0802053]
["bitfinex","BTCUSD",1724765467117,0.79929457,62540.0,62539.0,0.0802053]
["bitfinex","BTCUSD",1724765467327,0.79929457,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765467554,1.12908957,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765467800,1.17218973,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765468001,1.16318973,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765468209,1.16818973,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765468420,1.20158957,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765469094,0.80529457,62540.0,62539.0,0.07854791]
["bitfinex","BTCUSD",1724765469313,0.80529457,62540.0,62539.0,0.07954791]
["bitfinex","BTCUSD",1724765469779,0.83035438,62540.0,62539.0,0.07954791]
["bitfinex","BTCUSD",1724765470210,0.83035438,62540.0,62539.0,0.07854791]
["bitfinex","BTCUSD",1724765470655,0.83035438,62540.0,62539.0,0.07954791]
["bitfinex","BTCUSD",1724765470873,0.83035438,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765471303,0.03105981,62540.0,62539.0,0.54464791]
["bitfinex","BTCUSD",1724765471524,0.006,62540.0,62539.0,0.80751336]
["bitfinex","BTCUSD",1724765471736,0.006,62540.0,62539.0,1.44811336]
["bitfinex","BTCUSD",1724765471979,0.006,62540.0,62539.0,1.54811336]
["bitfinex","BTCUSD",1724765472224,0.006,62540.0,62539.0,1.88286771]
["bitfinex","BTCUSD",1724765472463,0.000823,62558.0,62557.0,0.54070461]
["bitfinex","BTCUSD",1724765472709,0.000823,62558.0,62557.0,0.62300461]
["bitfinex","BTCUSD",1724765472963,0.02505207,62566.0,62557.0,0.62300461]
["bitfinex","BTCUSD",1724765472964,0.00122231,62579.0,62576.0,0.00014261]
["bitfinex","BTCUSD",1724765473181,0.00122231,62579.0,62578.0,1.07437919]
["bitfinex","BTCUSD",1724765473421,0.00122231,62579.0,62578.0,1.57628019]
["bitfinex","BTCUSD",1724765473639,0.00122231,62579.0,62578.0,1.59928019]
["bitfinex","BTCUSD",1724765474084,0.00122231,62579.0,62578.0,1.50686423]
["bitfinex","BTCUSD",1724765474298,0.00122231,62579.0,62578.0,1.55352145]
["bitfinex","BTCUSD",1724765474519,0.00222231,62579.0,62578.0,1.55452145]
["bitfinex","BTCUSD",1724765474728,0.00122231,62579.0,62578.0,1.50686423]
["bitfinex","BTCUSD",1724765475143,0.00222231,62579.0,62578.0,1.50786423]
["bitfinex","BTCUSD",1724765475351,0.00322231,62579.0,62578.0,1.50786423]
["bitfinex","BTCUSD",1724765475791,0.00322231,62579.0,62578.0,1.82746523]
["bitfinex","BTCUSD",1724765476015,0.00322231,62579.0,62578.0,1.87412245]
["bitfinex","BTCUSD",1724765476226,0.00322231,62579.0,62578.0,1.82746523]
["bitfinex","BTCUSD",1724765476665,0.327748,62595.0,62594.0,1.19665861]
["bitfinex","BTCUSD",1724765476666,0.00823,62595.0,62594.0,1.19665861]
["bitfinex","BTCUSD",1724765476892,0.00823,62595.0,62594.0,1.37962406]
["bitfinex","BTCUSD",1724765477370,0.00823,62595.0,62594.0,1.06110506]
["bitfinex","BTCUSD",1724765477579,0.00823,62595.0,62594.0,0.74058606]
["bitfinex","BTCUSD",1724765477786,0.00823,62595.0,62594.0,0.80428606]
["bitfinex","BTCUSD",1724765478242,0.00923,62595.0,62594.0,0.80728606]
["bitfinex","BTCUSD",1724765478656,0.00823,62595.0,62594.0,0.80428606]
["bitfinex","BTCUSD",1724765478865,0.00823,62595.0,62594.0,1.12380506]
["bitfinex","BTCUSD",1724765479076,0.00823,62595.0,62594.0,0.80428606]
["bitfinex","BTCUSD",1724765479538,0.00923,62595.0,62594.0,1.12380506]
["bitfinex","BTCUSD",1724765479754,0.159723,62609.0,62608.0,0.00014261]
["bitfinex","BTCUSD",1724765480220,0.319453,62607.0,62604.0,0.00014261]
["bitfinex","BTCUSD",1724765480448,0.479224,62601.0,62600.0,0.00014261]
["bitfinex","BTCUSD",1724765480662,0.798707,62601.0,62600.0,0.00014261]
["bitfinex","BTCUSD",1724765481317,0.479224,62601.0,62600.0,0.00014261]
["bitfinex","BTCUSD",1724765481773,0.479224,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1724765481774,0.798707,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1724765481985,1.11819,62601.0,62600.0,0.00314261]
["bitfinex","BTCUSD",1724765482205,0.798707,62601.0,62600.0,0.00314261]
["bitfinex","BTCUSD",1724765483537,1.11819,62601.0,62600.0,0.00314261]
["bitfinex","BTCUSD",1724765485624,1.19479,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1724765485815,1.67506145,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1724765486050,1.73966145,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1724765486685,1.73966145,62601.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765486686,1.118316,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765487360,1.14335535,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765487582,0.50431735,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765487801,0.479278,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765488477,1.118316,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765488697,0.804797,62594.0,62593.0,0.00114261]
["bitfinex","BTCUSD",1724765488914,1.124316,62594.0,62593.0,0.00114261]
["bitfinex","BTCUSD",1724765489148,1.118316,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765489609,1.118316,62594.0,62593.0,0.00114261]
["bitfinex","BTCUSD",1724765489832,0.798797,62594.0,62593.0,0.00114261]
["bitfinex","BTCUSD",1724765490056,0.798797,62594.0,62593.0,0.00614261]
["bitfinex","BTCUSD",1724765490540,0.798797,62594.0,62593.0,0.00114261]
["bitfinex","BTCUSD",1724765490772,0.800797,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765491012,0.798797,62594.0,62593.0,0.00014261]
["bitfinex","BTCUSD",1724765491227,0.804797,62594.0,62593.0,0.00114261]
["bitfinex","BTCUSD",1724765491442,0.804797,62594.0,62593.0,0.00614261]
["bitfinex","BTCUSD",1724765491657,1.124316,62594.0,62593.0,0.00614261]
["bitfinex","BTCUSD",1724765492082,1.118316,62594.0,62593.0,0.00514261]
["bitfinex","BTCUSD",1724765492310,1.437835,62594.0,62593.0,0.005]
["bitfinex","BTCUSD",1724765492528,1.437835,62594.0,62593.0,0.006]
["bitfinex","BTCUSD",1724765492529,1.78069349,62594.0,62593.0,0.006]
["bitfinex","BTCUSD",1724765492745,2.10021249,62594.0,62593.0,0.006]
["bitfinex","BTCUSD",1724765492996,2.10021249,62594.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724765492997,1.118586,62579.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724765493215,1.67844745,62579.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724765493485,1.73874745,62579.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724765493702,2.05920084,62579.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724765493918,2.21425059,62579.0,62578.0,0.0009053]
["bitfinex","BTCUSD",1724765494133,2.37421604,62579.0,62578.0,0.0019053]
["bitfinex","BTCUSD",1724765494363,2.38121604,62579.0,62578.0,0.0019053]
["bitfinex","BTCUSD",1724765494588,1.119139,62548.0,62545.0,0.00114261]
["bitfinex","BTCUSD",1724765494855,1.119139,62548.0,62531.0,0.0039053]
["bitfinex","BTCUSD",1724765494856,0.479685,62541.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765495063,0.479692,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765495268,1.59904245,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765495479,1.8590079,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765495693,1.69904245,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765496362,2.09679484,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765496591,1.77699984,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765496843,1.80206433,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765497310,1.80120694,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765497725,1.81520694,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765498143,1.80414245,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765498383,1.82920649,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765499536,1.82920614,62540.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765499762,1.82920614,62540.0,62531.0,0.00204791]
["bitfinex","BTCUSD",1724765500226,1.50941114,62540.0,62531.0,0.00204791]
["bitfinex","BTCUSD",1724765500446,1.50941114,62540.0,62533.0,0.00014261]
["bitfinex","BTCUSD",1724765500679,1.50941114,62540.0,62533.0,0.00114261]
["bitfinex","BTCUSD",1724765500680,1.49541114,62540.0,62533.0,0.00114261]
["bitfinex","BTCUSD",1724765500914,1.49541114,62540.0,62534.0,0.00014261]
["bitfinex","BTCUSD",1724765500915,1.33544569,62540.0,62534.0,0.00014261]
["bitfinex","BTCUSD",1724765501408,1.34944569,62540.0,62534.0,0.00014261]
["bitfinex","BTCUSD",1724765501671,1.22144569,62540.0,62534.0,0.00014261]
["bitfinex","BTCUSD",1724765501909,0.82455069,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765502113,0.85255069,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765503566,0.83855069,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765504065,0.85155069,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765504302,0.91915069,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765504537,0.90615069,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765504785,1.23794569,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765504995,1.43165477,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765505207,1.44871612,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765505450,1.47371612,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765505694,2.14416351,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765505937,2.24416351,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765506195,2.40412896,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765506684,2.40212896,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765507174,2.42712896,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765507453,2.41612896,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765507657,2.40212896,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765507908,1.78191112,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765508136,1.35275067,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765508654,1.51271612,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765508891,1.57587351,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765509138,1.89481112,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765509834,1.88081112,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765510087,1.89481112,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765510537,1.88081112,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765510757,1.86681112,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765510988,1.56101612,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765511216,0.85035567,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765511441,0.85035567,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765511442,0.53056067,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765511675,0.19676567,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765511901,0.18476567,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765512134,0.50456067,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765512396,0.51856067,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765512625,0.34485635,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765512847,0.82454835,62540.0,62539.0,0.00104791]
["bitfinex","BTCUSD",1724765513301,0.83854835,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765513554,1.15834335,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765513827,1.14434335,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765514098,1.15234335,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765514337,1.14834335,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765514560,1.14434335,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765514764,1.15034335,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765514978,1.15434335,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765515199,1.134282,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765515428,1.15934328,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765515645,1.15434328,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765515853,1.55693828,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765516077,1.74874841,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765516312,1.81394841,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765516512,1.80394841,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765516727,1.77210373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765516943,1.78110373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765517167,1.77610373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765517389,1.76710373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765517613,1.78810373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765517830,1.77910373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765518051,1.78810373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765518268,1.77610373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765518927,1.76710373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765519135,1.77610373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765519769,1.78810373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765520217,1.77610373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765520419,2.10789873,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765520625,1.78810373,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765521256,1.85265198,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765521475,2.17330437,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765521897,2.49309937,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765522105,2.61609937,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765522528,2.60709937,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765522747,2.59509937,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765522960,2.60992237,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765523383,2.52151673,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765523612,2.50837412,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765523863,2.53637412,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765524120,2.54537412,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765524524,2.55937412,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765524730,2.71933957,62540.0,62539.0,0.0009053]
["bitfinex","BTCUSD",1724765524973,2.71933957,62540.0,62539.0,3e-07]
["bitfinex","BTCUSD",1724765525805,2.55937412,62540.0,62539.0,3e-07]
["bitfinex","BTCUSD",1724765527151,2.5761118,62540.0,62539.0,3e-07]
["bitfinex","BTCUSD",1724765527367,2.25229139,62532.0,62531.0,0.0009053]
["bitfinex","BTCUSD",1724765527610,0.54301839,62531.0,62530.0,0.0009803]
["bitfinex","BTCUSD",1724765527831,0.54301839,62531.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765527832,0.94313739,62517.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765528033,2.08538101,62517.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765528242,2.56209177,62517.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765528880,2.66209177,62517.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765529574,2.68716552,62517.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765530007,3.00707752,62517.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765530452,3.05407752,62517.0,62516.0,0.0009031]
["bitfinex","BTCUSD",1724765530906,3.05407752,62517.0,62500.0,0.009053]
["bitfinex","BTCUSD",1724765530907,2.24257856,62501.0,62500.0,0.009053]
["bitfinex","BTCUSD",1724765531136,2.72253801,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1724765531341,1.58802439,62497.0,62496.0,1e-06]
["bitfinex","BTCUSD",1724765531624,2.67098529,62497.0,62496.0,1e-06]
["bitfinex","BTCUSD",1724765532272,2.08098739,62496.0,62495.0,0.0009031]
["bitfinex","BTCUSD",1724765532505,2.50755284,62496.0,62495.0,0.0009031]
["bitfinex","BTCUSD",1724765532722,0.88421756,62486.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765532937,1.23392339,62485.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765533172,2.2454626,62485.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765533458,2.5655386,62485.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765533693,2.5906281,62485.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765534358,2.6046281,62485.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765534608,2.5906281,62485.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765534851,2.59763956,62478.0,62477.0,0.009042]
["bitfinex","BTCUSD",1724765535077,2.59763956,62478.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765535078,1.14366856,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765535335,2.26406301,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765535557,2.22812121,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765535803,2.2289786,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765536041,2.22812121,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765536480,2.2289786,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765536729,2.22812121,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765537204,2.2289786,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765537893,2.2569786,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765538872,1.59352404,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765539122,0.85345014,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765539530,1.33355859,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765540006,1.31955859,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765540216,1.31155859,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765540474,1.47152404,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765540736,0.82745014,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765540958,0.82545014,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765541229,1.17059314,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765541483,1.63970159,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765541749,1.78566704,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765541975,2.3012786,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765542421,2.6214216,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765543146,2.6334216,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765543410,2.6224216,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765543624,2.6194216,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765543863,2.6104216,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765544085,2.6244216,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765544362,1.97282443,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765545816,1.91152443,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765546494,1.81066704,62472.0,62471.0,0.0004]
["bitfinex","BTCUSD",1724765546727,1.17059314,62472.0,62471.0,0.0624]
["bitfinex","BTCUSD",1724765548420,1.1455,62472.0,62471.0,0.0624]
["bitfinex","BTCUSD",1724765548630,0.825357,62472.0,62471.0,0.06344901]
["bitfinex","BTCUSD",1724765548862,0.825357,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765548863,0.025,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765549325,0.825357,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765549543,0.58807209,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765549792,0.89721509,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765550261,0.495214,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765550496,0.160071,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765550768,0.485214,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765551444,0.480214,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765551941,0.004,62472.0,62471.0,0.14514901]
["bitfinex","BTCUSD",1724765552181,0.004,62472.0,62471.0,0.94551901]
["bitfinex","BTCUSD",1724765552405,0.004,62472.0,62471.0,1.10548446]
["bitfinex","BTCUSD",1724765552647,0.0259108,62475.0,62474.0,0.80047461]
["bitfinex","BTCUSD",1724765552865,0.95997334,62490.0,62489.0,0.00014261]
["bitfinex","BTCUSD",1724765553096,0.320022,62496.0,62489.0,0.08094261]
["bitfinex","BTCUSD",1724765553097,0.320038,62493.0,62489.0,0.08094261]
["bitfinex","BTCUSD",1724765553352,0.160025,62490.0,62489.0,0.08094261]
["bitfinex","BTCUSD",1724765553574,0.33669733,62508.0,62496.0,0.00014261]
["bitfinex","BTCUSD",1724765553575,0.480022,62497.0,62496.0,0.00014261]
["bitfinex","BTCUSD",1724765553806,0.480022,62497.0,62496.0,0.13754261]
["bitfinex","BTCUSD",1724765554050,0.800037,62497.0,62496.0,0.13754261]
["bitfinex","BTCUSD",1724765554754,0.800037,62497.0,62496.0,0.0752]
["bitfinex","BTCUSD",1724765555001,1.120178,62490.0,62489.0,0.0765]
["bitfinex","BTCUSD",1724765555235,1.120178,62490.0,62472.0,0.1]
["bitfinex","BTCUSD",1724765555236,0.005,62497.0,62493.0,0.00014261]
["bitfinex","BTCUSD",1724765555458,0.319992,62502.0,62499.0,0.00014261]
["bitfinex","BTCUSD",1724765555702,0.479986,62502.0,62501.0,0.00014261]
["bitfinex","BTCUSD",1724765555942,0.799978,62502.0,62501.0,0.00014261]
["bitfinex","BTCUSD",1724765556241,0.479983,62502.0,62501.0,0.00014261]
["bitfinex","BTCUSD",1724765556483,0.003,62515.0,62500.0,0.07564261]
["bitfinex","BTCUSD",1724765556727,0.159997,62501.0,62500.0,0.07564261]
["bitfinex","BTCUSD",1724765556967,0.159997,62501.0,62500.0,0.07264261]
["bitfinex","BTCUSD",1724765557899,0.159997,62501.0,62500.0,0.07364261]
["bitfinex","BTCUSD",1724765558434,0.159997,62501.0,62500.0,0.07264261]
["bitfinex","BTCUSD",1724765558679,0.159997,62501.0,62500.0,0.07464261]
["bitfinex","BTCUSD",1724765559953,0.319988,62503.0,62500.0,0.07464261]
["bitfinex","BTCUSD",1724765560151,0.319961,62508.0,62502.0,0.082]
["bitfinex","BTCUSD",1724765560397,0.319953,62510.0,62502.0,0.082]
["bitfinex","BTCUSD",1724765560398,0.159987,62505.0,62502.0,0.082]
["bitfinex","BTCUSD",1724765560628,0.02507245,62514.0,62508.0,0.0816]
["bitfinex","BTCUSD",1724765560865,0.159975,62510.0,62508.0,0.0816]
["bitfinex","BTCUSD",1724765561092,0.479916,62511.0,62508.0,0.0816]
["bitfinex","BTCUSD",1724765561336,0.31994,62512.0,62508.0,0.0816]
["bitfinex","BTCUSD",1724765561541,0.159974,62510.0,62508.0,0.0816]
["bitfinex","BTCUSD",1724765561765,0.15997,62512.0,62508.0,0.0816]
["bitfinex","BTCUSD",1724765561996,0.02507245,62514.0,62513.0,0.479899]
["bitfinex","BTCUSD",1724765562253,0.02507245,62514.0,62509.0,0.0646]
["bitfinex","BTCUSD",1724765562254,0.159959,62516.0,62514.0,0.0752]
["bitfinex","BTCUSD",1724765562545,0.159961,62515.0,62514.0,0.0752]
["bitfinex","BTCUSD",1724765562759,0.799807,62515.0,62514.0,0.0752]
["bitfinex","BTCUSD",1724765563190,0.479884,62515.0,62514.0,0.0752]
["bitfinex","BTCUSD",1724765563446,0.799807,62515.0,62514.0,0.0752]
["bitfinex","BTCUSD",1724765563689,0.479884,62515.0,62514.0,0.0752]
["bitfinex","BTCUSD",1724765564387,0.489884,62515.0,62514.0,0.0762]
["bitfinex","BTCUSD",1724765564615,0.805807,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1724765564838,0.159974,62510.0,62509.0,0.1452]
["bitfinex","BTCUSD",1724765565384,0.479922,62510.0,62509.0,0.1452]
["bitfinex","BTCUSD",1724765565595,0.001,62515.0,62504.0,0.159989]
["bitfinex","BTCUSD",1724765565596,0.159987,62505.0,62504.0,0.0806]
["bitfinex","BTCUSD",1724765565825,0.799935,62505.0,62504.0,0.0806]
["bitfinex","BTCUSD",1724765567254,0.799935,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765567255,0.479961,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765567501,0.799935,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765567747,0.159987,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765567995,0.479961,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765568452,0.480961,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765568925,0.160987,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765569165,0.001,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765569618,0.480961,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765570085,0.800935,62505.0,62504.0,0.0856]
["bitfinex","BTCUSD",1724765570275,1.120909,62505.0,62504.0,0.005]
["bitfinex","BTCUSD",1724765571478,1.60084845,62505.0,62504.0,0.005]
["bitfinex","BTCUSD",1724765572127,1.120909,62505.0,62504.0,0.005]
["bitfinex","BTCUSD",1724765572561,0.799985,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765573821,1.119979,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765574457,1.119979,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765574671,1.120979,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765575748,1.74511605,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765575958,1.60093845,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765576172,1.28094445,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765576393,1.14605529,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765576605,1.14605529,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765576812,1.14505529,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765577027,1.15605529,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765577249,1.130979,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765577484,1.119979,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765577978,1.119979,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765577979,1.141979,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765578651,0.821985,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765579085,1.16705461,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765580489,0.20707261,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765580701,0.52706661,62501.0,62500.0,0.0899064]
["bitfinex","BTCUSD",1724765581166,0.84706061,62501.0,62500.0,0.0899064]
["bitfinex","BTCUSD",1724765581391,0.84706061,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765581392,1.15905461,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765581617,0.82506061,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765581835,0.50806661,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765582052,0.50806661,62501.0,62500.0,0.0918064]
["bitfinex","BTCUSD",1724765582285,0.02807561,62501.0,62500.0,0.0918064]
["bitfinex","BTCUSD",1724765582501,0.02807561,62501.0,62500.0,0.6337064]
["bitfinex","BTCUSD",1724765582958,0.02807561,62501.0,62500.0,0.3137064]
["bitfinex","BTCUSD",1724765583188,0.02807561,62501.0,62500.0,0.1537064]
["bitfinex","BTCUSD",1724765583189,0.50506661,62501.0,62500.0,0.1537064]
["bitfinex","BTCUSD",1724765583440,0.82506061,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765583665,0.82506061,62501.0,62500.0,0.0119064]
["bitfinex","BTCUSD",1724765584125,0.82506061,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765584331,0.82606061,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765584555,0.82688461,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765584778,0.82588461,62501.0,62500.0,0.0129064]
["bitfinex","BTCUSD",1724765585019,0.82688461,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765585433,0.82588461,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765586139,1.14587861,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765586362,1.42051392,62501.0,62500.0,0.0109064]
["bitfinex","BTCUSD",1724765586619,1.42051392,62501.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765586620,1.184748,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765586887,1.74648445,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765587319,1.77156798,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765587760,2.04641336,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765588186,2.12347998,62486.0,62485.0,0.00119265]
["bitfinex","BTCUSD",1724765588399,2.28944543,62486.0,62485.0,0.00119265]
["bitfinex","BTCUSD",1724765588614,1.77956798,62486.0,62485.0,0.00119265]
["bitfinex","BTCUSD",1724765589046,1.79356798,62486.0,62485.0,0.00119265]
["bitfinex","BTCUSD",1724765589469,1.31353153,62486.0,62485.0,0.00119265]
["bitfinex","BTCUSD",1724765589912,1.47349698,62486.0,62485.0,0.00119265]
["bitfinex","BTCUSD",1724765590141,1.46549698,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765590362,1.6176094,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765590645,1.6316094,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765590857,1.6036094,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765591298,1.6136094,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765591538,1.6256094,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765591751,1.9456804,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765591959,2.1127598,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765592185,2.38507525,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765592398,2.2667514,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765592841,2.2967514,62486.0,62485.0,0.00019265]
["bitfinex","BTCUSD",1724765593044,2.2967514,62486.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765593045,1.580443,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765593263,2.40446345,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765593481,2.50546345,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765593689,2.5305572,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765593908,2.55565029,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765594117,2.70939568,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765594361,3.04053868,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765594578,3.05453868,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765594794,3.18675528,62472.0,62471.0,0.0013064]
["bitfinex","BTCUSD",1724765595244,3.18675528,62472.0,62471.0,4e-07]
["bitfinex","BTCUSD",1724765595245,3.08053868,62472.0,62471.0,4e-07]
["bitfinex","BTCUSD",1724765595465,1.584657,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765595696,2.08853445,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765595919,2.45642339,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765596134,2.13633395,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765596359,1.74462245,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765596601,1.89673487,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765596812,1.90673487,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765597265,1.89673487,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765597478,1.93583169,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765597694,1.94983169,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765598348,1.93583169,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765598788,1.92183169,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765599865,1.93583169,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765600088,1.92183169,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765600294,1.91073487,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765600505,1.92473487,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765600785,1.89673487,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765601020,0.494352,62454.0,62451.0,0.0004]
["bitfinex","BTCUSD",1724765601239,0.508352,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765601456,0.014,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765601672,0.174117,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765601886,0.028,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765602111,0.188117,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765602730,0.508352,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765602944,0.828587,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765603375,0.8974457,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765603587,1.2036807,62454.0,62453.0,0.09375002]
["bitfinex","BTCUSD",1724765603801,1.2036807,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765603802,1.2176807,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765604018,1.148822,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765604231,0.800587,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765604659,0.802587,62454.0,62453.0,0.01455002]
["bitfinex","BTCUSD",1724765605053,0.800587,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765605759,0.160117,62454.0,62453.0,0.09545002]
["bitfinex","BTCUSD",1724765605975,0.320197,62462.0,62453.0,0.09545002]
["bitfinex","BTCUSD",1724765606198,0.160117,62454.0,62453.0,0.09545002]
["bitfinex","BTCUSD",1724765606415,0.160117,62454.0,62453.0,0.09745002]
["bitfinex","BTCUSD",1724765606641,0.480352,62454.0,62453.0,0.09745002]
["bitfinex","BTCUSD",1724765607096,0.800587,62454.0,62453.0,0.09545002]
["bitfinex","BTCUSD",1724765607311,1.120822,62454.0,62453.0,0.09545002]
["bitfinex","BTCUSD",1724765607760,1.2329042,62454.0,62453.0,0.09545002]
["bitfinex","BTCUSD",1724765607977,1.442057,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765608194,1.442057,62454.0,62453.0,0.01455002]
["bitfinex","BTCUSD",1724765608195,1.441057,62454.0,62453.0,0.01455002]
["bitfinex","BTCUSD",1724765609332,1.67702245,62454.0,62453.0,0.01455002]
["bitfinex","BTCUSD",1724765609566,1.67702245,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765609567,1.8369879,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765609833,1.8369879,62454.0,62453.0,0.01355002]
["bitfinex","BTCUSD",1724765610252,1.7609879,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765610478,1.46615178,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765610689,1.15491678,62454.0,62453.0,0.09465002]
["bitfinex","BTCUSD",1724765610911,1.129822,62454.0,62453.0,0.09465002]
["bitfinex","BTCUSD",1724765611160,0.82568194,62454.0,62453.0,0.09465002]
["bitfinex","BTCUSD",1724765611386,0.82868194,62454.0,62453.0,0.09465002]
["bitfinex","BTCUSD",1724765611658,0.19321194,62454.0,62453.0,0.20735002]
["bitfinex","BTCUSD",1724765612101,0.008,62454.0,62453.0,0.84767547]
["bitfinex","BTCUSD",1724765612318,0.008,62454.0,62453.0,0.52743547]
["bitfinex","BTCUSD",1724765612546,0.008,62454.0,62453.0,0.84767547]
["bitfinex","BTCUSD",1724765612767,0.008,62454.0,62453.0,0.52743547]
["bitfinex","BTCUSD",1724765612979,0.005,62454.0,62453.0,0.52743547]
["bitfinex","BTCUSD",1724765613417,0.160109,62458.0,62454.0,0.160117]
["bitfinex","BTCUSD",1724765613627,0.160109,62458.0,62454.0,0.16331899]
["bitfinex","BTCUSD",1724765614742,0.163109,62458.0,62454.0,0.16331899]
["bitfinex","BTCUSD",1724765614958,0.003,62458.0,62455.0,0.160113]
["bitfinex","BTCUSD",1724765615187,0.003,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1724765615427,0.003,62458.0,62457.0,0.81019717]
["bitfinex","BTCUSD",1724765615665,0.003,62458.0,62457.0,1.13041717]
["bitfinex","BTCUSD",1724765615896,0.003,62458.0,62457.0,1.12821545]
["bitfinex","BTCUSD",1724765616171,0.003,62458.0,62457.0,1.44843545]
["bitfinex","BTCUSD",1724765616405,0.320154,62470.0,62466.0,0.0808]
["bitfinex","BTCUSD",1724765616640,0.000824,62472.0,62466.0,0.24076545]
["bitfinex","BTCUSD",1724765616862,0.18516241,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1724765617115,0.02508841,62471.0,62466.0,0.24076545]
["bitfinex","BTCUSD",1724765617367,0.02508841,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1724765617588,0.02508841,62471.0,62470.0,0.24467718]
["bitfinex","BTCUSD",1724765617805,0.02508841,62471.0,62470.0,0.56483018]
["bitfinex","BTCUSD",1724765618024,0.001824,62472.0,62471.0,0.480222]
["bitfinex","BTCUSD",1724765618281,0.001824,62472.0,62471.0,0.26436545]
["bitfinex","BTCUSD",1724765618497,0.001824,62472.0,62471.0,0.42443945]
["bitfinex","BTCUSD",1724765618739,0.001824,62472.0,62471.0,0.74458745]
["bitfinex","BTCUSD",1724765618740,0.000824,62472.0,62471.0,0.74458745]
["bitfinex","BTCUSD",1724765618931,0.000824,62472.0,62471.0,0.42443945]
["bitfinex","BTCUSD",1724765619216,0.000824,62472.0,62471.0,0.74458745]
["bitfinex","BTCUSD",1724765619476,0.000824,62472.0,62471.0,1.12943545]
["bitfinex","BTCUSD",1724765619714,0.47989634,62497.0,62483.0,0.001]
["bitfinex","BTCUSD",1724765619942,0.47989634,62497.0,62494.0,0.0788]
["bitfinex","BTCUSD",1724765620177,0.000824,62501.0,62494.0,0.0788]
["bitfinex","BTCUSD",1724765620656,0.160012,62495.0,62494.0,0.0788]
["bitfinex","BTCUSD",1724765620902,0.160012,62495.0,62494.0,0.1435]
["bitfinex","BTCUSD",1724765621142,0.16001,62496.0,62494.0,0.1435]
["bitfinex","BTCUSD",1724765621388,0.160006,62498.0,62494.0,0.1435]
["bitfinex","BTCUSD",1724765621627,0.16,62500.0,62494.0,0.30346545]
["bitfinex","BTCUSD",1724765621866,0.001824,62501.0,62495.0,0.00319989]
["bitfinex","BTCUSD",1724765621867,0.160005,62498.0,62495.0,0.00319989]
["bitfinex","BTCUSD",1724765622087,0.001,62495.0,62494.0,0.30446545]
["bitfinex","BTCUSD",1724765623260,0.001,62495.0,62494.0,0.30346545]
["bitfinex","BTCUSD",1724765623489,0.001,62496.0,62494.0,0.31246545]
["bitfinex","BTCUSD",1724765623754,0.001823,62496.0,62494.0,0.31246545]
["bitfinex","BTCUSD",1724765623983,0.160834,62496.0,62494.0,0.31246545]
["bitfinex","BTCUSD",1724765624205,0.001,62495.0,62494.0,0.009]
["bitfinex","BTCUSD",1724765624445,0.802062,62495.0,62494.0,0.02]
["bitfinex","BTCUSD",1724765624673,0.481037,62495.0,62488.0,0.00320022]
["bitfinex","BTCUSD",1724765624907,0.001,62495.0,62494.0,0.64001045]
["bitfinex","BTCUSD",1724765625177,0.001,62495.0,62494.0,0.97604045]
["bitfinex","BTCUSD",1724765625409,0.001823,62496.0,62495.0,0.800062]
["bitfinex","BTCUSD",1724765625655,0.001823,62496.0,62495.0,1.06292745]
["bitfinex","BTCUSD",1724765625896,0.001823,62496.0,62495.0,2.10818945]
["bitfinex","BTCUSD",1724765626135,0.000824,62501.0,62500.0,0.801]
["bitfinex","BTCUSD",1724765626392,0.47989634,62531.0,62520.0,0.0829]
["bitfinex","BTCUSD",1724765626644,0.47989634,62531.0,62524.0,0.0829]
["bitfinex","BTCUSD",1724765626912,0.47989634,62531.0,62520.0,0.1]
["bitfinex","BTCUSD",1724765626913,0.00824,62535.0,62533.0,0.160915]
["bitfinex","BTCUSD",1724765627159,0.00824,62535.0,62533.0,1.20374245]
["bitfinex","BTCUSD",1724765627396,0.00824,62535.0,62533.0,1.22674245]
["bitfinex","BTCUSD",1724765628356,0.00824,62535.0,62534.0,0.882365]
["bitfinex","BTCUSD",1724765628604,0.00824,62538.0,62537.0,0.800525]
["bitfinex","BTCUSD",1724765628886,0.00824,62538.0,62537.0,1.48510045]
["bitfinex","BTCUSD",1724765629113,0.34477401,62556.0,62537.0,1.48510045]
["bitfinex","BTCUSD",1724765629114,0.02505701,62556.0,62552.0,0.159866]
["bitfinex","BTCUSD",1724765629367,0.02505701,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1724765629597,0.02505701,62556.0,62555.0,0.16316225]
["bitfinex","BTCUSD",1724765629836,0.02505701,62556.0,62555.0,0.15996545]
["bitfinex","BTCUSD",1724765630069,0.31973,62553.0,62546.0,0.0822]
["bitfinex","BTCUSD",1724765630317,0.159877,62548.0,62547.0,0.15996545]
["bitfinex","BTCUSD",1724765630557,0.31973,62553.0,62547.0,0.15996545]
["bitfinex","BTCUSD",1724765631034,0.159877,62548.0,62547.0,0.15996545]
["bitfinex","BTCUSD",1724765631276,0.479631,62548.0,62547.0,0.15996545]
["bitfinex","BTCUSD",1724765631512,0.076,62555.0,62546.0,0.005]
["bitfinex","BTCUSD",1724765631768,0.02605701,62556.0,62547.0,0.15996545]
["bitfinex","BTCUSD",1724765631998,0.319729,62553.0,62548.0,0.0031971]
["bitfinex","BTCUSD",1724765632228,0.159873,62550.0,62548.0,0.0031971]
["bitfinex","BTCUSD",1724765632463,0.159874,62549.0,62547.0,0.16316272]
["bitfinex","BTCUSD",1724765632697,0.02505701,62556.0,62548.0,0.15996545]
["bitfinex","BTCUSD",1724765632930,0.02505701,62556.0,62552.0,0.159866]
["bitfinex","BTCUSD",1724765633169,0.02505701,62556.0,62553.0,0.16316237]
["bitfinex","BTCUSD",1724765633656,0.00823,62559.0,62553.0,0.16316237]
["bitfinex","BTCUSD",1724765633657,0.00823,62559.0,62558.0,0.479554]
["bitfinex","BTCUSD",1724765633876,0.00823,62559.0,62558.0,0.95922245]
["bitfinex","BTCUSD",1724765634088,0.00823,62559.0,62558.0,0.98222245]
["bitfinex","BTCUSD",1724765635418,0.00823,62559.0,62558.0,1.30492545]
["bitfinex","BTCUSD",1724765635843,0.00823,62559.0,62558.0,1.40492545]
["bitfinex","BTCUSD",1724765636552,0.00823,62559.0,62558.0,1.48032545]
["bitfinex","BTCUSD",1724765636785,0.0004,62579.0,62576.0,0.160805]
["bitfinex","BTCUSD",1724765636997,0.0004,62579.0,62577.0,0.479409]
["bitfinex","BTCUSD",1724765637208,0.0004,62579.0,62577.0,0.73937445]
["bitfinex","BTCUSD",1724765637449,0.0004,62579.0,62577.0,1.05898045]
["bitfinex","BTCUSD",1724765637673,0.320344,62594.0,62577.0,1.05898045]
["bitfinex","BTCUSD",1724765637674,0.000822,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1724765637890,0.000822,62594.0,62593.0,0.34272745]
["bitfinex","BTCUSD",1724765638563,0.000822,62594.0,62593.0,0.98277545]
["bitfinex","BTCUSD",1724765638783,0.000822,62594.0,62593.0,1.30229945]
["bitfinex","BTCUSD",1724765639036,0.000823,62601.0,62598.0,0.799747]
["bitfinex","BTCUSD",1724765639258,0.00823,62603.0,62602.0,0.878795]
["bitfinex","BTCUSD",1724765639472,0.00823,62603.0,62602.0,1.13876045]
["bitfinex","BTCUSD",1724765639714,0.00823,62603.0,62602.0,0.36206545]
["bitfinex","BTCUSD",1724765640154,0.00823,62603.0,62602.0,0.52180445]
["bitfinex","BTCUSD",1724765640395,0.00823,62603.0,62602.0,0.36206545]
["bitfinex","BTCUSD",1724765640836,0.487439,62603.0,62602.0,0.18296545]
["bitfinex","BTCUSD",1724765641047,0.487439,62603.0,62595.0,0.0812]
["bitfinex","BTCUSD",1724765641048,0.167967,62603.0,62595.0,0.0812]
["bitfinex","BTCUSD",1724765641260,0.167967,62603.0,62597.0,0.319503]
["bitfinex","BTCUSD",1724765641261,0.00823,62603.0,62597.0,0.319503]
["bitfinex","BTCUSD",1724765641477,0.00923,62603.0,62602.0,0.011]
["bitfinex","BTCUSD",1724765641739,0.00923,62603.0,62602.0,0.20915966]
["bitfinex","BTCUSD",1724765641951,0.00823,62603.0,62602.0,0.54209866]
["bitfinex","BTCUSD",1724765642182,0.00823,62603.0,62602.0,1.24105466]
["bitfinex","BTCUSD",1724765642653,0.00823,62603.0,62602.0,1.22586045]
["bitfinex","BTCUSD",1724765642878,0.00923,62603.0,62602.0,0.91838245]
["bitfinex","BTCUSD",1724765643327,0.00923,62603.0,62602.0,0.43816545]
["bitfinex","BTCUSD",1724765643599,0.00923,62603.0,62602.0,0.45470445]
["bitfinex","BTCUSD",1724765643830,0.00923,62603.0,62602.0,0.29496545]
["bitfinex","BTCUSD",1724765644317,0.00823,62603.0,62602.0,0.28296545]
["bitfinex","BTCUSD",1724765644548,0.167966,62603.0,62602.0,0.28296545]
["bitfinex","BTCUSD",1724765644772,0.807912,62603.0,62602.0,0.026]
["bitfinex","BTCUSD",1724765645011,1.208185,62603.0,62602.0,0.012]
["bitfinex","BTCUSD",1724765645245,0.00823,62603.0,62602.0,0.31970445]
["bitfinex","BTCUSD",1724765645462,0.00923,62603.0,62602.0,0.18396545]
["bitfinex","BTCUSD",1724765645692,0.00923,62603.0,62602.0,0.17096545]
["bitfinex","BTCUSD",1724765645922,0.807912,62603.0,62602.0,0.011]
["bitfinex","BTCUSD",1724765646174,1.126385,62603.0,62602.0,0.014]
["bitfinex","BTCUSD",1724765646391,1.209285,62603.0,62602.0,0.014]
["bitfinex","BTCUSD",1724765646609,1.591758,62603.0,62602.0,0.014]
["bitfinex","BTCUSD",1724765647077,2.25540859,62603.0,62602.0,0.014]
["bitfinex","BTCUSD",1724765647309,2.35540859,62603.0,62602.0,0.014]
["bitfinex","BTCUSD",1724765647521,1.87675979,62603.0,62602.0,0.014]
["bitfinex","BTCUSD",1724765647732,2.19623279,62603.0,62602.0,0.014]
["bitfinex","BTCUSD",1724765647975,0.479424,62575.0,62574.0,0.47989634]
["bitfinex","BTCUSD",1724765648230,0.79904,62575.0,62574.0,0.47989634]
["bitfinex","BTCUSD",1724765648454,0.1401,62580.0,62561.0,0.0642]
["bitfinex","BTCUSD",1724765648455,0.319624,62574.0,62561.0,0.0642]
["bitfinex","BTCUSD",1724765648686,0.1401,62580.0,62564.0,0.159835]
["bitfinex","BTCUSD",1724765648909,0.159795,62581.0,62566.0,0.001]
["bitfinex","BTCUSD",1724765649146,0.319578,62583.0,62568.0,0.319647]
["bitfinex","BTCUSD",1724765649369,0.15979,62582.0,62577.0,0.159801]
["bitfinex","BTCUSD",1724765649575,0.15979,62582.0,62569.0,0.16316109]
["bitfinex","BTCUSD",1724765649576,0.479394,62579.0,62578.0,0.16316102]
["bitfinex","BTCUSD",1724765649787,0.479394,62579.0,62578.0,0.18616102]
["bitfinex","BTCUSD",1724765650029,0.159798,62579.0,62578.0,0.18296545]
["bitfinex","BTCUSD",1724765650454,0.319568,62585.0,62578.0,0.18296545]
["bitfinex","BTCUSD",1724765650670,0.1375,62586.0,62579.0,0.00319553]
["bitfinex","BTCUSD",1724765650671,0.159796,62580.0,62579.0,0.00319553]
["bitfinex","BTCUSD",1724765650902,0.159773,62589.0,62579.0,0.18616098]
["bitfinex","BTCUSD",1724765651111,0.1387,62592.0,62590.0,0.001]
["bitfinex","BTCUSD",1724765651332,0.15978,62586.0,62580.0,0.16316077]
["bitfinex","BTCUSD",1724765651552,0.319522,62594.0,62590.0,0.001]
["bitfinex","BTCUSD",1724765651774,0.34458155,62591.0,62582.0,0.07869513]
["bitfinex","BTCUSD",1724765652024,0.1413,62600.0,62590.0,0.001]
["bitfinex","BTCUSD",1724765652253,0.1413,62600.0,62584.0,0.00319505]
["bitfinex","BTCUSD",1724765652464,0.1413,62600.0,62585.0,0.34274745]
["bitfinex","BTCUSD",1724765652678,0.1413,62600.0,62590.0,0.001]
["bitfinex","BTCUSD",1724765652892,0.47934,62586.0,62585.0,0.18296545]
["bitfinex","BTCUSD",1724765653108,0.47934,62586.0,62585.0,0.18396545]
["bitfinex","BTCUSD",1724765653344,0.159775,62588.0,62587.0,0.001]
["bitfinex","BTCUSD",1724765653557,0.319548,62589.0,62588.0,0.001]
["bitfinex","BTCUSD",1724765653784,0.319544,62589.0,62588.0,0.001]
["bitfinex","BTCUSD",1724765654002,0.159778,62587.0,62585.0,0.18296545]
["bitfinex","BTCUSD",1724765654208,0.15978,62586.0,62585.0,0.18296545]
["bitfinex","BTCUSD",1724765654421,0.319551,62588.0,62587.0,0.001]
["bitfinex","BTCUSD",1724765654667,0.47934,62586.0,62585.0,0.18396545]
["bitfinex","BTCUSD",1724765654892,0.47934,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1724765654893,0.8812,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1724765655122,0.8812,62586.0,62568.0,0.0634]
["bitfinex","BTCUSD",1724765655123,0.319596,62579.0,62562.0,0.0634]
["bitfinex","BTCUSD",1724765655344,0.159829,62567.0,62566.0,0.001]
["bitfinex","BTCUSD",1724765655566,0.479479,62568.0,62567.0,0.001]
["bitfinex","BTCUSD",1724765655782,0.319621,62574.0,62573.0,0.001]
["bitfinex","BTCUSD",1724765655994,0.479478,62568.0,62567.0,0.15996545]
["bitfinex","BTCUSD",1724765656406,0.159832,62566.0,62565.0,0.001]
["bitfinex","BTCUSD",1724765656614,0.34465543,62577.0,62574.0,0.001]
["bitfinex","BTCUSD",1724765656829,0.02504743,62577.0,62574.0,0.001]
["bitfinex","BTCUSD",1724765657041,0.79904,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1724765657463,0.79904,62575.0,62568.0,0.001]
["bitfinex","BTCUSD",1724765657464,0.319641,62571.0,62568.0,0.001]
["bitfinex","BTCUSD",1724765657683,0.79890773,62571.0,62570.0,0.001]
["bitfinex","BTCUSD",1724765657903,0.319616,62576.0,62567.0,0.007]
["bitfinex","BTCUSD",1724765657904,1.256582,62568.0,62567.0,0.007]
["bitfinex","BTCUSD",1724765658123,1.256582,62568.0,62567.0,0.004]
["bitfinex","BTCUSD",1724765658550,1.576234,62568.0,62567.0,0.003]
["bitfinex","BTCUSD",1724765658769,1.73619945,62568.0,62567.0,0.003]
["bitfinex","BTCUSD",1724765658999,1.73619945,62568.0,62540.0,0.0634]
["bitfinex","BTCUSD",1724765659000,0.0799,62567.0,62540.0,0.0634]
["bitfinex","BTCUSD",1724765659227,0.54221745,62568.0,62551.0,0.47989634]
["bitfinex","BTCUSD",1724765659228,0.319733,62552.0,62551.0,0.47989634]
["bitfinex","BTCUSD",1724765659441,0.159874,62550.0,62542.0,0.319783]
["bitfinex","BTCUSD",1724765659681,0.159874,62550.0,62539.0,0.0803]
["bitfinex","BTCUSD",1724765659682,0.319739,62551.0,62543.0,0.15996545]
["bitfinex","BTCUSD",1724765659904,0.159879,62548.0,62543.0,0.31985445]
["bitfinex","BTCUSD",1724765660121,0.47962845,62566.0,62551.0,0.001]
["bitfinex","BTCUSD",1724765660122,0.319706,62558.0,62551.0,0.001]
["bitfinex","BTCUSD",1724765660344,0.0799,62560.0,62543.0,0.15996545]
["bitfinex","BTCUSD",1724765660345,0.159881,62547.0,62543.0,0.15996545]
["bitfinex","BTCUSD",1724765660555,0.159887,62544.0,62543.0,0.16096545]
["bitfinex","BTCUSD",1724765660762,0.79927,62557.0,62556.0,0.001]
["bitfinex","BTCUSD",1724765661021,0.479562,62557.0,62556.0,0.001]
["bitfinex","BTCUSD",1724765661226,0.159864,62554.0,62553.0,0.001]
["bitfinex","BTCUSD",1724765661435,0.479587,62554.0,62553.0,0.001]
["bitfinex","BTCUSD",1724765661645,0.159868,62552.0,62551.0,0.001]
["bitfinex","BTCUSD",1724765661852,0.02805402,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1724765661853,0.50460902,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1724765662304,0.168854,62557.0,62556.0,0.001]
["bitfinex","BTCUSD",1724765662525,0.159858,62556.0,62555.0,0.001]
["bitfinex","BTCUSD",1724765662741,0.02505402,62558.0,62552.0,0.00319699]
["bitfinex","BTCUSD",1724765662742,0.18490602,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1724765662950,0.02505402,62558.0,62557.0,0.001]
["bitfinex","BTCUSD",1724765663175,0.159841,62563.0,62557.0,0.001]
["bitfinex","BTCUSD",1724765663388,0.15983,62567.0,62561.0,0.159843]
["bitfinex","BTCUSD",1724765663608,0.159847,62560.0,62558.0,0.15996545]
["bitfinex","BTCUSD",1724765663811,0.159842,62562.0,62559.0,0.023]
["bitfinex","BTCUSD",1724765664033,0.159844,62561.0,62560.0,0.001]
["bitfinex","BTCUSD",1724765664471,0.159844,62561.0,62559.0,0.18396545]
["bitfinex","BTCUSD",1724765664472,0.159846,62560.0,62559.0,0.18396545]
["bitfinex","BTCUSD",1724765664690,0.479539,62560.0,62559.0,0.001]
["bitfinex","BTCUSD",1724765664909,0.0626,62568.0,62552.0,0.1]
["bitfinex","BTCUSD",1724765665115,0.319703,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1724765665581,0.479552,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1724765665813,0.159844,62561.0,62557.0,0.002]
["bitfinex","BTCUSD",1724765666043,0.159845,62561.0,62560.0,0.001]
["bitfinex","BTCUSD",1724765666263,0.479517,62563.0,62562.0,0.001]
["bitfinex","BTCUSD",1724765666471,0.319683,62562.0,62561.0,0.001]
["bitfinex","BTCUSD",1724765666688,0.159849,62559.0,62558.0,0.004]
["bitfinex","BTCUSD",1724765666911,0.479547,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1724765667129,0.479524,62562.0,62561.0,0.001]
["bitfinex","BTCUSD",1724765667345,0.319688,62561.0,62560.0,0.001]
["bitfinex","BTCUSD",1724765667527,0.02505074,62566.0,62558.0,0.18296545]
["bitfinex","BTCUSD",1724765667776,0.02505074,62566.0,62559.0,0.00319652]
["bitfinex","BTCUSD",1724765667777,0.159842,62562.0,62559.0,0.00319652]
["bitfinex","BTCUSD",1724765668013,0.02505074,62566.0,62559.0,0.16316197]
["bitfinex","BTCUSD",1724765668244,0.319669,62565.0,62564.0,0.001]
["bitfinex","BTCUSD",1724765668459,0.02505074,62566.0,62558.0,0.026]
["bitfinex","BTCUSD",1724765668460,0.02505074,62566.0,62562.0,0.001]
["bitfinex","BTCUSD",1724765668723,0.02505074,62566.0,62558.0,0.003]
["bitfinex","BTCUSD",1724765668724,0.875245,62559.0,62558.0,0.004]
["bitfinex","BTCUSD",1724765669224,1.194943,62559.0,62558.0,0.004]
["bitfinex","BTCUSD",1724765669451,1.21999653,62559.0,62558.0,0.004]
["bitfinex","BTCUSD",1724765669695,1.21999653,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1724765669935,1.53969453,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1724765670181,0.32190253,62559.0,62558.0,0.003]
["bitfinex","BTCUSD",1724765670423,1.28099653,62559.0,62558.0,0.003]
["bitfinex","BTCUSD",1724765670651,1.28099653,62559.0,62552.0,0.001]
["bitfinex","BTCUSD",1724765670652,0.16205353,62559.0,62552.0,0.001]
["bitfinex","BTCUSD",1724765670891,0.479592,62553.0,62552.0,0.001]
["bitfinex","BTCUSD",1724765671131,0.16205353,62559.0,62542.0,0.001]
["bitfinex","BTCUSD",1724765671372,0.16205353,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1724765671373,0.64160053,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1724765671630,0.159864,62553.0,62536.0,0.184631]
["bitfinex","BTCUSD",1724765671871,0.16205353,62559.0,62546.0,0.159881]
["bitfinex","BTCUSD",1724765671872,0.49475153,62559.0,62546.0,0.159881]
["bitfinex","BTCUSD",1724765672126,0.159861,62555.0,62550.0,0.159871]
["bitfinex","BTCUSD",1724765672372,0.48175153,62559.0,62547.0,0.15996545]
["bitfinex","BTCUSD",1724765672607,0.159872,62550.0,62548.0,0.023]
["bitfinex","BTCUSD",1724765672848,0.49175153,62559.0,62551.0,0.001]
["bitfinex","BTCUSD",1724765673084,1.037399,62552.0,62551.0,0.001]
["bitfinex","BTCUSD",1724765673319,0.319779,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1724765673552,0.397933,62552.0,62542.0,0.002]
["bitfinex","BTCUSD",1724765673553,0.159881,62547.0,62542.0,0.002]
["bitfinex","BTCUSD",1724765673816,0.159881,62547.0,62543.0,0.001]
["bitfinex","BTCUSD",1724765673817,0.159888,62544.0,62543.0,0.001]
["bitfinex","BTCUSD",1724765674061,0.159888,62544.0,62540.0,0.1]
["bitfinex","BTCUSD",1724765674062,0.159891,62543.0,62540.0,0.1]
["bitfinex","BTCUSD",1724765674275,0.159891,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1724765674746,0.159895,62541.0,62540.0,0.26096545]
["bitfinex","BTCUSD",1724765674981,0.159895,62541.0,62540.0,0.101]
["bitfinex","BTCUSD",1724765675202,0.31977,62545.0,62536.0,0.109031]
["bitfinex","BTCUSD",1724765675453,0.479654,62545.0,62544.0,0.001]
["bitfinex","BTCUSD",1724765675671,0.159874,62549.0,62548.0,0.001]
["bitfinex","BTCUSD",1724765675905,0.159874,62549.0,62537.0,0.28296545]
["bitfinex","BTCUSD",1724765675906,0.319749,62549.0,62543.0,0.006]
["bitfinex","BTCUSD",1724765676121,0.479661,62544.0,62543.0,0.16696545]
["bitfinex","BTCUSD",1724765676391,0.319768,62546.0,62545.0,0.001]
["bitfinex","BTCUSD",1724765676839,0.479653,62545.0,62544.0,0.006]
["bitfinex","BTCUSD",1724765677084,0.159884,62545.0,62544.0,0.006]
["bitfinex","BTCUSD",1724765677337,0.159884,62545.0,62544.0,0.001]
["bitfinex","BTCUSD",1724765677620,0.159875,62549.0,62548.0,0.001]
["bitfinex","BTCUSD",1724765677858,0.319694,62560.0,62551.0,0.319736]
["bitfinex","BTCUSD",1724765678118,0.319694,62560.0,62543.0,0.006]
["bitfinex","BTCUSD",1724765678119,0.159864,62553.0,62552.0,0.001]
["bitfinex","BTCUSD",1724765678347,0.00239985,62559.0,62544.0,0.15996545]
["bitfinex","BTCUSD",1724765678348,0.159883,62546.0,62544.0,0.15996545]
["bitfinex","BTCUSD",1724765678588,0.319745,62550.0,62544.0,0.15996545]
["bitfinex","BTCUSD",1724765678589,0.001,62545.0,62544.0,0.16496545]
["bitfinex","BTCUSD",1724765678825,0.30446545,62565.0,62543.0,0.165889]
["bitfinex","BTCUSD",1724765678826,0.479661,62544.0,62543.0,0.006]
["bitfinex","BTCUSD",1724765679070,0.479661,62544.0,62543.0,0.001]
["bitfinex","BTCUSD",1724765679071,1.119209,62544.0,62543.0,0.001]
["bitfinex","BTCUSD",1724765679315,1.119209,62544.0,62540.0,0.001]
["bitfinex","BTCUSD",1724765679316,0.159895,62541.0,62540.0,0.001]
["bitfinex","BTCUSD",1724765679537,0.159892,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1724765679763,0.79945,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1724765680272,0.479671,62543.0,62542.0,0.001]
["bitfinex","BTCUSD",1724765680980,0.80045,62543.0,62542.0,0.007]
["bitfinex","BTCUSD",1724765681470,0.80145,62543.0,62542.0,0.014]
["bitfinex","BTCUSD",1724765681740,0.80145,62543.0,62542.0,0.013]
["bitfinex","BTCUSD",1724765681741,2.10047064,62543.0,62542.0,0.013]
["bitfinex","BTCUSD",1724765681984,1.265235,62537.0,62536.0,0.009031]
["bitfinex","BTCUSD",1724765682226,2.06382045,62537.0,62536.0,0.009031]
["bitfinex","BTCUSD",1724765682468,2.24885277,62537.0,62536.0,0.009031]
["bitfinex","BTCUSD",1724765682695,2.34885277,62537.0,62536.0,0.009031]
["bitfinex","BTCUSD",1724765682942,2.66966277,62537.0,62536.0,0.009031]
["bitfinex","BTCUSD",1724765683181,0.94483,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765683415,1.42468745,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765684131,1.28979224,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765684401,1.28979224,62521.0,62520.0,0.010031]
["bitfinex","BTCUSD",1724765684643,1.28979224,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765684644,1.30379224,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765685141,1.91402891,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765685391,1.90002891,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765685645,1.90702891,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765685874,1.92102891,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765686127,2.34092091,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765686377,2.00702891,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765686648,2.02002891,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765686874,2.02102891,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765687103,2.34494091,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765687327,2.67883291,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765687574,2.35894091,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765687822,1.88464969,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765688051,2.21854169,62521.0,62520.0,0.009031]
["bitfinex","BTCUSD",1724765688323,1.927633,62512.0,62511.0,0.009031]
["bitfinex","BTCUSD",1724765688590,2.8874399,62512.0,62511.0,0.009031]
["bitfinex","BTCUSD",1724765689072,1.784002,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765689316,2.09146745,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765690052,2.06857545,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765690298,2.5724529,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765690546,2.37651472,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765691229,2.21654927,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765691770,2.24354927,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765692042,1.89963727,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765692260,1.29265182,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765692505,1.32065182,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765692735,1.25535182,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765693024,0.83913182,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765693272,0.51911182,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765693512,0.84913182,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765693731,0.19509182,62496.0,62491.0,0.160422]
["bitfinex","BTCUSD",1724765693976,0.18509182,62496.0,62491.0,0.00360014]
["bitfinex","BTCUSD",1724765694245,0.49203,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765694497,1.19756985,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765694763,1.6815553,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765694994,1.7439553,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765695222,2.0639753,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765695448,2.22694075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765695675,2.32694075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765696162,2.32394075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765696389,2.01792075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765696853,2.00392075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765697106,2.01392075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765697553,2.02792075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765697782,2.01392075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765698036,2.02792075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765698512,2.01392075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765698750,2.02892075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765698948,2.01492075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765699484,2.02892075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765699715,2.01492075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765700161,2.02792075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765700384,2.01392075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765700618,1.69390075,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765700855,1.38313545,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765701336,2.07627545,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765701594,2.19027545,62496.0,62491.0,0.0004]
["bitfinex","BTCUSD",1724765701827,1.151087,62495.0,62494.0,2e-07]
["bitfinex","BTCUSD",1724765702065,2.0369429,62495.0,62494.0,2e-07]
["bitfinex","BTCUSD",1724765702291,2.6769929,62495.0,62494.0,2e-07]
["bitfinex","BTCUSD",1724765702536,2.6999929,62495.0,62494.0,2e-07]
["bitfinex","BTCUSD",1724765703052,2.6999929,62495.0,62480.0,0.009031]
["bitfinex","BTCUSD",1724765703053,0.921157,62481.0,62480.0,0.009031]
["bitfinex","BTCUSD",1724765703297,2.12121345,62481.0,62480.0,0.009031]
["bitfinex","BTCUSD",1724765703563,2.86140745,62481.0,62480.0,0.009031]
["bitfinex","BTCUSD",1724765703793,2.88649735,62481.0,62480.0,0.009031]
["bitfinex","BTCUSD",1724765705366,2.90049735,62481.0,62480.0,0.009031]
["bitfinex","BTCUSD",1724765705639,2.22676,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765705860,2.38672545,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765706101,2.48672545,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765707307,2.50072545,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765707528,2.6606909,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765708465,2.6466909,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765709146,2.6606909,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765709415,2.3395739,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765709655,0.800292,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765709884,0.814292,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765710340,0.800292,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765711287,0.160056,62478.0,62477.0,0.0648]
["bitfinex","BTCUSD",1724765711526,0.160058,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765711746,0.800292,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765711989,1.120409,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765712210,0.800292,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765712433,0.174058,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765712646,0.814292,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765712893,1.20674704,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765713115,1.68882949,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765713365,2.00754664,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765713618,2.21884664,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765713839,2.53896364,62477.0,62476.0,0.009031]
["bitfinex","BTCUSD",1724765714107,1.905731,62474.0,62457.0,0.009031]
["bitfinex","BTCUSD",1724765714345,0.801357,62472.0,62457.0,0.009031]
["bitfinex","BTCUSD",1724765714602,1.283849,62458.0,62457.0,0.009031]
["bitfinex","BTCUSD",1724765714819,2.63584435,62458.0,62457.0,0.009031]
["bitfinex","BTCUSD",1724765715042,1.548757,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765715284,1.80872245,62454.0,62453.0,0.01255002]
["bitfinex","BTCUSD",1724765715524,1.80872245,62454.0,62431.0,0.009442]
["bitfinex","BTCUSD",1724765715525,1.121857,62452.0,62431.0,0.009442]
["bitfinex","BTCUSD",1724765715767,2.5472397,62452.0,62431.0,0.009442]
["bitfinex","BTCUSD",1724765716015,2.70873645,62452.0,62431.0,0.009442]
["bitfinex","BTCUSD",1724765716261,3.03299316,62452.0,62431.0,0.009442]
["bitfinex","BTCUSD",1724765716515,3.09647319,62452.0,62431.0,0.009442]
["bitfinex","BTCUSD",1724765717502,3.09647319,62452.0,62433.0,0.0808]
["bitfinex","BTCUSD",1724765717503,2.76722819,62452.0,62433.0,0.0808]
["bitfinex","BTCUSD",1724765717740,2.76722819,62452.0,62431.0,0.009442]
["bitfinex","BTCUSD",1724765718462,2.03959116,62452.0,62440.0,0.0661]
["bitfinex","BTCUSD",1724765718702,2.03959116,62452.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765718928,1.618326,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765719155,1.77829145,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765719388,2.09860845,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765719607,1.87829145,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765719865,1.90339748,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765720118,2.06336293,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765720377,2.06236293,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765720645,1.75649748,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765720902,1.42018048,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765721600,1.16021503,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765722312,1.30618048,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765722569,1.45079853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765723055,1.43679853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765723542,1.44479853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765724016,1.44479853,62438.0,62437.0,0.148753]
["bitfinex","BTCUSD",1724765724017,1.30618048,62438.0,62437.0,0.148753]
["bitfinex","BTCUSD",1724765724257,0.98586348,62438.0,62437.0,0.148753]
["bitfinex","BTCUSD",1724765724488,0.98586348,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765724489,1.31518048,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765724785,1.47514593,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765725721,1.46614593,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765725963,1.46814593,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765726214,1.78846293,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765726434,1.85396293,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765726876,1.85496293,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765727129,1.85296293,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765727361,1.46914593,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765728959,1.30618048,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765729180,1.31618048,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765729399,0.99586348,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765729628,0.98586348,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765729869,1.30618048,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765730093,1.44179853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765730557,1.51309853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765730789,1.83341553,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765731005,1.51309853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765731451,1.52209853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765731692,1.44579853,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765732168,1.4206925,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765732430,1.7410095,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765732647,1.7320095,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765733099,2.6264435,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765733327,2.3061265,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765733560,2.31586383,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765733809,2.32586383,62438.0,62437.0,0.009053]
["bitfinex","BTCUSD",1724765734058,2.64618083,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765734305,2.65918083,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765734762,2.35286383,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765735447,2.69828896,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765736379,2.53813096,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765736616,2.68428896,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765736832,2.69828896,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765737271,2.68428896,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765737486,2.36397196,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765737754,2.37797196,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765738187,2.68546842,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765738407,2.67436029,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765739561,2.66036029,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765739882,2.67436029,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765740661,2.35404329,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765741077,2.35304329,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765741291,2.07662524,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765741502,2.10273371,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765741741,1.33692025,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765741963,1.32118292,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765742184,1.64149992,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765742389,1.80246537,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765742605,1.64349992,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765742814,1.62949992,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765743021,1.64349992,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765743230,1.74349992,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765743438,1.74449992,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765743643,1.89046537,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765743880,2.22178237,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765744082,1.89946537,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765744293,1.88946537,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765744500,1.89046537,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765744702,1.90446537,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765744910,1.7443072,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765745756,2.03951573,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765746439,2.03851573,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765746648,1.71819873,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765746841,1.61519873,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765747044,1.61619873,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765747710,1.74220561,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765747843,1.60219873,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765748727,1.60219873,62438.0,62437.0,0.062201]
["bitfinex","BTCUSD",1724765749205,1.62730211,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765749424,1.95967907,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765749632,1.88926756,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765749840,1.98451496,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765750047,1.99851496,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765750528,2.20958456,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765750740,2.22358456,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765750951,1.99850224,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765751161,1.83853679,62438.0,62437.0,0.078301]
["bitfinex","BTCUSD",1724765751372,1.72930211,62438.0,62437.0,0.078301]
["bitfinex","BTCUSD",1724765751617,1.74330211,62438.0,62437.0,0.078301]
["bitfinex","BTCUSD",1724765751832,1.31998511,62438.0,62437.0,0.078301]
["bitfinex","BTCUSD",1724765752037,1.31998511,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765752454,1.16001966,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765753125,1.14601966,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765753335,1.16001966,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765753741,1.30835223,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765753946,1.29435223,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765754178,1.30035223,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765754847,1.15201966,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765757433,1.47233666,62438.0,62437.0,0.143801]
["bitfinex","BTCUSD",1724765758330,1.47233666,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765758331,1.63320741,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765758549,1.70912268,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765758760,1.75149996,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765758971,1.86940516,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765759222,1.87007778,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765759439,2.53489124,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765759673,2.63489124,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765760330,2.31457424,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765760549,1.81011233,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765760763,1.81011233,62438.0,62437.0,0.078601]
["bitfinex","BTCUSD",1724765760764,1.55014688,62438.0,62437.0,0.078601]
["bitfinex","BTCUSD",1724765761064,1.55014688,62438.0,62437.0,0.140401]
["bitfinex","BTCUSD",1724765761065,0.9512639,62438.0,62437.0,0.140401]
["bitfinex","BTCUSD",1724765761275,0.07880182,62438.0,62437.0,0.32336645]
["bitfinex","BTCUSD",1724765761491,0.0069053,62438.0,62437.0,0.32336645]
["bitfinex","BTCUSD",1724765761722,0.0069053,62438.0,62437.0,0.48352745]
["bitfinex","BTCUSD",1724765761930,0.0069053,62438.0,62437.0,0.80384945]
["bitfinex","BTCUSD",1724765762389,0.0069053,62438.0,62437.0,0.32336645]
["bitfinex","BTCUSD",1724765762614,0.0009053,62438.0,62437.0,0.32336645]
["bitfinex","BTCUSD",1724765762826,0.0009053,62438.0,62437.0,0.32436645]
["bitfinex","BTCUSD",1724765763298,0.1610633,62438.0,62437.0,0.32436645]
["bitfinex","BTCUSD",1724765763515,0.0009053,62438.0,62437.0,0.32436645]
["bitfinex","BTCUSD",1724765763735,0.4813803,62438.0,62437.0,0.164401]
["bitfinex","BTCUSD",1724765764384,0.1610633,62438.0,62437.0,0.164401]
["bitfinex","BTCUSD",1724765764611,0.0009053,62438.0,62437.0,0.32436645]
["bitfinex","BTCUSD",1724765764874,0.11979426,62449.0,62437.0,0.32436645]
["bitfinex","BTCUSD",1724765764875,0.11979425,62455.0,62449.0,0.399661]
["bitfinex","BTCUSD",1724765765072,0.09583541,62458.0,62450.0,0.48809548]
["bitfinex","BTCUSD",1724765765073,0.160108,62458.0,62450.0,0.48809548]
["bitfinex","BTCUSD",1724765765279,0.320213,62459.0,62450.0,0.48489345]
["bitfinex","BTCUSD",1724765765506,0.320196,62462.0,62450.0,0.80514945]
["bitfinex","BTCUSD",1724765765750,0.0479177,62465.0,62452.0,0.239522]
["bitfinex","BTCUSD",1724765765971,0.43995126,62470.0,62452.0,0.239522]
["bitfinex","BTCUSD",1724765765972,0.0479177,62473.0,62460.0,0.0743]
["bitfinex","BTCUSD",1724765766194,0.80004034,62472.0,62462.0,0.320193]
["bitfinex","BTCUSD",1724765766421,0.320131,62475.0,62466.0,0.0743]
["bitfinex","BTCUSD",1724765766629,0.320141,62473.0,62467.0,0.16316661]
["bitfinex","BTCUSD",1724765766838,0.320141,62473.0,62469.0,0.0645]
["bitfinex","BTCUSD",1724765766839,0.160077,62470.0,62469.0,0.0645]
["bitfinex","BTCUSD",1724765767086,0.0479177,62481.0,62470.0,0.0781]
["bitfinex","BTCUSD",1724765767282,0.480222,62471.0,62470.0,0.0781]
["bitfinex","BTCUSD",1724765767486,0.160074,62471.0,62470.0,0.0781]
["bitfinex","BTCUSD",1724765767696,0.80037,62471.0,62470.0,0.0781]
["bitfinex","BTCUSD",1724765768770,0.15996545,62471.0,62435.0,0.34449646]
["bitfinex","BTCUSD",1724765768990,0.15996545,62471.0,62447.0,0.47989634]
["bitfinex","BTCUSD",1724765768991,0.800665,62448.0,62447.0,0.47989634]
["bitfinex","BTCUSD",1724765769210,0.480468,62439.0,62438.0,0.15996545]
["bitfinex","BTCUSD",1724765769574,0.80078,62439.0,62438.0,0.1464]
["bitfinex","BTCUSD",1724765769577,0.480468,62439.0,62438.0,0.1464]
["bitfinex","BTCUSD",1724765769749,0.80078,62439.0,62438.0,0.1464]
["bitfinex","BTCUSD",1724765770105,0.480468,62439.0,62438.0,0.1464]
["bitfinex","BTCUSD",1724765770310,0.160156,62439.0,62438.0,0.1464]
["bitfinex","BTCUSD",1724765770956,0.0250974,62446.0,62439.0,0.0779]
["bitfinex","BTCUSD",1724765771185,0.160134,62448.0,62443.0,0.0779]
["bitfinex","BTCUSD",1724765771416,0.320249,62452.0,62445.0,0.0752]
["bitfinex","BTCUSD",1724765771417,0.160124,62452.0,62445.0,0.0752]
["bitfinex","BTCUSD",1724765771625,0.0250971,62453.0,62448.0,0.1385]
["bitfinex","BTCUSD",1724765771842,0.320194,62463.0,62449.0,0.29956545]
["bitfinex","BTCUSD",1724765772055,0.02509349,62463.0,62452.0,0.0763]
["bitfinex","BTCUSD",1724765772267,0.160117,62454.0,62453.0,0.18296545]
["bitfinex","BTCUSD",1724765772536,0.16012,62453.0,62452.0,0.0763]
["bitfinex","BTCUSD",1724765772746,0.02509349,62463.0,62449.0,0.0633]
["bitfinex","BTCUSD",1724765772747,0.480384,62450.0,62449.0,0.0633]
["bitfinex","BTCUSD",1724765773418,0.160133,62448.0,62447.0,0.0763]
["bitfinex","BTCUSD",1724765773626,0.02509526,62450.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765773627,1.121001,62444.0,62443.0,0.0635]
["bitfinex","BTCUSD",1724765773850,0.02509526,62450.0,62441.0,0.0789]
["bitfinex","BTCUSD",1724765773851,0.480445,62442.0,62441.0,0.0789]
["bitfinex","BTCUSD",1724765774056,0.02509526,62450.0,62437.0,0.142401]
["bitfinex","BTCUSD",1724765774057,0.480475,62438.0,62437.0,0.142401]
["bitfinex","BTCUSD",1724765774263,0.160158,62438.0,62437.0,0.142401]
["bitfinex","BTCUSD",1724765774479,0.480475,62438.0,62437.0,0.142401]
["bitfinex","BTCUSD",1724765775193,0.800792,62438.0,62437.0,0.142401]
["bitfinex","BTCUSD",1724765775413,1.121109,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765775627,1.5535369,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765776508,1.76242005,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765776724,1.51430255,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765776948,1.51330255,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765777146,1.121109,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765777796,1.51330255,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765778215,1.121109,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765780950,1.77524746,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765781171,2.08688791,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765781387,2.18272332,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765781828,2.08688791,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765782323,2.20668217,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765782540,2.36664762,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765782761,2.34224468,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765782975,2.68696462,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765783189,2.36664762,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765783611,2.68696462,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765783842,2.24685336,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765784052,2.36611623,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765784494,2.24685336,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765784713,2.36742701,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765784949,2.666215,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765785152,2.69327693,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765785356,2.83643205,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765785563,2.69327693,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765785778,2.21199448,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765786697,1.14621557,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765787333,1.70759802,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765787547,2.05209448,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765788022,2.15209448,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765788230,1.80759802,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765788437,1.80305679,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765788915,1.77919502,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765789148,1.67422738,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765789363,0.87362793,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765789579,0.480475,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765789793,0.160158,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765790491,0.480475,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765790935,0.320297,62442.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765791168,0.320297,62442.0,62438.0,0.00320285]
["bitfinex","BTCUSD",1724765791376,0.160158,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765791599,0.480475,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765792015,0.800792,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765792219,0.480475,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765792850,0.50557583,62438.0,62437.0,0.082001]
["bitfinex","BTCUSD",1724765793253,0.02510083,62438.0,62437.0,0.4053305]
["bitfinex","BTCUSD",1724765793469,0.02510083,62438.0,62437.0,1.06577145]
["bitfinex","BTCUSD",1724765793681,0.02510083,62438.0,62437.0,1.44859345]
["bitfinex","BTCUSD",1724765793885,0.160126,62451.0,62437.0,1.44859345]
["bitfinex","BTCUSD",1724765793886,0.160134,62448.0,62444.0,0.0757]
["bitfinex","BTCUSD",1724765794103,0.160138,62447.0,62445.0,0.023]
["bitfinex","BTCUSD",1724765794338,0.16013,62450.0,62445.0,0.023]
["bitfinex","BTCUSD",1724765794553,0.160125,62451.0,62447.0,0.160135]
["bitfinex","BTCUSD",1724765794766,0.320248,62452.0,62448.0,0.183132]
["bitfinex","BTCUSD",1724765794767,0.160123,62452.0,62448.0,0.183132]
["bitfinex","BTCUSD",1724765794972,0.320246,62452.0,62448.0,0.023]
["bitfinex","BTCUSD",1724765795184,0.320266,62448.0,62447.0,0.1468]
["bitfinex","BTCUSD",1724765795419,0.800742,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765797142,0.32028,62446.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765797378,0.160148,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765797687,0.481445,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765798081,0.001,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765798515,0.161148,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765798924,0.480445,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765799147,0.160148,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765799372,0.800742,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765799586,0.480445,62442.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765799808,0.0250987,62444.0,62441.0,0.064]
["bitfinex","BTCUSD",1724765800021,0.0250987,62444.0,62442.0,0.02620261]
["bitfinex","BTCUSD",1724765800260,0.160146,62443.0,62442.0,0.02620261]
["bitfinex","BTCUSD",1724765800445,0.160146,62443.0,62442.0,0.023]
["bitfinex","BTCUSD",1724765800694,0.480438,62443.0,62442.0,0.023]
["bitfinex","BTCUSD",1724765801130,0.0250987,62444.0,62442.0,0.023]
["bitfinex","BTCUSD",1724765801614,0.160146,62443.0,62442.0,0.023]
["bitfinex","BTCUSD",1724765801852,0.0250987,62444.0,62442.0,0.023]
["bitfinex","BTCUSD",1724765802315,0.1852437,62444.0,62442.0,0.023]
["bitfinex","BTCUSD",1724765802549,0.001,62443.0,62442.0,0.183147]
["bitfinex","BTCUSD",1724765802766,0.001,62443.0,62442.0,0.66340945]
["bitfinex","BTCUSD",1724765803022,0.001,62443.0,62442.0,1.06670645]
["bitfinex","BTCUSD",1724765803237,0.0009053,62453.0,62452.0,0.242122]
["bitfinex","BTCUSD",1724765803459,0.0009053,62453.0,62452.0,0.49448943]
["bitfinex","BTCUSD",1724765803901,0.0009053,62453.0,62452.0,0.33436743]
["bitfinex","BTCUSD",1724765804155,0.0009053,62453.0,62452.0,0.49448943]
["bitfinex","BTCUSD",1724765804594,0.0009053,62453.0,62452.0,0.81473443]
["bitfinex","BTCUSD",1724765804845,0.0009053,62453.0,62452.0,1.13497943]
["bitfinex","BTCUSD",1724765805068,0.0009053,62453.0,62452.0,1.55622443]
["bitfinex","BTCUSD",1724765805291,0.0009053,62453.0,62452.0,1.55302245]
["bitfinex","BTCUSD",1724765805561,0.0009053,62453.0,62452.0,1.55202245]
["bitfinex","BTCUSD",1724765805782,0.0009053,62453.0,62452.0,1.23177745]
["bitfinex","BTCUSD",1724765805994,0.0009053,62453.0,62452.0,0.91153245]
["bitfinex","BTCUSD",1724765806444,0.0009053,62453.0,62452.0,0.43116545]
["bitfinex","BTCUSD",1724765806662,0.0009053,62453.0,62452.0,0.59128745]
["bitfinex","BTCUSD",1724765807152,0.0009053,62453.0,62452.0,0.2712]
["bitfinex","BTCUSD",1724765807153,0.1620253,62453.0,62452.0,0.2712]
["bitfinex","BTCUSD",1724765807388,0.0009053,62453.0,62452.0,0.431322]
["bitfinex","BTCUSD",1724765807617,0.0009053,62453.0,62452.0,0.2712]
["bitfinex","BTCUSD",1724765807839,0.0019053,62453.0,62452.0,0.2712]
["bitfinex","BTCUSD",1724765808296,0.1620253,62453.0,62452.0,0.2712]
["bitfinex","BTCUSD",1724765808742,0.1620253,62453.0,62444.0,0.0755]
["bitfinex","BTCUSD",1724765808743,0.0019053,62453.0,62444.0,0.0755]
["bitfinex","BTCUSD",1724765808974,0.160143,62444.0,62443.0,0.0647]
["bitfinex","BTCUSD",1724765809215,0.0019053,62453.0,62443.0,0.0647]
["bitfinex","BTCUSD",1724765809442,0.160143,62444.0,62443.0,0.0647]
["bitfinex","BTCUSD",1724765810094,0.160142,62445.0,62443.0,0.0647]
["bitfinex","BTCUSD",1724765810334,0.160124,62452.0,62444.0,0.18296545]
["bitfinex","BTCUSD",1724765810584,0.32025,62452.0,62444.0,0.18296545]
["bitfinex","BTCUSD",1724765810850,0.160136,62447.0,62444.0,0.18296545]
["bitfinex","BTCUSD",1724765811077,0.320263,62449.0,62444.0,0.34310845]
["bitfinex","BTCUSD",1724765811297,0.160132,62449.0,62444.0,0.34631092]
["bitfinex","BTCUSD",1724765811516,0.160133,62448.0,62444.0,0.34310845]
["bitfinex","BTCUSD",1724765812216,0.160143,62444.0,62443.0,0.0647]
["bitfinex","BTCUSD",1724765812439,0.320291,62444.0,62440.0,0.0755]
["bitfinex","BTCUSD",1724765812665,0.160158,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765812876,0.160152,62441.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765813121,0.160152,62441.0,62437.0,0.100001]
["bitfinex","BTCUSD",1724765813345,0.3203,62442.0,62437.0,0.100001]
["bitfinex","BTCUSD",1724765813565,0.160152,62441.0,62437.0,0.100001]
["bitfinex","BTCUSD",1724765814012,0.001,62444.0,62437.0,0.26016]
["bitfinex","BTCUSD",1724765814013,0.320288,62444.0,62437.0,0.26016]
["bitfinex","BTCUSD",1724765814228,0.160149,62442.0,62438.0,0.16336083]
["bitfinex","BTCUSD",1724765814462,0.160149,62442.0,62437.0,0.10320388]
["bitfinex","BTCUSD",1724765814678,0.320282,62445.0,62437.0,0.10320388]
["bitfinex","BTCUSD",1724765814679,0.160151,62441.0,62437.0,0.10320388]
["bitfinex","BTCUSD",1724765814894,0.160151,62441.0,62437.0,0.100001]
["bitfinex","BTCUSD",1724765815105,0.160154,62440.0,62437.0,0.100001]
["bitfinex","BTCUSD",1724765815536,0.320304,62441.0,62437.0,0.100001]
["bitfinex","BTCUSD",1724765815759,0.160158,62439.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765815978,0.160156,62439.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765816221,0.001,62441.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765816479,0.235558,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765816710,0.77704045,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765816954,1.41767445,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765817203,1.51326539,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765817429,1.41767445,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765817670,1.5776399,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765817904,1.67323084,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765818124,1.35329994,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765818397,1.257709,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765819110,1.35329994,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765819550,0.876192,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765819769,0.887192,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765820244,0.800792,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765820721,0.811792,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765820994,0.171158,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765821215,0.160158,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765821425,0.162158,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765821649,0.482475,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765821865,0.50757566,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765822082,0.02710066,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765822309,0.002,62438.0,62437.0,0.078801]
["bitfinex","BTCUSD",1724765822524,0.002,62438.0,62437.0,0.101801]
["bitfinex","BTCUSD",1724765822738,0.002,62438.0,62437.0,0.261962]
["bitfinex","BTCUSD",1724765822974,0.002,62438.0,62437.0,0.023001]
["bitfinex","BTCUSD",1724765823195,0.802792,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765823413,0.800792,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765823647,0.802792,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765824104,0.160158,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765824330,0.320249,62452.0,62441.0,0.480453]
["bitfinex","BTCUSD",1724765824572,0.04779797,62454.0,62442.0,0.02620252]
["bitfinex","BTCUSD",1724765824573,0.480438,62443.0,62442.0,0.02620252]
["bitfinex","BTCUSD",1724765824807,0.480468,62439.0,62438.0,0.064]
["bitfinex","BTCUSD",1724765825039,0.800792,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765825280,0.320292,62443.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765825500,0.04779797,62449.0,62438.0,0.24006545]
["bitfinex","BTCUSD",1724765825768,0.04870327,62453.0,62444.0,0.0623]
["bitfinex","BTCUSD",1724765825998,0.04870327,62453.0,62445.0,0.16334239]
["bitfinex","BTCUSD",1724765825999,0.160132,62449.0,62445.0,0.16334239]
["bitfinex","BTCUSD",1724765826269,0.160136,62447.0,62445.0,0.023]
["bitfinex","BTCUSD",1724765826512,0.320292,62443.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765826733,0.320292,62443.0,62439.0,0.18296545]
["bitfinex","BTCUSD",1724765826956,0.160156,62439.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765827410,0.480468,62439.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765827621,0.160156,62439.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765828050,0.3203,62442.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765828051,0.160155,62440.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765828940,0.160154,62440.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765829387,0.160151,62441.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765829625,0.160153,62440.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765829855,0.160156,62439.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765830108,0.320303,62441.0,62438.0,0.1424]
["bitfinex","BTCUSD",1724765830338,0.320308,62440.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765830552,0.160156,62439.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765831003,0.160158,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765831687,0.001,62441.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765831896,0.001,62441.0,62438.0,0.160156]
["bitfinex","BTCUSD",1724765832127,0.001,62441.0,62438.0,0.16335885]
["bitfinex","BTCUSD",1724765832875,0.160156,62439.0,62438.0,0.00320285]
["bitfinex","BTCUSD",1724765832879,1.121109,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765833095,1.21676418,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765833318,1.60139145,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765833538,1.441426,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765833778,1.46652864,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765834696,1.47652864,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765835609,1.451426,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765835842,1.61139145,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765836077,1.78944109,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765836312,1.94940654,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765836594,1.9482336,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765836835,1.93862004,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765837068,1.94962004,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765837527,1.197409,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765837745,1.67769145,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765838004,2.14146271,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765838247,2.15246271,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765838465,2.10867338,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765838692,2.26863883,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765838930,2.33143883,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765839384,2.83724225,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765839841,2.67593529,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765840438,2.77593529,62438.0,62437.0,1e-06]
["bitfinex","BTCUSD",1724765840662,2.77593529,62438.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765840663,1.761886,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765840876,2.26281638,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765841086,2.42406317,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765841317,2.76951398,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765841776,2.60826719,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765842007,2.76823264,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765842209,3.29657072,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765842429,3.1267291,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765842643,3.28408861,62433.0,62432.0,0.009031]
["bitfinex","BTCUSD",1724765842861,2.222262,62432.0,62431.0,1e-06]
["bitfinex","BTCUSD",1724765843076,2.90234959,62432.0,62431.0,1e-06]
["bitfinex","BTCUSD",1724765843301,3.26984605,62432.0,62431.0,1e-06]
["bitfinex","BTCUSD",1724765843508,2.59705746,62423.0,62422.0,0.009053]
["bitfinex","BTCUSD",1724765843722,2.95668784,62423.0,62422.0,0.009053]
["bitfinex","BTCUSD",1724765843930,3.27760345,62423.0,62422.0,0.009053]
["bitfinex","BTCUSD",1724765844157,3.14176639,62423.0,62422.0,0.009053]
["bitfinex","BTCUSD",1724765844402,3.14169043,62423.0,62422.0,0.009053]
["bitfinex","BTCUSD",1724765844860,0.00092404,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765845084,1.44289391,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765845300,1.76342691,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765845518,2.18395991,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765845743,2.34392536,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765846184,2.41622959,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765846614,2.73676259,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765846837,2.6653824,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765847510,2.41521529,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765847721,2.34392536,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765848229,2.35792536,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765848666,1.83946345,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765848881,1.53293045,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765849112,1.47393045,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765849328,1.49905146,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765849994,1.81958446,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765850217,1.97954991,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765850439,1.96554991,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765850658,1.95704316,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765850871,1.97104316,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765851304,1.95704316,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765851518,1.47654471,62396.0,62395.0,0.1]
["bitfinex","BTCUSD",1724765851797,0.51141326,62396.0,62395.0,0.1631]
["bitfinex","BTCUSD",1724765852451,0.03912101,62396.0,62395.0,0.426869]
["bitfinex","BTCUSD",1724765852720,0.014,62396.0,62395.0,1.22873345]
["bitfinex","BTCUSD",1724765852968,0.02511492,62407.0,62401.0,0.160253]
["bitfinex","BTCUSD",1724765853171,0.160248,62403.0,62402.0,0.1035]
["bitfinex","BTCUSD",1724765853380,0.480745,62403.0,62402.0,0.0805]
["bitfinex","BTCUSD",1724765853607,0.480784,62398.0,62397.0,0.0631]
["bitfinex","BTCUSD",1724765853833,0.801307,62398.0,62397.0,0.1463]
["bitfinex","BTCUSD",1724765854046,0.801307,62398.0,62395.0,0.100823]
["bitfinex","BTCUSD",1724765854047,0.801332,62396.0,62395.0,0.100823]
["bitfinex","BTCUSD",1724765854258,1.135865,62396.0,62395.0,0.100823]
["bitfinex","BTCUSD",1724765854696,1.121865,62396.0,62395.0,0.100823]
["bitfinex","BTCUSD",1724765854920,0.320514,62400.0,62395.0,0.178923]
["bitfinex","BTCUSD",1724765855125,0.320514,62400.0,62397.0,0.0666]
["bitfinex","BTCUSD",1724765855126,0.161263,62398.0,62397.0,0.0666]
["bitfinex","BTCUSD",1724765855614,0.801309,62398.0,62397.0,0.0656]
["bitfinex","BTCUSD",1724765856068,0.320513,62400.0,62397.0,0.0656]
["bitfinex","BTCUSD",1724765856273,0.160261,62398.0,62397.0,0.0656]
["bitfinex","BTCUSD",1724765856707,0.480784,62398.0,62397.0,0.0656]
["bitfinex","BTCUSD",1724765857180,0.801307,62398.0,62397.0,0.0656]
["bitfinex","BTCUSD",1724765857603,0.802307,62398.0,62397.0,0.0656]
["bitfinex","BTCUSD",1724765858039,0.320492,62404.0,62397.0,0.0656]
["bitfinex","BTCUSD",1724765858268,0.34449646,62413.0,62399.0,0.0805]
["bitfinex","BTCUSD",1724765858269,0.320447,62413.0,62399.0,0.0805]
["bitfinex","BTCUSD",1724765858492,0.16022,62414.0,62403.0,0.1434]
["bitfinex","BTCUSD",1724765858710,0.16022,62414.0,62413.0,0.0805]
["bitfinex","BTCUSD",1724765858923,0.16022,62414.0,62413.0,0.1035]
["bitfinex","BTCUSD",1724765859385,0.320424,62418.0,62413.0,0.1035]
["bitfinex","BTCUSD",1724765859621,0.320424,62418.0,62413.0,0.10670413]
["bitfinex","BTCUSD",1724765859818,0.160216,62416.0,62414.0,0.023]
["bitfinex","BTCUSD",1724765860030,0.160217,62415.0,62414.0,0.023]
["bitfinex","BTCUSD",1724765860261,0.480652,62415.0,62414.0,0.023]
["bitfinex","BTCUSD",1724765860672,0.801087,62415.0,62414.0,0.023]
["bitfinex","BTCUSD",1724765860889,0.02510956,62417.0,62408.0,0.0805]
["bitfinex","BTCUSD",1724765861100,0.160241,62406.0,62405.0,0.0629]
["bitfinex","BTCUSD",1724765861305,0.801267,62401.0,62400.0,0.0629]
["bitfinex","BTCUSD",1724765861532,0.160253,62401.0,62400.0,0.0629]
["bitfinex","BTCUSD",1724765861747,0.320501,62403.0,62400.0,0.38312045]
["bitfinex","BTCUSD",1724765861748,0.02511416,62403.0,62400.0,0.38312045]
["bitfinex","BTCUSD",1724765861961,0.02511416,62403.0,62400.0,0.22286545]
["bitfinex","BTCUSD",1724765862604,0.02511416,62403.0,62401.0,0.023]
["bitfinex","BTCUSD",1724765862605,0.160251,62402.0,62401.0,0.023]
["bitfinex","BTCUSD",1724765863483,0.480753,62402.0,62401.0,0.023]
["bitfinex","BTCUSD",1724765864315,0.160251,62402.0,62401.0,0.023]
["bitfinex","BTCUSD",1724765864528,0.02511416,62403.0,62401.0,0.160253]
["bitfinex","BTCUSD",1724765864746,0.001,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1724765864972,0.001,62402.0,62401.0,0.48467722]
["bitfinex","BTCUSD",1724765865193,0.001,62402.0,62401.0,1.04783722]
["bitfinex","BTCUSD",1724765865416,0.320432,62416.0,62406.0,0.320479]
["bitfinex","BTCUSD",1724765865860,0.02511207,62413.0,62410.0,0.16023]
["bitfinex","BTCUSD",1724765866053,0.18533507,62413.0,62410.0,0.00320429]
["bitfinex","BTCUSD",1724765866271,0.02511207,62413.0,62412.0,0.480676]
["bitfinex","BTCUSD",1724765866482,0.0806,62433.0,62412.0,0.480676]
["bitfinex","BTCUSD",1724765866483,0.320397,62423.0,62416.0,0.160214]
["bitfinex","BTCUSD",1724765866700,0.480622,62419.0,62418.0,0.0824]
["bitfinex","BTCUSD",1724765867601,0.160217,62415.0,62414.0,0.0601]
["bitfinex","BTCUSD",1724765867812,0.160215,62416.0,62414.0,0.0601]
["bitfinex","BTCUSD",1724765868262,0.320402,62422.0,62418.0,0.001]
["bitfinex","BTCUSD",1724765868476,0.161207,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1724765868911,0.001,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1724765869130,0.001,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1724765869350,0.161207,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1724765869814,0.160207,62419.0,62415.0,0.183217]
["bitfinex","BTCUSD",1724765870041,0.16021,62418.0,62416.0,0.15996545]
["bitfinex","BTCUSD",1724765870270,0.320406,62421.0,62417.0,0.023]
["bitfinex","BTCUSD",1724765870271,0.160207,62419.0,62417.0,0.023]
["bitfinex","BTCUSD",1724765870491,0.160217,62415.0,62414.0,0.0601]
["bitfinex","BTCUSD",1724765870727,0.160217,62415.0,62414.0,0.0701]
["bitfinex","BTCUSD",1724765870963,0.320411,62420.0,62414.0,0.0701]
["bitfinex","BTCUSD",1724765870964,0.160211,62418.0,62414.0,0.0701]
["bitfinex","BTCUSD",1724765871192,0.160211,62418.0,62414.0,0.22352408]
["bitfinex","BTCUSD",1724765871409,0.160213,62417.0,62414.0,0.06330408]
["bitfinex","BTCUSD",1724765871655,0.02510793,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1724765871895,0.02510793,62421.0,62420.0,1.03659045]
["bitfinex","BTCUSD",1724765872190,0.02510793,62421.0,62420.0,1.05959045]
["bitfinex","BTCUSD",1724765872440,0.320349,62432.0,62425.0,0.160192]
["bitfinex","BTCUSD",1724765872664,0.02510469,62433.0,62426.0,0.00320339]
["bitfinex","BTCUSD",1724765872887,0.02510469,62433.0,62428.0,0.1364]
["bitfinex","BTCUSD",1724765873116,0.02510469,62433.0,62432.0,0.160174]
["bitfinex","BTCUSD",1724765873362,0.320288,62444.0,62432.0,0.16316849]
["bitfinex","BTCUSD",1724765873615,0.16016,62438.0,62434.0,0.160168]
["bitfinex","BTCUSD",1724765873879,0.02510175,62441.0,62435.0,0.15996545]
["bitfinex","BTCUSD",1724765874095,0.160153,62440.0,62436.0,0.18636571]
["bitfinex","BTCUSD",1724765874307,0.160152,62441.0,62437.0,0.32012645]
["bitfinex","BTCUSD",1724765875028,0.320294,62443.0,62437.0,0.15996545]
["bitfinex","BTCUSD",1724765875266,0.160152,62441.0,62437.0,0.15996545]
["bitfinex","BTCUSD",1724765875728,0.160154,62440.0,62437.0,0.15996545]
["bitfinex","BTCUSD",1724765876218,0.160154,62440.0,62435.0,0.0807]
["bitfinex","BTCUSD",1724765876219,0.0800728,62440.0,62435.0,0.0807]
["bitfinex","BTCUSD",1724765876433,0.160164,62436.0,62435.0,0.0807]
["bitfinex","BTCUSD",1724765876651,0.160164,62436.0,62435.0,0.0817]
["bitfinex","BTCUSD",1724765876881,1.19934785,62436.0,62435.0,0.001]
["bitfinex","BTCUSD",1724765877133,1.32438279,62436.0,62435.0,0.001]
["bitfinex","BTCUSD",1724765877377,0.0758,62436.0,62422.0,0.0765]
["bitfinex","BTCUSD",1724765877589,0.1623653,62435.0,62414.0,0.0787]
["bitfinex","BTCUSD",1724765878049,0.1623653,62435.0,62415.0,0.00320398]
["bitfinex","BTCUSD",1724765878296,0.160202,62422.0,62417.0,0.160212]
["bitfinex","BTCUSD",1724765878733,0.320435,62415.0,62414.0,0.0787]
["bitfinex","BTCUSD",1724765878952,0.320435,62415.0,62407.0,0.160237]
["bitfinex","BTCUSD",1724765879183,0.320435,62415.0,62409.0,0.238931]
["bitfinex","BTCUSD",1724765879429,0.160229,62411.0,62409.0,0.23866545]
["bitfinex","BTCUSD",1724765879657,0.00239985,62426.0,62409.0,0.23866545]
["bitfinex","BTCUSD",1724765879917,0.160223,62413.0,62409.0,0.23866545]
["bitfinex","BTCUSD",1724765880163,0.160223,62413.0,62409.0,0.39889845]
["bitfinex","BTCUSD",1724765880394,0.480691,62410.0,62409.0,0.0787]
["bitfinex","BTCUSD",1724765880640,0.0812,62419.0,62407.0,0.0032045]
["bitfinex","BTCUSD",1724765880641,0.160224,62413.0,62407.0,0.0032045]
["bitfinex","BTCUSD",1724765880899,0.160225,62412.0,62407.0,0.0032045]
["bitfinex","BTCUSD",1724765881144,0.320446,62413.0,62407.0,0.0032045]
["bitfinex","BTCUSD",1724765881368,0.480714,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765881624,0.160233,62409.0,62406.0,0.16015834]
["bitfinex","BTCUSD",1724765882072,0.001,62410.0,62406.0,0.16015834]
["bitfinex","BTCUSD",1724765882331,0.320431,62416.0,62407.0,0.16316977]
["bitfinex","BTCUSD",1724765882599,0.480706,62408.0,62407.0,0.15996545]
["bitfinex","BTCUSD",1724765882838,0.480706,62408.0,62407.0,0.18296545]
["bitfinex","BTCUSD",1724765883095,0.480706,62408.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765883096,0.160238,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765883320,0.480714,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765883543,1.121666,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765883772,1.122666,62407.0,62406.0,0.01319289]
["bitfinex","BTCUSD",1724765884011,1.2428626,62407.0,62406.0,0.01319289]
["bitfinex","BTCUSD",1724765884236,1.26697647,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765884684,1.2418626,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765885421,1.2448626,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765885654,0.9243866,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765885883,0.80419,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765886778,1.124666,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765887010,1.121666,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765887267,1.128666,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765887756,1.128666,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765887757,1.121666,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765887992,1.14677956,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765888473,1.73596352,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765888749,1.89592897,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765888979,2.39494406,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765889229,2.41874546,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765892326,2.0673431,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765892545,2.0813431,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765893279,2.08135922,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765893775,1.92096048,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765894054,1.61335985,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765894304,1.61335985,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765894305,1.281766,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765894810,0.494714,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765895064,0.174238,62407.0,62406.0,0.08339289]
["bitfinex","BTCUSD",1724765895309,0.86475123,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765895550,1.588042,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765895781,1.79564263,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765896025,1.97942276,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765896244,2.00320751,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765896481,2.11720751,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765896697,2.11730219,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765897162,2.0219729,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765897384,2.14101616,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765897607,2.12715073,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765898121,2.0199729,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765898362,2.13915073,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765898591,2.12715073,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765898805,2.16526838,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765899255,2.15226838,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765899483,2.03309055,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765899724,1.71315965,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765899954,1.80849723,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765900186,1.8861251,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765900473,2.1414204,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765900937,2.04609055,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765901385,2.11759128,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765901606,2.09376057,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765902053,2.04609055,62407.0,62406.0,0.00119289]
["bitfinex","BTCUSD",1724765902987,2.04609055,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765903209,2.03309055,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765903686,2.42507178,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765903902,2.46190686,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765904423,2.12843086,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765904679,2.46290686,62407.0,62406.0,0.00019289]
["bitfinex","BTCUSD",1724765904912,2.94019926,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765905147,2.77207115,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765905380,2.7709912,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765905863,2.83676306,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765906104,2.69384894,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765906573,2.67984894,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765906816,2.76856832,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765907044,2.92931151,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765907280,2.76856832,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765907500,2.75456832,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765907724,2.76856832,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765908196,2.75456832,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765908410,2.77968881,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765908646,2.79368881,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765908858,2.76856832,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765909957,2.75456832,62407.0,62406.0,0.00014045]
["bitfinex","BTCUSD",1724765910177,2.75456832,62407.0,62406.0,6.576e-05]
["bitfinex","BTCUSD",1724765910430,2.92916165,62407.0,62406.0,6.576e-05]
["bitfinex","BTCUSD",1724765910703,2.79156832,62407.0,62406.0,7.6e-07]
["bitfinex","BTCUSD",1724765910884,2.79156832,62407.0,62400.0,0.000823]
["bitfinex","BTCUSD",1724765910885,2.08421904,62401.0,62400.0,0.000823]
["bitfinex","BTCUSD",1724765911117,2.57860387,62401.0,62400.0,0.00042078]
["bitfinex","BTCUSD",1724765911358,2.60372597,62401.0,62400.0,0.00042078]
["bitfinex","BTCUSD",1724765911585,2.60372597,62401.0,62390.0,8e-07]
["bitfinex","BTCUSD",1724765911586,0.14482404,62391.0,62390.0,8e-07]
["bitfinex","BTCUSD",1724765911813,1.1325238,62391.0,62390.0,8e-07]
["bitfinex","BTCUSD",1724765912062,2.40122516,62391.0,62390.0,8e-07]
["bitfinex","BTCUSD",1724765912319,2.1387755,62381.0,62374.0,0.00823]
["bitfinex","BTCUSD",1724765912553,0.1477,62375.0,62371.0,0.0004]
["bitfinex","BTCUSD",1724765912773,1.3249155,62360.0,62337.0,0.09003]
["bitfinex","BTCUSD",1724765912994,2.22631695,62360.0,62343.0,0.001]
["bitfinex","BTCUSD",1724765913226,2.54703495,62360.0,62337.0,0.09003]
["bitfinex","BTCUSD",1724765913459,2.64192262,62360.0,62337.0,0.00823]
["bitfinex","BTCUSD",1724765913692,2.54703495,62360.0,62337.0,0.00823]
["bitfinex","BTCUSD",1724765913914,2.54703495,62360.0,62339.0,0.47989634]
["bitfinex","BTCUSD",1724765913915,1.47433904,62352.0,62339.0,0.47989634]
["bitfinex","BTCUSD",1724765914152,1.47433904,62352.0,62338.0,0.0024931]
["bitfinex","BTCUSD",1724765914153,0.56117004,62351.0,62338.0,0.0024931]
["bitfinex","BTCUSD",1724765914368,0.97948904,62339.0,62338.0,0.0024931]
["bitfinex","BTCUSD",1724765914600,1.2130275,62328.0,62302.0,0.47989634]
["bitfinex","BTCUSD",1724765914816,1.2130275,62328.0,62302.0,0.56069634]
["bitfinex","BTCUSD",1724765914817,1.9358935,62328.0,62302.0,0.56069634]
["bitfinex","BTCUSD",1724765915054,2.6767074,62328.0,62302.0,0.56069634]
["bitfinex","BTCUSD",1724765915497,2.6767074,62328.0,62302.0,0.0808]
["bitfinex","BTCUSD",1724765915724,2.6767074,62328.0,62293.0,0.0822]
["bitfinex","BTCUSD",1724765915725,1.9589625,62312.0,62293.0,0.0822]
["bitfinex","BTCUSD",1724765915967,2.53989295,62312.0,62293.0,0.0822]
["bitfinex","BTCUSD",1724765916205,2.21892795,62312.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724765916426,2.3788934,62312.0,62291.0,0.0004]
["bitfinex","BTCUSD",1724765916639,2.3788934,62312.0,62294.0,0.001]
["bitfinex","BTCUSD",1724765916881,2.05700436,62312.0,62298.0,0.001]
["bitfinex","BTCUSD",1724765917157,1.89703891,62312.0,62300.0,3.137756]
["bitfinex","BTCUSD",1724765917374,1.72783891,62312.0,62300.0,3.137756]
["bitfinex","BTCUSD",1724765917605,1.38334245,62312.0,62300.0,3.137756]
["bitfinex","BTCUSD",1724765918043,1.39734245,62312.0,62304.0,0.0637]
["bitfinex","BTCUSD",1724765918294,1.07637745,62312.0,62304.0,0.0637]
["bitfinex","BTCUSD",1724765918525,0.36965113,62326.0,62311.0,0.0835]
["bitfinex","BTCUSD",1724765918782,0.02515467,62326.0,62317.0,0.0831]
["bitfinex","BTCUSD",1724765919004,0.02515467,62326.0,62325.0,0.0654]
["bitfinex","BTCUSD",1724765919227,0.02515467,62326.0,62325.0,0.31215764]
["bitfinex","BTCUSD",1724765919478,0.02515467,62326.0,62325.0,0.63305564]
["bitfinex","BTCUSD",1724765919706,0.02515467,62326.0,62325.0,0.95395364]
["bitfinex","BTCUSD",1724765919961,0.320802,62344.0,62335.0,0.0808]
["bitfinex","BTCUSD",1724765920226,0.02514246,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1724765920486,0.02514246,62340.0,62339.0,0.481239]
["bitfinex","BTCUSD",1724765920748,0.02514246,62340.0,62339.0,1.36316457]
["bitfinex","BTCUSD",1724765920992,0.320719,62360.0,62347.0,0.160391]
["bitfinex","BTCUSD",1724765921233,0.320719,62360.0,62342.0,0.0641]
["bitfinex","BTCUSD",1724765921234,0.02513441,62354.0,62348.0,0.08030741]
["bitfinex","BTCUSD",1724765921465,0.02513441,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1724765922187,0.02513441,62354.0,62351.0,0.160381]
["bitfinex","BTCUSD",1724765922436,0.02513441,62354.0,62349.0,0.160386]
["bitfinex","BTCUSD",1724765922653,0.02513441,62354.0,62348.0,0.397878]
["bitfinex","BTCUSD",1724765922654,0.02613441,62354.0,62350.0,0.00320737]
["bitfinex","BTCUSD",1724765922893,0.02613441,62354.0,62348.0,0.0871]
["bitfinex","BTCUSD",1724765922894,0.320757,62353.0,62348.0,0.0871]
["bitfinex","BTCUSD",1724765923105,0.02613441,62354.0,62348.0,0.0871]
["bitfinex","BTCUSD",1724765923328,0.02853426,62354.0,62348.0,0.0871]
["bitfinex","BTCUSD",1724765923807,0.160379,62352.0,62348.0,0.0771]
["bitfinex","BTCUSD",1724765924020,0.02513441,62354.0,62348.0,0.0771]
["bitfinex","BTCUSD",1724765924237,0.320758,62353.0,62348.0,0.0771]
["bitfinex","BTCUSD",1724765924466,0.481161,62349.0,62348.0,0.0771]
["bitfinex","BTCUSD",1724765924703,0.160387,62349.0,62348.0,0.0771]
["bitfinex","BTCUSD",1724765924954,0.160378,62353.0,62351.0,0.01]
["bitfinex","BTCUSD",1724765925170,0.00339985,62354.0,62351.0,0.01]
["bitfinex","BTCUSD",1724765925391,0.20512345,62367.0,62348.0,0.0771]
["bitfinex","BTCUSD",1724765925392,0.20512345,62367.0,62349.0,0.00320761]
["bitfinex","BTCUSD",1724765925644,0.00239985,62366.0,62355.0,0.1391]
["bitfinex","BTCUSD",1724765925886,0.1623653,62374.0,62358.0,0.320728]
["bitfinex","BTCUSD",1724765926128,0.320662,62371.0,62362.0,0.076]
["bitfinex","BTCUSD",1724765926393,0.320647,62374.0,62364.0,0.320694]
["bitfinex","BTCUSD",1724765926612,0.47989634,62378.0,62362.0,0.236352]
["bitfinex","BTCUSD",1724765926852,0.320657,62372.0,62362.0,0.236352]
["bitfinex","BTCUSD",1724765927074,0.160342,62367.0,62362.0,0.236351]
["bitfinex","BTCUSD",1724765927308,0.320657,62372.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765927309,0.00239985,62371.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765927565,0.160351,62363.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765927801,0.481053,62363.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765928027,0.16035,62364.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765928276,0.320652,62373.0,62365.0,0.160345]
["bitfinex","BTCUSD",1724765928516,0.160339,62368.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765928813,0.320675,62369.0,62362.0,0.052]
["bitfinex","BTCUSD",1724765929051,0.160335,62370.0,62365.0,0.160345]
["bitfinex","BTCUSD",1724765929295,0.003,62382.0,62362.0,0.052]
["bitfinex","BTCUSD",1724765929296,0.160349,62364.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765929547,0.160344,62366.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765929790,0.02512727,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1724765930049,0.02512727,62367.0,62366.0,0.0637]
["bitfinex","BTCUSD",1724765930746,0.160351,62363.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765930972,0.481053,62363.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765931221,0.160351,62363.0,62362.0,0.051]
["bitfinex","BTCUSD",1724765931489,0.02512727,62367.0,62355.0,0.0828]
["bitfinex","BTCUSD",1724765931490,0.160369,62356.0,62355.0,0.0828]
["bitfinex","BTCUSD",1724765931726,0.05061653,62363.0,62362.0,0.005]
["bitfinex","BTCUSD",1724765931965,1.35892245,62363.0,62362.0,0.005]
["bitfinex","BTCUSD",1724765932184,0.23646545,62363.0,62345.0,0.0661]
["bitfinex","BTCUSD",1724765932417,1.06335189,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765932652,1.49138908,62363.0,62362.0,0.1657]
["bitfinex","BTCUSD",1724765933121,0.50618444,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765933365,0.02913144,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765933605,0.99085189,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765933846,1.31155389,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765934093,0.83088644,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765934338,1.15158844,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765934809,1.122457,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765935040,0.001,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765935302,0.001,62363.0,62362.0,0.398654]
["bitfinex","BTCUSD",1724765935536,0.161351,62363.0,62362.0,0.2383]
["bitfinex","BTCUSD",1724765935759,0.482053,62363.0,62362.0,0.2383]
["bitfinex","BTCUSD",1724765935991,0.481053,62363.0,62362.0,0.2383]
["bitfinex","BTCUSD",1724765936557,0.801755,62363.0,62362.0,0.1587]
["bitfinex","BTCUSD",1724765936776,1.122457,62363.0,62362.0,0.1587]
["bitfinex","BTCUSD",1724765937432,1.28242245,62363.0,62362.0,0.1587]
["bitfinex","BTCUSD",1724765937911,1.30755407,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765938164,1.31255407,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765938615,1.46751952,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765938844,1.78822152,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765939117,1.85332152,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765939568,1.84832152,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765939791,2.25785286,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765940024,1.93622682,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765940250,2.03622682,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765940673,1.55555937,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765940935,1.09175737,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765941158,0.99175737,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765941603,0.50708992,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765941819,0.82779192,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765942032,0.83279192,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765942474,0.82779192,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765942697,1.43122746,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765942950,1.30845937,62363.0,62362.0,0.1587]
["bitfinex","BTCUSD",1724765943401,1.30845937,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765943632,1.70656137,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765943861,1.80656137,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765944082,1.96652682,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765944533,2.34995286,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765944769,2.64552324,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765945003,2.66952324,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765945228,2.32582124,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765945452,2.00411924,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765945675,1.84415379,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765945933,1.85815379,62363.0,62362.0,0.1577]
["bitfinex","BTCUSD",1724765946145,2.17885579,62363.0,62362.0,0.1577]
["bitfinex","BTCUSD",1724765946367,2.64552324,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765946583,2.66852324,62363.0,62362.0,0.1567]
["bitfinex","BTCUSD",1724765946847,2.36182124,62363.0,62362.0,0.1577]
["bitfinex","BTCUSD",1724765947535,0.03092404,62352.0,62351.0,0.000823]
["bitfinex","BTCUSD",1724765947757,2.43875995,62352.0,62351.0,0.000823]
["bitfinex","BTCUSD",1724765948011,2.6987254,62352.0,62351.0,0.000823]
["bitfinex","BTCUSD",1724765948241,0.075,62336.0,62319.0,0.0787]
["bitfinex","BTCUSD",1724765948467,0.160462,62320.0,62319.0,0.0787]
["bitfinex","BTCUSD",1724765948694,0.160469,62317.0,62316.0,0.0645]
["bitfinex","BTCUSD",1724765948923,0.481408,62317.0,62316.0,0.0645]
["bitfinex","BTCUSD",1724765949144,0.86505538,62317.0,62316.0,0.0645]
["bitfinex","BTCUSD",1724765949340,0.481408,62317.0,62316.0,0.0645]
["bitfinex","BTCUSD",1724765949818,0.82749424,62317.0,62316.0,0.0645]
["bitfinex","BTCUSD",1724765950044,0.18561624,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1724765950270,0.18561624,62317.0,62316.0,0.161472]
["bitfinex","BTCUSD",1724765950271,0.02514724,62317.0,62316.0,0.161472]
["bitfinex","BTCUSD",1724765950504,0.02514724,62317.0,62316.0,1.10533444]
["bitfinex","BTCUSD",1724765950726,0.00239985,62344.0,62336.0,0.1388]
["bitfinex","BTCUSD",1724765950958,0.64031434,62337.0,62336.0,0.1388]
["bitfinex","BTCUSD",1724765951176,0.160409,62341.0,62336.0,0.29922]
["bitfinex","BTCUSD",1724765951402,0.160416,62338.0,62336.0,0.1388]
["bitfinex","BTCUSD",1724765951627,0.02514086,62343.0,62337.0,0.0819]
["bitfinex","BTCUSD",1724765951865,0.02514086,62343.0,62336.0,0.0601]
["bitfinex","BTCUSD",1724765951866,0.02514086,62343.0,62342.0,0.242305]
["bitfinex","BTCUSD",1724765952092,0.02514086,62343.0,62342.0,0.563116]
["bitfinex","BTCUSD",1724765952312,0.02514086,62343.0,62342.0,0.242305]
["bitfinex","BTCUSD",1724765952528,0.02514086,62343.0,62342.0,0.563116]
["bitfinex","BTCUSD",1724765953223,0.001,62343.0,62342.0,1.42470345]
["bitfinex","BTCUSD",1724765953466,0.001,62343.0,62342.0,1.22689245]
["bitfinex","BTCUSD",1724765953718,0.001,62343.0,62342.0,0.42486545]
["bitfinex","BTCUSD",1724765953950,0.001,62343.0,62342.0,0.58527045]
["bitfinex","BTCUSD",1724765954183,0.001,62343.0,62342.0,1.22689245]
["bitfinex","BTCUSD",1724765954441,0.0251346,62355.0,62353.0,0.160377]
["bitfinex","BTCUSD",1724765954667,0.47989634,62371.0,62356.0,0.160368]
["bitfinex","BTCUSD",1724765954668,0.160349,62364.0,62356.0,0.160368]
["bitfinex","BTCUSD",1724765954894,0.320671,62370.0,62354.0,0.1428]
["bitfinex","BTCUSD",1724765954895,0.00239985,62369.0,62354.0,0.1428]
["bitfinex","BTCUSD",1724765955118,0.160365,62358.0,62354.0,0.1428]
["bitfinex","BTCUSD",1724765955332,0.320744,62355.0,62354.0,0.1428]
["bitfinex","BTCUSD",1724765955548,0.320744,62355.0,62343.0,0.15996545]
["bitfinex","BTCUSD",1724765955549,0.16038,62352.0,62343.0,0.1604]
["bitfinex","BTCUSD",1724765955755,0.47989634,62371.0,62344.0,0.1]
["bitfinex","BTCUSD",1724765955756,0.3216093,62363.0,62344.0,0.1]
["bitfinex","BTCUSD",1724765956005,0.160387,62349.0,62345.0,0.1428]
["bitfinex","BTCUSD",1724765956218,0.32076,62352.0,62346.0,0.1]
["bitfinex","BTCUSD",1724765956428,0.160383,62351.0,62346.0,0.1]
["bitfinex","BTCUSD",1724765956648,0.160386,62350.0,62346.0,0.1]
["bitfinex","BTCUSD",1724765956860,0.320758,62353.0,62346.0,0.1]
["bitfinex","BTCUSD",1724765957083,0.320765,62351.0,62346.0,0.1]
["bitfinex","BTCUSD",1724765957300,0.16039,62348.0,62346.0,0.1]
["bitfinex","BTCUSD",1724765957526,0.481185,62346.0,62345.0,0.1428]
["bitfinex","BTCUSD",1724765957751,0.320775,62349.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765957980,0.160403,62343.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765958213,0.16041,62340.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765958449,0.320804,62344.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765958450,0.160406,62342.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765958666,0.160408,62341.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765958898,0.160405,62342.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765959129,0.481231,62340.0,62339.0,0.1406]
["bitfinex","BTCUSD",1724765959349,0.481231,62340.0,62331.0,0.15996545]
["bitfinex","BTCUSD",1724765959350,0.0773,62345.0,62331.0,0.00320866]
["bitfinex","BTCUSD",1724765959598,0.1623653,62344.0,62330.0,0.0646]
["bitfinex","BTCUSD",1724765959826,0.02513941,62342.0,62330.0,0.0646]
["bitfinex","BTCUSD",1724765960048,0.4813,62331.0,62330.0,0.0646]
["bitfinex","BTCUSD",1724765960274,0.160446,62326.0,62325.0,0.0789]
["bitfinex","BTCUSD",1724765960496,0.802232,62326.0,62325.0,0.0789]
["bitfinex","BTCUSD",1724765960715,0.481386,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765960965,0.80231,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765961185,0.50653227,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765961629,0.50653227,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765962031,0.50753227,62320.0,62319.0,0.006823]
["bitfinex","BTCUSD",1724765962547,0.02614627,62320.0,62319.0,0.006823]
["bitfinex","BTCUSD",1724765962776,0.18660827,62320.0,62319.0,0.006823]
["bitfinex","BTCUSD",1724765963000,0.02614627,62320.0,62319.0,0.006823]
["bitfinex","BTCUSD",1724765963212,0.50753227,62320.0,62319.0,0.006823]
["bitfinex","BTCUSD",1724765963666,0.02614627,62320.0,62319.0,0.006823]
["bitfinex","BTCUSD",1724765963900,0.001,62320.0,62319.0,0.006823]
["bitfinex","BTCUSD",1724765964141,0.001,62320.0,62319.0,0.33046156]
["bitfinex","BTCUSD",1724765964388,0.001,62320.0,62319.0,0.75429056]
["bitfinex","BTCUSD",1724765964618,0.001,62320.0,62319.0,1.13561045]
["bitfinex","BTCUSD",1724765964841,0.001,62320.0,62319.0,1.55653945]
["bitfinex","BTCUSD",1724765965062,0.32083,62339.0,62331.0,0.160432]
["bitfinex","BTCUSD",1724765965298,0.32083,62339.0,62320.0,0.001]
["bitfinex","BTCUSD",1724765965299,0.32083,62339.0,62332.0,0.00320828]
["bitfinex","BTCUSD",1724765965528,0.160426,62334.0,62333.0,0.0799]
["bitfinex","BTCUSD",1724765966848,0.401062,62334.0,62322.0,0.08]
["bitfinex","BTCUSD",1724765967088,0.160442,62328.0,62323.0,0.18296545]
["bitfinex","BTCUSD",1724765967307,0.160442,62328.0,62324.0,0.160451]
["bitfinex","BTCUSD",1724765967537,0.160446,62326.0,62324.0,0.15996545]
["bitfinex","BTCUSD",1724765967794,0.160446,62326.0,62321.0,0.001]
["bitfinex","BTCUSD",1724765967795,0.320908,62323.0,62321.0,0.001]
["bitfinex","BTCUSD",1724765968048,0.320908,62323.0,62319.0,0.064423]
["bitfinex","BTCUSD",1724765968049,0.481386,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765968737,0.80231,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765968954,0.481386,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765969408,0.02514537,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765969696,0.50653137,62320.0,62319.0,0.004823]
["bitfinex","BTCUSD",1724765969959,0.82745537,62320.0,62319.0,0.005823]
["bitfinex","BTCUSD",1724765970201,0.18560737,62320.0,62319.0,0.004823]
["bitfinex","BTCUSD",1724765970417,0.18560737,62320.0,62319.0,0.005823]
["bitfinex","BTCUSD",1724765970636,0.82745537,62320.0,62319.0,0.005823]
["bitfinex","BTCUSD",1724765971078,1.26321541,62320.0,62319.0,0.005823]
["bitfinex","BTCUSD",1724765971319,1.26321541,62320.0,62319.0,0.004823]
["bitfinex","BTCUSD",1724765971532,1.58413941,62320.0,62319.0,0.004823]
["bitfinex","BTCUSD",1724765971750,1.14837937,62320.0,62319.0,0.004823]
["bitfinex","BTCUSD",1724765971968,1.14837937,62320.0,62319.0,0.005823]
["bitfinex","BTCUSD",1724765972444,0.82745537,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765972662,0.83445537,62320.0,62319.0,0.002823]
["bitfinex","BTCUSD",1724765973105,0.83445537,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765973329,0.83445537,62320.0,62319.0,0.002823]
["bitfinex","BTCUSD",1724765973998,0.83445537,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765974253,0.320883,62328.0,62323.0,0.001]
["bitfinex","BTCUSD",1724765974482,0.007,62320.0,62319.0,0.70777945]
["bitfinex","BTCUSD",1724765974704,0.007,62320.0,62319.0,0.24938845]
["bitfinex","BTCUSD",1724765974956,0.488386,62320.0,62319.0,0.067423]
["bitfinex","BTCUSD",1724765975175,0.488386,62320.0,62319.0,0.002823]
["bitfinex","BTCUSD",1724765975410,0.488386,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765975634,0.8511486,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765975884,0.8511486,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765976129,0.481386,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765976563,1.123234,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765976794,1.75002345,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765977953,1.75102345,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765978174,1.9109889,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765978405,1.9099889,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765978667,1.9239889,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765979154,2.76318744,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765979389,2.46681747,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765979640,2.81148608,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765979857,2.81148598,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765980105,2.71650401,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765980326,2.76398228,62320.0,62319.0,0.001823]
["bitfinex","BTCUSD",1724765980565,2.76398228,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765980825,3.02342801,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765981063,2.88198108,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765981288,2.88191964,62320.0,62319.0,0.000823]
["bitfinex","BTCUSD",1724765981540,1.79623104,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765981786,2.61398837,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765982007,2.54281241,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765982463,2.61540534,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765982681,2.56796891,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765982893,2.77537079,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765983108,3.09633579,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765983337,2.72701032,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765983582,1.90056395,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765984026,1.91456395,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765984731,1.90056395,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765984990,2.23552895,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765985426,2.22152895,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765985638,2.3814944,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765985850,2.0445294,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765986073,2.0745294,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765986313,1.91456395,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765986765,2.26007987,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765986978,2.58104487,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765987198,2.26007987,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765987445,2.42004532,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765987628,2.40604532,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765988110,2.42096936,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765988322,2.74193436,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765988533,2.72793436,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724765988976,2.74193436,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765989419,2.42096936,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765989853,2.26007987,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765990537,2.23007987,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765990760,1.88456395,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765990980,1.91456395,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765991197,1.88940745,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765991410,2.0353729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765991609,2.0493729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765992108,2.0353729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765992560,2.0493729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765993039,2.0353729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765993273,2.0493729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765993724,2.0193729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765994704,2.0053729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765994948,2.0193729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765995437,2.0053729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765995663,2.0193729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765996148,2.0053729,62312.0,62311.0,0.001224]
["bitfinex","BTCUSD",1724765996392,1.9402729,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765996634,1.9542729,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765997545,2.2752379,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765997784,1.9542729,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765998003,1.9402729,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765998238,1.79430745,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765998475,1.82523149,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765998714,1.81123149,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765998945,2.14619649,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765999200,1.82430745,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765999446,1.9842729,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765999698,0.802412,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724765999927,0.816412,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766000932,0.014,62312.0,62311.0,0.130824]
["bitfinex","BTCUSD",1724766001175,0.481447,62312.0,62311.0,0.130824]
["bitfinex","BTCUSD",1724766001392,0.802412,62312.0,62311.0,0.130824]
["bitfinex","BTCUSD",1724766001619,0.495447,62312.0,62311.0,0.130824]
["bitfinex","BTCUSD",1724766001834,0.816412,62312.0,62311.0,0.130824]
["bitfinex","BTCUSD",1724766002054,0.8033184,62312.0,62311.0,0.130824]
["bitfinex","BTCUSD",1724766002302,1.17499716,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766002526,0.85403216,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766002744,0.8033184,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766002965,0.0009064,62312.0,62311.0,0.193024]
["bitfinex","BTCUSD",1724766003195,0.0009064,62312.0,62311.0,0.353509]
["bitfinex","BTCUSD",1724766003425,0.0009064,62312.0,62311.0,0.513994]
["bitfinex","BTCUSD",1724766003642,0.0009064,62312.0,62311.0,0.995449]
["bitfinex","BTCUSD",1724766004076,0.0009064,62312.0,62311.0,0.674479]
["bitfinex","BTCUSD",1724766004546,0.4823534,62312.0,62311.0,0.193024]
["bitfinex","BTCUSD",1724766004765,0.0019064,62312.0,62311.0,0.193024]
["bitfinex","BTCUSD",1724766004987,0.1623884,62312.0,62311.0,0.193024]
["bitfinex","BTCUSD",1724766005205,0.1613884,62312.0,62311.0,0.193024]
["bitfinex","BTCUSD",1724766005683,0.85746794,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766005933,1.2876487,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766006159,1.28424885,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766006386,0.4833534,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766006640,0.0019064,62312.0,62311.0,0.132924]
["bitfinex","BTCUSD",1724766006887,0.0019064,62312.0,62311.0,0.678979]
["bitfinex","BTCUSD",1724766007117,0.0019064,62312.0,62311.0,0.358009]
["bitfinex","BTCUSD",1724766007356,0.0019064,62312.0,62311.0,0.999949]
["bitfinex","BTCUSD",1724766007586,0.0019064,62312.0,62311.0,0.358009]
["bitfinex","BTCUSD",1724766007814,0.0009064,62312.0,62311.0,0.358009]
["bitfinex","BTCUSD",1724766008037,0.0009064,62312.0,62311.0,0.197524]
["bitfinex","BTCUSD",1724766008038,0.0099064,62312.0,62311.0,0.197524]
["bitfinex","BTCUSD",1724766008270,1.50131393,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766008500,1.29324885,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766008743,1.60521385,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766009242,1.63136635,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766009468,1.95233135,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766009691,2.58158584,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766009930,2.70358584,62312.0,62311.0,0.051224]
["bitfinex","BTCUSD",1724766010870,2.70358584,62312.0,62311.0,1e-06]
["bitfinex","BTCUSD",1724766011319,2.53414141,62312.0,62311.0,1e-06]
["bitfinex","BTCUSD",1724766011539,2.39162084,62312.0,62311.0,1e-06]
["bitfinex","BTCUSD",1724766011756,2.38262084,62312.0,62311.0,1e-06]
["bitfinex","BTCUSD",1724766012237,0.03,62309.0,62308.0,0.00013]
["bitfinex","BTCUSD",1724766012464,0.99587296,62301.0,62300.0,3.058356]
["bitfinex","BTCUSD",1724766012686,2.24190441,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766012905,3.04391386,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766013378,1.89762715,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766013601,1.99359241,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766013824,1.89855119,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766014270,1.89762715,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766014508,1.99266923,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766014732,2.12887674,62301.0,62300.0,2.917901]
["bitfinex","BTCUSD",1724766015175,1.40870515,62301.0,62300.0,2.918725]
["bitfinex","BTCUSD",1724766015404,1.38354245,62301.0,62300.0,2.918725]
["bitfinex","BTCUSD",1724766015679,0.481533,62301.0,62300.0,2.918725]
["bitfinex","BTCUSD",1724766015912,1.29754245,62301.0,62300.0,2.918725]
["bitfinex","BTCUSD",1724766016152,1.7785299,62301.0,62300.0,2.918725]
["bitfinex","BTCUSD",1724766016380,1.4435079,62301.0,62300.0,2.918725]
["bitfinex","BTCUSD",1724766016606,0.96252045,62301.0,62300.0,2.918725]
["bitfinex","BTCUSD",1724766017057,0.96252045,62301.0,62300.0,2.997325]
["bitfinex","BTCUSD",1724766017058,0.481533,62301.0,62300.0,2.997325]
["bitfinex","BTCUSD",1724766017276,0.04754233,62311.0,62301.0,0.0653]
["bitfinex","BTCUSD",1724766017522,0.0009064,62312.0,62302.0,0.1631755]
["bitfinex","BTCUSD",1724766017741,0.0009064,62312.0,62311.0,0.241985]
["bitfinex","BTCUSD",1724766017970,0.0009064,62312.0,62311.0,0.56616428]
["bitfinex","BTCUSD",1724766018193,0.0009064,62312.0,62311.0,1.45546973]
["bitfinex","BTCUSD",1724766018658,0.47989634,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1724766019112,0.320795,62345.0,62330.0,0.1459]
["bitfinex","BTCUSD",1724766019343,0.47989634,62349.0,62336.0,0.32084]
["bitfinex","BTCUSD",1724766019589,0.47989634,62349.0,62330.0,0.0644]
["bitfinex","BTCUSD",1724766019590,0.160415,62338.0,62337.0,0.0771]
["bitfinex","BTCUSD",1724766020263,0.320813,62342.0,62337.0,0.0771]
["bitfinex","BTCUSD",1724766021039,0.802077,62338.0,62337.0,0.0771]
["bitfinex","BTCUSD",1724766021277,0.160374,62355.0,62338.0,0.0771]
["bitfinex","BTCUSD",1724766021502,0.320722,62360.0,62343.0,0.34551592]
["bitfinex","BTCUSD",1724766021719,0.320722,62360.0,62346.0,0.320789]
["bitfinex","BTCUSD",1724766021953,0.320722,62360.0,62347.0,0.00320737]
["bitfinex","BTCUSD",1724766022194,0.320722,62360.0,62344.0,0.0771]
["bitfinex","BTCUSD",1724766022195,0.320743,62356.0,62345.0,0.0032075]
["bitfinex","BTCUSD",1724766022417,0.160367,62357.0,62349.0,0.160386]
["bitfinex","BTCUSD",1724766022638,0.00239985,62359.0,62346.0,0.16360147]
["bitfinex","BTCUSD",1724766022851,0.160374,62355.0,62347.0,0.160391]
["bitfinex","BTCUSD",1724766023083,0.0019064,62351.0,62346.0,0.00320747]
["bitfinex","BTCUSD",1724766023581,0.0019064,62351.0,62344.0,0.0771]
["bitfinex","BTCUSD",1724766023811,0.0019064,62351.0,62346.0,0.160394]
["bitfinex","BTCUSD",1724766024036,0.0019064,62351.0,62347.0,0.0032075]
["bitfinex","BTCUSD",1724766024278,0.3226754,62351.0,62344.0,0.0771]
["bitfinex","BTCUSD",1724766024500,0.160397,62345.0,62344.0,0.0771]
["bitfinex","BTCUSD",1724766024732,0.16397574,62345.0,62330.0,0.0635]
["bitfinex","BTCUSD",1724766024947,0.16397555,62344.0,62331.0,0.00320808]
["bitfinex","BTCUSD",1724766025162,0.160443,62328.0,62326.0,0.08500521]
["bitfinex","BTCUSD",1724766025416,0.481332,62327.0,62326.0,0.0817966]
["bitfinex","BTCUSD",1724766025638,0.160444,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766025902,0.80222,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766026118,0.96218545,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766026346,0.80222,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766027226,0.481332,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766027439,0.320868,62331.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766027662,0.160444,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766027882,0.64129745,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766028370,0.96218545,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766028579,0.160435,62331.0,62326.0,0.1433966]
["bitfinex","BTCUSD",1724766028805,0.0009064,62338.0,62326.0,0.14660519]
["bitfinex","BTCUSD",1724766029030,0.160444,62327.0,62326.0,0.1433966]
["bitfinex","BTCUSD",1724766029261,0.009,62327.0,62326.0,0.1433966]
["bitfinex","BTCUSD",1724766029745,0.320839,62337.0,62326.0,0.1433966]
["bitfinex","BTCUSD",1724766030030,0.160444,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766030262,1.63396145,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766030727,1.71128549,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766030955,2.13217349,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766031191,1.28307345,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766031440,1.35947345,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766031891,0.98733355,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766032116,0.5064801,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766032382,0.8413681,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766032828,0.8273681,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766033047,0.95759241,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766033270,1.52134586,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766033488,1.58774586,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766033728,2.3164459,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766034002,0.18511355,62327.0,62326.0,0.0001966]
["bitfinex","BTCUSD",1724766034243,0.0251481,62327.0,62326.0,0.4815356]
["bitfinex","BTCUSD",1724766034506,0.07096448,62355.0,62326.0,0.4815356]
["bitfinex","BTCUSD",1724766034507,0.32478616,62349.0,62326.0,0.22336205]
["bitfinex","BTCUSD",1724766034765,0.3216754,62351.0,62326.0,0.8666286]
["bitfinex","BTCUSD",1724766034766,0.012,62327.0,62326.0,0.8666286]
["bitfinex","BTCUSD",1724766035050,0.012,62327.0,62326.0,1.76838005]
["bitfinex","BTCUSD",1724766035296,0.0009064,62351.0,62337.0,1.123926]
["bitfinex","BTCUSD",1724766035525,0.0009064,62351.0,62337.0,1.44869145]
["bitfinex","BTCUSD",1724766035754,0.0009064,62351.0,62337.0,1.44769145]
["bitfinex","BTCUSD",1724766035978,0.0009064,62351.0,62337.0,1.44869145]
["bitfinex","BTCUSD",1724766036871,0.0019064,62338.0,62337.0,1.54869145]
["bitfinex","BTCUSD",1724766037999,0.0019064,62338.0,62337.0,1.54769145]
["bitfinex","BTCUSD",1724766038220,0.0019064,62338.0,62337.0,0.90601945]
["bitfinex","BTCUSD",1724766038450,0.0019064,62338.0,62337.0,1.22685545]
["bitfinex","BTCUSD",1724766038727,0.0019064,62338.0,62337.0,1.22785545]
["bitfinex","BTCUSD",1724766038946,0.0019064,62338.0,62337.0,1.54869145]
["bitfinex","BTCUSD",1724766040728,0.0019064,62338.0,62337.0,1.22785545]
["bitfinex","BTCUSD",1724766040951,0.0015318,62338.0,62337.0,0.90601945]
["bitfinex","BTCUSD",1724766041415,0.0015318,62338.0,62337.0,1.22785545]
["bitfinex","BTCUSD",1724766041634,0.0015318,62338.0,62337.0,1.54869145]
["bitfinex","BTCUSD",1724766043858,0.0015318,62338.0,62337.0,1.54769145]
["bitfinex","BTCUSD",1724766044080,0.0015318,62338.0,62337.0,1.22685545]
["bitfinex","BTCUSD",1724766045957,0.0015318,62338.0,62337.0,1.54769145]
["bitfinex","BTCUSD",1724766046239,0.0015318,62338.0,62337.0,1.86952745]
["bitfinex","BTCUSD",1724766046464,0.0015318,62338.0,62337.0,1.54869145]
["bitfinex","BTCUSD",1724766046706,0.0015318,62338.0,62337.0,1.86952745]
["bitfinex","BTCUSD",1724766047455,0.0015318,62338.0,62337.0,1.88692689]
["bitfinex","BTCUSD",1724766047669,0.0015318,62338.0,62337.0,1.56609089]
["bitfinex","BTCUSD",1724766047903,0.0015318,62338.0,62337.0,1.54869145]
["bitfinex","BTCUSD",1724766048395,0.0015318,62338.0,62337.0,1.20385545]
["bitfinex","BTCUSD",1724766048635,0.0015318,62338.0,62337.0,0.96449]
["bitfinex","BTCUSD",1724766048852,0.0015318,62338.0,62337.0,0.643654]
["bitfinex","BTCUSD",1724766049102,0.0015318,62338.0,62337.0,0.1]
["bitfinex","BTCUSD",1724766049321,0.0015318,62338.0,62337.0,0.58446202]
["bitfinex","BTCUSD",1724766049583,0.0015318,62338.0,62337.0,1.14096347]
["bitfinex","BTCUSD",1724766049804,0.0005318,62338.0,62337.0,1.52429947]
["bitfinex","BTCUSD",1724766050022,0.0005318,62338.0,62337.0,1.84513547]
["bitfinex","BTCUSD",1724766050240,0.0015318,62338.0,62337.0,1.85113547]
["bitfinex","BTCUSD",1724766050474,0.0015318,62338.0,62337.0,1.20525545]
["bitfinex","BTCUSD",1724766050724,0.0015318,62338.0,62337.0,0.260418]
["bitfinex","BTCUSD",1724766050725,0.0005318,62338.0,62337.0,0.260418]
["bitfinex","BTCUSD",1724766051186,0.0005318,62338.0,62337.0,0.1]
["bitfinex","BTCUSD",1724766051405,0.0005318,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1724766051678,0.0005318,62338.0,62337.0,0.1]
["bitfinex","BTCUSD",1724766051900,0.1609468,62338.0,62337.0,0.1]
["bitfinex","BTCUSD",1724766052121,0.0005318,62338.0,62337.0,0.1]
["bitfinex","BTCUSD",1724766052385,0.0005318,62338.0,62337.0,0.106]
["bitfinex","BTCUSD",1724766052386,0.1619468,62338.0,62337.0,0.106]
["bitfinex","BTCUSD",1724766052604,0.1619468,62338.0,62337.0,0.006]
["bitfinex","BTCUSD",1724766052605,0.5620778,62338.0,62337.0,0.006]
["bitfinex","BTCUSD",1724766052857,0.0798318,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766053077,0.8829088,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766053321,1.29243174,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766053560,0.5620778,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766053788,0.5610778,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766054018,0.5650778,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766054469,0.8859088,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766054803,0.5650778,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766055031,0.8859088,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766055797,0.2402468,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766056037,0.0798318,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766056250,0.0808318,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766056695,0.5620778,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766056906,0.5610778,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766057124,1.29092938,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766057343,0.97209838,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766057556,1.45289483,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766057762,1.51829483,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766057987,1.10927425,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766058618,0.0005318,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766058829,0.0005318,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766058830,0.0015318,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766059297,0.1619468,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766059504,0.1609468,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766059753,0.2369468,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766060005,1.41558257,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766060230,1.48149308,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766060466,1.48249308,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766060678,1.10548476,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766060896,1.42631576,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766061752,1.42531576,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766062189,1.43231576,62338.0,62337.0,0.001824]
["bitfinex","BTCUSD",1724766062532,1.43231576,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766062533,1.42531576,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766062969,1.42931576,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766063383,0.0045318,62338.0,62337.0,0.482078]
["bitfinex","BTCUSD",1724766063600,0.0045318,62338.0,62337.0,0.802914]
["bitfinex","BTCUSD",1724766064004,0.0045318,62338.0,62337.0,1.12375]
["bitfinex","BTCUSD",1724766064452,0.0045318,62338.0,62337.0,1.22375]
["bitfinex","BTCUSD",1724766064665,0.0045318,62338.0,62337.0,0.582078]
["bitfinex","BTCUSD",1724766064884,0.0005318,62338.0,62337.0,0.582078]
["bitfinex","BTCUSD",1724766065106,0.0005318,62338.0,62337.0,0.261242]
["bitfinex","BTCUSD",1724766065309,0.1609468,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766065745,0.1609468,62338.0,62337.0,0.003824]
["bitfinex","BTCUSD",1724766065746,0.60216584,62338.0,62337.0,0.003824]
["bitfinex","BTCUSD",1724766065978,0.86691916,62338.0,62337.0,0.003824]
["bitfinex","BTCUSD",1724766066183,1.18775016,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766066658,1.43181561,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766066861,1.57974741,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766067092,1.90057841,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766067310,1.57974741,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766067539,1.43181561,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766067762,0.9470088,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766068467,1.42680525,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766068695,1.9076017,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766068917,1.9086017,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766069114,1.97986251,62338.0,62337.0,0.006824]
["bitfinex","BTCUSD",1724766069323,1.9076017,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766069761,1.9146017,62338.0,62337.0,0.001824]
["bitfinex","BTCUSD",1724766069972,2.03336184,62338.0,62337.0,0.001824]
["bitfinex","BTCUSD",1724766070180,2.34811688,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766070403,2.03152574,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766070652,2.00852574,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766070866,2.0076017,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766071298,1.96638422,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766071519,1.54555322,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766071766,1.85162839,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766071970,1.75663625,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766072200,1.85162839,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766072423,2.00400649,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766072638,1.94374774,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766073348,1.55796264,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766073614,0.19709284,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766074063,0.1719468,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766074274,0.8136088,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766074724,1.29440525,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766074933,1.43422236,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766075377,1.49272416,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766075626,1.96216328,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766075838,1.97491824,62338.0,62337.0,0.000824]
["bitfinex","BTCUSD",1724766076037,1.97491824,62338.0,62326.0,0.0010206]
["bitfinex","BTCUSD",1724766076038,1.188908,62327.0,62326.0,0.0010206]
["bitfinex","BTCUSD",1724766076276,1.74718549,62327.0,62326.0,0.0010206]
["bitfinex","BTCUSD",1724766076510,2.19107349,62327.0,62326.0,0.0010206]
["bitfinex","BTCUSD",1724766076726,2.63930149,62327.0,62326.0,0.0010206]
["bitfinex","BTCUSD",1724766077190,1.269838,62303.0,62302.0,0.47989634]
["bitfinex","BTCUSD",1724766077434,0.884327,62303.0,62302.0,0.47989634]
["bitfinex","BTCUSD",1724766077662,0.481533,62301.0,62299.0,0.00823]
["bitfinex","BTCUSD",1724766077898,0.96252045,62301.0,62299.0,0.00823]
["bitfinex","BTCUSD",1724766078763,0.98767568,62301.0,62299.0,0.00823]
["bitfinex","BTCUSD",1724766079181,0.50668823,62301.0,62300.0,5.919725]
["bitfinex","BTCUSD",1724766079405,0.18566623,62301.0,62300.0,5.918725]
["bitfinex","BTCUSD",1724766079628,0.19366623,62301.0,62300.0,5.919725]
["bitfinex","BTCUSD",1724766079848,0.03315523,62301.0,62300.0,6.080238]
["bitfinex","BTCUSD",1724766080060,0.03315523,62301.0,62300.0,5.919725]
["bitfinex","BTCUSD",1724766080289,0.02515523,62301.0,62300.0,5.919725]
["bitfinex","BTCUSD",1724766080518,0.02615523,62301.0,62300.0,5.997225]
["bitfinex","BTCUSD",1724766080994,0.02615523,62301.0,62300.0,6.157738]
["bitfinex","BTCUSD",1724766081209,0.02615523,62301.0,62300.0,6.156738]
["bitfinex","BTCUSD",1724766081437,0.02615523,62301.0,62300.0,6.157738]
["bitfinex","BTCUSD",1724766081669,0.02615523,62301.0,62300.0,6.865992]
["bitfinex","BTCUSD",1724766081876,0.001,62301.0,62300.0,7.12495745]
["bitfinex","BTCUSD",1724766082127,0.001,62301.0,62300.0,7.46898445]
["bitfinex","BTCUSD",1724766082588,0.0251519,62313.0,62300.0,6.66641745]
["bitfinex","BTCUSD",1724766082820,0.1856319,62313.0,62307.0,0.160494]
["bitfinex","BTCUSD",1724766083041,0.0251519,62313.0,62309.0,0.160488]
["bitfinex","BTCUSD",1724766083256,0.0251519,62313.0,62310.0,0.320974]
["bitfinex","BTCUSD",1724766083494,0.0251519,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1724766083710,0.0261519,62313.0,62311.0,0.160484]
["bitfinex","BTCUSD",1724766084382,0.0261519,62313.0,62312.0,0.481447]
["bitfinex","BTCUSD",1724766084619,0.001,62313.0,62312.0,0.863112]
["bitfinex","BTCUSD",1724766084853,0.001,62313.0,62312.0,1.34404245]
["bitfinex","BTCUSD",1724766085081,0.0756,62334.0,62312.0,1.34404245]
["bitfinex","BTCUSD",1724766085082,0.0756,62344.0,62330.0,0.0607]
["bitfinex","BTCUSD",1724766085292,0.0756,62344.0,62330.0,0.221136]
["bitfinex","BTCUSD",1724766085293,0.47989634,62331.0,62330.0,0.221136]
["bitfinex","BTCUSD",1724766085528,0.320811,62342.0,62330.0,0.0607]
["bitfinex","BTCUSD",1724766085756,0.160413,62339.0,62334.0,0.160425]
["bitfinex","BTCUSD",1724766086019,0.0009064,62345.0,62344.0,0.4812]
["bitfinex","BTCUSD",1724766086276,0.0009064,62345.0,62344.0,0.39736545]
["bitfinex","BTCUSD",1724766086521,0.0009064,62345.0,62344.0,1.13896545]
["bitfinex","BTCUSD",1724766087425,0.0029064,62345.0,62344.0,1.54686545]
["bitfinex","BTCUSD",1724766087648,0.0029064,62345.0,62344.0,1.86866545]
["bitfinex","BTCUSD",1724766087866,0.1,62357.0,62350.0,0.945922]
["bitfinex","BTCUSD",1724766088080,0.1,62357.0,62350.0,1.54965645]
["bitfinex","BTCUSD",1724766089640,0.1,62357.0,62350.0,1.87042545]
["bitfinex","BTCUSD",1724766091044,0.00906401,62375.0,62350.0,1.87042545]
["bitfinex","BTCUSD",1724766091045,0.00906401,62375.0,62368.0,0.0336]
["bitfinex","BTCUSD",1724766091290,0.00906401,62375.0,62374.0,0.480969]
["bitfinex","BTCUSD",1724766091510,0.00906401,62375.0,62374.0,0.74093445]
["bitfinex","BTCUSD",1724766091732,0.00906401,62375.0,62374.0,1.08458045]
["bitfinex","BTCUSD",1724766092213,0.00906401,62375.0,62374.0,1.16098045]
["bitfinex","BTCUSD",1724766092704,0.00906401,62375.0,62374.0,1.48162645]
["bitfinex","BTCUSD",1724766093418,0.00906401,62375.0,62374.0,1.16098045]
["bitfinex","BTCUSD",1724766093913,0.00906401,62375.0,62374.0,1.48162645]
["bitfinex","BTCUSD",1724766094157,0.00906401,62375.0,62374.0,1.16098045]
["bitfinex","BTCUSD",1724766094397,0.01006401,62375.0,62374.0,1.17498045]
["bitfinex","BTCUSD",1724766095560,0.320516,62400.0,62374.0,1.17498045]
["bitfinex","BTCUSD",1724766095561,0.00906401,62395.0,62394.0,0.480814]
["bitfinex","BTCUSD",1724766095791,0.00906401,62395.0,62393.0,0.480822]
["bitfinex","BTCUSD",1724766095792,0.47989634,62394.0,62393.0,0.480822]
["bitfinex","BTCUSD",1724766096007,0.00906401,62395.0,62394.0,0.480814]
["bitfinex","BTCUSD",1724766096264,0.00906401,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1724766096486,0.00906401,62395.0,62387.0,0.082]
["bitfinex","BTCUSD",1724766096699,0.00906401,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1724766096912,0.00906401,62395.0,62394.0,0.801357]
["bitfinex","BTCUSD",1724766097131,0.00906401,62395.0,62394.0,1.46806545]
["bitfinex","BTCUSD",1724766097353,0.00906401,62395.0,62394.0,1.86700845]
["bitfinex","BTCUSD",1724766097628,0.01006401,62395.0,62394.0,1.87400845]
["bitfinex","BTCUSD",1724766098060,0.00906401,62395.0,62394.0,1.54646545]
["bitfinex","BTCUSD",1724766099144,0.00906401,62395.0,62394.0,1.38619445]
["bitfinex","BTCUSD",1724766099385,0.00906401,62395.0,62394.0,1.54646545]
["bitfinex","BTCUSD",1724766099610,0.01006401,62395.0,62394.0,1.55346545]
["bitfinex","BTCUSD",1724766100067,0.00906401,62395.0,62394.0,1.54646545]
["bitfinex","BTCUSD",1724766100521,0.01006401,62395.0,62394.0,1.56046545]
["bitfinex","BTCUSD",1724766100951,0.00906401,62395.0,62394.0,1.54646545]
["bitfinex","BTCUSD",1724766101386,0.00906401,62395.0,62394.0,1.56046545]
["bitfinex","BTCUSD",1724766101615,0.0009053,62407.0,62400.0,1.443304]
["bitfinex","BTCUSD",1724766101830,0.0009053,62407.0,62400.0,1.70236945]
["bitfinex","BTCUSD",1724766102053,0.0009053,62407.0,62400.0,1.80236945]
["bitfinex","BTCUSD",1724766103396,0.0009053,62407.0,62400.0,2.12288145]
["bitfinex","BTCUSD",1724766103870,0.0009053,62407.0,62400.0,2.13688145]
["bitfinex","BTCUSD",1724766104099,0.0009053,62407.0,62400.0,1.81636945]
["bitfinex","BTCUSD",1724766104344,0.0009053,62407.0,62400.0,1.47285745]
["bitfinex","BTCUSD",1724766104798,0.0009053,62407.0,62400.0,1.44665745]
["bitfinex","BTCUSD",1724766105016,0.0009053,62407.0,62400.0,0.97524545]
["bitfinex","BTCUSD",1724766105979,0.0009053,62407.0,62400.0,0.96124545]
["bitfinex","BTCUSD",1724766106206,0.0009053,62407.0,62400.0,0.97524545]
["bitfinex","BTCUSD",1724766106207,0.01006401,62401.0,62400.0,0.97524545]
["bitfinex","BTCUSD",1724766106413,0.01006401,62401.0,62400.0,1.43445745]
["bitfinex","BTCUSD",1724766106631,0.00906401,62401.0,62400.0,1.92893122]
["bitfinex","BTCUSD",1724766106853,0.00906401,62401.0,62400.0,1.95193122]
["bitfinex","BTCUSD",1724766107064,0.01006401,62401.0,62400.0,2.28644322]
["bitfinex","BTCUSD",1724766107501,0.00906401,62401.0,62400.0,1.40475745]
["bitfinex","BTCUSD",1724766107938,0.01006401,62401.0,62400.0,1.41875745]
["bitfinex","BTCUSD",1724766108598,0.01006401,62401.0,62400.0,1.74026945]
["bitfinex","BTCUSD",1724766108814,0.01006401,62401.0,62400.0,1.41975745]
["bitfinex","BTCUSD",1724766109747,0.01006401,62401.0,62400.0,1.74026945]
["bitfinex","BTCUSD",1724766109978,0.00906401,62401.0,62400.0,1.72626945]
["bitfinex","BTCUSD",1724766110196,0.01006401,62401.0,62400.0,1.41975745]
["bitfinex","BTCUSD",1724766110411,0.01006401,62401.0,62400.0,1.41875745]
["bitfinex","BTCUSD",1724766110624,0.00906401,62401.0,62400.0,1.40475745]
["bitfinex","BTCUSD",1724766111076,0.01006401,62401.0,62400.0,1.41875745]
["bitfinex","BTCUSD",1724766111510,0.00906401,62401.0,62400.0,1.40475745]
["bitfinex","BTCUSD",1724766111949,0.01006401,62401.0,62400.0,1.74026945]
["bitfinex","BTCUSD",1724766113324,0.00906401,62401.0,62400.0,1.72626945]
["bitfinex","BTCUSD",1724766113566,0.00099937,62401.0,62400.0,1.74026945]
["bitfinex","BTCUSD",1724766114234,0.0009053,62407.0,62406.0,1.121687]
["bitfinex","BTCUSD",1724766114462,0.0009053,62407.0,62406.0,1.40465245]
["bitfinex","BTCUSD",1724766114684,0.0009053,62407.0,62406.0,1.72513445]
["bitfinex","BTCUSD",1724766115513,0.0009053,62407.0,62406.0,1.40465245]
["bitfinex","BTCUSD",1724766116221,0.009053,62426.0,62407.0,0.1044]
["bitfinex","BTCUSD",1724766116448,0.48894934,62426.0,62425.0,1.121344]
["bitfinex","BTCUSD",1724766116705,0.009053,62426.0,62425.0,1.40430945]
["bitfinex","BTCUSD",1724766117669,0.010053,62426.0,62425.0,1.40430945]
["bitfinex","BTCUSD",1724766117893,0.010053,62426.0,62425.0,1.40530945]
["bitfinex","BTCUSD",1724766118111,0.009053,62426.0,62425.0,1.48050945]
["bitfinex","BTCUSD",1724766118326,0.009053,62426.0,62425.0,1.81489345]
["bitfinex","BTCUSD",1724766118549,0.010053,62426.0,62425.0,1.82993582]
["bitfinex","BTCUSD",1724766118989,0.010053,62426.0,62425.0,1.41830945]
["bitfinex","BTCUSD",1724766119424,0.010053,62426.0,62425.0,1.09792545]
["bitfinex","BTCUSD",1724766119641,0.010053,62426.0,62425.0,0.91496]
["bitfinex","BTCUSD",1724766119877,0.169243,62426.0,62419.0,0.320413]
["bitfinex","BTCUSD",1724766120093,0.169243,62426.0,62411.0,0.0150456]
["bitfinex","BTCUSD",1724766120094,0.079,62425.0,62411.0,0.15996545]
["bitfinex","BTCUSD",1724766120318,0.0040047,62424.0,62412.0,0.15996545]
["bitfinex","BTCUSD",1724766120600,0.0040047,62424.0,62402.0,0.0776]
["bitfinex","BTCUSD",1724766120601,0.079,62422.0,62402.0,0.15996545]
["bitfinex","BTCUSD",1724766120829,0.079,62422.0,62403.0,0.16316956]
["bitfinex","BTCUSD",1724766121055,0.2392,62422.0,62417.0,0.160211]
["bitfinex","BTCUSD",1724766121290,0.079,62422.0,62419.0,0.160206]
["bitfinex","BTCUSD",1724766121518,0.079,62422.0,62403.0,0.15996545]
["bitfinex","BTCUSD",1724766121519,0.079,62422.0,62404.0,0.01604879]
["bitfinex","BTCUSD",1724766121743,0.079,62422.0,62421.0,0.160202]
["bitfinex","BTCUSD",1724766121956,0.079,62422.0,62419.0,0.160205]
["bitfinex","BTCUSD",1724766122179,0.079,62422.0,62420.0,0.1]
["bitfinex","BTCUSD",1724766122406,0.079,62422.0,62420.0,0.260204]
["bitfinex","BTCUSD",1724766122628,0.079,62422.0,62420.0,0.1]
["bitfinex","BTCUSD",1724766122854,0.48894934,62426.0,62390.0,0.02507929]
["bitfinex","BTCUSD",1724766122855,0.622969,62413.0,62390.0,0.02507929]
["bitfinex","BTCUSD",1724766123093,0.622969,62413.0,62403.0,0.320493]
["bitfinex","BTCUSD",1724766123322,0.622969,62413.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766123799,0.16023,62410.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766124017,0.16023,62411.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766124237,0.16023,62410.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766124463,0.160226,62412.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766124672,0.1423,62413.0,62406.0,0.160239]
["bitfinex","BTCUSD",1724766124881,0.1423,62413.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766124882,0.160232,62410.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766125094,0.480691,62410.0,62409.0,0.001]
["bitfinex","BTCUSD",1724766125326,0.160238,62407.0,62406.0,0.001]
["bitfinex","BTCUSD",1724766125538,0.480693,62410.0,62409.0,0.008]
["bitfinex","BTCUSD",1724766125766,0.48073,62405.0,62404.0,0.000822]
["bitfinex","BTCUSD",1724766125985,1.10318245,62405.0,62404.0,0.000822]
["bitfinex","BTCUSD",1724766126247,1.5339877,62405.0,62404.0,0.000822]
["bitfinex","BTCUSD",1724766126675,1.5339877,62405.0,62400.0,0.01]
["bitfinex","BTCUSD",1724766126676,1.261874,62401.0,62400.0,0.01]
["bitfinex","BTCUSD",1724766126888,1.42183945,62401.0,62400.0,0.01]
["bitfinex","BTCUSD",1724766127578,1.74327049,62401.0,62400.0,0.01]
["bitfinex","BTCUSD",1724766127789,1.74327049,62401.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766127790,1.261965,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766127996,1.42193045,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766128491,1.42168145,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766129110,1.88448259,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766129327,1.56394959,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766129540,1.58906961,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766130388,0.17022002,62396.0,62395.0,0.32136]
["bitfinex","BTCUSD",1724766130598,0.17022002,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766131035,0.16522002,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766131246,0.33048602,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766131460,0.65101902,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766131688,0.64601902,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766132126,0.64701902,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766132743,0.16622002,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766133179,1.20864355,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766133419,1.12751747,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766133849,0.80698447,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766134274,0.32648602,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766134498,0.64701902,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766134749,0.1411,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766134964,0.001,62396.0,62395.0,0.167091]
["bitfinex","BTCUSD",1724766135188,0.001,62396.0,62395.0,0.587629]
["bitfinex","BTCUSD",1724766135620,0.001,62396.0,62395.0,0.106822]
["bitfinex","BTCUSD",1724766135835,0.884232,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766136105,1.51375365,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766138253,1.83521069,62396.0,62395.0,0.006822]
["bitfinex","BTCUSD",1724766138918,0.30422,62375.0,62374.0,0.001]
["bitfinex","BTCUSD",1724766139160,0.160323,62374.0,62373.0,0.001]
["bitfinex","BTCUSD",1724766139374,0.320652,62373.0,62370.0,0.001]
["bitfinex","BTCUSD",1724766139586,0.30386545,62375.0,62366.0,0.001]
["bitfinex","BTCUSD",1724766139796,0.30386545,62375.0,62354.0,0.0845]
["bitfinex","BTCUSD",1724766139797,0.30386545,62375.0,62369.0,0.001]
["bitfinex","BTCUSD",1724766140028,0.0794,62375.0,62374.0,0.161323]
["bitfinex","BTCUSD",1724766140235,0.0794,62375.0,62374.0,0.001]
["bitfinex","BTCUSD",1724766140467,0.0794,62375.0,62374.0,0.161323]
["bitfinex","BTCUSD",1724766140689,0.0645,62380.0,62377.0,0.001]
["bitfinex","BTCUSD",1724766141133,0.06850795,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1724766141386,0.00400795,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1724766141653,0.00400772,62383.0,62380.0,0.320614]
["bitfinex","BTCUSD",1724766141885,0.00400769,62384.0,62382.0,0.160302]
["bitfinex","BTCUSD",1724766142123,0.00400769,62384.0,62383.0,0.1]
["bitfinex","BTCUSD",1724766142346,0.0794,62392.0,62381.0,0.1]
["bitfinex","BTCUSD",1724766142559,0.0794,62392.0,62384.0,0.160295]
["bitfinex","BTCUSD",1724766142560,0.160285,62389.0,62384.0,0.160295]
["bitfinex","BTCUSD",1724766142765,0.00400742,62391.0,62384.0,0.160295]
["bitfinex","BTCUSD",1724766142766,0.160284,62390.0,62385.0,0.1]
["bitfinex","BTCUSD",1724766142985,0.160284,62390.0,62385.0,0.260294]
["bitfinex","BTCUSD",1724766142986,0.160282,62390.0,62385.0,0.260294]
["bitfinex","BTCUSD",1724766143205,0.00400742,62391.0,62385.0,0.1]
["bitfinex","BTCUSD",1724766143422,0.0794,62392.0,62391.0,0.480838]
["bitfinex","BTCUSD",1724766143640,0.001,62395.0,62394.0,0.480814]
["bitfinex","BTCUSD",1724766143850,0.001,62395.0,62394.0,0.801357]
["bitfinex","BTCUSD",1724766144075,0.001,62395.0,62394.0,0.901357]
["bitfinex","BTCUSD",1724766144500,0.001,62395.0,62394.0,1.38181939]
["bitfinex","BTCUSD",1724766144709,0.001,62395.0,62394.0,1.40481939]
["bitfinex","BTCUSD",1724766144924,0.001,62395.0,62394.0,1.48451939]
["bitfinex","BTCUSD",1724766146198,0.001,62395.0,62394.0,1.48951939]
["bitfinex","BTCUSD",1724766146610,0.001,62395.0,62394.0,1.48451939]
["bitfinex","BTCUSD",1724766147057,0.002,62395.0,62394.0,1.49851939]
["bitfinex","BTCUSD",1724766147276,0.002,62395.0,62394.0,0.91531094]
["bitfinex","BTCUSD",1724766147956,0.002,62395.0,62394.0,1.23585394]
["bitfinex","BTCUSD",1724766148191,0.002,62395.0,62394.0,1.41881939]
["bitfinex","BTCUSD",1724766148422,0.002,62395.0,62394.0,1.49831939]
["bitfinex","BTCUSD",1724766148658,0.002,62395.0,62394.0,2.30695905]
["bitfinex","BTCUSD",1724766149098,0.002,62395.0,62394.0,2.30778105]
["bitfinex","BTCUSD",1724766149314,0.47989634,62413.0,62412.0,1.268778]
["bitfinex","BTCUSD",1724766149524,0.002,62422.0,62421.0,1.121414]
["bitfinex","BTCUSD",1724766149958,0.002,62422.0,62421.0,0.90101]
["bitfinex","BTCUSD",1724766150611,0.002,62422.0,62421.0,0.580606]
["bitfinex","BTCUSD",1724766151010,0.002,62422.0,62421.0,0.90101]
["bitfinex","BTCUSD",1724766151442,0.002,62422.0,62421.0,1.221414]
["bitfinex","BTCUSD",1724766152305,0.002,62422.0,62421.0,1.287014]
["bitfinex","BTCUSD",1724766152511,0.002,62422.0,62421.0,1.44697945]
["bitfinex","BTCUSD",1724766152921,0.002,62422.0,62421.0,1.76738345]
["bitfinex","BTCUSD",1724766153151,0.002,62422.0,62421.0,1.79038345]
["bitfinex","BTCUSD",1724766153363,1e-06,62422.0,62421.0,2.20936548]
["bitfinex","BTCUSD",1724766153786,1e-06,62422.0,62421.0,2.21436548]
["bitfinex","BTCUSD",1724766154238,1e-06,62422.0,62421.0,2.20936548]
["bitfinex","BTCUSD",1724766154677,1e-06,62422.0,62421.0,2.22336548]
["bitfinex","BTCUSD",1724766156057,1e-06,62422.0,62421.0,2.20936548]
["bitfinex","BTCUSD",1724766156521,0.009053,62438.0,62437.0,0.237161]
["bitfinex","BTCUSD",1724766156755,0.009053,62438.0,62437.0,1.16397297]
["bitfinex","BTCUSD",1724766156992,0.009053,62438.0,62437.0,2.12273645]
["bitfinex","BTCUSD",1724766157965,1e-06,62438.0,62437.0,2.18363645]
["bitfinex","BTCUSD",1724766158460,1e-06,62438.0,62437.0,2.2150083]
["bitfinex","BTCUSD",1724766159183,1e-06,62438.0,62437.0,2.19763645]
["bitfinex","BTCUSD",1724766159686,1e-06,62438.0,62437.0,1.87631445]
["bitfinex","BTCUSD",1724766160146,1e-06,62438.0,62437.0,1.60141445]
["bitfinex","BTCUSD",1724766160368,1e-06,62438.0,62437.0,1.61541445]
["bitfinex","BTCUSD",1724766160818,1e-06,62438.0,62437.0,1.28109245]
["bitfinex","BTCUSD",1724766161094,1e-06,62438.0,62437.0,0.800805]
["bitfinex","BTCUSD",1724766161331,1e-06,62438.0,62437.0,0.814805]
["bitfinex","BTCUSD",1724766161828,0.135701,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1724766162063,0.135701,62438.0,62437.0,0.494483]
["bitfinex","BTCUSD",1724766162289,0.135701,62438.0,62437.0,0.814805]
["bitfinex","BTCUSD",1724766162748,0.135701,62438.0,62437.0,0.494483]
["bitfinex","BTCUSD",1724766162979,0.135701,62438.0,62437.0,0.814805]
["bitfinex","BTCUSD",1724766163466,0.135701,62438.0,62437.0,0.014]
["bitfinex","BTCUSD",1724766163707,0.1397053,62438.0,62437.0,0.014]
["bitfinex","BTCUSD",1724766164184,0.0642053,62438.0,62429.0,0.320363]
["bitfinex","BTCUSD",1724766164430,0.0789,62436.0,62434.0,0.160168]
["bitfinex","BTCUSD",1724766164664,0.16417128,62435.0,62426.0,0.320374]
["bitfinex","BTCUSD",1724766164939,0.16417128,62435.0,62416.0,0.160215]
["bitfinex","BTCUSD",1724766164940,0.0789,62423.0,62416.0,0.160215]
["bitfinex","BTCUSD",1724766165167,0.0789,62418.0,62415.0,0.160216]
["bitfinex","BTCUSD",1724766165421,0.0040055,62417.0,62415.0,0.160217]
["bitfinex","BTCUSD",1724766165650,0.0040055,62417.0,62415.0,0.160216]
["bitfinex","BTCUSD",1724766165890,0.0040055,62417.0,62413.0,0.320444]
["bitfinex","BTCUSD",1724766165891,0.0040055,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1724766166137,0.0040055,62417.0,62414.0,0.16022]
["bitfinex","BTCUSD",1724766166138,0.1426,62416.0,62414.0,0.16022]
["bitfinex","BTCUSD",1724766166370,0.0789,62414.0,62389.0,0.4074113]
["bitfinex","BTCUSD",1724766166591,0.0789,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1724766166814,0.0789,62414.0,62412.0,0.160224]
["bitfinex","BTCUSD",1724766167130,0.0789,62414.0,62384.0,0.001]
["bitfinex","BTCUSD",1724766167385,0.0789,62414.0,62375.0,0.320637]
["bitfinex","BTCUSD",1724766167386,0.0789,62412.0,62404.0,0.160246]
["bitfinex","BTCUSD",1724766167648,0.399363,62410.0,62402.0,0.160249]
["bitfinex","BTCUSD",1724766167929,0.320523,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1724766168169,0.943907,62398.0,62397.0,0.002]
["bitfinex","BTCUSD",1724766168398,0.943907,62398.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766168399,0.88395604,62396.0,62395.0,0.000822]
["bitfinex","BTCUSD",1724766168628,0.0807,62377.0,62351.0,0.01739327]
["bitfinex","BTCUSD",1724766168888,0.0807,62377.0,62347.0,0.468982]
["bitfinex","BTCUSD",1724766168889,0.0807,62377.0,62358.0,0.50803878]
["bitfinex","BTCUSD",1724766169374,0.0807,62375.0,62358.0,0.15996545]
["bitfinex","BTCUSD",1724766169594,0.00400828,62374.0,62368.0,0.320676]
["bitfinex","BTCUSD",1724766169832,0.00400828,62374.0,62369.0,0.160334]
["bitfinex","BTCUSD",1724766170067,0.00400828,62374.0,62371.0,0.160329]
["bitfinex","BTCUSD",1724766170324,0.0807,62375.0,62373.0,0.160324]
["bitfinex","BTCUSD",1724766170557,0.0807,62375.0,62370.0,0.320666]
["bitfinex","BTCUSD",1724766170876,0.16036,62360.0,62354.0,0.160373]
["bitfinex","BTCUSD",1724766171112,0.00400916,62359.0,62347.0,0.003]
["bitfinex","BTCUSD",1724766171576,0.00400916,62359.0,62355.0,0.16037]
["bitfinex","BTCUSD",1724766171796,0.0807,62357.0,62345.0,0.003]
["bitfinex","BTCUSD",1724766172046,0.0807,62357.0,62341.0,0.00822]
["bitfinex","BTCUSD",1724766172047,0.16038,62352.0,62341.0,0.00822]
["bitfinex","BTCUSD",1724766172269,0.160375,62354.0,62348.0,0.160389]
["bitfinex","BTCUSD",1724766172766,0.00400961,62353.0,62348.0,0.160389]
["bitfinex","BTCUSD",1724766173003,0.00400961,62353.0,62349.0,0.320774]
["bitfinex","BTCUSD",1724766173255,0.06500949,62356.0,62341.0,0.329034]
["bitfinex","BTCUSD",1724766173590,0.641714,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766173804,0.481285,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766174012,0.0801,62334.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766174220,0.80615295,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766174421,0.54649595,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766174883,0.06521095,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766175099,0.0612,62333.0,62332.0,0.489513]
["bitfinex","BTCUSD",1724766175317,0.081,62342.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766175529,0.081,62342.0,62332.0,0.01142829]
["bitfinex","BTCUSD",1724766175735,0.081,62342.0,62333.0,0.320853]
["bitfinex","BTCUSD",1724766175946,0.160409,62341.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766176158,0.081,62342.0,62340.0,0.160409]
["bitfinex","BTCUSD",1724766176808,0.081,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1724766177016,0.081,62342.0,62340.0,0.160408]
["bitfinex","BTCUSD",1724766177227,0.081,62342.0,62341.0,0.481224]
["bitfinex","BTCUSD",1724766177434,0.081,62342.0,62341.0,0.80204]
["bitfinex","BTCUSD",1724766177813,0.0802,62350.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766177987,0.0802,62350.0,62344.0,0.320799]
["bitfinex","BTCUSD",1724766178192,0.0802,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1724766178392,0.0802,62350.0,62345.0,0.160395]
["bitfinex","BTCUSD",1724766178619,0.01442097,62349.0,62341.0,0.005]
["bitfinex","BTCUSD",1724766178827,0.160401,62344.0,62341.0,0.005]
["bitfinex","BTCUSD",1724766178978,0.16440811,62345.0,62341.0,0.005]
["bitfinex","BTCUSD",1724766179374,0.1604,62344.0,62341.0,0.005]
["bitfinex","BTCUSD",1724766179578,0.1604,62344.0,62340.0,0.260409]
["bitfinex","BTCUSD",1724766179579,0.00401012,62344.0,62340.0,0.260409]
["bitfinex","BTCUSD",1724766179839,0.00401031,62347.0,62340.0,0.1]
["bitfinex","BTCUSD",1724766180040,0.0802,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1724766180224,0.0802,62350.0,62348.0,0.160389]
["bitfinex","BTCUSD",1724766180457,0.0802,62350.0,62344.0,0.160399]
["bitfinex","BTCUSD",1724766180668,0.160387,62349.0,62345.0,0.160396]
["bitfinex","BTCUSD",1724766180878,0.160387,62349.0,62343.0,0.320805]
["bitfinex","BTCUSD",1724766180879,0.240585,62350.0,62344.0,0.320798]
["bitfinex","BTCUSD",1724766181124,0.240585,62350.0,62345.0,0.160396]
["bitfinex","BTCUSD",1724766181341,0.9442572,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1724766181552,1.20690174,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1724766181764,0.88613274,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1724766182622,0.88613274,62350.0,62304.0,0.57718017]
["bitfinex","BTCUSD",1724766182623,0.0756,62348.0,62312.0,0.003]
["bitfinex","BTCUSD",1724766182833,0.0611,62349.0,62307.0,0.382389]
["bitfinex","BTCUSD",1724766182834,0.938842,62333.0,62316.0,0.320941]
["bitfinex","BTCUSD",1724766183045,0.617985,62333.0,62322.0,0.320909]
["bitfinex","BTCUSD",1724766183257,0.617985,62333.0,62319.0,0.320927]
["bitfinex","BTCUSD",1724766183504,0.938842,62333.0,62321.0,0.160457]
["bitfinex","BTCUSD",1724766183710,1.41966445,62333.0,62311.0,0.329589]
["bitfinex","BTCUSD",1724766183967,1.41966445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766184412,1.5796299,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766184856,1.5866299,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766186296,1.5796299,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766186546,1.5866299,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766186793,1.9074869,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766187027,1.9074869,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766187257,1.41966445,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766187477,0.624985,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766187945,0.624985,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766187946,0.96398482,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766188404,0.96398482,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766188405,0.65012782,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766188669,0.16884282,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766188921,0.007,62333.0,62332.0,0.169651]
["bitfinex","BTCUSD",1724766189136,0.007,62333.0,62332.0,0.811375]
["bitfinex","BTCUSD",1724766189390,0.007,62333.0,62332.0,1.132237]
["bitfinex","BTCUSD",1724766189647,0.007,62333.0,62332.0,0.811375]
["bitfinex","BTCUSD",1724766189870,0.167428,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766190145,0.60900512,62333.0,62332.0,0.01022]
["bitfinex","BTCUSD",1724766190409,1.42096445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766190618,1.42596445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766191043,1.42596445,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766191261,1.5809299,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766191481,1.5809299,62333.0,62332.0,0.02022]
["bitfinex","BTCUSD",1724766191482,1.5829299,62333.0,62332.0,0.02022]
["bitfinex","BTCUSD",1724766191921,1.5819299,62333.0,62332.0,0.02022]
["bitfinex","BTCUSD",1724766192818,1.5809299,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766193039,1.5879299,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766193255,1.9017869,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766193666,1.92271094,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766193921,1.90871094,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766194145,1.90371094,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766194360,1.91771094,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766194601,1.91771094,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766194805,1.59685394,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766195029,1.58285394,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766195547,1.43496445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766195972,1.44896445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766196189,1.43496445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766196663,1.44896445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766196900,1.43496445,62333.0,62332.0,0.00922]
["bitfinex","BTCUSD",1724766197347,1.43496445,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766197599,1.11410745,62333.0,62332.0,0.00822]
["bitfinex","BTCUSD",1724766197850,1.11410745,62333.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766197851,0.881155,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766198068,1.04112045,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766198306,1.36198245,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766198524,1.5219479,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766199807,1.96157909,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766200561,1.97357909,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766200812,1.8106896,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766201068,1.4698276,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766201306,1.4598276,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766201530,0.04514515,62332.0,62331.0,0.10922]
["bitfinex","BTCUSD",1724766201782,0.02,62332.0,62331.0,1.13886078]
["bitfinex","BTCUSD",1724766202037,0.02,62332.0,62331.0,1.65751945]
["bitfinex","BTCUSD",1724766202248,0.00090421,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1724766202455,0.00090421,62350.0,62340.0,0.0774]
["bitfinex","BTCUSD",1724766202665,0.00090421,62350.0,62349.0,0.148387]
["bitfinex","BTCUSD",1724766203092,0.00090421,62350.0,62346.0,0.320789]
["bitfinex","BTCUSD",1724766203307,0.00090421,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1724766203527,0.00090421,62350.0,62349.0,0.481161]
["bitfinex","BTCUSD",1724766203740,0.00090421,62350.0,62349.0,0.801935]
["bitfinex","BTCUSD",1724766203958,0.00090421,62350.0,62349.0,0.802935]
["bitfinex","BTCUSD",1724766203959,0.00190421,62350.0,62349.0,0.802935]
["bitfinex","BTCUSD",1724766204199,0.00190421,62350.0,62349.0,0.481161]
["bitfinex","BTCUSD",1724766204617,0.00190421,62350.0,62349.0,0.801935]
["bitfinex","BTCUSD",1724766205063,0.14720421,62350.0,62340.0,0.1]
["bitfinex","BTCUSD",1724766205266,0.63028125,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1724766205547,1.30281925,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1724766205766,1.94435725,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1724766205980,1.62358825,62350.0,62349.0,0.007]
["bitfinex","BTCUSD",1724766206202,1.94351915,62350.0,62349.0,0.02]
["bitfinex","BTCUSD",1724766206442,2.26343662,62350.0,62349.0,0.02]
["bitfinex","BTCUSD",1724766206693,2.26343662,62350.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766206694,1.266617,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766206977,1.42658245,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766207156,1.89310269,62332.0,62331.0,0.10822]
["bitfinex","BTCUSD",1724766207386,1.89310269,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766208080,1.89310269,62332.0,62331.0,0.11268649]
["bitfinex","BTCUSD",1724766208538,1.57224069,62332.0,62331.0,0.11268649]
["bitfinex","BTCUSD",1724766208797,1.42658245,62332.0,62331.0,0.11268649]
["bitfinex","BTCUSD",1724766209025,1.42658245,62332.0,62331.0,0.10868649]
["bitfinex","BTCUSD",1724766209475,1.42658245,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766209944,0.91060011,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766210170,0.58673811,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766210390,0.51943811,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766210664,0.19857611,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766210938,0.02514511,62332.0,62331.0,0.58698649]
["bitfinex","BTCUSD",1724766211202,0.02514511,62332.0,62331.0,0.26611949]
["bitfinex","BTCUSD",1724766211410,0.18657611,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766211635,0.26940362,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766211875,0.91012762,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766212144,1.45544388,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766212618,1.45644388,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766212859,1.45744388,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766213360,1.45736792,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766213586,1.93006671,62332.0,62331.0,0.10568649]
["bitfinex","BTCUSD",1724766213807,1.12503204,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766214045,1.84838549,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766215066,1.86238549,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766215336,2.0204269,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766215591,2.0204269,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766215592,2.0064269,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766215809,1.84646145,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766216044,1.84838549,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766216492,1.84838549,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766216493,1.87546145,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766216715,2.0204269,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766216992,1.77446145,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766217244,1.37687345,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766217987,0.160444,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766218268,0.174444,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766218477,0.05214495,62327.0,62326.0,0.161269]
["bitfinex","BTCUSD",1724766218749,0.05214495,62327.0,62326.0,0.482162]
["bitfinex","BTCUSD",1724766219003,0.014,62327.0,62326.0,0.803055]
["bitfinex","BTCUSD",1724766219255,0.014,62327.0,62326.0,0.71852745]
["bitfinex","BTCUSD",1724766219484,0.0009053,62332.0,62331.0,0.4813]
["bitfinex","BTCUSD",1724766219758,0.0009053,62332.0,62331.0,0.863967]
["bitfinex","BTCUSD",1724766220214,0.0009053,62332.0,62331.0,0.5291]
["bitfinex","BTCUSD",1724766220669,0.0009053,62332.0,62331.0,0.208233]
["bitfinex","BTCUSD",1724766220961,0.0019053,62332.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766221189,0.320878,62329.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766221443,0.481332,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766221664,0.80222,62327.0,62326.0,0.000823]
["bitfinex","BTCUSD",1724766222081,0.80222,62327.0,62326.0,0.004823]
["bitfinex","BTCUSD",1724766222521,0.160438,62330.0,62326.0,0.004823]
["bitfinex","BTCUSD",1724766222738,0.02604813,62332.0,62331.0,0.4813]
["bitfinex","BTCUSD",1724766223174,0.02604813,62332.0,62331.0,0.5474]
["bitfinex","BTCUSD",1724766223384,0.02604813,62332.0,62331.0,0.6474]
["bitfinex","BTCUSD",1724766223811,0.0009053,62332.0,62331.0,0.6474]
["bitfinex","BTCUSD",1724766224466,0.0019053,62332.0,62331.0,0.6504]
["bitfinex","BTCUSD",1724766224940,0.0019053,62332.0,62331.0,0.971267]
["bitfinex","BTCUSD",1724766225155,0.0019053,62332.0,62331.0,0.6504]
["bitfinex","BTCUSD",1724766225379,0.0019053,62332.0,62331.0,1.45209945]
["bitfinex","BTCUSD",1724766225605,0.87288364,62355.0,62331.0,1.45209945]
["bitfinex","BTCUSD",1724766225606,0.04759182,62365.0,62349.0,0.320774]
["bitfinex","BTCUSD",1724766225826,0.32470868,62364.0,62349.0,0.581161]
["bitfinex","BTCUSD",1724766226043,0.32073,62358.0,62349.0,0.260387]
["bitfinex","BTCUSD",1724766226281,0.32073,62358.0,62349.0,0.1]
["bitfinex","BTCUSD",1724766226282,0.160377,62353.0,62349.0,0.1]
["bitfinex","BTCUSD",1724766226513,0.00400964,62352.0,62340.0,0.0664]
["bitfinex","BTCUSD",1724766226736,0.320817,62341.0,62334.0,0.1]
["bitfinex","BTCUSD",1724766226962,0.4726,62349.0,62334.0,0.2]
["bitfinex","BTCUSD",1724766227210,0.320811,62342.0,62335.0,0.160422]
["bitfinex","BTCUSD",1724766227417,0.160414,62339.0,62334.0,0.2]
["bitfinex","BTCUSD",1724766227868,0.160412,62340.0,62334.0,0.520847]
["bitfinex","BTCUSD",1724766228083,0.160416,62338.0,62334.0,0.2]
["bitfinex","BTCUSD",1724766228308,0.160412,62340.0,62336.0,0.160419]
["bitfinex","BTCUSD",1724766228560,0.56039634,62337.0,62334.0,0.107]
["bitfinex","BTCUSD",1724766228805,0.56039634,62337.0,62331.0,0.005]
["bitfinex","BTCUSD",1724766228806,1.20444104,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1724766229031,1.23544104,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1724766229243,1.23544104,62332.0,62311.0,0.00862]
["bitfinex","BTCUSD",1724766229244,0.481332,62327.0,62311.0,0.00862]
["bitfinex","BTCUSD",1724766229467,1.123108,62327.0,62311.0,0.00862]
["bitfinex","BTCUSD",1724766229695,1.45453206,62327.0,62311.0,0.00862]
["bitfinex","BTCUSD",1724766229922,1.83742006,62327.0,62311.0,0.00862]
["bitfinex","BTCUSD",1724766230171,1.5813389,62327.0,62311.0,0.00862]
["bitfinex","BTCUSD",1724766230833,1.5953389,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766231316,1.6093389,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766231961,1.70448355,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766232410,1.6093389,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766232621,1.70446853,62327.0,62326.0,0.001823]
["bitfinex","BTCUSD",1724766233061,1.70446853,62327.0,62304.0,0.00320962]
["bitfinex","BTCUSD",1724766233062,0.15996545,62326.0,62300.0,5.918725]
["bitfinex","BTCUSD",1724766233273,1.206777,62301.0,62300.0,5.918725]
["bitfinex","BTCUSD",1724766233494,0.802555,62301.0,62300.0,5.918725]
["bitfinex","BTCUSD",1724766233744,0.13075191,62314.0,62300.0,5.918725]
["bitfinex","BTCUSD",1724766233984,0.16397804,62313.0,62300.0,5.918725]
["bitfinex","BTCUSD",1724766234431,0.01078994,62301.0,62300.0,5.919725]
["bitfinex","BTCUSD",1724766234648,0.01078994,62301.0,62300.0,6.142038]
["bitfinex","BTCUSD",1724766234834,0.320971,62311.0,62303.0,0.160505]
["bitfinex","BTCUSD",1724766235038,0.16049,62309.0,62304.0,0.0008117]
["bitfinex","BTCUSD",1724766235249,0.320971,62311.0,62303.0,0.00081188]
["bitfinex","BTCUSD",1724766235464,0.014,62314.0,62303.0,0.00081188]
["bitfinex","BTCUSD",1724766235465,0.32096,62313.0,62303.0,0.00081188]
["bitfinex","BTCUSD",1724766235693,0.160481,62313.0,62307.0,0.160493]
["bitfinex","BTCUSD",1724766235918,0.320966,62312.0,62305.0,0.00081143]
["bitfinex","BTCUSD",1724766236176,0.832555,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766236396,0.802555,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766236615,0.09706027,62312.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766236835,0.160511,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766237049,0.481533,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766237266,0.486533,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766237733,0.87439107,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766237970,0.96252045,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766238195,0.812555,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766239074,0.170511,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766239305,0.01,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766239530,0.1605,62306.0,62300.0,6.075137]
["bitfinex","BTCUSD",1724766239748,0.47989634,62319.0,62300.0,6.55612945]
["bitfinex","BTCUSD",1724766239749,0.008,62301.0,62300.0,6.55612945]
["bitfinex","BTCUSD",1724766239967,0.014,62301.0,62300.0,6.62122945]
["bitfinex","BTCUSD",1724766240395,0.02515217,62314.0,62300.0,6.13969045]
["bitfinex","BTCUSD",1724766240610,0.16048,62313.0,62307.0,0.160493]
["bitfinex","BTCUSD",1724766240821,0.02515217,62314.0,62310.0,0.0722]
["bitfinex","BTCUSD",1724766241049,0.481455,62311.0,62310.0,0.0722]
["bitfinex","BTCUSD",1724766241329,0.160506,62303.0,62301.0,0.1]
["bitfinex","BTCUSD",1724766241501,0.02015217,62314.0,62301.0,0.1]
["bitfinex","BTCUSD",1724766241502,0.160505,62304.0,62301.0,0.1]
["bitfinex","BTCUSD",1724766241731,0.160498,62306.0,62301.0,0.26051]
["bitfinex","BTCUSD",1724766242174,0.320965,62312.0,62301.0,0.1]
["bitfinex","BTCUSD",1724766242391,0.320993,62307.0,62300.0,5.900525]
["bitfinex","BTCUSD",1724766242614,0.481533,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766242825,0.481533,62301.0,62300.0,5.840425]
["bitfinex","BTCUSD",1724766242826,1.68775798,62301.0,62300.0,5.840425]
["bitfinex","BTCUSD",1724766243263,1.7129145,62301.0,62300.0,5.840425]
["bitfinex","BTCUSD",1724766243488,1.7119145,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766243722,1.7069145,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766244444,1.62472097,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766244674,1.63872097,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766244905,2.00118645,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766245126,1.94105394,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766245342,1.9401299,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766245580,1.78016445,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766245793,1.68016445,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766246018,1.69416445,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766246237,1.222177,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766246476,0.806555,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766246666,0.792555,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766246879,0.028,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766247786,0.160511,62301.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766247992,0.007,62301.0,62300.0,5.836425]
["bitfinex","BTCUSD",1724766249333,0.015,62301.0,62300.0,5.837425]
["bitfinex","BTCUSD",1724766249578,0.175511,62301.0,62300.0,5.837425]
["bitfinex","BTCUSD",1724766249819,0.160508,62303.0,62300.0,5.835425]
["bitfinex","BTCUSD",1724766250046,0.02515466,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1724766250265,0.02515466,62305.0,62302.0,0.160507]
["bitfinex","BTCUSD",1724766250696,0.02515466,62305.0,62303.0,0.160505]
["bitfinex","BTCUSD",1724766251371,0.02615466,62305.0,62303.0,0.160505]
["bitfinex","BTCUSD",1724766251585,0.18665566,62305.0,62301.0,0.0796]
["bitfinex","BTCUSD",1724766251803,0.160503,62304.0,62301.0,0.0796]
["bitfinex","BTCUSD",1724766252013,0.02615466,62305.0,62301.0,0.0796]
["bitfinex","BTCUSD",1724766252230,0.02615466,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1724766252460,0.02615466,62305.0,62304.0,0.70407445]
["bitfinex","BTCUSD",1724766252680,0.0009053,62314.0,62313.0,0.48144]
["bitfinex","BTCUSD",1724766252899,0.0009053,62314.0,62313.0,0.96136545]
["bitfinex","BTCUSD",1724766253115,0.0009053,62314.0,62313.0,1.22636545]
["bitfinex","BTCUSD",1724766253355,0.0009053,62314.0,62313.0,1.54732545]
["bitfinex","BTCUSD",1724766253563,0.0009053,62314.0,62313.0,0.244]
["bitfinex","BTCUSD",1724766253782,0.0009053,62314.0,62313.0,0.40448]
["bitfinex","BTCUSD",1724766253991,0.0009053,62314.0,62313.0,0.72544]
["bitfinex","BTCUSD",1724766254207,0.0019053,62314.0,62313.0,0.251]
["bitfinex","BTCUSD",1724766254419,0.0019053,62314.0,62313.0,0.41148]
["bitfinex","BTCUSD",1724766254654,0.0009053,62314.0,62313.0,1.20636545]
["bitfinex","BTCUSD",1724766254882,0.0009053,62314.0,62313.0,1.55132545]
["bitfinex","BTCUSD",1724766255552,0.0009053,62314.0,62313.0,0.244]
["bitfinex","BTCUSD",1724766255764,0.0019053,62314.0,62313.0,0.73344]
["bitfinex","BTCUSD",1724766255970,0.0029053,62314.0,62313.0,0.74144]
["bitfinex","BTCUSD",1724766256184,0.0019053,62314.0,62313.0,1.0544]
["bitfinex","BTCUSD",1724766256394,0.0009053,62314.0,62313.0,0.72544]
["bitfinex","BTCUSD",1724766256595,0.0029053,62314.0,62313.0,0.74344]
["bitfinex","BTCUSD",1724766256802,0.0029053,62314.0,62313.0,1.0644]
["bitfinex","BTCUSD",1724766257075,0.0029053,62314.0,62313.0,1.0464]
["bitfinex","BTCUSD",1724766257076,0.0009053,62314.0,62313.0,1.0464]
["bitfinex","BTCUSD",1724766257298,0.0019053,62314.0,62313.0,1.0554]
["bitfinex","BTCUSD",1724766257505,0.0029053,62314.0,62313.0,1.0654]
["bitfinex","BTCUSD",1724766257949,0.0029053,62314.0,62313.0,1.56932545]
["bitfinex","BTCUSD",1724766258206,0.0029053,62314.0,62313.0,1.89128545]
["bitfinex","BTCUSD",1724766258466,0.47989634,62335.0,62331.0,0.5462]
["bitfinex","BTCUSD",1724766258684,0.47989634,62335.0,62331.0,1.12513245]
["bitfinex","BTCUSD",1724766259111,0.320776,62349.0,62331.0,1.12513245]
["bitfinex","BTCUSD",1724766259337,0.320776,62349.0,62331.0,1.44599945]
["bitfinex","BTCUSD",1724766259579,0.320789,62347.0,62331.0,1.12513245]
["bitfinex","BTCUSD",1724766259761,0.160401,62344.0,62331.0,1.12513245]
["bitfinex","BTCUSD",1724766259994,0.160396,62346.0,62331.0,1.12513245]
["bitfinex","BTCUSD",1724766260199,0.0019053,62332.0,62331.0,1.13113245]
["bitfinex","BTCUSD",1724766260616,0.0019053,62332.0,62331.0,1.45199945]
["bitfinex","BTCUSD",1724766260830,0.0019053,62332.0,62331.0,0.6273]
["bitfinex","BTCUSD",1724766261259,0.0019053,62332.0,62331.0,0.948167]
["bitfinex","BTCUSD",1724766261470,0.0019053,62332.0,62331.0,0.306433]
["bitfinex","BTCUSD",1724766262120,0.0019053,62332.0,62331.0,0.149]
["bitfinex","BTCUSD",1724766262328,0.4831983,62332.0,62331.0,0.009]
["bitfinex","BTCUSD",1724766262540,0.88446493,62332.0,62331.0,0.009]
["bitfinex","BTCUSD",1724766262757,1.20532693,62332.0,62331.0,0.009]
["bitfinex","BTCUSD",1724766262969,1.36529238,62332.0,62331.0,0.009]
["bitfinex","BTCUSD",1724766263222,1.46693537,62332.0,62331.0,0.009]
["bitfinex","BTCUSD",1724766263643,1.46693537,62332.0,62331.0,0.006]
["bitfinex","BTCUSD",1724766263867,0.320896,62326.0,62317.0,0.160469]
["bitfinex","BTCUSD",1724766264091,0.320896,62326.0,62316.0,0.0625]
["bitfinex","BTCUSD",1724766264092,0.160457,62322.0,62316.0,0.0625]
["bitfinex","BTCUSD",1724766264315,0.08130993,62332.0,62325.0,0.160446]
["bitfinex","BTCUSD",1724766264563,0.47989634,62331.0,62325.0,0.320897]
["bitfinex","BTCUSD",1724766264792,0.0009053,62332.0,62317.0,0.15996545]
["bitfinex","BTCUSD",1724766264793,0.0009053,62332.0,62331.0,0.242633]
["bitfinex","BTCUSD",1724766265025,0.0009053,62332.0,62331.0,0.5635]
["bitfinex","BTCUSD",1724766265663,0.0009053,62332.0,62331.0,0.884367]
["bitfinex","BTCUSD",1724766265890,0.0009053,62332.0,62331.0,0.305133]
["bitfinex","BTCUSD",1724766266154,0.50533113,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1724766266356,0.4891983,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1724766266564,0.8110603,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1724766266785,0.8110603,62332.0,62320.0,0.1]
["bitfinex","BTCUSD",1724766266786,0.160458,62322.0,62320.0,0.1]
["bitfinex","BTCUSD",1724766267049,0.160458,62322.0,62319.0,0.0658]
["bitfinex","BTCUSD",1724766267263,0.160454,62324.0,62317.0,0.320937]
["bitfinex","BTCUSD",1724766267491,0.160448,62326.0,62321.0,0.160457]
["bitfinex","BTCUSD",1724766267700,0.160455,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1724766267909,0.160452,62324.0,62320.0,0.16046]
["bitfinex","BTCUSD",1724766268132,0.160452,62324.0,62317.0,0.320937]
["bitfinex","BTCUSD",1724766268350,0.160452,62324.0,62313.0,0.144823]
["bitfinex","BTCUSD",1724766268351,0.320894,62326.0,62314.0,0.320954]
["bitfinex","BTCUSD",1724766268569,0.47989634,62324.0,62313.0,0.144823]
["bitfinex","BTCUSD",1724766268804,0.04904822,62325.0,62313.0,0.144823]
["bitfinex","BTCUSD",1724766268805,0.02514506,62325.0,62319.0,0.160462]
["bitfinex","BTCUSD",1724766269040,0.02514506,62325.0,62314.0,0.1]
["bitfinex","BTCUSD",1724766269041,0.02514506,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1724766269243,0.1663373,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1724766269506,0.160434,62331.0,62325.0,0.160447]
["bitfinex","BTCUSD",1724766269746,0.160434,62331.0,62317.0,0.320936]
["bitfinex","BTCUSD",1724766269747,0.0009053,62332.0,62329.0,0.160437]
["bitfinex","BTCUSD",1724766269967,0.0009053,62332.0,62325.0,0.320897]
["bitfinex","BTCUSD",1724766270184,0.0009053,62332.0,62319.0,0.007]
["bitfinex","BTCUSD",1724766270408,0.0009053,62332.0,62327.0,0.160443]
["bitfinex","BTCUSD",1724766270616,0.160434,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1724766270844,0.0009053,62332.0,62326.0,0.320888]
["bitfinex","BTCUSD",1724766271056,0.0009053,62332.0,62328.0,0.16044]
["bitfinex","BTCUSD",1724766271475,0.0009053,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1724766271685,0.1623373,62332.0,62328.0,0.16044]
["bitfinex","BTCUSD",1724766272131,0.0009053,62332.0,62329.0,0.160437]
["bitfinex","BTCUSD",1724766272344,0.0019053,62332.0,62329.0,0.160437]
["bitfinex","BTCUSD",1724766272559,0.1623373,62332.0,62328.0,0.16044]
["bitfinex","BTCUSD",1724766273176,0.0019053,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1724766273379,0.0019053,62332.0,62327.0,0.0829]
["bitfinex","BTCUSD",1724766273380,0.08,62331.0,62327.0,0.001]
["bitfinex","BTCUSD",1724766273581,0.481324,62328.0,62327.0,0.001]
["bitfinex","BTCUSD",1724766273800,0.0009053,62332.0,62327.0,0.15996545]
["bitfinex","BTCUSD",1724766274012,0.0009053,62332.0,62331.0,0.4813]
["bitfinex","BTCUSD",1724766274227,0.0009053,62332.0,62331.0,0.802167]
["bitfinex","BTCUSD",1724766274438,0.0009053,62332.0,62331.0,0.4813]
["bitfinex","BTCUSD",1724766274663,0.0009053,62332.0,62331.0,0.802167]
["bitfinex","BTCUSD",1724766274879,0.0019053,62332.0,62331.0,1.28299945]
["bitfinex","BTCUSD",1724766275095,0.0019053,62332.0,62331.0,1.40599945]
["bitfinex","BTCUSD",1724766275319,0.0009053,62332.0,62331.0,1.08513245]
["bitfinex","BTCUSD",1724766275532,0.0009053,62332.0,62331.0,1.14543245]
["bitfinex","BTCUSD",1724766275756,0.0009053,62332.0,62331.0,1.14943245]
["bitfinex","BTCUSD",1724766276013,0.0009053,62332.0,62331.0,0.6456]
["bitfinex","BTCUSD",1724766277088,0.0009053,62332.0,62331.0,0.971467]
["bitfinex","BTCUSD",1724766279747,0.0009053,62332.0,62331.0,1.13143245]
["bitfinex","BTCUSD",1724766280445,0.0009053,62332.0,62331.0,1.12643245]
["bitfinex","BTCUSD",1724766280684,0.0019053,62332.0,62331.0,1.13543245]
["bitfinex","BTCUSD",1724766280894,0.0019053,62332.0,62331.0,1.45629945]
["bitfinex","BTCUSD",1724766281103,0.0019053,62332.0,62331.0,1.45229945]
["bitfinex","BTCUSD",1724766281548,0.0009053,62332.0,62331.0,1.44729945]
["bitfinex","BTCUSD",1724766281959,0.0009053,62332.0,62331.0,1.12243245]
["bitfinex","BTCUSD",1724766282391,0.0009053,62332.0,62331.0,1.13243245]
["bitfinex","BTCUSD",1724766282617,0.0009053,62332.0,62331.0,0.6516]
["bitfinex","BTCUSD",1724766282846,0.0009053,62332.0,62331.0,0.271433]
["bitfinex","BTCUSD",1724766283076,0.0009053,62332.0,62331.0,0.5923]
["bitfinex","BTCUSD",1724766283316,0.0009053,62332.0,62331.0,0.913167]
["bitfinex","BTCUSD",1724766283554,0.0009053,62332.0,62331.0,0.5923]
["bitfinex","BTCUSD",1724766283781,0.0009053,62332.0,62331.0,0.1]
["bitfinex","BTCUSD",1724766284037,0.160436,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1724766284266,0.0009053,62332.0,62328.0,0.1]
["bitfinex","BTCUSD",1724766284474,0.0009053,62332.0,62326.0,0.160446]
["bitfinex","BTCUSD",1724766284475,0.160438,62329.0,62326.0,0.160446]
["bitfinex","BTCUSD",1724766284678,0.0009053,62332.0,62331.0,0.011]
["bitfinex","BTCUSD",1724766284906,0.4821993,62332.0,62331.0,0.011]
["bitfinex","BTCUSD",1724766285133,1.1239233,62332.0,62331.0,0.011]
["bitfinex","BTCUSD",1724766286009,1.1239233,62332.0,62320.0,0.1]
["bitfinex","BTCUSD",1724766286010,0.160455,62323.0,62320.0,0.1]
["bitfinex","BTCUSD",1724766286221,0.160449,62325.0,62321.0,0.160457]
["bitfinex","BTCUSD",1724766286429,0.320891,62327.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766286646,0.160452,62324.0,62318.0,0.320933]
["bitfinex","BTCUSD",1724766286855,0.320901,62325.0,62319.0,0.160464]
["bitfinex","BTCUSD",1724766286856,0.160454,62323.0,62319.0,0.160464]
["bitfinex","BTCUSD",1724766287070,0.160449,62325.0,62321.0,0.160459]
["bitfinex","BTCUSD",1724766287287,0.160449,62325.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766287288,0.320899,62325.0,62316.0,0.320943]
["bitfinex","BTCUSD",1724766287504,0.160467,62318.0,62317.0,0.1]
["bitfinex","BTCUSD",1724766287715,0.00401134,62324.0,62314.0,0.010823]
["bitfinex","BTCUSD",1724766287716,0.32491734,62324.0,62314.0,0.010823]
["bitfinex","BTCUSD",1724766287946,0.32491734,62324.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766288168,0.160472,62317.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766288393,0.00401134,62324.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766288633,0.47989634,62330.0,62317.0,0.160468]
["bitfinex","BTCUSD",1724766288634,0.160457,62322.0,62317.0,0.160468]
["bitfinex","BTCUSD",1724766288857,0.320915,62322.0,62314.0,0.321777]
["bitfinex","BTCUSD",1724766289064,0.160463,62320.0,62315.0,0.581422]
["bitfinex","BTCUSD",1724766289282,0.160463,62320.0,62319.0,0.014]
["bitfinex","BTCUSD",1724766289489,0.160463,62320.0,62316.0,0.260471]
["bitfinex","BTCUSD",1724766289952,0.160447,62326.0,62322.0,0.160455]
["bitfinex","BTCUSD",1724766290181,0.160451,62324.0,62320.0,0.16046]
["bitfinex","BTCUSD",1724766290406,0.160453,62324.0,62320.0,0.160461]
["bitfinex","BTCUSD",1724766290631,0.160451,62325.0,62320.0,0.160462]
["bitfinex","BTCUSD",1724766290851,0.160451,62324.0,62320.0,0.160461]
["bitfinex","BTCUSD",1724766291094,0.02514563,62324.0,62316.0,0.106]
["bitfinex","BTCUSD",1724766291346,0.02514563,62324.0,62321.0,0.160458]
["bitfinex","BTCUSD",1724766291564,0.02514563,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1724766291808,0.02514563,62324.0,62321.0,0.160457]
["bitfinex","BTCUSD",1724766292033,0.02514563,62324.0,62319.0,0.320925]
["bitfinex","BTCUSD",1724766292265,0.02514563,62324.0,62322.0,0.160456]
["bitfinex","BTCUSD",1724766292744,0.02514563,62324.0,62321.0,0.160459]
["bitfinex","BTCUSD",1724766293206,0.07579389,62324.0,62321.0,0.160459]
["bitfinex","BTCUSD",1724766293423,0.02514563,62324.0,62322.0,0.160454]
["bitfinex","BTCUSD",1724766293643,0.02514563,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1724766293890,0.02514563,62324.0,62321.0,0.482375]
["bitfinex","BTCUSD",1724766294337,0.02514563,62324.0,62322.0,0.160456]
["bitfinex","BTCUSD",1724766294801,0.06015012,62324.0,62321.0,0.001]
["bitfinex","BTCUSD",1724766295103,0.06015012,62324.0,62322.0,0.001]
["bitfinex","BTCUSD",1724766295297,0.02514563,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1724766295541,0.02514563,62324.0,62322.0,0.161455]
["bitfinex","BTCUSD",1724766296022,0.02514563,62324.0,62323.0,0.001]
["bitfinex","BTCUSD",1724766296262,0.83141389,62324.0,62323.0,0.001]
["bitfinex","BTCUSD",1724766296723,0.83141389,62324.0,62321.0,0.001]
["bitfinex","BTCUSD",1724766296724,0.35005989,62324.0,62321.0,0.001]
["bitfinex","BTCUSD",1724766296969,0.56488489,62323.0,62322.0,0.001]
["bitfinex","BTCUSD",1724766297230,0.78933889,62323.0,62322.0,0.001]
["bitfinex","BTCUSD",1724766297455,1.47882706,62323.0,62322.0,0.001]
["bitfinex","BTCUSD",1724766297712,1.52604132,62323.0,62322.0,0.001]
["bitfinex","BTCUSD",1724766297952,1.52604132,62323.0,62321.0,0.001]
["bitfinex","BTCUSD",1724766297953,1.123195,62322.0,62321.0,0.001]
["bitfinex","BTCUSD",1724766298173,0.481425,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766298399,0.802375,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766298622,0.481425,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766299310,0.320925,62320.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766299563,0.160468,62318.0,62314.0,0.1613]
["bitfinex","BTCUSD",1724766299826,0.16047,62317.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766300075,0.160475,62315.0,62314.0,0.002823]
["bitfinex","BTCUSD",1724766300794,0.88708539,62315.0,62314.0,0.002823]
["bitfinex","BTCUSD",1724766301225,1.54071421,62315.0,62314.0,0.002823]
["bitfinex","BTCUSD",1724766301496,0.02514947,62315.0,62314.0,0.1613]
["bitfinex","BTCUSD",1724766301701,0.02514947,62315.0,62314.0,0.80321]
["bitfinex","BTCUSD",1724766301918,0.02514947,62315.0,62314.0,0.482255]
["bitfinex","BTCUSD",1724766302137,0.02514947,62315.0,62314.0,0.80321]
["bitfinex","BTCUSD",1724766302349,0.02514947,62315.0,62314.0,0.482255]
["bitfinex","BTCUSD",1724766302558,0.02514947,62315.0,62314.0,0.486255]
["bitfinex","BTCUSD",1724766302765,0.02914947,62315.0,62314.0,0.487255]
["bitfinex","BTCUSD",1724766303460,0.02514947,62315.0,62314.0,0.486255]
["bitfinex","BTCUSD",1724766303942,0.18562447,62315.0,62314.0,0.004823]
["bitfinex","BTCUSD",1724766304177,0.98937471,62315.0,62314.0,0.004823]
["bitfinex","BTCUSD",1724766304389,1.31032471,62315.0,62314.0,0.004823]
["bitfinex","BTCUSD",1724766304600,1.03702354,62315.0,62314.0,0.004823]
["bitfinex","BTCUSD",1724766304816,0.96422524,62315.0,62314.0,0.004823]
["bitfinex","BTCUSD",1724766305038,0.04764883,62316.0,62314.0,0.004823]
["bitfinex","BTCUSD",1724766305292,0.04764883,62321.0,62319.0,0.160463]
["bitfinex","BTCUSD",1724766305524,0.41712693,62324.0,62317.0,0.320938]
["bitfinex","BTCUSD",1724766305525,0.0009053,62324.0,62317.0,0.320938]
["bitfinex","BTCUSD",1724766305727,0.32091,62323.0,62317.0,0.160469]
["bitfinex","BTCUSD",1724766305966,0.160457,62322.0,62318.0,0.160466]
["bitfinex","BTCUSD",1724766306206,0.16046,62321.0,62317.0,0.160468]
["bitfinex","BTCUSD",1724766306410,0.160457,62322.0,62319.0,0.160463]
["bitfinex","BTCUSD",1724766306618,0.160457,62322.0,62317.0,0.320935]
["bitfinex","BTCUSD",1724766306619,0.0009053,62324.0,62315.0,0.320947]
["bitfinex","BTCUSD",1724766306846,0.0009053,62324.0,62323.0,0.80227]
["bitfinex","BTCUSD",1724766307068,0.0009053,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1724766307286,0.0009053,62324.0,62321.0,0.0775]
["bitfinex","BTCUSD",1724766307287,0.004,62323.0,62321.0,0.160457]
["bitfinex","BTCUSD",1724766307510,0.003,62321.0,62320.0,0.320923]
["bitfinex","BTCUSD",1724766307724,0.003,62321.0,62320.0,0.481385]
["bitfinex","BTCUSD",1724766307940,0.004,62323.0,62322.0,0.481369]
["bitfinex","BTCUSD",1724766308163,0.004,62323.0,62322.0,1.28316045]
["bitfinex","BTCUSD",1724766308373,0.004,62323.0,62322.0,1.30616045]
["bitfinex","BTCUSD",1724766308597,0.0009053,62324.0,62319.0,0.0647]
["bitfinex","BTCUSD",1724766308816,0.0009053,62324.0,62319.0,0.54559245]
["bitfinex","BTCUSD",1724766309050,0.0009053,62324.0,62323.0,0.481362]
["bitfinex","BTCUSD",1724766309256,0.0009053,62324.0,62323.0,0.80227]
["bitfinex","BTCUSD",1724766309479,0.0009053,62324.0,62323.0,0.481362]
["bitfinex","BTCUSD",1724766310402,0.0009053,62324.0,62320.0,0.320923]
["bitfinex","BTCUSD",1724766310632,0.0009053,62324.0,62316.0,0.1775]
["bitfinex","BTCUSD",1724766310633,0.4822603,62324.0,62323.0,0.016]
["bitfinex","BTCUSD",1724766310898,1.45986372,62324.0,62323.0,0.016]
["bitfinex","BTCUSD",1724766311136,1.36463175,62324.0,62323.0,0.016]
["bitfinex","BTCUSD",1724766312066,1.82838271,62324.0,62323.0,0.008]
["bitfinex","BTCUSD",1724766312282,1.68553475,62324.0,62323.0,0.008]
["bitfinex","BTCUSD",1724766312502,1.66744516,62324.0,62320.0,0.006]
["bitfinex","BTCUSD",1724766312712,0.160475,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766312969,1.470985,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766313184,1.90613591,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766313431,1.76328795,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766313644,1.46749175,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766313862,1.58649788,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766314088,1.59349788,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766314283,1.47449175,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766314525,1.56467208,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766314957,1.46949175,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766315172,0.2640288,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766315399,0.31227031,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766315625,0.56183717,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766315849,0.028,62315.0,62314.0,0.001823]
["bitfinex","BTCUSD",1724766316140,0.188475,62315.0,62314.0,0.001823]
["bitfinex","BTCUSD",1724766316364,0.481425,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766316584,0.498425,62315.0,62314.0,0.001823]
["bitfinex","BTCUSD",1724766316830,0.017,62315.0,62314.0,0.483255]
["bitfinex","BTCUSD",1724766317052,0.0354,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1724766317524,0.0354,62316.0,62314.0,0.161298]
["bitfinex","BTCUSD",1724766317750,0.0354,62316.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766318045,0.160475,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766318295,0.80638705,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766318515,0.802375,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766318740,0.481425,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766319205,0.0354,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1724766319206,0.0364,62316.0,62315.0,0.160475]
["bitfinex","BTCUSD",1724766319642,0.0364,62316.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766319643,0.0354,62316.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766319854,0.0364,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1724766320072,0.0364,62316.0,62315.0,0.487425]
["bitfinex","BTCUSD",1724766320299,0.0354,62316.0,62315.0,0.558225]
["bitfinex","BTCUSD",1724766320804,0.0354,62316.0,62315.0,0.0798]
["bitfinex","BTCUSD",1724766321273,0.0364,62316.0,62315.0,0.0798]
["bitfinex","BTCUSD",1724766321947,0.0364,62316.0,62315.0,0.561225]
["bitfinex","BTCUSD",1724766322165,0.0364,62316.0,62315.0,0.558225]
["bitfinex","BTCUSD",1724766322670,0.0364,62316.0,62315.0,0.564225]
["bitfinex","BTCUSD",1724766323141,0.0383053,62316.0,62315.0,1.04514045]
["bitfinex","BTCUSD",1724766323830,0.0383053,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1724766324067,0.0383053,62316.0,62315.0,0.166475]
["bitfinex","BTCUSD",1724766324342,0.8406653,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1724766324561,1.3102391,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1724766324786,1.46041763,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1724766325035,1.85856163,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1724766325260,1.86048567,62316.0,62315.0,0.006]
["bitfinex","BTCUSD",1724766325501,1.12524904,62315.0,62314.0,0.000823]
["bitfinex","BTCUSD",1724766325744,1.12524904,62315.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766325745,0.48335604,62314.0,62313.0,0.000823]
["bitfinex","BTCUSD",1724766325995,2.20161845,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766326214,2.22461845,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766326454,2.7055389,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766326675,2.79069628,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766327417,2.80469628,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766327674,2.46074128,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766327933,1.97982083,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766328640,2.30376958,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766328861,2.28976958,62314.0,62313.0,0.00054434]
["bitfinex","BTCUSD",1724766329097,1.612199,62301.0,62299.0,0.00823]
["bitfinex","BTCUSD",1724766329323,1.71618849,62301.0,62300.0,5.778525]
["bitfinex","BTCUSD",1724766329569,2.0527155,62301.0,62300.0,5.778525]
["bitfinex","BTCUSD",1724766329818,1.81718849,62301.0,62300.0,5.778525]
["bitfinex","BTCUSD",1724766330060,1.68526445,62301.0,62300.0,5.778525]
["bitfinex","BTCUSD",1724766330307,1.71042535,62301.0,62300.0,5.778525]
["bitfinex","BTCUSD",1724766330529,2.04637139,62301.0,62300.0,5.778525]
["bitfinex","BTCUSD",1724766330796,2.64700329,62301.0,62300.0,4.81329216]
["bitfinex","BTCUSD",1724766331081,2.89830129,62301.0,62300.0,2.83041765]
["bitfinex","BTCUSD",1724766331325,2.83852962,62301.0,62300.0,2.79831465]
["bitfinex","BTCUSD",1724766331552,2.83852962,62301.0,62300.0,2.66990265]
["bitfinex","BTCUSD",1724766331553,3.64108462,62301.0,62300.0,2.66990265]
["bitfinex","BTCUSD",1724766331774,2.98092272,62301.0,62300.0,2.66990265]
["bitfinex","BTCUSD",1724766332022,2.83442643,62301.0,62300.0,2.66990265]
["bitfinex","BTCUSD",1724766332258,2.83442643,62301.0,62300.0,2.5587719]
["bitfinex","BTCUSD",1724766332259,2.74169139,62301.0,62300.0,2.5587719]
["bitfinex","BTCUSD",1724766332475,2.8350681,62301.0,62300.0,2.40182695]
["bitfinex","BTCUSD",1724766332699,2.8350681,62301.0,62300.0,2.30551795]
["bitfinex","BTCUSD",1724766332970,2.8210681,62301.0,62300.0,2.30551795]
["bitfinex","BTCUSD",1724766333431,2.8350681,62301.0,62300.0,2.27341495]
["bitfinex","BTCUSD",1724766333723,2.8350681,62301.0,62300.0,2.24131195]
["bitfinex","BTCUSD",1724766333972,2.8630681,62301.0,62300.0,2.14250295]
["bitfinex","BTCUSD",1724766334436,3.5630681,62301.0,62300.0,2.14250295]
["bitfinex","BTCUSD",1724766334680,3.48369139,62301.0,62300.0,2.14250295]
["bitfinex","BTCUSD",1724766335338,3.45569139,62301.0,62300.0,2.14250295]
["bitfinex","BTCUSD",1724766335770,2.76969139,62301.0,62300.0,2.14250295]
["bitfinex","BTCUSD",1724766336003,2.73269139,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766336282,2.38769339,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766336541,2.40169339,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766336792,3.02032104,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766337043,2.27052569,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766337252,1.66055469,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766337735,1.64655469,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766337992,1.62046975,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766338227,1.66409902,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766338473,1.29944775,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766338917,0.97842575,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766339168,0.96442575,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766339387,1.29944775,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766339666,1.31344775,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766339894,1.60646975,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766340121,1.61646975,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766340363,2.04941579,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766340573,2.03941579,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766340791,2.12949485,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766341011,2.11549485,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766341231,1.73816261,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766341944,2.05918461,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766342173,2.10734737,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766342385,2.1546651,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766342601,2.16866258,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766342824,2.09334737,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766343275,2.10734737,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766343534,2.30724537,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766343748,2.27924537,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766343961,2.7185617,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766344183,2.4255397,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766344401,2.43519857,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766344617,2.57496937,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766345040,2.25394737,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766345254,2.27707737,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766345480,2.2115526,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766345727,1.84297196,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766345942,1.76240133,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766346172,1.00819457,62301.0,62300.0,2.22502595]
["bitfinex","BTCUSD",1724766346397,1.29844775,62301.0,62300.0,2.22502595]
["bitfinex","BTCUSD",1724766346612,1.29944775,62301.0,62300.0,2.22502595]
["bitfinex","BTCUSD",1724766346827,1.30144775,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766347273,1.31544775,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766347481,1.60939379,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766347690,1.73239379,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766347898,1.75839379,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766348117,2.10457828,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766348328,1.78455628,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766348589,2.10557828,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766348804,1.78455628,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766349220,2.07957828,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766349407,2.09357828,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766349669,2.10757828,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766349885,2.09357828,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766350100,2.09257828,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766350326,1.76355628,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766350753,1.8108564,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766350972,2.1318784,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766351195,1.76255628,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766351417,1.76355628,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766352330,1.76163224,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766352566,1.43861024,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766352816,1.33761024,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766353056,1.30961024,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766353320,1.32361024,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766353540,1.32361024,62301.0,62300.0,2.21882595]
["bitfinex","BTCUSD",1724766353541,0.21457879,62301.0,62300.0,2.21882595]
["bitfinex","BTCUSD",1724766354070,0.05406779,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766354337,0.1614163,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766354563,0.4964383,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766354778,0.1874163,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766355016,0.0269053,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766356704,0.1614163,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766356932,0.0119053,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766357173,0.0219053,62301.0,62300.0,2.28332595]
["bitfinex","BTCUSD",1724766357445,0.320927,62320.0,62308.0,0.0806]
["bitfinex","BTCUSD",1724766357669,0.0009053,62324.0,62300.0,2.3466183]
["bitfinex","BTCUSD",1724766357670,0.47989634,62311.0,62310.0,0.0806]
["bitfinex","BTCUSD",1724766357909,0.481455,62311.0,62310.0,0.0806]
["bitfinex","BTCUSD",1724766358156,1.123395,62311.0,62310.0,0.0806]
["bitfinex","BTCUSD",1724766358403,1.28336045,62311.0,62310.0,0.0806]
["bitfinex","BTCUSD",1724766359603,1.28336045,62311.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766359604,0.802555,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766359828,1.123577,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766360047,1.123577,62301.0,62300.0,2.20472595]
["bitfinex","BTCUSD",1724766360048,0.802555,62301.0,62300.0,2.20472595]
["bitfinex","BTCUSD",1724766360267,0.802555,62301.0,62300.0,2.28362595]
["bitfinex","BTCUSD",1724766360978,0.8317113,62301.0,62300.0,2.28362595]
["bitfinex","BTCUSD",1724766361185,1.1577333,62301.0,62300.0,2.28362595]
["bitfinex","BTCUSD",1724766361442,0.8367113,62301.0,62300.0,2.28362595]
["bitfinex","BTCUSD",1724766362164,1.31269875,62301.0,62300.0,2.28362595]
["bitfinex","BTCUSD",1724766362387,1.31269875,62301.0,62300.0,2.22222595]
["bitfinex","BTCUSD",1724766362883,1.31269875,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766363139,1.30869875,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766363358,1.76064479,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766363602,1.76964479,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766363842,1.76472075,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766364097,1.76872075,62301.0,62300.0,2.14332595]
["bitfinex","BTCUSD",1724766364374,0.1946673,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766364652,0.02916901,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766364887,0.65549845,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766365100,0.98152045,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766365619,0.179511,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766365871,0.500533,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766366358,0.486533,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766366839,0.485533,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766367104,0.01,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766367570,0.81056759,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766367841,1.29154245,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766368076,1.31669941,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766368333,1.31269941,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766368812,1.31469941,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766369276,0.83371196,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766369496,0.82971196,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766369721,1.31069941,62301.0,62300.0,2.29042595]
["bitfinex","BTCUSD",1724766370025,2.40550551,62301.0,62300.0,0.81584672]
["bitfinex","BTCUSD",1724766370299,2.40550551,62301.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766370300,1.12567904,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766370536,2.73942355,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766370798,2.81928901,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766371041,2.12955595,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766371275,2.13131897,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766371502,1.81446602,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766371706,1.72938051,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766372229,1.75454825,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766372475,1.40888819,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766372716,1.45637185,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766372962,1.47037185,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766373227,1.03529885,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766373474,0.02516774,62291.0,62290.0,0.61207206]
["bitfinex","BTCUSD",1724766373745,0.02516774,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766373746,0.05316774,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766373964,0.52077674,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766374219,1.28372045,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766374436,1.31172045,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766374670,1.29772045,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766374895,1.28372045,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766375334,1.28972045,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766375790,0.96864745,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766376037,0.815682,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766376284,1.129755,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766376535,0.180536,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766376769,0.174536,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766377014,0.816682,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766377235,1.30772045,62291.0,62290.0,0.45153306]
["bitfinex","BTCUSD",1724766377458,1.61479345,62291.0,62290.0,0.38983306]
["bitfinex","BTCUSD",1724766377965,1.61479345,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766377966,1.67227642,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766378189,1.6960179,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766378408,1.80506989,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766378900,2.12614289,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766379144,1.79506989,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766379376,1.82731154,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766379630,2.23627452,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766379859,1.91327748,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766380081,1.83231154,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766380344,1.83231154,62291.0,62290.0,0.40303306]
["bitfinex","BTCUSD",1724766380345,1.50620999,62291.0,62290.0,0.40303306]
["bitfinex","BTCUSD",1724766380558,0.85384769,62291.0,62290.0,0.40303306]
["bitfinex","BTCUSD",1724766380795,1.2224204,62291.0,62290.0,0.40303306]
["bitfinex","BTCUSD",1724766381018,0.8893474,62291.0,62290.0,0.40303306]
["bitfinex","BTCUSD",1724766381257,0.52077469,62291.0,62290.0,0.40303306]
["bitfinex","BTCUSD",1724766381475,0.52077469,62291.0,62290.0,0.47893306]
["bitfinex","BTCUSD",1724766381476,0.53477469,62291.0,62290.0,0.47893306]
["bitfinex","BTCUSD",1724766381979,0.85584769,62291.0,62290.0,0.47893306]
["bitfinex","BTCUSD",1724766382207,1.16292069,62291.0,62290.0,0.47893306]
["bitfinex","BTCUSD",1724766382429,1.33688614,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766382673,1.83277773,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766382920,1.82380628,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766383158,1.82680628,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766383403,2.14680332,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766383655,2.26050332,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766383893,2.75530153,62291.0,62290.0,0.31353306]
["bitfinex","BTCUSD",1724766384128,2.76830153,62291.0,62290.0,0.31435606]
["bitfinex","BTCUSD",1724766384626,2.75620683,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766384867,2.74795537,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766385088,2.49285758,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766385328,1.84971158,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766385605,1.95444218,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766385830,1.40363858,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766386086,1.29862575,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766386315,1.31262575,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766387029,1.69476571,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766387246,1.48168093,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766387494,1.80275393,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766387730,1.49284524,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766388186,1.50684524,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766388623,1.81391824,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766388835,1.49160086,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766389056,1.49260086,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766389516,1.50660086,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766389737,1.47860086,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766389954,1.49260086,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766391074,1.50660086,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766391757,1.41162191,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766392015,0.93058346,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766392268,0.93058346,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766392269,0.85675161,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766392983,1.17782461,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766393482,0.84275161,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766393699,1.17182461,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766393926,0.85075161,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766394168,0.83675161,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766394412,0.51567861,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766394646,0.83675161,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766394875,0.84475161,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766395110,1.16582461,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766395370,1.34816591,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766395602,1.1406603,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766396502,0.8195873,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766396723,0.4985143,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766397159,0.8195873,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766397373,0.8035873,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766397818,0.8215873,62291.0,62290.0,0.39123025]
["bitfinex","BTCUSD",1724766398058,0.0099053,62291.0,62290.0,0.44224271]
["bitfinex","BTCUSD",1724766398291,0.0009053,62301.0,62297.0,0.160519]
["bitfinex","BTCUSD",1724766398516,0.0009053,62301.0,62297.0,0.160521]
["bitfinex","BTCUSD",1724766398746,0.0009053,62301.0,62298.0,0.1122]
["bitfinex","BTCUSD",1724766398972,0.0009053,62301.0,62300.0,0.266213]
["bitfinex","BTCUSD",1724766399428,0.0009053,62301.0,62300.0,0.58224]
["bitfinex","BTCUSD",1724766399664,0.0009053,62301.0,62300.0,0.1057]
["bitfinex","BTCUSD",1724766399891,0.4824383,62301.0,62300.0,0.1057]
["bitfinex","BTCUSD",1724766400109,0.0009053,62301.0,62300.0,0.1057]
["bitfinex","BTCUSD",1724766401015,0.0009053,62301.0,62300.0,0.266213]
["bitfinex","BTCUSD",1724766401269,0.0009053,62301.0,62300.0,0.1057]
["bitfinex","BTCUSD",1724766401491,0.0009053,62301.0,62300.0,0.347113]
["bitfinex","BTCUSD",1724766401731,0.0009053,62301.0,62300.0,0.1916]
["bitfinex","BTCUSD",1724766402399,0.1614163,62301.0,62300.0,0.1916]
["bitfinex","BTCUSD",1724766402613,0.0009053,62301.0,62300.0,0.1916]
["bitfinex","BTCUSD",1724766403056,0.1614163,62301.0,62300.0,0.1916]
["bitfinex","BTCUSD",1724766403693,0.4824383,62301.0,62300.0,0.1866]
["bitfinex","BTCUSD",1724766403887,0.8034603,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766404764,0.8034603,62301.0,62300.0,0.1826]
["bitfinex","BTCUSD",1724766405031,0.8034603,62301.0,62300.0,0.1866]
["bitfinex","BTCUSD",1724766405245,0.4824383,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766405480,0.0009053,62301.0,62300.0,0.1826]
["bitfinex","BTCUSD",1724766405917,0.0009053,62301.0,62300.0,0.1836]
["bitfinex","BTCUSD",1724766406139,0.1614163,62301.0,62300.0,0.1836]
["bitfinex","BTCUSD",1724766406769,0.1614163,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766406987,0.0009053,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766407206,0.0009053,62301.0,62300.0,0.1836]
["bitfinex","BTCUSD",1724766407642,0.0009053,62301.0,62300.0,0.986167]
["bitfinex","BTCUSD",1724766407864,0.0009053,62301.0,62300.0,0.66514]
["bitfinex","BTCUSD",1724766408094,0.0009053,62301.0,62300.0,0.986167]
["bitfinex","BTCUSD",1724766408320,0.0009053,62301.0,62300.0,0.66514]
["bitfinex","BTCUSD",1724766408527,0.0009053,62301.0,62300.0,0.987167]
["bitfinex","BTCUSD",1724766408763,0.0009053,62301.0,62300.0,0.66614]
["bitfinex","BTCUSD",1724766409224,0.0009053,62301.0,62300.0,1.14713245]
["bitfinex","BTCUSD",1724766409447,0.0009053,62301.0,62300.0,0.84910545]
["bitfinex","BTCUSD",1724766409716,0.0009053,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766410344,0.0009053,62301.0,62300.0,0.345113]
["bitfinex","BTCUSD",1724766410788,0.0009053,62301.0,62300.0,0.82610545]
["bitfinex","BTCUSD",1724766411029,0.0009053,62301.0,62300.0,1.14713245]
["bitfinex","BTCUSD",1724766411245,0.0009053,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766411726,0.1614163,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766411953,0.4824383,62301.0,62300.0,0.1846]
["bitfinex","BTCUSD",1724766412214,1.1244823,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1724766412438,1.81596975,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1724766412657,2.13699175,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1724766412882,2.13891579,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1724766413104,2.24109175,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1724766413323,2.24401579,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1724766413533,2.24301579,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1724766413741,1.60546975,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1724766413958,1.61946975,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1724766414178,1.123755,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766414396,1.28372045,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766414890,1.73899345,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766415106,1.96847936,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766416650,1.96755532,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766416871,1.96847936,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766417326,2.29855236,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766417544,2.33455236,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766417735,2.51374236,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766417982,2.65962536,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766418641,2.64662536,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766418860,2.93601236,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766419080,2.66062536,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766419289,2.64762536,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766419506,1.98247936,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766419732,1.99455532,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766420421,2.0931462,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766420637,1.8565462,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766421060,2.00131351,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766421293,1.87247024,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766421519,2.19354324,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766421746,1.99938947,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766421968,1.85847024,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766422191,2.01531351,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766422434,1.87247024,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766422657,2.01438947,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766422883,1.87247024,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766423117,1.5494732,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766423816,0.64736175,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766424054,0.10074683,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766424288,0.21369787,62291.0,62290.0,0.33083025]
["bitfinex","BTCUSD",1724766424533,0.03916187,62291.0,62290.0,0.33083025]
["bitfinex","BTCUSD",1724766424760,0.03916187,62291.0,62290.0,1.65950031]
["bitfinex","BTCUSD",1724766424998,0.0009053,62301.0,62300.0,1.043067]
["bitfinex","BTCUSD",1724766425223,0.0009053,62301.0,62300.0,0.72204]
["bitfinex","BTCUSD",1724766425442,0.0009053,62301.0,62300.0,1.043067]
["bitfinex","BTCUSD",1724766425656,0.0009053,62301.0,62300.0,1.65136615]
["bitfinex","BTCUSD",1724766425891,0.0009053,62301.0,62300.0,1.99802621]
["bitfinex","BTCUSD",1724766426131,0.49666516,62315.0,62314.0,1.045787]
["bitfinex","BTCUSD",1724766426354,0.01676882,62315.0,62314.0,1.22875245]
["bitfinex","BTCUSD",1724766426587,0.16043,62333.0,62323.0,0.722062]
["bitfinex","BTCUSD",1724766426807,0.16043,62333.0,62323.0,0.708062]
["bitfinex","BTCUSD",1724766427035,0.160442,62328.0,62323.0,0.2407]
["bitfinex","BTCUSD",1724766427253,0.4822593,62324.0,62323.0,0.2407]
["bitfinex","BTCUSD",1724766427476,0.160467,62318.0,62317.0,0.2407]
["bitfinex","BTCUSD",1724766428722,0.320916,62322.0,62317.0,0.2407]
["bitfinex","BTCUSD",1724766428968,0.160508,62302.0,62301.0,0.1364]
["bitfinex","BTCUSD",1724766429181,0.160536,62291.0,62290.0,0.19193025]
["bitfinex","BTCUSD",1724766429446,0.160534,62292.0,62290.0,0.18793025]
["bitfinex","BTCUSD",1724766429673,0.160536,62291.0,62290.0,0.18793025]
["bitfinex","BTCUSD",1724766429887,0.16053,62294.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766430125,0.04749241,62308.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766430363,0.02515954,62294.0,62290.0,0.48486825]
["bitfinex","BTCUSD",1724766430598,0.02515954,62294.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766430835,0.16397845,62307.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766430836,0.160527,62295.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766431060,0.321042,62297.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766431061,0.02715729,62294.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766431298,0.02815729,62294.0,62291.0,0.160535]
["bitfinex","BTCUSD",1724766431519,0.02515729,62294.0,62290.0,0.32433025]
["bitfinex","BTCUSD",1724766431976,0.02515729,62294.0,62290.0,0.33033025]
["bitfinex","BTCUSD",1724766432196,0.02515729,62294.0,62292.0,0.160531]
["bitfinex","BTCUSD",1724766432419,0.02515729,62294.0,62293.0,0.727794]
["bitfinex","BTCUSD",1724766432641,0.160498,62306.0,62301.0,0.1373]
["bitfinex","BTCUSD",1724766432887,0.02515647,62302.0,62301.0,0.1373]
["bitfinex","BTCUSD",1724766434254,0.02515647,62302.0,62301.0,0.1303]
["bitfinex","BTCUSD",1724766434495,0.18566447,62302.0,62301.0,0.1303]
["bitfinex","BTCUSD",1724766434715,0.02515647,62302.0,62301.0,0.1303]
["bitfinex","BTCUSD",1724766434932,0.03715647,62302.0,62301.0,0.1323]
["bitfinex","BTCUSD",1724766435177,0.03715647,62302.0,62301.0,0.292811]
["bitfinex","BTCUSD",1724766435427,0.03715647,62302.0,62301.0,0.613833]
["bitfinex","BTCUSD",1724766435711,0.03115647,62302.0,62301.0,0.612833]
["bitfinex","BTCUSD",1724766435916,0.012,62302.0,62301.0,0.7072192]
["bitfinex","BTCUSD",1724766436126,0.012,62302.0,62301.0,1.041855]
["bitfinex","BTCUSD",1724766436341,0.006,62302.0,62301.0,1.040855]
["bitfinex","BTCUSD",1724766437026,0.006,62302.0,62301.0,1.65803215]
["bitfinex","BTCUSD",1724766437251,0.006,62302.0,62301.0,1.20082045]
["bitfinex","BTCUSD",1724766437710,0.02515423,62311.0,62305.0,0.320998]
["bitfinex","BTCUSD",1724766437933,0.02515423,62311.0,62306.0,0.1267]
["bitfinex","BTCUSD",1724766438155,0.160469,62318.0,62308.0,0.320985]
["bitfinex","BTCUSD",1724766438387,0.09497966,62330.0,62308.0,0.320985]
["bitfinex","BTCUSD",1724766438388,0.02515154,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1724766438610,0.02515154,62314.0,62313.0,0.48144]
["bitfinex","BTCUSD",1724766438836,0.1613573,62324.0,62313.0,0.1267]
["bitfinex","BTCUSD",1724766439087,0.1613573,62324.0,62318.0,0.287165]
["bitfinex","BTCUSD",1724766439302,0.1613573,62324.0,62318.0,0.1267]
["bitfinex","BTCUSD",1724766439303,0.0009053,62324.0,62318.0,0.1267]
["bitfinex","BTCUSD",1724766439526,0.02514894,62323.0,62318.0,0.1267]
["bitfinex","BTCUSD",1724766439754,0.02514894,62323.0,62320.0,0.160461]
["bitfinex","BTCUSD",1724766440009,0.02514894,62323.0,62322.0,0.481369]
["bitfinex","BTCUSD",1724766440231,0.02514894,62323.0,62322.0,0.940982]
["bitfinex","BTCUSD",1724766440466,0.0009053,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1724766440676,0.0009053,62324.0,62323.0,0.481362]
["bitfinex","BTCUSD",1724766440906,0.0009053,62324.0,62323.0,0.475362]
["bitfinex","BTCUSD",1724766441792,0.0009053,62324.0,62323.0,0.79627]
["bitfinex","BTCUSD",1724766442256,0.0009053,62324.0,62323.0,0.156454]
["bitfinex","BTCUSD",1724766442472,0.0009053,62324.0,62323.0,0.614962]
["bitfinex","BTCUSD",1724766442711,0.0009053,62324.0,62323.0,0.93587]
["bitfinex","BTCUSD",1724766442924,0.0009053,62324.0,62323.0,0.93787]
["bitfinex","BTCUSD",1724766443155,0.0009053,62324.0,62323.0,0.93587]
["bitfinex","BTCUSD",1724766443391,0.0009053,62324.0,62323.0,1.22956475]
["bitfinex","BTCUSD",1724766443620,0.0009053,62324.0,62323.0,1.23856475]
["bitfinex","BTCUSD",1724766443833,0.0009053,62324.0,62323.0,0.78192745]
["bitfinex","BTCUSD",1724766444484,0.0019053,62324.0,62323.0,1.11183545]
["bitfinex","BTCUSD",1724766445419,0.0019053,62324.0,62323.0,0.1496]
["bitfinex","BTCUSD",1724766445420,0.3228083,62324.0,62323.0,0.1496]
["bitfinex","BTCUSD",1724766445647,0.4832593,62324.0,62323.0,0.018]
["bitfinex","BTCUSD",1724766445876,0.0019053,62324.0,62323.0,0.018]
["bitfinex","BTCUSD",1724766446347,0.0019053,62324.0,62323.0,0.009]
["bitfinex","BTCUSD",1724766446567,0.1623563,62324.0,62323.0,0.009]
["bitfinex","BTCUSD",1724766446796,0.4832593,62324.0,62323.0,0.009]
["bitfinex","BTCUSD",1724766447243,0.1623563,62324.0,62323.0,0.009]
["bitfinex","BTCUSD",1724766447467,0.0019053,62324.0,62323.0,0.011]
["bitfinex","BTCUSD",1724766447693,0.0009053,62324.0,62323.0,0.002]
["bitfinex","BTCUSD",1724766447926,0.0009053,62324.0,62323.0,0.3252466]
["bitfinex","BTCUSD",1724766448153,0.0009053,62324.0,62323.0,1.03477]
["bitfinex","BTCUSD",1724766448386,0.0009053,62324.0,62323.0,1.32483545]
["bitfinex","BTCUSD",1724766449060,0.0009053,62324.0,62323.0,1.32283545]
["bitfinex","BTCUSD",1724766449294,0.0009053,62324.0,62323.0,1.00292745]
["bitfinex","BTCUSD",1724766449523,0.0019053,62324.0,62323.0,1.33283545]
["bitfinex","BTCUSD",1724766449749,0.0019053,62324.0,62323.0,1.01192745]
["bitfinex","BTCUSD",1724766449966,0.0019053,62324.0,62323.0,1.00892745]
["bitfinex","BTCUSD",1724766450180,0.0019053,62324.0,62323.0,0.514054]
["bitfinex","BTCUSD",1724766450410,0.0019053,62324.0,62323.0,0.3536]
["bitfinex","BTCUSD",1724766451312,0.1623563,62324.0,62323.0,0.2536]
["bitfinex","BTCUSD",1724766451545,0.0019053,62324.0,62323.0,0.2536]
["bitfinex","BTCUSD",1724766451991,0.02705104,62324.0,62323.0,0.2536]
["bitfinex","BTCUSD",1724766452216,0.02705104,62324.0,62323.0,0.574508]
["bitfinex","BTCUSD",1724766452470,0.02705104,62324.0,62323.0,0.734962]
["bitfinex","BTCUSD",1724766453102,0.02705104,62324.0,62323.0,0.2536]
["bitfinex","BTCUSD",1724766453347,0.02705104,62324.0,62323.0,0.734962]
["bitfinex","BTCUSD",1724766453563,0.34795404,62324.0,62323.0,0.1465]
["bitfinex","BTCUSD",1724766453795,0.18750204,62324.0,62323.0,0.1465]
["bitfinex","BTCUSD",1724766454021,0.02705104,62324.0,62323.0,0.1465]
["bitfinex","BTCUSD",1724766454240,0.02705104,62324.0,62323.0,0.306954]
["bitfinex","BTCUSD",1724766454471,0.02705104,62324.0,62323.0,0.627862]
["bitfinex","BTCUSD",1724766454720,0.02705104,62324.0,62323.0,0.306954]
["bitfinex","BTCUSD",1724766454975,0.02705104,62324.0,62323.0,0.1465]
["bitfinex","BTCUSD",1724766455203,0.02705104,62324.0,62323.0,0.018]
["bitfinex","BTCUSD",1724766455204,0.81930804,62324.0,62323.0,0.018]
["bitfinex","BTCUSD",1724766455431,1.40972545,62324.0,62323.0,0.00947954]
["bitfinex","BTCUSD",1724766455647,1.73062845,62324.0,62323.0,0.00947954]
["bitfinex","BTCUSD",1724766455861,1.40972545,62324.0,62323.0,0.00947954]
["bitfinex","BTCUSD",1724766456294,0.160483,62312.0,62305.0,0.321001]
["bitfinex","BTCUSD",1724766456510,0.32096,62313.0,62302.0,0.321016]
["bitfinex","BTCUSD",1724766456726,0.160499,62306.0,62301.0,0.139323]
["bitfinex","BTCUSD",1724766456944,0.481524,62302.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766457406,0.160505,62304.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766457617,0.320957,62314.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766457827,0.39846545,62314.0,62303.0,0.32101]
["bitfinex","BTCUSD",1724766458047,0.00401225,62313.0,62304.0,0.160502]
["bitfinex","BTCUSD",1724766458256,0.39846545,62314.0,62307.0,0.160494]
["bitfinex","BTCUSD",1724766458456,0.00401225,62313.0,62308.0,0.1]
["bitfinex","BTCUSD",1724766458680,0.48093245,62312.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766458906,0.29377854,62311.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766459113,0.004,62314.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766459323,0.004,62314.0,62313.0,0.48144]
["bitfinex","BTCUSD",1724766459541,0.02916214,62321.0,62307.0,0.320987]
["bitfinex","BTCUSD",1724766459775,0.15996545,62320.0,62308.0,0.001]
["bitfinex","BTCUSD",1724766460010,0.02515014,62314.0,62308.0,0.001]
["bitfinex","BTCUSD",1724766460211,0.00401218,62313.0,62308.0,0.001]
["bitfinex","BTCUSD",1724766460432,0.28976545,62312.0,62308.0,0.001]
["bitfinex","BTCUSD",1724766460638,0.00401245,62311.0,62308.0,0.001]
["bitfinex","BTCUSD",1724766460845,0.15996545,62310.0,62308.0,0.001]
["bitfinex","BTCUSD",1724766461071,0.02515014,62314.0,62308.0,0.001]
["bitfinex","BTCUSD",1724766461355,0.02515014,62314.0,62309.0,0.160489]
["bitfinex","BTCUSD",1724766461780,0.02715014,62314.0,62307.0,0.160493]
["bitfinex","BTCUSD",1724766461988,0.32445965,62313.0,62303.0,0.1]
["bitfinex","BTCUSD",1724766462186,0.32445965,62313.0,62301.0,0.321841]
["bitfinex","BTCUSD",1724766462187,0.16397765,62313.0,62302.0,0.1]
["bitfinex","BTCUSD",1724766462433,0.16397765,62313.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766462434,0.02515014,62314.0,62308.0,0.003]
["bitfinex","BTCUSD",1724766462650,0.02515014,62314.0,62310.0,0.160487]
["bitfinex","BTCUSD",1724766462863,0.02515014,62314.0,62301.0,0.000823]
["bitfinex","BTCUSD",1724766462864,0.02515014,62314.0,62311.0,0.160485]
["bitfinex","BTCUSD",1724766463080,0.02715014,62314.0,62311.0,0.160485]
["bitfinex","BTCUSD",1724766463296,0.02715014,62314.0,62301.0,0.321843]
["bitfinex","BTCUSD",1724766463297,0.02715014,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1724766463537,0.02715014,62314.0,62311.0,0.160483]
["bitfinex","BTCUSD",1724766463749,0.16397766,62313.0,62302.0,0.004]
["bitfinex","BTCUSD",1724766463960,0.16397766,62313.0,62302.0,0.325014]
["bitfinex","BTCUSD",1724766464187,0.16397766,62313.0,62303.0,0.1]
["bitfinex","BTCUSD",1724766464646,0.291693,62308.0,62301.0,0.100823]
["bitfinex","BTCUSD",1724766464891,0.16397813,62307.0,62301.0,0.100823]
["bitfinex","BTCUSD",1724766465129,0.1312,62321.0,62302.0,0.1275]
["bitfinex","BTCUSD",1724766465343,0.47989634,62315.0,62308.0,0.160491]
["bitfinex","BTCUSD",1724766465556,0.02515353,62311.0,62309.0,0.000822]
["bitfinex","BTCUSD",1724766466226,0.77143957,62310.0,62309.0,0.000822]
["bitfinex","BTCUSD",1724766466654,1.09241457,62310.0,62309.0,0.000822]
["bitfinex","BTCUSD",1724766467082,1.09241457,62310.0,62309.0,0.010822]
["bitfinex","BTCUSD",1724766467299,0.02515353,62311.0,62309.0,0.010822]
["bitfinex","BTCUSD",1724766468442,0.02515353,62311.0,62309.0,0.000822]
["bitfinex","BTCUSD",1724766468670,0.02615353,62311.0,62309.0,0.006822]
["bitfinex","BTCUSD",1724766468884,0.02615353,62311.0,62309.0,0.011822]
["bitfinex","BTCUSD",1724766469310,0.160487,62310.0,62309.0,0.006822]
["bitfinex","BTCUSD",1724766469738,0.96641468,62310.0,62309.0,0.016822]
["bitfinex","BTCUSD",1724766470358,0.160487,62310.0,62309.0,0.006822]
["bitfinex","BTCUSD",1724766470804,1.28337745,62310.0,62309.0,0.006822]
["bitfinex","BTCUSD",1724766471019,1.41807745,62310.0,62309.0,0.000822]
["bitfinex","BTCUSD",1724766471399,1.41907745,62310.0,62309.0,0.005822]
["bitfinex","BTCUSD",1724766471624,1.41807745,62310.0,62309.0,0.000822]
["bitfinex","BTCUSD",1724766471839,1.09710245,62310.0,62309.0,0.000822]
["bitfinex","BTCUSD",1724766472067,0.482462,62310.0,62309.0,0.005822]
["bitfinex","BTCUSD",1724766472286,0.02515353,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1724766472522,0.02515353,62311.0,62310.0,0.583162]
["bitfinex","BTCUSD",1724766473169,0.02515353,62311.0,62310.0,0.904137]
["bitfinex","BTCUSD",1724766473667,0.02515353,62311.0,62310.0,0.583162]
["bitfinex","BTCUSD",1724766474131,0.02515353,62311.0,62310.0,0.904137]
["bitfinex","BTCUSD",1724766474352,0.02515353,62311.0,62310.0,1.63717745]
["bitfinex","BTCUSD",1724766474571,0.00090421,62324.0,62323.0,1.03207]
["bitfinex","BTCUSD",1724766474927,0.00090421,62324.0,62323.0,1.352978]
["bitfinex","BTCUSD",1724766475131,0.00090421,62324.0,62323.0,1.03207]
["bitfinex","BTCUSD",1724766475331,0.00090421,62324.0,62323.0,0.390254]
["bitfinex","BTCUSD",1724766475550,0.00090421,62324.0,62323.0,0.1281]
["bitfinex","BTCUSD",1724766475937,0.00090421,62324.0,62323.0,0.005]
["bitfinex","BTCUSD",1724766476134,0.16235521,62324.0,62323.0,0.01]
["bitfinex","BTCUSD",1724766476347,0.00190421,62324.0,62323.0,0.01]
["bitfinex","BTCUSD",1724766477408,0.00090421,62324.0,62323.0,0.005]
["bitfinex","BTCUSD",1724766477848,0.00090421,62324.0,62323.0,0.007]
["bitfinex","BTCUSD",1724766478063,0.00090421,62324.0,62323.0,0.481362]
["bitfinex","BTCUSD",1724766478272,0.00090421,62324.0,62323.0,0.609462]
["bitfinex","BTCUSD",1724766478474,0.00590421,62324.0,62323.0,0.93237]
["bitfinex","BTCUSD",1724766478681,0.00090421,62324.0,62323.0,0.93237]
["bitfinex","BTCUSD",1724766478903,0.00090421,62324.0,62323.0,0.93037]
["bitfinex","BTCUSD",1724766479111,0.00190421,62324.0,62323.0,0.93537]
["bitfinex","BTCUSD",1724766479321,0.00190421,62324.0,62323.0,0.94037]
["bitfinex","BTCUSD",1724766480463,0.00190421,62324.0,62323.0,0.619462]
["bitfinex","BTCUSD",1724766480674,0.00190421,62324.0,62323.0,0.491362]
["bitfinex","BTCUSD",1724766480890,0.00190421,62324.0,62323.0,0.170454]
["bitfinex","BTCUSD",1724766481947,0.00190421,62324.0,62323.0,0.51910257]
["bitfinex","BTCUSD",1724766482146,0.00190421,62324.0,62323.0,1.16091857]
["bitfinex","BTCUSD",1724766482354,0.00190421,62324.0,62323.0,0.01]
["bitfinex","BTCUSD",1724766482553,0.16235521,62324.0,62323.0,0.01]
["bitfinex","BTCUSD",1724766482763,0.04962,62324.0,62323.0,0.01]
["bitfinex","BTCUSD",1724766482964,0.73865524,62324.0,62323.0,0.005]
["bitfinex","BTCUSD",1724766483164,1.21491697,62324.0,62323.0,0.005]
["bitfinex","BTCUSD",1724766483368,1.21491697,62324.0,62323.0,0.017]
["bitfinex","BTCUSD",1724766483369,1.0956275,62324.0,62323.0,0.017]
["bitfinex","BTCUSD",1724766483862,1.4165305,62324.0,62323.0,0.012]
["bitfinex","BTCUSD",1724766484084,1.4155305,62324.0,62323.0,0.012]
["bitfinex","BTCUSD",1724766484295,1.4155305,62324.0,62323.0,0.021]
["bitfinex","BTCUSD",1724766484296,1.0956275,62324.0,62323.0,0.021]
["bitfinex","BTCUSD",1724766484515,1.0946275,62324.0,62323.0,0.012]
["bitfinex","BTCUSD",1724766484741,0.4528215,62324.0,62323.0,0.012]
["bitfinex","BTCUSD",1724766484960,0.05364999,62324.0,62323.0,0.493362]
["bitfinex","BTCUSD",1724766485185,0.05364999,62324.0,62323.0,0.172454]
["bitfinex","BTCUSD",1724766485428,0.00590421,62324.0,62323.0,0.481362]
["bitfinex","BTCUSD",1724766485645,0.00590421,62324.0,62323.0,0.165454]
["bitfinex","BTCUSD",1724766485881,0.00090421,62324.0,62323.0,0.80727]
["bitfinex","BTCUSD",1724766486383,0.00090421,62324.0,62323.0,0.80227]
["bitfinex","BTCUSD",1724766486615,0.00090421,62324.0,62323.0,1.258078]
["bitfinex","BTCUSD",1724766487307,0.00190421,62324.0,62323.0,1.258078]
["bitfinex","BTCUSD",1724766487525,0.00090421,62324.0,62323.0,0.93717]
["bitfinex","BTCUSD",1724766488042,0.00190421,62324.0,62323.0,0.94617]
["bitfinex","BTCUSD",1724766488280,0.00190421,62324.0,62323.0,1.63166045]
["bitfinex","BTCUSD",1724766488731,0.00190421,62324.0,62323.0,1.05717]
["bitfinex","BTCUSD",1724766488957,0.00190421,62324.0,62323.0,0.736262]
["bitfinex","BTCUSD",1724766489181,0.00190421,62324.0,62323.0,1.04617]
["bitfinex","BTCUSD",1724766489436,0.00190421,62324.0,62323.0,1.367078]
["bitfinex","BTCUSD",1724766489671,0.00190421,62324.0,62323.0,1.54104345]
["bitfinex","BTCUSD",1724766489913,0.00190421,62324.0,62323.0,1.7010089]
["bitfinex","BTCUSD",1724766490136,0.00090421,62324.0,62323.0,1.6780089]
["bitfinex","BTCUSD",1724766490359,0.00090421,62324.0,62323.0,1.6910089]
["bitfinex","BTCUSD",1724766490611,0.00090421,62324.0,62323.0,2.1407169]
["bitfinex","BTCUSD",1724766491054,0.00090421,62324.0,62323.0,2.1397169]
["bitfinex","BTCUSD",1724766491272,0.00090421,62324.0,62323.0,2.1415389]
["bitfinex","BTCUSD",1724766491495,0.00090421,62324.0,62323.0,2.1405389]
["bitfinex","BTCUSD",1724766491743,0.00090421,62324.0,62323.0,2.1275389]
["bitfinex","BTCUSD",1724766491981,0.00090421,62324.0,62323.0,2.1565389]
["bitfinex","BTCUSD",1724766492210,0.00090421,62324.0,62323.0,2.1425389]
["bitfinex","BTCUSD",1724766492907,0.00090421,62324.0,62323.0,2.1565389]
["bitfinex","BTCUSD",1724766493391,0.00090421,62324.0,62323.0,2.1555389]
["bitfinex","BTCUSD",1724766495184,0.00090421,62324.0,62323.0,1.67466545]
["bitfinex","BTCUSD",1724766496374,0.00090421,62324.0,62323.0,1.67566545]
["bitfinex","BTCUSD",1724766496619,0.00090421,62324.0,62323.0,1.99657345]
["bitfinex","BTCUSD",1724766497278,0.00090421,62324.0,62323.0,2.31748145]
["bitfinex","BTCUSD",1724766497516,0.00090421,62324.0,62323.0,1.99657345]
["bitfinex","BTCUSD",1724766497788,0.00090421,62324.0,62323.0,2.1565389]
["bitfinex","BTCUSD",1724766498018,0.48154902,62350.0,62349.0,1.60313527]
["bitfinex","BTCUSD",1724766498278,0.009053,62354.0,62349.0,1.60313527]
["bitfinex","BTCUSD",1724766498279,0.009053,62354.0,62353.0,1.122639]
["bitfinex","BTCUSD",1724766498518,0.009053,62354.0,62353.0,1.38260445]
["bitfinex","BTCUSD",1724766498738,0.009053,62354.0,62353.0,1.40560445]
["bitfinex","BTCUSD",1724766499402,0.009053,62354.0,62353.0,1.5655699]
["bitfinex","BTCUSD",1724766499609,0.009053,62354.0,62353.0,1.5795699]
["bitfinex","BTCUSD",1724766499873,0.009053,62365.0,62353.0,0.4569309]
["bitfinex","BTCUSD",1724766500105,0.009053,62365.0,62362.0,1.14719627]
["bitfinex","BTCUSD",1724766500393,0.47989634,62383.0,62372.0,0.001]
["bitfinex","BTCUSD",1724766500613,0.47989634,62381.0,62380.0,0.82634827]
["bitfinex","BTCUSD",1724766500858,0.47989634,62381.0,62380.0,1.60257827]
["bitfinex","BTCUSD",1724766501104,0.1378,62398.0,62380.0,0.76339172]
["bitfinex","BTCUSD",1724766501318,0.1378,62398.0,62383.0,0.320597]
["bitfinex","BTCUSD",1724766501319,0.14180662,62398.0,62383.0,0.320597]
["bitfinex","BTCUSD",1724766501551,0.14180662,62398.0,62381.0,0.25996545]
["bitfinex","BTCUSD",1724766501552,0.160286,62389.0,62381.0,0.25996545]
["bitfinex","BTCUSD",1724766501805,0.320528,62397.0,62387.0,0.160287]
["bitfinex","BTCUSD",1724766502048,0.160274,62393.0,62387.0,0.160287]
["bitfinex","BTCUSD",1724766502280,0.320529,62397.0,62382.0,0.08633917]
["bitfinex","BTCUSD",1724766502523,0.160282,62390.0,62383.0,0.08497309]
["bitfinex","BTCUSD",1724766502753,0.160283,62390.0,62384.0,0.160296]
["bitfinex","BTCUSD",1724766502985,0.160293,62386.0,62385.0,0.1]
["bitfinex","BTCUSD",1724766503246,0.160286,62389.0,62385.0,0.1]
["bitfinex","BTCUSD",1724766503490,0.160278,62392.0,62387.0,0.008]
["bitfinex","BTCUSD",1724766503712,0.160287,62388.0,62387.0,0.008]
["bitfinex","BTCUSD",1724766503944,0.320563,62391.0,62382.0,0.002]
["bitfinex","BTCUSD",1724766503945,0.1603,62383.0,62382.0,0.002]
["bitfinex","BTCUSD",1724766504427,0.320585,62386.0,62382.0,0.002]
["bitfinex","BTCUSD",1724766504680,0.15996545,62397.0,62382.0,0.002]
["bitfinex","BTCUSD",1724766504681,0.1603,62383.0,62382.0,0.002]
["bitfinex","BTCUSD",1724766504906,0.1351,62392.0,62382.0,0.002]
["bitfinex","BTCUSD",1724766505130,0.0004,62399.0,62398.0,0.480784]
["bitfinex","BTCUSD",1724766505349,0.0004,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1724766505592,0.0004,62399.0,62396.0,0.1334]
["bitfinex","BTCUSD",1724766505815,0.0004,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1724766506032,0.0004,62399.0,62396.0,0.1334]
["bitfinex","BTCUSD",1724766506309,0.0004,62399.0,62398.0,0.480784]
["bitfinex","BTCUSD",1724766506535,0.0004,62399.0,62398.0,0.98427245]
["bitfinex","BTCUSD",1724766506788,0.0004,62399.0,62398.0,1.30879545]
["bitfinex","BTCUSD",1724766507043,0.0004,62399.0,62398.0,2.1296839]
["bitfinex","BTCUSD",1724766507307,0.47989634,62430.0,62416.0,1.121505]
["bitfinex","BTCUSD",1724766507539,0.160186,62428.0,62416.0,1.54596672]
["bitfinex","BTCUSD",1724766507759,0.160195,62424.0,62416.0,1.24853672]
["bitfinex","BTCUSD",1724766508016,0.320395,62423.0,62416.0,0.2395]
["bitfinex","BTCUSD",1724766508236,0.160198,62423.0,62416.0,0.2395]
["bitfinex","BTCUSD",1724766508459,0.160193,62425.0,62416.0,0.755075]
["bitfinex","BTCUSD",1724766508687,0.320342,62434.0,62416.0,1.23547045]
["bitfinex","BTCUSD",1724766508916,0.320342,62434.0,62416.0,1.27247045]
["bitfinex","BTCUSD",1724766508917,0.160188,62427.0,62416.0,1.27247045]
["bitfinex","BTCUSD",1724766509139,0.47989634,62429.0,62416.0,0.95204045]
["bitfinex","BTCUSD",1724766509359,0.320394,62424.0,62416.0,0.2395]
["bitfinex","BTCUSD",1724766509594,0.47989634,62429.0,62416.0,0.399715]
["bitfinex","BTCUSD",1724766509595,0.160201,62422.0,62416.0,0.399715]
["bitfinex","BTCUSD",1724766509812,0.160608,62419.0,62416.0,0.109]
["bitfinex","BTCUSD",1724766510036,0.0004,62419.0,62413.0,0.1]
["bitfinex","BTCUSD",1724766510254,0.48967901,62417.0,62416.0,0.028]
["bitfinex","BTCUSD",1724766510479,0.00904201,62417.0,62416.0,0.028]
["bitfinex","BTCUSD",1724766510695,0.00904201,62417.0,62416.0,0.014]
["bitfinex","BTCUSD",1724766511201,0.48967901,62417.0,62416.0,0.024]
["bitfinex","BTCUSD",1724766511700,0.48967901,62417.0,62416.0,0.014]
["bitfinex","BTCUSD",1724766512161,0.32044,62414.0,62408.0,0.1]
["bitfinex","BTCUSD",1724766512382,0.32946701,62417.0,62416.0,0.009]
["bitfinex","BTCUSD",1724766512605,0.00904201,62417.0,62416.0,0.009]
["bitfinex","BTCUSD",1724766512832,0.16925401,62417.0,62411.0,0.160227]
["bitfinex","BTCUSD",1724766513059,0.14190539,62416.0,62396.0,0.1331]
["bitfinex","BTCUSD",1724766513286,0.160247,62404.0,62399.0,0.02429]
["bitfinex","BTCUSD",1724766513507,0.160247,62404.0,62392.0,0.1096]
["bitfinex","BTCUSD",1724766513508,0.320497,62403.0,62392.0,0.1096]
["bitfinex","BTCUSD",1724766513743,0.320488,62405.0,62398.0,0.16026]
["bitfinex","BTCUSD",1724766513991,0.320494,62404.0,62396.0,0.160264]
["bitfinex","BTCUSD",1724766514241,0.1049,62412.0,62411.0,0.01]
["bitfinex","BTCUSD",1724766514242,0.719376,62412.0,62411.0,0.01]
["bitfinex","BTCUSD",1724766514458,0.160293,62386.0,62383.0,0.1311]
["bitfinex","BTCUSD",1724766514726,0.00192404,62411.0,62379.0,0.102]
["bitfinex","BTCUSD",1724766514727,0.320564,62390.0,62381.0,0.320609]
["bitfinex","BTCUSD",1724766514967,0.160295,62385.0,62379.0,0.422619]
["bitfinex","BTCUSD",1724766515206,0.1338,62392.0,62379.0,0.5100546]
["bitfinex","BTCUSD",1724766515458,0.160287,62388.0,62383.0,0.160299]
["bitfinex","BTCUSD",1724766515686,0.1338,62392.0,62379.0,0.5100546]
["bitfinex","BTCUSD",1724766515687,0.16028,62391.0,62385.0,0.160293]
["bitfinex","BTCUSD",1724766515910,0.16028,62391.0,62386.0,0.0160293]
["bitfinex","BTCUSD",1724766516145,0.16028,62391.0,62386.0,0.160291]
["bitfinex","BTCUSD",1724766516380,0.32056,62391.0,62384.0,0.160296]
["bitfinex","BTCUSD",1724766516631,0.02511963,62397.0,62379.0,0.004]
["bitfinex","BTCUSD",1724766516872,0.160274,62394.0,62380.0,0.20553875]
["bitfinex","BTCUSD",1724766517144,0.02511963,62397.0,62390.0,0.2411]
["bitfinex","BTCUSD",1724766517333,0.02511963,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1724766517625,0.02511963,62397.0,62393.0,0.320548]
["bitfinex","BTCUSD",1724766517859,0.02511963,62397.0,62327.0,0.04766813]
["bitfinex","BTCUSD",1724766517860,0.320553,62392.0,62384.0,0.1016]
["bitfinex","BTCUSD",1724766518123,0.02511963,62397.0,62368.0,0.34542627]
["bitfinex","BTCUSD",1724766518124,0.320584,62386.0,62377.0,0.1016]
["bitfinex","BTCUSD",1724766518355,0.15801963,62397.0,62385.0,0.15996545]
["bitfinex","BTCUSD",1724766518582,0.15801963,62397.0,62387.0,0.320578]
["bitfinex","BTCUSD",1724766518583,0.160267,62396.0,62387.0,0.320578]
["bitfinex","BTCUSD",1724766518801,0.47854763,62397.0,62385.0,0.15996545]
["bitfinex","BTCUSD",1724766518802,0.003,62391.0,62385.0,0.15996545]
["bitfinex","BTCUSD",1724766519020,0.163972,62396.0,62380.0,0.160305]
["bitfinex","BTCUSD",1724766519261,0.320564,62390.0,62381.0,0.160303]
["bitfinex","BTCUSD",1724766519508,0.003,62392.0,62382.0,0.1]
["bitfinex","BTCUSD",1724766519745,0.02512031,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1724766520221,0.02512031,62393.0,62387.0,0.320575]
["bitfinex","BTCUSD",1724766520222,0.18539431,62393.0,62387.0,0.320575]
["bitfinex","BTCUSD",1724766520430,0.02512031,62393.0,62385.0,0.320589]
["bitfinex","BTCUSD",1724766520646,0.02512031,62393.0,62390.0,0.320563]
["bitfinex","BTCUSD",1724766520858,0.02512031,62393.0,62392.0,0.480829]
["bitfinex","BTCUSD",1724766521298,0.02512031,62393.0,62392.0,0.165276]
["bitfinex","BTCUSD",1724766521520,0.02512031,62393.0,62392.0,0.906382]
["bitfinex","BTCUSD",1724766521741,0.02512031,62393.0,62392.0,1.141682]
["bitfinex","BTCUSD",1724766521957,0.320519,62399.0,62392.0,0.1]
["bitfinex","BTCUSD",1724766522179,0.138,62400.0,62393.0,0.1]
["bitfinex","BTCUSD",1724766522403,0.02511624,62403.0,62397.0,0.160262]
["bitfinex","BTCUSD",1724766522639,0.02511624,62403.0,62393.0,0.1]
["bitfinex","BTCUSD",1724766522640,0.18536524,62403.0,62399.0,0.160258]
["bitfinex","BTCUSD",1724766522848,0.02511624,62403.0,62400.0,0.160255]
["bitfinex","BTCUSD",1724766523072,0.02511624,62403.0,62401.0,0.160253]
["bitfinex","BTCUSD",1724766523315,0.02511624,62403.0,62402.0,0.911755]
["bitfinex","BTCUSD",1724766523736,0.02511624,62403.0,62402.0,1.41522245]
["bitfinex","BTCUSD",1724766524432,0.160223,62413.0,62406.0,0.320478]
["bitfinex","BTCUSD",1724766524675,0.160221,62414.0,62409.0,0.160231]
["bitfinex","BTCUSD",1724766524925,0.03415329,62417.0,62406.0,0.319478]
["bitfinex","BTCUSD",1724766525170,0.03415329,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1724766525406,0.03415329,62417.0,62411.0,0.320454]
["bitfinex","BTCUSD",1724766525872,0.03415329,62417.0,62411.0,0.160226]
["bitfinex","BTCUSD",1724766526110,0.320433,62416.0,62407.0,0.1374]
["bitfinex","BTCUSD",1724766526326,0.03415329,62417.0,62408.0,0.145788]
["bitfinex","BTCUSD",1724766526567,0.320432,62416.0,62409.0,0.16023]
["bitfinex","BTCUSD",1724766526799,0.160218,62415.0,62410.0,0.160229]
["bitfinex","BTCUSD",1724766527027,0.03415329,62417.0,62411.0,0.0718109]
["bitfinex","BTCUSD",1724766527251,0.03415329,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1724766527470,0.03415329,62417.0,62416.0,0.480645]
["bitfinex","BTCUSD",1724766527984,0.03415329,62417.0,62416.0,1.06104045]
["bitfinex","BTCUSD",1724766528227,0.03415329,62417.0,62416.0,1.63727449]
["bitfinex","BTCUSD",1724766528459,0.03415329,62417.0,62416.0,0.1]
["bitfinex","BTCUSD",1724766528701,0.03415329,62417.0,62416.0,0.106]
["bitfinex","BTCUSD",1724766528936,0.00904201,62417.0,62416.0,0.106]
["bitfinex","BTCUSD",1724766529149,0.00904201,62417.0,62416.0,0.112]
["bitfinex","BTCUSD",1724766529367,0.03414848,62417.0,62416.0,0.112]
["bitfinex","BTCUSD",1724766529584,0.19436048,62417.0,62416.0,0.106]
["bitfinex","BTCUSD",1724766530103,1.09887593,62417.0,62416.0,0.006]
["bitfinex","BTCUSD",1724766530554,1.09887593,62417.0,62416.0,0.009]
["bitfinex","BTCUSD",1724766530798,0.29806048,62417.0,62416.0,0.018]
["bitfinex","BTCUSD",1724766531017,0.51478548,62417.0,62416.0,0.018]
["bitfinex","BTCUSD",1724766531246,0.19436048,62417.0,62416.0,0.018]
["bitfinex","BTCUSD",1724766531466,0.51478548,62417.0,62416.0,0.009]
["bitfinex","BTCUSD",1724766531715,0.03414848,62417.0,62413.0,0.1]
["bitfinex","BTCUSD",1724766531941,0.160216,62416.0,62413.0,0.1]
["bitfinex","BTCUSD",1724766532158,0.16022,62414.0,62413.0,0.1]
["bitfinex","BTCUSD",1724766532602,0.320433,62416.0,62411.0,0.160227]
["bitfinex","BTCUSD",1724766532603,0.480649,62416.0,62411.0,0.160227]
["bitfinex","BTCUSD",1724766532843,0.03414848,62417.0,62416.0,0.801075]
["bitfinex","BTCUSD",1724766533086,0.0004,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1724766533322,0.0004,62419.0,62418.0,1.981738]
["bitfinex","BTCUSD",1724766533774,0.0004,62419.0,62418.0,1.982738]
["bitfinex","BTCUSD",1724766534236,0.0004,62419.0,62418.0,2.303158]
["bitfinex","BTCUSD",1724766534481,0.0004,62419.0,62418.0,2.4457409]
["bitfinex","BTCUSD",1724766534701,0.0004,62439.0,62438.0,1.261309]
["bitfinex","BTCUSD",1724766535609,0.0004,62439.0,62438.0,1.361309]
["bitfinex","BTCUSD",1724766536053,0.0004,62439.0,62438.0,1.040992]
["bitfinex","BTCUSD",1724766536289,0.0004,62439.0,62438.0,1.050992]
["bitfinex","BTCUSD",1724766536764,0.0004,62439.0,62438.0,1.040992]
["bitfinex","BTCUSD",1724766537209,0.0014,62439.0,62438.0,1.050992]
["bitfinex","BTCUSD",1724766537669,0.0004,62439.0,62438.0,1.16087521]
["bitfinex","BTCUSD",1724766538135,0.0014,62439.0,62438.0,1.18887521]
["bitfinex","BTCUSD",1724766538413,0.0014,62439.0,62438.0,0.914792]
["bitfinex","BTCUSD",1724766538625,0.0004,62439.0,62438.0,0.272158]
["bitfinex","BTCUSD",1724766538838,0.0004,62439.0,62438.0,0.260158]
["bitfinex","BTCUSD",1724766539076,0.0004,62439.0,62438.0,0.580475]
["bitfinex","BTCUSD",1724766539291,0.0004,62439.0,62438.0,0.114]
["bitfinex","BTCUSD",1724766539510,0.0004,62439.0,62438.0,0.260158]
["bitfinex","BTCUSD",1724766539750,0.0004,62439.0,62432.0,0.320347]
["bitfinex","BTCUSD",1724766539987,0.160557,62439.0,62433.0,0.1]
["bitfinex","BTCUSD",1724766540193,0.160159,62438.0,62433.0,0.1]
["bitfinex","BTCUSD",1724766540445,0.1062,62439.0,62433.0,0.1]
["bitfinex","BTCUSD",1724766540665,0.1072,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766540922,0.267356,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766541130,0.267356,62439.0,62433.0,0.1]
["bitfinex","BTCUSD",1724766541131,0.1062,62439.0,62433.0,0.1]
["bitfinex","BTCUSD",1724766541364,0.160159,62438.0,62433.0,0.004]
["bitfinex","BTCUSD",1724766541609,0.1062,62439.0,62433.0,0.004]
["bitfinex","BTCUSD",1724766541610,0.0004,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1724766541832,0.1305,62437.0,62433.0,0.004]
["bitfinex","BTCUSD",1724766542074,0.1305,62437.0,62432.0,0.320347]
["bitfinex","BTCUSD",1724766542288,0.0004,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1724766542518,0.0004,62439.0,62438.0,0.482475]
["bitfinex","BTCUSD",1724766542728,0.0004,62439.0,62438.0,0.582475]
["bitfinex","BTCUSD",1724766543202,0.0004,62439.0,62438.0,0.262158]
["bitfinex","BTCUSD",1724766543414,0.0004,62439.0,62438.0,0.902792]
["bitfinex","BTCUSD",1724766543619,0.0004,62439.0,62438.0,1.0231049]
["bitfinex","BTCUSD",1724766544511,0.0004,62439.0,62438.0,1.4533219]
["bitfinex","BTCUSD",1724766544725,0.0004,62439.0,62438.0,1.331009]
["bitfinex","BTCUSD",1724766545390,0.0014,62439.0,62438.0,1.340009]
["bitfinex","BTCUSD",1724766545614,0.0014,62439.0,62438.0,1.347009]
["bitfinex","BTCUSD",1724766546257,0.0014,62439.0,62438.0,1.237109]
["bitfinex","BTCUSD",1724766546472,0.0014,62439.0,62438.0,0.909792]
["bitfinex","BTCUSD",1724766546688,0.0004,62439.0,62438.0,0.914792]
["bitfinex","BTCUSD",1724766546913,0.0004,62439.0,62438.0,1.0487342]
["bitfinex","BTCUSD",1724766547148,0.0004,62439.0,62438.0,1.0557342]
["bitfinex","BTCUSD",1724766547382,0.0004,62439.0,62438.0,0.921792]
["bitfinex","BTCUSD",1724766547596,0.0004,62439.0,62438.0,0.601475]
["bitfinex","BTCUSD",1724766547813,0.0004,62439.0,62438.0,0.274158]
["bitfinex","BTCUSD",1724766548014,0.0004,62439.0,62438.0,0.594475]
["bitfinex","BTCUSD",1724766548446,0.0004,62439.0,62438.0,0.288158]
["bitfinex","BTCUSD",1724766548657,0.0004,62439.0,62438.0,0.580475]
["bitfinex","BTCUSD",1724766548875,0.0004,62439.0,62438.0,0.6733573]
["bitfinex","BTCUSD",1724766549089,0.0004,62439.0,62438.0,1.047692]
["bitfinex","BTCUSD",1724766549305,0.0004,62439.0,62438.0,1.033692]
["bitfinex","BTCUSD",1724766549734,0.0004,62439.0,62438.0,1.047692]
["bitfinex","BTCUSD",1724766550176,0.0004,62439.0,62438.0,1.033692]
["bitfinex","BTCUSD",1724766550380,0.00130311,62439.0,62438.0,1.033692]
["bitfinex","BTCUSD",1724766550585,0.00130311,62439.0,62438.0,1.047692]
["bitfinex","BTCUSD",1724766550869,0.00130311,62439.0,62438.0,1.1830944]
["bitfinex","BTCUSD",1724766551077,0.00130311,62439.0,62438.0,1.033692]
["bitfinex","BTCUSD",1724766551514,0.00130311,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766551515,0.72078056,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766551729,0.24050311,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766551952,0.00130311,62439.0,62430.0,0.1329]
["bitfinex","BTCUSD",1724766552170,0.00130311,62439.0,62438.0,0.174158]
["bitfinex","BTCUSD",1724766552383,0.00130311,62439.0,62438.0,1.135109]
["bitfinex","BTCUSD",1724766552603,0.00130311,62439.0,62438.0,1.121109]
["bitfinex","BTCUSD",1724766553038,0.00130311,62439.0,62438.0,1.221109]
["bitfinex","BTCUSD",1724766553248,0.00130311,62439.0,62438.0,1.222109]
["bitfinex","BTCUSD",1724766553467,0.00230311,62439.0,62438.0,1.07415535]
["bitfinex","BTCUSD",1724766553676,0.00230311,62439.0,62438.0,0.915792]
["bitfinex","BTCUSD",1724766553856,0.00230311,62439.0,62438.0,0.115]
["bitfinex","BTCUSD",1724766554074,0.00230311,62439.0,62438.0,0.275158]
["bitfinex","BTCUSD",1724766554510,0.00230311,62439.0,62438.0,0.015]
["bitfinex","BTCUSD",1724766554721,0.16245911,62439.0,62438.0,0.015]
["bitfinex","BTCUSD",1724766554927,0.16245911,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766554928,0.00230311,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766555367,0.00230311,62439.0,62438.0,0.188158]
["bitfinex","BTCUSD",1724766555584,0.00230311,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766555797,0.00230311,62439.0,62438.0,0.186158]
["bitfinex","BTCUSD",1724766556012,0.00230311,62439.0,62438.0,0.026]
["bitfinex","BTCUSD",1724766556445,0.00230311,62439.0,62438.0,0.186158]
["bitfinex","BTCUSD",1724766556894,0.00230311,62439.0,62438.0,0.026]
["bitfinex","BTCUSD",1724766557139,0.00130311,62439.0,62438.0,0.172158]
["bitfinex","BTCUSD",1724766557374,0.00230311,62439.0,62438.0,0.825792]
["bitfinex","BTCUSD",1724766557828,0.00230311,62439.0,62438.0,1.480209]
["bitfinex","BTCUSD",1724766558716,0.00230311,62439.0,62438.0,0.605475]
["bitfinex","BTCUSD",1724766559968,0.00230311,62439.0,62438.0,0.125]
["bitfinex","BTCUSD",1724766560164,0.00230311,62439.0,62438.0,0.185158]
["bitfinex","BTCUSD",1724766560376,0.00230311,62439.0,62438.0,0.285158]
["bitfinex","BTCUSD",1724766560579,0.00230311,62439.0,62438.0,0.925792]
["bitfinex","BTCUSD",1724766561832,0.00230311,62439.0,62438.0,0.94314019]
["bitfinex","BTCUSD",1724766562061,0.00230311,62439.0,62438.0,0.925792]
["bitfinex","BTCUSD",1724766562306,0.00230311,62439.0,62438.0,1.06081722]
["bitfinex","BTCUSD",1724766562528,0.00230311,62439.0,62438.0,1.53068036]
["bitfinex","BTCUSD",1724766563133,0.00230311,62439.0,62438.0,1.07533814]
["bitfinex","BTCUSD",1724766563653,0.00230311,62439.0,62438.0,1.378309]
["bitfinex","BTCUSD",1724766563811,0.00230311,62439.0,62438.0,1.39565828]
["bitfinex","BTCUSD",1724766564600,0.00230311,62439.0,62438.0,1.378309]
["bitfinex","BTCUSD",1724766564780,0.00230311,62439.0,62438.0,1.39565827]
["bitfinex","BTCUSD",1724766565388,0.00230311,62439.0,62438.0,1.07534127]
["bitfinex","BTCUSD",1724766566023,0.00230311,62439.0,62438.0,0.75502427]
["bitfinex","BTCUSD",1724766566227,0.00230311,62439.0,62438.0,0.94314127]
["bitfinex","BTCUSD",1724766566428,0.00230311,62439.0,62438.0,0.62282427]
["bitfinex","BTCUSD",1724766567060,0.48277111,62439.0,62438.0,0.04234927]
["bitfinex","BTCUSD",1724766567259,0.00230311,62439.0,62438.0,0.025]
["bitfinex","BTCUSD",1724766568041,0.16245911,62439.0,62438.0,0.025]
["bitfinex","BTCUSD",1724766568237,0.12840311,62439.0,62419.0,0.48318569]
["bitfinex","BTCUSD",1724766568489,0.12840311,62439.0,62426.0,0.34416469]
["bitfinex","BTCUSD",1724766568490,0.12940311,62439.0,62426.0,0.34416469]
["bitfinex","BTCUSD",1724766568678,0.12940311,62439.0,62420.0,0.26987853]
["bitfinex","BTCUSD",1724766568679,0.00230311,62439.0,62438.0,0.480475]
["bitfinex","BTCUSD",1724766568891,0.00230311,62439.0,62438.0,0.8181441]
["bitfinex","BTCUSD",1724766569091,0.00130311,62439.0,62438.0,0.8181441]
["bitfinex","BTCUSD",1724766569728,0.00130311,62439.0,62438.0,0.8231441]
["bitfinex","BTCUSD",1724766570385,0.00130311,62439.0,62438.0,0.0173521]
["bitfinex","BTCUSD",1724766570613,0.00130311,62439.0,62438.0,0.480475]
["bitfinex","BTCUSD",1724766570817,0.00230311,62439.0,62438.0,0.486475]
["bitfinex","BTCUSD",1724766571026,0.00230311,62439.0,62438.0,0.491475]
["bitfinex","BTCUSD",1724766571225,0.00230311,62439.0,62438.0,0.806792]
["bitfinex","BTCUSD",1724766571450,0.00230311,62439.0,62438.0,0.82413684]
["bitfinex","BTCUSD",1724766571655,0.00230311,62439.0,62438.0,0.83013684]
["bitfinex","BTCUSD",1724766571905,0.00230311,62439.0,62438.0,0.492475]
["bitfinex","BTCUSD",1724766572133,0.00230311,62439.0,62438.0,0.50982167]
["bitfinex","BTCUSD",1724766572351,0.00230311,62439.0,62438.0,0.83013816]
["bitfinex","BTCUSD",1724766572570,0.00230311,62439.0,62438.0,0.5098213]
["bitfinex","BTCUSD",1724766572780,0.00230311,62439.0,62438.0,0.012]
["bitfinex","BTCUSD",1724766572991,0.13560311,62439.0,62438.0,0.012]
["bitfinex","BTCUSD",1724766573198,0.00230311,62439.0,62438.0,0.492475]
["bitfinex","BTCUSD",1724766573408,0.00230311,62439.0,62438.0,0.83013634]
["bitfinex","BTCUSD",1724766573668,0.00230311,62439.0,62438.0,1.15045334]
["bitfinex","BTCUSD",1724766573875,0.00230311,62439.0,62438.0,1.15045101]
["bitfinex","BTCUSD",1724766574081,0.00230311,62439.0,62438.0,1.40991258]
["bitfinex","BTCUSD",1724766574290,0.00230311,62439.0,62438.0,1.54961258]
["bitfinex","BTCUSD",1724766574906,0.00230311,62439.0,62438.0,1.39015101]
["bitfinex","BTCUSD",1724766575940,0.00130311,62439.0,62438.0,1.38415101]
["bitfinex","BTCUSD",1724766576311,0.00230311,62439.0,62438.0,1.39815101]
["bitfinex","BTCUSD",1724766576894,0.00130311,62439.0,62438.0,1.38415101]
["bitfinex","BTCUSD",1724766577107,0.00230311,62439.0,62438.0,1.39815101]
["bitfinex","BTCUSD",1724766577317,0.00230311,62439.0,62438.0,1.39215101]
["bitfinex","BTCUSD",1724766577520,0.00130311,62439.0,62438.0,1.37815101]
["bitfinex","BTCUSD",1724766577723,0.00130311,62439.0,62438.0,1.39215101]
["bitfinex","BTCUSD",1724766577927,0.00130311,62439.0,62438.0,1.53811646]
["bitfinex","BTCUSD",1724766578144,0.00230311,62439.0,62438.0,1.55211646]
["bitfinex","BTCUSD",1724766578400,0.00230311,62439.0,62438.0,1.67831646]
["bitfinex","BTCUSD",1724766578601,0.00230311,62439.0,62438.0,1.66431646]
["bitfinex","BTCUSD",1724766578833,0.00230311,62439.0,62438.0,1.67831646]
["bitfinex","BTCUSD",1724766579265,0.00230311,62439.0,62438.0,2.15859891]
["bitfinex","BTCUSD",1724766579474,0.00230311,62439.0,62438.0,2.18159891]
["bitfinex","BTCUSD",1724766579676,0.00130311,62439.0,62438.0,2.16759891]
["bitfinex","BTCUSD",1724766580532,0.00130311,62439.0,62438.0,2.18159891]
["bitfinex","BTCUSD",1724766580743,0.00130311,62439.0,62438.0,2.1642569]
["bitfinex","BTCUSD",1724766581230,0.00130311,62439.0,62438.0,2.00429145]
["bitfinex","BTCUSD",1724766581437,0.00130311,62439.0,62438.0,1.70131612]
["bitfinex","BTCUSD",1724766582281,0.00130311,62439.0,62438.0,1.40615067]
["bitfinex","BTCUSD",1724766583359,0.00130311,62439.0,62438.0,1.26645067]
["bitfinex","BTCUSD",1724766584258,0.00130311,62439.0,62438.0,1.249109]
["bitfinex","BTCUSD",1724766584466,0.00130311,62439.0,62438.0,1.26644812]
["bitfinex","BTCUSD",1724766584694,0.00130311,62439.0,62438.0,1.25244812]
["bitfinex","BTCUSD",1724766585356,0.00130311,62439.0,62438.0,1.23844812]
["bitfinex","BTCUSD",1724766585782,0.00130311,62439.0,62438.0,1.25244812]
["bitfinex","BTCUSD",1724766586017,0.00130311,62439.0,62438.0,0.51181412]
["bitfinex","BTCUSD",1724766586238,0.13370311,62439.0,62438.0,0.028]
["bitfinex","BTCUSD",1724766586461,0.50224658,62439.0,62438.0,0.028]
["bitfinex","BTCUSD",1724766586672,0.50224658,62439.0,62438.0,0.188158]
["bitfinex","BTCUSD",1724766586673,0.44858976,62439.0,62438.0,0.188158]
["bitfinex","BTCUSD",1724766586886,0.07336369,62439.0,62438.0,0.545325]
["bitfinex","BTCUSD",1724766587133,0.07336369,62439.0,62438.0,1.135109]
["bitfinex","BTCUSD",1724766587134,0.00130311,62439.0,62438.0,1.135109]
["bitfinex","BTCUSD",1724766587391,0.00130311,62439.0,62438.0,1.16244617]
["bitfinex","BTCUSD",1724766587880,0.00130311,62439.0,62438.0,1.23844617]
["bitfinex","BTCUSD",1724766588105,0.00130311,62439.0,62438.0,1.25644617]
["bitfinex","BTCUSD",1724766588545,0.00130311,62439.0,62438.0,1.24744617]
["bitfinex","BTCUSD",1724766588994,0.00130311,62439.0,62438.0,0.62081217]
["bitfinex","BTCUSD",1724766589241,0.00130311,62439.0,62438.0,0.283158]
["bitfinex","BTCUSD",1724766589469,0.00130311,62439.0,62438.0,0.274158]
["bitfinex","BTCUSD",1724766589692,0.04934263,62439.0,62438.0,0.594475]
["bitfinex","BTCUSD",1724766589913,0.0493459,62439.0,62438.0,0.928792]
["bitfinex","BTCUSD",1724766590133,0.00130311,62439.0,62438.0,0.94613188]
["bitfinex","BTCUSD",1724766590346,0.00130311,62439.0,62438.0,1.26644888]
["bitfinex","BTCUSD",1724766590561,0.00130311,62439.0,62438.0,1.54692202]
["bitfinex","BTCUSD",1724766590788,0.00130311,62439.0,62438.0,1.54692201]
["bitfinex","BTCUSD",1724766590999,0.00130311,62439.0,62438.0,1.38374887]
["bitfinex","BTCUSD",1724766591433,0.00130311,62439.0,62438.0,1.39774887]
["bitfinex","BTCUSD",1724766591879,0.00130311,62439.0,62438.0,1.38374887]
["bitfinex","BTCUSD",1724766592105,0.00130311,62439.0,62438.0,1.26644887]
["bitfinex","BTCUSD",1724766592332,0.00130311,62439.0,62438.0,0.028]
["bitfinex","BTCUSD",1724766592333,0.40316856,62439.0,62438.0,0.028]
["bitfinex","BTCUSD",1724766592574,0.480615,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766592792,0.97909409,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766593011,1.37460409,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766594099,1.37931565,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766594317,1.70164969,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766594536,1.38123969,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766594955,1.38123969,62420.0,62419.0,0.001821]
["bitfinex","BTCUSD",1724766594956,1.06790565,62420.0,62419.0,0.001821]
["bitfinex","BTCUSD",1724766595204,0.74749565,62420.0,62419.0,0.001821]
["bitfinex","BTCUSD",1724766595502,0.74749565,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766595503,0.58129065,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766595715,0.38396545,62420.0,62419.0,0.001821]
["bitfinex","BTCUSD",1724766595963,0.42490419,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766596203,0.28704864,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766596453,0.0251099,62420.0,62419.0,0.481443]
["bitfinex","BTCUSD",1724766596690,0.0331099,62420.0,62419.0,0.802858]
["bitfinex","BTCUSD",1724766596919,0.0331099,62420.0,62419.0,1.123273]
["bitfinex","BTCUSD",1724766597139,0.0251099,62420.0,62419.0,1.28223845]
["bitfinex","BTCUSD",1724766597369,0.0251099,62420.0,62419.0,1.124273]
["bitfinex","BTCUSD",1724766597370,0.0311099,62420.0,62419.0,1.124273]
["bitfinex","BTCUSD",1724766597599,0.0251099,62420.0,62419.0,1.123273]
["bitfinex","BTCUSD",1724766598053,0.0261099,62420.0,62419.0,1.135273]
["bitfinex","BTCUSD",1724766598295,0.0261099,62420.0,62419.0,1.129273]
["bitfinex","BTCUSD",1724766598759,0.0271099,62420.0,62419.0,1.142273]
["bitfinex","BTCUSD",1724766599717,0.0251099,62420.0,62419.0,1.122273]
["bitfinex","BTCUSD",1724766600387,0.0261099,62420.0,62419.0,1.122273]
["bitfinex","BTCUSD",1724766600616,0.1863149,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766600840,0.18932024,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766601061,0.18932024,62420.0,62419.0,0.013821]
["bitfinex","BTCUSD",1724766601062,0.67069569,62420.0,62419.0,0.013821]
["bitfinex","BTCUSD",1724766601289,0.35028569,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766601526,0.0261099,62420.0,62419.0,0.481443]
["bitfinex","BTCUSD",1724766601754,0.0271099,62420.0,62419.0,1.135273]
["bitfinex","BTCUSD",1724766602069,0.0261099,62420.0,62419.0,1.60265345]
["bitfinex","BTCUSD",1724766602300,0.0261099,62420.0,62419.0,1.70265345]
["bitfinex","BTCUSD",1724766602518,0.0261099,62420.0,62419.0,1.71565345]
["bitfinex","BTCUSD",1724766602519,0.0271099,62420.0,62419.0,1.71565345]
["bitfinex","BTCUSD",1724766602734,0.0261099,62420.0,62419.0,1.8986189]
["bitfinex","BTCUSD",1724766602942,0.002,62420.0,62419.0,2.0438189]
["bitfinex","BTCUSD",1724766603617,0.001,62420.0,62419.0,2.0358189]
["bitfinex","BTCUSD",1724766603823,0.002,62420.0,62419.0,2.0438189]
["bitfinex","BTCUSD",1724766604263,0.02510279,62429.0,62420.0,0.029]
["bitfinex","BTCUSD",1724766604495,0.02510279,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1724766604710,0.02510279,62429.0,62428.0,0.928022]
["bitfinex","BTCUSD",1724766605150,0.02510279,62429.0,62428.0,1.248391]
["bitfinex","BTCUSD",1724766605372,0.02510279,62429.0,62428.0,1.4840301]
["bitfinex","BTCUSD",1724766605597,0.00130311,62439.0,62428.0,1.4840301]
["bitfinex","BTCUSD",1724766605598,0.00130311,62439.0,62438.0,1.121109]
["bitfinex","BTCUSD",1724766605814,0.00130311,62439.0,62438.0,2.28335614]
["bitfinex","BTCUSD",1724766606032,0.00130311,62439.0,62438.0,2.30735614]
["bitfinex","BTCUSD",1724766606226,0.00130311,62439.0,62438.0,2.46732159]
["bitfinex","BTCUSD",1724766607711,0.00230311,62439.0,62438.0,2.48932159]
["bitfinex","BTCUSD",1724766607939,0.00230311,62439.0,62438.0,0.11]
["bitfinex","BTCUSD",1724766608144,0.00230311,62439.0,62438.0,0.170158]
["bitfinex","BTCUSD",1724766608398,0.00230311,62439.0,62438.0,0.184158]
["bitfinex","BTCUSD",1724766608612,0.16245911,62439.0,62438.0,0.01]
["bitfinex","BTCUSD",1724766608844,0.62357111,62439.0,62438.0,0.01]
["bitfinex","BTCUSD",1724766609090,0.14210311,62439.0,62438.0,0.014]
["bitfinex","BTCUSD",1724766609326,0.00230311,62439.0,62438.0,0.494475]
["bitfinex","BTCUSD",1724766609568,0.00230311,62439.0,62438.0,0.174158]
["bitfinex","BTCUSD",1724766609815,0.00230311,62439.0,62438.0,0.6682234]
["bitfinex","BTCUSD",1724766609816,0.00130311,62439.0,62438.0,0.6682234]
["bitfinex","BTCUSD",1724766610035,0.00130311,62439.0,62438.0,1.59357369]
["bitfinex","BTCUSD",1724766610269,0.00130311,62439.0,62438.0,1.252409]
["bitfinex","BTCUSD",1724766610524,0.00130311,62439.0,62438.0,1.41237445]
["bitfinex","BTCUSD",1724766610752,0.00130311,62439.0,62438.0,1.54237445]
["bitfinex","BTCUSD",1724766611017,0.00130311,62439.0,62438.0,1.64237445]
["bitfinex","BTCUSD",1724766611244,0.00130311,62439.0,62438.0,1.65137445]
["bitfinex","BTCUSD",1724766611461,0.00130311,62439.0,62438.0,1.98369145]
["bitfinex","BTCUSD",1724766612495,0.00130311,62439.0,62438.0,1.97369145]
["bitfinex","BTCUSD",1724766612911,0.00230311,62439.0,62438.0,1.98769145]
["bitfinex","BTCUSD",1724766613319,0.00130311,62439.0,62438.0,1.97369145]
["bitfinex","BTCUSD",1724766613526,0.00130311,62439.0,62438.0,2.1336569]
["bitfinex","BTCUSD",1724766613734,0.00230311,62439.0,62438.0,2.1476569]
["bitfinex","BTCUSD",1724766613930,0.00230311,62439.0,62438.0,2.4569739]
["bitfinex","BTCUSD",1724766614138,0.00130311,62439.0,62438.0,2.4429739]
["bitfinex","BTCUSD",1724766614374,0.00904201,62455.0,62454.0,1.356122]
["bitfinex","BTCUSD",1724766615312,0.00904201,62455.0,62454.0,1.45765634]
["bitfinex","BTCUSD",1724766615759,0.00904201,62455.0,62454.0,1.61762179]
["bitfinex","BTCUSD",1724766615975,0.00904201,62455.0,62454.0,1.74062179]
["bitfinex","BTCUSD",1724766617022,0.00904201,62455.0,62454.0,1.75462179]
["bitfinex","BTCUSD",1724766617237,0.00904201,62455.0,62454.0,2.08885679]
["bitfinex","BTCUSD",1724766617238,0.01004201,62455.0,62454.0,2.08885679]
["bitfinex","BTCUSD",1724766617440,0.01004201,62455.0,62454.0,2.07485679]
["bitfinex","BTCUSD",1724766617642,0.00904201,62455.0,62454.0,2.06085679]
["bitfinex","BTCUSD",1724766617868,0.00904201,62455.0,62454.0,2.08885679]
["bitfinex","BTCUSD",1724766618122,0.01004201,62455.0,62454.0,1.98732245]
["bitfinex","BTCUSD",1724766619882,0.01004201,62455.0,62454.0,0.928587]
["bitfinex","BTCUSD",1724766620088,0.01004201,62455.0,62454.0,1.248822]
["bitfinex","BTCUSD",1724766620298,0.01004201,62455.0,62454.0,1.40878745]
["bitfinex","BTCUSD",1724766620503,0.01004201,62455.0,62454.0,1.43178745]
["bitfinex","BTCUSD",1724766620710,0.01004201,62455.0,62454.0,1.40878745]
["bitfinex","BTCUSD",1724766621584,0.02508986,62465.0,62458.0,0.1322]
["bitfinex","BTCUSD",1724766621819,3.52947455,62454.0,62453.0,0.32024]
["bitfinex","BTCUSD",1724766622070,3.52947455,62454.0,62453.0,0.88724955]
["bitfinex","BTCUSD",1724766622071,3.03222166,62454.0,62453.0,0.88724955]
["bitfinex","BTCUSD",1724766622294,2.42077845,62454.0,62453.0,1.93669451]
["bitfinex","BTCUSD",1724766622723,2.42077845,62454.0,62453.0,2.25693451]
["bitfinex","BTCUSD",1724766622932,2.42077845,62454.0,62453.0,1.93669451]
["bitfinex","BTCUSD",1724766623145,2.42077845,62454.0,62453.0,2.09665996]
["bitfinex","BTCUSD",1724766623625,2.42077845,62454.0,62453.0,0.8006]
["bitfinex","BTCUSD",1724766623852,2.42177845,62454.0,62453.0,0.014]
["bitfinex","BTCUSD",1724766624071,2.55147845,62454.0,62453.0,0.014]
["bitfinex","BTCUSD",1724766624297,7.60147845,62454.0,62453.0,0.014]
["bitfinex","BTCUSD",1724766624525,7.60147845,62454.0,62453.0,0.18812]
["bitfinex","BTCUSD",1724766624526,7.60247845,62454.0,62453.0,0.18812]
["bitfinex","BTCUSD",1724766624742,7.60240249,62454.0,62453.0,0.014]
["bitfinex","BTCUSD",1724766625200,7.60240249,62454.0,62453.0,0.019]
["bitfinex","BTCUSD",1724766625201,7.76251949,62454.0,62453.0,0.019]
["bitfinex","BTCUSD",1724766625425,7.60240249,62454.0,62453.0,0.019]
["bitfinex","BTCUSD",1724766625668,7.60140249,62454.0,62453.0,0.005]
["bitfinex","BTCUSD",1724766625917,7.60140249,62454.0,62453.0,0.019]
["bitfinex","BTCUSD",1724766625918,7.60240249,62454.0,62453.0,0.019]
["bitfinex","BTCUSD",1724766626167,4.981,62453.0,62451.0,0.160125]
["bitfinex","BTCUSD",1724766626408,4.981,62453.0,62449.0,0.320261]
["bitfinex","BTCUSD",1724766626637,4.981,62453.0,62451.0,0.160122]
["bitfinex","BTCUSD",1724766626876,4.981,62453.0,62450.0,0.320255]
["bitfinex","BTCUSD",1724766627100,4.981,62453.0,62452.0,0.480367]
["bitfinex","BTCUSD",1724766627610,4.981,62453.0,62452.0,0.800612]
["bitfinex","BTCUSD",1724766627842,4.981,62453.0,62452.0,1.120857]
["bitfinex","BTCUSD",1724766628749,3.879143,62452.0,62451.0,0.325251]
["bitfinex","BTCUSD",1724766628982,3.879143,62452.0,62451.0,0.480376]
["bitfinex","BTCUSD",1724766629200,3.850143,62452.0,62451.0,0.800627]
["bitfinex","BTCUSD",1724766630180,3.851143,62452.0,62451.0,0.802627]
["bitfinex","BTCUSD",1724766630393,3.851143,62452.0,62451.0,0.96259245]
["bitfinex","BTCUSD",1724766630617,3.851143,62452.0,62451.0,0.489376]
["bitfinex","BTCUSD",1724766630836,3.851143,62452.0,62451.0,0.169125]
["bitfinex","BTCUSD",1724766631054,3.852143,62452.0,62451.0,0.489376]
["bitfinex","BTCUSD",1724766631259,3.852143,62452.0,62451.0,0.93799668]
["bitfinex","BTCUSD",1724766631478,3.852143,62452.0,62451.0,0.809627]
["bitfinex","BTCUSD",1724766632125,3.852143,62452.0,62451.0,1.28984345]
["bitfinex","BTCUSD",1724766632350,3.852143,62452.0,62451.0,0.009]
["bitfinex","BTCUSD",1724766632563,3.98016704,62452.0,62451.0,0.009]
["bitfinex","BTCUSD",1724766632817,3.98016704,62452.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766632818,4.991,62451.0,62439.0,0.3212141]
["bitfinex","BTCUSD",1724766633028,4.991,62451.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766633029,0.1271,62444.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766633886,0.58178404,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766634158,0.10132404,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766634377,0.10132404,62440.0,62439.0,0.0079031]
["bitfinex","BTCUSD",1724766634586,0.10132404,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766634800,0.10132404,62440.0,62439.0,0.0079031]
["bitfinex","BTCUSD",1724766635234,0.10132404,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766635719,0.39967704,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766635947,1.04029104,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766636188,1.20025649,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766636398,1.52056349,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766636620,1.52456349,62440.0,62439.0,0.0009031]
["bitfinex","BTCUSD",1724766636857,1.52456349,62440.0,62437.0,0.8516]
["bitfinex","BTCUSD",1724766636859,1.44435004,62438.0,62437.0,0.8516]
["bitfinex","BTCUSD",1724766637102,1.99622035,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766637369,1.88340917,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766637565,1.40599849,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766637784,1.56382658,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766638040,1.69012658,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766638537,1.97671549,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766638786,1.65639849,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766639022,1.7280187,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766639469,1.7041048,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766639709,1.63239849,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766639923,1.61839849,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766640354,1.63239849,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766640706,1.61839849,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766640801,0.67144749,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766641019,0.42528949,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766641266,0.15522404,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766641727,0.00092404,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766643102,0.01492404,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766643324,0.02892404,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766643552,0.01492404,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766643780,0.00092404,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766644033,0.00392404,62438.0,62437.0,0.6586]
["bitfinex","BTCUSD",1724766644265,0.002,62438.0,62437.0,0.818761]
["bitfinex","BTCUSD",1724766644739,5.05092404,62440.0,62437.0,0.818761]
["bitfinex","BTCUSD",1724766644976,0.00092404,62438.0,62437.0,0.6606]
["bitfinex","BTCUSD",1724766645200,0.00092404,62438.0,62437.0,0.820761]
["bitfinex","BTCUSD",1724766645454,5.07509906,62440.0,62439.0,0.80078]
["bitfinex","BTCUSD",1724766645745,5.07477872,62440.0,62439.0,0.80078]
["bitfinex","BTCUSD",1724766645995,5.07477872,62440.0,62439.0,1.27164003]
["bitfinex","BTCUSD",1724766646243,5.07477872,62440.0,62439.0,1.43160548]
["bitfinex","BTCUSD",1724766646457,5.04967966,62440.0,62439.0,1.66800548]
["bitfinex","BTCUSD",1724766646890,5.04967966,62440.0,62439.0,1.14128]
["bitfinex","BTCUSD",1724766647104,5.04967966,62440.0,62439.0,1.461592]
["bitfinex","BTCUSD",1724766647741,5.04967966,62440.0,62437.0,1.00436485]
["bitfinex","BTCUSD",1724766647742,3.536408,62439.0,62438.0,0.320317]
["bitfinex","BTCUSD",1724766647955,3.536408,62439.0,62438.0,0.48028245]
["bitfinex","BTCUSD",1724766648168,3.536408,62439.0,62438.0,0.96075745]
["bitfinex","BTCUSD",1724766648381,3.536408,62439.0,62438.0,1.28107445]
["bitfinex","BTCUSD",1724766648615,3.536408,62439.0,62438.0,1.4410399]
["bitfinex","BTCUSD",1724766649931,3.536408,62439.0,62438.0,1.5410399]
["bitfinex","BTCUSD",1724766650357,3.537408,62439.0,62438.0,1.51219967]
["bitfinex","BTCUSD",1724766650560,3.538408,62439.0,62438.0,1.52019967]
["bitfinex","BTCUSD",1724766650792,3.538408,62439.0,62438.0,1.78439967]
["bitfinex","BTCUSD",1724766653157,3.538408,62439.0,62438.0,1.46408267]
["bitfinex","BTCUSD",1724766653635,3.538408,62439.0,62438.0,1.30411722]
["bitfinex","BTCUSD",1724766653856,3.538408,62439.0,62438.0,1.62443422]
["bitfinex","BTCUSD",1724766656337,3.538408,62439.0,62438.0,1.013834]
["bitfinex","BTCUSD",1724766656571,3.37556578,62438.0,62437.0,1.48384785]
["bitfinex","BTCUSD",1724766656805,3.37556578,62438.0,62437.0,2.27287664]
["bitfinex","BTCUSD",1724766657049,3.37556578,62438.0,62437.0,1.80416985]
["bitfinex","BTCUSD",1724766657758,3.37656578,62438.0,62437.0,1.80816985]
["bitfinex","BTCUSD",1724766657994,3.37756578,62438.0,62437.0,1.80916985]
["bitfinex","BTCUSD",1724766658469,3.37756578,62438.0,62437.0,1.90916985]
["bitfinex","BTCUSD",1724766659147,3.37756578,62438.0,62437.0,2.0691353]
["bitfinex","BTCUSD",1724766659916,3.37756578,62438.0,62437.0,1.10836485]
["bitfinex","BTCUSD",1724766660131,3.37756578,62438.0,62437.0,0.6645031]
["bitfinex","BTCUSD",1724766660336,3.50408982,62438.0,62437.0,0.6645031]
["bitfinex","BTCUSD",1724766660548,4.29563027,62438.0,62437.0,0.6645031]
["bitfinex","BTCUSD",1724766660789,4.29563027,62438.0,62437.0,0.6635031]
["bitfinex","BTCUSD",1724766660790,4.29463027,62438.0,62437.0,0.6635031]
["bitfinex","BTCUSD",1724766661012,0.160164,62436.0,62422.0,0.160199]
["bitfinex","BTCUSD",1724766661234,0.00092404,62431.0,62423.0,0.160197]
["bitfinex","BTCUSD",1724766661457,0.00092404,62431.0,62420.0,0.320409]
["bitfinex","BTCUSD",1724766661458,0.00092404,62432.0,62422.0,0.34386175]
["bitfinex","BTCUSD",1724766661693,4.3404969,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1724766661914,4.3404969,62437.0,62436.0,0.34386175]
["bitfinex","BTCUSD",1724766662352,4.3404969,62437.0,62425.0,0.01735488]
["bitfinex","BTCUSD",1724766662353,4.3404969,62437.0,62429.0,0.34386175]
["bitfinex","BTCUSD",1724766662573,4.3404969,62437.0,62434.0,0.160167]
["bitfinex","BTCUSD",1724766662794,4.3404969,62437.0,62429.0,0.34386175]
["bitfinex","BTCUSD",1724766662795,4.3404969,62437.0,62436.0,0.82435375]
["bitfinex","BTCUSD",1724766663217,4.3404969,62437.0,62436.0,1.14468175]
["bitfinex","BTCUSD",1724766663427,4.3404969,62437.0,62436.0,0.82435375]
["bitfinex","BTCUSD",1724766663666,4.3404969,62437.0,62436.0,0.34386175]
["bitfinex","BTCUSD",1724766663849,4.3404969,62437.0,62436.0,0.82435375]
["bitfinex","BTCUSD",1724766664080,4.3414969,62437.0,62436.0,0.82435375]
["bitfinex","BTCUSD",1724766664965,4.3424969,62437.0,62436.0,1.35434596]
["bitfinex","BTCUSD",1724766665176,4.3424969,62437.0,62436.0,1.3046472]
["bitfinex","BTCUSD",1724766665391,4.3424969,62437.0,62436.0,0.50402575]
["bitfinex","BTCUSD",1724766665823,4.5087969,62437.0,62431.0,0.160176]
["bitfinex","BTCUSD",1724766666074,4.3414969,62437.0,62431.0,0.160175]
["bitfinex","BTCUSD",1724766666506,4.3414969,62437.0,62430.0,0.320354]
["bitfinex","BTCUSD",1724766666507,4.3414969,62437.0,62430.0,0.160178]
["bitfinex","BTCUSD",1724766666511,0.00092404,62436.0,62425.0,0.16908372]
["bitfinex","BTCUSD",1724766666734,0.00092404,62436.0,62408.0,0.32047]
["bitfinex","BTCUSD",1724766666735,0.16592404,62428.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766667000,0.00092404,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766667230,0.15632404,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766667454,0.1554,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766667710,0.28866545,62427.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766667711,0.00092404,62426.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766667961,0.1554,62425.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766669148,0.00092404,62420.0,62419.0,0.000821]
["bitfinex","BTCUSD",1724766669608,4.999179,62419.0,62409.0,0.1]
["bitfinex","BTCUSD",1724766670322,4.999179,62419.0,62408.0,0.66433175]
["bitfinex","BTCUSD",1724766670547,4.999179,62419.0,62408.0,0.34386175]
["bitfinex","BTCUSD",1724766670792,4.999179,62419.0,62409.0,0.160231]
["bitfinex","BTCUSD",1724766671019,5.00010304,62419.0,62405.0,0.320486]
["bitfinex","BTCUSD",1724766671260,5.00010304,62419.0,62408.0,0.34386175]
["bitfinex","BTCUSD",1724766671517,5.00010304,62419.0,62412.0,0.160224]
["bitfinex","BTCUSD",1724766671734,4.999179,62419.0,62412.0,0.160224]
["bitfinex","BTCUSD",1724766671975,5.00010304,62419.0,62410.0,0.160229]
["bitfinex","BTCUSD",1724766672211,5.00010304,62419.0,62411.0,0.160227]
["bitfinex","BTCUSD",1724766672428,5.00110304,62419.0,62414.0,0.16022]
["bitfinex","BTCUSD",1724766672680,5.00110304,62419.0,62412.0,0.320449]
["bitfinex","BTCUSD",1724766672906,5.000179,62419.0,62416.0,0.160214]
["bitfinex","BTCUSD",1724766673160,4.999179,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1724766673379,5.000179,62419.0,62416.0,0.160213]
["bitfinex","BTCUSD",1724766673612,5.000179,62419.0,62415.0,0.34386175]
["bitfinex","BTCUSD",1724766673836,5.000179,62419.0,62413.0,0.160222]
["bitfinex","BTCUSD",1724766674061,5.000179,62419.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766674062,5.000179,62419.0,62412.0,0.3213553]
["bitfinex","BTCUSD",1724766674286,5.000179,62419.0,62418.0,0.48063]
["bitfinex","BTCUSD",1724766674518,4.999179,62419.0,62418.0,0.80105]
["bitfinex","BTCUSD",1724766674784,5.000179,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1724766675023,5.000179,62419.0,62418.0,0.48063]
["bitfinex","BTCUSD",1724766675255,4.999179,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1724766675481,4.999179,62419.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766675702,5.000179,62419.0,62416.0,0.160213]
["bitfinex","BTCUSD",1724766675925,5.000179,62419.0,62414.0,0.160217]
["bitfinex","BTCUSD",1724766676155,5.001179,62419.0,62415.0,0.160217]
["bitfinex","BTCUSD",1724766676388,5.001179,62419.0,62414.0,0.320439]
["bitfinex","BTCUSD",1724766676637,5.000179,62419.0,62417.0,0.160211]
["bitfinex","BTCUSD",1724766676853,5.000179,62419.0,62414.0,0.160218]
["bitfinex","BTCUSD",1724766677078,5.00110304,62419.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766677315,5.00110304,62419.0,62412.0,0.1611303]
["bitfinex","BTCUSD",1724766677533,4.999179,62419.0,62412.0,0.1611303]
["bitfinex","BTCUSD",1724766677750,5.000179,62419.0,62417.0,0.160211]
["bitfinex","BTCUSD",1724766679896,4.999179,62419.0,62418.0,1.4414009]
["bitfinex","BTCUSD",1724766680332,4.999179,62419.0,62418.0,1.5414009]
["bitfinex","BTCUSD",1724766680798,5.000179,62419.0,62418.0,1.8618209]
["bitfinex","BTCUSD",1724766681072,5.000179,62419.0,62418.0,2.0664694]
["bitfinex","BTCUSD",1724766681574,5.001179,62419.0,62418.0,2.0664694]
["bitfinex","BTCUSD",1724766681795,5.000179,62419.0,62418.0,2.0664694]
["bitfinex","BTCUSD",1724766682024,5.001179,62419.0,62418.0,2.0664694]
["bitfinex","BTCUSD",1724766682258,5.000179,62419.0,62418.0,2.0664694]
["bitfinex","BTCUSD",1724766682751,5.001179,62419.0,62418.0,1.73708541]
["bitfinex","BTCUSD",1724766683022,5.000179,62419.0,62418.0,1.59446709]
["bitfinex","BTCUSD",1724766683261,10.001179,62419.0,62418.0,1.59446709]
["bitfinex","BTCUSD",1724766683498,10.001179,62419.0,62418.0,1.75443254]
["bitfinex","BTCUSD",1724766683749,10.000179,62419.0,62418.0,1.75443254]
["bitfinex","BTCUSD",1724766684172,10.001179,62419.0,62418.0,1.75443254]
["bitfinex","BTCUSD",1724766684392,10.000179,62419.0,62418.0,1.75443254]
["bitfinex","BTCUSD",1724766684632,9.999179,62419.0,62418.0,1.75443254]
["bitfinex","BTCUSD",1724766684851,9.999179,62419.0,62418.0,1.75533784]
["bitfinex","BTCUSD",1724766685081,10.000179,62419.0,62418.0,1.77033784]
["bitfinex","BTCUSD",1724766685298,10.000179,62419.0,62418.0,1.75633784]
["bitfinex","BTCUSD",1724766685748,10.000179,62419.0,62418.0,1.77033784]
["bitfinex","BTCUSD",1724766685955,10.000179,62419.0,62418.0,1.75633784]
["bitfinex","BTCUSD",1724766686174,9.999179,62419.0,62418.0,1.75533784]
["bitfinex","BTCUSD",1724766686410,9.999179,62419.0,62418.0,1.76933784]
["bitfinex","BTCUSD",1724766686633,10.000179,62419.0,62418.0,1.76933784]
["bitfinex","BTCUSD",1724766687129,9.999179,62419.0,62418.0,1.76933784]
["bitfinex","BTCUSD",1724766687980,10.000179,62419.0,62418.0,1.76934096]
["bitfinex","BTCUSD",1724766688629,10.000179,62419.0,62418.0,0.29246555]
["bitfinex","BTCUSD",1724766688856,10.000179,62419.0,62418.0,0.61288555]
["bitfinex","BTCUSD",1724766689075,10.000179,62419.0,62418.0,0.29246555]
["bitfinex","BTCUSD",1724766689498,10.000179,62419.0,62418.0,0.91930555]
["bitfinex","BTCUSD",1724766689713,9.999179,62419.0,62418.0,0.91930555]
["bitfinex","BTCUSD",1724766689929,10.000179,62419.0,62418.0,1.88132876]
["bitfinex","BTCUSD",1724766690137,10.000179,62419.0,62418.0,2.07927851]
["bitfinex","BTCUSD",1724766690573,10.001179,62419.0,62418.0,2.07927851]
["bitfinex","BTCUSD",1724766691009,10.001179,62419.0,62418.0,1.9545025]
["bitfinex","BTCUSD",1724766691265,10.001179,62419.0,62418.0,0.1139053]
["bitfinex","BTCUSD",1724766691685,10.001179,62419.0,62418.0,0.0139053]
["bitfinex","BTCUSD",1724766691942,11.03379049,62419.0,62418.0,0.0139053]
["bitfinex","BTCUSD",1724766692176,11.35420549,62419.0,62418.0,0.0139053]
["bitfinex","BTCUSD",1724766692405,0.00092404,62415.0,62412.0,0.00910652]
["bitfinex","BTCUSD",1724766692828,0.00092404,62415.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766693286,0.00092404,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766693502,0.21012404,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766693713,0.70021249,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766693936,1.02065849,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766694395,0.53998949,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766695265,0.38002404,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766695479,0.3791,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766696575,0.3801,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766696791,0.3791,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766697037,0.2092,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766697257,0.2102,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766697468,0.001,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766698160,0.00292404,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766698447,0.70229304,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766698658,0.22062404,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766699092,0.70129304,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766699334,0.86125849,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766699541,0.86225849,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766699747,0.86125849,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766699958,0.86325849,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766700396,0.21962404,62413.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766701261,4.9990947,62412.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766701932,5.00001874,62412.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766702207,4.9990947,62412.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766703077,4.9990947,62412.0,62407.0,0.160237]
["bitfinex","BTCUSD",1724766703293,4.9990947,62412.0,62407.0,0.320476]
["bitfinex","BTCUSD",1724766703516,4.9990947,62412.0,62411.0,0.82454575]
["bitfinex","BTCUSD",1724766703743,4.9990947,62412.0,62411.0,1.8745232]
["bitfinex","BTCUSD",1724766703957,4.9990947,62412.0,62411.0,1.99188076]
["bitfinex","BTCUSD",1724766704238,4.9990947,62412.0,62411.0,2.15184621]
["bitfinex","BTCUSD",1724766704726,4.9990947,62412.0,62411.0,1.83139021]
["bitfinex","BTCUSD",1724766704926,5.0000947,62412.0,62411.0,1.83139021]
["bitfinex","BTCUSD",1724766705158,5.0000947,62412.0,62411.0,1.67142476]
["bitfinex","BTCUSD",1724766705376,5.0000947,62412.0,62411.0,1.6540672]
["bitfinex","BTCUSD",1724766705632,5.0000947,62412.0,62411.0,1.6714243]
["bitfinex","BTCUSD",1724766706296,5.0010947,62412.0,62411.0,1.9918803]
["bitfinex","BTCUSD",1724766706500,4.9990947,62412.0,62411.0,1.9918803]
["bitfinex","BTCUSD",1724766706708,5.0000947,62412.0,62411.0,2.15384575]
["bitfinex","BTCUSD",1724766706918,5.0010947,62412.0,62411.0,2.15384575]
["bitfinex","BTCUSD",1724766707123,5.0010947,62412.0,62411.0,1.83338975]
["bitfinex","BTCUSD",1724766707332,5.0010947,62412.0,62411.0,1.84165957]
["bitfinex","BTCUSD",1724766707953,5.0010947,62412.0,62411.0,2.16211557]
["bitfinex","BTCUSD",1724766708169,5.0010947,62412.0,62411.0,1.84165957]
["bitfinex","BTCUSD",1724766708399,5.0010947,62412.0,62411.0,1.84165893]
["bitfinex","BTCUSD",1724766708839,5.0010947,62412.0,62411.0,0.99437573]
["bitfinex","BTCUSD",1724766709262,5.0010947,62412.0,62411.0,1.31483173]
["bitfinex","BTCUSD",1724766709496,5.0010947,62412.0,62411.0,0.67391973]
["bitfinex","BTCUSD",1724766709743,5.0010947,62412.0,62411.0,0.11935646]
["bitfinex","BTCUSD",1724766709948,5.0010947,62412.0,62411.0,0.12026176]
["bitfinex","BTCUSD",1724766710603,4.9990947,62412.0,62411.0,0.11826176]
["bitfinex","BTCUSD",1724766710837,4.9990947,62412.0,62411.0,0.12026176]
["bitfinex","BTCUSD",1724766711072,5.0010947,62412.0,62411.0,0.12026176]
["bitfinex","BTCUSD",1724766711286,5.0010947,62412.0,62411.0,0.11826176]
["bitfinex","BTCUSD",1724766711504,5.0000947,62412.0,62411.0,0.11826176]
["bitfinex","BTCUSD",1724766711926,5.0000947,62412.0,62411.0,0.27848976]
["bitfinex","BTCUSD",1724766712372,4.9990947,62412.0,62411.0,0.27848976]
["bitfinex","BTCUSD",1724766712584,4.9990947,62412.0,62411.0,0.11826176]
["bitfinex","BTCUSD",1724766712788,5.0000947,62412.0,62411.0,0.27848976]
["bitfinex","BTCUSD",1724766712994,5.0000947,62412.0,62411.0,0.12026176]
["bitfinex","BTCUSD",1724766713230,5.0000947,62412.0,62411.0,0.02026176]
["bitfinex","BTCUSD",1724766713445,5.0000947,62412.0,62411.0,0.11826176]
["bitfinex","BTCUSD",1724766713879,5.0010947,62412.0,62411.0,0.02026176]
["bitfinex","BTCUSD",1724766715342,5.0010947,62412.0,62411.0,0.18048976]
["bitfinex","BTCUSD",1724766715564,5.0010947,62412.0,62411.0,0.1631333]
["bitfinex","BTCUSD",1724766715789,5.0010947,62412.0,62411.0,0.18049548]
["bitfinex","BTCUSD",1724766716413,5.0000947,62412.0,62411.0,0.17849548]
["bitfinex","BTCUSD",1724766716625,5.0000947,62412.0,62411.0,0.01826748]
["bitfinex","BTCUSD",1724766716827,5.0010947,62412.0,62411.0,0.02026748]
["bitfinex","BTCUSD",1724766717259,5.0000947,62412.0,62411.0,0.01826748]
["bitfinex","BTCUSD",1724766717781,5.0010947,62412.0,62411.0,0.45600068]
["bitfinex","BTCUSD",1724766718220,5.0010947,62412.0,62411.0,0.29577268]
["bitfinex","BTCUSD",1724766718654,5.0000947,62412.0,62411.0,0.29577268]
["bitfinex","BTCUSD",1724766718893,5.0000947,62412.0,62411.0,0.02026473]
["bitfinex","BTCUSD",1724766719121,5.41831874,62412.0,62411.0,0.01826473]
["bitfinex","BTCUSD",1724766719337,6.22044574,62412.0,62411.0,0.02026473]
["bitfinex","BTCUSD",1724766719553,6.22044574,62412.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766719554,0.320464,62410.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766719770,4.97973527,62411.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766719771,0.160237,62408.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766719991,0.160238,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766720203,0.2324,62409.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766720421,0.2364059,62409.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766720642,0.2324,62409.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766721346,4.97973527,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1724766721570,4.97973527,62411.0,62410.0,0.480691]
["bitfinex","BTCUSD",1724766722241,4.97973527,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1724766722456,4.97973527,62411.0,62410.0,0.4815963]
["bitfinex","BTCUSD",1724766722692,4.97973527,62411.0,62410.0,1.3006978]
["bitfinex","BTCUSD",1724766723039,4.98173527,62411.0,62410.0,1.3006978]
["bitfinex","BTCUSD",1724766723849,4.98173527,62411.0,62410.0,1.6441588]
["bitfinex","BTCUSD",1724766724091,3.3558412,62409.0,62408.0,0.480706]
["bitfinex","BTCUSD",1724766724300,3.3558412,62409.0,62408.0,0.901177]
["bitfinex","BTCUSD",1724766724510,3.3558412,62409.0,62408.0,1.38161345]
["bitfinex","BTCUSD",1724766724732,1.8828072,62409.0,62408.0,2.05768445]
["bitfinex","BTCUSD",1724766724936,1.84800356,62409.0,62408.0,2.2176499]
["bitfinex","BTCUSD",1724766725154,1.84800356,62409.0,62408.0,2.23267749]
["bitfinex","BTCUSD",1724766726194,1.84800356,62409.0,62408.0,2.25567749]
["bitfinex","BTCUSD",1724766726398,1.85000356,62409.0,62408.0,2.26767749]
["bitfinex","BTCUSD",1724766726894,1.84900356,62409.0,62408.0,1.77320649]
["bitfinex","BTCUSD",1724766727096,1.84900356,62409.0,62408.0,1.33996449]
["bitfinex","BTCUSD",1724766727312,1.84900356,62409.0,62408.0,1.66043549]
["bitfinex","BTCUSD",1724766727518,1.85000356,62409.0,62408.0,1.99390649]
["bitfinex","BTCUSD",1724766727957,1.81477399,62409.0,62408.0,1.99390649]
["bitfinex","BTCUSD",1724766728175,1.79439322,62409.0,62408.0,1.99390649]
["bitfinex","BTCUSD",1724766728417,1.79439322,62409.0,62408.0,2.50637749]
["bitfinex","BTCUSD",1724766728418,1.74488838,62409.0,62408.0,2.50637749]
["bitfinex","BTCUSD",1724766728641,1.69231935,62409.0,62408.0,2.50137749]
["bitfinex","BTCUSD",1724766728854,1.69331935,62409.0,62408.0,2.01690649]
["bitfinex","BTCUSD",1724766729284,1.69231935,62409.0,62408.0,2.01190649]
["bitfinex","BTCUSD",1724766729495,1.69231935,62409.0,62408.0,2.00390649]
["bitfinex","BTCUSD",1724766729685,1.69331935,62409.0,62408.0,2.00990649]
["bitfinex","BTCUSD",1724766730361,1.69231935,62409.0,62408.0,2.00390649]
["bitfinex","BTCUSD",1724766730580,1.69331935,62409.0,62408.0,2.00890649]
["bitfinex","BTCUSD",1724766731253,1.69231935,62409.0,62408.0,2.00390649]
["bitfinex","BTCUSD",1724766731497,1.69331935,62409.0,62408.0,2.00890649]
["bitfinex","BTCUSD",1724766731703,1.69231935,62409.0,62408.0,2.00390649]
["bitfinex","BTCUSD",1724766731917,1.69331935,62409.0,62408.0,2.00890649]
["bitfinex","BTCUSD",1724766732376,1.69231935,62409.0,62408.0,2.00390649]
["bitfinex","BTCUSD",1724766732598,1.69231935,62409.0,62408.0,0.79179349]
["bitfinex","BTCUSD",1724766732599,1.69331935,62409.0,62408.0,0.79179349]
["bitfinex","BTCUSD",1724766732913,1.69231935,62409.0,62408.0,0.02002759]
["bitfinex","BTCUSD",1724766733129,1.69131935,62409.0,62408.0,0.17526259]
["bitfinex","BTCUSD",1724766733355,1.69331935,62409.0,62408.0,0.29035027]
["bitfinex","BTCUSD",1724766733576,1.69331935,62409.0,62408.0,0.13011527]
["bitfinex","BTCUSD",1724766733779,1.69331935,62409.0,62408.0,0.01502759]
["bitfinex","BTCUSD",1724766733780,1.69131935,62409.0,62408.0,0.01502759]
["bitfinex","BTCUSD",1724766734196,1.69231935,62409.0,62408.0,0.02102759]
["bitfinex","BTCUSD",1724766734608,1.69131935,62409.0,62408.0,0.01502759]
["bitfinex","BTCUSD",1724766734815,1.69131935,62409.0,62407.0,0.160238]
["bitfinex","BTCUSD",1724766735015,1.69131935,62409.0,62406.0,0.00895017]
["bitfinex","BTCUSD",1724766735016,1.69331935,62409.0,62408.0,0.02603531]
["bitfinex","BTCUSD",1724766735221,1.69231935,62409.0,62408.0,0.02103542]
["bitfinex","BTCUSD",1724766735637,1.69331935,62409.0,62408.0,0.02603542]
["bitfinex","BTCUSD",1724766735849,1.69231935,62409.0,62408.0,0.08260678]
["bitfinex","BTCUSD",1724766736055,1.69231935,62409.0,62408.0,0.08351208]
["bitfinex","BTCUSD",1724766736262,1.69331935,62409.0,62408.0,0.34714117]
["bitfinex","BTCUSD",1724766736472,1.69231935,62409.0,62408.0,0.76161217]
["bitfinex","BTCUSD",1724766736739,1.69231935,62409.0,62408.0,0.78561217]
["bitfinex","BTCUSD",1724766736967,1.69231935,62409.0,62408.0,0.44214117]
["bitfinex","BTCUSD",1724766737187,1.69231935,62409.0,62408.0,0.28217572]
["bitfinex","BTCUSD",1724766737393,1.91161935,62409.0,62408.0,0.12194072]
["bitfinex","BTCUSD",1724766737599,1.91161935,62409.0,62408.0,0.02194072]
["bitfinex","BTCUSD",1724766737798,1.69231935,62409.0,62408.0,0.54778431]
["bitfinex","BTCUSD",1724766737917,1.69231935,62409.0,62408.0,0.96825531]
["bitfinex","BTCUSD",1724766738484,1.69231935,62409.0,62408.0,0.64778431]
["bitfinex","BTCUSD",1724766738731,1.69231935,62409.0,62408.0,0.32731331]
["bitfinex","BTCUSD",1724766738935,1.69331935,62409.0,62408.0,0.65278431]
["bitfinex","BTCUSD",1724766739152,1.69331935,62409.0,62408.0,0.02694072]
["bitfinex","BTCUSD",1724766739365,2.08051935,62409.0,62408.0,0.02694072]
["bitfinex","BTCUSD",1724766739584,2.08051935,62409.0,62408.0,0.0119053]
["bitfinex","BTCUSD",1724766740218,2.07951935,62409.0,62408.0,0.02094302]
["bitfinex","BTCUSD",1724766740431,2.07951935,62409.0,62408.0,0.0009053]
["bitfinex","BTCUSD",1724766740432,2.07851935,62409.0,62408.0,0.0009053]
["bitfinex","BTCUSD",1724766740863,2.08051935,62409.0,62408.0,0.0119053]
["bitfinex","BTCUSD",1724766741104,1.69331935,62409.0,62408.0,0.0119053]
["bitfinex","BTCUSD",1724766741327,1.69331935,62409.0,62408.0,0.05576867]
["bitfinex","BTCUSD",1724766741328,1.69231935,62409.0,62408.0,0.05576867]
["bitfinex","BTCUSD",1724766741740,1.69231935,62409.0,62408.0,0.04073091]
["bitfinex","BTCUSD",1724766741945,1.69331935,62409.0,62408.0,0.06176659]
["bitfinex","BTCUSD",1724766742332,1.69331935,62409.0,62408.0,0.0119053]
["bitfinex","BTCUSD",1724766742527,1.69331935,62409.0,62408.0,0.02694098]
["bitfinex","BTCUSD",1724766742666,1.69231935,62409.0,62408.0,0.0069053]
["bitfinex","BTCUSD",1724766742867,1.69231935,62409.0,62408.0,0.02194098]
["bitfinex","BTCUSD",1724766743102,1.69331935,62409.0,62408.0,0.0099053]
["bitfinex","BTCUSD",1724766743300,1.69331935,62409.0,62408.0,0.0069053]
["bitfinex","BTCUSD",1724766743508,1.91681935,62409.0,62408.0,0.0069053]
["bitfinex","BTCUSD",1724766743711,2.10241935,62409.0,62408.0,0.0039053]
["bitfinex","BTCUSD",1724766744137,2.26430884,62409.0,62408.0,0.0089053]
["bitfinex","BTCUSD",1724766744340,3.23128905,62409.0,62408.0,0.0089053]
["bitfinex","BTCUSD",1724766744558,3.23128905,62409.0,62408.0,0.0039053]
["bitfinex","BTCUSD",1724766744559,3.67067305,62409.0,62408.0,0.0039053]
["bitfinex","BTCUSD",1724766744764,3.3902545,62409.0,62408.0,0.0039053]
["bitfinex","BTCUSD",1724766744971,3.23128905,62409.0,62408.0,0.0089053]
["bitfinex","BTCUSD",1724766745176,3.57486802,62409.0,62408.0,0.0059053]
["bitfinex","BTCUSD",1724766745382,3.57486802,62409.0,62408.0,0.0009053]
["bitfinex","BTCUSD",1724766745593,3.35034202,62409.0,62408.0,0.0049053]
["bitfinex","BTCUSD",1724766745794,3.35934202,62409.0,62408.0,0.0019053]
["bitfinex","BTCUSD",1724766746213,3.27340202,62409.0,62408.0,0.0019053]
["bitfinex","BTCUSD",1724766746415,3.26340202,62409.0,62408.0,0.0019053]
["bitfinex","BTCUSD",1724766746839,3.27240202,62409.0,62408.0,0.0019053]
["bitfinex","BTCUSD",1724766747042,3.25340202,62409.0,62408.0,0.0009053]
["bitfinex","BTCUSD",1724766747240,1.03479,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766747476,1.19567949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766748626,0.87520349,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766748858,0.39448949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766749030,0.55472749,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766749236,0.55772749,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766749437,0.87820349,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766749640,1.2466192,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766749920,1.57648465,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766750119,2.0207003,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766750321,2.11659807,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766750477,1.52854494,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766750691,1.20806894,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766750889,1.52854494,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766751091,1.36757949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766751289,1.75992231,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766751501,1.69705549,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766752262,1.76890509,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766752467,1.92887054,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766752687,1.93987054,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766752903,1.38757949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766753114,1.43545434,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766753328,1.38757949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766753802,0.77174234,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766754014,0.74635494,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766754230,0.58638949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766754447,0.42642404,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766754667,0.58666204,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766754875,0.42642404,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766755306,0.72462749,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766755523,0.88559294,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766756204,0.88659294,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766757054,1.84802094,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766757260,1.39269331,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766757877,1.39169331,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766758082,1.39069331,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766758290,1.40169331,62407.0,62406.0,0.001822]
["bitfinex","BTCUSD",1724766758527,1.41369331,62407.0,62406.0,0.001822]
["bitfinex","BTCUSD",1724766758712,1.40269331,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766759156,1.56265876,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766759380,1.40269331,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766759606,1.39069331,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766760053,1.37857949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766760287,0.41742404,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724766760495,0.41742404,62407.0,62406.0,0.481545]
["bitfinex","BTCUSD",1724766760496,0.02,62407.0,62406.0,0.481545]
["bitfinex","BTCUSD",1724766760711,0.007,62407.0,62406.0,0.98304813]
["bitfinex","BTCUSD",1724766760932,0.016,62407.0,62406.0,0.50232513]
["bitfinex","BTCUSD",1724766761167,0.016,62407.0,62406.0,0.45417063]
["bitfinex","BTCUSD",1724766761383,0.007,62407.0,62406.0,0.45417063]
["bitfinex","BTCUSD",1724766761830,0.012,62407.0,62406.0,0.45417063]
["bitfinex","BTCUSD",1724766762048,0.005,62407.0,62406.0,0.178522]
["bitfinex","BTCUSD",1724766762329,0.015,62407.0,62406.0,0.178522]
["bitfinex","BTCUSD",1724766762554,0.005,62407.0,62406.0,0.178522]
["bitfinex","BTCUSD",1724766762767,0.005,62407.0,62406.0,0.4276594]
["bitfinex","BTCUSD",1724766762981,0.006,62407.0,62406.0,0.4306594]
["bitfinex","BTCUSD",1724766763197,4.9999177,62408.0,62406.0,0.2674184]
["bitfinex","BTCUSD",1724766763419,4.9999177,62408.0,62406.0,0.178522]
["bitfinex","BTCUSD",1724766763672,0.001,62407.0,62406.0,0.181522]
["bitfinex","BTCUSD",1724766763902,0.001,62407.0,62406.0,0.341763]
["bitfinex","BTCUSD",1724766764126,0.002,62407.0,62406.0,0.347763]
["bitfinex","BTCUSD",1724766764346,0.002,62407.0,62406.0,1.83401898]
["bitfinex","BTCUSD",1724766764582,4.10556452,62408.0,62406.0,1.12233198]
["bitfinex","BTCUSD",1724766764826,2.10365551,62408.0,62407.0,1.87043145]
["bitfinex","BTCUSD",1724766765057,1.69131935,62409.0,62407.0,1.87043145]
["bitfinex","BTCUSD",1724766765058,1.50666095,62409.0,62408.0,0.867706]
["bitfinex","BTCUSD",1724766765303,1.50666095,62409.0,62408.0,2.11208445]
["bitfinex","BTCUSD",1724766765543,3.89072749,62411.0,62410.0,0.970152]
["bitfinex","BTCUSD",1724766765778,1.79209938,62412.0,62411.0,1.34234863]
["bitfinex","BTCUSD",1724766766001,0.47989634,62434.0,62433.0,1.2902]
["bitfinex","BTCUSD",1724766766218,0.47989634,62434.0,62433.0,2.30653463]
["bitfinex","BTCUSD",1724766766451,0.000823,62438.0,62433.0,2.30653463]
["bitfinex","BTCUSD",1724766766452,0.000823,62438.0,62437.0,1.290127]
["bitfinex","BTCUSD",1724766766723,0.000823,62438.0,62437.0,1.710449]
["bitfinex","BTCUSD",1724766766935,0.000823,62438.0,62437.0,1.89341445]
["bitfinex","BTCUSD",1724766767149,0.000823,62438.0,62437.0,1.76151445]
["bitfinex","BTCUSD",1724766768784,0.001823,62438.0,62437.0,1.77451445]
["bitfinex","BTCUSD",1724766769199,0.000823,62438.0,62437.0,1.76151445]
["bitfinex","BTCUSD",1724766769415,0.000823,62438.0,62437.0,1.77551445]
["bitfinex","BTCUSD",1724766769624,0.000823,62438.0,62437.0,1.45419245]
["bitfinex","BTCUSD",1724766769625,0.001823,62438.0,62437.0,1.45419245]
["bitfinex","BTCUSD",1724766770258,0.001823,62438.0,62437.0,1.46819245]
["bitfinex","BTCUSD",1724766770674,0.001823,62438.0,62437.0,0.76744845]
["bitfinex","BTCUSD",1724766770889,0.001823,62438.0,62437.0,0.98777045]
["bitfinex","BTCUSD",1724766771540,0.001823,62438.0,62437.0,0.97377045]
["bitfinex","BTCUSD",1724766771765,0.001823,62438.0,62437.0,0.98196966]
["bitfinex","BTCUSD",1724766771992,0.001823,62438.0,62437.0,0.98296966]
["bitfinex","BTCUSD",1724766772228,0.001823,62438.0,62437.0,1.09196966]
["bitfinex","BTCUSD",1724766772229,0.000823,62438.0,62437.0,1.09196966]
["bitfinex","BTCUSD",1724766772471,0.002823,62438.0,62437.0,1.23426966]
["bitfinex","BTCUSD",1724766772916,0.001823,62438.0,62437.0,1.22026966]
["bitfinex","BTCUSD",1724766773143,0.002823,62438.0,62437.0,1.23426966]
["bitfinex","BTCUSD",1724766773358,0.001823,62438.0,62437.0,1.54059166]
["bitfinex","BTCUSD",1724766773568,0.000823,62438.0,62437.0,1.52659166]
["bitfinex","BTCUSD",1724766773816,0.000823,62438.0,62437.0,1.84691366]
["bitfinex","BTCUSD",1724766774040,0.000823,62438.0,62437.0,1.86091366]
["bitfinex","BTCUSD",1724766774041,0.001823,62438.0,62437.0,1.86091366]
["bitfinex","BTCUSD",1724766774492,0.001823,62438.0,62437.0,1.54059166]
["bitfinex","BTCUSD",1724766774697,0.002823,62438.0,62437.0,1.55259166]
["bitfinex","BTCUSD",1724766775392,0.002823,62438.0,62437.0,1.53859166]
["bitfinex","BTCUSD",1724766775393,0.001823,62438.0,62437.0,1.53859166]
["bitfinex","BTCUSD",1724766775622,0.000823,62438.0,62437.0,1.52659166]
["bitfinex","BTCUSD",1724766775845,0.002823,62438.0,62437.0,1.55059166]
["bitfinex","BTCUSD",1724766777166,0.002823,62438.0,62437.0,1.09296966]
["bitfinex","BTCUSD",1724766777608,0.002823,62438.0,62437.0,1.41329166]
["bitfinex","BTCUSD",1724766778282,0.002823,62438.0,62437.0,1.09296966]
["bitfinex","BTCUSD",1724766779398,0.002823,62438.0,62437.0,1.43629166]
["bitfinex","BTCUSD",1724766779875,0.002823,62438.0,62437.0,1.11596966]
["bitfinex","BTCUSD",1724766780082,0.002823,62438.0,62437.0,1.43629166]
["bitfinex","BTCUSD",1724766782639,0.002823,62438.0,62437.0,1.75661366]
["bitfinex","BTCUSD",1724766782851,0.002823,62438.0,62437.0,1.43629166]
["bitfinex","BTCUSD",1724766783258,0.002823,62438.0,62437.0,1.75661366]
["bitfinex","BTCUSD",1724766783674,0.002823,62438.0,62437.0,1.87091366]
["bitfinex","BTCUSD",1724766784343,0.050821,62440.0,62437.0,1.87091366]
["bitfinex","BTCUSD",1724766784344,0.050821,62440.0,62439.0,1.441404]
["bitfinex","BTCUSD",1724766784556,0.04447215,62440.0,62439.0,2.19608145]
["bitfinex","BTCUSD",1724766785180,0.000821,62452.0,62451.0,1.120878]
["bitfinex","BTCUSD",1724766785401,0.2535,62466.0,62453.0,0.8006]
["bitfinex","BTCUSD",1724766785619,7.25027645,62454.0,62453.0,2.02128545]
["bitfinex","BTCUSD",1724766785863,7.21517895,62454.0,62453.0,2.1705996]
["bitfinex","BTCUSD",1724766786116,7.15113095,62454.0,62453.0,2.21575464]
["bitfinex","BTCUSD",1724766786355,7.06076144,62454.0,62453.0,2.54412105]
["bitfinex","BTCUSD",1724766786565,5.69777885,62454.0,62453.0,3.20622205]
["bitfinex","BTCUSD",1724766786778,5.15676252,62454.0,62453.0,3.2382979]
["bitfinex","BTCUSD",1724766786984,5.08160637,62454.0,62453.0,3.20514048]
["bitfinex","BTCUSD",1724766787199,4.08170637,62454.0,62453.0,3.40955603]
["bitfinex","BTCUSD",1724766787411,4.03970637,62454.0,62453.0,3.40955603]
["bitfinex","BTCUSD",1724766787641,4.00768237,62454.0,62453.0,3.02140303]
["bitfinex","BTCUSD",1724766788094,3.89703237,62454.0,62453.0,3.02140303]
["bitfinex","BTCUSD",1724766788302,3.89703237,62454.0,62453.0,3.44310948]
["bitfinex","BTCUSD",1724766788516,2.02129952,62453.0,62452.0,1.601225]
["bitfinex","BTCUSD",1724766788741,2.02129952,62453.0,62452.0,1.97444037]
["bitfinex","BTCUSD",1724766788946,2.02129952,62453.0,62452.0,2.29935637]
["bitfinex","BTCUSD",1724766789382,2.02129952,62453.0,62452.0,1.62210537]
["bitfinex","BTCUSD",1724766789593,2.02129952,62453.0,62452.0,1.922145]
["bitfinex","BTCUSD",1724766789805,2.02129952,62453.0,62452.0,2.07015245]
["bitfinex","BTCUSD",1724766790028,2.02129952,62453.0,62452.0,2.39039745]
["bitfinex","BTCUSD",1724766790256,1.97699208,62453.0,62452.0,2.40439745]
["bitfinex","BTCUSD",1724766790468,1.97699208,62453.0,62452.0,2.03088145]
["bitfinex","BTCUSD",1724766790648,1.97699208,62453.0,62452.0,2.15388145]
["bitfinex","BTCUSD",1724766790886,1.81570643,62453.0,62452.0,2.15388145]
["bitfinex","BTCUSD",1724766791091,1.81570643,62453.0,62452.0,2.50621645]
["bitfinex","BTCUSD",1724766791480,1.81570643,62453.0,62452.0,2.18597145]
["bitfinex","BTCUSD",1724766791744,1.81570643,62453.0,62452.0,2.43943245]
["bitfinex","BTCUSD",1724766791954,1.81570643,62453.0,62452.0,2.11918745]
["bitfinex","BTCUSD",1724766792159,1.81570643,62453.0,62452.0,1.90706745]
["bitfinex","BTCUSD",1724766792374,1.81570643,62453.0,62452.0,1.72906745]
["bitfinex","BTCUSD",1724766792797,3.71917755,62452.0,62451.0,0.99267886]
["bitfinex","BTCUSD",1724766792997,3.71917755,62452.0,62451.0,0.80887449]
["bitfinex","BTCUSD",1724766793265,3.71917755,62452.0,62451.0,1.12912549]
["bitfinex","BTCUSD",1724766793912,3.71917755,62452.0,62451.0,1.81630586]
["bitfinex","BTCUSD",1724766794213,3.71917755,62452.0,62451.0,1.65602031]
["bitfinex","BTCUSD",1724766794643,3.71009436,62452.0,62451.0,1.75602031]
["bitfinex","BTCUSD",1724766795497,3.71109436,62452.0,62451.0,1.76902031]
["bitfinex","BTCUSD",1724766795704,3.71109436,62452.0,62451.0,1.78302031]
["bitfinex","BTCUSD",1724766796125,3.51777852,62452.0,62451.0,1.95202031]
["bitfinex","BTCUSD",1724766796352,3.51777852,62452.0,62451.0,1.98411031]
["bitfinex","BTCUSD",1724766796572,3.51777852,62452.0,62449.0,0.4]
["bitfinex","BTCUSD",1724766796573,3.01588969,62451.0,62450.0,0.80064]
["bitfinex","BTCUSD",1724766796786,3.01588969,62451.0,62450.0,1.46482537]
["bitfinex","BTCUSD",1724766796992,3.01588969,62451.0,62450.0,1.78508137]
["bitfinex","BTCUSD",1724766797193,3.01588969,62451.0,62450.0,2.01821337]
["bitfinex","BTCUSD",1724766797416,2.94621358,62451.0,62450.0,2.01821337]
["bitfinex","BTCUSD",1724766797626,2.94621358,62451.0,62450.0,2.92724682]
["bitfinex","BTCUSD",1724766797834,2.94166626,62451.0,62450.0,2.93527547]
["bitfinex","BTCUSD",1724766798045,2.86438373,62451.0,62450.0,2.56349547]
["bitfinex","BTCUSD",1724766798256,2.86438373,62451.0,62450.0,2.46924347]
["bitfinex","BTCUSD",1724766798466,2.86438373,62451.0,62450.0,2.45788347]
["bitfinex","BTCUSD",1724766798678,2.86438373,62451.0,62450.0,2.48088347]
["bitfinex","BTCUSD",1724766798887,2.86438373,62451.0,62450.0,2.30920747]
["bitfinex","BTCUSD",1724766799527,2.86438373,62451.0,62450.0,2.34421664]
["bitfinex","BTCUSD",1724766799528,2.86538373,62451.0,62450.0,2.34421664]
["bitfinex","BTCUSD",1724766800018,2.86538373,62451.0,62450.0,1.98895147]
["bitfinex","BTCUSD",1724766800019,2.86438373,62451.0,62450.0,1.98895147]
["bitfinex","BTCUSD",1724766800232,2.86538373,62451.0,62450.0,1.8439614]
["bitfinex","BTCUSD",1724766800489,2.86638373,62451.0,62450.0,1.98895147]
["bitfinex","BTCUSD",1724766800715,2.86638373,62451.0,62450.0,2.01296085]
["bitfinex","BTCUSD",1724766800938,2.86538373,62451.0,62450.0,2.33321685]
["bitfinex","BTCUSD",1724766801161,2.86538373,62451.0,62450.0,4.06408885]
["bitfinex","BTCUSD",1724766801380,2.86638373,62451.0,62450.0,3.48187185]
["bitfinex","BTCUSD",1724766801605,2.74269373,62451.0,62450.0,2.56389685]
["bitfinex","BTCUSD",1724766802072,2.74169373,62451.0,62450.0,2.56389685]
["bitfinex","BTCUSD",1724766802302,2.73758258,62451.0,62450.0,2.56389685]
["bitfinex","BTCUSD",1724766802550,2.67485783,62451.0,62450.0,2.73333185]
["bitfinex","BTCUSD",1724766802772,2.1800698,62451.0,62450.0,2.83353365]
["bitfinex","BTCUSD",1724766802993,2.09622527,62451.0,62450.0,2.84353365]
["bitfinex","BTCUSD",1724766803261,2.09622527,62451.0,62450.0,2.93979334]
["bitfinex","BTCUSD",1724766803492,2.09622527,62451.0,62450.0,3.45004934]
["bitfinex","BTCUSD",1724766803493,0.86442499,62451.0,62450.0,3.45004934]
["bitfinex","BTCUSD",1724766803725,0.85143137,62451.0,62450.0,3.42605027]
["bitfinex","BTCUSD",1724766803950,0.85143137,62451.0,62450.0,3.46004765]
["bitfinex","BTCUSD",1724766804405,0.84580509,62451.0,62450.0,3.45004765]
["bitfinex","BTCUSD",1724766804630,0.83280509,62451.0,62450.0,3.46004765]
["bitfinex","BTCUSD",1724766805079,0.83280509,62451.0,62450.0,3.26004765]
["bitfinex","BTCUSD",1724766805330,0.83380509,62451.0,62450.0,3.26004765]
["bitfinex","BTCUSD",1724766806524,0.82429706,62451.0,62450.0,3.26004765]
["bitfinex","BTCUSD",1724766806742,0.81635694,62451.0,62450.0,3.26004765]
["bitfinex","BTCUSD",1724766807226,3.42525152,62452.0,62450.0,3.26004765]
["bitfinex","BTCUSD",1724766807490,1.81570643,62453.0,62450.0,3.26004765]
["bitfinex","BTCUSD",1724766807491,1.61942033,62453.0,62452.0,0.425392]
["bitfinex","BTCUSD",1724766807754,3.89603237,62454.0,62452.0,0.425392]
["bitfinex","BTCUSD",1724766807755,3.59626566,62454.0,62452.0,7.80125459]
["bitfinex","BTCUSD",1724766807972,2.61651021,62454.0,62453.0,8.44204014]
["bitfinex","BTCUSD",1724766808192,1.91705681,62454.0,62453.0,7.18228473]
["bitfinex","BTCUSD",1724766808449,1.41582678,62454.0,62453.0,7.08748714]
["bitfinex","BTCUSD",1724766808699,1.09516105,62454.0,62453.0,7.24745259]
["bitfinex","BTCUSD",1724766808946,1.09098715,62454.0,62453.0,6.77874859]
["bitfinex","BTCUSD",1724766809446,1.09198715,62454.0,62453.0,6.77874859]
["bitfinex","BTCUSD",1724766809715,1.07301941,62454.0,62453.0,6.89590001]
["bitfinex","BTCUSD",1724766809970,1.05591941,62454.0,62453.0,6.91987204]
["bitfinex","BTCUSD",1724766810190,1.04444577,62454.0,62453.0,6.93435362]
["bitfinex","BTCUSD",1724766810447,0.94339959,62454.0,62453.0,6.81572324]
["bitfinex","BTCUSD",1724766810692,0.91553182,62454.0,62453.0,6.80172324]
["bitfinex","BTCUSD",1724766811132,0.90771026,62454.0,62453.0,6.81572324]
["bitfinex","BTCUSD",1724766811632,0.90068817,62454.0,62453.0,6.81572324]
["bitfinex","BTCUSD",1724766811848,0.90068817,62454.0,62453.0,6.9485189]
["bitfinex","BTCUSD",1724766811849,0.90168817,62454.0,62453.0,6.9485189]
["bitfinex","BTCUSD",1724766812070,0.90168817,62454.0,62453.0,6.82972324]
["bitfinex","BTCUSD",1724766812546,0.80164437,62454.0,62453.0,6.81572324]
["bitfinex","BTCUSD",1724766812800,0.67284437,62454.0,62453.0,6.68677124]
["bitfinex","BTCUSD",1724766813038,0.64082037,62454.0,62453.0,6.80558131]
["bitfinex","BTCUSD",1724766813295,0.47559224,62454.0,62453.0,1.8327476]
["bitfinex","BTCUSD",1724766813528,1.571438,62470.0,62469.0,0.649237]
["bitfinex","BTCUSD",1724766813745,1.571438,62470.0,62469.0,1.48629945]
["bitfinex","BTCUSD",1724766814185,1.571438,62470.0,62469.0,2.04772282]
["bitfinex","BTCUSD",1724766814454,1.571438,62470.0,62469.0,2.36788082]
["bitfinex","BTCUSD",1724766814690,1.571438,62470.0,62469.0,1.75422282]
["bitfinex","BTCUSD",1724766814917,1.571438,62470.0,62469.0,2.17065082]
["bitfinex","BTCUSD",1724766814918,1.47229566,62470.0,62469.0,2.17065082]
["bitfinex","BTCUSD",1724766815160,1.47229566,62470.0,62469.0,1.82672145]
["bitfinex","BTCUSD",1724766815161,1.4234455,62470.0,62469.0,1.82672145]
["bitfinex","BTCUSD",1724766815387,1.3565955,62470.0,62469.0,2.26987945]
["bitfinex","BTCUSD",1724766815639,1.33355241,62470.0,62469.0,2.17460945]
["bitfinex","BTCUSD",1724766815854,2.72523291,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1724766816086,2.71105291,62469.0,62468.0,1.915947]
["bitfinex","BTCUSD",1724766816327,2.68379316,62469.0,62468.0,4.696474]
["bitfinex","BTCUSD",1724766816550,2.68379316,62469.0,62468.0,2.406147]
["bitfinex","BTCUSD",1724766816778,2.68379316,62469.0,62468.0,1.866579]
["bitfinex","BTCUSD",1724766817030,2.68379316,62469.0,62468.0,1.589771]
["bitfinex","BTCUSD",1724766817270,2.68379316,62469.0,62468.0,1.420771]
["bitfinex","BTCUSD",1724766817497,2.68379316,62469.0,62468.0,1.764227]
["bitfinex","BTCUSD",1724766817721,2.68379316,62469.0,62468.0,1.20200698]
["bitfinex","BTCUSD",1724766817968,3.09209316,62469.0,62468.0,0.18394615]
["bitfinex","BTCUSD",1724766818218,2.68479316,62469.0,62468.0,2.19314815]
["bitfinex","BTCUSD",1724766818405,2.68379316,62469.0,62468.0,2.21593115]
["bitfinex","BTCUSD",1724766818648,2.68379316,62469.0,62468.0,2.70509415]
["bitfinex","BTCUSD",1724766818649,2.57446316,62469.0,62468.0,2.70509415]
["bitfinex","BTCUSD",1724766818861,2.42859316,62469.0,62468.0,3.01125715]
["bitfinex","BTCUSD",1724766819073,7.16751284,62469.0,62468.0,3.02324822]
["bitfinex","BTCUSD",1724766819293,7.16751284,62469.0,62468.0,2.74008522]
["bitfinex","BTCUSD",1724766819565,7.16851284,62469.0,62468.0,1.98603915]
["bitfinex","BTCUSD",1724766819795,7.16851284,62469.0,62468.0,2.01101979]
["bitfinex","BTCUSD",1724766820011,7.16851284,62469.0,62468.0,2.02501979]
["bitfinex","BTCUSD",1724766820658,7.06482209,62469.0,62468.0,1.99803358]
["bitfinex","BTCUSD",1724766820884,7.06482209,62469.0,62468.0,2.03701645]
["bitfinex","BTCUSD",1724766821098,6.9070991,62469.0,62468.0,2.45734123]
["bitfinex","BTCUSD",1724766821307,6.87177238,62469.0,62468.0,2.45734123]
["bitfinex","BTCUSD",1724766821515,6.87177238,62469.0,62468.0,2.5048302]
["bitfinex","BTCUSD",1724766821735,6.87177238,62469.0,62468.0,2.45734123]
["bitfinex","BTCUSD",1724766821950,6.87177238,62469.0,62468.0,2.4453468]
["bitfinex","BTCUSD",1724766822157,6.87177238,62469.0,62468.0,2.45733942]
["bitfinex","BTCUSD",1724766822361,6.87177238,62469.0,62468.0,2.03701464]
["bitfinex","BTCUSD",1724766822775,2.96298536,62468.0,62467.0,0.480253]
["bitfinex","BTCUSD",1724766822991,2.96298536,62468.0,62467.0,0.800422]
["bitfinex","BTCUSD",1724766823204,2.96298536,62468.0,62467.0,1.530986]
["bitfinex","BTCUSD",1724766823417,2.96298536,62468.0,62467.0,1.510736]
["bitfinex","BTCUSD",1724766824042,2.9405328,62468.0,62467.0,1.524736]
["bitfinex","BTCUSD",1724766824495,2.9405328,62468.0,62467.0,0.17396545]
["bitfinex","BTCUSD",1724766824706,2.9415328,62468.0,62467.0,0.27396545]
["bitfinex","BTCUSD",1724766824916,2.9415328,62468.0,62467.0,0.43404945]
["bitfinex","BTCUSD",1724766825128,2.9415328,62468.0,62467.0,0.75421845]
["bitfinex","BTCUSD",1724766825370,2.9415328,62468.0,62467.0,1.07438745]
["bitfinex","BTCUSD",1724766826028,2.9415328,62468.0,62467.0,0.4513676]
["bitfinex","BTCUSD",1724766826234,3.3404328,62468.0,62467.0,0.2912836]
["bitfinex","BTCUSD",1724766827285,3.3404328,62468.0,62467.0,0.1912836]
["bitfinex","BTCUSD",1724766827502,3.3404328,62468.0,62467.0,0.1952836]
["bitfinex","BTCUSD",1724766827503,3.5385328,62468.0,62467.0,0.1952836]
["bitfinex","BTCUSD",1724766828149,3.5385328,62468.0,62467.0,0.17796545]
["bitfinex","BTCUSD",1724766828380,3.5385328,62468.0,62467.0,0.004]
["bitfinex","BTCUSD",1724766828600,2.9405328,62468.0,62466.0,0.01037417]
["bitfinex","BTCUSD",1724766828810,2.9405328,62468.0,62467.0,0.014]
["bitfinex","BTCUSD",1724766828811,3.1406328,62468.0,62467.0,0.014]
["bitfinex","BTCUSD",1724766829224,3.5393328,62468.0,62467.0,0.004]
["bitfinex","BTCUSD",1724766829721,3.5393328,62468.0,62467.0,0.014]
["bitfinex","BTCUSD",1724766829943,3.5393328,62468.0,62458.0,0.48585079]
["bitfinex","BTCUSD",1724766829944,0.4157,62466.0,62458.0,0.4755]
["bitfinex","BTCUSD",1724766830168,0.4157,62464.0,62458.0,0.4755]
["bitfinex","BTCUSD",1724766830379,2.9415328,62468.0,62458.0,0.4755]
["bitfinex","BTCUSD",1724766830380,0.3956,62462.0,62458.0,0.4755]
["bitfinex","BTCUSD",1724766830592,0.5801,62467.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766830815,0.15996545,62466.0,62458.0,0.01008901]
["bitfinex","BTCUSD",1724766831038,0.15996545,62466.0,62459.0,0.01733827]
["bitfinex","BTCUSD",1724766831039,0.3956,62465.0,62459.0,0.01733827]
["bitfinex","BTCUSD",1724766831259,0.3956,62463.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766831486,0.1845,62462.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766831697,0.1845,62460.0,62453.0,0.01124075]
["bitfinex","BTCUSD",1724766831906,0.3956,62459.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766832117,0.1845,62458.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766832367,0.3961,62457.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766832575,0.3961,62457.0,62450.0,0.0009053]
["bitfinex","BTCUSD",1724766832576,0.1946,62456.0,62450.0,0.0009053]
["bitfinex","BTCUSD",1724766832803,0.15996545,62457.0,62450.0,0.0009053]
["bitfinex","BTCUSD",1724766832804,0.1946,62454.0,62450.0,0.01126625]
["bitfinex","BTCUSD",1724766833019,0.3961,62453.0,62450.0,0.0009053]
["bitfinex","BTCUSD",1724766833247,0.4162,62451.0,62450.0,0.0009053]
["bitfinex","BTCUSD",1724766835265,0.4162,62451.0,62450.0,0.66492812]
["bitfinex","BTCUSD",1724766835513,0.4162,62457.0,62450.0,0.60480012]
["bitfinex","BTCUSD",1724766835770,0.4162,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1724766835971,3.42042914,62468.0,62456.0,0.160112]
["bitfinex","BTCUSD",1724766835972,0.4076,62462.0,62461.0,0.480297]
["bitfinex","BTCUSD",1724766836194,0.4076,62462.0,62461.0,0.32006345]
["bitfinex","BTCUSD",1724766836408,0.4076,62462.0,62461.0,0.42006345]
["bitfinex","BTCUSD",1724766836857,0.4076,62462.0,62461.0,0.74026245]
["bitfinex","BTCUSD",1724766837285,0.4076,62462.0,62461.0,0.42006345]
["bitfinex","BTCUSD",1724766837531,0.4086,62462.0,62461.0,0.42006345]
["bitfinex","BTCUSD",1724766837740,0.001,62462.0,62461.0,0.74026245]
["bitfinex","BTCUSD",1724766838817,0.4076,62466.0,62462.0,0.160095]
["bitfinex","BTCUSD",1724766839021,0.4076,62466.0,62461.0,0.25996545]
["bitfinex","BTCUSD",1724766839022,0.4076,62466.0,62463.0,0.42005945]
["bitfinex","BTCUSD",1724766839230,0.4076,62466.0,62463.0,0.25996545]
["bitfinex","BTCUSD",1724766839672,0.4076,62466.0,62463.0,0.42005945]
["bitfinex","BTCUSD",1724766840128,0.4076,62466.0,62463.0,0.25996545]
["bitfinex","BTCUSD",1724766840543,0.4076,62466.0,62463.0,0.43405945]
["bitfinex","BTCUSD",1724766841012,0.4076,62466.0,62463.0,0.45816767]
["bitfinex","BTCUSD",1724766841254,0.4076,62466.0,62463.0,0.77835667]
["bitfinex","BTCUSD",1724766841470,4.22164333,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1724766841702,4.22164333,62463.0,62456.0,0.35892266]
["bitfinex","BTCUSD",1724766841928,4.22164333,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1724766842589,4.22164333,62463.0,62460.0,0.1601]
["bitfinex","BTCUSD",1724766842815,4.22264333,62463.0,62462.0,0.027]
["bitfinex","BTCUSD",1724766843535,4.22264333,62463.0,62462.0,0.273097]
["bitfinex","BTCUSD",1724766843759,4.22164333,62463.0,62462.0,0.42006245]
["bitfinex","BTCUSD",1724766843991,4.22264333,62463.0,62462.0,0.74025645]
["bitfinex","BTCUSD",1724766844228,4.22264333,62463.0,62462.0,1.06045045]
["bitfinex","BTCUSD",1724766844450,4.22264333,62463.0,62462.0,0.75525593]
["bitfinex","BTCUSD",1724766844678,4.22264333,62463.0,62462.0,0.27496493]
["bitfinex","BTCUSD",1724766844909,4.22264333,62463.0,62462.0,0.43506193]
["bitfinex","BTCUSD",1724766845379,4.22164333,62463.0,62462.0,0.43506193]
["bitfinex","BTCUSD",1724766845624,4.22264333,62463.0,62462.0,0.43506193]
["bitfinex","BTCUSD",1724766846103,4.22264333,62463.0,62462.0,0.27496493]
["bitfinex","BTCUSD",1724766846314,4.22264333,62463.0,62462.0,0.25996545]
["bitfinex","BTCUSD",1724766846800,4.22364333,62463.0,62462.0,0.25996545]
["bitfinex","BTCUSD",1724766847272,4.22264333,62463.0,62462.0,0.25996545]
["bitfinex","BTCUSD",1724766848227,4.22264333,62463.0,62462.0,0.26086965]
["bitfinex","BTCUSD",1724766848704,4.22364333,62463.0,62462.0,0.26086965]
["bitfinex","BTCUSD",1724766849212,4.80494333,62463.0,62462.0,0.1009042]
["bitfinex","BTCUSD",1724766849457,4.80494333,62463.0,62462.0,0.0009042]
["bitfinex","BTCUSD",1724766849705,0.1927,62462.0,62456.0,0.00998646]
["bitfinex","BTCUSD",1724766849933,0.1927,62462.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766849934,0.5813,62462.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766850196,0.5813,62462.0,62456.0,0.064137]
["bitfinex","BTCUSD",1724766850422,4.22264333,62463.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766850423,4.22364333,62463.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766850662,0.15996545,62461.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766850938,0.5813,62460.0,62453.0,0.0009053]
["bitfinex","BTCUSD",1724766851155,4.22264333,62463.0,62452.0,0.48584758]
["bitfinex","BTCUSD",1724766851156,0.15996545,62459.0,62452.0,0.01034758]
["bitfinex","BTCUSD",1724766851626,0.1974,62454.0,62438.0,0.2764053]
["bitfinex","BTCUSD",1724766851848,0.5991,62452.0,62447.0,0.01025246]
["bitfinex","BTCUSD",1724766852080,0.4017,62447.0,62438.0,0.2764053]
["bitfinex","BTCUSD",1724766852307,0.15996545,62451.0,62438.0,0.2764053]
["bitfinex","BTCUSD",1724766852308,0.1974,62446.0,62438.0,0.2764053]
["bitfinex","BTCUSD",1724766852581,0.3801,62444.0,62438.0,0.28652071]
["bitfinex","BTCUSD",1724766853501,0.3801,62444.0,62438.0,0.29952071]
["bitfinex","BTCUSD",1724766853719,0.3801,62444.0,62438.0,0.28652071]
["bitfinex","BTCUSD",1724766854200,0.3801,62444.0,62438.0,0.29952071]
["bitfinex","BTCUSD",1724766854201,0.3811,62444.0,62438.0,0.29952071]
["bitfinex","BTCUSD",1724766854399,0.3811,62444.0,62439.0,0.1]
["bitfinex","BTCUSD",1724766855659,0.3811,62444.0,62439.0,0.25996545]
["bitfinex","BTCUSD",1724766855888,0.3811,62444.0,62439.0,0.1]
["bitfinex","BTCUSD",1724766856358,0.3811,62444.0,62439.0,0.113]
["bitfinex","BTCUSD",1724766856829,0.3821,62444.0,62439.0,0.113]
["bitfinex","BTCUSD",1724766857547,0.3811,62444.0,62439.0,0.1]
["bitfinex","BTCUSD",1724766857996,0.3821,62444.0,62439.0,0.013]
["bitfinex","BTCUSD",1724766858246,0.3811,62444.0,62439.0,0.013]
["bitfinex","BTCUSD",1724766858462,0.3821,62444.0,62439.0,0.013]
["bitfinex","BTCUSD",1724766861709,0.002,62444.0,62440.0,0.15996545]
["bitfinex","BTCUSD",1724766861950,0.002,62444.0,62441.0,0.1]
["bitfinex","BTCUSD",1724766862166,0.002,62444.0,62442.0,0.32011245]
["bitfinex","BTCUSD",1724766862399,0.002,62444.0,62443.0,0.1]
["bitfinex","BTCUSD",1724766862645,0.001,62444.0,62443.0,0.1]
["bitfinex","BTCUSD",1724766862830,0.3958,62446.0,62443.0,0.25996545]
["bitfinex","BTCUSD",1724766863086,0.002,62444.0,62443.0,0.580438]
["bitfinex","BTCUSD",1724766863286,0.001,62444.0,62443.0,0.580438]
["bitfinex","BTCUSD",1724766863559,0.001,62444.0,62443.0,0.90073]
["bitfinex","BTCUSD",1724766863791,0.002,62444.0,62443.0,0.593438]
["bitfinex","BTCUSD",1724766864052,0.001,62444.0,62443.0,0.1]
["bitfinex","BTCUSD",1724766864274,0.001,62444.0,62443.0,0.17296545]
["bitfinex","BTCUSD",1724766864494,0.001,62444.0,62443.0,0.1]
["bitfinex","BTCUSD",1724766864755,0.4,62450.0,62443.0,0.1]
["bitfinex","BTCUSD",1724766864973,0.001,62444.0,62443.0,0.1]
["bitfinex","BTCUSD",1724766865244,0.001,62444.0,62439.0,0.34490586]
["bitfinex","BTCUSD",1724766865245,0.4,62442.0,62439.0,0.0009053]
["bitfinex","BTCUSD",1724766866230,0.5774,62440.0,62439.0,0.0009053]
["bitfinex","BTCUSD",1724766866454,0.73736545,62440.0,62439.0,0.0009053]
["bitfinex","BTCUSD",1724766866674,0.73736545,62440.0,62439.0,0.0139053]
["bitfinex","BTCUSD",1724766867430,0.73736545,62440.0,62439.0,0.0009053]
["bitfinex","BTCUSD",1724766867655,0.73836545,62440.0,62439.0,0.0139053]
["bitfinex","BTCUSD",1724766868817,0.73936545,62440.0,62439.0,0.0139053]
["bitfinex","BTCUSD",1724766874038,0.00192404,62438.0,62429.0,0.01309844]
["bitfinex","BTCUSD",1724766874288,0.00192404,62438.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766874289,0.58672404,62433.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766874523,0.4133,62430.0,62422.0,0.0128219]
["bitfinex","BTCUSD",1724766874770,0.00192404,62431.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766874771,0.1973,62428.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766874992,0.57727025,62427.0,62412.0,0.01398709]
["bitfinex","BTCUSD",1724766875221,0.4133,62425.0,62412.0,0.01398709]
["bitfinex","BTCUSD",1724766875463,0.15996545,62424.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766875731,0.4133,62423.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766875946,0.15996545,62422.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766876174,0.4133,62421.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766876405,0.1961,62420.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766876627,0.4106,62419.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766878563,0.4116,62419.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766879239,0.4126,62419.0,62412.0,0.0009053]
["bitfinex","BTCUSD",1724766879484,0.4126,62419.0,62413.0,0.01736565]
["bitfinex","BTCUSD",1724766879727,0.4126,62419.0,62414.0,0.01736539]
["bitfinex","BTCUSD",1724766879956,0.4126,62419.0,62413.0,0.1]
["bitfinex","BTCUSD",1724766879957,0.002,62419.0,62415.0,0.01736539]
["bitfinex","BTCUSD",1724766880175,0.002,62419.0,62416.0,0.01736539]
["bitfinex","BTCUSD",1724766880410,0.002,62419.0,62417.0,0.01736539]
["bitfinex","BTCUSD",1724766880645,0.002,62419.0,62418.0,0.01736539]
["bitfinex","BTCUSD",1724766880887,0.001,62419.0,62418.0,0.01736539]
["bitfinex","BTCUSD",1724766881344,0.001,62419.0,62418.0,0.33754084]
["bitfinex","BTCUSD",1724766881580,0.3918,62430.0,62418.0,0.29236602]
["bitfinex","BTCUSD",1724766881809,0.1878,62436.0,62419.0,0.29236602]
["bitfinex","BTCUSD",1724766882090,0.3918,62435.0,62424.0,0.34400056]
["bitfinex","BTCUSD",1724766882315,0.3918,62435.0,62425.0,0.19236602]
["bitfinex","BTCUSD",1724766882534,0.3918,62435.0,62426.0,0.03240057]
["bitfinex","BTCUSD",1724766883031,2.58426554,62413.0,62412.0,0.1611303]
["bitfinex","BTCUSD",1724766883258,2.58426554,62413.0,62412.0,0.98554731]
["bitfinex","BTCUSD",1724766883521,2.58426554,62413.0,62412.0,2.10127431]
["bitfinex","BTCUSD",1724766883961,2.58426554,62413.0,62412.0,1.55397622]
["bitfinex","BTCUSD",1724766884417,2.58426554,62413.0,62412.0,1.56797622]
["bitfinex","BTCUSD",1724766885091,2.58426554,62413.0,62412.0,1.66797622]
["bitfinex","BTCUSD",1724766885539,2.58426554,62413.0,62412.0,1.68197622]
["bitfinex","BTCUSD",1724766885796,2.58426554,62413.0,62412.0,2.00242722]
["bitfinex","BTCUSD",1724766886069,2.58426554,62413.0,62412.0,2.08832722]
["bitfinex","BTCUSD",1724766886502,2.56226951,62413.0,62412.0,2.10232722]
["bitfinex","BTCUSD",1724766886961,2.56226951,62413.0,62412.0,2.08832722]
["bitfinex","BTCUSD",1724766887188,2.56226951,62413.0,62412.0,1.78187622]
["bitfinex","BTCUSD",1724766887408,2.56226951,62413.0,62412.0,1.76787622]
["bitfinex","BTCUSD",1724766887855,2.56226951,62413.0,62412.0,1.78187622]
["bitfinex","BTCUSD",1724766888073,2.56226951,62413.0,62412.0,1.76787622]
["bitfinex","BTCUSD",1724766888802,2.38007671,62413.0,62412.0,1.76787622]
["bitfinex","BTCUSD",1724766889255,2.35907671,62413.0,62412.0,1.69010022]
["bitfinex","BTCUSD",1724766890040,2.35837936,62413.0,62412.0,1.69010022]
["bitfinex","BTCUSD",1724766890281,2.35837936,62413.0,62412.0,1.62034898]
["bitfinex","BTCUSD",1724766890282,2.35797067,62413.0,62412.0,1.62034898]
["bitfinex","BTCUSD",1724766890505,2.35897067,62413.0,62412.0,1.63434898]
["bitfinex","BTCUSD",1724766890736,2.35897067,62413.0,62412.0,1.62034898]
["bitfinex","BTCUSD",1724766890955,2.35997067,62413.0,62412.0,0.81022198]
["bitfinex","BTCUSD",1724766891198,2.35997067,62413.0,62412.0,0.57595198]
["bitfinex","BTCUSD",1724766891663,2.35897067,62413.0,62412.0,0.56295198]
["bitfinex","BTCUSD",1724766892108,2.35997067,62413.0,62412.0,0.57595198]
["bitfinex","BTCUSD",1724766892404,2.35997067,62413.0,62412.0,0.14073721]
["bitfinex","BTCUSD",1724766892405,2.73507067,62413.0,62412.0,0.14073721]
["bitfinex","BTCUSD",1724766892627,2.73507067,62413.0,62412.0,0.04073721]
["bitfinex","BTCUSD",1724766893562,2.93407067,62413.0,62412.0,0.04073721]
["bitfinex","BTCUSD",1724766894267,2.93407067,62413.0,62412.0,0.02673721]
["bitfinex","BTCUSD",1724766894268,2.93207067,62413.0,62412.0,0.02673721]
["bitfinex","BTCUSD",1724766894750,2.93207067,62413.0,62412.0,0.02773721]
["bitfinex","BTCUSD",1724766894989,2.93207067,62413.0,62412.0,0.04277578]
["bitfinex","BTCUSD",1724766895206,2.93307067,62413.0,62412.0,0.05477578]
["bitfinex","BTCUSD",1724766896153,2.93307067,62413.0,62412.0,0.05477619]
["bitfinex","BTCUSD",1724766896426,2.73407067,62413.0,62412.0,0.05477619]
["bitfinex","BTCUSD",1724766896879,2.73407067,62413.0,62412.0,0.03973721]
["bitfinex","BTCUSD",1724766897118,2.73407067,62413.0,62412.0,0.05477521]
["bitfinex","BTCUSD",1724766898778,2.73407067,62413.0,62412.0,0.03973721]
["bitfinex","BTCUSD",1724766899012,2.73407067,62413.0,62412.0,0.054778]
["bitfinex","BTCUSD",1724766899729,2.73489367,62413.0,62412.0,0.054778]
["bitfinex","BTCUSD",1724766900659,2.35979367,62413.0,62412.0,0.054778]
["bitfinex","BTCUSD",1724766900878,2.35979367,62413.0,62412.0,0.03973721]
["bitfinex","BTCUSD",1724766901127,2.35979367,62413.0,62412.0,0.05477498]
["bitfinex","BTCUSD",1724766902098,2.35979367,62413.0,62412.0,0.48998975]
["bitfinex","BTCUSD",1724766902348,2.35979367,62413.0,62412.0,2.39097014]
["bitfinex","BTCUSD",1724766902349,2.10876737,62413.0,62412.0,2.39097014]
["bitfinex","BTCUSD",1724766902595,2.10876737,62413.0,62412.0,2.63392735]
["bitfinex","BTCUSD",1724766902596,2.02946737,62413.0,62412.0,2.63392735]
["bitfinex","BTCUSD",1724766902837,2.02946737,62413.0,62412.0,2.51423688]
["bitfinex","BTCUSD",1724766903076,2.02946737,62413.0,62412.0,1.48487204]
["bitfinex","BTCUSD",1724766903291,2.02846737,62413.0,62412.0,1.28148149]
["bitfinex","BTCUSD",1724766903516,2.02746737,62413.0,62412.0,1.5766764]
["bitfinex","BTCUSD",1724766903737,2.02746737,62413.0,62412.0,1.8971274]
["bitfinex","BTCUSD",1724766903962,2.02846737,62413.0,62412.0,1.9111274]
["bitfinex","BTCUSD",1724766904639,2.02946737,62413.0,62412.0,1.9251274]
["bitfinex","BTCUSD",1724766904878,2.02746737,62413.0,62412.0,1.88208963]
["bitfinex","BTCUSD",1724766905084,2.02746737,62413.0,62412.0,1.89711838]
["bitfinex","BTCUSD",1724766905352,2.01854737,62413.0,62412.0,1.7915117]
["bitfinex","BTCUSD",1724766905799,2.01854737,62413.0,62412.0,1.9658667]
["bitfinex","BTCUSD",1724766906260,2.01854737,62413.0,62412.0,1.97691462]
["bitfinex","BTCUSD",1724766906480,1.12457737,62413.0,62412.0,1.86559996]
["bitfinex","BTCUSD",1724766906946,1.12457737,62413.0,62412.0,0.33235419]
["bitfinex","BTCUSD",1724766907167,1.12457737,62413.0,62412.0,0.19064287]
["bitfinex","BTCUSD",1724766907394,1.12457737,62413.0,62412.0,0.04276596]
["bitfinex","BTCUSD",1724766907621,1.12457737,62413.0,62412.0,0.02773721]
["bitfinex","BTCUSD",1724766907882,1.51037737,62413.0,62412.0,0.04277387]
["bitfinex","BTCUSD",1724766910492,1.12457737,62413.0,62412.0,0.04277387]
["bitfinex","BTCUSD",1724766910730,1.12457737,62413.0,62412.0,0.09066771]
["bitfinex","BTCUSD",1724766910956,1.10731004,62413.0,62412.0,0.84364132]
["bitfinex","BTCUSD",1724766911197,1.10731004,62413.0,62412.0,2.52538761]
["bitfinex","BTCUSD",1724766911198,0.99650995,62413.0,62412.0,2.52538761]
["bitfinex","BTCUSD",1724766911453,0.99650995,62413.0,62412.0,2.94736161]
["bitfinex","BTCUSD",1724766911683,1.31283241,62436.0,62426.0,0.27524932]
["bitfinex","BTCUSD",1724766911900,0.3788,62432.0,62429.0,0.0479038]
["bitfinex","BTCUSD",1724766912129,0.3788,62432.0,62430.0,0.01503666]
["bitfinex","BTCUSD",1724766912345,0.3788,62432.0,62431.0,0.01503666]
["bitfinex","BTCUSD",1724766914278,0.3788,62432.0,62430.0,0.014]
["bitfinex","BTCUSD",1724766914496,0.3788,62432.0,62431.0,0.01500788]
["bitfinex","BTCUSD",1724766914988,0.3788,62432.0,62431.0,0.01500951]
["bitfinex","BTCUSD",1724766915212,0.3788,62432.0,62431.0,0.02900951]
["bitfinex","BTCUSD",1724766915660,0.3788,62432.0,62431.0,0.04300951]
["bitfinex","BTCUSD",1724766917569,0.3788,62432.0,62431.0,0.04300698]
["bitfinex","BTCUSD",1724766918472,0.3788,62432.0,62431.0,0.14300698]
["bitfinex","BTCUSD",1724766919344,0.1975,62434.0,62431.0,0.14300698]
["bitfinex","BTCUSD",1724766919601,1.07085533,62436.0,62434.0,0.160168]
["bitfinex","BTCUSD",1724766919849,0.85207515,62436.0,62435.0,0.45438853]
["bitfinex","BTCUSD",1724766920093,0.85207515,62436.0,62435.0,0.52609375]
["bitfinex","BTCUSD",1724766920330,0.85207515,62436.0,62435.0,0.29442308]
["bitfinex","BTCUSD",1724766920546,0.85207515,62436.0,62435.0,0.37171401]
["bitfinex","BTCUSD",1724766920824,0.85207515,62436.0,62435.0,0.3000064]
["bitfinex","BTCUSD",1724766922209,0.85207515,62436.0,62435.0,0.37167276]
["bitfinex","BTCUSD",1724766922423,0.85207515,62436.0,62435.0,0.2006623]
["bitfinex","BTCUSD",1724766922891,0.85207515,62436.0,62435.0,0.2146623]
["bitfinex","BTCUSD",1724766923099,0.85207515,62436.0,62435.0,0.14300698]
["bitfinex","BTCUSD",1724766923100,1.22927515,62436.0,62435.0,0.14300698]
["bitfinex","BTCUSD",1724766923311,1.22927515,62436.0,62435.0,0.04300698]
["bitfinex","BTCUSD",1724766923543,0.85207515,62436.0,62435.0,0.30317298]
["bitfinex","BTCUSD",1724766923764,0.85207515,62436.0,62435.0,1.11427445]
["bitfinex","BTCUSD",1724766924002,0.85207515,62436.0,62435.0,1.05650977]
["bitfinex","BTCUSD",1724766924226,0.85207515,62436.0,62435.0,1.50802914]
["bitfinex","BTCUSD",1724766924475,0.85207515,62436.0,62435.0,1.17367501]
["bitfinex","BTCUSD",1724766924933,0.85207515,62436.0,62435.0,1.09217901]
["bitfinex","BTCUSD",1724766925370,0.85207515,62436.0,62435.0,1.07917539]
["bitfinex","BTCUSD",1724766925582,0.85289815,62436.0,62435.0,0.93705639]
["bitfinex","BTCUSD",1724766925808,0.85289815,62436.0,62435.0,0.47055739]
["bitfinex","BTCUSD",1724766926019,0.85289815,62436.0,62435.0,0.61672339]
["bitfinex","BTCUSD",1724766926232,0.85289815,62436.0,62435.0,0.63072339]
["bitfinex","BTCUSD",1724766926443,0.85289815,62436.0,62435.0,0.74018778]
["bitfinex","BTCUSD",1724766926652,0.85289815,62436.0,62435.0,0.63069296]
["bitfinex","BTCUSD",1724766927091,1.25029815,62436.0,62435.0,0.1767432]
["bitfinex","BTCUSD",1724766927317,1.25029815,62436.0,62435.0,0.02899638]
["bitfinex","BTCUSD",1724766927548,1.43119815,62436.0,62435.0,0.11499638]
["bitfinex","BTCUSD",1724766927775,1.43119815,62436.0,62435.0,0.12899638]
["bitfinex","BTCUSD",1724766928230,1.43119815,62436.0,62435.0,0.14299638]
["bitfinex","BTCUSD",1724766928702,1.43119815,62436.0,62435.0,0.04299638]
["bitfinex","BTCUSD",1724766929955,1.43119815,62436.0,62435.0,0.14299638]
["bitfinex","BTCUSD",1724766930413,1.43119815,62436.0,62435.0,0.19077027]
["bitfinex","BTCUSD",1724766931073,1.43119815,62436.0,62435.0,0.19076755]
["bitfinex","BTCUSD",1724766931281,1.43119815,62436.0,62435.0,0.09076755]
["bitfinex","BTCUSD",1724766931699,1.43119815,62436.0,62435.0,0.07577117]
["bitfinex","BTCUSD",1724766931922,1.43119815,62436.0,62435.0,0.09077991]
["bitfinex","BTCUSD",1724766932429,1.43119815,62436.0,62435.0,0.04300874]
["bitfinex","BTCUSD",1724766933093,1.25029815,62436.0,62435.0,0.04300874]
["bitfinex","BTCUSD",1724766933314,1.25029815,62436.0,62435.0,0.09077991]
["bitfinex","BTCUSD",1724766933315,0.85289815,62436.0,62435.0,0.09077991]
["bitfinex","BTCUSD",1724766933950,1.23189815,62436.0,62435.0,0.09077991]
["bitfinex","BTCUSD",1724766934370,1.23189815,62436.0,62435.0,0.04300874]
["bitfinex","BTCUSD",1724766935683,1.23189815,62436.0,62435.0,0.04301434]
["bitfinex","BTCUSD",1724766937863,0.85289815,62436.0,62435.0,0.04301434]
["bitfinex","BTCUSD",1724766938120,0.85289815,62436.0,62435.0,0.41091696]
["bitfinex","BTCUSD",1724766938334,0.85289815,62436.0,62435.0,0.83125125]
["bitfinex","BTCUSD",1724766938549,0.61241815,62436.0,62435.0,2.40199284]
["bitfinex","BTCUSD",1724766938758,0.61241815,62436.0,62435.0,2.40587794]
["bitfinex","BTCUSD",1724766938973,0.61241815,62436.0,62435.0,2.33512648]
["bitfinex","BTCUSD",1724766939423,0.43649615,62436.0,62435.0,2.32112648]
["bitfinex","BTCUSD",1724766939639,0.57757197,62436.0,62435.0,2.14418838]
["bitfinex","BTCUSD",1724766939871,0.57757197,62436.0,62435.0,2.36905561]
["bitfinex","BTCUSD",1724766940083,0.57757197,62436.0,62435.0,2.38305561]
["bitfinex","BTCUSD",1724766940525,0.31866266,62436.0,62435.0,2.55175561]
["bitfinex","BTCUSD",1724766940739,0.000823,62443.0,62435.0,2.89930596]
["bitfinex","BTCUSD",1724766940959,0.000823,62443.0,62442.0,1.121039]
["bitfinex","BTCUSD",1724766941202,0.565723,62443.0,62442.0,2.09236418]
["bitfinex","BTCUSD",1724766941414,0.565723,62443.0,62442.0,1.9812231]
["bitfinex","BTCUSD",1724766941631,0.565723,62443.0,62442.0,2.09267312]
["bitfinex","BTCUSD",1724766942291,0.565723,62443.0,62442.0,2.07765749]
["bitfinex","BTCUSD",1724766942546,0.565723,62443.0,62442.0,2.17822371]
["bitfinex","BTCUSD",1724766942755,0.565723,62443.0,62442.0,2.1206582]
["bitfinex","BTCUSD",1724766943385,0.565723,62443.0,62442.0,2.1066582]
["bitfinex","BTCUSD",1724766943597,0.565723,62443.0,62442.0,2.1206582]
["bitfinex","BTCUSD",1724766943829,0.565723,62443.0,62442.0,2.4409552]
["bitfinex","BTCUSD",1724766944064,0.565723,62443.0,62442.0,2.1206582]
["bitfinex","BTCUSD",1724766944270,0.565723,62443.0,62442.0,2.21610218]
["bitfinex","BTCUSD",1724766944481,0.565723,62443.0,62442.0,2.1066582]
["bitfinex","BTCUSD",1724766944686,0.565723,62443.0,62442.0,2.4409552]
["bitfinex","BTCUSD",1724766944900,0.565723,62443.0,62442.0,2.1186181]
["bitfinex","BTCUSD",1724766945114,0.565723,62443.0,62442.0,2.1507081]
["bitfinex","BTCUSD",1724766945555,0.565723,62443.0,62442.0,2.24615572]
["bitfinex","BTCUSD",1724766945770,0.565723,62443.0,62442.0,2.23115501]
["bitfinex","BTCUSD",1724766945987,2.7538402,62442.0,62441.0,0.320298]
["bitfinex","BTCUSD",1724766946209,2.7538402,62442.0,62441.0,1.664764]
["bitfinex","BTCUSD",1724766946449,2.7538402,62442.0,62441.0,1.850945]
["bitfinex","BTCUSD",1724766946668,2.7538402,62442.0,62441.0,1.92253119]
["bitfinex","BTCUSD",1724766946916,2.7538402,62442.0,62441.0,1.17097919]
["bitfinex","BTCUSD",1724766947127,2.7538402,62442.0,62440.0,0.04773766]
["bitfinex","BTCUSD",1724766947340,0.3927,62441.0,62436.0,0.04773766]
["bitfinex","BTCUSD",1724766947552,0.5801,62440.0,62435.0,0.0009053]
["bitfinex","BTCUSD",1724766948244,0.5801,62440.0,62435.0,0.01725587]
["bitfinex","BTCUSD",1724766948457,0.5801,62440.0,62435.0,0.0009053]
["bitfinex","BTCUSD",1724766949101,0.5821,62440.0,62435.0,0.0269053]
["bitfinex","BTCUSD",1724766949316,0.5811,62440.0,62435.0,0.0139053]
["bitfinex","BTCUSD",1724766949544,0.5801,62440.0,62435.0,0.0009053]
["bitfinex","BTCUSD",1724766949759,0.5811,62440.0,62435.0,0.0029053]
["bitfinex","BTCUSD",1724766949979,0.5821,62440.0,62435.0,0.0029053]
["bitfinex","BTCUSD",1724766952889,0.5821,62440.0,62435.0,0.01909743]
["bitfinex","BTCUSD",1724766953320,0.190223,62440.0,62435.0,0.01909743]
["bitfinex","BTCUSD",1724766953528,0.413,62439.0,62435.0,0.01909743]
["bitfinex","BTCUSD",1724766954386,0.413,62439.0,62435.0,0.01809743]
["bitfinex","BTCUSD",1724766954596,0.413,62439.0,62435.0,0.01709743]
["bitfinex","BTCUSD",1724766954800,0.413,62439.0,62435.0,0.03009743]
["bitfinex","BTCUSD",1724766955006,0.413,62439.0,62435.0,0.04309743]
["bitfinex","BTCUSD",1724766955227,0.413,62439.0,62435.0,0.01709743]
["bitfinex","BTCUSD",1724766955665,0.414,62439.0,62435.0,0.03009743]
["bitfinex","BTCUSD",1724766956086,0.415,62439.0,62435.0,0.04309743]
["bitfinex","BTCUSD",1724766957626,1.68225669,62442.0,62441.0,0.43540032]
["bitfinex","BTCUSD",1724766957836,0.53164602,62442.0,62441.0,1.01566777]
["bitfinex","BTCUSD",1724766958094,0.53164602,62442.0,62441.0,1.60463204]
["bitfinex","BTCUSD",1724766959396,0.53364602,62442.0,62441.0,1.63063204]
["bitfinex","BTCUSD",1724766959619,0.53364602,62442.0,62441.0,1.61286104]
["bitfinex","BTCUSD",1724766959818,0.53364602,62442.0,62441.0,1.62586104]
["bitfinex","BTCUSD",1724766960028,0.53464602,62442.0,62441.0,1.44404977]
["bitfinex","BTCUSD",1724766960232,0.53464602,62442.0,62441.0,1.45906079]
["bitfinex","BTCUSD",1724766960442,0.53464602,62442.0,62441.0,1.41867879]
["bitfinex","BTCUSD",1724766961100,0.53364602,62442.0,62441.0,1.40567879]
["bitfinex","BTCUSD",1724766961321,0.53364602,62442.0,62441.0,1.28938279]
["bitfinex","BTCUSD",1724766961548,0.53364602,62442.0,62441.0,1.38564279]
["bitfinex","BTCUSD",1724766961780,0.53364602,62442.0,62441.0,1.28938279]
["bitfinex","BTCUSD",1724766962231,0.53364602,62442.0,62441.0,1.34613867]
["bitfinex","BTCUSD",1724766962443,0.53364602,62442.0,62441.0,1.30246634]
["bitfinex","BTCUSD",1724766962653,0.53364602,62442.0,62441.0,1.47215634]
["bitfinex","BTCUSD",1724766963355,0.53364602,62442.0,62441.0,1.72069144]
["bitfinex","BTCUSD",1724766963580,0.51391722,62442.0,62441.0,1.72069144]
["bitfinex","BTCUSD",1724766963801,0.51391722,62442.0,62441.0,0.75997099]
["bitfinex","BTCUSD",1724766964045,0.51391722,62442.0,62441.0,0.59028099]
["bitfinex","BTCUSD",1724766964256,0.90791722,62442.0,62441.0,0.59028099]
["bitfinex","BTCUSD",1724766964490,1.08991722,62442.0,62441.0,0.43026146]
["bitfinex","BTCUSD",1724766964714,1.08991722,62442.0,62441.0,0.15501214]
["bitfinex","BTCUSD",1724766965179,1.08991722,62442.0,62441.0,0.10290157]
["bitfinex","BTCUSD",1724766965398,1.08991722,62442.0,62441.0,0.20290157]
["bitfinex","BTCUSD",1724766965651,1.08991722,62442.0,62441.0,0.05501993]
["bitfinex","BTCUSD",1724766965652,1.09074022,62442.0,62441.0,0.05501993]
["bitfinex","BTCUSD",1724766965903,1.09074022,62442.0,62441.0,0.04101993]
["bitfinex","BTCUSD",1724766966126,1.25070567,62442.0,62441.0,0.04101993]
["bitfinex","BTCUSD",1724766966336,1.24870567,62442.0,62441.0,0.0440441]
["bitfinex","BTCUSD",1724766966548,1.24870567,62442.0,62441.0,0.02902417]
["bitfinex","BTCUSD",1724766966765,1.24870567,62442.0,62441.0,0.014]
["bitfinex","BTCUSD",1724766966961,1.24870567,62442.0,62441.0,0.028]
["bitfinex","BTCUSD",1724766967453,1.08874022,62442.0,62441.0,0.028]
["bitfinex","BTCUSD",1724766967670,1.08874022,62442.0,62441.0,0.014]
["bitfinex","BTCUSD",1724766967879,1.08874022,62442.0,62441.0,0.028]
["bitfinex","BTCUSD",1724766968320,1.08874022,62442.0,62435.0,0.01709743]
["bitfinex","BTCUSD",1724766968321,0.19552404,62441.0,62435.0,0.01709743]
["bitfinex","BTCUSD",1724766968571,0.388,62438.0,62435.0,0.01709743]
["bitfinex","BTCUSD",1724766968799,0.1936,62436.0,62435.0,0.01709743]
["bitfinex","BTCUSD",1724766969016,0.74557001,62436.0,62435.0,0.01709743]
["bitfinex","BTCUSD",1724766969458,0.74557001,62436.0,62435.0,0.0009053]
["bitfinex","BTCUSD",1724766969688,0.1936,62433.0,62417.0,0.04791693]
["bitfinex","BTCUSD",1724766969943,0.388,62430.0,62416.0,0.04791693]
["bitfinex","BTCUSD",1724766970179,1.07764022,62442.0,62420.0,0.064173]
["bitfinex","BTCUSD",1724766970180,0.388,62428.0,62420.0,0.064173]
["bitfinex","BTCUSD",1724766970397,0.388,62428.0,62426.0,0.27524932]
["bitfinex","BTCUSD",1724766971066,0.388,62428.0,62427.0,0.1]
["bitfinex","BTCUSD",1724766972406,0.389,62428.0,62427.0,0.1]
["bitfinex","BTCUSD",1724766972625,0.389,62428.0,62427.0,0.114]
["bitfinex","BTCUSD",1724766973362,0.389,62428.0,62427.0,0.12992554]
["bitfinex","BTCUSD",1724766973800,0.388,62428.0,62427.0,0.12992554]
["bitfinex","BTCUSD",1724766974233,0.389,62428.0,62427.0,0.14292554]
["bitfinex","BTCUSD",1724766977154,0.388,62428.0,62427.0,0.12992554]
["bitfinex","BTCUSD",1724766977393,0.388,62428.0,62427.0,0.14483084]
["bitfinex","BTCUSD",1724766977848,0.388,62428.0,62427.0,0.13083084]
["bitfinex","BTCUSD",1724766978559,0.388,62428.0,62427.0,0.14483084]
["bitfinex","BTCUSD",1724766979738,0.73706545,62428.0,62427.0,0.04483084]
["bitfinex","BTCUSD",1724766982762,0.73706545,62428.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766982763,0.40062404,62426.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766983024,0.5789,62424.0,62413.0,0.0650883]
["bitfinex","BTCUSD",1724766983236,0.00192404,62426.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766983237,0.54387103,62423.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766983514,0.1895,62420.0,62413.0,0.01716782]
["bitfinex","BTCUSD",1724766983740,0.5649,62428.0,62413.0,0.01716782]
["bitfinex","BTCUSD",1724766983741,0.5694,62414.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766984003,0.72936545,62414.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766984684,0.72936545,62414.0,62413.0,0.0069053]
["bitfinex","BTCUSD",1724766985151,0.72936545,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766985401,0.72936545,62414.0,62413.0,0.0059053]
["bitfinex","BTCUSD",1724766985610,0.72936545,62414.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766985839,0.72936545,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766985840,0.73036545,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766986793,0.73036545,62414.0,62413.0,0.0169053]
["bitfinex","BTCUSD",1724766987234,0.73036545,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766987456,0.73036545,62414.0,62413.0,0.0239053]
["bitfinex","BTCUSD",1724766987670,0.73136545,62414.0,62413.0,0.0239053]
["bitfinex","BTCUSD",1724766988828,0.5714,62414.0,62413.0,0.0239053]
["bitfinex","BTCUSD",1724766989269,0.3819,62414.0,62413.0,0.0239053]
["bitfinex","BTCUSD",1724766990193,0.3819,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766990450,0.3809,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766990694,0.3819,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766991127,0.3809,62414.0,62413.0,0.0119053]
["bitfinex","BTCUSD",1724766991337,0.3799,62414.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766991555,0.3809,62414.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766991770,0.3809,62414.0,62413.0,0.0109053]
["bitfinex","BTCUSD",1724766991990,0.3799,62414.0,62413.0,0.0009053]
["bitfinex","BTCUSD",1724766992206,0.3799,62414.0,62413.0,0.0149053]
["bitfinex","BTCUSD",1724766992907,0.3799,62414.0,62413.0,0.0259053]
["bitfinex","BTCUSD",1724766992908,0.3809,62414.0,62413.0,0.0259053]
["bitfinex","BTCUSD",1724766993132,0.54086545,62414.0,62413.0,0.0259053]
["bitfinex","BTCUSD",1724766993357,0.72236545,62414.0,62413.0,0.0259053]
["bitfinex","BTCUSD",1724766994242,0.72136545,62414.0,62413.0,0.0149053]
["bitfinex","BTCUSD",1724766994888,0.72136545,62414.0,62413.0,0.0289053]
["bitfinex","BTCUSD",1724767002353,0.72136545,62414.0,62413.0,0.0149053]
["bitfinex","BTCUSD",1724767002563,0.72136545,62414.0,62413.0,0.0029053]
["bitfinex","BTCUSD",1724767002783,5.0070197,62413.0,62412.0,0.01667428]
["bitfinex","BTCUSD",1724767003003,5.16698515,62413.0,62412.0,0.01667428]
["bitfinex","BTCUSD",1724767003426,5.73188515,62413.0,62412.0,0.01667428]
["bitfinex","BTCUSD",1724767005213,5.73188515,62413.0,62412.0,0.01967428]
["bitfinex","BTCUSD",1724767005479,5.73188515,62413.0,62412.0,0.02267428]
["bitfinex","BTCUSD",1724767007811,5.91828515,62413.0,62412.0,0.02267428]
["bitfinex","BTCUSD",1724767008460,5.91828515,62413.0,62412.0,0.0069053]
["bitfinex","BTCUSD",1724767008942,0.00192404,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767009162,1.32869642,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767009641,1.35169642,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767011697,1.35169642,62407.0,62406.0,0.002822]
["bitfinex","BTCUSD",1724767011931,1.35169642,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767012147,1.35469642,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767012369,1.32977238,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767013415,1.33277238,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767014485,1.32977238,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767015334,1.32977238,62407.0,62406.0,0.007822]
["bitfinex","BTCUSD",1724767015335,1.32777238,62407.0,62406.0,0.007822]
["bitfinex","BTCUSD",1724767015539,1.32777238,62407.0,62406.0,0.008822]
["bitfinex","BTCUSD",1724767015780,1.32969642,62407.0,62406.0,0.008822]
["bitfinex","BTCUSD",1724767015995,1.35269642,62407.0,62406.0,0.007822]
["bitfinex","BTCUSD",1724767016212,1.48065913,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767016424,1.48265913,62407.0,62406.0,0.014822]
["bitfinex","BTCUSD",1724767016627,1.75790845,62407.0,62406.0,0.014822]
["bitfinex","BTCUSD",1724767016838,1.75690845,62407.0,62406.0,0.007822]
["bitfinex","BTCUSD",1724767017281,1.75790845,62407.0,62406.0,0.014822]
["bitfinex","BTCUSD",1724767018343,1.75690845,62407.0,62406.0,0.007822]
["bitfinex","BTCUSD",1724767019036,1.62893881,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767019244,1.63393881,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767019685,1.35868949,62407.0,62406.0,0.000822]
["bitfinex","BTCUSD",1724767020340,0.58552404,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767020552,1.33338949,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767022459,1.33538949,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767022665,1.33738949,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767023910,1.31438949,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767025014,1.46882844,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767026055,1.46682844,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767026275,1.46482844,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767026537,1.48282844,62404.0,62403.0,0.0024]
["bitfinex","BTCUSD",1724767026934,1.48282844,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767026935,1.46482844,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767027154,1.47282844,62404.0,62403.0,0.0014]
["bitfinex","BTCUSD",1724767027588,1.46482844,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767027971,1.62507444,62404.0,62403.0,0.0004]
["bitfinex","BTCUSD",1724767028385,1.63307444,62404.0,62403.0,0.002223]
["bitfinex","BTCUSD",1724767028969,0.16218004,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1724767029194,1.78659481,62400.0,62399.0,0.000822]
["bitfinex","BTCUSD",1724767029494,0.60322404,62391.0,62376.0,0.009042]
["bitfinex","BTCUSD",1724767029701,1.08408504,62388.0,62387.0,0.00079996]
["bitfinex","BTCUSD",1724767029970,2.13052449,62388.0,62387.0,0.00079996]
["bitfinex","BTCUSD",1724767030181,0.87847336,62377.0,62376.0,0.009042]
["bitfinex","BTCUSD",1724767030424,1.06143881,62377.0,62376.0,0.009042]
["bitfinex","BTCUSD",1724767030637,1.90882849,62377.0,62376.0,0.009042]
["bitfinex","BTCUSD",1724767030859,1.74851349,62377.0,62376.0,0.009042]
["bitfinex","BTCUSD",1724767031075,1.78665381,62377.0,62376.0,0.009042]
["bitfinex","BTCUSD",1724767031332,0.4868875,62376.0,62364.0,0.02408437]
["bitfinex","BTCUSD",1724767031537,0.84227336,62365.0,62364.0,0.02408437]
["bitfinex","BTCUSD",1724767031751,1.02523881,62365.0,62364.0,0.02408437]
["bitfinex","BTCUSD",1724767031987,0.74998949,62365.0,62364.0,0.02408437]
["bitfinex","BTCUSD",1724767032215,0.74898949,62365.0,62364.0,0.02408437]
["bitfinex","BTCUSD",1724767032450,1.28996545,62365.0,62364.0,0.02288837]
["bitfinex","BTCUSD",1724767032665,1.28996545,62365.0,62355.0,0.0458]
["bitfinex","BTCUSD",1724767032666,1.10906545,62365.0,62355.0,0.0458]
["bitfinex","BTCUSD",1724767032881,0.16397486,62364.0,62355.0,0.0458]
["bitfinex","BTCUSD",1724767033102,0.1658989,62364.0,62353.0,0.01578964]
["bitfinex","BTCUSD",1724767033326,0.00192404,62359.0,62349.0,0.009053]
["bitfinex","BTCUSD",1724767033558,0.00192404,62356.0,62349.0,0.009053]
["bitfinex","BTCUSD",1724767033803,0.16397559,62355.0,62350.0,0.01632188]
["bitfinex","BTCUSD",1724767034017,0.72887559,62355.0,62350.0,0.01632188]
["bitfinex","BTCUSD",1724767034484,0.72887559,62355.0,62349.0,0.009053]
["bitfinex","BTCUSD",1724767035339,0.72887559,62355.0,62349.0,0.02535573]
["bitfinex","BTCUSD",1724767035544,0.72887559,62355.0,62349.0,0.009053]
["bitfinex","BTCUSD",1724767035954,0.73087559,62355.0,62349.0,0.023053]
["bitfinex","BTCUSD",1724767036162,0.73087559,62355.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767036396,0.72987559,62355.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767036812,0.73087559,62355.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767037049,0.72987559,62355.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767037259,0.72686545,62355.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767038156,0.00400968,62354.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767038379,0.15996545,62353.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767038614,0.15996545,62353.0,62350.0,0.0518]
["bitfinex","BTCUSD",1724767038825,0.00400969,62352.0,62350.0,0.0518]
["bitfinex","BTCUSD",1724767039054,0.16397514,62353.0,62350.0,0.0518]
["bitfinex","BTCUSD",1724767039317,0.16397514,62353.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767039532,0.16397514,62353.0,62350.0,0.0658]
["bitfinex","BTCUSD",1724767039750,0.16397514,62353.0,62350.0,0.0598]
["bitfinex","BTCUSD",1724767039958,0.16397514,62353.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767040162,0.001,62352.0,62350.0,0.0598]
["bitfinex","BTCUSD",1724767040374,0.16397514,62353.0,62350.0,0.0458]
["bitfinex","BTCUSD",1724767041825,0.16397514,62353.0,62350.0,0.0448]
["bitfinex","BTCUSD",1724767041826,0.15996545,62353.0,62350.0,0.0448]
["bitfinex","BTCUSD",1724767042060,0.5649,62354.0,62350.0,0.0588]
["bitfinex","BTCUSD",1724767042519,0.72486545,62363.0,62350.0,0.0728]
["bitfinex","BTCUSD",1724767042743,0.00400947,62362.0,62351.0,0.1178]
["bitfinex","BTCUSD",1724767042961,0.5649,62358.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767043184,0.54787492,62357.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767043428,0.00192404,62356.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767043669,0.16397539,62355.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767043914,0.72887539,62355.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767044152,0.72887539,62355.0,62350.0,0.028]
["bitfinex","BTCUSD",1724767044432,0.72486545,62355.0,62350.0,0.028]
["bitfinex","BTCUSD",1724767044635,0.72486545,62355.0,62350.0,0.014]
["bitfinex","BTCUSD",1724767044871,0.72486545,62355.0,62351.0,0.1626]
["bitfinex","BTCUSD",1724767045093,0.72486545,62355.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767045308,0.72486545,62355.0,62352.0,0.111]
["bitfinex","BTCUSD",1724767045765,0.5649,62355.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767046006,0.5649,62355.0,62352.0,0.112]
["bitfinex","BTCUSD",1724767046007,0.5659,62355.0,62352.0,0.112]
["bitfinex","BTCUSD",1724767046428,0.5649,62355.0,62352.0,0.1]
["bitfinex","BTCUSD",1724767046965,0.5649,62355.0,62352.0,0.128]
["bitfinex","BTCUSD",1724767046966,0.0040094,62354.0,62352.0,0.128]
["bitfinex","BTCUSD",1724767047424,0.0040094,62354.0,62352.0,0.028]
["bitfinex","BTCUSD",1724767047655,0.0040094,62354.0,62352.0,0.014]
["bitfinex","BTCUSD",1724767048317,0.0040094,62354.0,62349.0,0.06992443]
["bitfinex","BTCUSD",1724767048538,0.0040094,62354.0,62352.0,0.028]
["bitfinex","BTCUSD",1724767049186,0.0040094,62354.0,62352.0,0.014]
["bitfinex","BTCUSD",1724767049404,0.0040094,62354.0,62352.0,0.028]
["bitfinex","BTCUSD",1724767049603,0.5659,62355.0,62352.0,0.028]
["bitfinex","BTCUSD",1724767050118,0.5659,62355.0,62353.0,0.0448]
["bitfinex","BTCUSD",1724767050351,0.5649,62354.0,62353.0,0.0448]
["bitfinex","BTCUSD",1724767051716,0.5649,62354.0,62353.0,0.1626]
["bitfinex","BTCUSD",1724767051973,0.5649,62354.0,62353.0,0.2766]
["bitfinex","BTCUSD",1724767052628,0.5649,62354.0,62353.0,0.2906]
["bitfinex","BTCUSD",1724767053115,0.5649,62354.0,62353.0,0.2766]
["bitfinex","BTCUSD",1724767053785,0.5649,62354.0,62353.0,0.2626]
["bitfinex","BTCUSD",1724767054004,0.0009064,62355.0,62353.0,0.2766]
["bitfinex","BTCUSD",1724767054213,0.0009064,62355.0,62354.0,0.1]
["bitfinex","BTCUSD",1724767054407,0.0009064,62355.0,62354.0,0.1448]
["bitfinex","BTCUSD",1724767055766,0.0009064,62355.0,62354.0,0.1588]
["bitfinex","BTCUSD",1724767056459,0.0009064,62355.0,62354.0,0.18288907]
["bitfinex","BTCUSD",1724767056679,0.0009064,62355.0,62354.0,0.114]
["bitfinex","BTCUSD",1724767057347,0.0009064,62355.0,62354.0,0.15208927]
["bitfinex","BTCUSD",1724767058251,0.0009064,62355.0,62354.0,0.028]
["bitfinex","BTCUSD",1724767059413,0.4043064,62355.0,62354.0,0.028]
["bitfinex","BTCUSD",1724767059847,0.9692064,62355.0,62354.0,0.028]
["bitfinex","BTCUSD",1724767060102,1.32587185,62355.0,62354.0,0.028]
["bitfinex","BTCUSD",1724767061296,1.32587185,62355.0,62349.0,0.02512443]
["bitfinex","BTCUSD",1724767061515,0.16397537,62354.0,62349.0,0.02512443]
["bitfinex","BTCUSD",1724767063564,0.16397536,62354.0,62349.0,0.02512443]
["bitfinex","BTCUSD",1724767064008,0.16397536,62354.0,62349.0,0.03912443]
["bitfinex","BTCUSD",1724767064229,0.00400991,62354.0,62349.0,0.03912443]
["bitfinex","BTCUSD",1724767064447,0.00400991,62354.0,62350.0,0.02409278]
["bitfinex","BTCUSD",1724767064663,0.00400991,62354.0,62351.0,0.02409278]
["bitfinex","BTCUSD",1724767064947,0.00400991,62354.0,62352.0,0.02409278]
["bitfinex","BTCUSD",1724767065205,0.00491631,62354.0,62350.0,0.12409278]
["bitfinex","BTCUSD",1724767065420,0.00491631,62354.0,62349.0,0.05312443]
["bitfinex","BTCUSD",1724767065421,0.1999,62352.0,62349.0,0.05312443]
["bitfinex","BTCUSD",1724767065662,0.16397549,62351.0,62349.0,0.05312443]
["bitfinex","BTCUSD",1724767065900,0.405,62350.0,62349.0,0.03912443]
["bitfinex","BTCUSD",1724767066118,0.56496545,62350.0,62349.0,0.02512443]
["bitfinex","BTCUSD",1724767066584,0.75446545,62350.0,62349.0,0.009053]
["bitfinex","BTCUSD",1724767067036,0.37722404,62344.0,62343.0,0.00823]
["bitfinex","BTCUSD",1724767067302,0.72668949,62344.0,62343.0,0.00823]
["bitfinex","BTCUSD",1724767067766,0.74968949,62344.0,62343.0,0.00823]
["bitfinex","BTCUSD",1724767068238,0.19982404,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767068458,0.78720129,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767068946,0.76420129,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767069607,0.76227725,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767070113,0.76620129,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767070367,0.76920129,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767071020,0.76620129,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767071272,0.76720129,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767071493,0.76627725,62339.0,62338.0,0.0043918]
["bitfinex","BTCUSD",1724767071986,0.76627725,62339.0,62331.0,0.01613785]
["bitfinex","BTCUSD",1724767071987,0.5424552,62338.0,62331.0,0.01613785]
["bitfinex","BTCUSD",1724767072202,0.16397652,62337.0,62331.0,0.01613785]
["bitfinex","BTCUSD",1724767073620,0.16397652,62337.0,62331.0,0.02813785]
["bitfinex","BTCUSD",1724767074329,0.69802065,62337.0,62331.0,0.02813785]
["bitfinex","BTCUSD",1724767074553,0.5380552,62337.0,62331.0,0.04113785]
["bitfinex","BTCUSD",1724767075059,0.16397612,62336.0,62331.0,0.04113785]
["bitfinex","BTCUSD",1724767075563,0.16397612,62336.0,62331.0,0.02913785]
["bitfinex","BTCUSD",1724767075774,0.16397612,62336.0,62331.0,0.04213785]
["bitfinex","BTCUSD",1724767076217,0.16397612,62336.0,62331.0,0.02913785]
["bitfinex","BTCUSD",1724767076443,0.16397612,62336.0,62331.0,0.01613785]
["bitfinex","BTCUSD",1724767076657,0.16397612,62336.0,62331.0,0.03013785]
["bitfinex","BTCUSD",1724767076867,0.16397612,62336.0,62331.0,0.04496185]
["bitfinex","BTCUSD",1724767077118,0.00192404,62334.0,62331.0,0.04496185]
["bitfinex","BTCUSD",1724767077351,0.56797689,62333.0,62331.0,0.029224]
["bitfinex","BTCUSD",1724767078281,0.56797689,62333.0,62331.0,0.015224]
["bitfinex","BTCUSD",1724767078501,0.5380552,62336.0,62331.0,0.001224]
["bitfinex","BTCUSD",1724767078751,0.4726,62365.0,62331.0,0.054224]
["bitfinex","BTCUSD",1724767078752,0.5380552,62333.0,62331.0,0.054224]
["bitfinex","BTCUSD",1724767078978,0.5380552,62333.0,62332.0,0.39304932]
["bitfinex","BTCUSD",1724767079218,0.5380552,62333.0,62332.0,0.49304932]
["bitfinex","BTCUSD",1724767080342,0.45245765,62333.0,62332.0,1.02734232]
["bitfinex","BTCUSD",1724767080579,0.45245765,62333.0,62332.0,1.51995972]
["bitfinex","BTCUSD",1724767080811,0.45245765,62333.0,62332.0,1.45806132]
["bitfinex","BTCUSD",1724767081053,0.45245765,62333.0,62332.0,1.01668132]
["bitfinex","BTCUSD",1724767081271,0.45245765,62333.0,62332.0,1.03068132]
["bitfinex","BTCUSD",1724767081547,0.45245765,62333.0,62332.0,0.92749132]
["bitfinex","BTCUSD",1724767081781,0.45245765,62333.0,62332.0,0.91349132]
["bitfinex","BTCUSD",1724767081991,0.45245765,62333.0,62332.0,0.89949132]
["bitfinex","BTCUSD",1724767082213,0.45245765,62333.0,62332.0,0.91349132]
["bitfinex","BTCUSD",1724767082430,0.45245765,62333.0,62332.0,0.56004932]
["bitfinex","BTCUSD",1724767083098,0.45245765,62333.0,62332.0,0.114]
["bitfinex","BTCUSD",1724767083320,0.9236231,62333.0,62332.0,0.028]
["bitfinex","BTCUSD",1724767084032,0.9236231,62333.0,62332.0,0.014]
["bitfinex","BTCUSD",1724767084715,0.9236231,62333.0,62332.0,0.028]
["bitfinex","BTCUSD",1724767084942,0.9236231,62333.0,62331.0,0.001224]
["bitfinex","BTCUSD",1724767085170,0.16397679,62332.0,62331.0,0.001224]
["bitfinex","BTCUSD",1724767086099,0.16397679,62332.0,62331.0,0.011224]
["bitfinex","BTCUSD",1724767086315,10.76939579,62332.0,62331.0,0.011224]
["bitfinex","BTCUSD",1724767086761,0.36563365,62331.0,62330.0,0.02027427]
["bitfinex","BTCUSD",1724767086981,0.5255991,62331.0,62330.0,0.02027427]
["bitfinex","BTCUSD",1724767087201,0.5255991,62331.0,62321.0,0.015615]
["bitfinex","BTCUSD",1724767087434,0.36844485,62330.0,62322.0,0.01959096]
["bitfinex","BTCUSD",1724767087657,0.36844485,62330.0,62323.0,0.053]
["bitfinex","BTCUSD",1724767087970,0.36443365,62330.0,62323.0,0.053]
["bitfinex","BTCUSD",1724767089556,0.36443365,62330.0,62325.0,0.34524041]
["bitfinex","BTCUSD",1724767089791,0.36443365,62330.0,62326.0,1.010876]
["bitfinex","BTCUSD",1724767090038,0.36443365,62330.0,62326.0,0.1]
["bitfinex","BTCUSD",1724767090289,0.36443365,62330.0,62327.0,0.04789483]
["bitfinex","BTCUSD",1724767090966,0.36443365,62330.0,62328.0,0.053]
["bitfinex","BTCUSD",1724767091190,0.36443365,62330.0,62328.0,0.153]
["bitfinex","BTCUSD",1724767092120,0.36443365,62330.0,62329.0,0.1178]
["bitfinex","BTCUSD",1724767092328,0.36443365,62330.0,62329.0,0.2178]
["bitfinex","BTCUSD",1724767092537,0.35640311,62330.0,62329.0,0.42563484]
["bitfinex","BTCUSD",1724767093217,0.35640311,62330.0,62329.0,0.74651184]
["bitfinex","BTCUSD",1724767093426,0.35640311,62330.0,62329.0,1.43945684]
["bitfinex","BTCUSD",1724767093640,0.35640311,62330.0,62329.0,1.23298428]
["bitfinex","BTCUSD",1724767093848,0.35640311,62330.0,62329.0,1.19911489]
["bitfinex","BTCUSD",1724767094058,0.29010311,62330.0,62329.0,1.08471045]
["bitfinex","BTCUSD",1724767094266,0.29010311,62330.0,62329.0,1.13690447]
["bitfinex","BTCUSD",1724767094749,0.29010311,62330.0,62329.0,1.12290447]
["bitfinex","BTCUSD",1724767095417,0.29010311,62330.0,62329.0,1.13690447]
["bitfinex","BTCUSD",1724767095626,0.21570311,62330.0,62329.0,1.13690447]
["bitfinex","BTCUSD",1724767095909,10.36018605,62332.0,62331.0,0.802167]
["bitfinex","BTCUSD",1724767096128,10.36018605,62332.0,62331.0,1.34169014]
["bitfinex","BTCUSD",1724767096129,10.30896325,62332.0,62331.0,1.34169014]
["bitfinex","BTCUSD",1724767096359,10.30896325,62332.0,62331.0,0.35655769]
["bitfinex","BTCUSD",1724767096570,10.30896325,62332.0,62331.0,0.59599041]
["bitfinex","BTCUSD",1724767096791,10.30896325,62332.0,62331.0,0.481062]
["bitfinex","BTCUSD",1724767097059,10.28750325,62332.0,62331.0,0.96189445]
["bitfinex","BTCUSD",1724767097290,10.28750325,62332.0,62331.0,1.58209938]
["bitfinex","BTCUSD",1724767097509,10.28750325,62332.0,62331.0,1.63585799]
["bitfinex","BTCUSD",1724767097711,10.28750325,62332.0,62331.0,1.53547247]
["bitfinex","BTCUSD",1724767098379,10.20386325,62332.0,62331.0,1.53547247]
["bitfinex","BTCUSD",1724767099227,10.20386325,62332.0,62331.0,1.49571336]
["bitfinex","BTCUSD",1724767099434,10.20386325,62332.0,62331.0,1.50971336]
["bitfinex","BTCUSD",1724767099680,10.20386325,62332.0,62331.0,1.54947247]
["bitfinex","BTCUSD",1724767099925,10.20386325,62332.0,62331.0,1.59147334]
["bitfinex","BTCUSD",1724767100146,10.20386325,62332.0,62331.0,1.63123245]
["bitfinex","BTCUSD",1724767100377,10.20386325,62332.0,62331.0,1.54947247]
["bitfinex","BTCUSD",1724767100599,10.20386325,62332.0,62331.0,1.57247247]
["bitfinex","BTCUSD",1724767100823,10.20386325,62332.0,62331.0,1.69214595]
["bitfinex","BTCUSD",1724767101090,10.17494826,62332.0,62331.0,1.95396579]
["bitfinex","BTCUSD",1724767101314,10.17494826,62332.0,62331.0,1.9937249]
["bitfinex","BTCUSD",1724767101539,10.33011426,62332.0,62331.0,1.9937249]
["bitfinex","BTCUSD",1724767101757,10.27453526,62332.0,62331.0,2.0908089]
["bitfinex","BTCUSD",1724767101972,10.24652926,62332.0,62331.0,2.08977717]
["bitfinex","BTCUSD",1724767103475,10.24652926,62332.0,62331.0,1.92214817]
["bitfinex","BTCUSD",1724767103693,10.24652926,62332.0,62331.0,4.31122917]
["bitfinex","BTCUSD",1724767104307,10.23872526,62332.0,62331.0,4.31122917]
["bitfinex","BTCUSD",1724767104976,10.23872526,62332.0,62331.0,1.60050456]
["bitfinex","BTCUSD",1724767105187,10.23872526,62332.0,62331.0,1.53697463]
["bitfinex","BTCUSD",1724767106062,10.23872526,62332.0,62331.0,1.65674756]
["bitfinex","BTCUSD",1724767106267,10.23872526,62332.0,62331.0,0.58046318]
["bitfinex","BTCUSD",1724767106432,10.23872526,62332.0,62331.0,0.74089618]
["bitfinex","BTCUSD",1724767106638,10.23872526,62332.0,62331.0,0.83673387]
["bitfinex","BTCUSD",1724767107044,10.23872526,62332.0,62331.0,0.67630087]
["bitfinex","BTCUSD",1724767107632,10.13820527,62332.0,62331.0,1.31756632]
["bitfinex","BTCUSD",1724767107833,10.13820527,62332.0,62331.0,1.22172863]
["bitfinex","BTCUSD",1724767108174,10.13820527,62332.0,62331.0,1.91890775]
["bitfinex","BTCUSD",1724767108384,10.13820527,62332.0,62331.0,1.8185193]
["bitfinex","BTCUSD",1724767108608,10.13820527,62332.0,62331.0,1.91890542]
["bitfinex","BTCUSD",1724767108609,10.10420527,62332.0,62331.0,1.91890542]
["bitfinex","BTCUSD",1724767110015,9.84140773,62332.0,62331.0,1.8185193]
["bitfinex","BTCUSD",1724767110438,9.62394773,62332.0,62331.0,2.23976699]
["bitfinex","BTCUSD",1724767110650,8.70359455,62332.0,62331.0,2.1623863]
["bitfinex","BTCUSD",1724767110868,8.68874755,62332.0,62331.0,2.1623863]
["bitfinex","BTCUSD",1724767111704,8.68874755,62332.0,62331.0,1.59347745]
["bitfinex","BTCUSD",1724767111912,8.68874755,62332.0,62331.0,1.4976523]
["bitfinex","BTCUSD",1724767112559,8.68874755,62332.0,62331.0,1.0891893]
["bitfinex","BTCUSD",1724767112776,8.68874755,62332.0,62331.0,0.45206718]
["bitfinex","BTCUSD",1724767112991,9.27714755,62332.0,62331.0,0.128824]
["bitfinex","BTCUSD",1724767113213,9.27714755,62332.0,62331.0,0.028824]
["bitfinex","BTCUSD",1724767113424,9.27805395,62332.0,62331.0,0.028824]
["bitfinex","BTCUSD",1724767114321,9.27805395,62332.0,62331.0,0.014824]
["bitfinex","BTCUSD",1724767114979,9.27805395,62332.0,62331.0,0.000824]
["bitfinex","BTCUSD",1724767115205,9.27805395,62332.0,62331.0,0.014824]
["bitfinex","BTCUSD",1724767115435,9.27805395,62332.0,62331.0,0.028824]
["bitfinex","BTCUSD",1724767115660,9.27805395,62332.0,62331.0,0.000824]
["bitfinex","BTCUSD",1724767116093,9.27805395,62332.0,62331.0,0.014824]
["bitfinex","BTCUSD",1724767116760,9.27805395,62332.0,62331.0,0.028824]
["bitfinex","BTCUSD",1724767116972,9.08185395,62332.0,62331.0,0.028824]
["bitfinex","BTCUSD",1724767117420,9.08185395,62332.0,62331.0,0.014824]
["bitfinex","BTCUSD",1724767117662,9.07716268,62332.0,62331.0,0.014824]
["bitfinex","BTCUSD",1724767117870,9.07716268,62332.0,62331.0,0.018824]
["bitfinex","BTCUSD",1724767118302,9.07716268,62332.0,62331.0,0.014]
["bitfinex","BTCUSD",1724767118520,8.67196024,62332.0,62331.0,0.174433]
["bitfinex","BTCUSD",1724767118756,8.67196024,62332.0,62331.0,0.128]
["bitfinex","BTCUSD",1724767118757,8.66599332,62332.0,62331.0,0.128]
["bitfinex","BTCUSD",1724767118998,8.66599332,62332.0,62331.0,0.61038451]
["bitfinex","BTCUSD",1724767119210,8.66599332,62332.0,62331.0,0.93466951]
["bitfinex","BTCUSD",1724767119420,8.49139332,62332.0,62331.0,0.74606951]
["bitfinex","BTCUSD",1724767119631,8.49139332,62332.0,62331.0,0.76006951]
["bitfinex","BTCUSD",1724767119844,8.49139332,62332.0,62331.0,1.08093651]
["bitfinex","BTCUSD",1724767120075,8.49139332,62332.0,62331.0,0.76006951]
["bitfinex","BTCUSD",1724767120525,8.49139332,62332.0,62331.0,1.03599318]
["bitfinex","BTCUSD",1724767121162,8.49139332,62332.0,62331.0,0.95930418]
["bitfinex","BTCUSD",1724767121381,8.49139332,62332.0,62331.0,0.97330418]
["bitfinex","BTCUSD",1724767121620,8.45439332,62332.0,62331.0,1.1451729]
["bitfinex","BTCUSD",1724767122474,8.84669332,62332.0,62331.0,0.128]
["bitfinex","BTCUSD",1724767122679,8.84669332,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1724767124221,8.45439332,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1724767124433,8.45439332,62332.0,62331.0,0.19986872]
["bitfinex","BTCUSD",1724767124646,8.45439332,62332.0,62331.0,0.60476369]
["bitfinex","BTCUSD",1724767124856,8.38295109,62332.0,62331.0,1.98759769]
["bitfinex","BTCUSD",1724767125065,8.36527902,62332.0,62331.0,1.98529969]
["bitfinex","BTCUSD",1724767125295,8.36527902,62332.0,62331.0,1.9845627]
["bitfinex","BTCUSD",1724767125505,8.36527902,62332.0,62331.0,1.2592257]
["bitfinex","BTCUSD",1724767125726,8.36527902,62332.0,62331.0,1.1393837]
["bitfinex","BTCUSD",1724767125962,8.34853902,62332.0,62331.0,1.4602507]
["bitfinex","BTCUSD",1724767126180,8.34853902,62332.0,62331.0,1.1393837]
["bitfinex","BTCUSD",1724767126397,8.34853902,62332.0,62331.0,1.25934271]
["bitfinex","BTCUSD",1724767126612,8.34853902,62332.0,62331.0,1.68060647]
["bitfinex","BTCUSD",1724767126875,8.34853902,62332.0,62331.0,1.35973947]
["bitfinex","BTCUSD",1724767127088,8.03859724,62332.0,62331.0,2.05888315]
["bitfinex","BTCUSD",1724767127295,7.96817724,62332.0,62331.0,2.15927382]
["bitfinex","BTCUSD",1724767128161,7.96817724,62332.0,62331.0,1.72060682]
["bitfinex","BTCUSD",1724767128373,7.96817724,62332.0,62331.0,1.65534182]
["bitfinex","BTCUSD",1724767128586,7.94117724,62332.0,62331.0,1.65534182]
["bitfinex","BTCUSD",1724767129028,8.33227724,62332.0,62331.0,0.42490191]
["bitfinex","BTCUSD",1724767129251,8.33227724,62332.0,62331.0,0.32892603]
["bitfinex","BTCUSD",1724767129474,8.52117724,62332.0,62331.0,0.40197184]
["bitfinex","BTCUSD",1724767129696,8.31896796,62332.0,62331.0,0.82922526]
["bitfinex","BTCUSD",1724767129925,8.31896796,62332.0,62331.0,0.89940474]
["bitfinex","BTCUSD",1724767130149,8.31896796,62332.0,62331.0,0.99538106]
["bitfinex","BTCUSD",1724767130382,7.83728796,62332.0,62331.0,1.43127018]
["bitfinex","BTCUSD",1724767130624,7.8099656,62332.0,62331.0,1.91698735]
["bitfinex","BTCUSD",1724767130833,7.5599656,62332.0,62331.0,1.81659386]
["bitfinex","BTCUSD",1724767131093,7.5599656,62332.0,62331.0,2.2378525]
["bitfinex","BTCUSD",1724767132033,7.5599656,62332.0,62331.0,1.42207458]
["bitfinex","BTCUSD",1724767133366,7.5599656,62332.0,62331.0,1.42207574]
["bitfinex","BTCUSD",1724767133808,7.5599656,62332.0,62331.0,0.47289098]
["bitfinex","BTCUSD",1724767134026,7.5599656,62332.0,62331.0,0.87333698]
["bitfinex","BTCUSD",1724767134251,7.5599656,62332.0,62331.0,1.18961874]
["bitfinex","BTCUSD",1724767134470,7.5599656,62332.0,62331.0,1.2900122]
["bitfinex","BTCUSD",1724767134705,7.5599656,62332.0,62331.0,1.31224863]
["bitfinex","BTCUSD",1724767134942,7.5432256,62332.0,62331.0,2.11394808]
["bitfinex","BTCUSD",1724767135171,7.10570217,62332.0,62331.0,2.79086677]
["bitfinex","BTCUSD",1724767135412,5.70833721,62332.0,62331.0,3.05076194]
["bitfinex","BTCUSD",1724767135653,5.6865032,62332.0,62331.0,3.22693445]
["bitfinex","BTCUSD",1724767135885,5.6865032,62332.0,62331.0,3.22693589]
["bitfinex","BTCUSD",1724767136101,5.6865032,62332.0,62331.0,3.21293589]
["bitfinex","BTCUSD",1724767136506,5.6875032,62332.0,62331.0,3.22693589]
["bitfinex","BTCUSD",1724767136749,5.6865032,62332.0,62331.0,3.25412548]
["bitfinex","BTCUSD",1724767137211,5.6875032,62332.0,62331.0,3.25412548]
["bitfinex","BTCUSD",1724767137417,5.6885032,62332.0,62331.0,3.26811282]
["bitfinex","BTCUSD",1724767137657,5.6885032,62332.0,62331.0,3.22692323]
["bitfinex","BTCUSD",1724767137875,5.6875032,62332.0,62331.0,3.25411282]
["bitfinex","BTCUSD",1724767138335,5.6875032,62332.0,62331.0,3.19991099]
["bitfinex","BTCUSD",1724767138563,5.6865032,62332.0,62331.0,3.24011264]
["bitfinex","BTCUSD",1724767138794,5.6865032,62332.0,62331.0,3.0688391]
["bitfinex","BTCUSD",1724767138795,5.60571405,62332.0,62331.0,3.0688391]
["bitfinex","BTCUSD",1724767139021,5.60571405,62332.0,62331.0,3.0828391]
["bitfinex","BTCUSD",1724767139022,5.59313762,62332.0,62331.0,3.0828391]
["bitfinex","BTCUSD",1724767139250,5.36518594,62332.0,62331.0,3.0828391]
["bitfinex","BTCUSD",1724767139464,5.36518594,62332.0,62331.0,3.08114849]
["bitfinex","BTCUSD",1724767139680,5.35318594,62332.0,62331.0,3.08114849]
["bitfinex","BTCUSD",1724767139939,5.33857169,62332.0,62331.0,3.08114849]
["bitfinex","BTCUSD",1724767140169,5.32228169,62332.0,62331.0,3.08180124]
["bitfinex","BTCUSD",1724767140626,5.30572043,62332.0,62331.0,3.08180124]
["bitfinex","BTCUSD",1724767142154,5.29126678,62332.0,62331.0,3.08180124]
["bitfinex","BTCUSD",1724767142833,5.28159647,62332.0,62331.0,3.08180124]
["bitfinex","BTCUSD",1724767143095,5.28159647,62332.0,62331.0,2.76093424]
["bitfinex","BTCUSD",1724767143566,5.07305647,62332.0,62331.0,2.76093424]
["bitfinex","BTCUSD",1724767143788,5.08315647,62332.0,62331.0,2.76093424]
["bitfinex","BTCUSD",1724767144705,5.08315647,62332.0,62331.0,1.20025957]
["bitfinex","BTCUSD",1724767144925,5.08315647,62332.0,62331.0,1.31619454]
["bitfinex","BTCUSD",1724767145155,5.08315647,62332.0,62331.0,1.34129137]
["bitfinex","BTCUSD",1724767145376,5.07689647,62332.0,62331.0,1.31619454]
["bitfinex","BTCUSD",1724767145597,5.07689647,62332.0,62331.0,1.34129137]
["bitfinex","BTCUSD",1724767145819,5.07589647,62332.0,62331.0,1.32729137]
["bitfinex","BTCUSD",1724767146143,5.07689647,62332.0,62331.0,1.34129137]
["bitfinex","BTCUSD",1724767146465,5.07589647,62332.0,62331.0,1.32729137]
["bitfinex","BTCUSD",1724767146692,5.07589647,62332.0,62331.0,1.34129137]
["bitfinex","BTCUSD",1724767146693,5.07689647,62332.0,62331.0,1.34129137]
["bitfinex","BTCUSD",1724767146942,5.07689647,62332.0,62331.0,0.97123792]
["bitfinex","BTCUSD",1724767147161,5.07689647,62332.0,62331.0,0.32482001]
["bitfinex","BTCUSD",1724767147425,5.07689647,62332.0,62331.0,0.44812801]
["bitfinex","BTCUSD",1724767147623,5.65189647,62332.0,62331.0,0.23987818]
["bitfinex","BTCUSD",1724767148048,5.65189647,62332.0,62331.0,0.04388117]
["bitfinex","BTCUSD",1724767148487,5.65189647,62332.0,62331.0,0.09189413]
["bitfinex","BTCUSD",1724767148918,5.65189647,62332.0,62331.0,0.04388117]
["bitfinex","BTCUSD",1724767149125,5.65189647,62332.0,62331.0,0.028823]
["bitfinex","BTCUSD",1724767149336,5.65189647,62332.0,62331.0,0.04388447]
["bitfinex","BTCUSD",1724767150178,5.65189647,62332.0,62331.0,0.04388446]
["bitfinex","BTCUSD",1724767151870,5.56502647,62332.0,62331.0,0.20431746]
["bitfinex","BTCUSD",1724767152088,5.56502647,62332.0,62331.0,0.35216956]
["bitfinex","BTCUSD",1724767152296,5.56502647,62332.0,62331.0,0.14388446]
["bitfinex","BTCUSD",1724767152531,5.56502647,62332.0,62331.0,0.21588935]
["bitfinex","BTCUSD",1724767152949,5.56502647,62332.0,62331.0,0.14388446]
["bitfinex","BTCUSD",1724767153088,5.56502647,62332.0,62331.0,0.21588592]
["bitfinex","BTCUSD",1724767153499,5.56502647,62332.0,62331.0,0.35163584]
["bitfinex","BTCUSD",1724767153699,5.56502647,62332.0,62331.0,0.33657438]
["bitfinex","BTCUSD",1724767153911,5.56502647,62332.0,62331.0,0.14388393]
["bitfinex","BTCUSD",1724767154099,5.56502647,62332.0,62331.0,0.04388393]
["bitfinex","BTCUSD",1724767154707,5.56402647,62332.0,62331.0,0.02988393]
["bitfinex","BTCUSD",1724767154903,5.56502647,62332.0,62331.0,0.19188604]
["bitfinex","BTCUSD",1724767155119,5.56502647,62332.0,62331.0,0.04388393]
["bitfinex","BTCUSD",1724767155319,5.56502647,62332.0,62331.0,0.21588412]
["bitfinex","BTCUSD",1724767155519,5.56502647,62332.0,62331.0,0.33790857]
["bitfinex","BTCUSD",1724767155520,5.56402647,62332.0,62331.0,0.33790857]
["bitfinex","BTCUSD",1724767155721,5.56302647,62332.0,62331.0,0.33790857]
["bitfinex","BTCUSD",1724767156119,5.56402647,62332.0,62331.0,0.33790857]
["bitfinex","BTCUSD",1724767156329,5.56502647,62332.0,62331.0,0.35090857]
["bitfinex","BTCUSD",1724767156531,5.56402647,62332.0,62331.0,0.33790857]
["bitfinex","BTCUSD",1724767156734,5.56402647,62332.0,62331.0,0.43389801]
["bitfinex","BTCUSD",1724767156879,5.56502647,62332.0,62331.0,0.35090857]
["bitfinex","BTCUSD",1724767157088,5.56402647,62332.0,62331.0,0.33690857]
["bitfinex","BTCUSD",1724767157311,5.56302647,62332.0,62331.0,0.30884764]
["bitfinex","BTCUSD",1724767157533,5.56402647,62332.0,62331.0,0.33790838]
["bitfinex","BTCUSD",1724767157751,5.56502647,62332.0,62331.0,0.35090838]
["bitfinex","BTCUSD",1724767157925,5.56402647,62332.0,62331.0,0.33690838]
["bitfinex","BTCUSD",1724767158352,5.56502647,62332.0,62331.0,0.35090838]
["bitfinex","BTCUSD",1724767158505,5.56502647,62332.0,62331.0,0.41516738]
["bitfinex","BTCUSD",1724767160654,5.56502647,62332.0,62331.0,0.20714358]
["bitfinex","BTCUSD",1724767161073,5.56502647,62332.0,62331.0,0.25515787]
["bitfinex","BTCUSD",1724767161723,5.56502647,62332.0,62331.0,0.20714358]
["bitfinex","BTCUSD",1724767161935,5.56502647,62332.0,62331.0,0.48926141]
["bitfinex","BTCUSD",1724767162157,5.72499192,62332.0,62331.0,0.20714358]
["bitfinex","BTCUSD",1724767162417,5.72499192,62332.0,62331.0,0.027823]
["bitfinex","BTCUSD",1724767163492,5.72299192,62332.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767163697,5.72399192,62332.0,62331.0,0.027823]
["bitfinex","BTCUSD",1724767163907,5.72499192,62332.0,62331.0,0.027823]
["bitfinex","BTCUSD",1724767164121,5.72399192,62332.0,62331.0,0.014823]
["bitfinex","BTCUSD",1724767164742,5.72499192,62332.0,62331.0,0.023823]
["bitfinex","BTCUSD",1724767164949,5.72399192,62332.0,62331.0,0.009823]
["bitfinex","BTCUSD",1724767165157,5.72499192,62332.0,62331.0,0.019823]
["bitfinex","BTCUSD",1724767166635,5.72399192,62332.0,62331.0,0.009823]
["bitfinex","BTCUSD",1724767166856,5.72399192,62332.0,62331.0,0.011823]
["bitfinex","BTCUSD",1724767167497,5.72499192,62332.0,62331.0,0.022823]
["bitfinex","BTCUSD",1724767169060,0.74797185,62332.0,62331.0,0.022823]
["bitfinex","BTCUSD",1724767170125,0.5880064,62332.0,62331.0,0.022823]
["bitfinex","BTCUSD",1724767170575,0.0009064,62333.0,62331.0,0.03788767]
["bitfinex","BTCUSD",1724767170795,0.1928,62341.0,62332.0,0.01506467]
["bitfinex","BTCUSD",1724767171013,0.00401048,62340.0,62333.0,0.01506467]
["bitfinex","BTCUSD",1724767171234,0.00401048,62340.0,62334.0,0.01506467]
["bitfinex","BTCUSD",1724767171449,0.00401048,62340.0,62335.0,0.01506467]
["bitfinex","BTCUSD",1724767171675,0.00401048,62340.0,62336.0,0.01506467]
["bitfinex","BTCUSD",1724767171879,0.00401048,62340.0,62337.0,0.01506467]
["bitfinex","BTCUSD",1724767172094,0.1928,62341.0,62338.0,0.01506467]
["bitfinex","BTCUSD",1724767172315,0.1928,62341.0,62333.0,0.04792998]
["bitfinex","BTCUSD",1724767172316,0.1928,62341.0,62339.0,0.01506467]
["bitfinex","BTCUSD",1724767172546,0.1928,62341.0,62340.0,0.01506467]
["bitfinex","BTCUSD",1724767173663,0.5684,62341.0,62340.0,0.01506467]
["bitfinex","BTCUSD",1724767174111,0.5684,62341.0,62333.0,0.05992998]
["bitfinex","BTCUSD",1724767174343,0.5684,62341.0,62340.0,0.02906008]
["bitfinex","BTCUSD",1724767174986,0.5684,62341.0,62340.0,0.01506008]
["bitfinex","BTCUSD",1724767175439,0.5684,62341.0,62333.0,0.02906008]
["bitfinex","BTCUSD",1724767175660,0.40891053,62340.0,62334.0,0.01506008]
["bitfinex","BTCUSD",1724767175876,0.40891053,62340.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767175877,0.1837,62339.0,62335.0,0.01506008]
["bitfinex","BTCUSD",1724767176125,0.5737,62337.0,62336.0,0.01506008]
["bitfinex","BTCUSD",1724767176344,0.5737,62337.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767176345,0.6119,62336.0,62333.0,0.014]
["bitfinex","BTCUSD",1724767176564,0.6119,62336.0,62334.0,0.01506008]
["bitfinex","BTCUSD",1724767176565,0.57917661,62335.0,62334.0,0.01506008]
["bitfinex","BTCUSD",1724767177473,0.4152,62335.0,62334.0,0.01506008]
["bitfinex","BTCUSD",1724767177707,0.4152,62335.0,62334.0,0.01506179]
["bitfinex","BTCUSD",1724767177933,0.4152,62335.0,62334.0,0.02906179]
["bitfinex","BTCUSD",1724767178187,0.4152,62335.0,62334.0,0.02906137]
["bitfinex","BTCUSD",1724767178387,0.3702,62335.0,62334.0,0.02906137]
["bitfinex","BTCUSD",1724767178814,0.3702,62335.0,62334.0,0.04306137]
["bitfinex","BTCUSD",1724767181857,0.71036545,62335.0,62334.0,0.04306131]
["bitfinex","BTCUSD",1724767182294,0.71036545,62335.0,62334.0,0.028]
["bitfinex","BTCUSD",1724767184890,0.71319479,62335.0,62334.0,0.028]
["bitfinex","BTCUSD",1724767191024,0.71227075,62335.0,62334.0,0.028]
["bitfinex","BTCUSD",1724767191446,0.71127075,62335.0,62334.0,0.028]
["bitfinex","BTCUSD",1724767192566,4.94902,62334.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767192794,0.57246545,62333.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767193257,0.15996545,62333.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767193483,0.4125,62332.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767193710,0.57246545,62332.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767193926,0.57246545,62332.0,62331.0,0.014823]
["bitfinex","BTCUSD",1724767194693,0.75416545,62332.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767194914,0.75416545,62332.0,62331.0,0.014823]
["bitfinex","BTCUSD",1724767195154,0.75416545,62332.0,62331.0,0.022823]
["bitfinex","BTCUSD",1724767195389,0.75416545,62332.0,62331.0,0.014823]
["bitfinex","BTCUSD",1724767195868,0.75516545,62332.0,62331.0,0.022823]
["bitfinex","BTCUSD",1724767196109,0.75516545,62332.0,62331.0,0.008823]
["bitfinex","BTCUSD",1724767196856,0.75616545,62332.0,62331.0,0.008823]
["bitfinex","BTCUSD",1724767200576,0.002,62332.0,62331.0,0.02388793]
["bitfinex","BTCUSD",1724767200810,4.19585496,62334.0,62333.0,0.881285]
["bitfinex","BTCUSD",1724767201091,3.94638024,62334.0,62333.0,0.58960298]
["bitfinex","BTCUSD",1724767201331,3.94638024,62334.0,62333.0,0.48686791]
["bitfinex","BTCUSD",1724767201571,3.94638024,62334.0,62333.0,2.27186103]
["bitfinex","BTCUSD",1724767201824,3.94638024,62334.0,62333.0,1.47147603]
["bitfinex","BTCUSD",1724767202082,3.94638024,62334.0,62333.0,2.23918036]
["bitfinex","BTCUSD",1724767202315,3.94638024,62334.0,62333.0,2.13651092]
["bitfinex","BTCUSD",1724767202571,3.94638024,62334.0,62333.0,1.27006107]
["bitfinex","BTCUSD",1724767202806,3.94738024,62334.0,62333.0,0.33520806]
["bitfinex","BTCUSD",1724767203280,3.94638024,62334.0,62333.0,0.33188927]
["bitfinex","BTCUSD",1724767203560,3.94638024,62334.0,62333.0,1.06912211]
["bitfinex","BTCUSD",1724767203561,3.93763525,62334.0,62333.0,1.06912211]
["bitfinex","BTCUSD",1724767203782,3.78382969,62334.0,62333.0,1.94901271]
["bitfinex","BTCUSD",1724767204010,3.78382969,62334.0,62333.0,0.77434971]
["bitfinex","BTCUSD",1724767204236,3.78382969,62334.0,62333.0,1.66548372]
["bitfinex","BTCUSD",1724767204506,3.76299969,62334.0,62333.0,1.22261471]
["bitfinex","BTCUSD",1724767204746,3.76299969,62334.0,62333.0,1.06264926]
["bitfinex","BTCUSD",1724767204990,3.76299969,62334.0,62333.0,0.64238426]
["bitfinex","BTCUSD",1724767205227,3.76299969,62334.0,62333.0,0.98126926]
["bitfinex","BTCUSD",1724767205496,3.76299969,62334.0,62333.0,0.62838426]
["bitfinex","BTCUSD",1724767205724,3.76299969,62334.0,62333.0,0.51058426]
["bitfinex","BTCUSD",1724767205952,3.76299969,62334.0,62333.0,0.60852326]
["bitfinex","BTCUSD",1724767206186,3.70401568,62334.0,62333.0,0.94291671]
["bitfinex","BTCUSD",1724767206428,3.70401568,62334.0,62333.0,1.70454881]
["bitfinex","BTCUSD",1724767206652,3.70401568,62334.0,62333.0,1.68948889]
["bitfinex","BTCUSD",1724767206893,3.70401568,62334.0,62333.0,1.70454751]
["bitfinex","BTCUSD",1724767207121,3.70401568,62334.0,62333.0,1.57957567]
["bitfinex","BTCUSD",1724767207355,3.68318568,62334.0,62333.0,1.69940302]
["bitfinex","BTCUSD",1724767207588,3.68318568,62334.0,62333.0,1.68540302]
["bitfinex","BTCUSD",1724767207827,3.66864928,62334.0,62333.0,1.70949667]
["bitfinex","BTCUSD",1724767208078,3.66864928,62334.0,62333.0,1.41769825]
["bitfinex","BTCUSD",1724767208330,3.66864928,62334.0,62333.0,0.62641515]
["bitfinex","BTCUSD",1724767208579,3.66864928,62334.0,62333.0,1.28504115]
["bitfinex","BTCUSD",1724767208836,3.61477928,62334.0,62333.0,1.98080768]
["bitfinex","BTCUSD",1724767209059,3.55760705,62334.0,62333.0,1.46860968]
["bitfinex","BTCUSD",1724767209299,3.55760705,62334.0,62333.0,2.43609068]
["bitfinex","BTCUSD",1724767209540,3.55860705,62334.0,62333.0,2.45909068]
["bitfinex","BTCUSD",1724767209775,3.55760705,62334.0,62333.0,2.35635968]
["bitfinex","BTCUSD",1724767210270,3.55760705,62334.0,62333.0,2.69203968]
["bitfinex","BTCUSD",1724767210271,3.51188705,62334.0,62333.0,2.69203968]
["bitfinex","BTCUSD",1724767210524,3.51279235,62334.0,62333.0,2.70603968]
["bitfinex","BTCUSD",1724767210771,3.51279235,62334.0,62333.0,2.82383968]
["bitfinex","BTCUSD",1724767210772,3.15670062,62334.0,62333.0,2.82383968]
["bitfinex","BTCUSD",1724767211022,3.15670062,62334.0,62333.0,2.62912168]
["bitfinex","BTCUSD",1724767211267,0.67306279,62334.0,62333.0,3.60852807]
["bitfinex","BTCUSD",1724767211498,0.3962,62359.0,62352.0,0.320759]
["bitfinex","BTCUSD",1724767211721,0.1849,62367.0,62352.0,0.320759]
["bitfinex","BTCUSD",1724767211722,0.47989634,62358.0,62357.0,0.32382413]
["bitfinex","BTCUSD",1724767211956,0.5811,62367.0,62358.0,0.1]
["bitfinex","BTCUSD",1724767212186,0.5811,62367.0,62363.0,0.27592367]
["bitfinex","BTCUSD",1724767212447,0.5811,62367.0,62364.0,0.1]
["bitfinex","BTCUSD",1724767212935,0.609,62365.0,62364.0,0.1]
["bitfinex","BTCUSD",1724767213175,0.76896545,62365.0,62364.0,0.1]
["bitfinex","BTCUSD",1724767213390,0.77088949,62365.0,62364.0,0.1]
["bitfinex","BTCUSD",1724767213610,0.5986,62363.0,62341.0,0.01505858]
["bitfinex","BTCUSD",1724767213855,0.5986,62363.0,62334.0,0.160425]
["bitfinex","BTCUSD",1724767213856,0.5986,62359.0,62338.0,0.04790046]
["bitfinex","BTCUSD",1724767214066,0.1985,62355.0,62339.0,0.06295904]
["bitfinex","BTCUSD",1724767214277,0.4024,62354.0,62338.0,0.04790046]
["bitfinex","BTCUSD",1724767214485,0.4024,62354.0,62337.0,0.01505858]
["bitfinex","BTCUSD",1724767214486,0.4024,62354.0,62340.0,0.04790046]
["bitfinex","BTCUSD",1724767214707,0.4024,62354.0,62339.0,0.04790046]
["bitfinex","BTCUSD",1724767214935,0.4024,62354.0,62339.0,0.06295904]
["bitfinex","BTCUSD",1724767215190,0.4024,62354.0,62339.0,0.1]
["bitfinex","BTCUSD",1724767215421,0.4024,62354.0,62339.0,0.06190046]
["bitfinex","BTCUSD",1724767215644,0.27592367,62363.0,62339.0,0.014]
["bitfinex","BTCUSD",1724767215645,0.1967,62352.0,62339.0,0.014]
["bitfinex","BTCUSD",1724767215860,0.1983,62349.0,62339.0,0.014]
["bitfinex","BTCUSD",1724767216080,0.00401008,62348.0,62339.0,0.014]
["bitfinex","BTCUSD",1724767216301,0.1983,62349.0,62339.0,0.014]
["bitfinex","BTCUSD",1724767216302,0.1983,62349.0,62339.0,0.028]
["bitfinex","BTCUSD",1724767216534,0.4041,62350.0,62343.0,0.43632367]
["bitfinex","BTCUSD",1724767216753,0.4041,62350.0,62343.0,0.27592367]
["bitfinex","BTCUSD",1724767216983,0.4041,62350.0,62344.0,0.1]
["bitfinex","BTCUSD",1724767217883,0.1989,62349.0,62344.0,0.1]
["bitfinex","BTCUSD",1724767218073,0.4069,62348.0,62338.0,0.0629582]
["bitfinex","BTCUSD",1724767218322,0.4069,62348.0,62344.0,0.014]
["bitfinex","BTCUSD",1724767218561,0.00400982,62347.0,62344.0,0.014]
["bitfinex","BTCUSD",1724767218782,0.00400982,62347.0,62339.0,0.01505774]
["bitfinex","BTCUSD",1724767218783,0.185,62345.0,62339.0,0.014]
["bitfinex","BTCUSD",1724767219054,0.001,62354.0,62335.0,0.0198685]
["bitfinex","BTCUSD",1724767219055,0.57202404,62340.0,62335.0,0.0198685]
["bitfinex","BTCUSD",1724767219314,0.16037,62356.0,62335.0,0.0198685]
["bitfinex","BTCUSD",1724767219315,0.19302404,62336.0,62335.0,0.0198685]
["bitfinex","BTCUSD",1724767219534,0.00192404,62334.0,62333.0,0.000823]
["bitfinex","BTCUSD",1724767219752,0.73600116,62334.0,62333.0,0.000823]
["bitfinex","BTCUSD",1724767220188,0.73600116,62334.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767220189,0.001,62332.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767220392,1.01870117,62332.0,62331.0,0.000823]
["bitfinex","BTCUSD",1724767221043,0.00192404,62317.0,62316.0,0.028]
["bitfinex","BTCUSD",1724767221258,0.74978949,62317.0,62316.0,0.028]
["bitfinex","BTCUSD",1724767221475,0.74978949,62317.0,62316.0,0.048103]
["bitfinex","BTCUSD",1724767221944,0.74978949,62317.0,62316.0,0.028]
["bitfinex","BTCUSD",1724767222404,0.4005,62315.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767222630,0.16397818,62314.0,62313.0,0.01985983]
["bitfinex","BTCUSD",1724767222917,0.16397818,62314.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767223834,0.16397818,62314.0,62311.0,0.02045232]
["bitfinex","BTCUSD",1724767224045,0.16397818,62314.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767224046,0.3761,62313.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767224305,0.16397818,62314.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767224306,0.54007815,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767224528,0.73970219,62312.0,62311.0,0.0144]
["bitfinex","BTCUSD",1724767224986,0.73970219,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767225206,0.73970219,62312.0,62311.0,0.0144]
["bitfinex","BTCUSD",1724767225431,0.73877815,62312.0,62311.0,0.0144]
["bitfinex","BTCUSD",1724767225650,0.73777815,62312.0,62311.0,0.0004]
["bitfinex","BTCUSD",1724767225860,0.73777815,62312.0,62311.0,0.00039906]
["bitfinex","BTCUSD",1724767226077,0.73777815,62312.0,62311.0,0.00639906]
["bitfinex","BTCUSD",1724767226289,0.73777815,62312.0,62311.0,0.02039906]
["bitfinex","BTCUSD",1724767226498,0.73777815,62312.0,62311.0,0.00639906]
["bitfinex","BTCUSD",1724767226719,0.5778127,62312.0,62311.0,0.00639906]
["bitfinex","BTCUSD",1724767227148,0.73877815,62312.0,62311.0,0.01639906]
["bitfinex","BTCUSD",1724767227398,0.73877815,62312.0,62311.0,0.01039906]
["bitfinex","BTCUSD",1724767227868,0.73877815,62312.0,62311.0,0.02139906]
["bitfinex","BTCUSD",1724767227869,0.73977815,62312.0,62311.0,0.02139906]
["bitfinex","BTCUSD",1724767228107,0.73576545,62312.0,62311.0,0.02139906]
["bitfinex","BTCUSD",1724767228773,0.5758,62312.0,62311.0,0.02139906]
["bitfinex","BTCUSD",1724767228999,0.002,62312.0,62311.0,0.02139906]
["bitfinex","BTCUSD",1724767229221,0.002,62312.0,62311.0,0.50285406]
["bitfinex","BTCUSD",1724767229496,0.002,62312.0,62311.0,1.85955406]
["bitfinex","BTCUSD",1724767229723,0.4006,62329.0,62322.0,0.160456]
["bitfinex","BTCUSD",1724767229960,0.00401127,62328.0,62320.0,0.34547251]
["bitfinex","BTCUSD",1724767230179,0.00401127,62328.0,62323.0,0.1]
["bitfinex","BTCUSD",1724767231064,0.00401127,62328.0,62316.0,0.160471]
["bitfinex","BTCUSD",1724767231285,0.00401127,62328.0,62317.0,0.1]
["bitfinex","BTCUSD",1724767231508,0.00501127,62328.0,62320.0,0.014]
["bitfinex","BTCUSD",1724767231931,0.00501127,62328.0,62323.0,0.014]
["bitfinex","BTCUSD",1724767232382,0.00501127,62328.0,62320.0,0.014]
["bitfinex","BTCUSD",1724767232383,0.001,62328.0,62320.0,0.52507251]
["bitfinex","BTCUSD",1724767232604,0.001,62328.0,62321.0,0.1]
["bitfinex","BTCUSD",1724767232817,0.00401128,62332.0,62321.0,0.1]
["bitfinex","BTCUSD",1724767233249,0.3823,62329.0,62323.0,0.014]
["bitfinex","BTCUSD",1724767233475,0.3978,62334.0,62327.0,0.34547251]
["bitfinex","BTCUSD",1724767233683,0.00090421,62355.0,62328.0,0.1]
["bitfinex","BTCUSD",1724767233684,0.3978,62339.0,62328.0,0.1]
["bitfinex","BTCUSD",1724767233913,0.00401081,62338.0,62328.0,0.1]
["bitfinex","BTCUSD",1724767234795,0.1811,62341.0,62334.0,0.34547251]
["bitfinex","BTCUSD",1724767234796,0.3922,62340.0,62334.0,0.34547251]
["bitfinex","BTCUSD",1724767235008,0.3922,62340.0,62335.0,0.1]
["bitfinex","BTCUSD",1724767235229,0.3922,62345.0,62335.0,0.1]
["bitfinex","BTCUSD",1724767235438,0.00401028,62344.0,62335.0,0.1]
["bitfinex","BTCUSD",1724767235686,0.3922,62345.0,62335.0,0.1]
["bitfinex","BTCUSD",1724767236107,0.15996545,62351.0,62341.0,0.34547251]
["bitfinex","BTCUSD",1724767236108,0.4019,62349.0,62341.0,0.34547251]
["bitfinex","BTCUSD",1724767236319,0.00092404,62361.0,62341.0,0.34547251]
["bitfinex","BTCUSD",1724767236320,0.3993,62354.0,62342.0,0.2656]
["bitfinex","BTCUSD",1724767237202,0.00090421,62355.0,62343.0,0.15996545]
["bitfinex","BTCUSD",1724767237441,0.00090421,62355.0,62344.0,0.1]
["bitfinex","BTCUSD",1724767237672,0.00090421,62355.0,62344.0,0.260399]
["bitfinex","BTCUSD",1724767238126,0.00090421,62355.0,62344.0,0.1]
["bitfinex","BTCUSD",1724767238820,0.4134,62348.0,62344.0,0.114]
["bitfinex","BTCUSD",1724767239043,0.001,62349.0,62344.0,0.028]
["bitfinex","BTCUSD",1724767239044,0.35797572,62347.0,62344.0,0.028]
["bitfinex","BTCUSD",1724767239300,0.00192404,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1724767239548,0.77410048,62345.0,62344.0,0.028]
["bitfinex","BTCUSD",1724767240190,0.77410048,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1724767240611,0.5996,62331.0,62327.0,0.01967272]
["bitfinex","BTCUSD",1724767240825,0.4155,62328.0,62327.0,0.01967272]
["bitfinex","BTCUSD",1724767241024,0.57546545,62328.0,62323.0,0.000822]
["bitfinex","BTCUSD",1724767241203,0.16397732,62327.0,62323.0,0.02111473]
["bitfinex","BTCUSD",1724767241448,0.16397732,62327.0,62323.0,0.000822]
["bitfinex","BTCUSD",1724767242140,0.6121,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1724767242340,0.77398949,62324.0,62323.0,0.000822]
["bitfinex","BTCUSD",1724767242544,0.77206545,62324.0,62323.0,0.014822]
["bitfinex","BTCUSD",1724767242751,0.77298949,62324.0,62323.0,0.014822]
["bitfinex","BTCUSD",1724767242970,0.77398949,62324.0,62323.0,0.014822]
["bitfinex","BTCUSD",1724767244311,0.77398949,62324.0,62323.0,0.028822]
["bitfinex","BTCUSD",1724767244544,0.577,62312.0,62311.0,0.00039906]
["bitfinex","BTCUSD",1724767244795,0.73696545,62312.0,62311.0,0.00039906]
["bitfinex","BTCUSD",1724767245017,0.73788949,62312.0,62311.0,0.00039906]
["bitfinex","BTCUSD",1724767245239,0.81167844,62312.0,62311.0,0.00039906]
["bitfinex","BTCUSD",1724767245459,0.83467844,62312.0,62311.0,0.00039906]
["bitfinex","BTCUSD",1724767245713,0.59072404,62302.0,62301.0,0.00823]
["bitfinex","BTCUSD",1724767245994,0.75168949,62302.0,62301.0,0.00823]
["bitfinex","BTCUSD",1724767248654,0.76268949,62302.0,62301.0,0.00823]
["bitfinex","BTCUSD",1724767249126,0.76268949,62302.0,62301.0,0.00923]
["bitfinex","BTCUSD",1724767249127,0.76468949,62302.0,62301.0,0.00923]
["bitfinex","BTCUSD",1724767249535,0.76268949,62302.0,62301.0,0.00823]
["bitfinex","BTCUSD",1724767250022,0.76268949,62302.0,62301.0,0.01323]
["bitfinex","BTCUSD",1724767251156,0.75168949,62302.0,62301.0,0.01323]
["bitfinex","BTCUSD",1724767251362,0.75168949,62302.0,62301.0,0.00823]
["bitfinex","BTCUSD",1724767251567,0.75468949,62302.0,62301.0,0.01023]
["bitfinex","BTCUSD",1724767252008,0.75376545,62302.0,62301.0,0.00823]
["bitfinex","BTCUSD",1724767252215,0.004,62302.0,62301.0,0.01223]
["bitfinex","BTCUSD",1724767252428,0.004,62302.0,62301.0,0.01723]
["bitfinex","BTCUSD",1724767253331,0.004,62302.0,62301.0,0.03740109]
["bitfinex","BTCUSD",1724767253800,0.004,62302.0,62301.0,0.01723]
["bitfinex","BTCUSD",1724767254030,0.004,62302.0,62301.0,0.18087922]
["bitfinex","BTCUSD",1724767254287,0.004,62302.0,62301.0,1.37179967]
["bitfinex","BTCUSD",1724767254519,0.47989634,62322.0,62314.0,0.1334]
["bitfinex","BTCUSD",1724767254776,0.0040116,62321.0,62315.0,0.1]
["bitfinex","BTCUSD",1724767255176,0.0009053,62328.0,62315.0,0.1]
["bitfinex","BTCUSD",1724767255445,0.0009053,62328.0,62322.0,0.1656]
["bitfinex","BTCUSD",1724767255698,0.0009053,62328.0,62323.0,0.1]
["bitfinex","BTCUSD",1724767257333,0.0009053,62328.0,62315.0,0.03342276]
["bitfinex","BTCUSD",1724767257334,0.55246545,62327.0,62315.0,0.29902276]
["bitfinex","BTCUSD",1724767257581,0.00092404,62323.0,62315.0,0.13342276]
["bitfinex","BTCUSD",1724767257818,0.16397752,62322.0,62315.0,0.03342276]
["bitfinex","BTCUSD",1724767258068,0.00092404,62319.0,62315.0,0.02042276]
["bitfinex","BTCUSD",1724767258302,0.00092404,62319.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767258303,0.16397775,62318.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767258771,0.0040123,62318.0,62303.0,0.160504]
["bitfinex","BTCUSD",1724767258998,0.0040123,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767259241,0.3776,62321.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767259242,0.00401203,62320.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767259466,0.00401203,62320.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767259716,0.15996545,62319.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767259940,0.00401216,62318.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767260448,0.0009053,62318.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767260928,0.0009053,62318.0,62313.0,0.1]
["bitfinex","BTCUSD",1724767261378,0.0009053,62318.0,62313.0,0.12043977]
["bitfinex","BTCUSD",1724767261606,0.40742404,62316.0,62313.0,0.12043977]
["bitfinex","BTCUSD",1724767261868,0.40742404,62316.0,62301.0,0.00927922]
["bitfinex","BTCUSD",1724767261869,0.36177813,62315.0,62301.0,0.00927922]
["bitfinex","BTCUSD",1724767262075,0.00092404,62312.0,62301.0,0.00927922]
["bitfinex","BTCUSD",1724767262300,0.16397828,62311.0,62301.0,0.02969705]
["bitfinex","BTCUSD",1724767262531,0.16397828,62311.0,62301.0,0.00927922]
["bitfinex","BTCUSD",1724767262765,0.16397828,62311.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767262994,0.00401283,62311.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767263235,0.4065,62316.0,62302.0,0.1656]
["bitfinex","BTCUSD",1724767263472,0.0009053,62318.0,62309.0,0.1656]
["bitfinex","BTCUSD",1724767263700,0.0009053,62318.0,62310.0,0.233693]
["bitfinex","BTCUSD",1724767263938,0.0009053,62318.0,62313.0,0.008]
["bitfinex","BTCUSD",1724767264198,0.0009053,62318.0,62314.0,0.256756]
["bitfinex","BTCUSD",1724767264443,0.0009053,62318.0,62315.0,0.2656]
["bitfinex","BTCUSD",1724767265418,0.0009053,62318.0,62315.0,0.1]
["bitfinex","BTCUSD",1724767265654,0.0009053,62318.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767265895,0.0009053,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767265896,0.00591725,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767266140,0.00491725,62318.0,62316.0,0.00737237]
["bitfinex","BTCUSD",1724767266380,0.00591725,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767267111,0.00591725,62318.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767267337,0.00591725,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767268078,0.00591725,62318.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767268320,0.00591725,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767268539,0.00491725,62318.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767268982,0.00591725,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767269231,0.0019053,62318.0,62315.0,0.028]
["bitfinex","BTCUSD",1724767269689,0.0019053,62318.0,62316.0,0.0074151]
["bitfinex","BTCUSD",1724767270163,0.0019053,62318.0,62317.0,0.0074151]
["bitfinex","BTCUSD",1724767270414,0.4057053,62318.0,62317.0,0.0074151]
["bitfinex","BTCUSD",1724767270684,0.4057053,62318.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767270922,0.4057053,62318.0,62317.0,0.00739586]
["bitfinex","BTCUSD",1724767271156,0.4057053,62318.0,62314.0,0.01946994]
["bitfinex","BTCUSD",1724767271157,0.4047053,62318.0,62316.0,0.014]
["bitfinex","BTCUSD",1724767271642,0.35338949,62317.0,62316.0,0.014]
["bitfinex","BTCUSD",1724767271874,0.35338949,62317.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767272113,0.35246545,62317.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767272882,0.41513652,62316.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767273144,0.75770197,62316.0,62315.0,0.014]
["bitfinex","BTCUSD",1724767273377,0.4075,62315.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767273645,0.00092404,62305.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767273897,0.0009053,62318.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767273898,0.00092404,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767274132,0.41151343,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767274401,0.598,62315.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767274654,0.00182934,62318.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767274655,0.0009053,62318.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767274901,0.0009053,62318.0,62315.0,0.007]
["bitfinex","BTCUSD",1724767274902,0.001,62317.0,62315.0,0.007]
["bitfinex","BTCUSD",1724767275157,0.00401211,62317.0,62302.0,0.023]
["bitfinex","BTCUSD",1724767275382,0.00401211,62317.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767275383,0.00092404,62315.0,62301.0,0.12027922]
["bitfinex","BTCUSD",1724767275837,0.001,62302.0,62301.0,0.03227922]
["bitfinex","BTCUSD",1724767275842,0.00401264,62314.0,62301.0,0.02027922]
["bitfinex","BTCUSD",1724767276070,0.4061,62315.0,62302.0,0.1]
["bitfinex","BTCUSD",1724767276294,0.001,62317.0,62303.0,0.1656]
["bitfinex","BTCUSD",1724767276525,0.00401224,62316.0,62304.0,0.1]
["bitfinex","BTCUSD",1724767276771,0.0009053,62318.0,62304.0,0.1]
["bitfinex","BTCUSD",1724767277018,0.00491753,62318.0,62305.0,0.023]
["bitfinex","BTCUSD",1724767277250,0.00092404,62314.0,62304.0,0.1]
["bitfinex","BTCUSD",1724767277496,0.00092404,62314.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767277497,0.41,62306.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767277758,0.00092404,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767277995,0.57490307,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767278228,0.57490307,62302.0,62301.0,0.01627922]
["bitfinex","BTCUSD",1724767278523,0.84238338,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767279224,0.76580307,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767279936,0.77380307,62302.0,62301.0,0.00727922]
["bitfinex","BTCUSD",1724767280168,0.76580307,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767280907,0.76580307,62302.0,62301.0,0.01027922]
["bitfinex","BTCUSD",1724767281357,0.76580307,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767281585,0.76680307,62302.0,62301.0,0.00627922]
["bitfinex","BTCUSD",1724767281797,0.77480307,62302.0,62301.0,0.00727922]
["bitfinex","BTCUSD",1724767282237,0.77480307,62302.0,62301.0,3.59919822]
["bitfinex","BTCUSD",1724767282479,0.77078949,62302.0,62301.0,3.59919822]
["bitfinex","BTCUSD",1724767282699,0.6099,62302.0,62301.0,3.60663048]
["bitfinex","BTCUSD",1724767283149,0.77078949,62302.0,62301.0,3.60663048]
["bitfinex","BTCUSD",1724767283643,0.76178949,62302.0,62301.0,3.60563048]
["bitfinex","BTCUSD",1724767284080,0.76178949,62302.0,62301.0,3.61463048]
["bitfinex","BTCUSD",1724767285690,0.76178949,62302.0,62301.0,3.61763048]
["bitfinex","BTCUSD",1724767286177,0.76178949,62302.0,62301.0,3.61463048]
["bitfinex","BTCUSD",1724767286412,0.76278949,62302.0,62301.0,3.62063048]
["bitfinex","BTCUSD",1724767286634,0.76278949,62302.0,62301.0,3.61163048]
["bitfinex","BTCUSD",1724767286863,0.76178949,62302.0,62301.0,3.60563048]
["bitfinex","BTCUSD",1724767287088,0.76378949,62302.0,62301.0,3.60563048]
["bitfinex","BTCUSD",1724767287365,0.84016844,62302.0,62301.0,3.60533048]
["bitfinex","BTCUSD",1724767287593,0.83816844,62302.0,62301.0,3.60533048]
["bitfinex","BTCUSD",1724767287829,0.84016844,62302.0,62301.0,3.60533048]
["bitfinex","BTCUSD",1724767288068,0.76378949,62302.0,62301.0,3.60533048]
["bitfinex","BTCUSD",1724767288306,0.76578949,62302.0,62301.0,3.60533048]
["bitfinex","BTCUSD",1724767288560,0.76178949,62302.0,62301.0,3.60533048]
["bitfinex","BTCUSD",1724767288802,0.76378949,62302.0,62301.0,3.60533048]
["bitfinex","BTCUSD",1724767289042,0.77178949,62302.0,62301.0,3.60633048]
["bitfinex","BTCUSD",1724767289268,1.0683735,62302.0,62301.0,3.60633048]
["bitfinex","BTCUSD",1724767289486,0.9078655,62302.0,62301.0,3.40633048]
["bitfinex","BTCUSD",1724767289735,0.7969393,62302.0,62301.0,3.40633048]
["bitfinex","BTCUSD",1724767293607,0.57996545,62302.0,62301.0,3.40633048]
["bitfinex","BTCUSD",1724767293845,0.16996545,62302.0,62301.0,3.40633048]
["bitfinex","BTCUSD",1724767294318,0.01,62302.0,62301.0,3.40633048]
["bitfinex","BTCUSD",1724767294571,0.008,62302.0,62301.0,3.68633048]
["bitfinex","BTCUSD",1724767294805,0.0040128,62307.0,62301.0,3.68633048]
["bitfinex","BTCUSD",1724767294806,0.0040128,62307.0,62301.0,3.68933048]
["bitfinex","BTCUSD",1724767295064,0.0040128,62307.0,62302.0,0.1]
["bitfinex","BTCUSD",1724767295065,0.15996545,62306.0,62302.0,0.1]
["bitfinex","BTCUSD",1724767295303,0.00401287,62305.0,62302.0,0.1]
["bitfinex","BTCUSD",1724767295528,0.00092404,62310.0,62303.0,0.0076521]
["bitfinex","BTCUSD",1724767295748,0.15996545,62309.0,62303.0,0.0076521]
["bitfinex","BTCUSD",1724767295967,0.00401247,62312.0,62304.0,0.1656]
["bitfinex","BTCUSD",1724767296234,0.0009053,62318.0,62305.0,0.2052]
["bitfinex","BTCUSD",1724767296485,0.0009053,62318.0,62306.0,0.2656]
["bitfinex","BTCUSD",1724767296721,0.0009053,62318.0,62307.0,0.023]
["bitfinex","BTCUSD",1724767297232,0.0009053,62318.0,62308.0,0.00737677]
["bitfinex","BTCUSD",1724767297470,0.0009053,62318.0,62309.0,0.1656]
["bitfinex","BTCUSD",1724767297703,0.0009053,62318.0,62311.0,0.1656]
["bitfinex","BTCUSD",1724767297936,0.0009053,62318.0,62312.0,0.1]
["bitfinex","BTCUSD",1724767298399,0.0009053,62318.0,62313.0,0.00730986]
["bitfinex","BTCUSD",1724767298884,0.0019053,62318.0,62313.0,0.00730986]
["bitfinex","BTCUSD",1724767299120,0.0009053,62318.0,62313.0,0.00730986]
["bitfinex","BTCUSD",1724767299346,0.0019053,62318.0,62313.0,0.00730986]
["bitfinex","BTCUSD",1724767299825,0.0009053,62318.0,62313.0,0.00730986]
["bitfinex","BTCUSD",1724767300119,0.0019053,62318.0,62313.0,0.02130986]
["bitfinex","BTCUSD",1724767300850,0.0019053,62318.0,62315.0,0.1656]
["bitfinex","BTCUSD",1724767301094,0.0019053,62318.0,62316.0,0.123]
["bitfinex","BTCUSD",1724767301561,0.0019053,62318.0,62317.0,0.00729393]
["bitfinex","BTCUSD",1724767302005,0.0009053,62318.0,62317.0,0.00729393]
["bitfinex","BTCUSD",1724767302233,0.0019053,62318.0,62317.0,0.00729393]
["bitfinex","BTCUSD",1724767302476,0.16187075,62318.0,62316.0,0.014]
["bitfinex","BTCUSD",1724767302709,0.16397752,62317.0,62316.0,0.014]
["bitfinex","BTCUSD",1724767302956,0.00684145,62318.0,62317.0,0.014]
["bitfinex","BTCUSD",1724767303675,0.00584145,62318.0,62314.0,0.01952292]
["bitfinex","BTCUSD",1724767303916,0.00092404,62315.0,62305.0,0.1]
["bitfinex","BTCUSD",1724767304205,0.00401247,62314.0,62304.0,0.1985]
["bitfinex","BTCUSD",1724767304454,0.00401247,62314.0,62298.0,0.3466]
["bitfinex","BTCUSD",1724767304455,0.4107,62313.0,62298.0,0.3466]
["bitfinex","BTCUSD",1724767304685,0.4107,62313.0,62304.0,0.01950298]
["bitfinex","BTCUSD",1724767304686,0.00401246,62312.0,62304.0,0.01950298]
["bitfinex","BTCUSD",1724767304941,0.41252404,62303.0,62292.0,0.1998]
["bitfinex","BTCUSD",1724767305161,0.15996545,62302.0,62292.0,0.1998]
["bitfinex","BTCUSD",1724767305410,0.15996545,62302.0,62298.0,0.01990779]
["bitfinex","BTCUSD",1724767305652,0.15996545,62302.0,62291.0,0.0504]
["bitfinex","BTCUSD",1724767305653,0.16490251,62302.0,62291.0,0.0504]
["bitfinex","BTCUSD",1724767305890,0.15996545,62302.0,62295.0,0.02015906]
["bitfinex","BTCUSD",1724767306121,0.4116,62303.0,62295.0,0.02015906]
["bitfinex","BTCUSD",1724767306367,0.15996545,62302.0,62295.0,0.02015906]
["bitfinex","BTCUSD",1724767307129,0.4116,62303.0,62295.0,0.02015906]
["bitfinex","BTCUSD",1724767307344,0.4126,62303.0,62301.0,3.41872122]
["bitfinex","BTCUSD",1724767307575,0.15996545,62302.0,62301.0,3.41872122]
["bitfinex","BTCUSD",1724767307810,0.15996545,62302.0,62301.0,3.50772122]
["bitfinex","BTCUSD",1724767308051,0.15996545,62302.0,62301.0,3.52072122]
["bitfinex","BTCUSD",1724767308294,0.16490245,62302.0,62301.0,3.52072122]
["bitfinex","BTCUSD",1724767309001,0.16490245,62302.0,62301.0,3.51172122]
["bitfinex","BTCUSD",1724767309224,0.73480245,62302.0,62301.0,3.52172122]
["bitfinex","BTCUSD",1724767310182,0.73570775,62302.0,62301.0,3.52172122]
["bitfinex","BTCUSD",1724767310891,0.73570775,62302.0,62301.0,3.50872122]
["bitfinex","BTCUSD",1724767311114,0.16187075,62302.0,62301.0,3.50872122]
["bitfinex","BTCUSD",1724767312277,0.16087075,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767312504,0.0039053,62302.0,62301.0,3.68712122]
["bitfinex","BTCUSD",1724767313085,0.0009053,62302.0,62301.0,3.68712122]
["bitfinex","BTCUSD",1724767313326,0.0019053,62302.0,62301.0,3.69312122]
["bitfinex","BTCUSD",1724767313562,0.0019053,62302.0,62301.0,3.69712122]
["bitfinex","BTCUSD",1724767313789,0.0019053,62302.0,62301.0,3.50872122]
["bitfinex","BTCUSD",1724767314279,0.0029053,62302.0,62301.0,3.52172122]
["bitfinex","BTCUSD",1724767320301,0.0029053,62302.0,62301.0,3.90202122]
["bitfinex","BTCUSD",1724767321243,0.0019053,62302.0,62301.0,3.87902122]
["bitfinex","BTCUSD",1724767321493,0.0009053,62302.0,62301.0,3.87902122]
["bitfinex","BTCUSD",1724767321717,0.0009053,62302.0,62301.0,3.89302122]
["bitfinex","BTCUSD",1724767321962,0.0009053,62302.0,62301.0,3.51272122]
["bitfinex","BTCUSD",1724767322837,0.0009053,62302.0,62301.0,3.52672122]
["bitfinex","BTCUSD",1724767323047,0.0009053,62302.0,62301.0,3.51272122]
["bitfinex","BTCUSD",1724767323537,0.0009053,62302.0,62301.0,3.52672122]
["bitfinex","BTCUSD",1724767324020,0.0009053,62302.0,62301.0,3.51272122]
["bitfinex","BTCUSD",1724767324255,0.16179479,62302.0,62301.0,3.52672122]
["bitfinex","BTCUSD",1724767324484,0.53909479,62302.0,62301.0,3.42672122]
["bitfinex","BTCUSD",1724767324709,0.80232557,62302.0,62301.0,3.42672122]
["bitfinex","BTCUSD",1724767325403,0.72979479,62302.0,62301.0,3.42672122]
["bitfinex","BTCUSD",1724767326102,0.72979479,62302.0,62301.0,3.41272122]
["bitfinex","BTCUSD",1724767326319,0.72979479,62302.0,62301.0,3.39872122]
["bitfinex","BTCUSD",1724767326539,0.72979479,62302.0,62301.0,3.41872122]
["bitfinex","BTCUSD",1724767326783,0.72979479,62302.0,62301.0,3.40972122]
["bitfinex","BTCUSD",1724767327011,0.72979479,62302.0,62301.0,3.39872122]
["bitfinex","BTCUSD",1724767327231,0.54017075,62302.0,62301.0,3.39972122]
["bitfinex","BTCUSD",1724767327463,0.53817075,62302.0,62301.0,3.39872122]
["bitfinex","BTCUSD",1724767327687,0.53817075,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767327688,0.0009053,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767327913,0.0039053,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767329278,0.0009053,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767329497,0.55599479,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767329714,0.55799479,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767329935,0.55599479,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767330391,0.3951053,62302.0,62301.0,3.50772122]
["bitfinex","BTCUSD",1724767330599,0.0009053,62302.0,62301.0,3.49872122]
["bitfinex","BTCUSD",1724767330817,0.0009053,62302.0,62301.0,3.50972122]
["bitfinex","BTCUSD",1724767331049,0.0009053,62302.0,62301.0,3.51372122]
["bitfinex","BTCUSD",1724767331273,0.0009053,62302.0,62301.0,3.50272122]
["bitfinex","BTCUSD",1724767331533,0.0009053,62302.0,62301.0,3.68932122]
["bitfinex","BTCUSD",1724767331757,0.47989634,62324.0,62306.0,0.34547251]
["bitfinex","BTCUSD",1724767331982,0.47989634,62324.0,62310.0,0.07304481]
["bitfinex","BTCUSD",1724767332240,0.47989634,62324.0,62311.0,0.07304481]
["bitfinex","BTCUSD",1724767332460,0.3983,62325.0,62311.0,0.17304481]
["bitfinex","BTCUSD",1724767333410,0.3983,62325.0,62311.0,0.14483821]
["bitfinex","BTCUSD",1724767333675,0.3983,62332.0,62314.0,0.1955]
["bitfinex","BTCUSD",1724767333909,0.3983,62346.0,62327.0,0.160444]
["bitfinex","BTCUSD",1724767334137,0.3983,62346.0,62327.0,1.89360645]
["bitfinex","BTCUSD",1724767334396,0.00092404,62354.0,62332.0,0.160429]
["bitfinex","BTCUSD",1724767334605,0.00090421,62355.0,62337.0,0.047905]
["bitfinex","BTCUSD",1724767334832,0.00090421,62355.0,62340.0,0.34547251]
["bitfinex","BTCUSD",1724767335070,0.00090421,62355.0,62342.0,0.04786526]
["bitfinex","BTCUSD",1724767335292,0.00090421,62355.0,62351.0,0.04786526]
["bitfinex","BTCUSD",1724767335524,0.00090421,62355.0,62352.0,0.385391]
["bitfinex","BTCUSD",1724767335757,0.00090421,62355.0,62353.0,0.1]
["bitfinex","BTCUSD",1724767336878,0.00090421,62355.0,62352.0,0.02024204]
["bitfinex","BTCUSD",1724767337337,0.00090421,62355.0,62353.0,0.011]
["bitfinex","BTCUSD",1724767337551,0.00090421,62355.0,62354.0,0.023]
["bitfinex","BTCUSD",1724767338005,0.00090421,62355.0,62354.0,1.173792]
["bitfinex","BTCUSD",1724767338235,0.009053,62391.0,62358.0,0.001]
["bitfinex","BTCUSD",1724767338460,0.47989634,62375.0,62368.0,0.001]
["bitfinex","BTCUSD",1724767338750,0.009053,62377.0,62374.0,0.001]
["bitfinex","BTCUSD",1724767338948,0.009053,62377.0,62375.0,0.1935]
["bitfinex","BTCUSD",1724767339169,0.009053,62377.0,62376.0,0.1]
["bitfinex","BTCUSD",1724767340380,0.17302634,62377.0,62369.0,0.1]
["bitfinex","BTCUSD",1724767340623,0.17302634,62377.0,62354.0,0.023]
["bitfinex","BTCUSD",1724767340624,0.01306089,62377.0,62376.0,0.014]
["bitfinex","BTCUSD",1724767341354,0.74982634,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1724767341591,0.82661848,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1724767342044,0.74581845,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1724767342741,0.74581845,62377.0,62376.0,0.006]
["bitfinex","BTCUSD",1724767343177,0.4087,62376.0,62369.0,0.003]
["bitfinex","BTCUSD",1724767343398,0.4087,62371.0,62350.0,0.02012314]
["bitfinex","BTCUSD",1724767343612,0.16397483,62370.0,62345.0,0.001]
["bitfinex","BTCUSD",1724767344242,0.16397483,62370.0,62345.0,0.02053721]
["bitfinex","BTCUSD",1724767344456,0.16397483,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1724767344674,0.73587483,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1724767345980,0.73587483,62370.0,62345.0,0.001]
["bitfinex","BTCUSD",1724767346220,0.73587483,62370.0,62345.0,0.004]
["bitfinex","BTCUSD",1724767346476,0.73587483,62370.0,62352.0,0.064245]
["bitfinex","BTCUSD",1724767346707,0.47989634,62369.0,62352.0,0.064245]
["bitfinex","BTCUSD",1724767346975,0.16397488,62368.0,62352.0,0.064245]
["bitfinex","BTCUSD",1724767347252,0.16397488,62368.0,62343.0,0.02012533]
["bitfinex","BTCUSD",1724767347253,0.15996545,62364.0,62343.0,0.02012533]
["bitfinex","BTCUSD",1724767347507,0.4077099,62363.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767347742,0.15996545,62362.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767347977,0.00400948,62361.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767348217,0.15996545,62360.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767348460,0.00400948,62359.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767348706,0.15996545,62358.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767348928,0.00400948,62357.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767349421,0.15996545,62356.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767349662,0.00400967,62355.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767349920,0.15996545,62354.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767350199,0.5825,62352.0,62344.0,0.067252]
["bitfinex","BTCUSD",1724767350458,0.16397569,62351.0,62344.0,0.064252]
["bitfinex","BTCUSD",1724767350697,0.16397569,62351.0,62342.0,0.02038444]
["bitfinex","BTCUSD",1724767350949,0.16397569,62351.0,62344.0,0.011]
["bitfinex","BTCUSD",1724767351197,0.16397569,62351.0,62344.0,0.007]
["bitfinex","BTCUSD",1724767351401,0.16397569,62351.0,62344.0,0.003]
["bitfinex","BTCUSD",1724767351666,0.16397569,62351.0,62344.0,0.009]
["bitfinex","BTCUSD",1724767351894,0.375,62350.0,62344.0,0.009]
["bitfinex","BTCUSD",1724767352156,0.16397586,62349.0,62344.0,0.009]
["bitfinex","BTCUSD",1724767352854,0.16397586,62349.0,62344.0,0.003]
["bitfinex","BTCUSD",1724767353096,0.16397586,62349.0,62336.0,0.064259]
["bitfinex","BTCUSD",1724767353339,0.16397586,62349.0,62344.0,0.007]
["bitfinex","BTCUSD",1724767353842,0.16397586,62349.0,62342.0,0.004]
["bitfinex","BTCUSD",1724767354097,0.16497586,62349.0,62342.0,0.004]
["bitfinex","BTCUSD",1724767354552,0.16497586,62349.0,62334.0,0.08436545]
["bitfinex","BTCUSD",1724767354774,0.16397586,62349.0,62336.0,0.001]
["bitfinex","BTCUSD",1724767355221,0.16397586,62349.0,62337.0,0.4016]
["bitfinex","BTCUSD",1724767355405,0.16397586,62349.0,62338.0,0.1]
["bitfinex","BTCUSD",1724767356173,0.001,62349.0,62340.0,0.001]
["bitfinex","BTCUSD",1724767356428,0.001,62349.0,62340.0,0.101]
["bitfinex","BTCUSD",1724767356671,0.00400966,62355.0,62340.0,0.101]
["bitfinex","BTCUSD",1724767356672,0.00400966,62355.0,62342.0,0.001]
["bitfinex","BTCUSD",1724767356908,0.15996545,62354.0,62342.0,0.001]
["bitfinex","BTCUSD",1724767357138,0.00400989,62353.0,62342.0,0.001]
["bitfinex","BTCUSD",1724767357353,0.15996545,62352.0,62342.0,0.001]
["bitfinex","BTCUSD",1724767357572,0.00401017,62351.0,62334.0,0.18436545]
["bitfinex","BTCUSD",1724767357765,0.15996545,62350.0,62342.0,0.013822]
["bitfinex","BTCUSD",1724767358036,0.41591016,62349.0,62342.0,0.013822]
["bitfinex","BTCUSD",1724767358278,0.41591016,62349.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767358279,0.34956545,62348.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767358491,0.00401058,62347.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767358734,0.4119,62345.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767358980,0.3958,62343.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767359200,0.55576545,62343.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767359668,0.55576545,62343.0,62342.0,0.022822]
["bitfinex","BTCUSD",1724767360119,0.55576545,62343.0,62342.0,0.013822]
["bitfinex","BTCUSD",1724767360333,0.55576545,62343.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767360554,0.001,62343.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767361226,0.00401026,62347.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767361445,0.15996545,62343.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767361715,0.15996545,62343.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767362158,0.00401026,62347.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767362381,0.15996545,62346.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767362599,0.00401031,62345.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767362824,0.00401031,62345.0,62342.0,0.007822]
["bitfinex","BTCUSD",1724767362825,0.15996545,62344.0,62342.0,0.007822]
["bitfinex","BTCUSD",1724767363040,0.00401056,62343.0,62342.0,0.007822]
["bitfinex","BTCUSD",1724767363257,0.00401055,62347.0,62342.0,0.007822]
["bitfinex","BTCUSD",1724767363474,0.15996545,62346.0,62342.0,0.000822]
["bitfinex","BTCUSD",1724767363697,0.15996545,62346.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767363940,0.1843,62353.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767364162,0.3779,62354.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767364163,0.16397547,62352.0,62342.0,0.002822]
["bitfinex","BTCUSD",1724767364390,0.3779,62359.0,62344.0,0.001]
["bitfinex","BTCUSD",1724767364602,0.3779,62359.0,62342.0,0.025822]
["bitfinex","BTCUSD",1724767364603,0.3779,62370.0,62348.0,0.6011]
["bitfinex","BTCUSD",1724767364813,0.16397463,62369.0,62348.0,0.6011]
["bitfinex","BTCUSD",1724767365033,0.00400918,62368.0,62354.0,0.001]
["bitfinex","BTCUSD",1724767365267,0.00400918,62368.0,62349.0,0.44335145]
["bitfinex","BTCUSD",1724767365494,0.00400918,62368.0,62349.0,0.124]
["bitfinex","BTCUSD",1724767365495,0.15996545,62367.0,62349.0,0.124]
["bitfinex","BTCUSD",1724767365746,0.00400906,62366.0,62349.0,0.124]
["bitfinex","BTCUSD",1724767365975,0.15996545,62365.0,62349.0,0.124]
["bitfinex","BTCUSD",1724767366197,0.00400906,62364.0,62349.0,0.124]
["bitfinex","BTCUSD",1724767367268,0.00400906,62364.0,62349.0,0.138]
["bitfinex","BTCUSD",1724767367483,0.00400906,62364.0,62349.0,0.15779636]
["bitfinex","BTCUSD",1724767367676,0.00400906,62364.0,62349.0,0.14379636]
["bitfinex","BTCUSD",1724767368112,0.00400906,62364.0,62349.0,0.17179636]
["bitfinex","BTCUSD",1724767369226,0.3779,62370.0,62349.0,0.17179636]
["bitfinex","BTCUSD",1724767369227,0.3779,62370.0,62354.0,0.001]
["bitfinex","BTCUSD",1724767369472,0.53786545,62370.0,62354.0,0.001]
["bitfinex","BTCUSD",1724767369681,0.00400872,62369.0,62354.0,0.124]
["bitfinex","BTCUSD",1724767369901,0.4133,62367.0,62351.0,0.1]
["bitfinex","BTCUSD",1724767370116,0.4133,62364.0,62351.0,0.1]
["bitfinex","BTCUSD",1724767370375,0.16397508,62363.0,62351.0,0.1]
["bitfinex","BTCUSD",1724767370582,0.4133,62362.0,62354.0,0.011]
["bitfinex","BTCUSD",1724767370799,0.16397506,62361.0,62354.0,0.011]
["bitfinex","BTCUSD",1724767371011,0.16397506,62361.0,62354.0,0.009]
["bitfinex","BTCUSD",1724767371448,0.16397506,62361.0,62351.0,0.008]
["bitfinex","BTCUSD",1724767371897,0.3903,62360.0,62351.0,0.014]
["bitfinex","BTCUSD",1724767372141,0.3903,62358.0,62351.0,0.014]
["bitfinex","BTCUSD",1724767372362,0.16397536,62357.0,62351.0,0.008]
["bitfinex","BTCUSD",1724767372585,0.16397536,62357.0,62349.0,0.01979636]
["bitfinex","BTCUSD",1724767372586,0.16397536,62357.0,62354.0,0.005]
["bitfinex","BTCUSD",1724767373261,0.16397536,62357.0,62354.0,0.017]
["bitfinex","BTCUSD",1724767373499,0.3903,62356.0,62354.0,0.005]
["bitfinex","BTCUSD",1724767373734,0.39431039,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1724767373980,0.55427584,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1724767374422,0.55427584,62355.0,62348.0,0.01946925]
["bitfinex","BTCUSD",1724767374646,0.15996545,62354.0,62348.0,0.01946925]
["bitfinex","BTCUSD",1724767374868,0.00401007,62353.0,62344.0,0.02052841]
["bitfinex","BTCUSD",1724767375125,0.15996545,62352.0,62344.0,0.02052841]
["bitfinex","BTCUSD",1724767375351,0.00400986,62351.0,62344.0,0.403722]
["bitfinex","BTCUSD",1724767375580,0.15996545,62352.0,62344.0,0.403722]
["bitfinex","BTCUSD",1724767375581,0.15996545,62352.0,62345.0,0.1]
["bitfinex","BTCUSD",1724767375827,0.00400986,62351.0,62345.0,0.1]
["bitfinex","BTCUSD",1724767376092,0.15996545,62352.0,62345.0,0.1]
["bitfinex","BTCUSD",1724767376564,0.00400986,62351.0,62345.0,0.1]
["bitfinex","BTCUSD",1724767376802,0.00400986,62351.0,62344.0,0.013822]
["bitfinex","BTCUSD",1724767377292,0.00400986,62351.0,62344.0,0.004822]
["bitfinex","BTCUSD",1724767377533,0.00400987,62354.0,62345.0,0.008]
["bitfinex","BTCUSD",1724767377773,0.15996545,62353.0,62345.0,0.008]
["bitfinex","BTCUSD",1724767378003,0.00400987,62352.0,62345.0,0.008]
["bitfinex","BTCUSD",1724767378239,0.16397532,62352.0,62345.0,0.013]
["bitfinex","BTCUSD",1724767378491,0.16397532,62352.0,62345.0,0.008]
["bitfinex","BTCUSD",1724767378727,0.15996545,62351.0,62345.0,0.008]
["bitfinex","BTCUSD",1724767378962,0.00400999,62350.0,62345.0,0.003]
["bitfinex","BTCUSD",1724767379208,0.16397544,62350.0,62344.0,0.009822]
["bitfinex","BTCUSD",1724767379442,0.16397544,62350.0,62345.0,0.005]
["bitfinex","BTCUSD",1724767379960,0.00400999,62354.0,62345.0,0.005]
["bitfinex","BTCUSD",1724767380201,0.00400999,62354.0,62345.0,0.014]
["bitfinex","BTCUSD",1724767380443,0.15996545,62353.0,62345.0,0.014]
["bitfinex","BTCUSD",1724767380683,0.39291012,62352.0,62345.0,0.005]
["bitfinex","BTCUSD",1724767380928,0.15996545,62351.0,62345.0,0.005]
["bitfinex","BTCUSD",1724767381180,0.00401013,62350.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767381420,0.15996545,62349.0,62345.0,0.017]
["bitfinex","BTCUSD",1724767381638,0.3889,62352.0,62345.0,0.01]
["bitfinex","BTCUSD",1724767381873,0.00400979,62351.0,62345.0,0.01]
["bitfinex","BTCUSD",1724767382125,0.15996545,62350.0,62345.0,0.015]
["bitfinex","BTCUSD",1724767382359,0.00401022,62349.0,62345.0,0.015]
["bitfinex","BTCUSD",1724767382581,0.15996545,62348.0,62345.0,0.015]
["bitfinex","BTCUSD",1724767382823,0.00401022,62347.0,62345.0,0.015]
["bitfinex","BTCUSD",1724767383077,0.00401022,62347.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767383078,0.15996545,62346.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767383339,0.00401035,62345.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767383567,0.1639758,62345.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767383795,0.73136545,62345.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767384781,0.54516545,62345.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767385456,0.54516545,62345.0,62344.0,0.013822]
["bitfinex","BTCUSD",1724767386157,0.3852,62345.0,62344.0,0.027822]
["bitfinex","BTCUSD",1724767386406,0.48089634,62372.0,62344.0,0.027822]
["bitfinex","BTCUSD",1724767386407,0.3829,62353.0,62344.0,0.027822]
["bitfinex","BTCUSD",1724767386631,0.3829,62359.0,62349.0,0.04792794]
["bitfinex","BTCUSD",1724767386853,0.16397503,62358.0,62349.0,0.14792794]
["bitfinex","BTCUSD",1724767387100,0.16397503,62358.0,62349.0,0.1]
["bitfinex","BTCUSD",1724767387575,0.5962,62357.0,62349.0,0.1]
["bitfinex","BTCUSD",1724767387795,0.16397534,62356.0,62349.0,0.1]
["bitfinex","BTCUSD",1724767388019,0.16397534,62356.0,62344.0,0.007822]
["bitfinex","BTCUSD",1724767388251,0.16397534,62356.0,62349.0,0.005]
["bitfinex","BTCUSD",1724767388549,0.16397534,62356.0,62344.0,0.007822]
["bitfinex","BTCUSD",1724767388784,0.16397534,62356.0,62349.0,0.008]
["bitfinex","BTCUSD",1724767389267,0.16397534,62356.0,62344.0,0.000822]
["bitfinex","BTCUSD",1724767389510,0.16355404,62356.0,62349.0,0.009]
["bitfinex","BTCUSD",1724767389783,0.16355404,62356.0,62349.0,0.018]
["bitfinex","BTCUSD",1724767389982,0.16355404,62356.0,62349.0,0.009]
["bitfinex","BTCUSD",1724767390225,0.16355404,62356.0,62349.0,0.02]
["bitfinex","BTCUSD",1724767391595,0.4081,62361.0,62349.0,0.212]
["bitfinex","BTCUSD",1724767391825,0.00400936,62360.0,62350.0,0.1]
["bitfinex","BTCUSD",1724767392049,0.00400936,62360.0,62350.0,0.14792794]
["bitfinex","BTCUSD",1724767392305,0.56806545,62361.0,62350.0,0.14792794]
["bitfinex","BTCUSD",1724767392511,0.56806545,62361.0,62350.0,0.1480036]
["bitfinex","BTCUSD",1724767392740,0.0040093,62360.0,62350.0,0.1480036]
["bitfinex","BTCUSD",1724767393224,0.0040093,62360.0,62350.0,0.104]
["bitfinex","BTCUSD",1724767393679,0.0040093,62360.0,62350.0,0.11]
["bitfinex","BTCUSD",1724767393926,0.0040093,62360.0,62350.0,0.1580036]
["bitfinex","BTCUSD",1724767394406,0.4063,62366.0,62350.0,0.15800181]
["bitfinex","BTCUSD",1724767394643,0.16397453,62365.0,62356.0,0.04800181]
["bitfinex","BTCUSD",1724767394888,0.16397451,62365.0,62356.0,0.04800181]
["bitfinex","BTCUSD",1724767395106,0.15996545,62365.0,62358.0,0.04800181]
["bitfinex","BTCUSD",1724767395349,0.3905,62374.0,62360.0,0.04800181]
["bitfinex","BTCUSD",1724767395594,0.48390484,62373.0,62360.0,0.14800181]
["bitfinex","BTCUSD",1724767395821,0.0040085,62373.0,62362.0,0.04800181]
["bitfinex","BTCUSD",1724767396053,0.00090421,62376.0,62363.0,0.023]
["bitfinex","BTCUSD",1724767396332,0.00090421,62376.0,62368.0,0.04800181]
["bitfinex","BTCUSD",1724767396552,0.00090421,62376.0,62371.0,0.23810181]
["bitfinex","BTCUSD",1724767396787,0.00090421,62376.0,62372.0,0.64115781]
["bitfinex","BTCUSD",1724767397011,0.00090421,62376.0,62372.0,0.14800181]
["bitfinex","BTCUSD",1724767397240,0.00090421,62376.0,62372.0,0.1]
["bitfinex","BTCUSD",1724767398369,0.3752,62375.0,62372.0,0.1]
["bitfinex","BTCUSD",1724767398601,0.00400826,62374.0,62368.0,0.014]
["bitfinex","BTCUSD",1724767399059,0.00400826,62374.0,62366.0,0.1]
["bitfinex","BTCUSD",1724767399287,0.15996545,62373.0,62366.0,0.1]
["bitfinex","BTCUSD",1724767399507,0.15996545,62373.0,62372.0,0.026]
["bitfinex","BTCUSD",1724767399730,0.3752,62375.0,62372.0,0.014]
["bitfinex","BTCUSD",1724767399954,0.15996545,62374.0,62360.0,0.1]
["bitfinex","BTCUSD",1724767400214,0.15996545,62374.0,62366.0,0.014]
["bitfinex","BTCUSD",1724767401364,0.15996545,62374.0,62368.0,0.014]
["bitfinex","BTCUSD",1724767401583,0.00400864,62373.0,62366.0,0.014]
["bitfinex","BTCUSD",1724767401827,0.56746545,62372.0,62360.0,0.01505453]
["bitfinex","BTCUSD",1724767402051,0.00400888,62371.0,62366.0,0.014]
["bitfinex","BTCUSD",1724767402278,0.6003,62369.0,62356.0,0.01505478]
["bitfinex","BTCUSD",1724767402508,0.4075,62367.0,62360.0,0.02025513]
["bitfinex","BTCUSD",1724767402789,0.16397476,62366.0,62351.0,0.064241]
["bitfinex","BTCUSD",1724767403015,0.4075,62365.0,62351.0,0.064241]
["bitfinex","BTCUSD",1724767403239,0.4075,62363.0,62351.0,0.08370513]
["bitfinex","BTCUSD",1724767403460,0.16397502,62362.0,62351.0,0.08370513]
["bitfinex","BTCUSD",1724767403691,0.16397502,62362.0,62351.0,0.45890513]
["bitfinex","BTCUSD",1724767403907,0.16397469,62362.0,62351.0,0.45890513]
["bitfinex","BTCUSD",1724767404145,0.16397469,62362.0,62351.0,0.39466413]
["bitfinex","BTCUSD",1724767404385,0.16397469,62362.0,62352.0,0.064242]
["bitfinex","BTCUSD",1724767404617,0.16397469,62362.0,62351.0,0.01946413]
["bitfinex","BTCUSD",1724767404618,0.3758,62359.0,62351.0,0.01946413]
["bitfinex","BTCUSD",1724767404848,0.3758,62359.0,62345.0,0.065075]
["bitfinex","BTCUSD",1724767404849,0.16397535,62358.0,62345.0,0.065075]
["bitfinex","BTCUSD",1724767405078,0.16397535,62358.0,62345.0,0.09961416]
["bitfinex","BTCUSD",1724767405307,0.16397535,62358.0,62345.0,0.08455938]
["bitfinex","BTCUSD",1724767405531,0.16397535,62358.0,62345.0,0.0996173]
["bitfinex","BTCUSD",1724767405756,0.3856,62365.0,62350.0,0.1895]
["bitfinex","BTCUSD",1724767405985,0.3856,62365.0,62351.0,0.107]
["bitfinex","BTCUSD",1724767405986,0.47989634,62361.0,62351.0,0.107]
["bitfinex","BTCUSD",1724767406222,0.16397478,62360.0,62351.0,0.107]
["bitfinex","BTCUSD",1724767406437,0.3854,62359.0,62347.0,0.01505745]
["bitfinex","BTCUSD",1724767406662,0.16397507,62358.0,62351.0,0.008]
["bitfinex","BTCUSD",1724767407148,0.16397507,62358.0,62346.0,0.1]
["bitfinex","BTCUSD",1724767407388,0.16397507,62358.0,62351.0,0.012]
["bitfinex","BTCUSD",1724767408057,0.3768,62356.0,62351.0,0.012822]
["bitfinex","BTCUSD",1724767408285,0.16397537,62355.0,62351.0,0.012822]
["bitfinex","BTCUSD",1724767408512,0.3945,62354.0,62351.0,0.012822]
["bitfinex","BTCUSD",1724767408734,0.16397539,62353.0,62351.0,0.008822]
["bitfinex","BTCUSD",1724767408980,0.16397539,62353.0,62351.0,0.000822]
["bitfinex","BTCUSD",1724767409242,0.16397539,62353.0,62351.0,0.014822]
["bitfinex","BTCUSD",1724767409492,0.16397539,62353.0,62351.0,0.003822]
["bitfinex","BTCUSD",1724767409712,0.16397539,62353.0,62351.0,0.000822]
["bitfinex","BTCUSD",1724767409936,0.16397539,62353.0,62351.0,0.009822]
["bitfinex","BTCUSD",1724767410192,0.1917,62367.0,62352.0,0.1805]
["bitfinex","BTCUSD",1724767410415,0.3882,62364.0,62352.0,0.1805]
["bitfinex","BTCUSD",1724767410642,0.00400908,62363.0,62353.0,0.1]
["bitfinex","BTCUSD",1724767411135,0.3882,62364.0,62353.0,0.1]
["bitfinex","BTCUSD",1724767411387,0.00400908,62363.0,62353.0,0.1]
["bitfinex","BTCUSD",1724767411877,0.3882,62364.0,62353.0,0.1]
["bitfinex","BTCUSD",1724767412144,0.00400908,62362.0,62353.0,0.1]
["bitfinex","BTCUSD",1724767412661,0.15996545,62361.0,62353.0,0.1]
["bitfinex","BTCUSD",1724767412898,0.41380955,62360.0,62351.0,0.000822]
["bitfinex","BTCUSD",1724767413143,0.15996545,62359.0,62351.0,0.000822]
["bitfinex","BTCUSD",1724767413366,0.57690996,62358.0,62351.0,0.000822]
["bitfinex","BTCUSD",1724767413598,0.15996545,62357.0,62353.0,0.011]
["bitfinex","BTCUSD",1724767413819,0.00400994,62356.0,62353.0,0.02]
["bitfinex","BTCUSD",1724767414048,0.15996545,62355.0,62353.0,0.02]
["bitfinex","BTCUSD",1724767414279,0.39090992,62354.0,62353.0,0.02]
["bitfinex","BTCUSD",1724767414503,0.55087537,62354.0,62353.0,0.02]
["bitfinex","BTCUSD",1724767414983,1.13390199,62354.0,62351.0,0.000822]
["bitfinex","BTCUSD",1724767415229,0.002,62351.0,62345.0,0.000822]
["bitfinex","BTCUSD",1724767415456,0.91226045,62346.0,62345.0,0.000822]
["bitfinex","BTCUSD",1724767415694,1.23305045,62346.0,62345.0,0.000822]
["bitfinex","BTCUSD",1724767415967,0.1893,62330.0,62328.0,0.000822]
["bitfinex","BTCUSD",1724767416230,0.50897517,62329.0,62328.0,0.000822]
["bitfinex","BTCUSD",1724767416472,0.50897517,62329.0,62300.0,0.0011]
["bitfinex","BTCUSD",1724767416473,0.002,62327.0,62309.0,0.001]
["bitfinex","BTCUSD",1724767416731,0.89577517,62329.0,62300.0,0.0011]
["bitfinex","BTCUSD",1724767416732,0.4027,62308.0,62300.0,0.0011]
["bitfinex","BTCUSD",1724767416978,0.16397867,62307.0,62300.0,0.0011]
["bitfinex","BTCUSD",1724767417659,0.4027,62318.0,62300.0,0.0031]
["bitfinex","BTCUSD",1724767417899,0.4027,62318.0,62303.0,0.001]
["bitfinex","BTCUSD",1724767418188,0.1992,62325.0,62303.0,0.001]
["bitfinex","BTCUSD",1724767418189,0.3872,62323.0,62304.0,0.3845]
["bitfinex","BTCUSD",1724767418413,0.16397744,62322.0,62304.0,0.3845]
["bitfinex","BTCUSD",1724767418633,0.16397744,62322.0,62305.0,0.123]
["bitfinex","BTCUSD",1724767419102,0.16397744,62322.0,62309.0,0.001]
["bitfinex","BTCUSD",1724767419370,0.014,62327.0,62312.0,0.3855]
["bitfinex","BTCUSD",1724767419623,0.47989634,62325.0,62313.0,0.123]
["bitfinex","BTCUSD",1724767419881,0.16397735,62324.0,62313.0,0.1]
["bitfinex","BTCUSD",1724767420810,0.003,62322.0,62313.0,0.1]
["bitfinex","BTCUSD",1724767421555,0.00401173,62321.0,62313.0,0.1]
["bitfinex","BTCUSD",1724767421794,0.00401173,62321.0,62313.0,0.12019166]
["bitfinex","BTCUSD",1724767422064,0.00401173,62321.0,62313.0,0.13419166]
["bitfinex","BTCUSD",1724767422544,0.3872,62330.0,62313.0,0.12019166]
["bitfinex","BTCUSD",1724767422545,0.16397722,62320.0,62313.0,0.12019166]
["bitfinex","BTCUSD",1724767422769,0.16397722,62320.0,62313.0,0.02919166]
["bitfinex","BTCUSD",1724767422770,0.00401209,62319.0,62313.0,0.02919166]
["bitfinex","BTCUSD",1724767423015,0.15996545,62318.0,62313.0,0.03419166]
["bitfinex","BTCUSD",1724767423260,0.00401212,62329.0,62313.0,0.03419166]
["bitfinex","BTCUSD",1724767423486,0.15996545,62317.0,62313.0,0.026]
["bitfinex","BTCUSD",1724767423737,0.00401233,62316.0,62313.0,0.014]
["bitfinex","BTCUSD",1724767423958,0.15996545,62315.0,62313.0,0.014]
["bitfinex","BTCUSD",1724767424193,0.20281233,62314.0,62313.0,0.014]
["bitfinex","BTCUSD",1724767424427,0.20281233,62314.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767424428,0.78885556,62314.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767424665,0.5896,62314.0,62313.0,0.028]
["bitfinex","BTCUSD",1724767424905,0.5896,62314.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767424906,0.1847,62308.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767425135,0.34499698,62305.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767425362,1.13866213,62305.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767425603,0.79566515,62305.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767425856,1.14066213,62305.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767426123,1.64516313,62305.0,62304.0,3.397734]
["bitfinex","BTCUSD",1724767426373,0.1269,62294.0,62289.0,0.00823]
["bitfinex","BTCUSD",1724767426612,0.15996545,62292.0,62289.0,0.00823]
["bitfinex","BTCUSD",1724767426883,0.55746545,62292.0,62289.0,0.00823]
["bitfinex","BTCUSD",1724767427881,0.55746545,62292.0,62291.0,0.0514]
["bitfinex","BTCUSD",1724767429047,0.55746545,62292.0,62291.0,0.0524]
["bitfinex","BTCUSD",1724767429048,0.56646545,62292.0,62291.0,0.0524]
["bitfinex","BTCUSD",1724767429510,0.16896545,62292.0,62291.0,0.0514]
["bitfinex","BTCUSD",1724767429749,0.18196545,62292.0,62291.0,0.1514]
["bitfinex","BTCUSD",1724767430720,0.16896545,62292.0,62291.0,0.1514]
["bitfinex","BTCUSD",1724767430934,0.18196545,62292.0,62291.0,0.1514]
["bitfinex","BTCUSD",1724767431158,0.17296545,62292.0,62291.0,0.1504]
["bitfinex","BTCUSD",1724767431398,0.17296545,62292.0,62291.0,1.1504]
["bitfinex","BTCUSD",1724767431619,0.18196545,62292.0,62291.0,1.1504]
["bitfinex","BTCUSD",1724767431857,0.18196545,62292.0,62291.0,1.151224]
["bitfinex","BTCUSD",1724767432095,0.17296545,62292.0,62291.0,1.151224]
["bitfinex","BTCUSD",1724767432327,0.17496545,62292.0,62291.0,1.151224]
["bitfinex","BTCUSD",1724767432562,0.16196545,62292.0,62291.0,1.151224]
["bitfinex","BTCUSD",1724767432813,0.16596545,62292.0,62291.0,1.151224]
["bitfinex","BTCUSD",1724767436505,0.54346545,62292.0,62291.0,1.151224]
["bitfinex","BTCUSD",1724767438096,0.72746545,62292.0,62291.0,1.051224]
["bitfinex","BTCUSD",1724767441963,0.54346545,62292.0,62291.0,1.051224]
["bitfinex","BTCUSD",1724767448144,0.54346545,62292.0,62281.0,0.01522]
["bitfinex","BTCUSD",1724767448145,0.160585,62272.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767448376,0.48381,62265.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767448599,1.24803449,62265.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767448831,1.56924149,62265.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767449068,2.05954849,62265.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767449297,1.199982,62260.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767449523,1.02684049,62260.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767449985,1.34807349,62260.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767450254,1.02684049,62260.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767450484,0.86622449,62260.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767450715,1.02684049,62260.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767450949,0.74122449,62260.0,62251.0,0.0006156]
["bitfinex","BTCUSD",1724767451172,0.3949,62260.0,62252.0,0.1917]
["bitfinex","BTCUSD",1724767451393,0.56886545,62260.0,62259.0,0.07675052]
["bitfinex","BTCUSD",1724767451619,0.58286545,62260.0,62259.0,0.07675052]
["bitfinex","BTCUSD",1724767451846,0.17396545,62260.0,62259.0,0.07575052]
["bitfinex","BTCUSD",1724767453229,0.15996545,62260.0,62259.0,0.07575052]
["bitfinex","BTCUSD",1724767453451,0.17396545,62260.0,62259.0,0.27195052]
["bitfinex","BTCUSD",1724767453675,0.17396545,62260.0,62259.0,0.33837557]
["bitfinex","BTCUSD",1724767453903,0.17396545,62260.0,62259.0,0.33737557]
["bitfinex","BTCUSD",1724767454192,0.18196545,62260.0,62259.0,0.27195052]
["bitfinex","BTCUSD",1724767454429,0.18196545,62260.0,62259.0,0.07675052]
["bitfinex","BTCUSD",1724767454430,0.16796545,62260.0,62259.0,0.07675052]
["bitfinex","BTCUSD",1724767454654,0.17096545,62260.0,62259.0,0.07575052]
["bitfinex","BTCUSD",1724767454890,0.16398158,62260.0,62259.0,0.07575052]
["bitfinex","BTCUSD",1724767455114,0.16398158,62260.0,62259.0,0.07875052]
["bitfinex","BTCUSD",1724767455350,0.57108158,62260.0,62259.0,0.07875052]
["bitfinex","BTCUSD",1724767455801,0.57108158,62260.0,62259.0,0.07957452]
["bitfinex","BTCUSD",1724767456250,0.57108158,62260.0,62259.0,0.07657452]
["bitfinex","BTCUSD",1724767456725,0.57908158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767457177,0.16398158,62260.0,62259.0,0.07657452]
["bitfinex","BTCUSD",1724767457430,0.18298158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767457650,0.55618158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767457879,0.55418158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767458115,0.56518158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767458365,0.55518158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767458582,0.55618158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767458813,0.56718158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767459269,0.71679758,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767459507,0.71679758,62260.0,62259.0,0.07657452]
["bitfinex","BTCUSD",1724767459508,0.70879758,62260.0,62259.0,0.07657452]
["bitfinex","BTCUSD",1724767459739,0.70879758,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767459740,0.74196677,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767459973,0.58135077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767460212,0.57335077,62260.0,62259.0,0.07657452]
["bitfinex","BTCUSD",1724767460686,0.57335077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767460687,0.58135077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767460910,0.59235077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767461361,0.59035077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767461586,0.59235077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767462315,0.75296677,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767462543,0.59235077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767463472,0.75296677,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767463692,0.59235077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767463931,0.59035077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767464382,0.59235077,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767464866,0.56618158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767465089,0.18298158,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767465315,0.17896545,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767465535,0.18298164,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767466023,0.34559764,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767468272,0.18498164,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767468499,0.34559764,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767468726,0.18498164,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767468942,0.34559764,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767469389,0.18498164,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767469627,0.18298164,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767470858,0.17896545,62260.0,62259.0,0.07757452]
["bitfinex","BTCUSD",1724767471356,0.17896545,62260.0,62259.0,0.50620197]
["bitfinex","BTCUSD",1724767471591,0.019,62260.0,62259.0,0.76477452]
["bitfinex","BTCUSD",1724767471857,0.17896545,62260.0,62259.0,0.76477452]
["bitfinex","BTCUSD",1724767472080,0.019,62260.0,62259.0,0.76477452]
["bitfinex","BTCUSD",1724767472317,0.0009064,62264.0,62260.0,0.5872]
["bitfinex","BTCUSD",1724767472534,0.0009064,62264.0,62261.0,0.5732]
["bitfinex","BTCUSD",1724767472761,0.0009064,62264.0,62260.0,0.1]
["bitfinex","BTCUSD",1724767472762,0.0009064,62264.0,62263.0,0.5732]
["bitfinex","BTCUSD",1724767472990,0.0009064,62264.0,62263.0,0.6732]
["bitfinex","BTCUSD",1724767473514,0.0019064,62264.0,62263.0,0.6732]
["bitfinex","BTCUSD",1724767473736,0.0019064,62264.0,62263.0,0.75742271]
["bitfinex","BTCUSD",1724767473978,0.0009064,62264.0,62263.0,0.75742271]
["bitfinex","BTCUSD",1724767474479,0.0019064,62264.0,62263.0,0.77142271]
["bitfinex","BTCUSD",1724767474704,0.001,62293.0,62263.0,0.77142271]
["bitfinex","BTCUSD",1724767474705,0.00401499,62284.0,62264.0,0.6033]
["bitfinex","BTCUSD",1724767474981,0.003,62297.0,62263.0,1.17625971]
["bitfinex","BTCUSD",1724767474982,0.47989634,62279.0,62271.0,0.1911]
["bitfinex","BTCUSD",1724767475214,0.003,62298.0,62274.0,0.4122]
["bitfinex","BTCUSD",1724767475468,0.82712723,62300.0,62270.0,0.101]
["bitfinex","BTCUSD",1724767475469,0.15996545,62292.0,62275.0,0.2911]
["bitfinex","BTCUSD",1724767475714,0.00401429,62291.0,62276.0,0.44131]
["bitfinex","BTCUSD",1724767475956,0.15996545,62290.0,62277.0,0.1]
["bitfinex","BTCUSD",1724767476207,0.002,62284.0,62280.0,0.3807]
["bitfinex","BTCUSD",1724767476449,0.15996545,62284.0,62281.0,0.2943]
["bitfinex","BTCUSD",1724767476678,0.004014,62299.0,62283.0,0.1909]
["bitfinex","BTCUSD",1724767476928,0.15996545,62298.0,62286.0,0.3961]
["bitfinex","BTCUSD",1724767477172,0.00401377,62297.0,62287.0,0.172643]
["bitfinex","BTCUSD",1724767477394,0.15996545,62296.0,62287.0,0.172643]
["bitfinex","BTCUSD",1724767477615,0.00401373,62295.0,62287.0,0.172643]
["bitfinex","BTCUSD",1724767477860,0.15996545,62294.0,62288.0,0.0759643]
["bitfinex","BTCUSD",1724767478077,0.00401371,62293.0,62288.0,0.0759643]
["bitfinex","BTCUSD",1724767478345,0.15996545,62292.0,62289.0,0.3961]
["bitfinex","BTCUSD",1724767478571,0.00401367,62291.0,62290.0,0.0782503]
["bitfinex","BTCUSD",1724767478796,0.16397912,62291.0,62289.0,0.3961]
["bitfinex","BTCUSD",1724767479026,0.16397912,62290.0,62289.0,0.3961]
["bitfinex","BTCUSD",1724767479245,0.15996545,62290.0,62289.0,0.3961]
["bitfinex","BTCUSD",1724767479474,0.15996545,62290.0,62289.0,0.46675387]
["bitfinex","BTCUSD",1724767479719,0.34723089,62300.0,62289.0,0.46675387]
["bitfinex","BTCUSD",1724767479720,0.0009064,62300.0,62290.0,0.1987]
["bitfinex","BTCUSD",1724767479942,0.0009064,62297.0,62292.0,0.1987]
["bitfinex","BTCUSD",1724767480166,0.0009064,62297.0,62294.0,0.1987]
["bitfinex","BTCUSD",1724767480419,0.0009064,62297.0,62295.0,0.4762]
["bitfinex","BTCUSD",1724767480647,0.0009064,62297.0,62296.0,0.5797]
["bitfinex","BTCUSD",1724767480922,0.0009064,62297.0,62296.0,0.6797]
["bitfinex","BTCUSD",1724767481156,0.0009064,62297.0,62296.0,0.76612554]
["bitfinex","BTCUSD",1724767481374,0.0009064,62300.0,62298.0,0.3958]
["bitfinex","BTCUSD",1724767481644,0.0009064,62300.0,62299.0,0.5758]
["bitfinex","BTCUSD",1724767481872,0.0009064,62300.0,62299.0,0.6998]
["bitfinex","BTCUSD",1724767482099,0.0009064,62300.0,62299.0,1.3206244]
["bitfinex","BTCUSD",1724767482332,0.00401202,62324.0,62301.0,0.5758]
["bitfinex","BTCUSD",1724767482553,0.47989634,62309.0,62306.0,0.5925]
["bitfinex","BTCUSD",1724767482782,0.16397788,62308.0,62307.0,0.1]
["bitfinex","BTCUSD",1724767483011,0.15996545,62308.0,62307.0,0.1]
["bitfinex","BTCUSD",1724767483714,0.15996545,62308.0,62300.0,0.3908]
["bitfinex","BTCUSD",1724767483715,0.15996545,62308.0,62306.0,0.011]
["bitfinex","BTCUSD",1724767483945,0.1639784,62307.0,62306.0,0.011]
["bitfinex","BTCUSD",1724767484409,0.1639784,62307.0,62303.0,0.1]
["bitfinex","BTCUSD",1724767484618,0.1639784,62307.0,62304.0,0.06957]
["bitfinex","BTCUSD",1724767484880,0.15996545,62307.0,62304.0,0.06957]
["bitfinex","BTCUSD",1724767485105,0.15996545,62307.0,62306.0,0.009]
["bitfinex","BTCUSD",1724767485581,0.15996545,62307.0,62303.0,0.1]
["bitfinex","BTCUSD",1724767485805,0.16096545,62307.0,62303.0,0.1]
["bitfinex","BTCUSD",1724767486131,0.15996545,62307.0,62303.0,0.1]
["bitfinex","BTCUSD",1724767486552,0.15996545,62307.0,62306.0,0.008]
["bitfinex","BTCUSD",1724767486763,0.56606545,62307.0,62306.0,0.008]
["bitfinex","BTCUSD",1724767486991,0.56606545,62307.0,62306.0,0.006]
["bitfinex","BTCUSD",1724767487831,0.56606545,62307.0,62294.0,0.1884]
["bitfinex","BTCUSD",1724767487832,0.91238994,62307.0,62294.0,0.1884]
["bitfinex","BTCUSD",1724767488046,0.15996545,62303.0,62290.0,0.1918]
["bitfinex","BTCUSD",1724767488269,0.00401361,62302.0,62291.0,0.05909]
["bitfinex","BTCUSD",1724767488482,0.15996545,62301.0,62291.0,0.05909]
["bitfinex","BTCUSD",1724767488698,0.0040135,62300.0,62291.0,0.05909]
["bitfinex","BTCUSD",1724767488919,0.15996545,62299.0,62291.0,0.05909]
["bitfinex","BTCUSD",1724767489144,0.0040135,62298.0,62292.0,0.06701789]
["bitfinex","BTCUSD",1724767489402,0.15996545,62297.0,62292.0,0.06701789]
["bitfinex","BTCUSD",1724767489846,0.002,62307.0,62293.0,0.4073]
["bitfinex","BTCUSD",1724767490057,0.1639786,62306.0,62294.0,0.17661179]
["bitfinex","BTCUSD",1724767491162,0.00401332,62305.0,62294.0,0.17661179]
["bitfinex","BTCUSD",1724767491375,0.15996545,62304.0,62294.0,0.17661179]
["bitfinex","BTCUSD",1724767491583,0.00401331,62303.0,62294.0,0.17661179]
["bitfinex","BTCUSD",1724767491796,0.15996545,62302.0,62295.0,0.07757118]
["bitfinex","BTCUSD",1724767492035,0.0009064,62300.0,62295.0,0.07757118]
["bitfinex","BTCUSD",1724767492270,0.16397874,62299.0,62295.0,0.07757118]
["bitfinex","BTCUSD",1724767492533,0.00401329,62298.0,62295.0,0.07757118]
["bitfinex","BTCUSD",1724767492744,0.0009064,62300.0,62296.0,0.05848712]
["bitfinex","BTCUSD",1724767494304,0.0009064,62300.0,62296.0,0.06448712]
["bitfinex","BTCUSD",1724767494738,0.0009064,62300.0,62297.0,0.1958]
["bitfinex","BTCUSD",1724767494968,0.0009064,62300.0,62299.0,0.3812]
["bitfinex","BTCUSD",1724767495191,0.0009064,62300.0,62299.0,0.4812]
["bitfinex","BTCUSD",1724767496377,0.0009064,62300.0,62299.0,0.4942]
["bitfinex","BTCUSD",1724767496596,0.16087185,62300.0,62299.0,0.113]
["bitfinex","BTCUSD",1724767496844,0.16087185,62300.0,62299.0,0.04388]
["bitfinex","BTCUSD",1724767497060,0.16087185,62300.0,62299.0,0.15788]
["bitfinex","BTCUSD",1724767497962,0.16087185,62300.0,62299.0,0.127]
["bitfinex","BTCUSD",1724767498211,0.54487185,62300.0,62299.0,0.027]
["bitfinex","BTCUSD",1724767498494,0.54487185,62300.0,62299.0,0.014]
["bitfinex","BTCUSD",1724767498706,0.54487185,62300.0,62299.0,0.002]
["bitfinex","BTCUSD",1724767498928,0.16087185,62300.0,62292.0,0.1]
["bitfinex","BTCUSD",1724767499151,0.0009064,62300.0,62299.0,0.006]
["bitfinex","BTCUSD",1724767499404,0.0009064,62300.0,62299.0,0.007]
["bitfinex","BTCUSD",1724767499642,0.0009064,62300.0,62292.0,0.12813849]
["bitfinex","BTCUSD",1724767499854,0.0009064,62300.0,62299.0,0.002]
["bitfinex","BTCUSD",1724767500373,0.16087185,62300.0,62299.0,0.002]
["bitfinex","BTCUSD",1724767500642,0.0009064,62300.0,62299.0,0.3795]
["bitfinex","BTCUSD",1724767500883,0.0009064,62300.0,62299.0,0.60985]
["bitfinex","BTCUSD",1724767501107,0.0009064,62300.0,62299.0,0.70985]
["bitfinex","BTCUSD",1724767501540,0.0009064,62300.0,62299.0,0.72960165]
["bitfinex","BTCUSD",1724767501756,0.0009064,62300.0,62299.0,0.72860165]
["bitfinex","BTCUSD",1724767502201,0.0029064,62300.0,62299.0,0.72860165]
["bitfinex","BTCUSD",1724767502431,0.0009064,62300.0,62299.0,0.72860165]
["bitfinex","BTCUSD",1724767502938,0.0009064,62300.0,62299.0,0.73260165]
["bitfinex","BTCUSD",1724767503235,0.0009064,62300.0,62299.0,0.73560165]
["bitfinex","BTCUSD",1724767503507,0.02514707,62323.0,62309.0,0.4147]
["bitfinex","BTCUSD",1724767503742,0.47989634,62325.0,62309.0,0.4147]
["bitfinex","BTCUSD",1724767503743,0.47989634,62325.0,62313.0,0.3814]
["bitfinex","BTCUSD",1724767504005,0.00906401,62327.0,62322.0,0.001]
["bitfinex","BTCUSD",1724767504292,0.00906401,62327.0,62326.0,0.001]
["bitfinex","BTCUSD",1724767504540,0.00906401,62327.0,62326.0,0.73096545]
["bitfinex","BTCUSD",1724767504786,0.00906401,62327.0,62326.0,0.693]
["bitfinex","BTCUSD",1724767505022,0.00906401,62327.0,62326.0,0.85396545]
["bitfinex","BTCUSD",1724767505270,0.00906401,62327.0,62326.0,0.693]
["bitfinex","BTCUSD",1724767505504,0.00906401,62327.0,62326.0,0.766224]
["bitfinex","BTCUSD",1724767505744,0.00906401,62327.0,62326.0,0.78638577]
["bitfinex","BTCUSD",1724767506195,0.00906401,62327.0,62326.0,0.79838577]
["bitfinex","BTCUSD",1724767506400,0.377,62359.0,62332.0,0.1999]
["bitfinex","BTCUSD",1724767506673,0.47989634,62340.0,62333.0,0.45079]
["bitfinex","BTCUSD",1724767506898,0.15996545,62358.0,62333.0,0.55079]
["bitfinex","BTCUSD",1724767507107,0.15996545,62358.0,62333.0,0.52779]
["bitfinex","BTCUSD",1724767507108,0.15996545,62354.0,62333.0,0.52779]
["bitfinex","BTCUSD",1724767507337,0.00401041,62353.0,62334.0,0.072769]
["bitfinex","BTCUSD",1724767507567,0.15996545,62352.0,62334.0,0.072769]
["bitfinex","BTCUSD",1724767507801,0.00401041,62351.0,62334.0,0.072769]
["bitfinex","BTCUSD",1724767507994,0.15996545,62350.0,62334.0,0.072769]
["bitfinex","BTCUSD",1724767508256,0.00401041,62349.0,62335.0,0.0800459]
["bitfinex","BTCUSD",1724767508480,0.15996545,62348.0,62335.0,0.0800459]
["bitfinex","BTCUSD",1724767508712,0.0040104,62347.0,62335.0,0.0800459]
["bitfinex","BTCUSD",1724767508980,0.0040104,62347.0,62333.0,0.52779]
["bitfinex","BTCUSD",1724767508981,0.54476545,62346.0,62333.0,0.52779]
["bitfinex","BTCUSD",1724767509189,0.00401075,62345.0,62334.0,0.001]
["bitfinex","BTCUSD",1724767509449,0.00401075,62345.0,62333.0,0.52779]
["bitfinex","BTCUSD",1724767509450,0.15996545,62344.0,62333.0,0.52779]
["bitfinex","BTCUSD",1724767509692,0.00401076,62343.0,62334.0,0.072869]
["bitfinex","BTCUSD",1724767509960,0.15996545,62342.0,62334.0,0.072869]
["bitfinex","BTCUSD",1724767510201,0.00401055,62341.0,62334.0,0.072869]
["bitfinex","BTCUSD",1724767510429,0.00401055,62341.0,62333.0,0.12009]
["bitfinex","BTCUSD",1724767510430,0.54826545,62340.0,62333.0,0.1]
["bitfinex","BTCUSD",1724767510691,0.00401092,62339.0,62327.0,0.1]
["bitfinex","BTCUSD",1724767510904,0.15996545,62338.0,62328.0,0.11498]
["bitfinex","BTCUSD",1724767511124,0.00401115,62337.0,62323.0,0.1851]
["bitfinex","BTCUSD",1724767511338,0.15996545,62336.0,62324.0,0.05939053]
["bitfinex","BTCUSD",1724767511550,0.00401134,62335.0,62324.0,0.05939053]
["bitfinex","BTCUSD",1724767511840,0.15996545,62334.0,62324.0,0.05939053]
["bitfinex","BTCUSD",1724767512083,0.15996545,62334.0,62333.0,0.001]
["bitfinex","BTCUSD",1724767512305,0.15996545,62334.0,62324.0,0.05939053]
["bitfinex","BTCUSD",1724767512306,0.15996545,62334.0,62328.0,0.001]
["bitfinex","BTCUSD",1724767512555,0.15996545,62334.0,62328.0,0.02454905]
["bitfinex","BTCUSD",1724767514086,0.00401105,62333.0,62328.0,0.02454905]
["bitfinex","BTCUSD",1724767514305,0.15996545,62332.0,62328.0,0.02454905]
["bitfinex","BTCUSD",1724767514742,0.00401105,62331.0,62328.0,0.02454905]
["bitfinex","BTCUSD",1724767514980,0.15996545,62330.0,62324.0,0.15939053]
["bitfinex","BTCUSD",1724767515195,0.00401133,62329.0,62324.0,0.15939053]
["bitfinex","BTCUSD",1724767515416,0.15996545,62328.0,62324.0,0.15939053]
["bitfinex","BTCUSD",1724767515695,0.00401133,62327.0,62325.0,0.07329905]
["bitfinex","BTCUSD",1724767515917,0.15996545,62326.0,62325.0,0.17329905]
["bitfinex","BTCUSD",1724767516377,0.15996545,62326.0,62324.0,0.003]
["bitfinex","BTCUSD",1724767516595,0.00401195,62325.0,62324.0,0.003]
["bitfinex","BTCUSD",1724767516818,0.1639774,62325.0,62324.0,0.003]
["bitfinex","BTCUSD",1724767517262,0.15996545,62325.0,62324.0,0.003]
["bitfinex","BTCUSD",1724767517538,0.15996545,62325.0,62324.0,0.04205]
["bitfinex","BTCUSD",1724767517775,0.15996545,62325.0,62324.0,0.003]
["bitfinex","BTCUSD",1724767518283,0.15996545,62325.0,62319.0,0.1]
["bitfinex","BTCUSD",1724767518514,0.16397699,62324.0,62319.0,0.1]
["bitfinex","BTCUSD",1724767518765,0.00401154,62323.0,62319.0,0.1]
["bitfinex","BTCUSD",1724767519007,0.15996545,62322.0,62319.0,0.1]
["bitfinex","BTCUSD",1724767519227,0.00401182,62321.0,62313.0,0.1]
["bitfinex","BTCUSD",1724767519486,0.16397747,62320.0,62314.0,0.0706]
["bitfinex","BTCUSD",1724767520175,0.00401198,62319.0,62314.0,0.0706]
["bitfinex","BTCUSD",1724767520395,0.15996545,62318.0,62314.0,0.0706]
["bitfinex","BTCUSD",1724767520619,0.15996545,62319.0,62315.0,0.07766]
["bitfinex","BTCUSD",1724767521951,0.16397727,62318.0,62314.0,0.003]
["bitfinex","BTCUSD",1724767522194,0.16397727,62318.0,62304.0,0.1942]
["bitfinex","BTCUSD",1724767522195,0.16397727,62318.0,62315.0,0.001]
["bitfinex","BTCUSD",1724767522658,0.16397727,62318.0,62315.0,0.005]
["bitfinex","BTCUSD",1724767522875,0.16397727,62318.0,62315.0,0.004]
["bitfinex","BTCUSD",1724767523367,0.16397727,62318.0,62314.0,0.002]
["bitfinex","BTCUSD",1724767524662,0.15996545,62315.0,62301.0,0.01952821]
["bitfinex","BTCUSD",1724767524879,0.15996545,62315.0,62302.0,0.07025522]
["bitfinex","BTCUSD",1724767524880,0.00401281,62314.0,62302.0,0.07025522]
["bitfinex","BTCUSD",1724767525101,0.15996545,62313.0,62302.0,0.07025522]
["bitfinex","BTCUSD",1724767525313,0.00401278,62312.0,62302.0,0.07025522]
["bitfinex","BTCUSD",1724767525529,0.15996545,62311.0,62302.0,0.07025522]
["bitfinex","BTCUSD",1724767525760,0.00401278,62310.0,62303.0,0.07727536]
["bitfinex","BTCUSD",1724767525972,0.15996545,62309.0,62300.0,0.11947435]
["bitfinex","BTCUSD",1724767526198,0.42001295,62308.0,62302.0,0.003]
["bitfinex","BTCUSD",1724767526397,0.15996545,62307.0,62302.0,0.004]
["bitfinex","BTCUSD",1724767526602,0.00401303,62306.0,62302.0,0.003]
["bitfinex","BTCUSD",1724767526819,0.00401303,62306.0,62300.0,0.01947435]
["bitfinex","BTCUSD",1724767526820,0.15996545,62305.0,62300.0,0.01947435]
["bitfinex","BTCUSD",1724767527031,0.00401304,62304.0,62300.0,0.01947435]
["bitfinex","BTCUSD",1724767527242,0.00401304,62304.0,62299.0,0.000824]
["bitfinex","BTCUSD",1724767527243,0.15996545,62303.0,62299.0,0.000824]
["bitfinex","BTCUSD",1724767527488,0.15996545,62303.0,62300.0,0.02174984]
["bitfinex","BTCUSD",1724767527716,0.00401281,62302.0,62300.0,0.02174984]
["bitfinex","BTCUSD",1724767527994,0.54946545,62301.0,62299.0,0.000824]
["bitfinex","BTCUSD",1724767528218,0.16397916,62300.0,62299.0,0.000824]
["bitfinex","BTCUSD",1724767528433,0.55347916,62300.0,62299.0,0.000824]
["bitfinex","BTCUSD",1724767528897,0.002,62289.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767529120,0.73582449,62278.0,62271.0,0.1148]
["bitfinex","BTCUSD",1724767529328,0.16398023,62277.0,62271.0,0.1148]
["bitfinex","BTCUSD",1724767529537,0.16398023,62277.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767530427,0.00401479,62276.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767530673,0.15996545,62275.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767531077,0.00401489,62274.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767531301,0.15996545,62273.0,62270.0,0.11]
["bitfinex","BTCUSD",1724767531532,0.00401494,62272.0,62270.0,0.11]
["bitfinex","BTCUSD",1724767531764,0.15996545,62271.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767532697,0.15996545,62271.0,62270.0,0.104]
["bitfinex","BTCUSD",1724767532698,0.89370505,62271.0,62270.0,0.104]
["bitfinex","BTCUSD",1724767532916,0.54738056,62271.0,62270.0,0.104]
["bitfinex","BTCUSD",1724767533129,0.54738056,62271.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767534462,0.54838056,62271.0,62270.0,0.107]
["bitfinex","BTCUSD",1724767534694,0.54436545,62271.0,62270.0,0.109]
["bitfinex","BTCUSD",1724767534923,0.16096545,62271.0,62270.0,0.1177]
["bitfinex","BTCUSD",1724767535150,0.15996545,62271.0,62270.0,0.1107]
["bitfinex","BTCUSD",1724767535401,0.15996545,62271.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767535402,0.51128994,62271.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767535626,0.16696545,62271.0,62270.0,0.1]
["bitfinex","BTCUSD",1724767535848,0.17098061,62271.0,62260.0,0.1]
["bitfinex","BTCUSD",1724767536077,0.17098061,62271.0,62260.0,0.07820003]
["bitfinex","BTCUSD",1724767536293,0.00401514,62270.0,62260.0,0.17820003]
["bitfinex","BTCUSD",1724767536495,0.15996545,62269.0,62260.0,0.17820003]
["bitfinex","BTCUSD",1724767536725,0.15996545,62269.0,62261.0,0.08602003]
["bitfinex","BTCUSD",1724767536944,0.00401516,62268.0,62261.0,0.18602003]
["bitfinex","BTCUSD",1724767537181,0.15996545,62267.0,62261.0,0.18602003]
["bitfinex","BTCUSD",1724767537930,0.00401516,62277.0,62261.0,0.08602003]
["bitfinex","BTCUSD",1724767537931,0.002,62271.0,62261.0,0.08602003]
["bitfinex","BTCUSD",1724767538150,0.15996545,62270.0,62262.0,0.06860203]
["bitfinex","BTCUSD",1724767538367,0.00401509,62269.0,62262.0,0.06860203]
["bitfinex","BTCUSD",1724767538587,0.15996545,62268.0,62262.0,0.06860203]
["bitfinex","BTCUSD",1724767538805,0.00501528,62267.0,62263.0,0.06488766]
["bitfinex","BTCUSD",1724767539029,0.15996545,62266.0,62263.0,0.06488766]
["bitfinex","BTCUSD",1724767539930,0.004,62270.0,62263.0,0.06488766]
["bitfinex","BTCUSD",1724767540143,0.16396545,62270.0,62263.0,0.06488766]
["bitfinex","BTCUSD",1724767540397,0.16396545,62270.0,62266.0,0.1945]
["bitfinex","BTCUSD",1724767540398,0.004,62270.0,62266.0,0.1945]
["bitfinex","BTCUSD",1724767540641,0.004,62270.0,62268.0,0.4156]
["bitfinex","BTCUSD",1724767540901,0.34632449,62300.0,62267.0,0.1]
["bitfinex","BTCUSD",1724767540902,0.47989634,62288.0,62271.0,0.1892]
["bitfinex","BTCUSD",1724767541149,0.63986179,62288.0,62273.0,0.4016]
["bitfinex","BTCUSD",1724767541375,0.16397915,62287.0,62274.0,0.1]
["bitfinex","BTCUSD",1724767541601,0.00401412,62286.0,62274.0,0.1]
["bitfinex","BTCUSD",1724767541837,0.15996545,62285.0,62275.0,0.08043355]
["bitfinex","BTCUSD",1724767542071,0.00401434,62284.0,62275.0,0.08043355]
["bitfinex","BTCUSD",1724767542313,0.15996545,62283.0,62275.0,0.08043355]
["bitfinex","BTCUSD",1724767542584,0.00401445,62282.0,62275.0,0.08043355]
["bitfinex","BTCUSD",1724767542804,0.15996545,62281.0,62276.0,0.07712336]
["bitfinex","BTCUSD",1724767543022,0.00401443,62280.0,62276.0,0.07712336]
["bitfinex","BTCUSD",1724767543251,0.15996545,62279.0,62276.0,0.07712336]
["bitfinex","BTCUSD",1724767544174,0.00401438,62289.0,62276.0,0.07712336]
["bitfinex","BTCUSD",1724767544400,0.00401438,62289.0,62274.0,0.103]
["bitfinex","BTCUSD",1724767544401,0.15996545,62288.0,62277.0,0.45427234]
["bitfinex","BTCUSD",1724767544615,0.28067814,62287.0,62278.0,0.1]
["bitfinex","BTCUSD",1724767544831,0.001,62279.0,62278.0,0.1]
["bitfinex","BTCUSD",1724767545047,0.16096545,62279.0,62278.0,0.16021]
["bitfinex","BTCUSD",1724767545284,0.15996545,62279.0,62278.0,0.16021]
["bitfinex","BTCUSD",1724767545725,0.15996545,62279.0,62278.0,0.18054948]
["bitfinex","BTCUSD",1724767546365,0.15996545,62279.0,62278.0,0.18454948]
["bitfinex","BTCUSD",1724767547034,0.15996545,62279.0,62278.0,0.02433948]
["bitfinex","BTCUSD",1724767547746,0.16096545,62279.0,62278.0,0.03033948]
["bitfinex","BTCUSD",1724767548180,0.16096545,62279.0,62278.0,0.01]
["bitfinex","BTCUSD",1724767548629,0.16498015,62279.0,62278.0,0.01]
["bitfinex","BTCUSD",1724767549296,0.54258015,62279.0,62278.0,0.01]
["bitfinex","BTCUSD",1724767550688,0.54158015,62279.0,62278.0,0.004]
["bitfinex","BTCUSD",1724767550915,0.54558015,62279.0,62278.0,0.004]
["bitfinex","BTCUSD",1724767551351,0.54558015,62279.0,62261.0,0.100824]
["bitfinex","BTCUSD",1724767551567,0.15996545,62277.0,62262.0,0.07961045]
["bitfinex","BTCUSD",1724767551811,0.00401502,62276.0,62262.0,0.07961045]
["bitfinex","BTCUSD",1724767552016,0.15996545,62275.0,62262.0,0.07961045]
["bitfinex","BTCUSD",1724767552233,0.00401502,62274.0,62262.0,0.07961045]
["bitfinex","BTCUSD",1724767552453,0.00401502,62274.0,62263.0,0.0462715]
["bitfinex","BTCUSD",1724767552454,0.15996545,62273.0,62263.0,0.0462715]
["bitfinex","BTCUSD",1724767552680,0.00401537,62272.0,62263.0,0.1]
["bitfinex","BTCUSD",1724767552891,0.00401537,62272.0,62261.0,0.100824]
["bitfinex","BTCUSD",1724767552892,0.15996545,62271.0,62261.0,0.100824]
["bitfinex","BTCUSD",1724767553110,0.00401523,62270.0,62261.0,0.100824]
["bitfinex","BTCUSD",1724767553326,0.15996545,62269.0,62262.0,0.08061045]
["bitfinex","BTCUSD",1724767553547,0.15996545,62269.0,62262.0,0.07961045]
["bitfinex","BTCUSD",1724767553765,0.00401498,62268.0,62262.0,0.07961045]
["bitfinex","BTCUSD",1724767554200,0.15996545,62269.0,62262.0,0.07961045]
["bitfinex","BTCUSD",1724767554420,0.15996545,62269.0,62263.0,0.4337715]
["bitfinex","BTCUSD",1724767554671,0.15996545,62269.0,62264.0,0.1]
["bitfinex","BTCUSD",1724767555558,0.16096545,62269.0,62264.0,0.1]
["bitfinex","BTCUSD",1724767556003,0.15996545,62269.0,62264.0,0.1]
["bitfinex","BTCUSD",1724767556217,0.16096545,62269.0,62264.0,0.1]
["bitfinex","BTCUSD",1724767556433,0.16096545,62269.0,62265.0,0.08219119]
["bitfinex","BTCUSD",1724767557315,0.00401497,62268.0,62264.0,0.102]
["bitfinex","BTCUSD",1724767557526,0.15996545,62267.0,62264.0,0.102]
["bitfinex","BTCUSD",1724767557740,0.00401519,62266.0,62263.0,0.0462715]
["bitfinex","BTCUSD",1724767557948,0.15996545,62265.0,62263.0,0.0462715]
["bitfinex","BTCUSD",1724767558171,0.15996545,62265.0,62264.0,0.0804576]
["bitfinex","BTCUSD",1724767558386,0.15996545,62265.0,62264.0,0.1]
["bitfinex","BTCUSD",1724767559324,0.02516152,62276.0,62265.0,0.3752]
["bitfinex","BTCUSD",1724767559561,0.15996545,62275.0,62265.0,0.3752]
["bitfinex","BTCUSD",1724767559823,0.15944859,62275.0,62266.0,0.13961049]
["bitfinex","BTCUSD",1724767560277,0.00401503,62274.0,62266.0,0.13961049]
["bitfinex","BTCUSD",1724767560495,0.15996545,62273.0,62267.0,0.1883]
["bitfinex","BTCUSD",1724767560722,0.00401496,62272.0,62267.0,0.1883]
["bitfinex","BTCUSD",1724767560941,0.15996545,62271.0,62268.0,0.07071105]
["bitfinex","BTCUSD",1724767561176,0.00401498,62270.0,62266.0,0.13961049]
["bitfinex","BTCUSD",1724767561422,0.15996545,62269.0,62266.0,0.03961049]
["bitfinex","BTCUSD",1724767561662,0.15996545,62269.0,62267.0,0.1]
["bitfinex","BTCUSD",1724767561910,0.15996545,62269.0,62268.0,0.01586916]
["bitfinex","BTCUSD",1724767562132,0.15996545,62269.0,62266.0,0.03961049]
["bitfinex","BTCUSD",1724767562382,0.00401503,62268.0,62266.0,0.03961049]
["bitfinex","BTCUSD",1724767562609,0.16398048,62268.0,62266.0,0.03961049]
["bitfinex","BTCUSD",1724767562824,0.15996545,62268.0,62266.0,0.03961049]
["bitfinex","BTCUSD",1724767563719,0.001,62269.0,62267.0,0.4068]
["bitfinex","BTCUSD",1724767563931,0.001,62269.0,62268.0,0.14464105]
["bitfinex","BTCUSD",1724767564149,0.001,62269.0,62268.0,0.35762154]
["bitfinex","BTCUSD",1724767564588,0.16096545,62269.0,62268.0,0.35762154]
["bitfinex","BTCUSD",1724767564815,0.16096545,62269.0,62268.0,0.14464105]
["bitfinex","BTCUSD",1724767565035,0.16096545,62269.0,62266.0,0.003]
["bitfinex","BTCUSD",1724767565036,0.15996545,62269.0,62266.0,0.003]
["bitfinex","BTCUSD",1724767565259,0.44064463,62268.0,62266.0,0.001]
["bitfinex","BTCUSD",1724767565723,0.44064463,62268.0,62262.0,0.01508049]
["bitfinex","BTCUSD",1724767565943,0.44064463,62268.0,62263.0,0.01131603]
["bitfinex","BTCUSD",1724767566640,0.44064463,62268.0,62266.0,0.003]
["bitfinex","BTCUSD",1724767567112,0.3751,62267.0,62266.0,0.003]
["bitfinex","BTCUSD",1724767567336,0.53506545,62267.0,62266.0,0.003]
["bitfinex","BTCUSD",1724767568276,0.53506545,62267.0,62263.0,0.000823]
["bitfinex","BTCUSD",1724767568520,0.00401554,62266.0,62263.0,0.000823]
["bitfinex","BTCUSD",1724767568745,0.15996545,62265.0,62263.0,0.002823]
["bitfinex","BTCUSD",1724767568961,0.00401554,62264.0,62263.0,0.002823]
["bitfinex","BTCUSD",1724767569179,0.16398099,62264.0,62263.0,0.002823]
["bitfinex","BTCUSD",1724767569692,0.16398099,62264.0,62263.0,0.000823]
["bitfinex","BTCUSD",1724767571538,0.16398099,62264.0,62263.0,0.001823]
["bitfinex","BTCUSD",1724767571757,0.16598099,62264.0,62263.0,0.001823]
["bitfinex","BTCUSD",1724767572208,0.16598099,62264.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767572209,0.160611,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767572431,0.44064534,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767573175,0.15996545,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767573694,0.43662928,62262.0,62261.0,0.04794719]
["bitfinex","BTCUSD",1724767574214,0.43662928,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767574483,0.43962928,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767575027,0.82212928,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767575253,1.18174028,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767575507,1.50296328,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767575742,1.50096328,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767575965,1.17974028,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767576197,1.50396328,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767576415,1.02212928,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767576661,1.50396328,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767576885,1.82718628,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767577352,1.82418628,62262.0,62261.0,0.000824]
["bitfinex","BTCUSD",1724767577781,0.80507,62261.0,62260.0,0.00083333]
["bitfinex","BTCUSD",1724767578008,0.160637,62252.0,62251.0,0.0088456]
["bitfinex","BTCUSD",1724767578220,0.99323128,62252.0,62251.0,0.0088456]
["bitfinex","BTCUSD",1724767578440,0.83812928,62252.0,62251.0,0.0088456]
["bitfinex","BTCUSD",1724767579375,0.84312928,62252.0,62251.0,0.0088456]
["bitfinex","BTCUSD",1724767580296,0.84312928,62252.0,62237.0,0.60483]
["bitfinex","BTCUSD",1724767580297,0.162639,62251.0,62237.0,0.00823]
["bitfinex","BTCUSD",1724767580551,0.60328507,62251.0,62237.0,0.00823]
["bitfinex","BTCUSD",1724767580776,0.16398224,62251.0,62237.0,0.00823]
["bitfinex","BTCUSD",1724767581000,0.16398224,62251.0,62239.0,0.382]
["bitfinex","BTCUSD",1724767581001,0.44064607,62251.0,62239.0,0.382]
["bitfinex","BTCUSD",1724767581508,0.45164607,62251.0,62239.0,0.382]
["bitfinex","BTCUSD",1724767581777,0.46064607,62251.0,62250.0,1.01418]
["bitfinex","BTCUSD",1724767582003,0.44964607,62251.0,62250.0,1.01418]
["bitfinex","BTCUSD",1724767582227,0.44562928,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767582679,0.43662928,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767582900,0.44362928,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767583540,0.44962928,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767584031,0.17296545,62251.0,62250.0,1.41328]
["bitfinex","BTCUSD",1724767584272,0.16696545,62251.0,62250.0,1.41328]
["bitfinex","BTCUSD",1724767584513,0.16096545,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767584735,0.16696545,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767584959,0.16696545,62251.0,62250.0,1.07906585]
["bitfinex","BTCUSD",1724767585403,0.16696545,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767587168,0.007,62251.0,62250.0,1.58478]
["bitfinex","BTCUSD",1724767587393,0.007,62251.0,62250.0,1.70778]
["bitfinex","BTCUSD",1724767587664,0.0009064,62279.0,62254.0,0.5716]
["bitfinex","BTCUSD",1724767587897,0.47989634,62268.0,62256.0,0.1833]
["bitfinex","BTCUSD",1724767588116,0.15996545,62274.0,62258.0,0.1833]
["bitfinex","BTCUSD",1724767588343,0.0009064,62279.0,62268.0,0.1833]
["bitfinex","BTCUSD",1724767588562,0.0009064,62279.0,62269.0,0.123]
["bitfinex","BTCUSD",1724767588796,0.0009064,62279.0,62270.0,0.5674]
["bitfinex","BTCUSD",1724767589225,0.0009064,62279.0,62271.0,0.16904]
["bitfinex","BTCUSD",1724767589227,0.0009064,62279.0,62270.0,0.5674]
["bitfinex","BTCUSD",1724767589228,0.15996545,62274.0,62270.0,0.5674]
["bitfinex","BTCUSD",1724767589701,0.27666383,62272.0,62270.0,0.5674]
["bitfinex","BTCUSD",1724767589945,0.1639803,62271.0,62270.0,0.5674]
["bitfinex","BTCUSD",1724767590181,0.1639803,62271.0,62270.0,0.62414]
["bitfinex","BTCUSD",1724767590648,0.1639803,62271.0,62270.0,0.05674]
["bitfinex","BTCUSD",1724767590864,0.15996545,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1724767591099,0.16398088,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1724767591334,0.16398088,62271.0,62260.0,0.1868]
["bitfinex","BTCUSD",1724767591588,0.16398088,62271.0,62260.0,0.27517382]
["bitfinex","BTCUSD",1724767591810,0.16398088,62271.0,62270.0,0.003]
["bitfinex","BTCUSD",1724767592260,0.72786888,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724767592501,1.03704488,62271.0,62270.0,0.003]
["bitfinex","BTCUSD",1724767592988,0.160598,62268.0,62260.0,0.001]
["bitfinex","BTCUSD",1724767593199,0.43662928,62261.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767593407,0.15996545,62257.0,62250.0,1.165048]
["bitfinex","BTCUSD",1724767593623,0.00401622,62256.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767593833,0.15996545,62255.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767594041,0.00401622,62254.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767594274,0.15996545,62253.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767594547,0.43662928,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767595187,0.43662928,62251.0,62250.0,1.01418]
["bitfinex","BTCUSD",1724767595188,0.15996545,62251.0,62250.0,1.01418]
["bitfinex","BTCUSD",1724767595641,0.15996545,62251.0,62250.0,1.01318]
["bitfinex","BTCUSD",1724767596496,0.15996545,62251.0,62250.0,1.60198]
["bitfinex","BTCUSD",1724767596696,0.16696545,62251.0,62250.0,1.60298]
["bitfinex","BTCUSD",1724767597384,0.16696545,62251.0,62250.0,1.60498]
["bitfinex","BTCUSD",1724767598689,0.15996545,62251.0,62250.0,1.21008]
["bitfinex","BTCUSD",1724767599387,0.15996545,62251.0,62250.0,1.01518]
["bitfinex","BTCUSD",1724767599616,0.15996545,62251.0,62237.0,0.00823]
["bitfinex","BTCUSD",1724767599617,0.55046545,62251.0,62236.0,0.00823]
["bitfinex","BTCUSD",1724767599877,0.55046545,62251.0,61403.0,4.103e-05]
["bitfinex","BTCUSD",1724767600121,0.484307,62201.0,62200.0,0.08676616]
["bitfinex","BTCUSD",1724767600393,1.127383,62201.0,62200.0,0.08676616]
["bitfinex","BTCUSD",1724767600695,1.285645,62201.0,62200.0,0.08676616]
["bitfinex","BTCUSD",1724767600891,1.44417083,62201.0,62200.0,0.07976616]
["bitfinex","BTCUSD",1724767601112,1.00943682,62201.0,62200.0,0.07976616]
["bitfinex","BTCUSD",1724767601359,1.00943682,62201.0,62198.0,0.00822]
["bitfinex","BTCUSD",1724767601360,0.002,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767601600,0.43945283,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767601813,0.69941828,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767602038,0.72241828,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767602270,0.79285573,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767602518,1.01865445,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767602729,1.20496673,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767602946,1.23016717,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767603171,1.39095617,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767603395,1.39095617,62193.0,62192.0,0.00121952]
["bitfinex","BTCUSD",1724767603396,1.41895617,62193.0,62192.0,0.00121952]
["bitfinex","BTCUSD",1724767603637,0.78706589,62193.0,62192.0,0.00121952]
["bitfinex","BTCUSD",1724767603854,0.18516589,62193.0,62192.0,0.00021952]
["bitfinex","BTCUSD",1724767604091,0.19916589,62193.0,62192.0,0.00121952]
["bitfinex","BTCUSD",1724767604304,0.18796545,62193.0,62192.0,0.00121952]
["bitfinex","BTCUSD",1724767604860,0.014,62193.0,62192.0,0.00121952]
["bitfinex","BTCUSD",1724767605053,0.028,62193.0,62192.0,0.00121952]
["bitfinex","BTCUSD",1724767605253,0.028,62193.0,62192.0,0.39331952]
["bitfinex","BTCUSD",1724767605513,0.028,62193.0,62192.0,0.53351447]
["bitfinex","BTCUSD",1724767605722,0.028,62193.0,62192.0,0.54176184]
["bitfinex","BTCUSD",1724767605941,0.014,62193.0,62192.0,0.54076184]
["bitfinex","BTCUSD",1724767606366,0.028,62193.0,62192.0,0.54176184]
["bitfinex","BTCUSD",1724767606586,0.48391599,62211.0,62192.0,0.54076184]
["bitfinex","BTCUSD",1724767606795,0.63986179,62210.0,62193.0,0.23741618]
["bitfinex","BTCUSD",1724767607014,0.00401905,62209.0,62194.0,0.1]
["bitfinex","BTCUSD",1724767607223,0.15996545,62207.0,62193.0,0.1832]
["bitfinex","BTCUSD",1724767607436,0.00401984,62206.0,62195.0,0.00806942]
["bitfinex","BTCUSD",1724767607650,0.15996545,62205.0,62196.0,0.05839889]
["bitfinex","BTCUSD",1724767607873,0.1909,62191.0,62160.0,0.47989634]
["bitfinex","BTCUSD",1724767608082,0.00402115,62190.0,62181.0,0.1928]
["bitfinex","BTCUSD",1724767608342,0.34710128,62199.0,62182.0,0.06726963]
["bitfinex","BTCUSD",1724767608559,0.34710128,62199.0,62181.0,0.1928]
["bitfinex","BTCUSD",1724767608560,0.15996545,62195.0,62181.0,0.1928]
["bitfinex","BTCUSD",1724767608777,0.00402071,62194.0,62181.0,0.1928]
["bitfinex","BTCUSD",1724767609006,0.15996545,62192.0,62181.0,0.1928]
["bitfinex","BTCUSD",1724767609684,0.00402012,62206.0,62181.0,0.1928]
["bitfinex","BTCUSD",1724767609685,0.00402012,62206.0,62184.0,0.001]
["bitfinex","BTCUSD",1724767609901,0.00402012,62206.0,62185.0,0.4015]
["bitfinex","BTCUSD",1724767609902,0.15996545,62205.0,62185.0,0.4015]
["bitfinex","BTCUSD",1724767610117,0.00401953,62204.0,62186.0,0.1]
["bitfinex","BTCUSD",1724767610321,0.007,62192.0,62187.0,0.054378]
["bitfinex","BTCUSD",1724767610530,0.0040196,62202.0,62187.0,0.054378]
["bitfinex","BTCUSD",1724767610737,0.001,62192.0,62187.0,0.054378]
["bitfinex","BTCUSD",1724767611361,0.00401962,62200.0,62187.0,0.054378]
["bitfinex","BTCUSD",1724767611572,0.001,62192.0,62188.0,0.0555878]
["bitfinex","BTCUSD",1724767612465,0.001,62192.0,62190.0,0.1907]
["bitfinex","BTCUSD",1724767612672,0.001,62192.0,62191.0,0.5133]
["bitfinex","BTCUSD",1724767613124,0.00401907,62220.0,62191.0,0.69726545]
["bitfinex","BTCUSD",1724767613125,0.02518784,62219.0,62191.0,0.69726545]
["bitfinex","BTCUSD",1724767613344,0.47989634,62216.0,62198.0,0.1839]
["bitfinex","BTCUSD",1724767613562,0.00401849,62215.0,62199.0,0.5103]
["bitfinex","BTCUSD",1724767613788,0.00401849,62215.0,62200.0,0.08551655]
["bitfinex","BTCUSD",1724767613789,0.16398394,62215.0,62200.0,0.08551655]
["bitfinex","BTCUSD",1724767614008,0.009,62202.0,62201.0,0.15996545]
["bitfinex","BTCUSD",1724767614216,0.00401881,62223.0,62202.0,0.3853]
["bitfinex","BTCUSD",1724767614421,0.012,62219.0,62203.0,0.1]
["bitfinex","BTCUSD",1724767614681,0.012,62219.0,62204.0,0.7028282]
["bitfinex","BTCUSD",1724767614912,0.0040178,62237.0,62209.0,0.3979]
["bitfinex","BTCUSD",1724767615124,0.0040178,62237.0,62213.0,0.3979]
["bitfinex","BTCUSD",1724767615125,0.008,62215.0,62213.0,0.3979]
["bitfinex","BTCUSD",1724767615341,0.008,62215.0,62214.0,0.6725]
["bitfinex","BTCUSD",1724767615557,0.15996545,62236.0,62214.0,0.6725]
["bitfinex","BTCUSD",1724767615558,0.00401746,62235.0,62214.0,0.47706545]
["bitfinex","BTCUSD",1724767615765,0.00401746,62235.0,62215.0,0.4348472]
["bitfinex","BTCUSD",1724767615766,0.004,62219.0,62215.0,0.4348472]
["bitfinex","BTCUSD",1724767615999,0.004,62219.0,62216.0,0.1]
["bitfinex","BTCUSD",1724767616671,0.006,62219.0,62216.0,0.1]
["bitfinex","BTCUSD",1724767617102,0.004,62219.0,62216.0,0.1]
["bitfinex","BTCUSD",1724767617314,0.00401798,62230.0,62216.0,0.1]
["bitfinex","BTCUSD",1724767617545,0.15996545,62228.0,62216.0,0.004]
["bitfinex","BTCUSD",1724767617764,0.00401798,62230.0,62216.0,0.004]
["bitfinex","BTCUSD",1724767617765,0.15996545,62221.0,62216.0,0.004]
["bitfinex","BTCUSD",1724767617973,0.34710128,62217.0,62216.0,0.004]
["bitfinex","BTCUSD",1724767618181,0.50706673,62217.0,62216.0,0.004]
["bitfinex","BTCUSD",1724767619500,0.15996545,62217.0,62216.0,0.004]
["bitfinex","BTCUSD",1724767619703,0.15996545,62217.0,62200.0,0.5925]
["bitfinex","BTCUSD",1724767619941,0.15996545,62216.0,62201.0,0.05925]
["bitfinex","BTCUSD",1724767620156,0.00401858,62229.0,62202.0,0.4072]
["bitfinex","BTCUSD",1724767620390,0.16087185,62219.0,62203.0,0.05925]
["bitfinex","BTCUSD",1724767620636,0.00401843,62218.0,62204.0,0.4072]
["bitfinex","BTCUSD",1724767620843,0.17096545,62217.0,62205.0,0.1]
["bitfinex","BTCUSD",1724767621056,0.00401863,62216.0,62205.0,0.1]
["bitfinex","BTCUSD",1724767621300,0.15996545,62215.0,62206.0,0.056645]
["bitfinex","BTCUSD",1724767621710,0.01,62217.0,62206.0,0.056645]
["bitfinex","BTCUSD",1724767622173,0.0009064,62219.0,62207.0,0.5857]
["bitfinex","BTCUSD",1724767622372,0.008,62216.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767622790,0.0009064,62219.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767622994,0.15996545,62215.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767623197,0.00401862,62214.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767623407,0.15996545,62213.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767623612,0.00401892,62212.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767623823,0.15996545,62211.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767624039,0.0040189,62210.0,62208.0,0.1]
["bitfinex","BTCUSD",1724767624262,0.007,62216.0,62209.0,0.06857]
["bitfinex","BTCUSD",1724767624477,0.007,62216.0,62210.0,0.4059]
["bitfinex","BTCUSD",1724767624682,0.007,62214.0,62211.0,0.177287]
["bitfinex","BTCUSD",1724767624883,0.007,62214.0,62212.0,0.4059]
["bitfinex","BTCUSD",1724767625119,0.0009064,62219.0,62188.0,0.1909]
["bitfinex","BTCUSD",1724767625120,0.99298104,62213.0,62188.0,0.1909]
["bitfinex","BTCUSD",1724767625324,0.99298104,62213.0,62189.0,0.47989634]
["bitfinex","BTCUSD",1724767625325,0.15996545,62207.0,62189.0,0.47989634]
["bitfinex","BTCUSD",1724767625559,0.00401976,62206.0,62189.0,0.01909]
["bitfinex","BTCUSD",1724767625777,0.15996545,62205.0,62189.0,0.01909]
["bitfinex","BTCUSD",1724767625985,0.00401991,62204.0,62188.0,0.1909]
["bitfinex","BTCUSD",1724767626228,0.15996545,62203.0,62188.0,0.1909]
["bitfinex","BTCUSD",1724767626440,0.00401991,62202.0,62188.0,0.1909]
["bitfinex","BTCUSD",1724767626650,0.15996545,62201.0,62188.0,0.25058]
["bitfinex","BTCUSD",1724767626883,0.34710128,62206.0,62188.0,0.25058]
["bitfinex","BTCUSD",1724767626884,0.34710128,62198.0,62188.0,0.1909]
["bitfinex","BTCUSD",1724767627121,0.001,62206.0,62166.0,0.50489634]
["bitfinex","BTCUSD",1724767627122,0.002,62187.0,62168.0,0.4081]
["bitfinex","BTCUSD",1724767627331,0.99151273,62183.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767627592,2.06297473,62183.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767627812,1.21141628,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767628016,0.88686673,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767628271,1.39438173,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767628480,1.71605873,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767628701,2.06294178,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767628918,1.61368778,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767629326,1.94936478,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767629532,1.61368778,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767629943,1.30601078,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767630164,1.93536478,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767630367,1.29201078,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767630588,1.61368778,62174.0,62166.0,0.025]
["bitfinex","BTCUSD",1724767630805,1.61368778,62174.0,62140.0,0.0124274]
["bitfinex","BTCUSD",1724767630806,0.001,62141.0,62140.0,0.0124274]
["bitfinex","BTCUSD",1724767631049,0.001,62141.0,62112.0,6.441e-05]
["bitfinex","BTCUSD",1724767631050,0.484896,62125.0,62112.0,6.441e-05]
["bitfinex","BTCUSD",1724767631300,1.50102956,62125.0,62112.0,6.441e-05]
["bitfinex","BTCUSD",1724767631515,1.151758,62125.0,62112.0,6.441e-05]
["bitfinex","BTCUSD",1724767631733,0.806892,62120.0,62112.0,6.441e-05]
["bitfinex","BTCUSD",1724767631966,1.491492,62120.0,62112.0,6.441e-05]
["bitfinex","BTCUSD",1724767632211,1.33908328,62113.0,62112.0,6.441e-05]
["bitfinex","BTCUSD",1724767632428,1.33908328,62113.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767632429,1.704193,62112.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767632641,0.838199,62112.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767632854,0.89816445,62112.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767633076,0.86239723,62112.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767633288,0.86139723,62112.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767633504,0.56929723,62112.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767633725,0.54506545,62112.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767633997,19.0,62122.0,62111.0,0.37936569]
["bitfinex","BTCUSD",1724767634209,18.98224681,62122.0,62112.0,0.62366257]
["bitfinex","BTCUSD",1724767634437,0.00443717,62113.0,62112.0,0.62366257]
["bitfinex","BTCUSD",1724767634648,18.98224681,62122.0,62112.0,1.00368386]
["bitfinex","BTCUSD",1724767634649,0.33522812,62120.0,62112.0,1.00368386]
["bitfinex","BTCUSD",1724767634868,0.33522812,62120.0,62113.0,0.1]
["bitfinex","BTCUSD",1724767635080,0.33522812,62120.0,62114.0,0.11382083]
["bitfinex","BTCUSD",1724767635081,0.30319014,62120.0,62114.0,0.11382083]
["bitfinex","BTCUSD",1724767635537,0.30319014,62120.0,62112.0,1.03464051]
["bitfinex","BTCUSD",1724767635538,0.15996545,62119.0,62112.0,0.5856]
["bitfinex","BTCUSD",1724767635741,0.00402507,62118.0,62112.0,0.5856]
["bitfinex","BTCUSD",1724767635964,18.98224681,62122.0,62117.0,0.41097794]
["bitfinex","BTCUSD",1724767636173,18.98224681,62122.0,62118.0,0.1]
["bitfinex","BTCUSD",1724767636419,0.001,62120.0,62119.0,0.92054079]
["bitfinex","BTCUSD",1724767636647,10.6496596,62122.0,62121.0,2.52228034]
["bitfinex","BTCUSD",1724767636875,10.6496596,62122.0,62121.0,5.012138]
["bitfinex","BTCUSD",1724767636876,2.35394405,62122.0,62121.0,5.012138]
["bitfinex","BTCUSD",1724767637090,2.35394405,62122.0,62121.0,0.852001]
["bitfinex","BTCUSD",1724767637294,2.19194405,62122.0,62121.0,0.678]
["bitfinex","BTCUSD",1724767637516,1.70594405,62122.0,62121.0,0.83896545]
["bitfinex","BTCUSD",1724767637738,1.70594405,62122.0,62121.0,1.54020145]
["bitfinex","BTCUSD",1724767637949,1.70594405,62122.0,62121.0,1.46215345]
["bitfinex","BTCUSD",1724767638172,1.70594405,62122.0,62121.0,0.86096545]
["bitfinex","BTCUSD",1724767638400,1.70594405,62122.0,62121.0,0.1]
["bitfinex","BTCUSD",1724767638611,1.70594405,62122.0,62121.0,0.104]
["bitfinex","BTCUSD",1724767638612,1.70694405,62122.0,62121.0,0.104]
["bitfinex","BTCUSD",1724767638816,1.70694405,62122.0,62121.0,0.004]
["bitfinex","BTCUSD",1724767639048,1.70694405,62122.0,62121.0,0.104]
["bitfinex","BTCUSD",1724767639261,1.70694405,62122.0,62121.0,0.004]
["bitfinex","BTCUSD",1724767639700,1.70694405,62122.0,62121.0,0.005]
["bitfinex","BTCUSD",1724767639701,1.70794405,62122.0,62121.0,0.005]
["bitfinex","BTCUSD",1724767639916,1.70794405,62122.0,62121.0,0.004]
["bitfinex","BTCUSD",1724767640126,1.70794405,62122.0,62121.0,0.64489345]
["bitfinex","BTCUSD",1724767640373,1.70794405,62122.0,62121.0,0.42294145]
["bitfinex","BTCUSD",1724767640594,1.70694405,62122.0,62121.0,0.109]
["bitfinex","BTCUSD",1724767640797,1.70794405,62122.0,62121.0,0.4195]
["bitfinex","BTCUSD",1724767641046,1.70694405,62122.0,62121.0,1.37634545]
["bitfinex","BTCUSD",1724767641262,1.70694405,62122.0,62121.0,2.14533345]
["bitfinex","BTCUSD",1724767641458,1.09134405,62122.0,62121.0,1.83438145]
["bitfinex","BTCUSD",1724767641692,1.09134405,62122.0,62121.0,0.77356545]
["bitfinex","BTCUSD",1724767641900,1.09034405,62122.0,62121.0,0.76256545]
["bitfinex","BTCUSD",1724767642107,1.08934405,62122.0,62121.0,0.6996]
["bitfinex","BTCUSD",1724767642316,1.08934405,62122.0,62121.0,0.37750624]
["bitfinex","BTCUSD",1724767642514,1.09034405,62122.0,62121.0,0.37850624]
["bitfinex","BTCUSD",1724767642720,1.09034405,62122.0,62121.0,0.37750624]
["bitfinex","BTCUSD",1724767642721,1.08934405,62122.0,62121.0,0.37750624]
["bitfinex","BTCUSD",1724767642942,1.08934405,62122.0,62121.0,0.53847169]
["bitfinex","BTCUSD",1724767643153,1.09034405,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1724767643361,1.09034405,62122.0,62121.0,0.009]
["bitfinex","BTCUSD",1724767643781,1.09034405,62122.0,62121.0,0.001]
["bitfinex","BTCUSD",1724767643982,1.08934405,62122.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767644194,1.09034405,62122.0,62121.0,0.013]
["bitfinex","BTCUSD",1724767644609,1.08934405,62122.0,62111.0,0.03226441]
["bitfinex","BTCUSD",1724767644843,1.08934405,62122.0,62114.0,0.000825]
["bitfinex","BTCUSD",1724767645243,1.09025156,62122.0,62114.0,0.000825]
["bitfinex","BTCUSD",1724767645472,0.15996545,62121.0,62114.0,0.000825]
["bitfinex","BTCUSD",1724767645904,1.49075156,62122.0,62114.0,0.000825]
["bitfinex","BTCUSD",1724767646125,0.00402463,62121.0,62114.0,0.000825]
["bitfinex","BTCUSD",1724767646350,0.16399008,62121.0,62114.0,0.000825]
["bitfinex","BTCUSD",1724767646579,1.09125156,62122.0,62114.0,0.000825]
["bitfinex","BTCUSD",1724767646845,0.15996545,62121.0,62114.0,0.009825]
["bitfinex","BTCUSD",1724767647087,0.41297794,62117.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767647350,0.002,62112.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767647624,0.3948,62111.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767647833,0.55476545,62111.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767648330,0.55476545,62111.0,62104.0,0.051]
["bitfinex","BTCUSD",1724767648804,0.3948,62111.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767649293,0.007,62111.0,62104.0,0.051]
["bitfinex","BTCUSD",1724767649549,0.007,62111.0,62105.0,0.15996545]
["bitfinex","BTCUSD",1724767650002,0.007,62111.0,62106.0,0.1]
["bitfinex","BTCUSD",1724767650702,0.002,62111.0,62106.0,0.1]
["bitfinex","BTCUSD",1724767650952,0.002,62111.0,62110.0,0.001]
["bitfinex","BTCUSD",1724767651217,0.002,62111.0,62110.0,0.18296545]
["bitfinex","BTCUSD",1724767651479,1.09025156,62122.0,62110.0,0.1]
["bitfinex","BTCUSD",1724767651728,0.001,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1724767652439,0.001,62111.0,62110.0,0.111]
["bitfinex","BTCUSD",1724767652684,0.001,62111.0,62110.0,0.011]
["bitfinex","BTCUSD",1724767652939,0.001,62111.0,62110.0,0.35596945]
["bitfinex","BTCUSD",1724767653167,0.001,62111.0,62110.0,0.45596945]
["bitfinex","BTCUSD",1724767653408,0.001,62111.0,62110.0,0.46270545]
["bitfinex","BTCUSD",1724767653678,0.001,62111.0,62110.0,0.29396545]
["bitfinex","BTCUSD",1724767653940,0.001,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1724767654223,0.001,62111.0,62110.0,0.108]
["bitfinex","BTCUSD",1724767654491,0.001,62111.0,62110.0,0.008]
["bitfinex","BTCUSD",1724767654709,0.001,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1724767654939,0.001,62111.0,62110.0,0.108]
["bitfinex","BTCUSD",1724767655155,0.002,62111.0,62110.0,0.108]
["bitfinex","BTCUSD",1724767655632,0.001,62111.0,62104.0,0.15]
["bitfinex","BTCUSD",1724767655865,0.002,62111.0,62110.0,0.007]
["bitfinex","BTCUSD",1724767656147,0.002,62111.0,62104.0,0.15]
["bitfinex","BTCUSD",1724767656148,0.16599056,62111.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767656439,0.32097845,62107.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767656696,0.41532602,62106.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767656963,0.15996545,62105.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767657473,0.16399119,62105.0,62104.0,0.05]
["bitfinex","BTCUSD",1724767659054,0.16399119,62105.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767659055,0.54839119,62105.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767659300,0.60389457,62104.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767659535,0.54536545,62104.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767659764,0.54436545,62104.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767660688,0.55236545,62104.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767661987,0.55336545,62104.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767662224,0.163028,62101.0,62100.0,0.094186]
["bitfinex","BTCUSD",1724767662456,1.02957614,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767662683,1.05257614,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767662895,0.54449214,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767664238,0.55849214,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767664751,0.54449214,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767665016,0.17196545,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767665259,0.012,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767665507,0.00402589,62107.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767665812,0.026,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767666021,0.012,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767666454,0.016,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767666875,0.012,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767667107,0.013,62101.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767667552,0.00493314,62111.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767667757,0.15996545,62110.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767667997,0.00402617,62109.0,62100.0,0.0110172]
["bitfinex","BTCUSD",1724767668248,0.00090751,62111.0,62101.0,0.79109634]
["bitfinex","BTCUSD",1724767668465,0.00090751,62111.0,62102.0,0.1982]
["bitfinex","BTCUSD",1724767668909,0.00090751,62111.0,62103.0,0.1]
["bitfinex","BTCUSD",1724767669346,0.00090751,62111.0,62105.0,0.001]
["bitfinex","BTCUSD",1724767669581,0.00290751,62111.0,62106.0,0.15996545]
["bitfinex","BTCUSD",1724767669793,0.00190751,62111.0,62107.0,0.1]
["bitfinex","BTCUSD",1724767670225,0.00290751,62111.0,62107.0,0.1]
["bitfinex","BTCUSD",1724767670473,0.160926,62141.0,62107.0,0.1]
["bitfinex","BTCUSD",1724767670474,0.1991,62155.0,62115.0,0.001]
["bitfinex","BTCUSD",1724767670692,0.41802567,62146.0,62121.0,0.001]
["bitfinex","BTCUSD",1724767670924,0.41802567,62146.0,62121.0,0.32194145]
["bitfinex","BTCUSD",1724767670925,0.89025156,62122.0,62121.0,0.32194145]
["bitfinex","BTCUSD",1724767671146,0.89025156,62122.0,62121.0,3.60167045]
["bitfinex","BTCUSD",1724767671147,0.61990977,62122.0,62121.0,3.60167045]
["bitfinex","BTCUSD",1724767671358,0.1831,62168.0,62146.0,0.001]
["bitfinex","BTCUSD",1724767671585,0.47989634,62157.0,62147.0,0.15996545]
["bitfinex","BTCUSD",1724767671803,0.15996545,62167.0,62148.0,0.598]
["bitfinex","BTCUSD",1724767672018,0.00402181,62166.0,62148.0,0.598]
["bitfinex","BTCUSD",1724767672515,0.4031,62173.0,62149.0,0.16096545]
["bitfinex","BTCUSD",1724767672732,0.16398707,62172.0,62150.0,0.1]
["bitfinex","BTCUSD",1724767672954,0.001,62157.0,62151.0,0.15996545]
["bitfinex","BTCUSD",1724767673177,0.001,62157.0,62152.0,0.1]
["bitfinex","BTCUSD",1724767674267,0.002,62157.0,62152.0,0.1]
["bitfinex","BTCUSD",1724767674482,0.001,62157.0,62152.0,0.1]
["bitfinex","BTCUSD",1724767674693,0.00402181,62171.0,62152.0,0.1]
["bitfinex","BTCUSD",1724767674916,0.15996545,62170.0,62152.0,0.1]
["bitfinex","BTCUSD",1724767675146,0.00402205,62169.0,62146.0,0.001]
["bitfinex","BTCUSD",1724767675377,0.00402205,62169.0,62142.0,0.1]
["bitfinex","BTCUSD",1724767675378,0.00402161,62168.0,62148.0,0.001]
["bitfinex","BTCUSD",1724767675581,0.00402161,62168.0,62149.0,0.15996545]
["bitfinex","BTCUSD",1724767675786,0.00402161,62168.0,62150.0,0.1]
["bitfinex","BTCUSD",1724767676254,0.002,62157.0,62152.0,0.026]
["bitfinex","BTCUSD",1724767676467,0.001,62157.0,62153.0,0.15996545]
["bitfinex","BTCUSD",1724767676685,0.4031,62173.0,62154.0,0.1]
["bitfinex","BTCUSD",1724767676686,2.138e-05,62168.0,62154.0,0.1]
["bitfinex","BTCUSD",1724767676897,0.15996545,62167.0,62152.0,0.014]
["bitfinex","BTCUSD",1724767677119,0.0040218,62166.0,62152.0,0.014]
["bitfinex","BTCUSD",1724767677585,0.001,62157.0,62152.0,0.026]
["bitfinex","BTCUSD",1724767677793,0.0040218,62166.0,62152.0,0.014]
["bitfinex","BTCUSD",1724767678025,0.4031,62173.0,62153.0,0.00321744]
["bitfinex","BTCUSD",1724767678229,0.001,62168.0,62153.0,0.00321744]
["bitfinex","BTCUSD",1724767678433,0.001,62168.0,62153.0,0.10321744]
["bitfinex","BTCUSD",1724767678880,0.15996545,62172.0,62153.0,0.10321744]
["bitfinex","BTCUSD",1724767679086,0.001,62166.0,62153.0,0.10321744]
["bitfinex","BTCUSD",1724767679522,0.00402147,62171.0,62153.0,0.10321744]
["bitfinex","BTCUSD",1724767679751,0.15996545,62172.0,62153.0,0.10321744]
["bitfinex","BTCUSD",1724767680005,0.00907501,62174.0,62157.0,0.1825]
["bitfinex","BTCUSD",1724767680217,0.00907501,62174.0,62158.0,0.2861823]
["bitfinex","BTCUSD",1724767681080,0.001,62168.0,62158.0,0.2861823]
["bitfinex","BTCUSD",1724767681556,0.00907501,62174.0,62158.0,0.2861823]
["bitfinex","BTCUSD",1724767681985,1.5817,62169.0,62165.0,0.001]
["bitfinex","BTCUSD",1724767682201,0.01007501,62174.0,62158.0,0.6079393]
["bitfinex","BTCUSD",1724767682202,1.5817,62173.0,62172.0,0.3122]
["bitfinex","BTCUSD",1724767682424,1.5817,62173.0,62172.0,0.88715945]
["bitfinex","BTCUSD",1724767682639,1.59177501,62174.0,62172.0,0.4112]
["bitfinex","BTCUSD",1724767682853,1.59077501,62174.0,62173.0,0.1]
["bitfinex","BTCUSD",1724767683056,1.49077501,62174.0,62173.0,0.1]
["bitfinex","BTCUSD",1724767683271,1.49077501,62174.0,62173.0,0.45836545]
["bitfinex","BTCUSD",1724767683478,1.49077501,62174.0,62173.0,0.48236545]
["bitfinex","BTCUSD",1724767683479,1.47277501,62174.0,62173.0,0.48236545]
["bitfinex","BTCUSD",1724767683691,1.47277501,62174.0,62173.0,1.89349345]
["bitfinex","BTCUSD",1724767683913,1.26737501,62174.0,62173.0,1.59080145]
["bitfinex","BTCUSD",1724767684118,0.26747501,62174.0,62173.0,1.59280145]
["bitfinex","BTCUSD",1724767684331,0.26747501,62174.0,62173.0,1.91448445]
["bitfinex","BTCUSD",1724767684540,0.47989634,62211.0,62184.0,0.001]
["bitfinex","BTCUSD",1724767684749,0.47989634,62211.0,62184.0,1.20982563]
["bitfinex","BTCUSD",1724767684966,0.47989634,62210.0,62184.0,1.37944563]
["bitfinex","BTCUSD",1724767685221,0.47989634,62209.0,62197.0,0.3112]
["bitfinex","BTCUSD",1724767685433,0.0009064,62216.0,62198.0,0.28718029]
["bitfinex","BTCUSD",1724767685662,0.0009064,62216.0,62201.0,0.3112]
["bitfinex","BTCUSD",1724767685881,0.0009064,62216.0,62209.0,0.001]
["bitfinex","BTCUSD",1724767686087,0.0009064,62216.0,62210.0,0.15996545]
["bitfinex","BTCUSD",1724767686291,0.0009064,62216.0,62211.0,0.1]
["bitfinex","BTCUSD",1724767686537,0.0009064,62216.0,62205.0,0.001]
["bitfinex","BTCUSD",1724767686745,0.0009064,62216.0,62206.0,0.15996545]
["bitfinex","BTCUSD",1724767686956,0.0009064,62216.0,62207.0,0.1]
["bitfinex","BTCUSD",1724767687159,0.0009064,62216.0,62208.0,0.15996545]
["bitfinex","BTCUSD",1724767687370,0.0009064,62216.0,62209.0,0.1]
["bitfinex","BTCUSD",1724767687586,0.0009064,62216.0,62210.0,0.16317963]
["bitfinex","BTCUSD",1724767687797,0.0019064,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1724767688007,0.0029064,62216.0,62215.0,0.16417907]
["bitfinex","BTCUSD",1724767688219,0.0009064,62216.0,62215.0,0.26096545]
["bitfinex","BTCUSD",1724767688438,0.0009064,62216.0,62215.0,0.43969896]
["bitfinex","BTCUSD",1724767688640,0.0009064,62216.0,62215.0,0.28717896]
["bitfinex","BTCUSD",1724767688641,1.5826064,62216.0,62215.0,0.28717896]
["bitfinex","BTCUSD",1724767688858,1.5826064,62216.0,62215.0,0.40532745]
["bitfinex","BTCUSD",1724767689089,1.5836064,62216.0,62215.0,0.28396545]
["bitfinex","BTCUSD",1724767689300,1.5836064,62216.0,62215.0,1.06091745]
["bitfinex","BTCUSD",1724767689534,1.5836064,62216.0,62215.0,1.96108545]
["bitfinex","BTCUSD",1724767689744,1.5836064,62216.0,62215.0,0.72606945]
["bitfinex","BTCUSD",1724767689958,1.5836064,62216.0,62215.0,0.59416545]
["bitfinex","BTCUSD",1724767690396,1.5836064,62216.0,62215.0,0.60816545]
["bitfinex","BTCUSD",1724767690596,1.5826064,62216.0,62215.0,0.60816545]
["bitfinex","BTCUSD",1724767691029,1.5826064,62216.0,62215.0,0.4392]
["bitfinex","BTCUSD",1724767691246,1.5826064,62216.0,62215.0,0.028]
["bitfinex","BTCUSD",1724767691473,2.28537063,62216.0,62215.0,0.014]
["bitfinex","BTCUSD",1724767691729,0.160754,62207.0,62182.0,0.3112]
["bitfinex","BTCUSD",1724767691950,0.16398495,62206.0,62200.0,0.47989634]
["bitfinex","BTCUSD",1724767692165,0.16398495,62206.0,62183.0,0.15996545]
["bitfinex","BTCUSD",1724767693226,0.16398495,62206.0,62166.0,0.01885586]
["bitfinex","BTCUSD",1724767693227,0.16398495,62206.0,62173.0,0.001]
["bitfinex","BTCUSD",1724767693455,0.16398495,62206.0,62160.0,0.321747]
["bitfinex","BTCUSD",1724767693456,0.160772,62200.0,62174.0,0.95106179]
["bitfinex","BTCUSD",1724767693663,0.16398587,62199.0,62175.0,0.00321634]
["bitfinex","BTCUSD",1724767693869,0.16398587,62199.0,62174.0,0.47989634]
["bitfinex","BTCUSD",1724767694087,0.16398587,62199.0,62182.0,0.001]
["bitfinex","BTCUSD",1724767694555,0.16398587,62199.0,62167.0,0.3112]
["bitfinex","BTCUSD",1724767694556,0.16398587,62199.0,62183.0,0.47989634]
["bitfinex","BTCUSD",1724767694798,0.009,62200.0,62184.0,0.00321578]
["bitfinex","BTCUSD",1724767695024,0.001,62199.0,62185.0,0.3112]
["bitfinex","BTCUSD",1724767695254,0.001,62199.0,62186.0,0.16318101]
["bitfinex","BTCUSD",1724767695474,0.001,62199.0,62189.0,0.001]
["bitfinex","BTCUSD",1724767695690,0.001,62199.0,62194.0,0.001]
["bitfinex","BTCUSD",1724767695691,0.011,62199.0,62194.0,0.001]
["bitfinex","BTCUSD",1724767695915,0.011,62199.0,62195.0,0.15996545]
["bitfinex","BTCUSD",1724767696130,0.011,62199.0,62196.0,0.1]
["bitfinex","BTCUSD",1724767696376,0.011,62199.0,62191.0,0.1]
["bitfinex","BTCUSD",1724767697299,0.011,62199.0,62186.0,0.1]
["bitfinex","BTCUSD",1724767697517,0.00492667,62206.0,62186.0,0.1]
["bitfinex","BTCUSD",1724767697732,0.00492667,62206.0,62177.0,0.3112]
["bitfinex","BTCUSD",1724767697733,0.55256545,62205.0,62177.0,0.3112]
["bitfinex","BTCUSD",1724767697950,0.008,62199.0,62185.0,0.001]
["bitfinex","BTCUSD",1724767698193,0.00401984,62204.0,62181.0,0.001]
["bitfinex","BTCUSD",1724767698427,0.16398529,62204.0,62182.0,0.16318097]
["bitfinex","BTCUSD",1724767698644,0.16398529,62204.0,62189.0,0.011]
["bitfinex","BTCUSD",1724767699322,0.008,62199.0,62189.0,0.011]
["bitfinex","BTCUSD",1724767699771,0.008,62199.0,62185.0,0.001]
["bitfinex","BTCUSD",1724767700613,0.15996545,62204.0,62186.0,0.00321554]
["bitfinex","BTCUSD",1724767701053,0.17396545,62204.0,62189.0,0.001]
["bitfinex","BTCUSD",1724767701273,0.17896545,62204.0,62189.0,1.001]
["bitfinex","BTCUSD",1724767701526,0.17896545,62204.0,62190.0,0.1]
["bitfinex","BTCUSD",1724767701766,0.15996545,62203.0,62190.0,0.1]
["bitfinex","BTCUSD",1724767702218,0.00090751,62206.0,62194.0,0.3112]
["bitfinex","BTCUSD",1724767702221,0.007,62199.0,62196.0,0.001]
["bitfinex","BTCUSD",1724767702481,0.007,62199.0,62197.0,0.16318028]
["bitfinex","BTCUSD",1724767702740,0.00090751,62206.0,62198.0,0.1]
["bitfinex","BTCUSD",1724767702969,0.005,62204.0,62195.0,0.1]
["bitfinex","BTCUSD",1724767703216,0.1973,62203.0,62195.0,0.1]
["bitfinex","BTCUSD",1724767703459,0.00401939,62202.0,62195.0,0.1]
["bitfinex","BTCUSD",1724767703945,0.15996545,62201.0,62178.0,0.064423]
["bitfinex","BTCUSD",1724767704210,0.1639852,62201.0,62178.0,0.064423]
["bitfinex","BTCUSD",1724767704428,0.15996545,62201.0,62190.0,0.001]
["bitfinex","BTCUSD",1724767704694,0.00401964,62200.0,62197.0,0.014]
["bitfinex","BTCUSD",1724767704953,0.00401964,62199.0,62197.0,0.014]
["bitfinex","BTCUSD",1724767705207,0.00401964,62199.0,62195.0,0.001]
["bitfinex","BTCUSD",1724767705438,0.1973,62203.0,62190.0,0.10321564]
["bitfinex","BTCUSD",1724767705675,0.007,62201.0,62190.0,0.10421564]
["bitfinex","BTCUSD",1724767706159,0.1973,62203.0,62191.0,0.15996545]
["bitfinex","BTCUSD",1724767706394,0.3777,62205.0,62197.0,0.002]
["bitfinex","BTCUSD",1724767706631,0.3754,62209.0,62197.0,0.002]
["bitfinex","BTCUSD",1724767707405,0.3754,62209.0,62198.0,0.00321512]
["bitfinex","BTCUSD",1724767707652,0.3754,62209.0,62197.0,0.002]
["bitfinex","BTCUSD",1724767707653,0.005,62199.0,62197.0,0.002]
["bitfinex","BTCUSD",1724767707878,0.15996545,62205.0,62197.0,0.002]
["bitfinex","BTCUSD",1724767707879,0.00401937,62204.0,62197.0,0.002]
["bitfinex","BTCUSD",1724767708342,0.15996545,62203.0,62178.0,0.064423]
["bitfinex","BTCUSD",1724767708571,0.38681967,62202.0,62191.0,0.000823]
["bitfinex","BTCUSD",1724767708817,0.15996545,62201.0,62191.0,0.000823]
["bitfinex","BTCUSD",1724767709059,0.3828,62202.0,62192.0,0.00321573]
["bitfinex","BTCUSD",1724767709301,0.003,62204.0,62193.0,0.47116545]
["bitfinex","BTCUSD",1724767709564,0.014,62204.0,62197.0,0.001]
["bitfinex","BTCUSD",1724767709822,0.014,62204.0,62198.0,0.00321499]
["bitfinex","BTCUSD",1724767710095,0.15996545,62203.0,62197.0,0.001]
["bitfinex","BTCUSD",1724767710361,0.38681986,62202.0,62197.0,0.001]
["bitfinex","BTCUSD",1724767710594,0.34466545,62201.0,62197.0,0.001]
["bitfinex","BTCUSD",1724767710857,0.00401997,62200.0,62197.0,0.001]
["bitfinex","BTCUSD",1724767711110,0.160777,62198.0,62191.0,0.000823]
["bitfinex","BTCUSD",1724767711356,0.87281345,62199.0,62191.0,0.000823]
["bitfinex","BTCUSD",1724767711357,0.1639857,62197.0,62191.0,0.001823]
["bitfinex","BTCUSD",1724767711856,0.1639857,62197.0,62191.0,0.000823]
["bitfinex","BTCUSD",1724767712820,0.1669857,62197.0,62191.0,0.000823]
["bitfinex","BTCUSD",1724767713251,0.1669857,62197.0,62191.0,0.004823]
["bitfinex","BTCUSD",1724767714124,0.1639857,62197.0,62191.0,0.004823]
["bitfinex","BTCUSD",1724767714339,0.1769857,62197.0,62191.0,0.005823]
["bitfinex","BTCUSD",1724767714575,0.25480347,62197.0,62191.0,0.005823]
["bitfinex","BTCUSD",1724767714806,0.25480347,62197.0,62173.0,0.06443]
["bitfinex","BTCUSD",1724767714807,0.34966545,62192.0,62189.0,0.804823]
["bitfinex","BTCUSD",1724767715055,0.41097794,62193.0,62133.0,0.52710967]
["bitfinex","BTCUSD",1724767715056,0.321675,62175.0,62148.0,0.01510701]
["bitfinex","BTCUSD",1724767715279,0.3933,62165.0,62146.0,0.1962]
["bitfinex","BTCUSD",1724767715498,0.60470033,62174.0,62133.0,0.47989634]
["bitfinex","BTCUSD",1724767715499,0.160883,62157.0,62136.0,0.1962]
["bitfinex","BTCUSD",1724767715711,0.1639882,62156.0,62136.0,0.1962]
["bitfinex","BTCUSD",1724767716393,0.1639882,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1724767717039,0.1639882,62156.0,62136.0,0.1962]
["bitfinex","BTCUSD",1724767717764,0.1639882,62156.0,62128.0,0.00823]
["bitfinex","BTCUSD",1724767717765,0.195,62147.0,62128.0,0.00823]
["bitfinex","BTCUSD",1724767717990,0.41097794,62141.0,62128.0,0.00823]
["bitfinex","BTCUSD",1724767718206,0.15996545,62138.0,62128.0,0.00823]
["bitfinex","BTCUSD",1724767718434,0.4151,62134.0,62128.0,0.00823]
["bitfinex","BTCUSD",1724767718655,0.22189902,62133.0,62128.0,0.00823]
["bitfinex","BTCUSD",1724767719128,0.16399004,62133.0,62128.0,0.00823]
["bitfinex","BTCUSD",1724767719642,0.16399004,62133.0,62107.0,0.064497]
["bitfinex","BTCUSD",1724767719643,0.16196545,62129.0,62107.0,0.064497]
["bitfinex","BTCUSD",1724767719928,0.41097794,62131.0,62107.0,0.064497]
["bitfinex","BTCUSD",1724767719929,0.15996545,62127.0,62107.0,0.064497]
["bitfinex","BTCUSD",1724767720211,0.15996545,62119.0,62107.0,0.064497]
["bitfinex","BTCUSD",1724767720428,0.00402544,62118.0,62091.0,0.1891]
["bitfinex","BTCUSD",1724767720681,0.15996545,62116.0,62092.0,0.064513]
["bitfinex","BTCUSD",1724767720951,0.15996545,62116.0,62101.0,0.00322038]
["bitfinex","BTCUSD",1724767721243,0.15996545,62116.0,62097.0,0.064508]
["bitfinex","BTCUSD",1724767721244,0.00402548,62115.0,62097.0,0.064508]
["bitfinex","BTCUSD",1724767721488,0.00402548,62115.0,62091.0,0.1891]
["bitfinex","BTCUSD",1724767721489,0.161012,62107.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724767721732,0.55279198,62107.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724767722222,0.55279198,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1724767722477,0.55279198,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1724767723171,0.56479198,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1724767723636,0.55279198,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1724767725183,0.56679198,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1724767725533,0.56679198,62107.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724767725534,0.323086,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724767725749,0.5796,62106.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724767725750,1.11639439,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724767725964,0.95534339,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724767726603,0.874277,62089.0,62088.0,0.12]
["bitfinex","BTCUSD",1724767726809,0.71012445,62089.0,62088.0,0.12]
["bitfinex","BTCUSD",1724767727024,0.54906545,62089.0,62088.0,0.12]
["bitfinex","BTCUSD",1724767728718,0.014,62092.0,62088.0,0.12]
["bitfinex","BTCUSD",1724767728929,0.15996545,62089.0,62088.0,0.12]
["bitfinex","BTCUSD",1724767729139,0.3839,62096.0,62088.0,0.11]
["bitfinex","BTCUSD",1724767729358,0.16399203,62095.0,62088.0,0.11]
["bitfinex","BTCUSD",1724767729586,0.006,62089.0,62088.0,0.3036]
["bitfinex","BTCUSD",1724767730635,0.1948,62109.0,62088.0,0.3036]
["bitfinex","BTCUSD",1724767730636,0.3915,62109.0,62088.0,0.4036]
["bitfinex","BTCUSD",1724767730832,0.16399115,62108.0,62089.0,0.1]
["bitfinex","BTCUSD",1724767731238,0.16399115,62108.0,62090.0,0.00322056]
["bitfinex","BTCUSD",1724767731448,0.0040257,62108.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767731657,0.0040257,62108.0,62091.0,0.1]
["bitfinex","BTCUSD",1724767732077,0.007,62096.0,62091.0,0.1]
["bitfinex","BTCUSD",1724767732662,0.48392204,62108.0,62091.0,0.1]
["bitfinex","BTCUSD",1724767732973,0.24750765,62107.0,62091.0,0.101]
["bitfinex","BTCUSD",1724767733181,0.00402603,62106.0,62091.0,0.001]
["bitfinex","BTCUSD",1724767733368,0.15996545,62105.0,62091.0,0.001]
["bitfinex","BTCUSD",1724767733567,0.00402603,62104.0,62091.0,0.001]
["bitfinex","BTCUSD",1724767733721,0.15996545,62103.0,62091.0,0.001]
["bitfinex","BTCUSD",1724767733926,0.00402603,62102.0,62091.0,0.001]
["bitfinex","BTCUSD",1724767734154,0.15996545,62101.0,62090.0,0.000822]
["bitfinex","BTCUSD",1724767734357,0.00402603,62108.0,62091.0,0.00322064]
["bitfinex","BTCUSD",1724767734561,0.15996545,62107.0,62091.0,0.00322064]
["bitfinex","BTCUSD",1724767734762,0.00402577,62106.0,62091.0,0.00322064]
["bitfinex","BTCUSD",1724767734930,0.15996545,62105.0,62091.0,0.00322064]
["bitfinex","BTCUSD",1724767735520,0.15996545,62105.0,62091.0,0.00422064]
["bitfinex","BTCUSD",1724767735742,0.00402576,62104.0,62091.0,0.00422064]
["bitfinex","BTCUSD",1724767735946,0.16399121,62104.0,62091.0,0.00322064]
["bitfinex","BTCUSD",1724767736182,0.3915,62109.0,62091.0,0.16318609]
["bitfinex","BTCUSD",1724767736390,0.001,62105.0,62093.0,0.001]
["bitfinex","BTCUSD",1724767736573,0.001,62105.0,62094.0,0.16318546]
["bitfinex","BTCUSD",1724767736825,0.001,62105.0,62098.0,0.001]
["bitfinex","BTCUSD",1724767737055,1.5817,62124.0,62100.0,0.001]
["bitfinex","BTCUSD",1724767737269,1.5817,62124.0,62102.0,0.001]
["bitfinex","BTCUSD",1724767737270,0.001,62104.0,62102.0,0.001]
["bitfinex","BTCUSD",1724767737485,0.001,62104.0,62103.0,0.16318502]
["bitfinex","BTCUSD",1724767737695,0.001,62104.0,62103.0,0.28396545]
["bitfinex","BTCUSD",1724767737903,0.001,62104.0,62103.0,0.80226545]
["bitfinex","BTCUSD",1724767738560,1.5817,62126.0,62103.0,0.1924]
["bitfinex","BTCUSD",1724767738561,0.18,62122.0,62103.0,0.1924]
["bitfinex","BTCUSD",1724767738771,0.16399026,62121.0,62103.0,0.1924]
["bitfinex","BTCUSD",1724767739020,0.001,62105.0,62103.0,0.1924]
["bitfinex","BTCUSD",1724767739436,0.16399026,62121.0,62103.0,0.1924]
["bitfinex","BTCUSD",1724767739885,0.16399026,62121.0,62104.0,0.1]
["bitfinex","BTCUSD",1724767740095,0.48493171,62121.0,62104.0,0.1]
["bitfinex","BTCUSD",1724767740312,0.48493171,62121.0,62096.0,0.1962]
["bitfinex","BTCUSD",1724767740313,0.41097794,62112.0,62096.0,0.1962]
["bitfinex","BTCUSD",1724767740526,0.41097794,62112.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767740527,0.001,62105.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767740959,0.16096545,62105.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767741162,0.57409142,62104.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767741374,0.73511142,62104.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767741583,1.05715142,62104.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767741795,0.91861142,62104.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767742013,0.75759142,62104.0,62103.0,0.011]
["bitfinex","BTCUSD",1724767742241,0.75759142,62104.0,62090.0,0.000822]
["bitfinex","BTCUSD",1724767743012,0.57409142,62104.0,62090.0,0.000822]
["bitfinex","BTCUSD",1724767743432,0.57806545,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1724767743842,0.655422,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1724767744045,0.57806545,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1724767744248,0.57006545,62104.0,62090.0,0.000822]
["bitfinex","BTCUSD",1724767744458,0.16399166,62103.0,62090.0,0.000822]
["bitfinex","BTCUSD",1724767744880,0.16399166,62103.0,62090.0,0.00404292]
["bitfinex","BTCUSD",1724767744881,0.1639916,62103.0,62090.0,0.00404292]
["bitfinex","BTCUSD",1724767745105,0.3959,62113.0,62091.0,0.48686545]
["bitfinex","BTCUSD",1724767745320,0.39992515,62113.0,62092.0,0.3214]
["bitfinex","BTCUSD",1724767745551,0.3959,62113.0,62093.0,0.16318557]
["bitfinex","BTCUSD",1724767745782,0.3959,62113.0,62094.0,0.1]
["bitfinex","BTCUSD",1724767746008,0.4124,62121.0,62096.0,0.001]
["bitfinex","BTCUSD",1724767746218,0.15996545,62120.0,62097.0,0.4890853]
["bitfinex","BTCUSD",1724767746426,0.1946,62130.0,62097.0,0.4890853]
["bitfinex","BTCUSD",1724767746427,0.0079064,62104.0,62101.0,0.18]
["bitfinex","BTCUSD",1724767746685,0.0079064,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1724767746897,0.0079064,62104.0,62103.0,0.16418483]
["bitfinex","BTCUSD",1724767746898,0.0009064,62104.0,62103.0,0.16418483]
["bitfinex","BTCUSD",1724767747103,0.0009064,62104.0,62103.0,0.60986545]
["bitfinex","BTCUSD",1724767747346,0.0009064,62104.0,62101.0,0.18]
["bitfinex","BTCUSD",1724767747764,0.0009064,62104.0,62086.0,0.40083333]
["bitfinex","BTCUSD",1724767747765,0.54106545,62103.0,62088.0,0.290824]
["bitfinex","BTCUSD",1724767747987,0.54106545,62103.0,62088.0,0.110824]
["bitfinex","BTCUSD",1724767747988,0.161043,62096.0,62088.0,0.110824]
["bitfinex","BTCUSD",1724767748201,0.16399192,62095.0,62088.0,0.110824]
["bitfinex","BTCUSD",1724767748622,0.4025,62094.0,62088.0,0.110824]
["bitfinex","BTCUSD",1724767748833,0.16399219,62093.0,62088.0,0.110824]
["bitfinex","BTCUSD",1724767749051,0.05664922,62092.0,62088.0,0.100824]
["bitfinex","BTCUSD",1724767749236,0.84171126,62091.0,62069.0,0.1887]
["bitfinex","BTCUSD",1724767749479,0.4133,62085.0,62061.0,0.20256066]
["bitfinex","BTCUSD",1724767749688,0.00402723,62084.0,62061.0,0.20256066]
["bitfinex","BTCUSD",1724767749895,0.15996545,62083.0,62061.0,0.20256066]
["bitfinex","BTCUSD",1724767750107,0.00402723,62082.0,62061.0,0.20140804]
["bitfinex","BTCUSD",1724767750324,0.00402723,62082.0,62062.0,0.15996545]
["bitfinex","BTCUSD",1724767750325,0.15996545,62081.0,62062.0,0.15996545]
["bitfinex","BTCUSD",1724767750540,0.00402723,62080.0,62062.0,0.15996545]
["bitfinex","BTCUSD",1724767750965,0.00402723,62080.0,62063.0,0.1]
["bitfinex","BTCUSD",1724767751426,0.00402723,62080.0,62057.0,0.3259]
["bitfinex","BTCUSD",1724767751427,0.3855,62068.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767751650,0.16399378,62067.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767751861,0.32511078,62067.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767752074,0.16399378,62067.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767752302,0.578,62060.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767752524,0.41097794,62056.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767752744,0.10785153,62054.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767752982,0.16399474,62053.0,62048.0,0.0003]
["bitfinex","BTCUSD",1724767753216,0.16399474,62053.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767753217,0.1887,62044.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767753458,0.00403044,62043.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767753668,0.001,62051.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767753669,0.00402962,62051.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767753892,0.02525196,62044.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767754104,0.0040302,62043.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767754341,0.34866545,62042.0,62036.0,0.0004]
["bitfinex","BTCUSD",1724767754545,0.34866545,62042.0,62039.0,1.0008]
["bitfinex","BTCUSD",1724767754546,0.0040302,62041.0,62039.0,1.0008]
["bitfinex","BTCUSD",1724767754768,0.15996545,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767755855,0.55276545,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767756713,0.3928,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767756916,0.96374339,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767757349,0.80377794,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767757563,1.04412118,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767757764,0.96374339,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767758069,0.013,62044.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767758250,0.013,62044.0,62041.0,0.4136]
["bitfinex","BTCUSD",1724767758476,0.013,62044.0,62043.0,0.001]
["bitfinex","BTCUSD",1724767758693,0.47989634,62042.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767758911,0.5791,62044.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767759150,0.00402976,62043.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767759662,0.008,62040.0,62039.0,0.9958]
["bitfinex","BTCUSD",1724767759890,0.008,62040.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767759891,0.16796545,62040.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767760130,0.1761708,62040.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767760624,0.15996545,62040.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767761324,0.006,62040.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767762383,0.006,62040.0,62039.0,1.15658945]
["bitfinex","BTCUSD",1724767762651,0.41097794,62056.0,62039.0,1.25658945]
["bitfinex","BTCUSD",1724767762849,0.47989634,62058.0,62040.0,0.26318841]
["bitfinex","BTCUSD",1724767763536,0.78687794,62066.0,62040.0,0.26318841]
["bitfinex","BTCUSD",1724767763781,0.41097794,62066.0,62045.0,0.4081]
["bitfinex","BTCUSD",1724767764015,0.41097794,62066.0,62046.0,0.26318794]
["bitfinex","BTCUSD",1724767764720,0.3759,62073.0,62045.0,0.4081]
["bitfinex","BTCUSD",1724767764721,0.41097794,62054.0,62045.0,0.4081]
["bitfinex","BTCUSD",1724767765382,0.16399426,62053.0,62039.0,1.096624]
["bitfinex","BTCUSD",1724767765596,0.322318,62051.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767765833,0.41097794,62044.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767767147,0.41197794,62044.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767768340,0.72617403,62043.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767768564,0.1138152,62042.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767768785,0.401,62043.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767769491,0.41097794,62044.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767769973,0.001,62043.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767770388,0.161186,62040.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767770623,0.16521475,62041.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767770837,0.1639952,62041.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767771054,0.15996545,62041.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767771718,0.483558,62040.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767771933,0.15996545,62041.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767772155,0.0009064,62043.0,62039.0,0.997624]
["bitfinex","BTCUSD",1724767772841,0.0009064,62043.0,62039.0,0.996624]
["bitfinex","BTCUSD",1724767773055,0.0009064,62043.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767773056,0.16087185,62043.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767773269,0.001,62040.0,62039.0,0.99768983]
["bitfinex","BTCUSD",1724767773726,0.0009064,62043.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767774170,0.40788434,62044.0,62039.0,0.99768983]
["bitfinex","BTCUSD",1724767774603,0.40788434,62044.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767774868,0.161183,62042.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767775082,0.40788434,62044.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767775297,0.161186,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767775505,0.483558,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767775737,0.15996545,62041.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767775983,0.162186,62040.0,62039.0,0.99868983]
["bitfinex","BTCUSD",1724767776197,0.001,62040.0,62039.0,0.99868983]
["bitfinex","BTCUSD",1724767776630,0.001,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767776631,0.894758,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767777051,0.894758,62040.0,62039.0,0.99868983]
["bitfinex","BTCUSD",1724767777052,1.21713,62040.0,62039.0,0.99868983]
["bitfinex","BTCUSD",1724767777320,0.894758,62040.0,62039.0,0.99868983]
["bitfinex","BTCUSD",1724767777533,0.894758,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767777752,1.37709545,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767777994,1.38509545,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767778210,1.06272345,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767778430,0.580386,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767778647,1.22513,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767778867,0.902758,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767779325,1.22513,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767779538,1.58159545,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767779760,1.25922345,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767779989,0.580386,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767780209,0.902758,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767780843,1.22513,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767781136,0.008,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767781345,0.169186,62040.0,62039.0,1.19198983]
["bitfinex","BTCUSD",1724767781553,0.491558,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767781761,0.81393,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767781999,1.57139545,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767782211,2.0537329,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767782631,2.0457329,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767782838,2.0537329,62040.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767783302,0.322307,62053.0,62039.0,0.99668983]
["bitfinex","BTCUSD",1724767783303,0.14050879,62094.0,62091.0,2.89548243]
["bitfinex","BTCUSD",1724767783530,0.00906401,62105.0,62103.0,0.001]
["bitfinex","BTCUSD",1724767783761,0.00906401,62105.0,62103.0,0.20081909]
["bitfinex","BTCUSD",1724767784014,0.00906401,62105.0,62103.0,0.2206]
["bitfinex","BTCUSD",1724767784240,0.00906401,62105.0,62103.0,0.500878]
["bitfinex","BTCUSD",1724767784958,0.00906401,62105.0,62103.0,0.304278]
["bitfinex","BTCUSD",1724767785170,0.41097794,62118.0,62096.0,0.304278]
["bitfinex","BTCUSD",1724767785171,0.00225442,62106.0,62096.0,0.304278]
["bitfinex","BTCUSD",1724767785391,0.00225442,62106.0,62089.0,0.304278]
["bitfinex","BTCUSD",1724767785629,0.00225442,62106.0,62090.0,0.10322036]
["bitfinex","BTCUSD",1724767785863,0.00225442,62106.0,62091.0,0.304278]
["bitfinex","BTCUSD",1724767786065,0.00225442,62106.0,62092.0,0.00322036]
["bitfinex","BTCUSD",1724767786277,0.014,62094.0,62093.0,0.304278]
["bitfinex","BTCUSD",1724767786485,0.014,62094.0,62093.0,0.4074984]
["bitfinex","BTCUSD",1724767786687,0.00225442,62106.0,62093.0,0.4074984]
["bitfinex","BTCUSD",1724767786910,0.00225442,62106.0,62094.0,0.30749836]
["bitfinex","BTCUSD",1724767787128,0.56036545,62105.0,62095.0,0.304278]
["bitfinex","BTCUSD",1724767787350,0.161036,62098.0,62092.0,0.304278]
["bitfinex","BTCUSD",1724767787562,0.09248978,62104.0,62092.0,0.304278]
["bitfinex","BTCUSD",1724767787563,0.16399175,62097.0,62092.0,0.304278]
["bitfinex","BTCUSD",1724767787769,0.16399175,62097.0,62077.0,0.5881]
["bitfinex","BTCUSD",1724767787770,0.16399175,62097.0,62078.0,0.304278]
["bitfinex","BTCUSD",1724767787978,0.16399175,62097.0,62093.0,0.011]
["bitfinex","BTCUSD",1724767788190,0.15996545,62097.0,62094.0,0.304278]
["bitfinex","BTCUSD",1724767788849,0.00402618,62102.0,62094.0,0.304278]
["bitfinex","BTCUSD",1724767789067,0.15996545,62101.0,62094.0,0.304278]
["bitfinex","BTCUSD",1724767789287,0.21673003,62101.0,62094.0,0.304278]
["bitfinex","BTCUSD",1724767789548,0.18472597,62100.0,62083.0,0.064527]
["bitfinex","BTCUSD",1724767789787,0.001,62097.0,62092.0,0.007]
["bitfinex","BTCUSD",1724767790017,0.34066545,62100.0,62093.0,0.304278]
["bitfinex","BTCUSD",1724767790244,0.63986179,62099.0,62085.0,0.304278]
["bitfinex","BTCUSD",1724767790458,0.16104,62097.0,62085.0,0.304278]
["bitfinex","BTCUSD",1724767790690,0.161043,62095.0,62084.0,0.304278]
["bitfinex","BTCUSD",1724767790939,0.1639917,62096.0,62094.0,0.003]
["bitfinex","BTCUSD",1724767791187,0.15996545,62096.0,62095.0,0.304278]
["bitfinex","BTCUSD",1724767791872,0.15496545,62096.0,62095.0,0.304278]
["bitfinex","BTCUSD",1724767792139,0.64409,62104.0,62095.0,0.304278]
["bitfinex","BTCUSD",1724767792140,0.1807,62110.0,62095.0,0.304278]
["bitfinex","BTCUSD",1724767792364,0.56036545,62105.0,62095.0,0.304278]
["bitfinex","BTCUSD",1724767792657,0.56036545,62105.0,62085.0,0.007]
["bitfinex","BTCUSD",1724767792658,0.001,62097.0,62085.0,0.007]
["bitfinex","BTCUSD",1724767792865,0.001,62097.0,62086.0,0.30749851]
["bitfinex","BTCUSD",1724767793084,0.56036545,62105.0,62087.0,0.304278]
["bitfinex","BTCUSD",1724767793319,0.56036545,62105.0,62088.0,0.0032205]
["bitfinex","BTCUSD",1724767793534,0.55595112,62105.0,62089.0,0.304278]
["bitfinex","BTCUSD",1724767794001,0.55495112,62105.0,62090.0,0.0032205]
["bitfinex","BTCUSD",1724767794211,0.001,62097.0,62091.0,0.715678]
["bitfinex","BTCUSD",1724767794429,0.001,62097.0,62092.0,0.46746358]
["bitfinex","BTCUSD",1724767794654,0.001,62097.0,62092.0,0.30749813]
["bitfinex","BTCUSD",1724767794844,0.001,62097.0,62093.0,0.304278]
["bitfinex","BTCUSD",1724767795262,0.0019064,62097.0,62094.0,0.00322024]
["bitfinex","BTCUSD",1724767795475,0.0019064,62097.0,62096.0,0.1837]
["bitfinex","BTCUSD",1724767795700,0.0019064,62097.0,62096.0,0.65116334]
["bitfinex","BTCUSD",1724767796120,0.0009064,62097.0,62096.0,0.65116334]
["bitfinex","BTCUSD",1724767797006,0.00216082,62106.0,62096.0,0.65116334]
["bitfinex","BTCUSD",1724767797235,0.00216082,62106.0,62097.0,0.46424345]
["bitfinex","BTCUSD",1724767797459,0.00216082,62106.0,62098.0,0.304278]
["bitfinex","BTCUSD",1724767797679,0.16317782,62106.0,62097.0,0.304278]
["bitfinex","BTCUSD",1724767797896,0.00216082,62106.0,62097.0,0.304278]
["bitfinex","BTCUSD",1724767798363,0.15996545,62105.0,62097.0,0.304278]
["bitfinex","BTCUSD",1724767798565,0.3618,62104.0,62097.0,0.304278]
["bitfinex","BTCUSD",1724767798775,0.19806082,62106.0,62099.0,0.001]
["bitfinex","BTCUSD",1724767798776,0.00216082,62106.0,62099.0,0.001]
["bitfinex","BTCUSD",1724767799011,0.00316082,62106.0,62100.0,0.304278]
["bitfinex","BTCUSD",1724767799223,0.00316082,62106.0,62099.0,0.304278]
["bitfinex","BTCUSD",1724767799680,0.15996545,62105.0,62099.0,0.304278]
["bitfinex","BTCUSD",1724767799893,0.15996545,62105.0,62092.0,0.304278]
["bitfinex","BTCUSD",1724767799894,0.322061,62100.0,62092.0,0.304278]
["bitfinex","BTCUSD",1724767800119,0.35586545,62105.0,62084.0,0.304278]
["bitfinex","BTCUSD",1724767800395,0.00402581,62104.0,62097.0,0.001]
["bitfinex","BTCUSD",1724767800605,0.483106,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1724767800829,0.161074,62084.0,62058.0,0.1924]
["bitfinex","BTCUSD",1724767801069,0.67783645,62098.0,62043.0,0.47989634]
["bitfinex","BTCUSD",1724767801070,0.161112,62069.0,62064.0,0.064544]
["bitfinex","BTCUSD",1724767801280,0.16108,62081.0,62065.0,0.00322176]
["bitfinex","BTCUSD",1724767801499,0.322108,62091.0,62065.0,0.00322176]
["bitfinex","BTCUSD",1724767801500,0.00216082,62106.0,62105.0,1.347717]
["bitfinex","BTCUSD",1724767801717,0.11765592,62145.0,62105.0,1.347717]
["bitfinex","BTCUSD",1724767801718,0.47989634,62134.0,62133.0,0.001]
["bitfinex","BTCUSD",1724767801917,0.47989634,62134.0,62130.0,0.3933]
["bitfinex","BTCUSD",1724767802152,0.160955,62130.0,62118.0,0.3933]
["bitfinex","BTCUSD",1724767802381,0.4063,62138.0,62107.0,0.47989634]
["bitfinex","BTCUSD",1724767802592,0.4063,62121.0,62108.0,0.1]
["bitfinex","BTCUSD",1724767802808,0.16098,62120.0,62108.0,0.1]
["bitfinex","BTCUSD",1724767803023,0.160981,62120.0,62109.0,0.15996545]
["bitfinex","BTCUSD",1724767803235,0.160981,62120.0,62108.0,0.1]
["bitfinex","BTCUSD",1724767803236,0.001,62134.0,62125.0,0.001]
["bitfinex","BTCUSD",1724767803448,0.66139634,62133.0,62112.0,0.001]
["bitfinex","BTCUSD",1724767803654,0.160968,62125.0,62112.0,0.15996545]
["bitfinex","BTCUSD",1724767803861,0.160974,62122.0,62108.0,0.1]
["bitfinex","BTCUSD",1724767804125,0.00402436,62124.0,62106.0,0.1843]
["bitfinex","BTCUSD",1724767804350,0.161006,62110.0,62098.0,0.4005]
["bitfinex","BTCUSD",1724767804559,0.161006,62110.0,62087.0,0.4]
["bitfinex","BTCUSD",1724767804560,0.322053,62102.0,62089.0,0.001]
["bitfinex","BTCUSD",1724767804834,0.1889,62111.0,62088.0,0.1825]
["bitfinex","BTCUSD",1724767805048,0.322027,62107.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767805250,0.161026,62102.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767805464,0.322018,62109.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767805681,0.161009,62108.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767805894,0.161018,62105.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767806109,0.161024,62103.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767806323,0.3805,62109.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767806751,0.161021,62104.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767806965,0.322026,62107.0,62090.0,0.16096545]
["bitfinex","BTCUSD",1724767807188,0.805102,62104.0,62103.0,0.000823]
["bitfinex","BTCUSD",1724767807436,0.96506745,62104.0,62103.0,0.000823]
["bitfinex","BTCUSD",1724767807651,0.3758,62117.0,62103.0,0.190623]
["bitfinex","BTCUSD",1724767807854,0.00402496,62116.0,62103.0,0.190623]
["bitfinex","BTCUSD",1724767808199,0.161055,62091.0,62061.0,0.002]
["bitfinex","BTCUSD",1724767808445,0.161055,62091.0,62052.0,0.51901639]
["bitfinex","BTCUSD",1724767808446,0.41097794,62062.0,62056.0,0.47989634]
["bitfinex","BTCUSD",1724767808721,0.41097794,62084.0,62056.0,0.47989634]
["bitfinex","BTCUSD",1724767808722,0.3758,62061.0,62056.0,0.47989634]
["bitfinex","BTCUSD",1724767808928,0.41097794,62082.0,62057.0,0.00181946]
["bitfinex","BTCUSD",1724767808929,0.4057,62072.0,62057.0,0.00181946]
["bitfinex","BTCUSD",1724767809187,0.4057,62081.0,62059.0,0.001]
["bitfinex","BTCUSD",1724767809421,0.4057,62081.0,62040.0,0.48812634]
["bitfinex","BTCUSD",1724767809422,0.3557,62081.0,62060.0,0.4812827]
["bitfinex","BTCUSD",1724767809670,0.1999,62092.0,62064.0,0.001]
["bitfinex","BTCUSD",1724767809915,0.47989634,62090.0,62072.0,0.001]
["bitfinex","BTCUSD",1724767810152,0.00402653,62089.0,62061.0,0.088532]
["bitfinex","BTCUSD",1724767810372,0.16399198,62089.0,62063.0,0.001]
["bitfinex","BTCUSD",1724767810614,0.0028,62100.0,62063.0,0.001]
["bitfinex","BTCUSD",1724767810615,0.32207,62099.0,62070.0,0.001]
["bitfinex","BTCUSD",1724767810849,0.16399172,62098.0,62071.0,0.16177973]
["bitfinex","BTCUSD",1724767811118,0.16399172,62098.0,62072.0,0.1]
["bitfinex","BTCUSD",1724767811119,0.322079,62097.0,62072.0,0.1]
["bitfinex","BTCUSD",1724767811356,0.16105,62093.0,62073.0,0.15996545]
["bitfinex","BTCUSD",1724767811582,0.00402633,62092.0,62073.0,0.15996545]
["bitfinex","BTCUSD",1724767811856,0.15996545,62096.0,62073.0,0.15996545]
["bitfinex","BTCUSD",1724767811857,0.00402633,62095.0,62073.0,0.15996545]
["bitfinex","BTCUSD",1724767812083,0.15996545,62094.0,62073.0,0.15996545]
["bitfinex","BTCUSD",1724767812339,0.0028,62100.0,62093.0,0.47989634]
["bitfinex","BTCUSD",1724767812622,0.47989634,62128.0,62123.0,0.0113]
["bitfinex","BTCUSD",1724767813081,0.02522352,62135.0,62123.0,0.0343]
["bitfinex","BTCUSD",1724767813341,0.00906401,62153.0,62123.0,0.0343]
["bitfinex","BTCUSD",1724767813342,0.160912,62146.0,62123.0,0.0343]
["bitfinex","BTCUSD",1724767813577,0.00906401,62153.0,62123.0,0.0343]
["bitfinex","BTCUSD",1724767813578,0.16091,62147.0,62123.0,0.0343]
["bitfinex","BTCUSD",1724767813852,0.3470215,62150.0,62123.0,0.1343]
["bitfinex","BTCUSD",1724767814097,0.161071,62085.0,62081.0,0.0476227]
["bitfinex","BTCUSD",1724767814330,0.1874,62079.0,62050.0,0.0475698]
["bitfinex","BTCUSD",1724767814593,0.1874,62079.0,62039.0,1.09193523]
["bitfinex","BTCUSD",1724767814594,0.378,62078.0,62053.0,0.001]
["bitfinex","BTCUSD",1724767814846,0.001,62096.0,62040.0,0.5034754]
["bitfinex","BTCUSD",1724767814847,0.02524443,62072.0,62059.0,0.001]
["bitfinex","BTCUSD",1724767815079,0.322141,62085.0,62059.0,0.001]
["bitfinex","BTCUSD",1724767815321,0.47989634,62081.0,62060.0,0.15996545]
["bitfinex","BTCUSD",1724767815602,0.161103,62072.0,62052.0,0.001]
["bitfinex","BTCUSD",1724767815836,0.32620355,62078.0,62053.0,0.15996545]
["bitfinex","BTCUSD",1724767816086,0.161101,62073.0,62053.0,0.15996545]
["bitfinex","BTCUSD",1724767816319,0.002,62079.0,62046.0,0.064551]
["bitfinex","BTCUSD",1724767816320,0.161054,62091.0,62062.0,0.001]
["bitfinex","BTCUSD",1724767816582,0.47989634,62084.0,62063.0,0.16318696]
["bitfinex","BTCUSD",1724767816818,0.63986179,62087.0,62063.0,0.15996545]
["bitfinex","BTCUSD",1724767817035,0.15996545,62087.0,62064.0,0.00322151]
["bitfinex","BTCUSD",1724767817300,0.64388868,62087.0,62065.0,0.15996545]
["bitfinex","BTCUSD",1724767817520,0.23976654,62087.0,62066.0,0.1032215]
["bitfinex","BTCUSD",1724767817782,0.002,62081.0,62074.0,0.001]
["bitfinex","BTCUSD",1724767818032,0.002,62081.0,62066.0,0.5]
["bitfinex","BTCUSD",1724767818033,0.002,62081.0,62077.0,0.001]
["bitfinex","BTCUSD",1724767818288,0.47989634,62102.0,62080.0,0.3063]
["bitfinex","BTCUSD",1724767818530,0.47989634,62102.0,62082.0,0.001]
["bitfinex","BTCUSD",1724767818791,0.01678051,62104.0,62083.0,0.16318592]
["bitfinex","BTCUSD",1724767819000,0.01678051,62104.0,62088.0,0.1892]
["bitfinex","BTCUSD",1724767819226,0.01678051,62104.0,62089.0,0.15996545]
["bitfinex","BTCUSD",1724767819473,0.01678051,62104.0,62096.0,0.001]
["bitfinex","BTCUSD",1724767819693,0.01678051,62104.0,62097.0,0.15996545]
["bitfinex","BTCUSD",1724767819915,0.01678051,62104.0,62090.0,0.1]
["bitfinex","BTCUSD",1724767820389,0.00402556,62109.0,62090.0,0.1]
["bitfinex","BTCUSD",1724767820614,0.16399101,62109.0,62091.0,0.00322044]
["bitfinex","BTCUSD",1724767820838,0.15996545,62109.0,62091.0,0.00322044]
["bitfinex","BTCUSD",1724767821063,0.0009053,62124.0,62118.0,0.4]
["bitfinex","BTCUSD",1724767821293,0.0009053,62124.0,62123.0,0.3073]
["bitfinex","BTCUSD",1724767821549,0.0009053,62124.0,62123.0,0.4303]
["bitfinex","BTCUSD",1724767822692,0.50512268,62151.0,62129.0,0.001]
["bitfinex","BTCUSD",1724767822915,0.50512268,62151.0,62130.0,0.15996545]
["bitfinex","BTCUSD",1724767822916,0.568902,62150.0,62130.0,0.15996545]
["bitfinex","BTCUSD",1724767823193,0.18611613,62149.0,62131.0,0.1]
["bitfinex","BTCUSD",1724767823436,0.02521213,62149.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767824138,0.160907,62148.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767824392,0.160909,62147.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767824602,0.02521213,62149.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767824818,0.408,62150.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767825033,0.160909,62147.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767825257,0.408,62150.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767825258,0.160904,62149.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767825473,0.321813,62148.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767825723,0.160911,62146.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767825943,0.408,62150.0,62133.0,0.00321819]
["bitfinex","BTCUSD",1724767826170,0.160909,62147.0,62132.0,0.15996545]
["bitfinex","BTCUSD",1724767826446,0.1894,62146.0,62120.0,0.064475]
["bitfinex","BTCUSD",1724767826662,0.15996545,62124.0,62101.0,0.47989634]
["bitfinex","BTCUSD",1724767826894,0.321994,62113.0,62101.0,0.47989634]
["bitfinex","BTCUSD",1724767827130,0.3931,62123.0,62102.0,0.00322027]
["bitfinex","BTCUSD",1724767827349,0.321974,62117.0,62093.0,0.001]
["bitfinex","BTCUSD",1724767827571,0.321974,62117.0,62086.0,0.1881]
["bitfinex","BTCUSD",1724767827572,0.3931,62123.0,62098.0,0.47989634]
["bitfinex","BTCUSD",1724767827832,0.3931,62123.0,62085.0,0.464502]
["bitfinex","BTCUSD",1724767827833,0.64082734,62139.0,62104.0,0.3063]
["bitfinex","BTCUSD",1724767828038,0.321864,62138.0,62112.0,0.001]
["bitfinex","BTCUSD",1724767828276,0.47989634,62139.0,62113.0,0.00321888]
["bitfinex","BTCUSD",1724767828494,0.47989634,62139.0,62114.0,0.001]
["bitfinex","BTCUSD",1724767828715,0.160928,62140.0,62115.0,0.16318424]
["bitfinex","BTCUSD",1724767828906,0.004,62123.0,62116.0,0.1]
["bitfinex","BTCUSD",1724767829158,0.004,62123.0,62117.0,0.16318425]
["bitfinex","BTCUSD",1724767829379,0.47989634,62139.0,62118.0,0.1]
["bitfinex","BTCUSD",1724767829624,0.47989634,62139.0,62119.0,0.16318424]
["bitfinex","BTCUSD",1724767829841,0.162929,62139.0,62120.0,0.1]
["bitfinex","BTCUSD",1724767830072,0.162929,62139.0,62094.0,0.065488]
["bitfinex","BTCUSD",1724767830073,0.1964,62137.0,62094.0,0.065488]
["bitfinex","BTCUSD",1724767830291,0.1964,62137.0,62105.0,0.47989634]
["bitfinex","BTCUSD",1724767830292,0.321881,62135.0,62105.0,0.47989634]
["bitfinex","BTCUSD",1724767830739,0.160968,62125.0,62105.0,0.47989634]
["bitfinex","BTCUSD",1724767830961,0.321892,62133.0,62102.0,0.001]
["bitfinex","BTCUSD",1724767831198,0.160964,62126.0,62105.0,0.15996545]
["bitfinex","BTCUSD",1724767831378,0.160968,62124.0,62105.0,0.15996545]
["bitfinex","BTCUSD",1724767831604,0.160964,62126.0,62105.0,0.15996545]
["bitfinex","BTCUSD",1724767831883,0.18618876,62125.0,62106.0,0.023]
["bitfinex","BTCUSD",1724767832144,0.160978,62121.0,62107.0,0.15996545]
["bitfinex","BTCUSD",1724767832371,0.15996545,62121.0,62100.0,0.47989634]
["bitfinex","BTCUSD",1724767832579,0.02522176,62125.0,62108.0,0.15996545]
["bitfinex","BTCUSD",1724767832803,0.4726,62127.0,62109.0,0.00321925]
["bitfinex","BTCUSD",1724767833034,0.1964,62137.0,62109.0,0.00321925]
["bitfinex","BTCUSD",1724767833035,0.007,62126.0,62112.0,0.001]
["bitfinex","BTCUSD",1724767833248,0.007,62126.0,62111.0,0.1983]
["bitfinex","BTCUSD",1724767833249,0.007,62126.0,62113.0,0.16418448]
["bitfinex","BTCUSD",1724767833477,0.007,62126.0,62117.0,0.001]
["bitfinex","BTCUSD",1724767833688,0.007,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1724767833928,0.007,62126.0,62125.0,0.47048358]
["bitfinex","BTCUSD",1724767834153,0.86149634,62156.0,62145.0,0.001]
["bitfinex","BTCUSD",1724767834154,0.47989634,62156.0,62145.0,0.001]
["bitfinex","BTCUSD",1724767834355,0.47989634,62156.0,62146.0,0.16418287]
["bitfinex","BTCUSD",1724767834583,0.0004,62159.0,62147.0,0.123]
["bitfinex","BTCUSD",1724767834794,0.0004,62159.0,62150.0,0.001]
["bitfinex","BTCUSD",1724767835009,0.0004,62159.0,62151.0,0.16318248]
["bitfinex","BTCUSD",1724767835230,0.0004,62159.0,62152.0,0.123]
["bitfinex","BTCUSD",1724767835457,0.0004,62159.0,62152.0,0.77676545]
["bitfinex","BTCUSD",1724767835679,0.01006401,62153.0,62152.0,0.77676545]
["bitfinex","BTCUSD",1724767836135,0.00906401,62153.0,62152.0,0.77676545]
["bitfinex","BTCUSD",1724767836355,0.00906401,62153.0,62140.0,0.4938]
["bitfinex","BTCUSD",1724767836580,0.00906401,62153.0,62141.0,0.25996545]
["bitfinex","BTCUSD",1724767837041,0.160906,62148.0,62133.0,0.1895]
["bitfinex","BTCUSD",1724767837261,0.321791,62152.0,62134.0,0.18296545]
["bitfinex","BTCUSD",1724767837495,0.321809,62149.0,62134.0,0.15996545]
["bitfinex","BTCUSD",1724767837743,0.160945,62133.0,62116.0,0.3063]
["bitfinex","BTCUSD",1724767837996,0.4088,62141.0,62119.0,0.47989634]
["bitfinex","BTCUSD",1724767838233,0.4088,62141.0,62106.0,0.4885]
["bitfinex","BTCUSD",1724767838234,0.160954,62130.0,62106.0,0.4885]
["bitfinex","BTCUSD",1724767838562,0.321942,62123.0,62106.0,0.4885]
["bitfinex","BTCUSD",1724767838657,0.321995,62113.0,62104.0,0.47989634]
["bitfinex","BTCUSD",1724767838875,0.5679,62118.0,62105.0,0.00322007]
["bitfinex","BTCUSD",1724767839100,0.3878,62118.0,62095.0,0.00421984]
["bitfinex","BTCUSD",1724767839353,0.15996545,62117.0,62095.0,0.15996545]
["bitfinex","BTCUSD",1724767839582,0.15996545,62117.0,62106.0,0.001]
["bitfinex","BTCUSD",1724767839824,0.322005,62111.0,62106.0,0.001]
["bitfinex","BTCUSD",1724767840047,0.3878,62118.0,62107.0,0.002]
["bitfinex","BTCUSD",1724767840510,0.3878,62118.0,62106.0,0.001]
["bitfinex","BTCUSD",1724767840750,0.3878,62118.0,62107.0,0.002]
["bitfinex","BTCUSD",1724767840974,0.3878,62118.0,62094.0,0.1631853]
["bitfinex","BTCUSD",1724767841196,0.3878,62118.0,62093.0,0.001]
["bitfinex","BTCUSD",1724767841197,0.3958,62118.0,62095.0,0.16096545]
["bitfinex","BTCUSD",1724767841430,0.02522508,62113.0,62106.0,0.002]
["bitfinex","BTCUSD",1724767841658,0.161012,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1724767841881,0.64300445,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1724767842112,0.96502545,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1724767842359,0.02522508,62113.0,62109.0,0.002]
["bitfinex","BTCUSD",1724767842590,0.34618853,62113.0,62109.0,0.002]
["bitfinex","BTCUSD",1724767842836,0.48195845,62113.0,62112.0,0.002]
["bitfinex","BTCUSD",1724767843071,0.48195845,62113.0,62075.0,0.52777638]
["bitfinex","BTCUSD",1724767843072,0.59272421,62113.0,62109.0,0.002]
["bitfinex","BTCUSD",1724767843305,0.59272421,62113.0,62075.0,0.52777638]
["bitfinex","BTCUSD",1724767843306,0.15996545,62112.0,62087.0,0.00322058]
["bitfinex","BTCUSD",1724767843552,0.02522777,62113.0,62096.0,0.47989634]
["bitfinex","BTCUSD",1724767843771,0.02522777,62113.0,62085.0,0.8945]
["bitfinex","BTCUSD",1724767843772,0.160956,62129.0,62098.0,0.001]
["bitfinex","BTCUSD",1724767844007,0.707203,62131.0,62103.0,0.001]
["bitfinex","BTCUSD",1724767844008,0.47989634,62117.0,62103.0,0.001]
["bitfinex","BTCUSD",1724767844237,0.321957,62121.0,62109.0,0.002]
["bitfinex","BTCUSD",1724767844473,0.009,62118.0,62110.0,0.00321977]
["bitfinex","BTCUSD",1724767844969,0.009,62118.0,62110.0,0.15996545]
["bitfinex","BTCUSD",1724767845191,0.009,62118.0,62113.0,0.002]
["bitfinex","BTCUSD",1724767845419,0.009,62118.0,62111.0,0.1]
["bitfinex","BTCUSD",1724767845681,0.009,62118.0,62114.0,0.00321938]
["bitfinex","BTCUSD",1724767845908,0.3853,62131.0,62114.0,0.00321938]
["bitfinex","BTCUSD",1724767846136,0.001,62117.0,62114.0,0.00321938]
["bitfinex","BTCUSD",1724767846350,0.001,62117.0,62111.0,0.1]
["bitfinex","BTCUSD",1724767846567,0.001,62117.0,62098.0,0.1]
["bitfinex","BTCUSD",1724767846815,0.321921,62127.0,62099.0,0.18296545]
["bitfinex","BTCUSD",1724767847078,0.001,62118.0,62114.0,0.009]
["bitfinex","BTCUSD",1724767847964,0.0009053,62127.0,62115.0,0.00321964]
["bitfinex","BTCUSD",1724767848174,0.0009053,62127.0,62115.0,0.46948509]
["bitfinex","BTCUSD",1724767848395,0.0009053,62127.0,62116.0,0.1]
["bitfinex","BTCUSD",1724767848623,0.0009053,62127.0,62117.0,0.16318451]
["bitfinex","BTCUSD",1724767848868,0.0009053,62127.0,62118.0,0.2198]
["bitfinex","BTCUSD",1724767849100,0.0009053,62127.0,62119.0,0.16318404]
["bitfinex","BTCUSD",1724767849319,0.0009053,62127.0,62120.0,0.123]
["bitfinex","BTCUSD",1724767849544,0.0009053,62127.0,62122.0,0.001]
["bitfinex","BTCUSD",1724767849760,0.0009053,62127.0,62123.0,0.16318376]
["bitfinex","BTCUSD",1724767849985,0.0009053,62127.0,62124.0,0.1]
["bitfinex","BTCUSD",1724767850245,0.0019053,62127.0,62125.0,0.16318377]
["bitfinex","BTCUSD",1724767850462,0.0019053,62127.0,62124.0,0.123]
["bitfinex","BTCUSD",1724767850463,0.0019053,62127.0,62126.0,0.1]
["bitfinex","BTCUSD",1724767850678,0.0009053,62127.0,62126.0,0.1]
["bitfinex","BTCUSD",1724767851123,0.0009053,62127.0,62104.0,0.4]
["bitfinex","BTCUSD",1724767851124,0.0019053,62127.0,62123.0,0.009]
["bitfinex","BTCUSD",1724767851339,0.160964,62126.0,62123.0,0.009]
["bitfinex","BTCUSD",1724767851594,0.0019053,62127.0,62123.0,0.009]
["bitfinex","BTCUSD",1724767851822,0.0019053,62127.0,62124.0,0.00321923]
["bitfinex","BTCUSD",1724767852296,0.0019053,62127.0,62125.0,0.15996545]
["bitfinex","BTCUSD",1724767852528,0.0019053,62127.0,62126.0,0.10321857]
["bitfinex","BTCUSD",1724767852755,0.0019053,62127.0,62126.0,0.28618402]
["bitfinex","BTCUSD",1724767852966,0.0009053,62127.0,62126.0,0.28618402]
["bitfinex","BTCUSD",1724767853179,0.0019053,62127.0,62126.0,0.29518402]
["bitfinex","BTCUSD",1724767853828,0.0019053,62127.0,62126.0,0.29196545]
["bitfinex","BTCUSD",1724767854038,0.0019053,62127.0,62126.0,0.29518377]
["bitfinex","BTCUSD",1724767854701,0.0019053,62127.0,62126.0,0.78858377]
["bitfinex","BTCUSD",1724767855614,0.0019053,62127.0,62126.0,0.78436545]
["bitfinex","BTCUSD",1724767856058,0.0009053,62127.0,62126.0,0.77536545]
["bitfinex","BTCUSD",1724767856534,0.0019053,62127.0,62126.0,0.78336545]
["bitfinex","BTCUSD",1724767856949,0.0009053,62127.0,62126.0,0.77536545]
["bitfinex","BTCUSD",1724767857169,0.0009053,62127.0,62126.0,0.77636545]
["bitfinex","BTCUSD",1724767857383,0.0019053,62127.0,62126.0,0.79036545]
["bitfinex","BTCUSD",1724767859169,0.0009053,62127.0,62126.0,0.77636545]
["bitfinex","BTCUSD",1724767859671,0.0019053,62127.0,62126.0,0.79036545]
["bitfinex","BTCUSD",1724767862006,0.07137381,62151.0,62128.0,0.2]
["bitfinex","BTCUSD",1724767862007,0.04758254,62150.0,62128.0,0.2]
["bitfinex","BTCUSD",1724767862262,0.12802036,62153.0,62148.0,0.001]
["bitfinex","BTCUSD",1724767862500,0.05664655,62153.0,62141.0,0.001]
["bitfinex","BTCUSD",1724767862732,0.04758254,62152.0,62145.0,0.001]
["bitfinex","BTCUSD",1724767862969,0.05664655,62153.0,62148.0,0.001]
["bitfinex","BTCUSD",1724767863180,0.05664655,62153.0,62149.0,0.15996545]
["bitfinex","BTCUSD",1724767863390,0.05664655,62153.0,62150.0,0.023]
["bitfinex","BTCUSD",1724767863625,0.05664655,62153.0,62150.0,0.1]
["bitfinex","BTCUSD",1724767863626,0.04758254,62152.0,62150.0,0.1]
["bitfinex","BTCUSD",1724767863848,0.00906401,62153.0,62150.0,0.1]
["bitfinex","BTCUSD",1724767863849,0.04758254,62151.0,62150.0,0.1]
["bitfinex","BTCUSD",1724767864083,0.07137381,62152.0,62150.0,0.1]
["bitfinex","BTCUSD",1724767864557,0.07137381,62152.0,62148.0,0.011]
["bitfinex","BTCUSD",1724767864777,0.38726401,62153.0,62148.0,0.011]
["bitfinex","BTCUSD",1724767864778,0.04762745,62151.0,62148.0,0.011]
["bitfinex","BTCUSD",1724767864996,0.04762745,62149.0,62148.0,0.011]
["bitfinex","BTCUSD",1724767865215,0.1904,62150.0,62148.0,0.011]
["bitfinex","BTCUSD",1724767865216,0.07137381,62150.0,62148.0,0.011]
["bitfinex","BTCUSD",1724767865435,0.07137381,62149.0,62137.0,0.001]
["bitfinex","BTCUSD",1724767865683,0.04762366,62148.0,62138.0,0.15996545]
["bitfinex","BTCUSD",1724767865890,0.04762366,62148.0,62139.0,0.023]
["bitfinex","BTCUSD",1724767866106,0.04762366,62149.0,62140.0,0.15996545]
["bitfinex","BTCUSD",1724767866325,0.04762366,62150.0,62142.0,0.001]
["bitfinex","BTCUSD",1724767866547,0.04762366,62150.0,62143.0,0.16318305]
["bitfinex","BTCUSD",1724767866760,0.04762366,62151.0,62144.0,0.123]
["bitfinex","BTCUSD",1724767867005,0.04762366,62151.0,62145.0,0.15996545]
["bitfinex","BTCUSD",1724767867220,0.04762366,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1724767867447,0.04762366,62152.0,62149.0,0.15996545]
["bitfinex","BTCUSD",1724767867662,0.04762366,62152.0,62150.0,0.123]
["bitfinex","BTCUSD",1724767867882,0.04762366,62152.0,62151.0,0.15996545]
["bitfinex","BTCUSD",1724767868096,0.04762366,62152.0,62151.0,0.28296545]
["bitfinex","BTCUSD",1724767868521,0.00906401,62153.0,62151.0,0.28296545]
["bitfinex","BTCUSD",1724767868522,0.05668767,62153.0,62151.0,0.28296545]
["bitfinex","BTCUSD",1724767868760,0.05668767,62153.0,62152.0,0.123]
["bitfinex","BTCUSD",1724767868979,0.05668767,62153.0,62152.0,0.28296545]
["bitfinex","BTCUSD",1724767869854,0.05668767,62153.0,62152.0,0.1]
["bitfinex","BTCUSD",1724767870091,0.08043782,62153.0,62152.0,0.1]
["bitfinex","BTCUSD",1724767870305,0.08043782,62153.0,62152.0,0.005]
["bitfinex","BTCUSD",1724767870527,0.08048046,62153.0,62152.0,0.005]
["bitfinex","BTCUSD",1724767870744,0.08048046,62153.0,62152.0,0.16496545]
["bitfinex","BTCUSD",1724767870997,0.00906401,62153.0,62152.0,0.26496545]
["bitfinex","BTCUSD",1724767871215,0.00906401,62153.0,62152.0,0.105]
["bitfinex","BTCUSD",1724767871433,0.08048046,62153.0,62152.0,0.105]
["bitfinex","BTCUSD",1724767871646,0.08048046,62153.0,62152.0,0.005]
["bitfinex","BTCUSD",1724767871647,0.00906401,62153.0,62152.0,0.005]
["bitfinex","BTCUSD",1724767871860,0.1042291,62153.0,62152.0,0.005]
["bitfinex","BTCUSD",1724767872073,0.18461785,62153.0,62152.0,0.005]
["bitfinex","BTCUSD",1724767872291,0.00906401,62153.0,62152.0,0.16496545]
["bitfinex","BTCUSD",1724767872724,0.00906401,62153.0,62152.0,0.47226545]
["bitfinex","BTCUSD",1724767872944,0.00906401,62153.0,62152.0,0.75766545]
["bitfinex","BTCUSD",1724767873158,0.00906401,62153.0,62152.0,0.78066545]
["bitfinex","BTCUSD",1724767873366,0.00906401,62153.0,62152.0,0.77966545]
["bitfinex","BTCUSD",1724767873647,0.00906401,62153.0,62152.0,0.77466545]
["bitfinex","BTCUSD",1724767874124,0.00906401,62153.0,62152.0,0.28296545]
["bitfinex","BTCUSD",1724767875054,0.00906401,62153.0,62152.0,0.28796545]
["bitfinex","BTCUSD",1724767875763,0.00906401,62153.0,62152.0,0.28296545]
["bitfinex","BTCUSD",1724767876239,0.00906401,62153.0,62152.0,0.28896545]
["bitfinex","BTCUSD",1724767876468,0.00406401,62153.0,62152.0,0.29218256]
["bitfinex","BTCUSD",1724767876698,0.00406401,62153.0,62152.0,0.28618256]
["bitfinex","BTCUSD",1724767876923,0.00406401,62153.0,62152.0,0.29618256]
["bitfinex","BTCUSD",1724767877149,0.00406401,62153.0,62152.0,0.29296545]
["bitfinex","BTCUSD",1724767877401,0.00406401,62153.0,62152.0,0.29618257]
["bitfinex","BTCUSD",1724767877845,0.00406401,62153.0,62152.0,0.19296545]
["bitfinex","BTCUSD",1724767878300,0.00406401,62153.0,62152.0,0.18296545]
["bitfinex","BTCUSD",1724767878760,0.00406401,62153.0,62152.0,0.19696545]
["bitfinex","BTCUSD",1724767878997,0.00406401,62153.0,62152.0,0.27396545]
["bitfinex","BTCUSD",1724767879200,0.00406401,62153.0,62152.0,0.25996545]
["bitfinex","BTCUSD",1724767879412,0.00406401,62153.0,62152.0,0.27096545]
["bitfinex","BTCUSD",1724767880068,0.00406401,62153.0,62152.0,0.25996545]
["bitfinex","BTCUSD",1724767880498,0.00406401,62153.0,62152.0,0.25496545]
["bitfinex","BTCUSD",1724767881890,0.00406401,62153.0,62152.0,0.27796545]
["bitfinex","BTCUSD",1724767882945,0.58726401,62153.0,62152.0,0.114]
["bitfinex","BTCUSD",1724767883156,0.74815701,62153.0,62152.0,0.014]
["bitfinex","BTCUSD",1724767883371,1.06994301,62153.0,62152.0,0.014]
["bitfinex","BTCUSD",1724767883580,0.321803,62150.0,62126.0,0.001]
["bitfinex","BTCUSD",1724767883793,0.58726401,62153.0,62145.0,0.002]
["bitfinex","BTCUSD",1724767884047,0.160901,62150.0,62145.0,0.002]
["bitfinex","BTCUSD",1724767884291,0.58726401,62153.0,62128.0,0.00321812]
["bitfinex","BTCUSD",1724767884513,0.58726401,62153.0,62129.0,0.15996545]
["bitfinex","BTCUSD",1724767884514,0.160901,62150.0,62129.0,0.15996545]
["bitfinex","BTCUSD",1724767884732,0.160901,62150.0,62145.0,0.002]
["bitfinex","BTCUSD",1724767884986,0.02521035,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1724767885214,0.74815701,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1724767885478,0.74315701,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1724767886247,0.74315701,62153.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724767886248,0.482881,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724767886504,0.482881,62127.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724767886505,0.482997,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724767886774,1.39629657,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724767887031,1.07429857,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724767887261,1.55626202,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724767887497,0.99706,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1724767887754,1.15702545,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1724767888004,0.83500145,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1724767888229,1.29715432,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1724767888465,1.69155432,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1724767890565,1.55942545,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767890991,1.58465678,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767891671,0.61963133,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767891891,0.4024,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767892363,0.563412,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767892587,0.4024,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767893285,0.3944,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1724767893513,0.716424,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767893733,0.4034,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767893960,0.564412,62107.0,62106.0,0.001823]
["bitfinex","BTCUSD",1724767894207,0.555412,62107.0,62106.0,0.000823]
["bitfinex","BTCUSD",1724767894413,0.555412,62107.0,62089.0,0.00822]
["bitfinex","BTCUSD",1724767894414,0.322113,62090.0,62089.0,0.00822]
["bitfinex","BTCUSD",1724767894660,1.56754745,62090.0,62089.0,0.00822]
["bitfinex","BTCUSD",1724767894910,2.0466152,62090.0,62089.0,0.00822]
["bitfinex","BTCUSD",1724767895353,2.0466152,62090.0,62079.0,0.002]
["bitfinex","BTCUSD",1724767895354,1.127574,62080.0,62079.0,0.002]
["bitfinex","BTCUSD",1724767895577,1.70363945,62080.0,62079.0,0.002]
["bitfinex","BTCUSD",1724767895794,1.90143945,62080.0,62079.0,0.002]
["bitfinex","BTCUSD",1724767896007,0.161124,62064.0,62048.0,0.00823]
["bitfinex","BTCUSD",1724767896235,0.5807,62064.0,62048.0,0.00823]
["bitfinex","BTCUSD",1724767896451,0.3955,62064.0,62048.0,0.00823]
["bitfinex","BTCUSD",1724767896756,0.5807,62064.0,62052.0,0.00404547]
["bitfinex","BTCUSD",1724767896953,0.5807,62064.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767897181,0.3891,62075.0,62060.0,0.3081]
["bitfinex","BTCUSD",1724767897395,0.0252441,62082.0,62072.0,0.15996545]
["bitfinex","BTCUSD",1724767897615,0.47989634,62076.0,62072.0,0.15996545]
["bitfinex","BTCUSD",1724767897831,0.3891,62089.0,62064.0,0.5062]
["bitfinex","BTCUSD",1724767898050,0.47989634,62087.0,62065.0,0.1]
["bitfinex","BTCUSD",1724767898269,0.00401496,62086.0,62065.0,0.1]
["bitfinex","BTCUSD",1724767898493,0.00401496,62086.0,62066.0,0.18618705]
["bitfinex","BTCUSD",1724767898702,0.00401496,62086.0,62067.0,0.1]
["bitfinex","BTCUSD",1724767898908,0.550159,62089.0,62068.0,0.186187]
["bitfinex","BTCUSD",1724767898909,0.3891,62089.0,62068.0,0.186187]
["bitfinex","BTCUSD",1724767899124,0.3891,62089.0,62069.0,0.1]
["bitfinex","BTCUSD",1724767899350,0.3891,62089.0,62070.0,0.1861868]
["bitfinex","BTCUSD",1724767899591,0.4078,62096.0,62070.0,0.1871868]
["bitfinex","BTCUSD",1724767899813,0.4078,62096.0,62079.0,0.001]
["bitfinex","BTCUSD",1724767900027,0.4078,62104.0,62081.0,0.199]
["bitfinex","BTCUSD",1724767900262,0.4078,62104.0,62082.0,0.49428604]
["bitfinex","BTCUSD",1724767900479,0.20953131,62118.0,62092.0,0.001]
["bitfinex","BTCUSD",1724767900742,0.20953131,62118.0,62095.0,0.001]
["bitfinex","BTCUSD",1724767900743,0.47989634,62108.0,62095.0,0.001]
["bitfinex","BTCUSD",1724767900976,0.47989634,62108.0,62096.0,0.35916545]
["bitfinex","BTCUSD",1724767901194,0.3937,62119.0,62096.0,0.35916545]
["bitfinex","BTCUSD",1724767901195,0.3937,62119.0,62097.0,0.1]
["bitfinex","BTCUSD",1724767901412,0.00401496,62118.0,62098.0,0.18296545]
["bitfinex","BTCUSD",1724767901630,0.00401496,62118.0,62099.0,0.1]
["bitfinex","BTCUSD",1724767901849,0.00401496,62118.0,62099.0,0.26318528]
["bitfinex","BTCUSD",1724767902073,0.00401496,62118.0,62089.0,0.1992]
["bitfinex","BTCUSD",1724767902074,0.1843,62105.0,62089.0,0.1992]
["bitfinex","BTCUSD",1724767902286,0.1843,62105.0,62083.0,0.3081]
["bitfinex","BTCUSD",1724767902287,0.00401496,62107.0,62090.0,0.25996545]
["bitfinex","BTCUSD",1724767902494,0.3937,62109.0,62091.0,0.023]
["bitfinex","BTCUSD",1724767902706,0.3801,62117.0,62092.0,0.46806545]
["bitfinex","BTCUSD",1724767902916,0.3801,62117.0,62093.0,0.12622002]
["bitfinex","BTCUSD",1724767903129,0.3801,62117.0,62094.0,0.15996545]
["bitfinex","BTCUSD",1724767903354,0.3801,62117.0,62095.0,0.12621986]
["bitfinex","BTCUSD",1724767903571,0.3801,62117.0,62096.0,0.15996545]
["bitfinex","BTCUSD",1724767903783,0.3801,62117.0,62098.0,0.001]
["bitfinex","BTCUSD",1724767903989,0.3801,62117.0,62099.0,0.15996545]
["bitfinex","BTCUSD",1724767904216,0.00390421,62111.0,62102.0,0.001]
["bitfinex","BTCUSD",1724767904435,0.00390421,62111.0,62103.0,0.15996545]
["bitfinex","BTCUSD",1724767904655,0.00390421,62111.0,62102.0,0.25996545]
["bitfinex","BTCUSD",1724767905085,0.00390421,62111.0,62102.0,0.1]
["bitfinex","BTCUSD",1724767905327,0.15996545,62103.0,62082.0,0.01850737]
["bitfinex","BTCUSD",1724767905552,0.3934,62075.0,62064.0,0.00242892]
["bitfinex","BTCUSD",1724767905781,0.322165,62080.0,62064.0,0.00242892]
["bitfinex","BTCUSD",1724767905984,0.3934,62081.0,62056.0,0.001]
["bitfinex","BTCUSD",1724767906200,0.161086,62079.0,62056.0,0.001]
["bitfinex","BTCUSD",1724767906413,0.3934,62081.0,62056.0,0.002]
["bitfinex","BTCUSD",1724767906635,0.3934,62081.0,62064.0,0.16318721]
["bitfinex","BTCUSD",1724767906846,0.3934,62081.0,62065.0,0.1]
["bitfinex","BTCUSD",1724767907067,0.3934,62081.0,62066.0,0.00322176]
["bitfinex","BTCUSD",1724767907280,0.00401496,62080.0,62066.0,0.00322176]
["bitfinex","BTCUSD",1724767907491,0.00401496,62080.0,62067.0,0.00322176]
["bitfinex","BTCUSD",1724767907935,0.4124,62091.0,62068.0,0.34156545]
["bitfinex","BTCUSD",1724767908181,0.006,62081.0,62068.0,0.82028671]
["bitfinex","BTCUSD",1724767908423,0.006,62081.0,62075.0,0.001]
["bitfinex","BTCUSD",1724767908638,0.006,62081.0,62076.0,0.15996545]
["bitfinex","BTCUSD",1724767909074,0.006,62081.0,62077.0,0.1]
["bitfinex","BTCUSD",1724767909303,0.00401496,62093.0,62077.0,0.1]
["bitfinex","BTCUSD",1724767909304,0.00401496,62093.0,62077.0,0.25996545]
["bitfinex","BTCUSD",1724767909743,0.004,62080.0,62078.0,0.00322114]
["bitfinex","BTCUSD",1724767909952,0.004,62080.0,62079.0,0.023]
["bitfinex","BTCUSD",1724767910174,0.47989634,62099.0,62079.0,0.28539447]
["bitfinex","BTCUSD",1724767910386,0.47989634,62099.0,62080.0,0.15996545]
["bitfinex","BTCUSD",1724767910593,0.47989634,62099.0,62081.0,0.12622082]
["bitfinex","BTCUSD",1724767910808,0.50513157,62106.0,62082.0,0.15996545]
["bitfinex","BTCUSD",1724767911028,0.161022,62104.0,62083.0,0.10322082]
["bitfinex","BTCUSD",1724767911234,0.16398041,62103.0,62083.0,0.26318627]
["bitfinex","BTCUSD",1724767911662,0.32500341,62103.0,62083.0,0.26318627]
["bitfinex","BTCUSD",1724767911922,0.4112,62107.0,62084.0,0.15996545]
["bitfinex","BTCUSD",1724767912145,0.4112,62107.0,62086.0,0.001]
["bitfinex","BTCUSD",1724767912371,0.4112,62107.0,62087.0,0.47128567]
["bitfinex","BTCUSD",1724767912372,0.47989634,62106.0,62087.0,0.47128567]
["bitfinex","BTCUSD",1724767912587,0.47989634,62106.0,62088.0,0.123]
["bitfinex","BTCUSD",1724767912806,0.00090421,62111.0,62095.0,0.001]
["bitfinex","BTCUSD",1724767913028,0.00090421,62111.0,62098.0,0.001]
["bitfinex","BTCUSD",1724767913029,0.007,62106.0,62098.0,0.001]
["bitfinex","BTCUSD",1724767913245,0.007,62106.0,62099.0,0.16318504]
["bitfinex","BTCUSD",1724767913467,0.00090421,62111.0,62102.0,0.001]
["bitfinex","BTCUSD",1724767913697,0.00090421,62111.0,62103.0,0.34818493]
["bitfinex","BTCUSD",1724767913915,0.00090421,62111.0,62104.0,0.123]
["bitfinex","BTCUSD",1724767914134,0.00090421,62111.0,62105.0,0.16318483]
["bitfinex","BTCUSD",1724767914361,0.00090421,62111.0,62106.0,0.123]
["bitfinex","BTCUSD",1724767914574,0.00090421,62111.0,62107.0,0.15996545]
["bitfinex","BTCUSD",1724767914791,0.00090421,62111.0,62108.0,0.12621938]
["bitfinex","BTCUSD",1724767915028,0.00090421,62111.0,62109.0,0.15996545]
["bitfinex","BTCUSD",1724767915252,0.00090421,62111.0,62110.0,0.12621938]
["bitfinex","BTCUSD",1724767915485,0.00090421,62111.0,62110.0,0.28618483]
["bitfinex","BTCUSD",1724767915972,0.00090421,62111.0,62110.0,0.28296545]
["bitfinex","BTCUSD",1724767916195,0.00090421,62111.0,62110.0,0.1]
["bitfinex","BTCUSD",1724767916418,0.00190421,62111.0,62105.0,0.014]
["bitfinex","BTCUSD",1724767916634,0.41020421,62111.0,62105.0,0.014]
["bitfinex","BTCUSD",1724767916844,0.41020421,62111.0,62096.0,0.4931]
["bitfinex","BTCUSD",1724767916845,0.40920421,62111.0,62096.0,0.4931]
["bitfinex","BTCUSD",1724767917077,0.40920421,62111.0,62097.0,0.15996545]
["bitfinex","BTCUSD",1724767917289,0.41020421,62111.0,62110.0,0.014]
["bitfinex","BTCUSD",1724767917505,0.60980421,62111.0,62110.0,0.014]
["bitfinex","BTCUSD",1724767917722,0.60980421,62111.0,62087.0,0.3081]
["bitfinex","BTCUSD",1724767917723,0.80979008,62111.0,62087.0,0.3081]
["bitfinex","BTCUSD",1724767917941,0.161019,62105.0,62088.0,0.15996545]
["bitfinex","BTCUSD",1724767918165,0.00401496,62104.0,62088.0,0.15996545]
["bitfinex","BTCUSD",1724767918381,0.93081021,62111.0,62089.0,0.00322055]
["bitfinex","BTCUSD",1724767918382,0.60880421,62111.0,62089.0,0.00322055]
["bitfinex","BTCUSD",1724767918608,0.60880421,62111.0,62090.0,0.15996545]
["bitfinex","BTCUSD",1724767918827,0.60880421,62111.0,62092.0,0.001]
["bitfinex","BTCUSD",1724767919037,0.60880421,62111.0,62096.0,0.003]
["bitfinex","BTCUSD",1724767919250,0.60880421,62111.0,62097.0,0.18618543]
["bitfinex","BTCUSD",1724767919466,0.60880421,62111.0,62098.0,0.1]
["bitfinex","BTCUSD",1724767919685,0.60880421,62111.0,62099.0,0.18618543]
["bitfinex","BTCUSD",1724767919900,0.60880421,62111.0,62099.0,0.18296545]
["bitfinex","BTCUSD",1724767920153,0.16398041,62110.0,62087.0,0.3081]
["bitfinex","BTCUSD",1724767920368,0.322051,62102.0,62088.0,0.1]
["bitfinex","BTCUSD",1724767920585,0.322062,62100.0,62076.0,0.3081]
["bitfinex","BTCUSD",1724767920801,0.322062,62100.0,62077.0,0.15996545]
["bitfinex","BTCUSD",1724767920802,0.69248099,62099.0,62077.0,0.15996545]
["bitfinex","BTCUSD",1724767921071,0.69248099,62099.0,62068.0,0.01952739]
["bitfinex","BTCUSD",1724767921072,0.322126,62088.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767921312,0.41070157,62089.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767921313,0.322136,62086.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767921578,0.161072,62084.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767921814,0.00401496,62083.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767922302,0.161091,62077.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767922550,0.1988,62080.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767922551,0.322196,62075.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767922761,0.1988,62080.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767922981,0.16398041,62079.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767923459,0.483333,62069.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767923692,0.161109,62070.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767923971,0.38901496,62069.0,62068.0,0.001823]
["bitfinex","BTCUSD",1724767924681,0.385,62069.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767924896,0.03,62105.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767924897,0.385,62076.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767925104,0.00401496,62075.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767926231,0.008,62069.0,62068.0,0.001823]
["bitfinex","BTCUSD",1724767926701,0.00401496,62073.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767926907,0.00401496,62073.0,62068.0,0.001823]
["bitfinex","BTCUSD",1724767927401,0.15996545,62072.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767927627,0.16512096,62071.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767927846,0.16512096,62071.0,62068.0,0.001823]
["bitfinex","BTCUSD",1724767927847,0.16398041,62071.0,62068.0,0.001823]
["bitfinex","BTCUSD",1724767928065,0.385,62076.0,62068.0,0.001823]
["bitfinex","BTCUSD",1724767928272,0.00401496,62075.0,62068.0,0.001823]
["bitfinex","BTCUSD",1724767929143,0.00401496,62075.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767929581,0.002,62072.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767930247,0.002,62072.0,62069.0,0.00322178]
["bitfinex","BTCUSD",1724767931154,0.002,62072.0,62070.0,0.00322178]
["bitfinex","BTCUSD",1724767931370,0.002,62072.0,62069.0,0.1]
["bitfinex","BTCUSD",1724767931802,0.002,62072.0,62070.0,0.00322178]
["bitfinex","BTCUSD",1724767933081,0.002,62072.0,62070.0,0.16318723]
["bitfinex","BTCUSD",1724767933538,0.0009053,62081.0,62070.0,0.16318723]
["bitfinex","BTCUSD",1724767933539,0.0009053,62081.0,62071.0,0.28296545]
["bitfinex","BTCUSD",1724767933748,0.0009053,62081.0,62072.0,0.31252127]
["bitfinex","BTCUSD",1724767933955,0.0009053,62081.0,62073.0,0.46786545]
["bitfinex","BTCUSD",1724767934178,0.0009053,62081.0,62074.0,0.31252109]
["bitfinex","BTCUSD",1724767934405,0.0009053,62081.0,62075.0,0.1]
["bitfinex","BTCUSD",1724767935095,0.0009053,62081.0,62076.0,0.00322151]
["bitfinex","BTCUSD",1724767935755,0.0009053,62081.0,62069.0,0.00322151]
["bitfinex","BTCUSD",1724767935967,0.0019053,62081.0,62071.0,0.007]
["bitfinex","BTCUSD",1724767936180,0.0019053,62081.0,62072.0,0.16318696]
["bitfinex","BTCUSD",1724767936391,0.0009053,62081.0,62073.0,0.023]
["bitfinex","BTCUSD",1724767936610,0.0009053,62081.0,62074.0,0.16318671]
["bitfinex","BTCUSD",1724767936829,0.0019053,62081.0,62076.0,0.007]
["bitfinex","BTCUSD",1724767937052,0.0019053,62081.0,62077.0,0.00322123]
["bitfinex","BTCUSD",1724767937264,0.0009053,62081.0,62077.0,0.10322123]
["bitfinex","BTCUSD",1724767937710,0.0019053,62081.0,62078.0,0.15996545]
["bitfinex","BTCUSD",1724767937947,0.0019053,62081.0,62079.0,0.1]
["bitfinex","BTCUSD",1724767938570,0.0019053,62081.0,62073.0,0.007]
["bitfinex","BTCUSD",1724767938994,0.0009053,62081.0,62069.0,0.1]
["bitfinex","BTCUSD",1724767939222,0.0019053,62081.0,62077.0,0.007]
["bitfinex","BTCUSD",1724767939639,0.0009053,62081.0,62071.0,0.1]
["bitfinex","BTCUSD",1724767940089,0.34076545,62080.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767940318,0.4094,62069.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767943662,0.4104,62069.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767943874,0.001,62069.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767944505,0.32621996,62073.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767944715,0.48217445,62072.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767944922,0.00401496,62071.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767945132,0.16398041,62071.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767945589,0.161111,62069.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767945774,0.00401496,62069.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767945987,0.00401496,62073.0,62068.0,0.002823]
["bitfinex","BTCUSD",1724767947056,0.3856,62074.0,62068.0,0.002823]
["bitfinex","BTCUSD",1724767947266,0.00401496,62073.0,62068.0,0.002823]
["bitfinex","BTCUSD",1724767947473,0.00401496,62073.0,62068.0,0.000823]
["bitfinex","BTCUSD",1724767948161,0.00401496,62073.0,62063.0,0.007043]
["bitfinex","BTCUSD",1724767948162,0.322248,62064.0,62063.0,0.007043]
["bitfinex","BTCUSD",1724767948381,2.28963502,62064.0,62063.0,0.007043]
["bitfinex","BTCUSD",1724767948596,2.71288302,62064.0,62063.0,0.007043]
["bitfinex","BTCUSD",1724767948799,0.161152,62053.0,62048.0,0.00823]
["bitfinex","BTCUSD",1724767949038,1.55582745,62053.0,62048.0,0.00823]
["bitfinex","BTCUSD",1724767949667,1.23352245,62053.0,62048.0,0.00823]
["bitfinex","BTCUSD",1724767950532,0.91121745,62053.0,62048.0,0.00823]
["bitfinex","BTCUSD",1724767950980,0.92321745,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767951179,1.24552245,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767951384,0.92321745,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767951593,1.39130755,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767951799,1.39130755,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767951800,1.37930755,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767952018,1.05700255,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767952234,1.23352245,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767952449,1.55576578,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767952658,1.23346078,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767953134,0.4059,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767953355,1.04932245,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767953567,1.37162745,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767953783,1.38562745,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767953995,1.06332245,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767954254,1.38562745,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767954482,1.37162745,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767954920,1.37762745,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767955345,1.56592745,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767955593,1.56592745,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767955594,1.7167202,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767956023,2.0390252,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767956243,1.7167202,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767956915,2.0390252,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767957118,1.7167202,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767957742,2.0390252,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767957948,2.0530252,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767958149,1.7307202,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767958805,1.57392745,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767959777,1.55992745,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767960532,0.4059,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767960829,1.37162745,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767961025,2.04257591,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767961283,2.07423701,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767961539,1.41096591,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767962003,2.04257591,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767962237,1.72027091,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767962499,2.04257591,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767962728,1.89223636,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767962978,1.73227091,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767964191,2.05457591,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767964910,2.07982732,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767965198,2.33979277,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767965464,2.52209277,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767965707,2.52209277,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767965708,2.53509277,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767965958,2.55393693,62053.0,62052.0,0.001823]
["bitfinex","BTCUSD",1724767966195,2.86324193,62053.0,62052.0,0.000823]
["bitfinex","BTCUSD",1724767966442,0.161183,62041.0,62040.0,0.00823]
["bitfinex","BTCUSD",1724767966679,1.73264087,62041.0,62040.0,0.00823]
["bitfinex","BTCUSD",1724767966916,1.83264087,62041.0,62040.0,0.00823]
["bitfinex","BTCUSD",1724767967180,2.15500787,62041.0,62040.0,0.00823]
["bitfinex","BTCUSD",1724767967414,2.15500787,62041.0,62012.0,0.00129601]
["bitfinex","BTCUSD",1724767967415,0.5651,62027.0,62012.0,0.00129601]
["bitfinex","BTCUSD",1724767967645,0.00401496,62026.0,62012.0,0.00029601]
["bitfinex","BTCUSD",1724767967914,0.322472,62021.0,62013.0,0.40105075]
["bitfinex","BTCUSD",1724767968190,0.00401496,62020.0,62013.0,0.40105075]
["bitfinex","BTCUSD",1724767969501,0.16523096,62029.0,62013.0,0.40105075]
["bitfinex","BTCUSD",1724767969759,0.322439,62028.0,62013.0,0.40105075]
["bitfinex","BTCUSD",1724767970012,0.16523496,62027.0,62013.0,0.40105075]
["bitfinex","BTCUSD",1724767970531,0.3936,62037.0,62015.0,0.3093]
["bitfinex","BTCUSD",1724767970778,0.161208,62032.0,62016.0,0.18618959]
["bitfinex","BTCUSD",1724767971069,0.322399,62035.0,62017.0,0.1]
["bitfinex","BTCUSD",1724767971314,0.34864346,62028.0,62013.0,0.40205075]
["bitfinex","BTCUSD",1724767971555,0.3936,62034.0,62014.0,0.16240032]
["bitfinex","BTCUSD",1724767971790,0.00401496,62033.0,62019.0,0.3093]
["bitfinex","BTCUSD",1724767972029,0.161194,62037.0,62020.0,0.26318959]
["bitfinex","BTCUSD",1724767972296,0.00401496,62036.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767972548,0.161215,62029.0,62022.0,0.1]
["bitfinex","BTCUSD",1724767972797,0.161214,62030.0,62022.0,0.1]
["bitfinex","BTCUSD",1724767973050,0.161213,62030.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767973302,0.00401496,62032.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767973628,0.00401496,62034.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767973814,0.02525721,62035.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767973815,0.00401496,62033.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767974032,0.161215,62029.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767974289,0.00401496,62031.0,62021.0,0.1965]
["bitfinex","BTCUSD",1724767974538,0.161226,62025.0,62014.0,0.1817]
["bitfinex","BTCUSD",1724767974765,0.00401496,62026.0,62015.0,0.00322464]
["bitfinex","BTCUSD",1724767975015,0.00401496,62029.0,62015.0,0.00322464]
["bitfinex","BTCUSD",1724767975260,0.00397342,62029.0,62015.0,0.00322464]
["bitfinex","BTCUSD",1724767975528,0.161203,62034.0,62015.0,0.00322464]
["bitfinex","BTCUSD",1724767975776,0.00397342,62035.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767975777,0.01,62031.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767976025,0.322445,62026.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767976272,0.00397342,62025.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767976524,0.00397342,62024.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767976773,0.33242,62031.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767976774,0.161222,62027.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767977011,0.00397342,62030.0,62014.0,0.00322479]
["bitfinex","BTCUSD",1724767977243,0.00397342,62027.0,62015.0,0.001]
["bitfinex","BTCUSD",1724767977703,0.161226,62025.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767977919,0.00397342,62024.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767978141,0.00397342,62025.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767978365,0.16520042,62025.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767978657,0.00397342,62025.0,62021.0,0.001]
["bitfinex","BTCUSD",1724767978870,0.00397342,62025.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767979332,0.00397342,62025.0,62014.0,0.00322467]
["bitfinex","BTCUSD",1724767979562,0.5954,62035.0,62015.0,0.49226545]
["bitfinex","BTCUSD",1724767979798,0.47989634,62032.0,62015.0,0.3093]
["bitfinex","BTCUSD",1724767980030,0.00397342,62031.0,62015.0,0.3093]
["bitfinex","BTCUSD",1724767980257,0.004,62025.0,62015.0,0.3093]
["bitfinex","BTCUSD",1724767980716,0.161229,62024.0,62015.0,0.3093]
["bitfinex","BTCUSD",1724767980959,0.63986179,62032.0,62015.0,0.001]
["bitfinex","BTCUSD",1724767980960,0.161239,62020.0,62015.0,0.001]
["bitfinex","BTCUSD",1724767981250,0.161248,62016.0,62015.0,0.001]
["bitfinex","BTCUSD",1724767981514,0.161248,62016.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767981515,0.161253,62014.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767981761,0.00397342,62015.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767982275,0.40395998,62023.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767982519,0.00397342,62022.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767983666,0.014,62016.0,62015.0,0.001]
["bitfinex","BTCUSD",1724767984145,0.32642942,62024.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767984360,0.00397342,62024.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767984579,0.005,62022.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767984796,0.00397342,62021.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767985031,0.00397342,62021.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767985235,0.161243,62018.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767985450,0.00397342,62017.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767985884,0.00397342,62019.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767986088,0.322466,62022.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767986339,0.16393887,62021.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767986547,0.322485,62019.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767986780,0.161247,62017.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767986958,0.161253,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767987185,0.16522242,62016.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767987612,0.16522242,62016.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767987832,0.00397342,62016.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767988051,0.00397342,62018.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767988255,0.322465,62023.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767988460,0.008,62016.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767988666,0.386,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767988890,0.547253,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767989103,0.86976,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767989339,1.85513945,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767989546,2.0151049,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767989964,1.21012545,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767990406,1.53263245,62014.0,62013.0,0.40187375]
["bitfinex","BTCUSD",1724767990612,1.88127591,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767991242,2.20378291,62014.0,62013.0,0.40287375]
["bitfinex","BTCUSD",1724767991462,1.13083,62011.0,62010.0,0.23667751]
["bitfinex","BTCUSD",1724767991696,1.86869545,62011.0,62010.0,0.23667751]
["bitfinex","BTCUSD",1724767992121,2.53986191,62011.0,62010.0,0.23667751]
["bitfinex","BTCUSD",1724767992329,2.21733891,62011.0,62010.0,0.23667751]
["bitfinex","BTCUSD",1724767992534,2.21733891,62011.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767992535,1.130886,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767992777,1.88035145,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767992992,1.87935145,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767993197,1.90545591,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767993613,1.58191691,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767993817,0.90540891,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767994064,1.06667791,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767994292,1.532866,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767994497,1.38921691,62008.0,62007.0,0.0015]
["bitfinex","BTCUSD",1724767994700,0.1927,62015.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767994879,1.35157188,62015.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767995113,0.35792442,62015.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767995326,0.86653333,62015.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767995531,0.54134346,62015.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767995738,0.34864346,62015.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767995948,0.34864346,62024.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767996150,0.0985573,62016.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767996352,0.0985173,62016.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767996586,0.00397342,62016.0,62014.0,3.15401424]
["bitfinex","BTCUSD",1724767996793,0.00397342,62023.0,62015.0,0.15996545]
["bitfinex","BTCUSD",1724767997021,0.00397342,62023.0,62016.0,0.001]
["bitfinex","BTCUSD",1724767998498,0.009,62019.0,62017.0,0.001]
["bitfinex","BTCUSD",1724767998713,0.00397342,62018.0,62016.0,0.001]
["bitfinex","BTCUSD",1724767999852,0.00397342,62018.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768000064,0.55516545,62017.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768000272,0.483753,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768000492,0.3952,62017.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768000714,0.806255,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768000919,0.96622045,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768001133,1.1261859,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768001351,1.4054531,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768001568,1.24548765,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768001805,0.7630202,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768002228,0.4405182,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768002439,0.7630202,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768002866,0.4405182,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768003093,0.161248,62016.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768003331,0.43923265,62015.0,62014.0,3.15483724]
["bitfinex","BTCUSD",1724768003546,0.16124,62019.0,62018.0,2.123592]
["bitfinex","BTCUSD",1724768003758,1.0854692,62019.0,62018.0,2.123592]
["bitfinex","BTCUSD",1724768003996,1.0854692,62019.0,62018.0,0.88144814]
["bitfinex","BTCUSD",1724768003997,1.7185502,62019.0,62018.0,0.88144814]
["bitfinex","BTCUSD",1724768004229,2.20099665,62019.0,62018.0,0.88144814]
["bitfinex","BTCUSD",1724768004696,2.21961467,62019.0,62018.0,0.88144814]
["bitfinex","BTCUSD",1724768005121,2.47580324,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768005334,2.72732982,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768005575,2.38184882,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768006057,2.42912212,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768006272,2.38184882,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768006486,2.42912212,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768006701,2.82212264,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768006922,2.83612382,62019.0,62018.0,0.29297275]
["bitfinex","BTCUSD",1724768007158,2.76358012,62019.0,62018.0,0.29297275]
["bitfinex","BTCUSD",1724768007380,2.7309621,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768007593,2.3676949,62019.0,62018.0,0.29197275]
["bitfinex","BTCUSD",1724768008291,0.5826,62015.0,62000.0,4.92144112]
["bitfinex","BTCUSD",1724768008576,1.0857042,62001.0,62000.0,4.92144112]
["bitfinex","BTCUSD",1724768008790,2.1238542,62001.0,62000.0,4.92144112]
["bitfinex","BTCUSD",1724768009008,1.9908792,62001.0,62000.0,4.92144112]
["bitfinex","BTCUSD",1724768009237,1.97157745,62001.0,62000.0,4.92144112]
["bitfinex","BTCUSD",1724768009468,2.56011185,62001.0,62000.0,0.11290292]
["bitfinex","BTCUSD",1724768009728,2.56011185,62001.0,61988.0,0.60823]
["bitfinex","BTCUSD",1724768009729,0.483955,61989.0,61988.0,0.60823]
["bitfinex","BTCUSD",1724768009964,1.47115745,61989.0,61988.0,0.60823]
["bitfinex","BTCUSD",1724768010228,0.869964,61988.0,61982.0,0.064]
["bitfinex","BTCUSD",1724768010451,2.09785845,61988.0,61982.0,0.064]
["bitfinex","BTCUSD",1724768010668,2.19975845,61988.0,61982.0,0.064]
["bitfinex","BTCUSD",1724768010894,2.47902565,61988.0,61982.0,0.064]
["bitfinex","BTCUSD",1724768011116,0.16137,61970.0,61951.0,0.0563717]
["bitfinex","BTCUSD",1724768011337,0.161415,61952.0,61951.0,0.0531436]
["bitfinex","BTCUSD",1724768011562,0.484252,61951.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768011793,0.161404,61956.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768012014,0.15996545,61969.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768012015,0.15996545,61969.0,61957.0,0.001]
["bitfinex","BTCUSD",1724768012294,0.47989634,61966.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768012526,0.02528898,61975.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768012527,0.807087,61951.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768012746,0.160217,61951.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768012963,0.322798,61959.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768013191,0.67336545,61965.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768013192,0.15996545,61965.0,61950.0,0.00823]
["bitfinex","BTCUSD",1724768013438,0.15996545,61965.0,61938.0,0.01146881]
["bitfinex","BTCUSD",1724768013439,0.4085,61957.0,61938.0,0.00824]
["bitfinex","BTCUSD",1724768013663,0.161449,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1724768013880,0.484347,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1724768014099,0.484347,61939.0,61938.0,0.18924]
["bitfinex","BTCUSD",1724768014541,0.161449,61939.0,61938.0,0.18924]
["bitfinex","BTCUSD",1724768014783,0.16696545,61956.0,61938.0,0.18924]
["bitfinex","BTCUSD",1724768014784,0.02529477,61952.0,61938.0,0.18924]
["bitfinex","BTCUSD",1724768015034,0.161449,61939.0,61938.0,0.18924]
["bitfinex","BTCUSD",1724768015259,0.011,61939.0,61938.0,0.59194]
["bitfinex","BTCUSD",1724768015480,0.011,61939.0,61938.0,0.75190545]
["bitfinex","BTCUSD",1724768015699,0.02529477,61952.0,61938.0,0.59194]
["bitfinex","BTCUSD",1724768015912,0.02529477,61952.0,61939.0,0.07669953]
["bitfinex","BTCUSD",1724768016223,0.014,61952.0,61940.0,0.5627]
["bitfinex","BTCUSD",1724768016433,0.06739431,61967.0,61944.0,0.192]
["bitfinex","BTCUSD",1724768016645,0.322781,61962.0,61946.0,0.5932]
["bitfinex","BTCUSD",1724768016856,0.322783,61962.0,61946.0,0.5932]
["bitfinex","BTCUSD",1724768017069,0.4216,61971.0,61947.0,0.15996545]
["bitfinex","BTCUSD",1724768017288,0.47989634,61969.0,61949.0,0.197]
["bitfinex","BTCUSD",1724768017517,0.15996545,61970.0,61950.0,0.585562]
["bitfinex","BTCUSD",1724768017727,0.15996545,61970.0,61952.0,0.3899]
["bitfinex","BTCUSD",1724768017728,0.161374,61968.0,61952.0,0.3899]
["bitfinex","BTCUSD",1724768017941,0.0451,61971.0,61952.0,0.3899]
["bitfinex","BTCUSD",1724768018166,0.0451,61971.0,61955.0,0.1887]
["bitfinex","BTCUSD",1724768018617,0.0451,61971.0,61957.0,0.5751]
["bitfinex","BTCUSD",1724768018618,0.014,61969.0,61957.0,0.5751]
["bitfinex","BTCUSD",1724768018829,0.014,61969.0,61958.0,0.3864]
["bitfinex","BTCUSD",1724768019048,0.0451,61971.0,61958.0,0.3864]
["bitfinex","BTCUSD",1724768019502,0.47989634,61970.0,61958.0,0.3864]
["bitfinex","BTCUSD",1724768019728,0.161399,61958.0,61957.0,0.1887]
["bitfinex","BTCUSD",1724768019988,0.322799,61958.0,61951.0,0.1887]
["bitfinex","BTCUSD",1724768020218,0.322781,61962.0,61946.0,0.1887]
["bitfinex","BTCUSD",1724768020428,0.4159,61968.0,61946.0,0.1887]
["bitfinex","BTCUSD",1724768020429,0.47989634,61967.0,61946.0,0.1887]
["bitfinex","BTCUSD",1724768020855,0.4159,61968.0,61946.0,0.1887]
["bitfinex","BTCUSD",1724768021292,0.161395,61960.0,61946.0,0.1887]
["bitfinex","BTCUSD",1724768021501,0.322759,61966.0,61946.0,0.1887]
["bitfinex","BTCUSD",1724768021727,0.47989634,61970.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768021992,0.161415,61952.0,61951.0,0.4157]
["bitfinex","BTCUSD",1724768022217,0.0009053,61958.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768022218,0.161417,61951.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768022439,0.807087,61951.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768022703,0.322813,61956.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768022928,0.0009053,61958.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768023139,0.161412,61953.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768023349,0.322805,61957.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768023571,0.161417,61951.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768023834,0.484252,61951.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768024056,1.129922,61951.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768024280,0.807087,61951.0,61950.0,0.000823]
["bitfinex","BTCUSD",1724768024494,1.131922,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768024932,0.809087,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768025439,1.131922,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768025654,1.15721609,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768026081,0.83438109,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768026297,0.809087,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768027822,0.807087,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768028254,0.821087,61951.0,61950.0,0.001863]
["bitfinex","BTCUSD",1724768028681,0.821087,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768028682,0.807087,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768029172,0.821087,61951.0,61950.0,0.001863]
["bitfinex","BTCUSD",1724768029604,0.807087,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768030782,1.129922,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768030992,0.807087,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768031416,1.143922,61951.0,61950.0,0.001863]
["bitfinex","BTCUSD",1724768032090,1.143922,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768032091,1.129882,61951.0,61950.0,0.000863]
["bitfinex","BTCUSD",1724768032311,1.143882,61951.0,61950.0,0.001863]
["bitfinex","BTCUSD",1724768032746,1.143882,61951.0,61950.0,0.000363]
["bitfinex","BTCUSD",1724768032974,1.452717,61951.0,61950.0,0.000363]
["bitfinex","BTCUSD",1724768033188,1.452717,61951.0,61950.0,0.001363]
["bitfinex","BTCUSD",1724768033189,1.466717,61951.0,61950.0,0.001363]
["bitfinex","BTCUSD",1724768033397,1.143882,61951.0,61950.0,0.001363]
["bitfinex","BTCUSD",1724768033607,1.143882,61951.0,61950.0,0.101363]
["bitfinex","BTCUSD",1724768034455,1.129882,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768034898,1.1447873,61951.0,61950.0,0.101363]
["bitfinex","BTCUSD",1724768035127,1.4676223,61951.0,61950.0,0.101363]
["bitfinex","BTCUSD",1724768035348,1.8529223,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768035639,1.9669223,61951.0,61950.0,0.101363]
["bitfinex","BTCUSD",1724768035864,2.1533223,61951.0,61950.0,0.101363]
["bitfinex","BTCUSD",1724768036088,2.37725873,61951.0,61950.0,0.101363]
["bitfinex","BTCUSD",1724768036307,2.1393223,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768036522,0.8079523,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768036756,0.4861173,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768037002,1.1317873,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768037218,1.03288873,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768037430,1.35572373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768037851,1.03288873,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768038068,1.03188873,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768038294,1.36872373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768038503,1.04688873,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768038748,1.37172373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768038967,1.35772373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768039205,0.8209523,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768039719,1.1337873,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768039957,0.8109523,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768040161,0.8249523,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768040824,1.4706223,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768041041,1.37172373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768041254,1.35772373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768041480,1.45772373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768041691,1.47172373,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768041905,0.85024865,61951.0,61950.0,0.100363]
["bitfinex","BTCUSD",1724768042122,0.161462,61934.0,61933.0,0.37619282]
["bitfinex","BTCUSD",1724768042341,0.80731,61934.0,61933.0,0.37619282]
["bitfinex","BTCUSD",1724768042991,0.484386,61934.0,61933.0,0.37619282]
["bitfinex","BTCUSD",1724768043485,0.80731,61934.0,61933.0,0.37619282]
["bitfinex","BTCUSD",1724768043733,0.484386,61934.0,61933.0,0.37619282]
["bitfinex","BTCUSD",1724768044434,0.484386,61934.0,61933.0,0.37819282]
["bitfinex","BTCUSD",1724768044682,0.80731,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1724768044924,0.484393,61933.0,61912.0,0.00089834]
["bitfinex","BTCUSD",1724768045172,0.807322,61933.0,61930.0,0.40136798]
["bitfinex","BTCUSD",1724768046070,0.807322,61933.0,61932.0,0.1935]
["bitfinex","BTCUSD",1724768046724,0.34821406,61936.0,61932.0,0.1935]
["bitfinex","BTCUSD",1724768046725,0.161461,61935.0,61932.0,0.1935]
["bitfinex","BTCUSD",1724768046932,0.322888,61941.0,61934.0,0.1802]
["bitfinex","BTCUSD",1724768047149,0.003,61957.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768047150,0.47989634,61947.0,61936.0,0.1802]
["bitfinex","BTCUSD",1724768047583,0.484362,61937.0,61936.0,0.1802]
["bitfinex","BTCUSD",1724768047803,0.32287,61945.0,61936.0,0.1802]
["bitfinex","BTCUSD",1724768048024,0.22393643,61955.0,61936.0,0.1802]
["bitfinex","BTCUSD",1724768048452,0.02309291,61956.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768048453,0.484362,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768048677,0.161454,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768048890,0.484362,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768049112,0.80827,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768050615,0.485362,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768050826,0.80827,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768051221,0.485362,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768051226,0.162454,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768051440,0.484362,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768051646,0.80727,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768051837,1.131178,61937.0,61936.0,0.5743]
["bitfinex","BTCUSD",1724768052160,1.131178,61937.0,61936.0,0.1802]
["bitfinex","BTCUSD",1724768052592,1.130178,61937.0,61936.0,0.1802]
["bitfinex","BTCUSD",1724768052792,1.130234,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768053629,2.19736833,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768053928,1.15552033,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768054129,1.130234,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768054335,1.15552153,61934.0,61933.0,0.199823]
["bitfinex","BTCUSD",1724768054533,1.527334,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768054753,1.55262069,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768055201,1.56662069,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768055423,1.144234,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768055662,1.15551986,61934.0,61933.0,0.000823]
["bitfinex","BTCUSD",1724768055859,1.130234,61934.0,61933.0,0.500823]
["bitfinex","BTCUSD",1724768056073,1.1695195,61934.0,61933.0,0.500823]
["bitfinex","BTCUSD",1724768056303,1.144234,61934.0,61933.0,0.500823]
["bitfinex","BTCUSD",1724768056713,1.144234,61934.0,61933.0,0.693723]
["bitfinex","BTCUSD",1724768056914,0.82131,61934.0,61933.0,0.693723]
["bitfinex","BTCUSD",1724768057444,0.80731,61934.0,61933.0,0.693723]
["bitfinex","BTCUSD",1724768057665,0.497386,61934.0,61933.0,0.693723]
["bitfinex","BTCUSD",1724768057879,0.52268497,61934.0,61933.0,0.693723]
["bitfinex","BTCUSD",1724768058099,0.03829897,61934.0,61933.0,0.693723]
["bitfinex","BTCUSD",1724768058317,0.09410855,61949.0,61933.0,0.693723]
["bitfinex","BTCUSD",1724768058318,0.322877,61943.0,61933.0,1.084023]
["bitfinex","BTCUSD",1724768058530,0.01,61934.0,61933.0,1.084023]
["bitfinex","BTCUSD",1724768058929,0.01,61934.0,61933.0,1.107023]
["bitfinex","BTCUSD",1724768059158,0.18674247,61941.0,61935.0,0.384]
["bitfinex","BTCUSD",1724768059288,0.02529747,61941.0,61937.0,0.5787]
["bitfinex","BTCUSD",1724768059507,0.02529747,61941.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768059702,0.322857,61947.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768060087,0.807232,61940.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768060307,0.807232,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768060521,0.161446,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768060726,0.484339,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768061911,0.484339,61940.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768062134,0.003,61941.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768062351,0.322858,61947.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768062352,0.161442,61942.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768062578,0.02529494,61949.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768062579,0.003,61940.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768063025,0.810232,61940.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768063263,0.487339,61940.0,61939.0,0.5787]
["bitfinex","BTCUSD",1724768063727,0.487339,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768063728,0.810232,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768063980,0.807232,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768064836,0.04725354,61944.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768065051,0.003,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768065268,0.164446,61940.0,61939.0,0.1947]
["bitfinex","BTCUSD",1724768065488,0.164446,61940.0,61939.0,0.1447]
["bitfinex","BTCUSD",1724768065489,0.003,61940.0,61939.0,0.1447]
["bitfinex","BTCUSD",1724768065761,0.16144,61943.0,61939.0,0.5569]
["bitfinex","BTCUSD",1724768065981,0.04815884,61951.0,61939.0,0.5569]
["bitfinex","BTCUSD",1724768066203,0.322845,61950.0,61939.0,0.5569]
["bitfinex","BTCUSD",1724768066414,0.322845,61950.0,61940.0,0.00322866]
["bitfinex","BTCUSD",1724768066415,0.161426,61948.0,61940.0,0.00322866]
["bitfinex","BTCUSD",1724768066690,0.0009053,61951.0,61940.0,0.00322866]
["bitfinex","BTCUSD",1724768066691,0.322847,61949.0,61940.0,0.00322866]
["bitfinex","BTCUSD",1724768066909,0.322844,61950.0,61940.0,0.00322866]
["bitfinex","BTCUSD",1724768067125,0.0009053,61951.0,61939.0,0.5569]
["bitfinex","BTCUSD",1724768067338,0.487339,61940.0,61939.0,0.5569]
["bitfinex","BTCUSD",1724768067546,0.487339,61940.0,61933.0,0.500823]
["bitfinex","BTCUSD",1724768067547,0.003,61940.0,61933.0,0.500823]
["bitfinex","BTCUSD",1724768067756,0.161462,61934.0,61933.0,0.500823]
["bitfinex","BTCUSD",1724768068189,1.95192527,61943.0,61933.0,0.500823]
["bitfinex","BTCUSD",1724768068399,0.322898,61939.0,61934.0,0.1972]
["bitfinex","BTCUSD",1724768068838,1.5817,61943.0,61934.0,0.1972]
["bitfinex","BTCUSD",1724768069058,0.161445,61941.0,61936.0,0.3783]
["bitfinex","BTCUSD",1724768069316,1.5817,61943.0,61936.0,0.3783]
["bitfinex","BTCUSD",1724768069574,1.5817,61943.0,61937.0,0.20112879]
["bitfinex","BTCUSD",1724768069796,0.161451,61938.0,61937.0,0.1979]
["bitfinex","BTCUSD",1724768070239,0.161448,61940.0,61937.0,0.1979]
["bitfinex","BTCUSD",1724768070551,1.5817,61943.0,61937.0,0.1979]
["bitfinex","BTCUSD",1724768070815,0.0956356,61951.0,61937.0,0.1979]
["bitfinex","BTCUSD",1724768070816,0.161449,61939.0,61938.0,0.4123]
["bitfinex","BTCUSD",1724768071052,0.04736515,61946.0,61938.0,0.4123]
["bitfinex","BTCUSD",1724768071279,0.04736515,61948.0,61939.0,0.00322876]
["bitfinex","BTCUSD",1724768071503,0.04827045,61950.0,61940.0,0.4123]
["bitfinex","BTCUSD",1724768071721,0.04827045,61950.0,61941.0,0.0032284]
["bitfinex","BTCUSD",1724768071938,0.04827045,61950.0,61940.0,0.4123]
["bitfinex","BTCUSD",1724768071939,0.0009053,61950.0,61940.0,0.4123]
["bitfinex","BTCUSD",1724768072606,0.01,61948.0,61940.0,0.4123]
["bitfinex","BTCUSD",1724768072839,0.01,61948.0,61941.0,0.0032284]
["bitfinex","BTCUSD",1724768073075,0.01,61948.0,61942.0,0.00322841]
["bitfinex","BTCUSD",1724768073293,0.01,61948.0,61943.0,0.4123]
["bitfinex","BTCUSD",1724768073510,0.01,61948.0,61944.0,0.0032281]
["bitfinex","BTCUSD",1724768073728,0.0009053,61950.0,61944.0,0.0032281]
["bitfinex","BTCUSD",1724768073955,0.0009053,61950.0,61945.0,0.6052]
["bitfinex","BTCUSD",1724768074225,0.0009053,61958.0,61947.0,0.001]
["bitfinex","BTCUSD",1724768074460,0.0009053,61958.0,61957.0,0.22393643]
["bitfinex","BTCUSD",1724768074680,0.0009053,61958.0,61957.0,0.85213643]
["bitfinex","BTCUSD",1724768075129,0.0451,61971.0,61961.0,0.001]
["bitfinex","BTCUSD",1724768075339,0.47989634,61985.0,61972.0,0.6052]
["bitfinex","BTCUSD",1724768075551,0.47989634,61985.0,61972.0,0.4123]
["bitfinex","BTCUSD",1724768075787,0.3829,61992.0,61972.0,0.4123]
["bitfinex","BTCUSD",1724768075788,0.04736515,61989.0,61972.0,0.4123]
["bitfinex","BTCUSD",1724768076013,0.705596,61978.0,61965.0,0.1929]
["bitfinex","BTCUSD",1724768076217,0.322788,61960.0,61959.0,0.1929]
["bitfinex","BTCUSD",1724768076633,0.161387,61963.0,61959.0,0.1929]
["bitfinex","BTCUSD",1724768076847,0.04736515,61974.0,61959.0,0.1929]
["bitfinex","BTCUSD",1724768077075,0.161361,61973.0,61960.0,0.00322748]
["bitfinex","BTCUSD",1724768077310,0.322701,61977.0,61960.0,0.00322748]
["bitfinex","BTCUSD",1724768077520,0.07104773,61985.0,61961.0,0.4123]
["bitfinex","BTCUSD",1724768077521,0.322666,61984.0,61961.0,0.4123]
["bitfinex","BTCUSD",1724768077784,0.322666,61984.0,61952.0,0.27959647]
["bitfinex","BTCUSD",1724768077785,0.3839,61985.0,61974.0,0.4123]
["bitfinex","BTCUSD",1724768078058,0.161334,61984.0,61974.0,0.4123]
["bitfinex","BTCUSD",1724768078270,0.322624,61992.0,61974.0,0.4123]
["bitfinex","BTCUSD",1724768078271,0.47989634,61989.0,61974.0,0.4123]
["bitfinex","BTCUSD",1724768078491,0.47989634,61992.0,61974.0,0.4123]
["bitfinex","BTCUSD",1724768078710,0.02527706,61993.0,61974.0,0.4123]
["bitfinex","BTCUSD",1724768078936,0.02527706,61993.0,61975.0,0.00322637]
["bitfinex","BTCUSD",1724768079167,0.322696,61978.0,61974.0,0.4123]
["bitfinex","BTCUSD",1724768079397,0.32267,61983.0,61974.0,0.4133]
["bitfinex","BTCUSD",1724768079616,0.01,61984.0,61975.0,0.00322706]
["bitfinex","BTCUSD",1724768080466,0.01,61984.0,61981.0,0.1836]
["bitfinex","BTCUSD",1724768080736,0.01,61984.0,61961.0,0.02355855]
["bitfinex","BTCUSD",1724768080737,0.00904201,62005.0,61984.0,0.4018]
["bitfinex","BTCUSD",1724768080956,0.47989634,61996.0,61984.0,0.4018]
["bitfinex","BTCUSD",1724768081174,0.008,61993.0,61984.0,0.4018]
["bitfinex","BTCUSD",1724768081608,0.4056,62003.0,61985.0,0.00322636]
["bitfinex","BTCUSD",1724768081907,0.161307,61994.0,61985.0,0.00322636]
["bitfinex","BTCUSD",1724768082126,0.1613,61996.0,61985.0,0.00322636]
["bitfinex","BTCUSD",1724768082337,0.161296,61998.0,61985.0,0.00322636]
["bitfinex","BTCUSD",1724768082544,0.161298,61997.0,61985.0,0.00322636]
["bitfinex","BTCUSD",1724768082971,0.322573,62002.0,61985.0,0.00322636]
["bitfinex","BTCUSD",1724768083228,0.322606,61996.0,61985.0,0.00322636]
["bitfinex","BTCUSD",1724768083474,0.0009053,62003.0,61984.0,0.4018]
["bitfinex","BTCUSD",1724768083692,0.161329,61985.0,61984.0,0.4018]
["bitfinex","BTCUSD",1724768083947,0.483987,61985.0,61984.0,0.4088]
["bitfinex","BTCUSD",1724768084203,0.001,61993.0,61984.0,0.4088]
["bitfinex","BTCUSD",1724768084430,0.4088,61994.0,61983.0,0.1836]
["bitfinex","BTCUSD",1724768084657,0.322628,61991.0,61985.0,1.0]
["bitfinex","BTCUSD",1724768084872,0.005,61996.0,61985.0,1.0]
["bitfinex","BTCUSD",1724768085105,0.3936,61999.0,61989.0,0.47989634]
["bitfinex","BTCUSD",1724768085325,0.0041,62011.0,61990.0,0.6006257]
["bitfinex","BTCUSD",1724768085577,0.002,61993.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768085840,0.161313,61991.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768086070,0.002,61993.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768086995,0.161293,61999.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768087249,0.0009053,62003.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768087483,0.322571,62002.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768087702,0.0009053,62003.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768087916,0.322571,62002.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768088146,0.161291,62000.0,61990.0,0.5974]
["bitfinex","BTCUSD",1724768088390,0.0009053,62003.0,61991.0,0.41942615]
["bitfinex","BTCUSD",1724768089069,0.0009053,62003.0,61992.0,0.18]
["bitfinex","BTCUSD",1724768089316,0.0009053,62003.0,61993.0,0.00322579]
["bitfinex","BTCUSD",1724768090247,0.0009053,62003.0,61994.0,0.4162]
["bitfinex","BTCUSD",1724768090512,0.1997,62024.0,61994.0,0.4162]
["bitfinex","BTCUSD",1724768090513,0.47489634,62028.0,62010.0,0.18]
["bitfinex","BTCUSD",1724768090760,0.322485,62019.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768091010,0.161225,62025.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768091248,0.1997,62031.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768091507,0.161227,62025.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768091989,0.322443,62027.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768092228,0.161231,62023.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768092500,0.161233,62022.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768092738,0.161235,62021.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768092973,0.161234,62022.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768093211,0.161236,62021.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768093444,0.322482,62019.0,62011.0,0.4202]
["bitfinex","BTCUSD",1724768093682,0.37959647,62046.0,62011.0,0.4202]
["bitfinex","BTCUSD",1724768093906,0.161236,62021.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768094147,0.32246,62024.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768094148,0.161233,62022.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768094372,0.161238,62021.0,62011.0,0.4292]
["bitfinex","BTCUSD",1724768094613,0.322391,62037.0,62011.0,0.4292]
["bitfinex","BTCUSD",1724768094903,0.161249,62016.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768095136,0.322477,62020.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768095398,0.0009053,62017.0,62011.0,0.4162]
["bitfinex","BTCUSD",1724768095638,0.002,62036.0,62013.0,0.1952]
["bitfinex","BTCUSD",1724768095893,0.002,62036.0,62015.0,0.4025]
["bitfinex","BTCUSD",1724768095894,0.322425,62030.0,62015.0,0.4025]
["bitfinex","BTCUSD",1724768096110,0.16122,62027.0,62015.0,0.4025]
["bitfinex","BTCUSD",1724768096348,0.161217,62029.0,62015.0,0.4025]
["bitfinex","BTCUSD",1724768096576,0.322414,62032.0,62015.0,0.4025]
["bitfinex","BTCUSD",1724768096842,0.001,62016.0,62015.0,0.68209647]
["bitfinex","BTCUSD",1724768097306,0.161216,62029.0,62015.0,0.68209647]
["bitfinex","BTCUSD",1724768097543,0.001,62027.0,62024.0,0.27959647]
["bitfinex","BTCUSD",1724768097795,0.001,62027.0,62025.0,0.58022405]
["bitfinex","BTCUSD",1724768098061,0.322388,62037.0,62025.0,0.577]
["bitfinex","BTCUSD",1724768098298,0.322409,62033.0,62025.0,0.577]
["bitfinex","BTCUSD",1724768098538,0.3957,62049.0,62025.0,0.577]
["bitfinex","BTCUSD",1724768099029,0.1981,62050.0,62015.0,0.014]
["bitfinex","BTCUSD",1724768099030,0.322476,62020.0,62015.0,0.014]
["bitfinex","BTCUSD",1724768099287,0.161228,62024.0,62018.0,0.47989634]
["bitfinex","BTCUSD",1724768099543,0.161246,62017.0,62015.0,0.014]
["bitfinex","BTCUSD",1724768099780,0.63123838,62035.0,62015.0,0.014]
["bitfinex","BTCUSD",1724768100023,0.198,62028.0,62015.0,0.014]
["bitfinex","BTCUSD",1724768100249,0.161259,62012.0,62011.0,0.1929]
["bitfinex","BTCUSD",1724768100491,0.483667,62026.0,62025.0,0.008]
["bitfinex","BTCUSD",1724768100719,1.128561,62026.0,62025.0,0.008]
["bitfinex","BTCUSD",1724768100970,0.322445,62026.0,62005.0,0.47989634]
["bitfinex","BTCUSD",1724768101214,0.1851,62033.0,62006.0,0.39002529]
["bitfinex","BTCUSD",1724768101440,0.1851,62033.0,62007.0,0.00322509]
["bitfinex","BTCUSD",1724768101692,0.1851,62033.0,62010.0,0.188]
["bitfinex","BTCUSD",1724768101693,0.322425,62030.0,62010.0,0.188]
["bitfinex","BTCUSD",1724768101937,0.1851,62048.0,62013.0,0.188]
["bitfinex","BTCUSD",1724768102186,0.322453,62025.0,62014.0,0.3868]
["bitfinex","BTCUSD",1724768102421,0.30486053,62042.0,62014.0,0.39002461]
["bitfinex","BTCUSD",1724768102668,0.161224,62026.0,62014.0,0.39002461]
["bitfinex","BTCUSD",1724768102907,0.322439,62028.0,62014.0,0.39002461]
["bitfinex","BTCUSD",1724768103139,0.4009,62039.0,62014.0,0.39002461]
["bitfinex","BTCUSD",1724768103369,0.02526406,62042.0,62017.0,0.197]
["bitfinex","BTCUSD",1724768103592,0.27959647,62041.0,62018.0,0.4152]
["bitfinex","BTCUSD",1724768103828,0.002,62030.0,62018.0,0.4152]
["bitfinex","BTCUSD",1724768104061,0.002,62030.0,62019.0,0.0032246]
["bitfinex","BTCUSD",1724768104336,0.322412,62033.0,62020.0,0.00322431]
["bitfinex","BTCUSD",1724768104581,0.322412,62033.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768105036,0.02826406,62042.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768105075,0.161227,62025.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768105303,0.322427,62030.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768105530,0.794957,62043.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768105531,0.322436,62028.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768105763,0.161228,62024.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768106023,0.161213,62030.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768106253,0.161218,62028.0,62022.0,0.00322427]
["bitfinex","BTCUSD",1724768106501,0.27900888,62040.0,62021.0,0.3991]
["bitfinex","BTCUSD",1724768106756,0.483699,62022.0,62019.0,0.002]
["bitfinex","BTCUSD",1724768107012,0.27900888,62033.0,62019.0,0.002]
["bitfinex","BTCUSD",1724768107013,0.80619,62020.0,62019.0,0.002]
["bitfinex","BTCUSD",1724768107253,0.27900888,62026.0,62000.0,0.5815]
["bitfinex","BTCUSD",1724768107254,0.322455,62025.0,62000.0,0.5815]
["bitfinex","BTCUSD",1724768107519,0.4956,62032.0,62021.0,0.007]
["bitfinex","BTCUSD",1724768107520,0.161233,62022.0,62021.0,0.007]
["bitfinex","BTCUSD",1724768107760,0.483699,62022.0,62021.0,0.007]
["bitfinex","BTCUSD",1724768108027,0.00090421,62025.0,62016.0,0.1808]
["bitfinex","BTCUSD",1724768108280,0.002,62020.0,62019.0,0.001]
["bitfinex","BTCUSD",1724768108771,0.00090421,62025.0,62017.0,0.00322457]
["bitfinex","BTCUSD",1724768109270,0.00090421,62025.0,62021.0,0.003]
["bitfinex","BTCUSD",1724768109752,0.00090421,62025.0,62022.0,0.4138]
["bitfinex","BTCUSD",1724768110006,0.00090421,62025.0,62023.0,0.1803]
["bitfinex","BTCUSD",1724768110918,0.483682,62024.0,62023.0,0.1803]
["bitfinex","BTCUSD",1724768111141,0.00090421,62025.0,62023.0,0.1803]
["bitfinex","BTCUSD",1724768111583,0.00090421,62025.0,62023.0,0.1903]
["bitfinex","BTCUSD",1724768112029,0.00090421,62025.0,62023.0,0.1803]
["bitfinex","BTCUSD",1724768112308,0.00090421,62025.0,62024.0,0.00322453]
["bitfinex","BTCUSD",1724768112580,0.00090421,62025.0,62023.0,0.1913]
["bitfinex","BTCUSD",1724768113738,0.00090421,62025.0,62023.0,0.1803]
["bitfinex","BTCUSD",1724768113973,0.00090421,62025.0,62023.0,0.1903]
["bitfinex","BTCUSD",1724768114690,0.00090421,62025.0,62023.0,0.1803]
["bitfinex","BTCUSD",1724768115159,0.00090421,62025.0,62024.0,0.40932426]
["bitfinex","BTCUSD",1724768115403,0.00090421,62025.0,62024.0,0.4061]
["bitfinex","BTCUSD",1724768117177,0.32235,62045.0,62024.0,0.4061]
["bitfinex","BTCUSD",1724768117178,0.1620583,62053.0,62034.0,0.1979]
["bitfinex","BTCUSD",1724768117406,0.47989634,62044.0,62035.0,0.4266]
["bitfinex","BTCUSD",1724768117648,0.0009053,62053.0,62035.0,0.4036]
["bitfinex","BTCUSD",1724768117649,0.1620593,62053.0,62035.0,0.4036]
["bitfinex","BTCUSD",1724768117900,0.0009053,62053.0,62036.0,0.00322332]
["bitfinex","BTCUSD",1724768118122,0.161161,62050.0,62037.0,0.4111]
["bitfinex","BTCUSD",1724768118340,0.3232103,62053.0,62037.0,0.4111]
["bitfinex","BTCUSD",1724768118571,0.0009053,62053.0,62038.0,0.1]
["bitfinex","BTCUSD",1724768119028,0.1620583,62053.0,62038.0,0.1]
["bitfinex","BTCUSD",1724768119272,0.0009053,62053.0,62038.0,0.1]
["bitfinex","BTCUSD",1724768120676,0.0009053,62053.0,62039.0,0.00322323]
["bitfinex","BTCUSD",1724768120921,0.0009053,62053.0,62049.0,0.3978]
["bitfinex","BTCUSD",1724768121160,0.0004,62059.0,62058.0,0.67680888]
["bitfinex","BTCUSD",1724768121422,0.0004,62059.0,62058.0,0.99410888]
["bitfinex","BTCUSD",1724768121863,1.52609336,62062.0,62058.0,0.40200888]
["bitfinex","BTCUSD",1724768122111,1.52609336,62062.0,62061.0,0.5891]
["bitfinex","BTCUSD",1724768122341,0.00904201,62080.0,62065.0,0.401]
["bitfinex","BTCUSD",1724768122622,0.83364201,62066.0,62065.0,1.29210888]
["bitfinex","BTCUSD",1724768122851,0.83364201,62066.0,62065.0,0.5891]
["bitfinex","BTCUSD",1724768123113,0.83364201,62066.0,62061.0,0.1]
["bitfinex","BTCUSD",1724768123326,0.83364201,62066.0,62046.0,0.4097]
["bitfinex","BTCUSD",1724768123327,0.16116,62051.0,62046.0,0.4097]
["bitfinex","BTCUSD",1724768123548,0.161161,62050.0,62046.0,0.4097]
["bitfinex","BTCUSD",1724768123775,0.483558,62040.0,62034.0,0.365]
["bitfinex","BTCUSD",1724768124018,0.881458,62040.0,62034.0,0.365]
["bitfinex","BTCUSD",1724768124245,0.3979,62040.0,62028.0,0.001]
["bitfinex","BTCUSD",1724768124497,0.3979,62040.0,62026.0,0.47989634]
["bitfinex","BTCUSD",1724768124733,0.3979,62040.0,62028.0,0.001]
["bitfinex","BTCUSD",1724768124967,0.3979,62040.0,62020.0,0.5998]
["bitfinex","BTCUSD",1724768124968,0.27900888,62060.0,62021.0,0.47989634]
["bitfinex","BTCUSD",1724768125211,0.161212,62031.0,62028.0,0.001]
["bitfinex","BTCUSD",1724768125453,0.4016,62047.0,62023.0,0.00322418]
["bitfinex","BTCUSD",1724768125454,0.8246,62034.0,62023.0,0.00322418]
["bitfinex","BTCUSD",1724768125716,0.1959,62049.0,62023.0,0.00322418]
["bitfinex","BTCUSD",1724768125717,0.8246,62041.0,62027.0,0.27900888]
["bitfinex","BTCUSD",1724768125944,0.8246,62041.0,62029.0,0.4148]
["bitfinex","BTCUSD",1724768126189,0.8246,62041.0,62030.0,0.10322352]
["bitfinex","BTCUSD",1724768126413,0.8246,62041.0,62032.0,0.4148]
["bitfinex","BTCUSD",1724768126654,0.8246,62041.0,62034.0,0.4148]
["bitfinex","BTCUSD",1724768126879,0.8246,62057.0,62036.0,0.4137]
["bitfinex","BTCUSD",1724768127131,0.47989634,62055.0,62038.0,0.4137]
["bitfinex","BTCUSD",1724768127362,0.8246,62060.0,62038.0,0.4137]
["bitfinex","BTCUSD",1724768127363,0.161163,62049.0,62039.0,0.1]
["bitfinex","BTCUSD",1724768127586,0.8246,62060.0,62039.0,0.1]
["bitfinex","BTCUSD",1724768127950,0.161168,62047.0,62039.0,0.1]
["bitfinex","BTCUSD",1724768128064,0.322323,62050.0,62040.0,0.00322338]
["bitfinex","BTCUSD",1724768128277,0.8246,62060.0,62039.0,0.1]
["bitfinex","BTCUSD",1724768128278,0.4108,62051.0,62039.0,0.1]
["bitfinex","BTCUSD",1724768128492,0.4108,62051.0,62035.0,0.001]
["bitfinex","BTCUSD",1724768128493,0.4108,62051.0,62035.0,0.00322362]
["bitfinex","BTCUSD",1724768128712,0.161163,62049.0,62035.0,0.00322362]
["bitfinex","BTCUSD",1724768128928,0.4108,62056.0,62036.0,0.00322343]
["bitfinex","BTCUSD",1724768129162,0.8246,62060.0,62037.0,0.4041]
["bitfinex","BTCUSD",1724768129381,0.8246,62060.0,62038.0,0.29142303]
["bitfinex","BTCUSD",1724768129604,0.8246,62060.0,62039.0,0.4271]
["bitfinex","BTCUSD",1724768129828,0.8246,62060.0,62041.0,0.1882]
["bitfinex","BTCUSD",1724768130047,0.8246,62060.0,62042.0,0.43032267]
["bitfinex","BTCUSD",1724768130266,0.8246,62060.0,62045.0,0.1863]
["bitfinex","BTCUSD",1724768130510,0.8246,62061.0,62048.0,0.1873]
["bitfinex","BTCUSD",1724768130733,0.8246,62061.0,62051.0,0.3913]
["bitfinex","BTCUSD",1724768130970,0.7846,62065.0,62056.0,0.198]
["bitfinex","BTCUSD",1724768131193,0.7846,62065.0,62058.0,0.198]
["bitfinex","BTCUSD",1724768131410,0.7846,62065.0,62060.0,0.4012]
["bitfinex","BTCUSD",1724768131624,0.7846,62065.0,62061.0,0.1]
["bitfinex","BTCUSD",1724768131865,0.7846,62065.0,62062.0,0.023]
["bitfinex","BTCUSD",1724768132564,0.7846,62065.0,62064.0,0.5992]
["bitfinex","BTCUSD",1724768132777,0.7846,62065.0,62064.0,0.7222]
["bitfinex","BTCUSD",1724768133690,0.7846,62065.0,62064.0,0.6992]
["bitfinex","BTCUSD",1724768133910,0.483387,62062.0,62061.0,0.014]
["bitfinex","BTCUSD",1724768134133,0.805645,62062.0,62061.0,0.014]
["bitfinex","BTCUSD",1724768134356,1.504803,62062.0,62061.0,0.014]
["bitfinex","BTCUSD",1724768134586,0.5574,62062.0,62042.0,0.5697]
["bitfinex","BTCUSD",1724768134859,0.322264,62061.0,62042.0,0.5697]
["bitfinex","BTCUSD",1724768135083,0.322264,62061.0,62027.0,0.0232764]
["bitfinex","BTCUSD",1724768135084,0.5574,62062.0,62033.0,0.001]
["bitfinex","BTCUSD",1724768135300,0.1805,62062.0,62034.0,0.3863]
["bitfinex","BTCUSD",1724768135512,0.322368,62041.0,62034.0,0.3863]
["bitfinex","BTCUSD",1724768135744,0.161168,62047.0,62035.0,0.48312015]
["bitfinex","BTCUSD",1724768135965,0.3976,62061.0,62037.0,0.86189634]
["bitfinex","BTCUSD",1724768136190,0.47989634,62064.0,62039.0,0.382]
["bitfinex","BTCUSD",1724768136415,0.7846,62065.0,62041.0,0.382]
["bitfinex","BTCUSD",1724768136639,0.161145,62056.0,62041.0,0.382]
["bitfinex","BTCUSD",1724768136875,0.322253,62063.0,62044.0,0.47989634]
["bitfinex","BTCUSD",1724768137094,0.7846,62065.0,62045.0,0.5082225]
["bitfinex","BTCUSD",1724768137308,0.161124,62064.0,62045.0,0.5082225]
["bitfinex","BTCUSD",1724768137544,0.7846,62065.0,62045.0,0.5082225]
["bitfinex","BTCUSD",1724768137761,0.7846,62065.0,62046.0,0.382]
["bitfinex","BTCUSD",1724768137976,0.7846,62065.0,62048.0,0.1975]
["bitfinex","BTCUSD",1724768138207,0.7846,62065.0,62050.0,0.382]
["bitfinex","BTCUSD",1724768138417,0.7846,62065.0,62051.0,0.1]
["bitfinex","BTCUSD",1724768138633,0.7846,62065.0,62053.0,0.5795]
["bitfinex","BTCUSD",1724768138874,0.7846,62065.0,62056.0,0.5795]
["bitfinex","BTCUSD",1724768139089,0.7846,62065.0,62057.0,0.405]
["bitfinex","BTCUSD",1724768139306,0.7846,62065.0,62058.0,0.1]
["bitfinex","BTCUSD",1724768139542,0.7846,62065.0,62059.0,0.023]
["bitfinex","BTCUSD",1724768139756,0.7846,62065.0,62060.0,0.00322222]
["bitfinex","BTCUSD",1724768139973,0.7846,62065.0,62061.0,0.023]
["bitfinex","BTCUSD",1724768140220,0.7846,62065.0,62061.0,0.123]
["bitfinex","BTCUSD",1724768140646,0.7846,62065.0,62062.0,0.00322211]
["bitfinex","BTCUSD",1724768141095,0.7846,62065.0,62061.0,0.123]
["bitfinex","BTCUSD",1724768141096,0.7846,62065.0,62063.0,0.6142]
["bitfinex","BTCUSD",1724768141317,0.7846,62065.0,62064.0,0.1]
["bitfinex","BTCUSD",1724768142035,0.7846,62065.0,62064.0,0.123]
["bitfinex","BTCUSD",1724768142259,0.7846,62065.0,62064.0,0.5024]
["bitfinex","BTCUSD",1724768142711,0.7846,62065.0,62064.0,0.4794]
["bitfinex","BTCUSD",1724768142934,0.7846,62065.0,62064.0,0.5024]
["bitfinex","BTCUSD",1724768143157,0.7846,62065.0,62064.0,0.5164]
["bitfinex","BTCUSD",1724768143379,0.7846,62065.0,62064.0,0.114]
["bitfinex","BTCUSD",1724768143808,0.7846,62065.0,62064.0,0.014]
["bitfinex","BTCUSD",1724768144468,1.675963,62065.0,62064.0,0.014]
["bitfinex","BTCUSD",1724768144691,2.320447,62065.0,62064.0,0.014]
["bitfinex","BTCUSD",1724768145143,2.320447,62065.0,62035.0,0.02326382]
["bitfinex","BTCUSD",1724768145144,0.508693,62036.0,62020.0,0.47989634]
["bitfinex","BTCUSD",1724768145396,0.806125,62025.0,62020.0,0.47989634]
["bitfinex","BTCUSD",1724768145620,0.5837,62027.0,62005.0,0.48071834]
["bitfinex","BTCUSD",1724768145835,0.5837,62027.0,62014.0,0.001]
["bitfinex","BTCUSD",1724768145836,0.806125,62025.0,62014.0,0.001]
["bitfinex","BTCUSD",1724768146060,1.128575,62025.0,62014.0,0.001]
["bitfinex","BTCUSD",1724768146280,0.806125,62025.0,62024.0,0.014822]
["bitfinex","BTCUSD",1724768147408,0.483675,62025.0,62024.0,0.014822]
["bitfinex","BTCUSD",1724768147626,0.906142,62027.0,62014.0,0.001]
["bitfinex","BTCUSD",1724768147627,0.5837,62027.0,62014.0,0.001]
["bitfinex","BTCUSD",1724768147858,0.00322296,62026.0,62017.0,0.001]
["bitfinex","BTCUSD",1724768148074,0.322451,62025.0,62018.0,0.001]
["bitfinex","BTCUSD",1724768148289,0.00322296,62024.0,62018.0,0.001]
["bitfinex","BTCUSD",1724768148567,0.16124,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1724768148820,0.483793,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1724768149044,0.151264,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1724768149297,0.4132,62019.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768149298,0.322505,62015.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768149522,0.483746,62016.0,62015.0,0.001]
["bitfinex","BTCUSD",1724768149744,0.02526713,62018.0,62015.0,0.001]
["bitfinex","BTCUSD",1724768149972,0.4132,62019.0,62015.0,0.001]
["bitfinex","BTCUSD",1724768150202,0.001,62026.0,62012.0,0.577]
["bitfinex","BTCUSD",1724768150683,0.161228,62024.0,62012.0,0.577]
["bitfinex","BTCUSD",1724768150908,0.573116,62029.0,62013.0,0.123]
["bitfinex","BTCUSD",1724768151156,0.4119,62029.0,62013.0,0.123]
["bitfinex","BTCUSD",1724768151386,0.16444596,62026.0,62013.0,0.123]
["bitfinex","BTCUSD",1724768151642,0.16444596,62026.0,62018.0,0.001]
["bitfinex","BTCUSD",1724768151643,0.00322296,62026.0,62018.0,0.001]
["bitfinex","BTCUSD",1724768151880,0.161231,62023.0,62015.0,0.001]
["bitfinex","BTCUSD",1724768152122,0.00322296,62022.0,62015.0,0.001]
["bitfinex","BTCUSD",1724768152590,0.00322296,62022.0,62014.0,0.001]
["bitfinex","BTCUSD",1724768152591,0.161251,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1724768152819,0.48698296,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1724768153040,0.80948996,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1724768153283,0.00322296,62014.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768153536,0.161274,62006.0,62005.0,0.003822]
["bitfinex","BTCUSD",1724768153800,0.32575596,62009.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768154034,0.161274,62006.0,62005.0,0.001822]
["bitfinex","BTCUSD",1724768154273,0.48704596,62006.0,62005.0,0.001822]
["bitfinex","BTCUSD",1724768154784,0.80959496,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768155046,1.22209496,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768155309,1.541421,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768155542,1.737921,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768155787,1.737921,62006.0,62005.0,0.003822]
["bitfinex","BTCUSD",1724768156007,1.837921,62006.0,62005.0,0.003822]
["bitfinex","BTCUSD",1724768156769,2.16047,62006.0,62005.0,0.003822]
["bitfinex","BTCUSD",1724768157060,2.16047,62006.0,61986.0,0.001]
["bitfinex","BTCUSD",1724768157061,0.16136,61973.0,61967.0,0.47989634]
["bitfinex","BTCUSD",1724768157278,0.00322296,61985.0,61967.0,0.48089634]
["bitfinex","BTCUSD",1724768157513,0.161358,61974.0,61967.0,0.001]
["bitfinex","BTCUSD",1724768157741,0.81002496,61973.0,61967.0,0.001]
["bitfinex","BTCUSD",1724768157977,1.40862496,61973.0,61967.0,0.001]
["bitfinex","BTCUSD",1724768158213,1.40862496,61973.0,61972.0,0.00921]
["bitfinex","BTCUSD",1724768158455,1.73634596,61973.0,61972.0,0.00921]
["bitfinex","BTCUSD",1724768158714,1.40862496,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768159161,1.41262496,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768159395,0.00722296,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768159639,0.004,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768160147,1.056481,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768160373,1.701923,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768160608,1.375202,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768161098,1.380202,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768161827,1.375202,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768162087,1.052481,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768162310,1.378202,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768162815,1.700923,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768163327,1.800923,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768163562,1.797923,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768163879,2.122644,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768164068,2.149644,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768164300,2.147644,61973.0,61972.0,0.00821]
["bitfinex","BTCUSD",1724768164539,0.80688,61967.0,61961.0,0.00821]
["bitfinex","BTCUSD",1724768164781,1.19488,61967.0,61961.0,0.00821]
["bitfinex","BTCUSD",1724768165004,0.669645,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724768165231,1.317305,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724768165459,1.740135,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724768165719,2.28621525,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724768165976,1.946735,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724768166195,1.98638525,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724768166453,0.484315,61943.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768166673,1.505269,61943.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768166900,1.828146,61943.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768167584,2.020546,61943.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768167800,2.021546,61943.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768168495,2.120546,61943.0,61942.0,0.00821]
["bitfinex","BTCUSD",1724768168700,1.52656,61938.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768169380,0.880754,61938.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768169611,0.557851,61938.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768169851,0.3964,61938.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768170082,0.318696,61943.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768170083,0.001,61943.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768170314,0.001,61943.0,61938.0,0.19962885]
["bitfinex","BTCUSD",1724768170546,0.49674161,61967.0,61938.0,0.19962885]
["bitfinex","BTCUSD",1724768170547,0.00322296,61961.0,61938.0,0.19962885]
["bitfinex","BTCUSD",1724768170770,0.32279,61960.0,61939.0,0.1]
["bitfinex","BTCUSD",1724768170992,0.3913,61963.0,61940.0,0.00322856]
["bitfinex","BTCUSD",1724768170993,0.00322296,61959.0,61940.0,0.00322856]
["bitfinex","BTCUSD",1724768171225,0.00322296,61959.0,61942.0,0.3973]
["bitfinex","BTCUSD",1724768171499,0.4113,61973.0,61941.0,0.023]
["bitfinex","BTCUSD",1724768171500,0.001,61996.0,61943.0,0.71872798]
["bitfinex","BTCUSD",1724768171729,0.47989634,61965.0,61944.0,0.5925]
["bitfinex","BTCUSD",1724768171952,0.161408,61955.0,61945.0,0.1]
["bitfinex","BTCUSD",1724768172183,0.00322296,61954.0,61944.0,0.5925]
["bitfinex","BTCUSD",1724768172452,0.322814,61956.0,61944.0,0.5925]
["bitfinex","BTCUSD",1724768172685,0.00322296,61955.0,61944.0,0.5925]
["bitfinex","BTCUSD",1724768172920,0.00322296,61963.0,61945.0,0.023]
["bitfinex","BTCUSD",1724768173355,0.00322296,61963.0,61945.0,0.123]
["bitfinex","BTCUSD",1724768173579,0.161398,61959.0,61945.0,0.1]
["bitfinex","BTCUSD",1724768173799,0.161404,61957.0,61945.0,0.1]
["bitfinex","BTCUSD",1724768174056,0.322831,61952.0,61944.0,0.5925]
["bitfinex","BTCUSD",1724768174279,0.00322296,61951.0,61937.0,0.191123]
["bitfinex","BTCUSD",1724768174496,0.00322296,61950.0,61938.0,0.1]
["bitfinex","BTCUSD",1724768174714,0.47989634,61965.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768174715,0.85609634,61939.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768174922,0.81047996,61938.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768175128,0.00322296,61938.0,61937.0,0.000823]
["bitfinex","BTCUSD",1724768175763,0.002,61969.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768175973,0.161429,61947.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768176205,0.00322296,61947.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768176836,0.00322296,61949.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768177056,0.47989634,61955.0,61939.0,0.02622887]
["bitfinex","BTCUSD",1724768177270,0.32604796,61953.0,61939.0,0.023]
["bitfinex","BTCUSD",1724768177503,0.00322296,61953.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768177929,0.16144,61943.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768178131,0.00322296,61946.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768178493,0.161434,61945.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768178720,0.00322296,61946.0,61938.0,0.4161]
["bitfinex","BTCUSD",1724768178951,0.00322296,61946.0,61938.0,0.4171]
["bitfinex","BTCUSD",1724768179412,0.322862,61946.0,61938.0,0.4171]
["bitfinex","BTCUSD",1724768179457,0.16464596,61949.0,61938.0,0.4171]
["bitfinex","BTCUSD",1724768179688,0.006,61953.0,61939.0,0.00322887]
["bitfinex","BTCUSD",1724768179689,0.00322296,61950.0,61939.0,0.00322887]
["bitfinex","BTCUSD",1724768180187,0.006,61953.0,61941.0,0.5859]
["bitfinex","BTCUSD",1724768180412,0.006,61953.0,61942.0,0.123]
["bitfinex","BTCUSD",1724768180646,0.006,61953.0,61943.0,0.00322814]
["bitfinex","BTCUSD",1724768180887,0.00322296,61958.0,61944.0,0.023]
["bitfinex","BTCUSD",1724768181114,0.00322296,61961.0,61944.0,0.023]
["bitfinex","BTCUSD",1724768181341,0.47989634,61967.0,61948.0,0.5859]
["bitfinex","BTCUSD",1724768181560,0.002,62008.0,61942.0,0.1]
["bitfinex","BTCUSD",1724768181561,0.47989634,61966.0,61951.0,0.5859]
["bitfinex","BTCUSD",1724768181781,0.02528456,61983.0,61954.0,0.3984]
["bitfinex","BTCUSD",1724768182008,0.001,61958.0,61955.0,0.5214]
["bitfinex","BTCUSD",1724768182214,0.001,61958.0,61957.0,0.5801]
["bitfinex","BTCUSD",1724768182418,0.47989634,61985.0,61958.0,0.5801]
["bitfinex","BTCUSD",1724768182649,0.47989634,61985.0,61957.0,0.123]
["bitfinex","BTCUSD",1724768182650,0.47989634,61968.0,61961.0,0.3896]
["bitfinex","BTCUSD",1724768182872,0.002,61966.0,61962.0,0.1]
["bitfinex","BTCUSD",1724768183102,0.002,61966.0,61961.0,0.3896]
["bitfinex","BTCUSD",1724768183329,0.002,61966.0,61960.0,0.1905]
["bitfinex","BTCUSD",1724768183552,0.32277,61964.0,61960.0,0.1905]
["bitfinex","BTCUSD",1724768183759,0.00322296,61963.0,61954.0,0.4149]
["bitfinex","BTCUSD",1724768184008,0.1614,61958.0,61954.0,0.4149]
["bitfinex","BTCUSD",1724768184228,0.16141,61954.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768184454,0.00322296,61957.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768184664,0.02528444,61967.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768184665,0.161392,61961.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768184884,0.00322296,61960.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768185088,0.00322296,61959.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768185337,0.001,61954.0,61953.0,0.21]
["bitfinex","BTCUSD",1724768186018,0.42234444,61986.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768186237,0.3226,61997.0,61953.0,0.199]
["bitfinex","BTCUSD",1724768186238,0.001,61960.0,61955.0,0.3817]
["bitfinex","BTCUSD",1724768186454,0.001,61960.0,61956.0,0.023]
["bitfinex","BTCUSD",1724768186675,0.001,61960.0,61958.0,0.3817]
["bitfinex","BTCUSD",1724768186933,0.47989634,61985.0,61962.0,0.1884]
["bitfinex","BTCUSD",1724768187159,0.47989634,61985.0,61964.0,0.3966]
["bitfinex","BTCUSD",1724768187388,0.47989634,61985.0,61966.0,0.3966]
["bitfinex","BTCUSD",1724768187608,0.322574,62002.0,61968.0,0.1837]
["bitfinex","BTCUSD",1724768187609,0.161302,61996.0,61968.0,0.1837]
["bitfinex","BTCUSD",1724768187826,0.16131,61993.0,61969.0,0.39982665]
["bitfinex","BTCUSD",1724768188039,0.322618,61993.0,61970.0,0.023]
["bitfinex","BTCUSD",1724768188494,0.161319,61989.0,61970.0,0.023]
["bitfinex","BTCUSD",1724768188706,0.7856,61980.0,61969.0,0.4966]
["bitfinex","BTCUSD",1724768189127,0.7856,61980.0,61970.0,0.023]
["bitfinex","BTCUSD",1724768189349,0.161346,61979.0,61969.0,0.4966]
["bitfinex","BTCUSD",1724768189586,0.7846,61980.0,61969.0,0.4966]
["bitfinex","BTCUSD",1724768189803,0.7856,61980.0,61970.0,0.014]
["bitfinex","BTCUSD",1724768190241,0.7856,61980.0,61971.0,0.02622691]
["bitfinex","BTCUSD",1724768190453,0.7856,61980.0,61971.0,0.023]
["bitfinex","BTCUSD",1724768190690,0.7856,61980.0,61972.0,0.00322673]
["bitfinex","BTCUSD",1724768190902,0.7856,61980.0,61974.0,0.3755]
["bitfinex","BTCUSD",1724768191150,0.7856,61980.0,61977.0,0.3755]
["bitfinex","BTCUSD",1724768191370,0.7856,61980.0,61978.0,0.12622655]
["bitfinex","BTCUSD",1724768191612,0.7856,61980.0,61979.0,0.3898]
["bitfinex","BTCUSD",1724768191828,0.7856,61980.0,61979.0,0.5128]
["bitfinex","BTCUSD",1724768192291,0.7846,61980.0,61979.0,0.3898]
["bitfinex","BTCUSD",1724768192514,0.7856,61980.0,61979.0,0.3898]
["bitfinex","BTCUSD",1724768192994,0.7846,61980.0,61979.0,0.3898]
["bitfinex","BTCUSD",1724768193463,0.7856,61980.0,61979.0,0.4038]
["bitfinex","BTCUSD",1724768194313,0.7865053,61980.0,61979.0,0.4038]
["bitfinex","BTCUSD",1724768194793,0.7855053,61980.0,61979.0,0.3898]
["bitfinex","BTCUSD",1724768195226,0.7865053,61980.0,61979.0,0.4028]
["bitfinex","BTCUSD",1724768196110,0.7855053,61980.0,61979.0,0.3898]
["bitfinex","BTCUSD",1724768196546,0.7865053,61980.0,61979.0,0.5038]
["bitfinex","BTCUSD",1724768196982,0.7865053,61980.0,61979.0,0.66376545]
["bitfinex","BTCUSD",1724768197472,0.7865053,61980.0,61979.0,0.68676545]
["bitfinex","BTCUSD",1724768197965,0.7855053,61980.0,61979.0,0.67276545]
["bitfinex","BTCUSD",1724768198420,0.7865053,61980.0,61979.0,0.68676545]
["bitfinex","BTCUSD",1724768198857,0.7865053,61980.0,61979.0,0.85716545]
["bitfinex","BTCUSD",1724768198858,0.0009053,61980.0,61979.0,0.85716545]
["bitfinex","BTCUSD",1724768199338,0.0019053,61980.0,61979.0,0.87116545]
["bitfinex","BTCUSD",1724768201369,0.00090421,61990.0,61980.0,0.5719]
["bitfinex","BTCUSD",1724768201593,0.00090421,61990.0,61986.0,0.5719]
["bitfinex","BTCUSD",1724768201594,0.47989634,61989.0,61986.0,0.5719]
["bitfinex","BTCUSD",1724768201996,0.00090421,61990.0,61987.0,0.28296545]
["bitfinex","BTCUSD",1724768202419,0.00090421,61990.0,61989.0,0.15996545]
["bitfinex","BTCUSD",1724768202640,0.00090421,61990.0,61989.0,0.18296545]
["bitfinex","BTCUSD",1724768202852,0.00090421,61990.0,61989.0,0.28619091]
["bitfinex","BTCUSD",1724768203096,0.00090421,61990.0,61989.0,0.69989091]
["bitfinex","BTCUSD",1724768203309,0.00090421,61990.0,61989.0,0.69666545]
["bitfinex","BTCUSD",1724768204184,0.00190421,61990.0,61989.0,0.70866545]
["bitfinex","BTCUSD",1724768204836,0.00190421,61990.0,61989.0,0.89546545]
["bitfinex","BTCUSD",1724768205290,0.7846,62013.0,61991.0,0.001]
["bitfinex","BTCUSD",1724768205524,0.7846,62013.0,61999.0,0.5832]
["bitfinex","BTCUSD",1724768205766,0.7846,62013.0,62000.0,0.25996545]
["bitfinex","BTCUSD",1724768205992,0.7846,62013.0,62001.0,0.023]
["bitfinex","BTCUSD",1724768206205,0.7846,62013.0,62002.0,0.15996545]
["bitfinex","BTCUSD",1724768206419,0.00322296,62012.0,62003.0,0.1]
["bitfinex","BTCUSD",1724768206630,0.00322296,62012.0,62004.0,0.15996545]
["bitfinex","BTCUSD",1724768206852,0.008,62012.0,62005.0,0.123]
["bitfinex","BTCUSD",1724768207077,0.008,62012.0,62006.0,0.16319053]
["bitfinex","BTCUSD",1724768207294,0.008,62012.0,62007.0,0.123]
["bitfinex","BTCUSD",1724768207508,0.7846,62013.0,62008.0,0.15996545]
["bitfinex","BTCUSD",1724768207720,0.7846,62013.0,62009.0,0.1]
["bitfinex","BTCUSD",1724768207930,0.7936,62013.0,62010.0,0.15996545]
["bitfinex","BTCUSD",1724768208146,0.7846,62013.0,62010.0,0.15996545]
["bitfinex","BTCUSD",1724768208369,0.7846,62013.0,62011.0,0.1]
["bitfinex","BTCUSD",1724768208658,0.7846,62013.0,61999.0,1.61328684]
["bitfinex","BTCUSD",1724768208659,0.00322296,62012.0,61999.0,1.5832]
["bitfinex","BTCUSD",1724768208874,0.161266,62009.0,62008.0,0.006]
["bitfinex","BTCUSD",1724768209089,0.161263,62011.0,62008.0,0.006]
["bitfinex","BTCUSD",1724768209301,0.945858,62013.0,62000.0,0.28296545]
["bitfinex","BTCUSD",1724768209516,0.945856,62013.0,62000.0,0.28296545]
["bitfinex","BTCUSD",1724768209765,0.00522296,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768210026,0.7846,62013.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768210962,0.7846,62013.0,62000.0,0.25996545]
["bitfinex","BTCUSD",1724768210963,0.39032296,62012.0,62000.0,0.101]
["bitfinex","BTCUSD",1724768211210,0.3871,62012.0,62001.0,0.16319104]
["bitfinex","BTCUSD",1724768211425,0.7846,62013.0,62002.0,0.1]
["bitfinex","BTCUSD",1724768211667,0.7866,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1724768212781,0.7846,62013.0,62006.0,0.1032251]
["bitfinex","BTCUSD",1724768213006,0.7846,62013.0,62007.0,0.15996545]
["bitfinex","BTCUSD",1724768213217,0.002,62012.0,62007.0,0.15996545]
["bitfinex","BTCUSD",1724768213430,0.7846,62013.0,62007.0,0.15996545]
["bitfinex","BTCUSD",1724768213898,0.7866,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1724768214337,0.7846,62013.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768214754,0.7846,62013.0,62011.0,0.16596545]
["bitfinex","BTCUSD",1724768215177,0.002,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768215432,0.00522296,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768215683,0.39962296,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768215902,0.56088196,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768216134,0.3964,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768216448,1.200695,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1724768216722,0.3944,62012.0,62011.0,0.007]
["bitfinex","BTCUSD",1724768216950,0.7846,62013.0,62011.0,0.35776545]
["bitfinex","BTCUSD",1724768217210,0.7846,62013.0,62012.0,0.17348655]
["bitfinex","BTCUSD",1724768217458,0.7846,62013.0,62012.0,0.1]
["bitfinex","BTCUSD",1724768218262,0.7846,62013.0,61987.0,0.001]
["bitfinex","BTCUSD",1724768218263,0.7846,62013.0,62005.0,0.1]
["bitfinex","BTCUSD",1724768218485,0.7846,62013.0,61972.0,0.04781349]
["bitfinex","BTCUSD",1724768218486,0.4011,62011.0,61986.0,0.1888]
["bitfinex","BTCUSD",1724768218725,0.4011,61998.0,61991.0,0.003]
["bitfinex","BTCUSD",1724768218967,0.00322296,61997.0,61991.0,0.003]
["bitfinex","BTCUSD",1724768219198,0.00322296,61997.0,61989.0,0.000822]
["bitfinex","BTCUSD",1724768219497,0.483933,61992.0,61991.0,0.003]
["bitfinex","BTCUSD",1724768219734,0.483933,61992.0,61989.0,0.000822]
["bitfinex","BTCUSD",1724768219735,0.80658,61990.0,61989.0,0.000822]
["bitfinex","BTCUSD",1724768220061,1.69067745,61990.0,61989.0,0.000822]
["bitfinex","BTCUSD",1724768220242,2.19660945,61990.0,61989.0,0.000822]
["bitfinex","BTCUSD",1724768220495,1.89925502,61990.0,61989.0,0.000822]
["bitfinex","BTCUSD",1724768220962,1.90925502,61990.0,61989.0,0.001822]
["bitfinex","BTCUSD",1724768221198,1.90925502,61990.0,61989.0,0.000822]
["bitfinex","BTCUSD",1724768221432,1.90025502,61990.0,61989.0,0.001822]
["bitfinex","BTCUSD",1724768221684,1.90025502,61990.0,61948.0,0.006465]
["bitfinex","BTCUSD",1724768221685,0.894635,61966.0,61965.0,0.003]
["bitfinex","BTCUSD",1724768221941,0.894635,61966.0,61953.0,1.47989634]
["bitfinex","BTCUSD",1724768221942,0.00322296,61965.0,61953.0,1.47989634]
["bitfinex","BTCUSD",1724768222185,0.4105,61972.0,61965.0,0.003]
["bitfinex","BTCUSD",1724768222688,0.161378,61966.0,61965.0,0.003]
["bitfinex","BTCUSD",1724768222932,0.00322296,61971.0,61965.0,0.003]
["bitfinex","BTCUSD",1724768222933,0.16318841,61971.0,61965.0,0.003]
["bitfinex","BTCUSD",1724768223175,0.002,61986.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768223176,1.54024,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768223422,1.57072245,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768223659,1.89350545,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768223958,1.91879547,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768224197,1.27322947,61961.0,61960.0,0.014823]
["bitfinex","BTCUSD",1724768224436,1.28422947,61961.0,61960.0,0.015823]
["bitfinex","BTCUSD",1724768224675,0.95044647,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768224920,0.43779002,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768225226,0.4235,61961.0,61960.0,0.002823]
["bitfinex","BTCUSD",1724768225444,0.013,61961.0,61960.0,0.002823]
["bitfinex","BTCUSD",1724768228195,1.77943477,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768228442,1.76543477,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768228688,1.77943477,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768228930,1.76743477,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768229183,1.90210545,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768229428,1.55632245,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768229720,0.91075645,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768229975,0.322695,61978.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768230284,0.47989634,61973.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768230448,0.016,61961.0,61960.0,0.1050506]
["bitfinex","BTCUSD",1724768230696,0.02528244,61991.0,61961.0,0.1959]
["bitfinex","BTCUSD",1724768230939,0.02528244,61991.0,61963.0,0.1959]
["bitfinex","BTCUSD",1724768230940,0.47989634,61979.0,61963.0,0.1959]
["bitfinex","BTCUSD",1724768231184,0.3958,61984.0,61964.0,0.75799022]
["bitfinex","BTCUSD",1724768231443,0.00322296,61983.0,61965.0,0.023]
["bitfinex","BTCUSD",1724768231695,0.00322296,61983.0,61965.0,0.02622707]
["bitfinex","BTCUSD",1724768231947,0.02527802,61989.0,61966.0,0.15996545]
["bitfinex","BTCUSD",1724768232201,0.00322296,61988.0,61967.0,0.1]
["bitfinex","BTCUSD",1724768232462,0.161337,61982.0,61968.0,0.10736633]
["bitfinex","BTCUSD",1724768232687,0.161337,61982.0,61963.0,0.1989]
["bitfinex","BTCUSD",1724768232688,0.02527802,61989.0,61963.0,0.1989]
["bitfinex","BTCUSD",1724768232689,0.161368,61971.0,61963.0,0.1989]
["bitfinex","BTCUSD",1724768232936,0.161368,61971.0,61963.0,0.003]
["bitfinex","BTCUSD",1724768232937,0.322742,61969.0,61963.0,0.003]
["bitfinex","BTCUSD",1724768233225,0.00322296,61968.0,61963.0,0.003]
["bitfinex","BTCUSD",1724768233411,0.55566545,61967.0,61963.0,0.003]
["bitfinex","BTCUSD",1724768233668,0.484167,61962.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768233911,0.484174,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768234160,0.15996545,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768234661,0.1986,61966.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768234662,0.1986,61966.0,61963.0,0.001]
["bitfinex","BTCUSD",1724768234905,0.3957,61967.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768234906,0.02528769,61967.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768235156,0.408,61974.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768235157,0.408,61974.0,61961.0,0.1938]
["bitfinex","BTCUSD",1724768235421,0.408,61974.0,61962.0,0.0581823]
["bitfinex","BTCUSD",1724768235648,0.7846,61976.0,61962.0,0.21814775]
["bitfinex","BTCUSD",1724768235879,0.7846,61976.0,61963.0,0.011]
["bitfinex","BTCUSD",1724768236128,0.00322296,61975.0,61964.0,0.15996545]
["bitfinex","BTCUSD",1724768236384,0.7846,61976.0,61966.0,0.3774]
["bitfinex","BTCUSD",1724768236647,0.7846,61976.0,61967.0,0.36624295]
["bitfinex","BTCUSD",1724768236889,0.00322296,61975.0,61967.0,0.1]
["bitfinex","BTCUSD",1724768237406,0.161364,61972.0,61967.0,0.1]
["bitfinex","BTCUSD",1724768237588,0.16458996,61971.0,61967.0,0.1]
["bitfinex","BTCUSD",1724768237823,0.16458996,61971.0,61962.0,0.102]
["bitfinex","BTCUSD",1724768238050,0.16458996,61971.0,61962.0,0.002]
["bitfinex","BTCUSD",1724768238051,0.39612296,61971.0,61962.0,0.002]
["bitfinex","BTCUSD",1724768238295,0.55748996,61971.0,61967.0,0.004]
["bitfinex","BTCUSD",1724768238525,0.39612296,61971.0,61967.0,0.014]
["bitfinex","BTCUSD",1724768238749,0.39612296,61971.0,61967.0,0.022]
["bitfinex","BTCUSD",1724768239270,0.001,61971.0,61967.0,0.008]
["bitfinex","BTCUSD",1724768239275,0.7846,61976.0,61967.0,0.008]
["bitfinex","BTCUSD",1724768239276,0.7846,61976.0,61967.0,0.15996545]
["bitfinex","BTCUSD",1724768239424,0.007,61971.0,61968.0,0.11599655]
["bitfinex","BTCUSD",1724768239930,0.007,61971.0,61969.0,0.15996545]
["bitfinex","BTCUSD",1724768240180,0.007,61971.0,61970.0,0.1]
["bitfinex","BTCUSD",1724768240467,0.007,61971.0,61968.0,0.11599655]
["bitfinex","BTCUSD",1724768240716,0.7846,61976.0,61968.0,0.275962]
["bitfinex","BTCUSD",1724768240946,0.00322296,61975.0,61968.0,0.25996545]
["bitfinex","BTCUSD",1724768241178,0.7846,61976.0,61968.0,0.25996545]
["bitfinex","BTCUSD",1724768241420,0.7846,61976.0,61972.0,0.1959]
["bitfinex","BTCUSD",1724768241728,0.7846,61976.0,61971.0,0.32234444]
["bitfinex","BTCUSD",1724768241729,0.7846,61976.0,61975.0,0.15996545]
["bitfinex","BTCUSD",1724768241958,0.00090421,61990.0,61975.0,0.25996545]
["bitfinex","BTCUSD",1724768242224,0.47989634,61987.0,61980.0,0.15996545]
["bitfinex","BTCUSD",1724768242462,0.00090421,61990.0,61981.0,0.4182]
["bitfinex","BTCUSD",1724768242718,0.00090421,61990.0,61981.0,0.1]
["bitfinex","BTCUSD",1724768243029,0.00322296,61989.0,61981.0,0.1]
["bitfinex","BTCUSD",1724768243183,0.40627274,61988.0,61969.0,0.4084]
["bitfinex","BTCUSD",1724768243420,0.48583841,61987.0,61969.0,0.4084]
["bitfinex","BTCUSD",1724768243673,0.161353,61976.0,61969.0,0.4084]
["bitfinex","BTCUSD",1724768243901,0.00322296,61975.0,61969.0,0.4084]
["bitfinex","BTCUSD",1724768244112,0.00322296,61975.0,61968.0,0.01]
["bitfinex","BTCUSD",1724768244339,0.00322296,61975.0,61968.0,0.11]
["bitfinex","BTCUSD",1724768244564,0.00322296,61975.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768244565,0.55656545,61974.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768244818,0.48412,61968.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768245088,0.806867,61968.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768245299,0.88072,61968.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768245525,0.557973,61968.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768245742,0.3966,61968.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768246399,0.001,61975.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768246625,0.00422296,61975.0,61967.0,0.183123]
["bitfinex","BTCUSD",1724768246916,0.00422296,61975.0,61968.0,0.0183123]
["bitfinex","BTCUSD",1724768246917,0.00322296,61975.0,61968.0,0.0183123]
["bitfinex","BTCUSD",1724768247131,0.3402,61980.0,61968.0,0.0183123]
["bitfinex","BTCUSD",1724768247345,0.3402,61980.0,61969.0,0.55379265]
["bitfinex","BTCUSD",1724768247561,0.3402,61984.0,61970.0,0.1120496]
["bitfinex","BTCUSD",1724768247841,0.3402,61984.0,61971.0,0.85056545]
["bitfinex","BTCUSD",1724768247842,0.002,61975.0,61971.0,0.85056545]
["bitfinex","BTCUSD",1724768247990,0.002,61975.0,61972.0,0.023]
["bitfinex","BTCUSD",1724768248224,0.3402,61984.0,61972.0,0.023]
["bitfinex","BTCUSD",1724768248225,0.3402,61984.0,61973.0,0.29226995]
["bitfinex","BTCUSD",1724768248456,0.001,61980.0,61974.0,0.1]
["bitfinex","BTCUSD",1724768248897,0.198,62011.0,61979.0,0.47989634]
["bitfinex","BTCUSD",1724768249126,0.00090421,62012.0,61982.0,0.15996545]
["bitfinex","BTCUSD",1724768249127,0.3988,62010.0,61982.0,0.15996545]
["bitfinex","BTCUSD",1724768249350,0.47989634,62009.0,61984.0,0.409]
["bitfinex","BTCUSD",1724768249581,0.47989634,62009.0,61985.0,0.123]
["bitfinex","BTCUSD",1724768249800,0.47989634,62009.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768249801,0.322541,62008.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768250017,0.322564,62004.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768250231,0.161296,61998.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768250734,0.3796,61993.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768250958,0.161327,61986.0,61985.0,0.001]
["bitfinex","BTCUSD",1724768251165,0.48398,61986.0,61985.0,0.015]
["bitfinex","BTCUSD",1724768251381,0.48398,61986.0,61985.0,0.014]
["bitfinex","BTCUSD",1724768251604,0.15996545,61986.0,61967.0,0.393523]
["bitfinex","BTCUSD",1724768251827,0.322669,61983.0,61967.0,0.393523]
["bitfinex","BTCUSD",1724768252047,0.53936545,61985.0,61968.0,0.00322742]
["bitfinex","BTCUSD",1724768252048,0.02527665,61982.0,61968.0,0.00322742]
["bitfinex","BTCUSD",1724768252268,0.02527665,61982.0,61969.0,0.07546159]
["bitfinex","BTCUSD",1724768252700,0.3794,61985.0,61969.0,0.07546159]
["bitfinex","BTCUSD",1724768253974,0.02527704,61988.0,61970.0,0.16319259]
["bitfinex","BTCUSD",1724768253975,0.009,61986.0,61970.0,0.16319259]
["bitfinex","BTCUSD",1724768254192,0.47989634,61991.0,61971.0,0.17331772]
["bitfinex","BTCUSD",1724768254410,0.47989634,61991.0,61972.0,0.00322693]
["bitfinex","BTCUSD",1724768254628,0.007,61985.0,61972.0,0.00322693]
["bitfinex","BTCUSD",1724768255126,0.32265,61987.0,61971.0,0.17331772]
["bitfinex","BTCUSD",1724768255333,0.4141,61978.0,61970.0,0.1]
["bitfinex","BTCUSD",1724768255546,0.4141,61978.0,61967.0,0.000823]
["bitfinex","BTCUSD",1724768255816,0.004,61986.0,61968.0,0.16319286]
["bitfinex","BTCUSD",1724768256043,0.004,61986.0,61969.0,0.3788]
["bitfinex","BTCUSD",1724768256265,0.004,61986.0,61970.0,0.63876545]
["bitfinex","BTCUSD",1724768256482,0.004,61986.0,61971.0,0.73610792]
["bitfinex","BTCUSD",1724768256717,0.004,61986.0,61973.0,0.3941]
["bitfinex","BTCUSD",1724768256935,0.00090421,61990.0,61975.0,0.3941]
["bitfinex","BTCUSD",1724768257137,0.007,61985.0,61977.0,0.3941]
["bitfinex","BTCUSD",1724768257347,0.0079053,61985.0,61978.0,0.26319164]
["bitfinex","BTCUSD",1724768257566,0.0009053,61985.0,61979.0,0.11989916]
["bitfinex","BTCUSD",1724768257778,0.0009053,61985.0,61981.0,0.3818]
["bitfinex","BTCUSD",1724768257989,0.0009053,61985.0,61982.0,0.25996545]
["bitfinex","BTCUSD",1724768258266,0.0009053,61985.0,61982.0,0.26319163]
["bitfinex","BTCUSD",1724768258424,0.0009053,61985.0,61983.0,0.07648908]
["bitfinex","BTCUSD",1724768258654,0.0009053,61985.0,61984.0,0.34589164]
["bitfinex","BTCUSD",1724768258878,0.0009053,61985.0,61984.0,0.85069164]
["bitfinex","BTCUSD",1724768260220,0.0029053,61985.0,61984.0,0.85069164]
["bitfinex","BTCUSD",1724768260429,0.0009053,61985.0,61984.0,0.85069164]
["bitfinex","BTCUSD",1724768260640,0.0009053,61985.0,61984.0,1.01065709]
["bitfinex","BTCUSD",1724768260888,0.0009053,61985.0,61984.0,1.02465709]
["bitfinex","BTCUSD",1724768260889,0.00139142,61985.0,61984.0,1.02465709]
["bitfinex","BTCUSD",1724768261108,0.00139142,61985.0,61984.0,1.03865709]
["bitfinex","BTCUSD",1724768261559,0.00139142,61985.0,61984.0,1.0074309]
["bitfinex","BTCUSD",1724768261560,0.00039142,61985.0,61984.0,1.0074309]
["bitfinex","BTCUSD",1724768261775,0.00039142,61985.0,61984.0,1.0214309]
["bitfinex","BTCUSD",1724768261994,0.00139142,61985.0,61984.0,1.0354309]
["bitfinex","BTCUSD",1724768262377,0.00139142,61985.0,61984.0,1.1967619]
["bitfinex","BTCUSD",1724768262570,0.00139142,61985.0,61984.0,1.0354309]
["bitfinex","BTCUSD",1724768262775,0.00139142,61985.0,61984.0,1.0124309]
["bitfinex","BTCUSD",1724768263144,0.00039142,61985.0,61984.0,0.9844309]
["bitfinex","BTCUSD",1724768263357,0.00039142,61985.0,61984.0,0.9984309]
["bitfinex","BTCUSD",1724768263585,0.00139142,61985.0,61984.0,0.028]
["bitfinex","BTCUSD",1724768263985,0.00039142,61985.0,61984.0,0.014]
["bitfinex","BTCUSD",1724768264189,0.00039142,61985.0,61984.0,0.028]
["bitfinex","BTCUSD",1724768264190,0.00139142,61985.0,61984.0,0.028]
["bitfinex","BTCUSD",1724768264395,0.00139142,61985.0,61984.0,0.17396545]
["bitfinex","BTCUSD",1724768264623,0.00039142,61985.0,61984.0,0.177362]
["bitfinex","BTCUSD",1724768264847,0.00039142,61985.0,61984.0,0.191362]
["bitfinex","BTCUSD",1724768265026,0.00039142,61985.0,61984.0,0.13339655]
["bitfinex","BTCUSD",1724768265503,0.00039142,61985.0,61984.0,0.293362]
["bitfinex","BTCUSD",1724768265945,0.00039142,61985.0,61984.0,0.70668797]
["bitfinex","BTCUSD",1724768266213,0.00039142,61985.0,61984.0,0.89178797]
["bitfinex","BTCUSD",1724768266416,0.00039142,61985.0,61984.0,0.90378797]
["bitfinex","BTCUSD",1724768266850,0.00039142,61985.0,61984.0,0.93778797]
["bitfinex","BTCUSD",1724768266851,0.00139142,61985.0,61984.0,0.93778797]
["bitfinex","BTCUSD",1724768267061,0.00139142,61985.0,61984.0,0.91278797]
["bitfinex","BTCUSD",1724768267062,0.00039142,61985.0,61984.0,0.91278797]
["bitfinex","BTCUSD",1724768267282,0.00039142,61985.0,61984.0,0.923562]
["bitfinex","BTCUSD",1724768267512,0.00139142,61985.0,61984.0,0.937562]
["bitfinex","BTCUSD",1724768268142,0.00139142,61985.0,61984.0,0.96115006]
["bitfinex","BTCUSD",1724768268834,0.00139142,61985.0,61984.0,1.12248106]
["bitfinex","BTCUSD",1724768269057,0.00090421,61990.0,61989.0,0.723018]
["bitfinex","BTCUSD",1724768269269,0.00090421,61990.0,61989.0,0.84366545]
["bitfinex","BTCUSD",1724768270145,0.00090421,61990.0,61989.0,1.00598345]
["bitfinex","BTCUSD",1724768270353,0.00090421,61990.0,61989.0,1.32862045]
["bitfinex","BTCUSD",1724768270580,0.00190421,61990.0,61989.0,1.82577745]
["bitfinex","BTCUSD",1724768270800,0.00190421,61990.0,61989.0,1.9717429]
["bitfinex","BTCUSD",1724768271007,0.00190421,61990.0,61989.0,1.3264689]
["bitfinex","BTCUSD",1724768271222,0.00190421,61990.0,61989.0,1.6771059]
["bitfinex","BTCUSD",1724768271223,0.00290421,61990.0,61989.0,1.6771059]
["bitfinex","BTCUSD",1724768271440,0.00190421,61990.0,61989.0,1.6771059]
["bitfinex","BTCUSD",1724768271661,0.00190421,61990.0,61989.0,1.9857429]
["bitfinex","BTCUSD",1724768271873,0.00090421,62012.0,61989.0,1.9857429]
["bitfinex","BTCUSD",1724768271874,0.47989634,62008.0,62007.0,0.71504444]
["bitfinex","BTCUSD",1724768272082,0.00090421,62012.0,62008.0,0.18649064]
["bitfinex","BTCUSD",1724768272297,0.00090421,62012.0,62009.0,0.15996545]
["bitfinex","BTCUSD",1724768272512,0.00090421,62012.0,62010.0,0.123]
["bitfinex","BTCUSD",1724768272726,0.00090421,62012.0,62011.0,0.15996545]
["bitfinex","BTCUSD",1724768272936,0.00090421,62012.0,62011.0,0.300362]
["bitfinex","BTCUSD",1724768273391,0.00090421,62012.0,62011.0,0.489162]
["bitfinex","BTCUSD",1724768273636,0.00090421,62012.0,62011.0,0.49238656]
["bitfinex","BTCUSD",1724768274301,0.00090421,62012.0,62011.0,0.50638656]
["bitfinex","BTCUSD",1724768274510,0.00090421,62012.0,62011.0,0.52038656]
["bitfinex","BTCUSD",1724768274735,0.00090421,62012.0,62011.0,0.50638656]
["bitfinex","BTCUSD",1724768275027,0.00090421,62012.0,62011.0,0.517162]
["bitfinex","BTCUSD",1724768275200,0.00090421,62012.0,62011.0,0.52630906]
["bitfinex","BTCUSD",1724768275414,0.00090421,62012.0,62011.0,0.54030906]
["bitfinex","BTCUSD",1724768275828,0.00090421,62012.0,62011.0,0.50330906]
["bitfinex","BTCUSD",1724768276747,0.00090421,62012.0,62011.0,0.48930906]
["bitfinex","BTCUSD",1724768277156,0.00090421,62012.0,62011.0,0.52630906]
["bitfinex","BTCUSD",1724768277815,0.00090421,62012.0,62011.0,0.93980906]
["bitfinex","BTCUSD",1724768278021,0.00090421,62012.0,62011.0,0.92580906]
["bitfinex","BTCUSD",1724768278228,0.00090421,62012.0,62011.0,1.21869982]
["bitfinex","BTCUSD",1724768278440,0.00090421,62012.0,62011.0,1.19069982]
["bitfinex","BTCUSD",1724768278655,0.00090421,62012.0,62011.0,0.80519982]
["bitfinex","BTCUSD",1724768278875,0.00090421,62012.0,62011.0,0.48425276]
["bitfinex","BTCUSD",1724768279995,0.00090421,62012.0,62011.0,0.47025276]
["bitfinex","BTCUSD",1724768280244,0.00090421,62012.0,62011.0,0.14539655]
["bitfinex","BTCUSD",1724768280466,0.00090421,62012.0,62011.0,0.27396545]
["bitfinex","BTCUSD",1724768280693,0.00090421,62012.0,62011.0,0.2911905]
["bitfinex","BTCUSD",1724768280926,0.00090421,62012.0,62011.0,0.2771905]
["bitfinex","BTCUSD",1724768281159,0.00090421,62012.0,62011.0,0.2911905]
["bitfinex","BTCUSD",1724768281431,0.00090421,62012.0,62011.0,0.93913123]
["bitfinex","BTCUSD",1724768281823,0.00090421,62012.0,62011.0,0.50583123]
["bitfinex","BTCUSD",1724768282106,0.00090421,62012.0,62011.0,0.37189169]
["bitfinex","BTCUSD",1724768282355,0.00090421,62012.0,62011.0,0.18936578]
["bitfinex","BTCUSD",1724768282629,0.00090421,62012.0,62011.0,0.028]
["bitfinex","BTCUSD",1724768283886,0.00090421,62012.0,62011.0,0.17396545]
["bitfinex","BTCUSD",1724768284133,0.00090421,62012.0,62011.0,0.67246545]
["bitfinex","BTCUSD",1724768284385,0.00090421,62012.0,62011.0,0.68446545]
["bitfinex","BTCUSD",1724768284648,0.00090421,62012.0,62011.0,0.95735873]
["bitfinex","BTCUSD",1724768284893,0.00090421,62012.0,62011.0,0.94535873]
["bitfinex","BTCUSD",1724768285144,0.00090421,62012.0,62011.0,0.99235873]
["bitfinex","BTCUSD",1724768285437,0.00090421,62012.0,62011.0,1.00544613]
["bitfinex","BTCUSD",1724768285913,0.00090421,62012.0,62011.0,1.01944613]
["bitfinex","BTCUSD",1724768286379,0.00090421,62012.0,62011.0,1.00544613]
["bitfinex","BTCUSD",1724768286833,0.00090421,62012.0,62011.0,1.01944613]
["bitfinex","BTCUSD",1724768287290,0.00090421,62012.0,62011.0,0.37465873]
["bitfinex","BTCUSD",1724768287549,0.00090421,62012.0,62011.0,0.114]
["bitfinex","BTCUSD",1724768287788,0.00090421,62012.0,62011.0,0.1]
["bitfinex","BTCUSD",1724768288085,0.00090421,62012.0,62001.0,0.29113787]
["bitfinex","BTCUSD",1724768288086,0.00090421,62012.0,62005.0,0.1]
["bitfinex","BTCUSD",1724768288347,0.00090421,62012.0,62011.0,0.028]
["bitfinex","BTCUSD",1724768288617,0.00090421,62012.0,62011.0,0.17396545]
["bitfinex","BTCUSD",1724768288871,0.00090421,62012.0,62011.0,0.355922]
["bitfinex","BTCUSD",1724768289138,0.00090421,62012.0,62011.0,0.341922]
["bitfinex","BTCUSD",1724768289643,0.00090421,62012.0,62011.0,0.327922]
["bitfinex","BTCUSD",1724768289863,0.00090421,62012.0,62011.0,0.16795655]
["bitfinex","BTCUSD",1724768290092,0.00090421,62012.0,62011.0,0.014]
["bitfinex","BTCUSD",1724768290320,0.00090421,62012.0,62011.0,0.17396545]
["bitfinex","BTCUSD",1724768290807,0.00090421,62012.0,62011.0,0.19696545]
["bitfinex","BTCUSD",1724768291029,0.00090421,62012.0,62011.0,0.87146545]
["bitfinex","BTCUSD",1724768291255,0.00090421,62012.0,62011.0,0.88546545]
["bitfinex","BTCUSD",1724768291471,0.00090421,62012.0,62011.0,1.00861634]
["bitfinex","BTCUSD",1724768292200,0.00090421,62012.0,62011.0,1.89240034]
["bitfinex","BTCUSD",1724768292442,0.00090421,62012.0,62011.0,1.40861634]
["bitfinex","BTCUSD",1724768292662,0.00090421,62012.0,62011.0,1.00861634]
["bitfinex","BTCUSD",1724768293164,0.00090421,62012.0,62011.0,0.99461634]
["bitfinex","BTCUSD",1724768293420,0.00090421,62012.0,62011.0,1.00861634]
["bitfinex","BTCUSD",1724768293669,0.00090421,62012.0,62011.0,0.99461634]
["bitfinex","BTCUSD",1724768293931,0.00090421,62012.0,62011.0,1.00861634]
["bitfinex","BTCUSD",1724768295154,0.00090421,62012.0,62011.0,0.62801634]
["bitfinex","BTCUSD",1724768297359,0.00090421,62012.0,62011.0,0.41111634]
["bitfinex","BTCUSD",1724768297612,0.00090421,62012.0,62011.0,0.28796545]
["bitfinex","BTCUSD",1724768297840,0.00090421,62012.0,62011.0,0.69046545]
["bitfinex","BTCUSD",1724768298779,0.00090421,62012.0,62011.0,0.90846545]
["bitfinex","BTCUSD",1724768299025,0.00090421,62012.0,62011.0,1.06972645]
["bitfinex","BTCUSD",1724768299284,0.00090421,62012.0,62011.0,0.90846545]
["bitfinex","BTCUSD",1724768299534,0.00090421,62012.0,62011.0,1.5522149]
["bitfinex","BTCUSD",1724768299786,0.00904201,62016.0,62015.0,0.484753]
["bitfinex","BTCUSD",1724768300043,0.00904201,62016.0,62015.0,1.60222245]
["bitfinex","BTCUSD",1724768300246,0.00904201,62052.0,62024.0,0.84975664]
["bitfinex","BTCUSD",1724768300247,0.183,62049.0,62024.0,0.84975664]
["bitfinex","BTCUSD",1724768300472,0.00904201,62042.0,62041.0,0.27865664]
["bitfinex","BTCUSD",1724768300699,0.00904201,62042.0,62041.0,0.46648775]
["bitfinex","BTCUSD",1724768300974,0.00904201,62042.0,62041.0,0.58948775]
["bitfinex","BTCUSD",1724768301654,0.01004201,62042.0,62041.0,0.59048775]
["bitfinex","BTCUSD",1724768301874,0.01004201,62042.0,62041.0,0.58948775]
["bitfinex","BTCUSD",1724768302554,0.01004201,62042.0,62041.0,0.60348775]
["bitfinex","BTCUSD",1724768303227,0.01004201,62042.0,62041.0,0.62686204]
["bitfinex","BTCUSD",1724768303450,0.01004201,62042.0,62041.0,0.64086204]
["bitfinex","BTCUSD",1724768303674,0.01004201,62042.0,62041.0,0.62686204]
["bitfinex","BTCUSD",1724768303893,0.01004201,62042.0,62041.0,0.64086204]
["bitfinex","BTCUSD",1724768304117,0.01004201,62042.0,62041.0,0.81006204]
["bitfinex","BTCUSD",1724768304118,0.00904201,62042.0,62041.0,0.81006204]
["bitfinex","BTCUSD",1724768304354,0.00904201,62052.0,62046.0,0.484511]
["bitfinex","BTCUSD",1724768304585,0.47989634,62067.0,62047.0,0.001]
["bitfinex","BTCUSD",1724768304863,0.47989634,62067.0,62058.0,0.27865664]
["bitfinex","BTCUSD",1724768305086,0.47989634,62067.0,62058.0,0.53862209]
["bitfinex","BTCUSD",1724768305302,0.3944,62069.0,62058.0,0.53862209]
["bitfinex","BTCUSD",1724768306624,0.3944,62069.0,62058.0,0.55262209]
["bitfinex","BTCUSD",1724768306854,0.3944,62069.0,62058.0,0.6078843]
["bitfinex","BTCUSD",1724768307066,0.3944,62069.0,62058.0,0.5938843]
["bitfinex","BTCUSD",1724768307340,0.3944,62069.0,62058.0,0.6218843]
["bitfinex","BTCUSD",1724768307517,0.00904201,62072.0,62058.0,1.2216843]
["bitfinex","BTCUSD",1724768307936,0.00904201,62072.0,62058.0,1.2356843]
["bitfinex","BTCUSD",1724768308153,0.00904201,62072.0,62058.0,1.2216843]
["bitfinex","BTCUSD",1724768308652,0.00904201,62072.0,62058.0,1.2076843]
["bitfinex","BTCUSD",1724768308882,0.00904201,62072.0,62058.0,1.2216843]
["bitfinex","BTCUSD",1724768309354,0.30287115,62076.0,62058.0,1.2216843]
["bitfinex","BTCUSD",1724768309563,0.30287115,62076.0,62068.0,0.27865664]
["bitfinex","BTCUSD",1724768309564,0.47989634,62073.0,62068.0,0.27865664]
["bitfinex","BTCUSD",1724768309772,0.30287115,62076.0,62069.0,0.1]
["bitfinex","BTCUSD",1724768311519,0.30287115,62076.0,62069.0,0.102]
["bitfinex","BTCUSD",1724768311733,0.0004,62079.0,62069.0,0.102]
["bitfinex","BTCUSD",1724768311734,0.0004,62079.0,62070.0,0.1974]
["bitfinex","BTCUSD",1724768311958,0.0004,62079.0,62075.0,0.27865664]
["bitfinex","BTCUSD",1724768312209,0.0004,62079.0,62076.0,0.13786566]
["bitfinex","BTCUSD",1724768312528,0.4093,62078.0,62076.0,0.13786566]
["bitfinex","BTCUSD",1724768313340,0.0004,62079.0,62076.0,0.13786566]
["bitfinex","BTCUSD",1724768313805,0.0004,62079.0,62076.0,0.52856566]
["bitfinex","BTCUSD",1724768314660,0.0004,62079.0,62076.0,0.54056566]
["bitfinex","BTCUSD",1724768314872,0.0004,62079.0,62077.0,0.08192223]
["bitfinex","BTCUSD",1724768315309,0.0004,62079.0,62077.0,0.24510916]
["bitfinex","BTCUSD",1724768315527,0.0004,62079.0,62078.0,0.25996545]
["bitfinex","BTCUSD",1724768315763,0.0004,62079.0,62078.0,0.35008674]
["bitfinex","BTCUSD",1724768315992,0.0004,62079.0,62078.0,0.45008674]
["bitfinex","BTCUSD",1724768316226,0.0004,62079.0,62078.0,0.63062877]
["bitfinex","BTCUSD",1724768316442,0.0004,62079.0,62078.0,1.11389077]
["bitfinex","BTCUSD",1724768316700,0.0004,62079.0,62078.0,1.43706577]
["bitfinex","BTCUSD",1724768316886,0.197,62101.0,62081.0,0.001]
["bitfinex","BTCUSD",1724768317112,0.197,62101.0,62078.0,0.63062877]
["bitfinex","BTCUSD",1724768317113,0.3994,62102.0,62098.0,0.27865664]
["bitfinex","BTCUSD",1724768317330,0.3994,62102.0,62098.0,0.46648775]
["bitfinex","BTCUSD",1724768317563,0.3994,62102.0,62098.0,0.56648775]
["bitfinex","BTCUSD",1724768317783,0.00904201,62105.0,62098.0,0.28783111]
["bitfinex","BTCUSD",1724768318006,0.00904201,62105.0,62098.0,0.29105125]
["bitfinex","BTCUSD",1724768318230,0.00904201,62105.0,62098.0,0.31405125]
["bitfinex","BTCUSD",1724768318442,0.00904201,62105.0,62098.0,0.67078204]
["bitfinex","BTCUSD",1724768319111,0.00904201,62105.0,62098.0,0.69363966]
["bitfinex","BTCUSD",1724768319345,0.00904201,62105.0,62098.0,0.32561952]
["bitfinex","BTCUSD",1724768319572,0.00904201,62105.0,62098.0,0.33961952]
["bitfinex","BTCUSD",1724768320554,0.00904201,62105.0,62098.0,0.32561952]
["bitfinex","BTCUSD",1724768320977,0.00904201,62105.0,62098.0,0.69161952]
["bitfinex","BTCUSD",1724768321407,0.00904201,62105.0,62098.0,0.70561952]
["bitfinex","BTCUSD",1724768321617,0.00904201,62105.0,62098.0,0.69161952]
["bitfinex","BTCUSD",1724768322045,0.00904201,62105.0,62098.0,0.71961952]
["bitfinex","BTCUSD",1724768322265,0.00904201,62105.0,62098.0,0.70661952]
["bitfinex","BTCUSD",1724768322731,0.00904201,62105.0,62099.0,0.001]
["bitfinex","BTCUSD",1724768322942,0.00904201,62105.0,62104.0,0.27865664]
["bitfinex","BTCUSD",1724768323153,0.00904201,62105.0,62104.0,0.56484158]
["bitfinex","BTCUSD",1724768324078,0.00904201,62105.0,62104.0,0.56162209]
["bitfinex","BTCUSD",1724768325040,0.00904201,62105.0,62104.0,0.55262209]
["bitfinex","BTCUSD",1724768325216,0.00904201,62105.0,62104.0,0.62054432]
["bitfinex","BTCUSD",1724768325682,0.00904201,62105.0,62104.0,0.63454432]
["bitfinex","BTCUSD",1724768325908,0.00904201,62105.0,62100.0,0.29113787]
["bitfinex","BTCUSD",1724768326141,0.00904201,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1724768326400,0.40884201,62105.0,62104.0,0.028]
["bitfinex","BTCUSD",1724768326882,0.60844201,62105.0,62104.0,0.01383001]
["bitfinex","BTCUSD",1724768327117,0.60844201,62105.0,62104.0,0.02783001]
["bitfinex","BTCUSD",1724768327342,0.76945901,62105.0,62104.0,0.02783001]
["bitfinex","BTCUSD",1724768327590,0.76945901,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1724768328059,1.09149401,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1724768328270,0.55844201,62105.0,62104.0,0.014]
["bitfinex","BTCUSD",1724768328937,0.55844201,62105.0,62097.0,0.1]
["bitfinex","BTCUSD",1724768329195,0.55844201,62105.0,62098.0,0.03818771]
["bitfinex","BTCUSD",1724768329380,0.55844201,62105.0,62104.0,0.013]
["bitfinex","BTCUSD",1724768329827,0.55844201,62105.0,62092.0,0.00322059]
["bitfinex","BTCUSD",1724768330039,0.55844201,62105.0,62093.0,0.15996545]
["bitfinex","BTCUSD",1724768330257,0.55934512,62105.0,62097.0,0.29265664]
["bitfinex","BTCUSD",1724768330469,0.55934512,62105.0,62098.0,0.1]
["bitfinex","BTCUSD",1724768330692,0.55934512,62105.0,62099.0,0.04958771]
["bitfinex","BTCUSD",1724768330900,0.55934512,62105.0,62099.0,0.20955316]
["bitfinex","BTCUSD",1724768331104,0.55934512,62105.0,62099.0,0.21277345]
["bitfinex","BTCUSD",1724768331557,0.55934512,62105.0,62100.0,0.1]
["bitfinex","BTCUSD",1724768331785,0.55934512,62105.0,62098.0,0.1]
["bitfinex","BTCUSD",1724768331995,0.55934512,62105.0,62099.0,0.005]
["bitfinex","BTCUSD",1724768332430,0.55934512,62105.0,62098.0,0.1]
["bitfinex","BTCUSD",1724768332654,0.55934512,62105.0,62099.0,0.014]
["bitfinex","BTCUSD",1724768332891,0.55934512,62105.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768332892,0.5583,62082.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768333145,1.36855,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768333363,1.96938664,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768333574,1.85069545,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768333789,2.12935209,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768334487,1.20633545,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768334703,0.5631,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768334919,0.5253,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768335142,0.5253,62077.0,62076.0,0.003821]
["bitfinex","BTCUSD",1724768335826,0.5253,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768336262,0.5293,62077.0,62076.0,0.001821]
["bitfinex","BTCUSD",1724768336698,0.3915,62077.0,62076.0,0.001821]
["bitfinex","BTCUSD",1724768337331,0.3915,62077.0,62076.0,0.004821]
["bitfinex","BTCUSD",1724768337554,0.3915,62077.0,62076.0,0.003821]
["bitfinex","BTCUSD",1724768337770,0.3915,62077.0,62076.0,0.000821]
["bitfinex","BTCUSD",1724768337982,0.3915,62077.0,62076.0,0.002821]
["bitfinex","BTCUSD",1724768338204,0.3915,62077.0,62076.0,0.003821]
["bitfinex","BTCUSD",1724768338443,0.3915,62077.0,62076.0,0.001821]
["bitfinex","BTCUSD",1724768338872,0.3925,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768341130,0.87577,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768341351,1.62659245,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768341575,1.94877245,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768341785,1.53901545,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768342684,1.86119545,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768342905,1.86319545,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768343341,1.21683545,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768343790,2.0231609,62077.0,62076.0,0.007821]
["bitfinex","BTCUSD",1724768343988,0.3959,62059.0,62058.0,0.003]
["bitfinex","BTCUSD",1724768344668,0.4726,62070.0,62045.0,0.00322321]
["bitfinex","BTCUSD",1724768344669,0.3988,62069.0,62063.0,0.003]
["bitfinex","BTCUSD",1724768344897,0.161124,62064.0,62063.0,0.003]
["bitfinex","BTCUSD",1724768345122,0.4027,62064.0,62063.0,0.003]
["bitfinex","BTCUSD",1724768345987,0.4027,62064.0,62063.0,0.006]
["bitfinex","BTCUSD",1724768346226,0.4027,62064.0,62058.0,0.013]
["bitfinex","BTCUSD",1724768346442,0.3918,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1724768346653,1.23506745,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1724768346911,0.161136,62059.0,62058.0,0.016]
["bitfinex","BTCUSD",1724768347129,0.161136,62059.0,62058.0,0.013]
["bitfinex","BTCUSD",1724768347130,0.4,62059.0,62058.0,0.013]
["bitfinex","BTCUSD",1724768347368,0.4,62059.0,62049.0,0.003]
["bitfinex","BTCUSD",1724768347369,0.48348,62050.0,62049.0,0.003]
["bitfinex","BTCUSD",1724768347601,1.04144545,62050.0,62049.0,0.003]
["bitfinex","BTCUSD",1724768347830,0.55796545,62050.0,62049.0,0.003]
["bitfinex","BTCUSD",1724768348046,0.398,62050.0,62049.0,0.003]
["bitfinex","BTCUSD",1724768348699,0.398,62050.0,62034.0,0.27865664]
["bitfinex","BTCUSD",1724768348700,0.398,62050.0,62035.0,0.1]
["bitfinex","BTCUSD",1724768349015,0.1999,62060.0,62053.0,0.003]
["bitfinex","BTCUSD",1724768349202,0.1999,62060.0,62049.0,0.001]
["bitfinex","BTCUSD",1724768349203,0.3944,62059.0,62049.0,0.001]
["bitfinex","BTCUSD",1724768349418,0.3944,62064.0,62050.0,0.1898]
["bitfinex","BTCUSD",1724768349637,0.3944,62064.0,62051.0,0.04694566]
["bitfinex","BTCUSD",1724768349874,0.3944,62064.0,62051.0,0.05016847]
["bitfinex","BTCUSD",1724768350099,0.3944,62064.0,62051.0,0.15016847]
["bitfinex","BTCUSD",1724768350352,0.05716425,62104.0,62051.0,0.15016847]
["bitfinex","BTCUSD",1724768350353,0.401,62069.0,62056.0,0.27865664]
["bitfinex","BTCUSD",1724768350564,0.02524959,62090.0,62058.0,0.3911]
["bitfinex","BTCUSD",1724768350565,0.536888,62078.0,62058.0,0.3911]
["bitfinex","BTCUSD",1724768350831,0.536888,62078.0,62059.0,0.25996545]
["bitfinex","BTCUSD",1724768350832,0.3758,62078.0,62059.0,0.25996545]
["bitfinex","BTCUSD",1724768351290,0.15996545,62077.0,62060.0,0.09297221]
["bitfinex","BTCUSD",1724768351515,0.001,62064.0,62060.0,0.09297221]
["bitfinex","BTCUSD",1724768351972,0.001,62064.0,62053.0,0.3955]
["bitfinex","BTCUSD",1724768351973,0.001,62064.0,62054.0,0.1]
["bitfinex","BTCUSD",1724768352200,0.4102,62065.0,62054.0,0.1]
["bitfinex","BTCUSD",1724768352423,0.4102,62065.0,62059.0,0.004]
["bitfinex","BTCUSD",1724768352424,0.35956545,62064.0,62059.0,0.004]
["bitfinex","BTCUSD",1724768352610,0.161131,62062.0,62059.0,0.003]
["bitfinex","BTCUSD",1724768352869,0.4102,62065.0,62059.0,0.003]
["bitfinex","BTCUSD",1724768353110,0.4102,62065.0,62060.0,0.005]
["bitfinex","BTCUSD",1724768353358,0.002,62036.0,62016.0,0.1956]
["bitfinex","BTCUSD",1724768353567,0.554543,62029.0,62028.0,0.47989634]
["bitfinex","BTCUSD",1724768353802,0.161228,62024.0,62023.0,0.003]
["bitfinex","BTCUSD",1724768354026,0.55329445,62029.0,62016.0,0.1956]
["bitfinex","BTCUSD",1724768354027,0.0709,62029.0,62016.0,0.1956]
["bitfinex","BTCUSD",1724768354245,0.0709,62029.0,62028.0,0.003]
["bitfinex","BTCUSD",1724768355143,0.0272593,62039.0,62017.0,0.020382]
["bitfinex","BTCUSD",1724768355144,0.738683,62038.0,62023.0,0.005]
["bitfinex","BTCUSD",1724768355368,0.1612,62035.0,62030.0,0.003]
["bitfinex","BTCUSD",1724768355587,0.161209,62031.0,62030.0,0.003]
["bitfinex","BTCUSD",1724768355813,0.161209,62031.0,62017.0,0.120382]
["bitfinex","BTCUSD",1724768356031,0.4163,62038.0,62032.0,0.003]
["bitfinex","BTCUSD",1724768356297,0.15996545,62037.0,62019.0,0.399]
["bitfinex","BTCUSD",1724768356466,0.15996545,62037.0,62020.0,0.1]
["bitfinex","BTCUSD",1724768356685,0.25633645,62040.0,62020.0,0.1]
["bitfinex","BTCUSD",1724768356905,0.15996545,62039.0,62021.0,0.07474022]
["bitfinex","BTCUSD",1724768357124,0.15996545,62039.0,62028.0,0.001]
["bitfinex","BTCUSD",1724768357357,0.32115445,62039.0,62028.0,0.001]
["bitfinex","BTCUSD",1724768357579,0.15996545,62039.0,62028.0,0.001]
["bitfinex","BTCUSD",1724768357791,0.15996545,62039.0,62031.0,0.27865664]
["bitfinex","BTCUSD",1724768357997,0.15996545,62039.0,62032.0,0.4648023]
["bitfinex","BTCUSD",1724768358474,0.005,62035.0,62030.0,0.001]
["bitfinex","BTCUSD",1724768358717,0.15996545,62039.0,62029.0,0.1848]
["bitfinex","BTCUSD",1724768358988,0.15996545,62039.0,62030.0,0.1]
["bitfinex","BTCUSD",1724768358989,0.16496545,62039.0,62030.0,0.1]
["bitfinex","BTCUSD",1724768359209,0.16496545,62039.0,62031.0,0.02848]
["bitfinex","BTCUSD",1724768359915,0.15996545,62039.0,62031.0,0.02848]
["bitfinex","BTCUSD",1724768360142,0.16496545,62039.0,62032.0,0.001]
["bitfinex","BTCUSD",1724768360357,0.16596545,62039.0,62032.0,0.005]
["bitfinex","BTCUSD",1724768361319,0.16496545,62039.0,62032.0,0.001]
["bitfinex","BTCUSD",1724768361551,0.322304,62054.0,62030.0,0.1]
["bitfinex","BTCUSD",1724768361552,0.3879,62059.0,62039.0,0.1859]
["bitfinex","BTCUSD",1724768361764,0.47989634,62058.0,62051.0,0.27865664]
["bitfinex","BTCUSD",1724768361979,0.001,62073.0,62056.0,0.27865664]
["bitfinex","BTCUSD",1724768361980,0.02525204,62065.0,62056.0,0.27865664]
["bitfinex","BTCUSD",1724768362199,0.3869,62067.0,62057.0,0.06878566]
["bitfinex","BTCUSD",1724768362692,0.3869,62067.0,62056.0,0.46455664]
["bitfinex","BTCUSD",1724768363146,0.3869,62067.0,62051.0,0.008]
["bitfinex","BTCUSD",1724768363147,0.15996545,62066.0,62051.0,0.008]
["bitfinex","BTCUSD",1724768363382,0.3942,62058.0,62041.0,0.6013]
["bitfinex","BTCUSD",1724768363608,0.15996545,62057.0,62042.0,0.07013]
["bitfinex","BTCUSD",1724768364096,0.15996545,62057.0,62042.0,0.17013]
["bitfinex","BTCUSD",1724768364312,0.15996545,62057.0,62042.0,0.44878664]
["bitfinex","BTCUSD",1724768364771,0.161149,62055.0,62042.0,0.44878664]
["bitfinex","BTCUSD",1724768364993,0.15996545,62057.0,62043.0,0.10500866]
["bitfinex","BTCUSD",1724768365485,0.001,62058.0,62044.0,0.25996545]
["bitfinex","BTCUSD",1724768365702,0.004,62057.0,62049.0,0.27865664]
["bitfinex","BTCUSD",1724768365915,0.004,62057.0,62050.0,0.32882111]
["bitfinex","BTCUSD",1724768366136,0.001,62055.0,62050.0,0.32882111]
["bitfinex","BTCUSD",1724768366589,0.001,62057.0,62051.0,0.1862]
["bitfinex","BTCUSD",1724768366806,0.001,62057.0,62052.0,0.4851]
["bitfinex","BTCUSD",1724768367230,0.005,62058.0,62052.0,0.4851]
["bitfinex","BTCUSD",1724768367486,0.001,62055.0,62053.0,0.11787778]
["bitfinex","BTCUSD",1724768367927,0.005,62058.0,62053.0,0.11787778]
["bitfinex","BTCUSD",1724768368147,0.77860421,62067.0,62053.0,0.11787778]
["bitfinex","BTCUSD",1724768369004,0.001,62055.0,62053.0,0.11787778]
["bitfinex","BTCUSD",1724768369217,0.001,62055.0,62052.0,0.1]
["bitfinex","BTCUSD",1724768369431,0.4012,62058.0,62046.0,0.1895]
["bitfinex","BTCUSD",1724768369432,0.161155,62052.0,62046.0,0.1895]
["bitfinex","BTCUSD",1724768369645,0.4012,62058.0,62047.0,0.1]
["bitfinex","BTCUSD",1724768369872,0.322284,62057.0,62047.0,0.1]
["bitfinex","BTCUSD",1724768370104,0.322284,62057.0,62052.0,0.004]
["bitfinex","BTCUSD",1724768370105,0.323284,62057.0,62052.0,0.004]
["bitfinex","BTCUSD",1724768370355,0.001,62057.0,62052.0,0.004]
["bitfinex","BTCUSD",1724768370573,0.006,62061.0,62047.0,0.19823566]
["bitfinex","BTCUSD",1724768370805,0.47989634,62059.0,62047.0,0.19823566]
["bitfinex","BTCUSD",1724768371017,0.47989634,62059.0,62047.0,0.104]
["bitfinex","BTCUSD",1724768371018,0.3223,62054.0,62047.0,0.104]
["bitfinex","BTCUSD",1724768371231,0.16096545,62058.0,62047.0,0.104]
["bitfinex","BTCUSD",1724768371232,0.001,62058.0,62047.0,0.004]
["bitfinex","BTCUSD",1724768371439,0.3222,62074.0,62042.0,0.1]
["bitfinex","BTCUSD",1724768371440,0.322246,62065.0,62042.0,0.10322325]
["bitfinex","BTCUSD",1724768371733,0.001,62055.0,62043.0,0.65383344]
["bitfinex","BTCUSD",1724768371955,0.55896545,62064.0,62043.0,0.65383344]
["bitfinex","BTCUSD",1724768371956,0.161137,62059.0,62047.0,0.004]
["bitfinex","BTCUSD",1724768372163,0.006,62059.0,62047.0,0.004]
["bitfinex","BTCUSD",1724768372405,0.88121645,62064.0,62047.0,0.004]
["bitfinex","BTCUSD",1724768372687,0.88121645,62064.0,62048.0,0.51440543]
["bitfinex","BTCUSD",1724768372688,0.399,62064.0,62048.0,0.51440543]
["bitfinex","BTCUSD",1724768372913,0.399,62064.0,62048.0,0.23574879]
["bitfinex","BTCUSD",1724768372914,0.161127,62063.0,62048.0,0.23574879]
["bitfinex","BTCUSD",1724768373164,0.15996545,62063.0,62048.0,0.07578334]
["bitfinex","BTCUSD",1724768373387,0.161152,62054.0,62044.0,0.1]
["bitfinex","BTCUSD",1724768373627,0.323282,62058.0,62047.0,0.004]
["bitfinex","BTCUSD",1724768373852,0.001,62058.0,62048.0,0.0597868]
["bitfinex","BTCUSD",1724768374066,0.48336,62066.0,62048.0,0.1597868]
["bitfinex","BTCUSD",1724768374322,0.47989634,62060.0,62048.0,0.1597868]
["bitfinex","BTCUSD",1724768374541,0.15996545,62065.0,62048.0,0.1617868]
["bitfinex","BTCUSD",1724768374542,0.166137,62059.0,62048.0,0.1617868]
["bitfinex","BTCUSD",1724768374775,0.161127,62063.0,62049.0,0.04404434]
["bitfinex","BTCUSD",1724768375231,0.005,62058.0,62048.0,0.1]
["bitfinex","BTCUSD",1724768375452,0.15996545,62062.0,62043.0,0.49386799]
["bitfinex","BTCUSD",1724768375453,0.16115,62054.0,62044.0,0.1]
["bitfinex","BTCUSD",1724768375667,0.322285,62057.0,62044.0,0.1]
["bitfinex","BTCUSD",1724768375668,0.322294,62055.0,62044.0,0.1]
["bitfinex","BTCUSD",1724768375893,0.322285,62057.0,62044.0,0.1]
["bitfinex","BTCUSD",1724768376095,0.161145,62056.0,62045.0,0.15644018]
["bitfinex","BTCUSD",1724768376312,0.161145,62056.0,62049.0,0.001]
["bitfinex","BTCUSD",1724768376567,0.16214,62058.0,62049.0,0.001]
["bitfinex","BTCUSD",1724768376805,0.161142,62057.0,62049.0,0.001]
["bitfinex","BTCUSD",1724768377045,0.322276,62059.0,62049.0,0.001]
["bitfinex","BTCUSD",1724768377289,0.161145,62056.0,62049.0,0.02674402]
["bitfinex","BTCUSD",1724768377753,0.323284,62057.0,62049.0,0.02674402]
["bitfinex","BTCUSD",1724768377754,0.161147,62055.0,62049.0,0.02674402]
["bitfinex","BTCUSD",1724768377982,0.483428,62057.0,62049.0,0.001]
["bitfinex","BTCUSD",1724768378212,0.161148,62055.0,62046.0,0.09831428]
["bitfinex","BTCUSD",1724768378471,0.166148,62055.0,62046.0,0.09831428]
["bitfinex","BTCUSD",1724768378705,0.322253,62063.0,62046.0,0.09831428]
["bitfinex","BTCUSD",1724768378706,0.4736,62073.0,62048.0,0.27865664]
["bitfinex","BTCUSD",1724768378940,0.73848666,62067.0,62049.0,0.66186]
["bitfinex","BTCUSD",1724768379175,0.006,62055.0,62049.0,0.66286]
["bitfinex","BTCUSD",1724768379487,0.00090421,62067.0,62049.0,0.82182545]
["bitfinex","BTCUSD",1724768379734,0.00090421,62067.0,62058.0,0.27865664]
["bitfinex","BTCUSD",1724768379975,0.00090421,62067.0,62045.0,0.15644018]
["bitfinex","BTCUSD",1724768379976,1.266584,62041.0,62040.0,0.000822]
["bitfinex","BTCUSD",1724768380235,2.26290764,62041.0,62040.0,0.000822]
["bitfinex","BTCUSD",1724768380479,2.42287309,62041.0,62040.0,0.000822]
["bitfinex","BTCUSD",1724768381239,2.60583854,62041.0,62040.0,0.000822]
["bitfinex","BTCUSD",1724768381500,2.60583854,62041.0,62040.0,0.001822]
["bitfinex","BTCUSD",1724768381501,2.71183854,62041.0,62040.0,0.001822]
["bitfinex","BTCUSD",1724768381967,1.515666,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768382198,1.67563145,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768382430,1.7264111,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768382662,1.7274111,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768383152,2.2101301,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768383408,1.9877111,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768383638,2.02097305,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768384875,2.02097305,62031.0,62030.0,0.051]
["bitfinex","BTCUSD",1724768384876,2.0097111,62031.0,62030.0,0.051]
["bitfinex","BTCUSD",1724768385604,1.9957111,62031.0,62030.0,0.05]
["bitfinex","BTCUSD",1724768385865,2.0017111,62031.0,62030.0,0.051]
["bitfinex","BTCUSD",1724768386063,2.0097111,62031.0,62030.0,0.051]
["bitfinex","BTCUSD",1724768386530,2.0017111,62031.0,62030.0,0.05009463]
["bitfinex","BTCUSD",1724768387071,2.0097111,62031.0,62030.0,0.05009463]
["bitfinex","BTCUSD",1724768387420,2.0097111,62031.0,62030.0,0.04909463]
["bitfinex","BTCUSD",1724768387421,2.3181301,62031.0,62030.0,0.04909463]
["bitfinex","BTCUSD",1724768387423,2.3321301,62031.0,62030.0,0.05009463]
["bitfinex","BTCUSD",1724768387630,2.3181301,62031.0,62030.0,0.04909463]
["bitfinex","BTCUSD",1724768388064,2.3321301,62031.0,62030.0,0.05009463]
["bitfinex","BTCUSD",1724768388280,2.3321301,62031.0,62030.0,0.04909463]
["bitfinex","BTCUSD",1724768388512,2.3101301,62031.0,62030.0,0.04909463]
["bitfinex","BTCUSD",1724768388718,2.27435045,62031.0,62030.0,0.04963735]
["bitfinex","BTCUSD",1724768388889,2.28235045,62031.0,62030.0,0.04963735]
["bitfinex","BTCUSD",1724768389091,1.95993145,62031.0,62030.0,0.04963735]
["bitfinex","BTCUSD",1724768389321,1.95193145,62031.0,62030.0,0.04963735]
["bitfinex","BTCUSD",1724768389509,2.06687535,62031.0,62030.0,0.04963735]
["bitfinex","BTCUSD",1724768389985,2.38929435,62031.0,62030.0,0.04963735]
["bitfinex","BTCUSD",1724768390977,2.41455709,62031.0,62030.0,0.04963735]
["bitfinex","BTCUSD",1724768391618,2.41455709,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768392470,2.30761319,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768394650,1.72289419,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768394852,1.69763145,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768396121,2.02205045,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768396324,1.69963145,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768396526,1.8595969,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768396681,2.2050159,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768396885,1.8825969,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768397745,1.72263145,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768398155,1.74789244,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768398764,2.07031144,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768399010,2.17031144,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768399803,2.49273044,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768400020,2.65269589,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768400260,2.33027689,62031.0,62030.0,0.05045935]
["bitfinex","BTCUSD",1724768400458,2.097957,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768400680,3.07437909,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768400888,2.63641299,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768401300,2.98413412,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768401545,2.95886799,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768402331,2.98586799,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768402665,2.97286799,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768402866,2.97286799,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768403066,2.98586799,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768403270,2.98586799,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768403512,2.55646909,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768403713,2.55646909,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768403714,1.80805745,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768403919,1.43055745,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768404120,1.41655745,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768404546,1.45582501,62024.0,62023.0,0.001822]
["bitfinex","BTCUSD",1724768404765,1.45582501,62024.0,62023.0,0.415922]
["bitfinex","BTCUSD",1724768404766,1.03137001,62024.0,62023.0,0.415922]
["bitfinex","BTCUSD",1724768404968,1.47579046,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768405171,1.79824546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768405371,1.82624546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768405600,1.81224546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768405806,1.79824546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768406018,1.81124546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768406232,1.83424546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768406761,1.82124546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768407798,2.23604546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768408171,2.24004546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768408552,2.25004546,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768409224,1.33882501,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768409435,1.33982501,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768410164,1.33782501,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768411055,1.68528001,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768411266,2.80803501,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768411479,2.96800046,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768411692,3.31570721,62024.0,62023.0,0.000822]
["bitfinex","BTCUSD",1724768411921,3.31570721,62024.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768411922,1.945488,62014.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768412163,0.485886,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768412387,1.69007871,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768412600,1.71535759,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768413244,1.72935759,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768413880,1.40676659,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768414338,1.73735759,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768414793,1.40076659,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768415426,1.98365759,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768415639,2.04078211,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768415865,2.41448211,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768416160,2.38920323,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768416331,2.34607871,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768416530,2.71179423,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768416953,2.38920323,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768417222,2.39720323,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768417405,2.35407871,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768417835,2.67666971,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768418047,2.35407871,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768418260,2.39720323,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768418493,2.99845087,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768418710,2.67585987,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768419132,2.99845087,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768419358,2.67585987,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768419573,2.63273535,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768419812,2.99845087,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768420515,3.02373278,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768421596,2.74507614,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768421810,3.06766714,61998.0,61997.0,0.00822]
["bitfinex","BTCUSD",1724768422235,3.06766714,61998.0,61989.0,0.02231478]
["bitfinex","BTCUSD",1724768422236,0.002,61990.0,61989.0,0.02231478]
["bitfinex","BTCUSD",1724768422469,0.002,61990.0,61986.0,0.00822]
["bitfinex","BTCUSD",1724768422470,1.20942,61987.0,61986.0,0.00822]
["bitfinex","BTCUSD",1724768422699,2.5006898,61987.0,61986.0,0.00822]
["bitfinex","BTCUSD",1724768422911,2.8233378,61987.0,61986.0,0.00822]
["bitfinex","BTCUSD",1724768423127,2.80826264,61987.0,61986.0,0.00822]
["bitfinex","BTCUSD",1724768423351,0.001,61968.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768423571,0.96883245,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1724768423783,1.6152388,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1724768423991,2.01598309,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1724768424422,2.04127805,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1724768424634,2.09243735,61968.0,61967.0,1e-06]
["bitfinex","BTCUSD",1724768424864,2.09243735,61968.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768424865,1.454523,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768425141,1.29170545,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768425370,1.63748845,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768425594,1.39070545,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768425810,0.002809,61986.0,61961.0,0.5928]
["bitfinex","BTCUSD",1724768426018,0.161386,61963.0,61962.0,0.5928]
["bitfinex","BTCUSD",1724768426248,0.014,61968.0,61961.0,0.1937]
["bitfinex","BTCUSD",1724768426465,0.014,61968.0,61962.0,0.3833]
["bitfinex","BTCUSD",1724768426680,0.014,61968.0,61963.0,0.1937]
["bitfinex","BTCUSD",1724768426893,0.014,61968.0,61965.0,0.1937]
["bitfinex","BTCUSD",1724768427106,0.014,61968.0,61966.0,0.3833]
["bitfinex","BTCUSD",1724768427313,0.014,61968.0,61967.0,0.1976]
["bitfinex","BTCUSD",1724768427519,0.32269,61979.0,61968.0,0.3831]
["bitfinex","BTCUSD",1724768427733,0.161359,61974.0,61968.0,0.3831]
["bitfinex","BTCUSD",1724768427948,0.322701,61977.0,61968.0,0.3831]
["bitfinex","BTCUSD",1724768428167,0.48267245,61976.0,61968.0,0.3831]
["bitfinex","BTCUSD",1724768428372,0.161361,61973.0,61968.0,0.3831]
["bitfinex","BTCUSD",1724768428593,0.002809,61986.0,61973.0,0.5846]
["bitfinex","BTCUSD",1724768428814,0.002809,61986.0,61985.0,0.27865664]
["bitfinex","BTCUSD",1724768429024,0.002809,61986.0,61985.0,0.5846]
["bitfinex","BTCUSD",1724768429025,0.164135,61986.0,61985.0,0.5846]
["bitfinex","BTCUSD",1724768429230,0.002809,61986.0,61985.0,0.5846]
["bitfinex","BTCUSD",1724768429660,0.68625664,62014.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768429661,0.161278,62005.0,61991.0,0.27865664]
["bitfinex","BTCUSD",1724768429889,0.01774948,62031.0,61992.0,0.5723]
["bitfinex","BTCUSD",1724768429890,0.15996545,62004.0,61992.0,0.5723]
["bitfinex","BTCUSD",1724768430128,0.48080055,62013.0,61994.0,0.3833]
["bitfinex","BTCUSD",1724768430129,0.00090421,62013.0,61994.0,0.3833]
["bitfinex","BTCUSD",1724768430348,0.15996545,62012.0,61996.0,0.4095]
["bitfinex","BTCUSD",1724768430779,0.161276,62006.0,61996.0,0.4095]
["bitfinex","BTCUSD",1724768430992,0.15996545,62012.0,61997.0,0.075573]
["bitfinex","BTCUSD",1724768431215,0.15996545,62012.0,61996.0,0.4095]
["bitfinex","BTCUSD",1724768431216,0.161274,62006.0,61996.0,0.4095]
["bitfinex","BTCUSD",1724768431488,0.15996545,62012.0,61996.0,0.4095]
["bitfinex","BTCUSD",1724768431899,0.001,62006.0,61996.0,0.4185]
["bitfinex","BTCUSD",1724768432321,0.002,62004.0,61996.0,0.4185]
["bitfinex","BTCUSD",1724768432529,0.161267,62009.0,61997.0,0.459173]
["bitfinex","BTCUSD",1724768432782,0.322544,62007.0,61997.0,0.3827]
["bitfinex","BTCUSD",1724768433003,0.001,62012.0,61997.0,0.3827]
["bitfinex","BTCUSD",1724768433004,0.161288,62001.0,61997.0,0.3827]
["bitfinex","BTCUSD",1724768433219,0.15996545,62000.0,61997.0,0.3827]
["bitfinex","BTCUSD",1724768433688,0.806477,61998.0,61997.0,0.3827]
["bitfinex","BTCUSD",1724768433933,0.806477,61998.0,61996.0,0.006]
["bitfinex","BTCUSD",1724768433934,1.129086,61997.0,61996.0,0.006]
["bitfinex","BTCUSD",1724768434149,0.806502,61996.0,61995.0,0.189]
["bitfinex","BTCUSD",1724768434362,1.28906845,61996.0,61995.0,0.189]
["bitfinex","BTCUSD",1724768434566,1.41807529,61996.0,61995.0,0.189]
["bitfinex","BTCUSD",1724768434992,0.001,62001.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768434993,0.001,62001.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768435209,0.483916,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768435419,0.15996545,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768435654,0.001,61997.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768435863,0.161305,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768436745,0.162305,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768436970,0.001,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768437403,0.96749245,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768437616,0.4190197,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768437850,0.16096545,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768438102,0.16096545,61994.0,61993.0,0.6034]
["bitfinex","BTCUSD",1724768438103,0.32227045,61994.0,61993.0,0.6034]
["bitfinex","BTCUSD",1724768438712,0.16096545,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768438935,0.15996545,61994.0,61993.0,0.6024]
["bitfinex","BTCUSD",1724768439185,0.003,61994.0,61993.0,0.66264]
["bitfinex","BTCUSD",1724768440279,0.003,61994.0,61993.0,0.6024]
["bitfinex","BTCUSD",1724768440552,0.001,61994.0,61993.0,0.6024]
["bitfinex","BTCUSD",1724768440780,0.163305,61994.0,61993.0,0.6024]
["bitfinex","BTCUSD",1724768440994,0.16096545,61994.0,61993.0,0.5954]
["bitfinex","BTCUSD",1724768441241,0.64488145,61994.0,61993.0,0.596222]
["bitfinex","BTCUSD",1724768441492,1.7114622,61994.0,61993.0,0.008822]
["bitfinex","BTCUSD",1724768441700,1.8597345,61994.0,61993.0,0.008822]
["bitfinex","BTCUSD",1724768441915,1.8597345,61994.0,61993.0,0.000822]
["bitfinex","BTCUSD",1724768441916,2.1813455,61994.0,61993.0,0.000822]
["bitfinex","BTCUSD",1724768442124,2.1823455,61994.0,61993.0,0.008822]
["bitfinex","BTCUSD",1724768442338,2.1823455,61994.0,61993.0,0.00527136]
["bitfinex","BTCUSD",1724768442339,2.93080645,61994.0,61993.0,0.00527136]
["bitfinex","BTCUSD",1724768442545,2.85880214,61994.0,61993.0,0.00527136]
["bitfinex","BTCUSD",1724768442979,2.53719114,61994.0,61993.0,0.00527136]
["bitfinex","BTCUSD",1724768443195,2.16078675,61994.0,61993.0,0.00527136]
["bitfinex","BTCUSD",1724768443611,2.16078675,61994.0,61978.0,0.47989634]
["bitfinex","BTCUSD",1724768443612,0.161344,61979.0,61978.0,0.47989634]
["bitfinex","BTCUSD",1724768443825,0.4708833,61994.0,61979.0,0.04798963]
["bitfinex","BTCUSD",1724768444049,0.4708833,61994.0,61987.0,0.1987]
["bitfinex","BTCUSD",1724768444050,0.0302723,61994.0,61987.0,0.1987]
["bitfinex","BTCUSD",1724768444471,0.014,61994.0,61988.0,0.4111]
["bitfinex","BTCUSD",1724768444691,0.014,61994.0,61987.0,0.1987]
["bitfinex","BTCUSD",1724768444692,0.019,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1724768444906,0.019,61994.0,61993.0,0.6108]
["bitfinex","BTCUSD",1724768445377,0.014,61994.0,61993.0,0.67088]
["bitfinex","BTCUSD",1724768445783,0.161273,62007.0,61993.0,0.67088]
["bitfinex","BTCUSD",1724768445994,0.15996545,62006.0,61993.0,0.67088]
["bitfinex","BTCUSD",1724768446199,0.014,61994.0,61993.0,0.67088]
["bitfinex","BTCUSD",1724768446889,0.014,61994.0,61993.0,0.6098]
["bitfinex","BTCUSD",1724768447114,0.15996545,62006.0,61993.0,0.6098]
["bitfinex","BTCUSD",1724768447115,0.161284,62003.0,61993.0,0.6098]
["bitfinex","BTCUSD",1724768447336,0.161284,62003.0,61993.0,0.6208]
["bitfinex","BTCUSD",1724768447337,0.002,61994.0,61993.0,0.6208]
["bitfinex","BTCUSD",1724768447608,0.002,61994.0,61993.0,0.68288]
["bitfinex","BTCUSD",1724768447845,0.47989634,62015.0,61993.0,0.32204545]
["bitfinex","BTCUSD",1724768448057,0.15996545,62012.0,62000.0,0.1881]
["bitfinex","BTCUSD",1724768448302,0.3477396,62021.0,62001.0,0.3767]
["bitfinex","BTCUSD",1724768448303,0.0252686,62021.0,62001.0,0.3767]
["bitfinex","BTCUSD",1724768448526,0.161252,62015.0,62002.0,0.27244566]
["bitfinex","BTCUSD",1724768448726,0.15996545,62012.0,62003.0,0.3767]
["bitfinex","BTCUSD",1724768449169,0.322539,62008.0,62003.0,0.3767]
["bitfinex","BTCUSD",1724768449382,0.161279,62005.0,62003.0,0.3767]
["bitfinex","BTCUSD",1724768449586,0.15996545,62004.0,62003.0,0.3767]
["bitfinex","BTCUSD",1724768450016,0.32124445,62004.0,62003.0,0.3767]
["bitfinex","BTCUSD",1724768450244,0.04734021,62032.0,62003.0,0.3767]
["bitfinex","BTCUSD",1724768450245,0.008,62012.0,62003.0,0.43318]
["bitfinex","BTCUSD",1724768450709,0.00090421,62013.0,62003.0,0.43318]
["bitfinex","BTCUSD",1724768451134,0.00090421,62013.0,62003.0,0.44118]
["bitfinex","BTCUSD",1724768451575,0.00090421,62013.0,62005.0,0.3833]
["bitfinex","BTCUSD",1724768452006,0.00190421,62013.0,62005.0,0.3833]
["bitfinex","BTCUSD",1724768452230,0.00190421,62013.0,62006.0,0.1981]
["bitfinex","BTCUSD",1724768452438,0.00190421,62013.0,62007.0,0.3833]
["bitfinex","BTCUSD",1724768453361,0.00090421,62013.0,62007.0,0.3833]
["bitfinex","BTCUSD",1724768453572,0.15996545,62012.0,62007.0,0.3833]
["bitfinex","BTCUSD",1724768453792,0.322525,62011.0,62007.0,0.3833]
["bitfinex","BTCUSD",1724768454006,0.00090421,62013.0,62007.0,0.3853]
["bitfinex","BTCUSD",1724768454007,0.15996545,62010.0,62007.0,0.3853]
["bitfinex","BTCUSD",1724768454229,0.161269,62008.0,62007.0,0.3853]
["bitfinex","BTCUSD",1724768454453,0.161269,62008.0,62007.0,0.3953]
["bitfinex","BTCUSD",1724768454454,0.32123445,62008.0,62007.0,0.3953]
["bitfinex","BTCUSD",1724768454941,0.32342021,62013.0,62007.0,0.3853]
["bitfinex","BTCUSD",1724768454942,0.161262,62011.0,62007.0,0.3853]
["bitfinex","BTCUSD",1724768455145,0.15996545,62010.0,62007.0,0.3973]
["bitfinex","BTCUSD",1724768455351,0.15996545,62010.0,62007.0,0.3953]
["bitfinex","BTCUSD",1724768455565,0.15996545,62010.0,62008.0,0.05934]
["bitfinex","BTCUSD",1724768455791,0.00790421,62013.0,62008.0,0.05934]
["bitfinex","BTCUSD",1724768456020,0.00790421,62013.0,62009.0,0.4091]
["bitfinex","BTCUSD",1724768456021,0.00090421,62013.0,62009.0,0.4091]
["bitfinex","BTCUSD",1724768456243,0.00090421,62013.0,62007.0,0.012]
["bitfinex","BTCUSD",1724768456244,0.006,62011.0,62010.0,0.5968]
["bitfinex","BTCUSD",1724768456461,0.00090421,62013.0,62010.0,0.5968]
["bitfinex","BTCUSD",1724768456680,0.00090421,62013.0,62011.0,0.3771]
["bitfinex","BTCUSD",1724768456898,0.00090421,62013.0,62012.0,0.62048]
["bitfinex","BTCUSD",1724768458613,0.00090421,62013.0,62012.0,0.63048]
["bitfinex","BTCUSD",1724768459476,0.00090421,62030.0,62026.0,0.5735]
["bitfinex","BTCUSD",1724768460406,0.00090421,62030.0,62013.0,0.5735]
["bitfinex","BTCUSD",1724768460615,0.161236,62021.0,62014.0,0.073198]
["bitfinex","BTCUSD",1724768460840,0.15996545,62021.0,62014.0,0.073198]
["bitfinex","BTCUSD",1724768461061,0.00290421,62030.0,62013.0,0.5735]
["bitfinex","BTCUSD",1724768461062,0.15996545,62020.0,62013.0,0.5735]
["bitfinex","BTCUSD",1724768461345,0.322489,62018.0,62006.0,0.5735]
["bitfinex","BTCUSD",1724768461557,0.161268,62009.0,62006.0,0.5735]
["bitfinex","BTCUSD",1724768461767,0.322544,62007.0,62001.0,0.597]
["bitfinex","BTCUSD",1724768461998,0.67939634,62002.0,61982.0,0.27865664]
["bitfinex","BTCUSD",1724768462226,0.67939634,62002.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768462227,0.15996545,61986.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768462444,0.322659,61985.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768462666,0.15996545,61984.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768462897,0.161337,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768463108,0.15996545,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768463333,0.6922385,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768463558,1.3375865,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768463779,1.81674314,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768464016,1.84202358,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768464239,1.56336694,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768464467,0.99493089,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768464681,0.36358289,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768464910,0.96965045,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768465137,0.96665045,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768465389,0.04735327,62012.0,61982.0,0.3962]
["bitfinex","BTCUSD",1724768465615,0.11998773,62016.0,61986.0,0.3962]
["bitfinex","BTCUSD",1724768465616,0.18653119,62016.0,61986.0,0.3962]
["bitfinex","BTCUSD",1724768465853,0.18653119,62016.0,61987.0,0.1968]
["bitfinex","BTCUSD",1724768465854,0.00090421,62005.0,61987.0,0.1968]
["bitfinex","BTCUSD",1724768466053,0.00090421,62005.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768466054,0.001,61995.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768466289,0.001,61993.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768466549,0.001,62001.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768466760,0.007,61982.0,61981.0,0.001822]
["bitfinex","BTCUSD",1724768466977,0.021,61982.0,61981.0,0.001822]
["bitfinex","BTCUSD",1724768467224,0.001,61993.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768467415,0.161337,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768467644,0.161337,61982.0,61981.0,0.001822]
["bitfinex","BTCUSD",1724768468074,0.161337,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768468282,0.164337,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768468500,0.003,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768469577,0.16296545,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768469797,0.003,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768470013,0.011,61982.0,61981.0,0.001822]
["bitfinex","BTCUSD",1724768470257,0.008,61982.0,61981.0,0.001822]
["bitfinex","BTCUSD",1724768470675,0.016,61982.0,61981.0,0.001822]
["bitfinex","BTCUSD",1724768470879,0.008,61982.0,61981.0,0.000822]
["bitfinex","BTCUSD",1724768471098,0.009,61982.0,61981.0,0.0673042]
["bitfinex","BTCUSD",1724768471328,0.006,61982.0,61981.0,0.0673042]
["bitfinex","BTCUSD",1724768472263,0.02527697,61997.0,61981.0,0.0673042]
["bitfinex","BTCUSD",1724768472264,0.02527697,61997.0,61982.0,0.1894]
["bitfinex","BTCUSD",1724768472485,0.47989634,61999.0,61984.0,0.4051]
["bitfinex","BTCUSD",1724768472703,0.47989634,61999.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768472919,0.322616,61994.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768473138,0.15996545,61993.0,61985.0,0.1]
["bitfinex","BTCUSD",1724768473351,0.161286,62002.0,61986.0,0.0703322]
["bitfinex","BTCUSD",1724768473571,0.15996545,62001.0,61986.0,0.0703322]
["bitfinex","BTCUSD",1724768474064,0.008,61999.0,61986.0,0.0703322]
["bitfinex","BTCUSD",1724768474332,0.008,61999.0,61987.0,0.39372632]
["bitfinex","BTCUSD",1724768474333,0.001,61999.0,61987.0,0.39372632]
["bitfinex","BTCUSD",1724768474607,0.001,61999.0,61988.0,0.34643189]
["bitfinex","BTCUSD",1724768474853,0.161288,62001.0,61988.0,0.34320585]
["bitfinex","BTCUSD",1724768475325,0.161287,62002.0,61988.0,0.34320585]
["bitfinex","BTCUSD",1724768475564,0.322563,62004.0,61988.0,0.2868]
["bitfinex","BTCUSD",1724768475565,0.322589,61999.0,61988.0,0.2868]
["bitfinex","BTCUSD",1724768475803,0.15996545,61998.0,61988.0,0.2868]
["bitfinex","BTCUSD",1724768476050,0.322599,61997.0,61988.0,0.1868]
["bitfinex","BTCUSD",1724768476285,0.161315,61991.0,61988.0,0.1868]
["bitfinex","BTCUSD",1724768476596,0.161318,61989.0,61988.0,0.1868]
["bitfinex","BTCUSD",1724768476808,0.15996545,61990.0,61988.0,0.1868]
["bitfinex","BTCUSD",1724768477057,0.15996545,61990.0,61988.0,0.1878]
["bitfinex","BTCUSD",1724768477327,0.3754,62004.0,61988.0,0.24463]
["bitfinex","BTCUSD",1724768477656,0.00090421,62013.0,61992.0,0.32319961]
["bitfinex","BTCUSD",1724768477833,0.161265,62010.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768478094,0.32341821,62013.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768478323,0.00090421,62013.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768478554,0.00090421,62013.0,61994.0,0.00322584]
["bitfinex","BTCUSD",1724768479053,0.00090421,62013.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768479287,0.16129,62000.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768479536,0.32125545,62000.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768479790,0.15996545,62000.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768480021,0.161269,62008.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768480275,0.15996545,62004.0,61993.0,0.6858]
["bitfinex","BTCUSD",1724768480508,0.15996545,62004.0,61994.0,0.06858]
["bitfinex","BTCUSD",1724768481725,0.001,62000.0,61994.0,0.06858]
["bitfinex","BTCUSD",1724768482200,0.15996545,62004.0,61994.0,0.06858]
["bitfinex","BTCUSD",1724768482710,0.00090421,62005.0,61995.0,0.37982607]
["bitfinex","BTCUSD",1724768482957,0.00090421,62005.0,61996.0,0.1]
["bitfinex","BTCUSD",1724768483195,0.00090421,62005.0,61997.0,0.073718]
["bitfinex","BTCUSD",1724768483950,0.002,62004.0,61997.0,0.073718]
["bitfinex","BTCUSD",1724768484179,0.00090421,62005.0,61998.0,0.3891]
["bitfinex","BTCUSD",1724768484430,0.00090421,62005.0,62000.0,0.3891]
["bitfinex","BTCUSD",1724768484658,0.00090421,62005.0,62001.0,0.00322536]
["bitfinex","BTCUSD",1724768484890,0.00090421,62005.0,62002.0,0.09320088]
["bitfinex","BTCUSD",1724768486407,0.806425,62002.0,62001.0,0.011]
["bitfinex","BTCUSD",1724768486658,0.96639045,62002.0,62001.0,0.011]
["bitfinex","BTCUSD",1724768487137,0.161305,61995.0,61985.0,0.3868]
["bitfinex","BTCUSD",1724768487389,0.161312,61992.0,61985.0,0.3868]
["bitfinex","BTCUSD",1724768487619,0.15996545,61991.0,61985.0,0.3868]
["bitfinex","BTCUSD",1724768487846,0.15996545,61991.0,61984.0,0.1992]
["bitfinex","BTCUSD",1724768488103,0.15996545,61991.0,61984.0,0.2578822]
["bitfinex","BTCUSD",1724768489083,0.32257,62002.0,61984.0,0.2578822]
["bitfinex","BTCUSD",1724768489084,0.161296,61998.0,61984.0,0.2578822]
["bitfinex","BTCUSD",1724768489336,0.15996545,61997.0,61984.0,0.2578822]
["bitfinex","BTCUSD",1724768489585,0.32126345,61997.0,61985.0,0.16455042]
["bitfinex","BTCUSD",1724768489844,0.32126345,61997.0,61985.0,0.16855042]
["bitfinex","BTCUSD",1724768490101,0.15996545,61997.0,61985.0,0.16855042]
["bitfinex","BTCUSD",1724768490374,0.02617695,62005.0,61986.0,0.3799]
["bitfinex","BTCUSD",1724768490606,0.02617695,62005.0,61988.0,0.3799]
["bitfinex","BTCUSD",1724768490841,0.00090421,62005.0,61988.0,0.3799]
["bitfinex","BTCUSD",1724768491076,0.002,61997.0,61989.0,0.1]
["bitfinex","BTCUSD",1724768491327,0.15996545,62004.0,61989.0,0.1]
["bitfinex","BTCUSD",1724768491537,0.161285,62002.0,61989.0,0.1]
["bitfinex","BTCUSD",1724768491789,0.15996545,62001.0,61989.0,0.17482699]
["bitfinex","BTCUSD",1724768492300,0.322583,62000.0,61989.0,0.1]
["bitfinex","BTCUSD",1724768492499,0.322599,61997.0,61989.0,0.1]
["bitfinex","BTCUSD",1724768492774,0.161311,61992.0,61989.0,0.1]
["bitfinex","BTCUSD",1724768492999,0.32127945,61991.0,61985.0,0.007]
["bitfinex","BTCUSD",1724768493322,0.32127945,61991.0,61983.0,0.1]
["bitfinex","BTCUSD",1724768493516,0.15996545,61991.0,61983.0,0.1]
["bitfinex","BTCUSD",1724768494219,0.02527341,61999.0,61984.0,0.0692444]
["bitfinex","BTCUSD",1724768494473,0.15996545,61998.0,61985.0,0.014]
["bitfinex","BTCUSD",1724768494707,0.322563,62004.0,61986.0,0.3918]
["bitfinex","BTCUSD",1724768494708,0.32125845,61999.0,61986.0,0.3918]
["bitfinex","BTCUSD",1724768494941,0.32125845,61999.0,61987.0,0.1]
["bitfinex","BTCUSD",1724768495179,0.32125845,61999.0,61988.0,0.06750444]
["bitfinex","BTCUSD",1724768495420,0.1613,61996.0,61987.0,0.1]
["bitfinex","BTCUSD",1724768495667,0.161312,61992.0,61987.0,0.1]
["bitfinex","BTCUSD",1724768495900,0.15996545,61992.0,61987.0,0.1]
["bitfinex","BTCUSD",1724768496404,0.00090421,62005.0,61987.0,0.1696722]
["bitfinex","BTCUSD",1724768496649,0.161299,61997.0,61987.0,0.1]
["bitfinex","BTCUSD",1724768496932,0.00090421,62005.0,61987.0,0.101]
["bitfinex","BTCUSD",1724768496933,0.15996545,61996.0,61987.0,0.101]
["bitfinex","BTCUSD",1724768497201,0.15996545,61996.0,61988.0,0.04928]
["bitfinex","BTCUSD",1724768498154,0.002,61997.0,61988.0,0.04928]
["bitfinex","BTCUSD",1724768498363,0.161282,62003.0,61988.0,0.04928]
["bitfinex","BTCUSD",1724768498585,0.002,61996.0,61989.0,0.38522632]
["bitfinex","BTCUSD",1724768498801,0.002,61996.0,61990.0,0.24435063]
["bitfinex","BTCUSD",1724768499027,0.002,61996.0,61991.0,0.1]
["bitfinex","BTCUSD",1724768499945,0.32125245,62002.0,61991.0,0.1]
["bitfinex","BTCUSD",1724768500158,0.15996545,62002.0,61991.0,0.1]
["bitfinex","BTCUSD",1724768500388,0.002,61996.0,61991.0,0.1]
["bitfinex","BTCUSD",1724768500651,0.161302,61996.0,61991.0,0.108]
["bitfinex","BTCUSD",1724768500840,0.15996545,62002.0,61991.0,0.17702]
["bitfinex","BTCUSD",1724768501098,0.00090421,62005.0,61992.0,0.38522633]
["bitfinex","BTCUSD",1724768501324,0.00090421,62005.0,61993.0,0.123]
["bitfinex","BTCUSD",1724768501559,0.002,62002.0,61995.0,0.5722]
["bitfinex","BTCUSD",1724768501761,0.00090421,62005.0,61993.0,0.123]
["bitfinex","BTCUSD",1724768501762,0.00090421,61997.0,61996.0,0.92893181]
["bitfinex","BTCUSD",1724768502199,0.00090421,61997.0,61996.0,0.95193181]
["bitfinex","BTCUSD",1724768502869,0.00090421,62013.0,62003.0,0.382]
["bitfinex","BTCUSD",1724768503089,0.00090421,62013.0,62004.0,0.18296545]
["bitfinex","BTCUSD",1724768503090,0.47989634,62012.0,62004.0,0.18296545]
["bitfinex","BTCUSD",1724768503304,0.00090421,62013.0,62006.0,0.5759]
["bitfinex","BTCUSD",1724768503529,0.00090421,62013.0,62007.0,0.67826545]
["bitfinex","BTCUSD",1724768503772,0.00090421,62013.0,62008.0,0.3953]
["bitfinex","BTCUSD",1724768503974,0.00090421,62013.0,62010.0,0.3786]
["bitfinex","BTCUSD",1724768504222,0.00090421,62013.0,62011.0,0.1]
["bitfinex","BTCUSD",1724768504440,0.00090421,62013.0,62012.0,0.58674861]
["bitfinex","BTCUSD",1724768504679,0.00090421,62013.0,62012.0,0.84671406]
["bitfinex","BTCUSD",1724768506521,0.00090421,62013.0,62012.0,0.86071406]
["bitfinex","BTCUSD",1724768506762,0.00090421,62013.0,62012.0,0.70074861]
["bitfinex","BTCUSD",1724768507272,0.00090421,62013.0,62012.0,0.68674861]
["bitfinex","BTCUSD",1724768508393,0.00090421,62013.0,62012.0,0.72274861]
["bitfinex","BTCUSD",1724768508633,0.00090421,62013.0,62012.0,0.89371406]
["bitfinex","BTCUSD",1724768508842,0.00090421,62013.0,62012.0,0.90771406]
["bitfinex","BTCUSD",1724768509076,0.00090421,62013.0,62012.0,0.72474861]
["bitfinex","BTCUSD",1724768509308,0.00090421,62013.0,62012.0,0.71074861]
["bitfinex","BTCUSD",1724768509772,0.00090421,62013.0,62012.0,0.72474861]
["bitfinex","BTCUSD",1724768510231,0.00090421,62013.0,62012.0,0.71074861]
["bitfinex","BTCUSD",1724768510461,0.00090421,62013.0,62012.0,0.72474861]
["bitfinex","BTCUSD",1724768510926,0.00090421,62013.0,62012.0,0.70074861]
["bitfinex","BTCUSD",1724768511160,0.00090421,62013.0,62012.0,0.32214861]
["bitfinex","BTCUSD",1724768511402,0.00090421,62013.0,62012.0,0.114]
["bitfinex","BTCUSD",1724768511642,0.48467321,62013.0,62012.0,0.014]
["bitfinex","BTCUSD",1724768511869,0.16216021,62013.0,62012.0,0.028]
["bitfinex","BTCUSD",1724768512145,0.00090421,62013.0,62006.0,0.1879]
["bitfinex","BTCUSD",1724768512378,0.00090421,62013.0,62012.0,0.014]
["bitfinex","BTCUSD",1724768512586,0.00090421,62013.0,62012.0,0.023]
["bitfinex","BTCUSD",1724768512798,0.16216021,62013.0,62012.0,0.009]
["bitfinex","BTCUSD",1724768513006,0.00090421,62013.0,62012.0,0.009]
["bitfinex","BTCUSD",1724768513215,0.00090421,62013.0,62012.0,0.013]
["bitfinex","BTCUSD",1724768513216,0.16216021,62013.0,62012.0,0.013]
["bitfinex","BTCUSD",1724768513424,0.48467321,62013.0,62012.0,0.013]
["bitfinex","BTCUSD",1724768513638,0.00090421,62013.0,62012.0,0.009]
["bitfinex","BTCUSD",1724768513846,0.00090421,62013.0,62002.0,0.1]
["bitfinex","BTCUSD",1724768513847,0.48338266,62013.0,62002.0,0.1]
["bitfinex","BTCUSD",1724768514053,0.15996545,62012.0,62002.0,0.16769]
["bitfinex","BTCUSD",1724768514261,0.322524,62011.0,62002.0,0.16769]
["bitfinex","BTCUSD",1724768514476,0.322543,62008.0,62002.0,0.06769]
["bitfinex","BTCUSD",1724768514928,0.161274,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768515124,0.64378845,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768515343,0.322526,62011.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768515578,0.15996545,62010.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768515814,0.162261,62012.0,62006.0,0.3964]
["bitfinex","BTCUSD",1724768515815,0.001,62012.0,62006.0,0.3964]
["bitfinex","BTCUSD",1724768516065,0.001,62012.0,62007.0,0.0397222]
["bitfinex","BTCUSD",1724768516378,0.001,62012.0,62008.0,0.1926]
["bitfinex","BTCUSD",1724768516546,0.001,62012.0,62009.0,0.1]
["bitfinex","BTCUSD",1724768517434,0.00090421,62013.0,62009.0,0.1]
["bitfinex","BTCUSD",1724768517841,0.00090421,62013.0,62009.0,0.102]
["bitfinex","BTCUSD",1724768518052,0.00090421,62013.0,62009.0,0.1]
["bitfinex","BTCUSD",1724768518259,0.00090421,62013.0,62010.0,0.0693822]
["bitfinex","BTCUSD",1724768518475,0.001,62012.0,62010.0,0.0693822]
["bitfinex","BTCUSD",1724768518718,0.00090421,62013.0,62010.0,0.0693822]
["bitfinex","BTCUSD",1724768518925,0.00190421,62013.0,62010.0,0.0693822]
["bitfinex","BTCUSD",1724768519360,0.16126,62012.0,62009.0,0.104]
["bitfinex","BTCUSD",1724768519568,0.16126,62012.0,62009.0,0.004]
["bitfinex","BTCUSD",1724768519774,0.00190421,62013.0,62007.0,0.1]
["bitfinex","BTCUSD",1724768519775,0.161262,62011.0,62007.0,0.1]
["bitfinex","BTCUSD",1724768520005,0.00190421,62013.0,62007.0,0.1]
["bitfinex","BTCUSD",1724768520219,0.161261,62012.0,62010.0,0.007]
["bitfinex","BTCUSD",1724768520431,0.00190421,62013.0,62010.0,0.007]
["bitfinex","BTCUSD",1724768520645,0.00090421,62013.0,62010.0,0.007]
["bitfinex","BTCUSD",1724768520864,0.00090421,62013.0,62011.0,0.05531222]
["bitfinex","BTCUSD",1724768521083,0.00090421,62013.0,62010.0,0.007]
["bitfinex","BTCUSD",1724768521523,0.00090421,62013.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768521524,0.15996545,62012.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768521746,0.483823,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768521978,0.64378845,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768522215,1.3855182,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768522432,2.1207672,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768522683,1.7982182,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768523095,1.70158645,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768523327,1.72685711,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768523565,0.02527066,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768523762,0.322521,62012.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768523994,0.001,62006.0,62005.0,0.001822]
["bitfinex","BTCUSD",1724768524211,0.001,62006.0,62005.0,0.0397142]
["bitfinex","BTCUSD",1724768524440,0.001,62006.0,62005.0,0.2396142]
["bitfinex","BTCUSD",1724768524717,0.001,62006.0,62005.0,0.3396142]
["bitfinex","BTCUSD",1724768525594,0.001,62006.0,62005.0,0.301722]
["bitfinex","BTCUSD",1724768525801,0.161273,62007.0,62005.0,0.100822]
["bitfinex","BTCUSD",1724768526043,0.322538,62009.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768526268,0.161271,62008.0,62005.0,0.010822]
["bitfinex","BTCUSD",1724768526500,0.40010421,62013.0,62005.0,0.022822]
["bitfinex","BTCUSD",1724768526716,0.00090421,62012.0,62006.0,0.0500922]
["bitfinex","BTCUSD",1724768526945,0.322549,62006.0,62005.0,0.010822]
["bitfinex","BTCUSD",1724768527152,0.483823,62006.0,62005.0,0.010822]
["bitfinex","BTCUSD",1724768527398,0.483823,62006.0,62005.0,0.006822]
["bitfinex","BTCUSD",1724768527635,0.806372,62006.0,62005.0,0.006822]
["bitfinex","BTCUSD",1724768527897,0.806372,62006.0,62005.0,0.008822]
["bitfinex","BTCUSD",1724768528099,0.806372,62006.0,62005.0,0.006822]
["bitfinex","BTCUSD",1724768528100,1.8268034,62006.0,62005.0,0.006822]
["bitfinex","BTCUSD",1724768528317,1.8268034,62006.0,62005.0,0.008822]
["bitfinex","BTCUSD",1724768528538,1.8268034,62006.0,62005.0,0.002822]
["bitfinex","BTCUSD",1724768528753,1.67898645,62006.0,62005.0,0.002822]
["bitfinex","BTCUSD",1724768529226,1.70425649,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768529429,1.70525649,62006.0,62005.0,0.001822]
["bitfinex","BTCUSD",1724768529639,1.70625649,62006.0,62005.0,0.002822]
["bitfinex","BTCUSD",1724768530123,1.06015849,62006.0,62005.0,0.001822]
["bitfinex","BTCUSD",1724768530350,0.67005849,62006.0,62005.0,0.001822]
["bitfinex","BTCUSD",1724768530585,0.02727004,62006.0,62005.0,0.201622]
["bitfinex","BTCUSD",1724768530833,0.002,62006.0,62005.0,0.2615542]
["bitfinex","BTCUSD",1724768531077,0.002,62006.0,62005.0,0.3615542]
["bitfinex","BTCUSD",1724768531290,0.002,62006.0,62005.0,0.3605542]
["bitfinex","BTCUSD",1724768531502,0.001,62006.0,62005.0,0.3605542]
["bitfinex","BTCUSD",1724768532010,0.001,62006.0,62005.0,0.3595542]
["bitfinex","BTCUSD",1724768532176,0.001,62006.0,62005.0,0.93341965]
["bitfinex","BTCUSD",1724768532406,0.001,62006.0,62005.0,0.93841965]
["bitfinex","BTCUSD",1724768532614,0.00090421,62012.0,62005.0,0.51951965]
["bitfinex","BTCUSD",1724768532842,0.00090421,62012.0,62006.0,0.62581742]
["bitfinex","BTCUSD",1724768533092,0.00090421,62012.0,62006.0,0.72581742]
["bitfinex","BTCUSD",1724768533517,0.00090421,62012.0,62006.0,0.56585197]
["bitfinex","BTCUSD",1724768534628,0.00090421,62012.0,62006.0,0.15195197]
["bitfinex","BTCUSD",1724768535504,0.00090421,62012.0,62006.0,0.16495197]
["bitfinex","BTCUSD",1724768535764,0.00090421,62012.0,62007.0,0.0377574]
["bitfinex","BTCUSD",1724768535969,0.161272,62007.0,62006.0,0.12]
["bitfinex","BTCUSD",1724768536178,0.483816,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1724768536412,1.28886945,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1724768536622,0.96632545,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1724768536833,0.806372,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768537048,0.96633745,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768537269,1.28888645,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768537490,1.69928645,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768537918,2.02183545,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768538678,2.02283545,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768538883,2.66098445,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768539336,2.66698445,62006.0,62005.0,0.002822]
["bitfinex","BTCUSD",1724768539539,2.85222519,62006.0,62005.0,0.002822]
["bitfinex","BTCUSD",1724768539986,2.84622519,62006.0,62005.0,0.000822]
["bitfinex","BTCUSD",1724768540103,2.84822519,62006.0,62005.0,0.001822]
["bitfinex","BTCUSD",1724768540300,2.85222519,62006.0,62005.0,0.002822]
["bitfinex","BTCUSD",1724768540535,0.806657,61984.0,61983.0,0.003]
["bitfinex","BTCUSD",1724768540754,0.897103,61983.0,61968.0,0.003822]
["bitfinex","BTCUSD",1724768540975,1.70240645,61983.0,61968.0,0.003822]
["bitfinex","BTCUSD",1724768541176,2.05035504,61983.0,61969.0,0.001]
["bitfinex","BTCUSD",1724768541383,2.07335504,61983.0,61968.0,0.003822]
["bitfinex","BTCUSD",1724768541628,2.19295504,61983.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768541855,1.130359,61982.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768542079,0.864513,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768542282,1.66996245,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768542489,2.01570445,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768542694,2.04099222,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768542903,1.85421567,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768543109,1.37150822,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768543328,1.05876622,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768543563,1.38150822,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768543963,1.37550822,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768544380,0.35062422,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768544746,0.32533645,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768544946,0.33933645,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768545147,0.64407845,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768545349,0.65507845,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768545561,0.7568599,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768545770,0.004,61969.0,61968.0,0.572622]
["bitfinex","BTCUSD",1724768546188,0.165371,61969.0,61968.0,0.003822]
["bitfinex","BTCUSD",1724768546394,0.5046501,61969.0,61968.0,0.003822]
["bitfinex","BTCUSD",1724768546598,0.004,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768546811,0.322688,61980.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768547029,0.161371,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768547235,0.484113,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768547441,0.5325243,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768547854,0.161371,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768548257,0.165371,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768548845,0.005,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768550323,0.489113,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768550528,0.5702971,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768550752,1.05300455,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768551029,1.37574655,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768551459,0.97182045,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768551680,0.64407845,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768551889,0.65407845,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768552097,0.97682045,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768552337,0.64407845,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768552544,0.65307845,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768552757,0.008,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768553217,0.014,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768553464,0.183371,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768553678,0.022,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768554968,0.33533645,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768555189,0.15996545,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768555407,0.17396545,61969.0,61968.0,0.006822]
["bitfinex","BTCUSD",1724768555637,0.33533645,61969.0,61968.0,0.006822]
["bitfinex","BTCUSD",1724768555853,0.98082045,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768556071,1.88616245,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768556285,2.3928699,61969.0,61968.0,0.005822]
["bitfinex","BTCUSD",1724768556706,2.3928699,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768556962,2.3928699,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768556963,2.3768699,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768557178,2.3988699,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768557659,2.3978699,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768557869,2.3988699,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768558293,2.40216037,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768558739,2.43016037,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768558957,2.43016037,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768558958,2.42916037,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768559162,1.71165292,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768559376,1.72565292,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768559583,1.89761837,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768559798,1.57487637,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768560006,1.57487637,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768560007,0.66936892,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768560223,0.96682045,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768560442,0.65807845,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768560671,0.66907845,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768560867,0.99182045,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768561085,1.0910025,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768561308,1.4137445,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768561529,1.7374865,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768561745,2.39667325,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768561981,2.39567325,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768562191,1.83973125,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768562412,1.3258492,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768562650,1.3388492,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768562866,1.3278492,61969.0,61968.0,0.000822]
["bitfinex","BTCUSD",1724768563081,1.48781465,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768563296,1.50781465,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768563530,1.48081465,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768563746,1.49381465,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768564187,1.0111072,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768565059,0.98582045,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768565989,0.019,61969.0,61968.0,0.002822]
["bitfinex","BTCUSD",1724768566669,0.019,61969.0,61968.0,0.40484943]
["bitfinex","BTCUSD",1724768566940,0.019,61969.0,61968.0,0.401622]
["bitfinex","BTCUSD",1724768567151,0.013,61969.0,61968.0,0.500622]
["bitfinex","BTCUSD",1724768567831,0.335742,61969.0,61968.0,0.500622]
["bitfinex","BTCUSD",1724768568056,0.5306872,61969.0,61968.0,0.500622]
["bitfinex","BTCUSD",1724768568285,1.33613665,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768568534,0.013,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768568764,0.017,61969.0,61968.0,0.001822]
["bitfinex","BTCUSD",1724768568969,0.017,61969.0,61964.0,0.1]
["bitfinex","BTCUSD",1724768568970,0.017,61969.0,61964.0,0.096822]
["bitfinex","BTCUSD",1724768569198,0.013,61969.0,61964.0,0.096822]
["bitfinex","BTCUSD",1724768569426,0.806957,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768569642,1.61248845,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768569871,2.79565803,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768570093,2.79565803,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768570094,2.81865803,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768570310,2.97862348,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768570589,2.75584048,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768570806,2.75984048,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768571023,2.75584048,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768571883,1.96960545,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768572097,1.86960545,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768572540,1.90889766,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768572747,1.90889766,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768572748,1.71679766,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768572961,1.32899766,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768573205,1.32899766,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768573385,1.50196311,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768573605,0.99392245,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768574704,0.34835645,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768574954,0.34835645,61961.0,61960.0,0.377323]
["bitfinex","BTCUSD",1724768575167,0.67113945,61961.0,61960.0,0.377323]
["bitfinex","BTCUSD",1724768575377,0.72525339,61961.0,61960.0,0.376323]
["bitfinex","BTCUSD",1724768575593,0.72325339,61961.0,61960.0,0.377323]
["bitfinex","BTCUSD",1724768575817,0.026,61961.0,61960.0,0.377323]
["bitfinex","BTCUSD",1724768576347,0.014,61961.0,61960.0,0.376323]
["bitfinex","BTCUSD",1724768576532,0.175391,61961.0,61960.0,0.378323]
["bitfinex","BTCUSD",1724768576793,0.72623205,61961.0,61960.0,0.378323]
["bitfinex","BTCUSD",1724768576988,0.73123205,61961.0,61960.0,0.002823]
["bitfinex","BTCUSD",1724768577206,0.24205805,61961.0,61960.0,0.002823]
["bitfinex","BTCUSD",1724768577450,0.322759,61966.0,61960.0,0.002823]
["bitfinex","BTCUSD",1724768577451,0.161379,61966.0,61960.0,0.002823]
["bitfinex","BTCUSD",1724768577677,0.15996545,61965.0,61960.0,0.002823]
["bitfinex","BTCUSD",1724768577901,0.161374,61968.0,61962.0,0.3889]
["bitfinex","BTCUSD",1724768578375,0.58478125,61971.0,61962.0,0.3889]
["bitfinex","BTCUSD",1724768578601,0.161377,61967.0,61962.0,0.3889]
["bitfinex","BTCUSD",1724768578821,0.161371,61969.0,61962.0,0.3889]
["bitfinex","BTCUSD",1724768579048,0.15996545,61968.0,61962.0,0.3889]
["bitfinex","BTCUSD",1724768579794,0.004,61967.0,61962.0,0.3889]
["bitfinex","BTCUSD",1724768580022,0.322732,61971.0,61962.0,0.3909]
["bitfinex","BTCUSD",1724768580239,0.161372,61969.0,61962.0,0.3909]
["bitfinex","BTCUSD",1724768580452,0.322691,61979.0,61962.0,0.3909]
["bitfinex","BTCUSD",1724768580453,0.161386,61963.0,61962.0,0.3909]
["bitfinex","BTCUSD",1724768580671,0.161386,61963.0,61962.0,0.002]
["bitfinex","BTCUSD",1724768580672,1.0318082,61963.0,61962.0,0.002]
["bitfinex","BTCUSD",1724768580881,1.28967045,61963.0,61962.0,0.002]
["bitfinex","BTCUSD",1724768581093,0.96689745,61963.0,61962.0,0.002]
["bitfinex","BTCUSD",1724768581306,0.806957,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768581514,0.96692245,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768581998,0.161386,61964.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768582213,0.005,61967.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768582421,0.005,61967.0,61962.0,0.001]
["bitfinex","BTCUSD",1724768582422,0.007,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1724768583058,0.161387,61963.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768583294,0.04761561,61974.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768583295,0.484174,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768583513,0.23760494,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768583731,0.87217094,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768583995,1.03213639,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768584212,1.35491939,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768584699,1.03213639,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768584884,1.03213639,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768585102,1.35491939,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768585964,1.68270239,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768586598,1.67770239,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768586806,1.68270239,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768587246,1.69370239,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768587675,1.76512581,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768588336,1.79041738,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768588560,1.77941738,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768588774,1.79041738,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768588992,1.40242044,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768589205,1.37864119,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768589417,1.33099702,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768589913,1.40242044,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768590016,1.37863811,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768590232,1.53860356,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768590445,1.49096247,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768591495,1.33099702,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768591703,0.04129157,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768591918,0.66013945,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768592128,0.98292245,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768592336,0.66013945,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768592753,0.016,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768593175,0.177391,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768593623,0.016,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768593838,0.016,61961.0,61960.0,0.380423]
["bitfinex","BTCUSD",1724768594283,0.016,61961.0,61960.0,0.6247053]
["bitfinex","BTCUSD",1724768594509,0.016,61961.0,61960.0,0.89947346]
["bitfinex","BTCUSD",1724768594748,0.00090421,61981.0,61962.0,0.5791]
["bitfinex","BTCUSD",1724768594989,0.00090421,61981.0,61964.0,0.391]
["bitfinex","BTCUSD",1724768595202,0.00090421,61981.0,61965.0,0.28619211]
["bitfinex","BTCUSD",1724768595419,0.00090421,61981.0,61967.0,0.5731]
["bitfinex","BTCUSD",1724768595653,0.00090421,61981.0,61966.0,0.16896787]
["bitfinex","BTCUSD",1724768595654,0.00090421,61981.0,61970.0,0.1916]
["bitfinex","BTCUSD",1724768595873,0.01090421,61981.0,61972.0,0.3815]
["bitfinex","BTCUSD",1724768596110,0.01490421,61981.0,61973.0,0.1]
["bitfinex","BTCUSD",1724768596335,0.01490421,61981.0,61974.0,0.07731]
["bitfinex","BTCUSD",1724768596543,0.01190421,61981.0,61974.0,0.07731]
["bitfinex","BTCUSD",1724768596955,0.161345,61979.0,61973.0,0.1]
["bitfinex","BTCUSD",1724768597162,0.01290421,61981.0,61973.0,0.1]
["bitfinex","BTCUSD",1724768597799,0.32558621,61981.0,61973.0,0.1]
["bitfinex","BTCUSD",1724768598016,0.161351,61977.0,61973.0,0.1]
["bitfinex","BTCUSD",1724768598449,0.15996545,61980.0,61974.0,0.008]
["bitfinex","BTCUSD",1724768598662,0.161355,61975.0,61974.0,0.008]
["bitfinex","BTCUSD",1724768598878,0.322697,61978.0,61973.0,0.1]
["bitfinex","BTCUSD",1724768598879,0.161353,61976.0,61973.0,0.102]
["bitfinex","BTCUSD",1724768599100,0.161357,61974.0,61973.0,0.1]
["bitfinex","BTCUSD",1724768599358,0.96675245,61974.0,61973.0,0.018]
["bitfinex","BTCUSD",1724768599765,0.806802,61973.0,61972.0,0.3815]
["bitfinex","BTCUSD",1724768599972,0.484096,61971.0,61970.0,0.1916]
["bitfinex","BTCUSD",1724768600175,0.484096,61971.0,61964.0,0.1813]
["bitfinex","BTCUSD",1724768600176,0.322762,61965.0,61964.0,0.1813]
["bitfinex","BTCUSD",1724768600434,0.484167,61962.0,61961.0,0.4045]
["bitfinex","BTCUSD",1724768600826,0.15996545,61964.0,61961.0,0.4045]
["bitfinex","BTCUSD",1724768601487,0.15996545,61964.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768601488,0.484174,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768602104,0.161391,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768602357,0.02528492,61971.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768602595,0.02528492,61971.0,61961.0,0.005]
["bitfinex","BTCUSD",1724768602596,0.15996545,61970.0,61961.0,0.005]
["bitfinex","BTCUSD",1724768602813,0.161386,61964.0,61961.0,0.005]
["bitfinex","BTCUSD",1724768603026,0.322757,61966.0,61960.0,0.004823]
["bitfinex","BTCUSD",1724768603027,0.161382,61965.0,61960.0,0.004823]
["bitfinex","BTCUSD",1724768603241,0.15996545,61964.0,61960.0,0.004823]
["bitfinex","BTCUSD",1724768603468,0.485174,61961.0,61960.0,0.013823]
["bitfinex","BTCUSD",1724768603677,0.480174,61961.0,61960.0,0.013823]
["bitfinex","BTCUSD",1724768603896,0.96292245,61961.0,61960.0,0.013823]
["bitfinex","BTCUSD",1724768604104,1.27570545,61961.0,61960.0,0.013823]
["bitfinex","BTCUSD",1724768604309,1.27570545,61961.0,61960.0,0.009823]
["bitfinex","BTCUSD",1724768604733,0.15996545,61961.0,61960.0,0.001823]
["bitfinex","BTCUSD",1724768604983,0.64413945,61961.0,61960.0,0.000823]
["bitfinex","BTCUSD",1724768605211,0.64413945,61961.0,61960.0,0.003823]
["bitfinex","BTCUSD",1724768605429,0.64413945,61961.0,61960.0,0.007823]
["bitfinex","BTCUSD",1724768605840,0.32135645,61961.0,61960.0,0.007823]
["bitfinex","BTCUSD",1724768606050,0.161391,61961.0,61960.0,0.003823]
["bitfinex","BTCUSD",1724768606259,0.162391,61961.0,61960.0,0.012823]
["bitfinex","BTCUSD",1724768606675,0.001,61961.0,61960.0,0.012823]
["bitfinex","BTCUSD",1724768606878,0.001,61961.0,61960.0,0.601523]
["bitfinex","BTCUSD",1724768607098,0.001,61961.0,61960.0,0.6716753]
["bitfinex","BTCUSD",1724768607521,0.001,61961.0,61960.0,0.7716753]
["bitfinex","BTCUSD",1724768607960,0.161365,61972.0,61960.0,0.7626753]
["bitfinex","BTCUSD",1724768608177,0.322728,61972.0,61961.0,0.1]
["bitfinex","BTCUSD",1724768608384,0.322732,61971.0,61961.0,0.1]
["bitfinex","BTCUSD",1724768608621,0.161377,61967.0,61961.0,0.1]
["bitfinex","BTCUSD",1724768609044,0.322758,61966.0,61961.0,0.1]
["bitfinex","BTCUSD",1724768609461,0.161386,61963.0,61961.0,0.1]
["bitfinex","BTCUSD",1724768609669,0.322712,61975.0,61961.0,0.1]
["bitfinex","BTCUSD",1724768609907,0.15996545,61974.0,61962.0,0.0689523]
["bitfinex","BTCUSD",1724768610145,0.322739,61970.0,61961.0,0.1]
["bitfinex","BTCUSD",1724768610355,0.161374,61968.0,61961.0,0.1032275]
["bitfinex","BTCUSD",1724768610564,0.15996545,61974.0,61961.0,0.10322751]
["bitfinex","BTCUSD",1724768610767,0.161371,61969.0,61961.0,0.10322751]
["bitfinex","BTCUSD",1724768610976,0.15996545,61974.0,61962.0,0.06927505]
["bitfinex","BTCUSD",1724768611199,0.161363,61972.0,61962.0,0.06927505]
["bitfinex","BTCUSD",1724768611420,0.003,61966.0,61964.0,0.4113]
["bitfinex","BTCUSD",1724768611623,0.02528333,61980.0,61965.0,0.20252723]
["bitfinex","BTCUSD",1724768611624,0.15996545,61979.0,61965.0,0.20252723]
["bitfinex","BTCUSD",1724768611884,0.15996545,61979.0,61967.0,0.4113]
["bitfinex","BTCUSD",1724768612057,0.006,61969.0,61967.0,0.4113]
["bitfinex","BTCUSD",1724768612479,0.006,61969.0,61968.0,0.00322717]
["bitfinex","BTCUSD",1724768612921,0.322687,61980.0,61968.0,0.00322717]
["bitfinex","BTCUSD",1724768613125,0.00090421,61981.0,61968.0,0.00322717]
["bitfinex","BTCUSD",1724768613325,0.00090421,61981.0,61970.0,0.4126]
["bitfinex","BTCUSD",1724768613533,0.00090421,61981.0,61971.0,0.00322689]
["bitfinex","BTCUSD",1724768613771,0.00090421,61981.0,61970.0,0.4126]
["bitfinex","BTCUSD",1724768613981,0.16224421,61981.0,61970.0,0.4126]
["bitfinex","BTCUSD",1724768614402,0.00090421,61981.0,61970.0,0.4126]
["bitfinex","BTCUSD",1724768614609,0.00090421,61981.0,61972.0,0.1917]
["bitfinex","BTCUSD",1724768615332,0.00790421,61981.0,61972.0,0.1917]
["bitfinex","BTCUSD",1724768615538,0.00090421,61981.0,61972.0,0.1917]
["bitfinex","BTCUSD",1724768615965,0.16924421,61981.0,61972.0,0.1927]
["bitfinex","BTCUSD",1724768616168,0.00790421,61981.0,61972.0,0.1927]
["bitfinex","BTCUSD",1724768616410,0.00790421,61981.0,61974.0,0.3897]
["bitfinex","BTCUSD",1724768617186,0.161355,61975.0,61974.0,0.3897]
["bitfinex","BTCUSD",1724768617416,0.161352,61976.0,61974.0,0.3897]
["bitfinex","BTCUSD",1724768617809,0.00090421,61981.0,61974.0,0.3897]
["bitfinex","BTCUSD",1724768618004,0.161343,61980.0,61974.0,0.44884]
["bitfinex","BTCUSD",1724768618207,0.00790421,61981.0,61975.0,0.00322702]
["bitfinex","BTCUSD",1724768618415,0.00990421,61981.0,61975.0,0.00322702]
["bitfinex","BTCUSD",1724768618635,0.00990421,61981.0,61976.0,0.54586545]
["bitfinex","BTCUSD",1724768618874,0.00090421,61981.0,61979.0,0.3859]
["bitfinex","BTCUSD",1724768619119,0.00090421,61981.0,61980.0,0.6326909]
["bitfinex","BTCUSD",1724768619342,0.00090421,61981.0,61980.0,0.72946464]
["bitfinex","BTCUSD",1724768619538,0.00090421,61981.0,61980.0,0.56949919]
["bitfinex","BTCUSD",1724768620394,0.00090421,61981.0,61980.0,0.4859]
["bitfinex","BTCUSD",1724768620809,0.00190421,61981.0,61980.0,0.4859]
["bitfinex","BTCUSD",1724768621272,0.00090421,61981.0,61980.0,0.4859]
["bitfinex","BTCUSD",1724768621446,0.00090421,61981.0,61980.0,0.4999]
["bitfinex","BTCUSD",1724768621447,0.00190421,61981.0,61980.0,0.4999]
["bitfinex","BTCUSD",1724768621673,0.00090421,61981.0,61980.0,0.4859]
["bitfinex","BTCUSD",1724768621872,0.00090421,61981.0,61980.0,0.56718]
["bitfinex","BTCUSD",1724768622092,0.00190421,61981.0,61980.0,0.58118]
["bitfinex","BTCUSD",1724768622318,0.00190421,61981.0,61980.0,0.56718]
["bitfinex","BTCUSD",1724768622542,0.00190421,61981.0,61980.0,0.59605027]
["bitfinex","BTCUSD",1724768623836,0.00190421,61981.0,61980.0,0.93811572]
["bitfinex","BTCUSD",1724768624052,0.00190421,61981.0,61980.0,0.96111572]
["bitfinex","BTCUSD",1724768624245,0.00090421,62008.0,61980.0,0.96111572]
["bitfinex","BTCUSD",1724768624246,0.00090421,62008.0,61990.0,0.5649]
["bitfinex","BTCUSD",1724768624489,0.47989634,61992.0,61991.0,0.5022]
["bitfinex","BTCUSD",1724768624650,0.161291,62000.0,61991.0,0.5022]
["bitfinex","BTCUSD",1724768624901,0.00090421,62008.0,61991.0,0.5022]
["bitfinex","BTCUSD",1724768625112,0.55896545,62007.0,61992.0,0.06833]
["bitfinex","BTCUSD",1724768625324,0.483883,61999.0,61992.0,0.06833]
["bitfinex","BTCUSD",1724768625553,0.322588,61999.0,61992.0,0.06833]
["bitfinex","BTCUSD",1724768625757,0.161299,61997.0,61992.0,0.06833]
["bitfinex","BTCUSD",1724768625957,0.161302,61996.0,61992.0,0.06833]
["bitfinex","BTCUSD",1724768626180,0.161302,61996.0,61993.0,0.075163]
["bitfinex","BTCUSD",1724768626392,0.79602421,62012.0,61991.0,0.5072]
["bitfinex","BTCUSD",1724768626393,0.322611,61994.0,61991.0,0.5072]
["bitfinex","BTCUSD",1724768626609,0.00090421,62012.0,61992.0,0.15996545]
["bitfinex","BTCUSD",1724768626853,0.00090421,62012.0,62007.0,0.27948658]
["bitfinex","BTCUSD",1724768627060,0.00090421,62012.0,62007.0,0.97793524]
["bitfinex","BTCUSD",1724768627796,0.00090421,62012.0,62007.0,1.13790069]
["bitfinex","BTCUSD",1724768628503,0.00090421,62012.0,62007.0,0.69844866]
["bitfinex","BTCUSD",1724768629214,0.00090421,62012.0,62007.0,0.72644866]
["bitfinex","BTCUSD",1724768629681,0.00090421,62012.0,62007.0,0.69844866]
["bitfinex","BTCUSD",1724768629907,0.00090421,62012.0,62007.0,0.71244866]
["bitfinex","BTCUSD",1724768630373,0.00090421,62012.0,62007.0,0.99193524]
["bitfinex","BTCUSD",1724768630612,0.00090421,62012.0,62007.0,1.15190069]
["bitfinex","BTCUSD",1724768630849,0.322458,62024.0,62007.0,1.29020069]
["bitfinex","BTCUSD",1724768631083,0.00090421,62030.0,62025.0,0.86748658]
["bitfinex","BTCUSD",1724768631314,0.00090421,62030.0,62029.0,0.588]
["bitfinex","BTCUSD",1724768632001,0.00090421,62030.0,62029.0,0.84796545]
["bitfinex","BTCUSD",1724768633012,0.00090421,62030.0,62029.0,0.716]
["bitfinex","BTCUSD",1724768633307,0.00090421,62030.0,62029.0,0.77885748]
["bitfinex","BTCUSD",1724768633539,0.00090421,62030.0,62029.0,0.79285748]
["bitfinex","BTCUSD",1724768633821,0.00090421,62030.0,62029.0,0.77885748]
["bitfinex","BTCUSD",1724768635047,0.00090421,62030.0,62029.0,0.76485748]
["bitfinex","BTCUSD",1724768635302,0.00090421,62030.0,62029.0,0.77885748]
["bitfinex","BTCUSD",1724768635798,0.00090421,62030.0,62029.0,0.79285748]
["bitfinex","BTCUSD",1724768636045,0.00090421,62030.0,62029.0,0.77885748]
["bitfinex","BTCUSD",1724768636285,0.00090421,62030.0,62029.0,0.79285748]
["bitfinex","BTCUSD",1724768638457,0.00090421,62030.0,62029.0,0.97582293]
["bitfinex","BTCUSD",1724768638710,0.00090421,62030.0,62029.0,0.97682293]
["bitfinex","BTCUSD",1724768639171,0.00090421,62030.0,62029.0,0.96282293]
["bitfinex","BTCUSD",1724768639964,0.00090421,62030.0,62029.0,0.97682293]
["bitfinex","BTCUSD",1724768640454,0.00090421,62030.0,62029.0,0.97582293]
["bitfinex","BTCUSD",1724768640981,0.00090421,62030.0,62029.0,0.96182293]
["bitfinex","BTCUSD",1724768641445,0.00090421,62030.0,62029.0,0.97582293]
["bitfinex","BTCUSD",1724768641677,0.00090421,62030.0,62029.0,0.95282293]
["bitfinex","BTCUSD",1724768642169,0.00090421,62030.0,62029.0,0.97582293]
["bitfinex","BTCUSD",1724768642623,0.00090421,62030.0,62029.0,0.97682293]
["bitfinex","BTCUSD",1724768642860,0.00904201,62043.0,62042.0,0.87258658]
["bitfinex","BTCUSD",1724768643127,0.00904201,62043.0,62042.0,1.27504799]
["bitfinex","BTCUSD",1724768643430,0.06979942,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1724768643661,0.00090421,62067.0,62044.0,0.001]
["bitfinex","BTCUSD",1724768643662,0.00090421,62067.0,62054.0,0.001]
["bitfinex","BTCUSD",1724768643908,0.00090421,62067.0,62056.0,0.27948658]
["bitfinex","BTCUSD",1724768644147,0.00090421,62067.0,62056.0,0.97137399]
["bitfinex","BTCUSD",1724768644401,0.00090421,62067.0,62056.0,1.00894676]
["bitfinex","BTCUSD",1724768644651,0.00090421,62067.0,62056.0,1.0057248]
["bitfinex","BTCUSD",1724768645234,0.322244,62065.0,62056.0,0.70323822]
["bitfinex","BTCUSD",1724768645438,0.00090421,62067.0,62056.0,0.70323822]
["bitfinex","BTCUSD",1724768645678,0.00090421,62067.0,62056.0,0.71723822]
["bitfinex","BTCUSD",1724768645917,0.00090421,62067.0,62056.0,0.75423822]
["bitfinex","BTCUSD",1724768646145,0.00090421,62067.0,62056.0,0.72723822]
["bitfinex","BTCUSD",1724768646620,0.00090421,62067.0,62056.0,0.74123822]
["bitfinex","BTCUSD",1724768647480,0.00090421,62067.0,62056.0,0.75523822]
["bitfinex","BTCUSD",1724768647713,0.00090421,62067.0,62059.0,0.1971]
["bitfinex","BTCUSD",1724768647945,0.00090421,62067.0,62066.0,0.66078658]
["bitfinex","BTCUSD",1724768648212,0.47989634,62092.0,62072.0,0.001]
["bitfinex","BTCUSD",1724768648441,0.47989634,62092.0,62078.0,0.86048658]
["bitfinex","BTCUSD",1724768648681,0.47989634,62092.0,62078.0,1.12045203]
["bitfinex","BTCUSD",1724768648938,0.47989634,62092.0,62078.0,1.14345203]
["bitfinex","BTCUSD",1724768649167,0.0004,62099.0,62078.0,1.14345203]
["bitfinex","BTCUSD",1724768649389,0.0004,62099.0,62078.0,1.14445203]
["bitfinex","BTCUSD",1724768650265,0.3963,62090.0,62078.0,0.4828]
["bitfinex","BTCUSD",1724768650544,0.3963,62090.0,62078.0,0.04990108]
["bitfinex","BTCUSD",1724768650798,0.3963,62090.0,62078.0,0.15996545]
["bitfinex","BTCUSD",1724768650971,0.161062,62088.0,62078.0,0.014]
["bitfinex","BTCUSD",1724768651189,0.3967,62079.0,62078.0,0.014]
["bitfinex","BTCUSD",1724768651409,0.0004,62079.0,62074.0,0.00322167]
["bitfinex","BTCUSD",1724768651851,0.0004,62079.0,62073.0,0.0162108]
["bitfinex","BTCUSD",1724768651852,0.0004,62079.0,62078.0,0.028]
["bitfinex","BTCUSD",1724768652075,0.0004,62079.0,62078.0,1.04975203]
["bitfinex","BTCUSD",1724768652295,0.00036,62079.0,62078.0,1.12834831]
["bitfinex","BTCUSD",1724768652507,0.00036,62079.0,62078.0,1.22834831]
["bitfinex","BTCUSD",1724768652715,0.00036,62079.0,62078.0,1.25706584]
["bitfinex","BTCUSD",1724768652929,0.00036,62079.0,62078.0,1.24306584]
["bitfinex","BTCUSD",1724768653147,0.00036,62079.0,62078.0,1.25706584]
["bitfinex","BTCUSD",1724768653398,0.00036,62079.0,62078.0,1.28106584]
["bitfinex","BTCUSD",1724768654262,0.00036,62079.0,62078.0,1.26706584]
["bitfinex","BTCUSD",1724768654723,0.00036,62079.0,62078.0,1.28106584]
["bitfinex","BTCUSD",1724768654935,0.00036,62079.0,62078.0,1.29506584]
["bitfinex","BTCUSD",1724768655144,0.00036,62079.0,62078.0,1.28106584]
["bitfinex","BTCUSD",1724768655360,0.00036,62079.0,62078.0,1.29506584]
["bitfinex","BTCUSD",1724768655806,0.00036,62079.0,62078.0,1.28106584]
["bitfinex","BTCUSD",1724768656037,0.00036,62079.0,62078.0,1.29506584]
["bitfinex","BTCUSD",1724768656458,0.00036,62079.0,62078.0,1.28106584]
["bitfinex","BTCUSD",1724768657113,0.00036,62079.0,62078.0,1.29506584]
["bitfinex","BTCUSD",1724768657552,0.00036,62079.0,62078.0,1.44215284]
["bitfinex","BTCUSD",1724768657761,0.00904201,62093.0,62087.0,0.27948658]
["bitfinex","BTCUSD",1724768657986,0.00904201,62093.0,62088.0,0.35349434]
["bitfinex","BTCUSD",1724768658694,0.00904201,62093.0,62092.0,0.5846]
["bitfinex","BTCUSD",1724768658914,0.00904201,62093.0,62092.0,0.76756545]
["bitfinex","BTCUSD",1724768659129,0.00904201,62093.0,62092.0,0.86756545]
["bitfinex","BTCUSD",1724768659309,0.00904201,62093.0,62092.0,0.86656545]
["bitfinex","BTCUSD",1724768659554,0.00904201,62093.0,62092.0,0.91037592]
["bitfinex","BTCUSD",1724768660014,0.00904201,62093.0,62092.0,0.92502212]
["bitfinex","BTCUSD",1724768661126,0.00904201,62093.0,62092.0,0.92602212]
["bitfinex","BTCUSD",1724768661355,0.00904201,62093.0,62092.0,0.94002212]
["bitfinex","BTCUSD",1724768661581,0.0004,62099.0,62098.0,0.68368658]
["bitfinex","BTCUSD",1724768661805,0.0004,62099.0,62098.0,1.17206283]
["bitfinex","BTCUSD",1724768662268,0.0004,62099.0,62098.0,1.17106283]
["bitfinex","BTCUSD",1724768662710,0.0004,62099.0,62098.0,1.17206283]
["bitfinex","BTCUSD",1724768663395,0.0004,62099.0,62098.0,1.18506283]
["bitfinex","BTCUSD",1724768663618,0.0004,62099.0,62098.0,1.18606283]
["bitfinex","BTCUSD",1724768663831,0.0004,62099.0,62098.0,1.17206283]
["bitfinex","BTCUSD",1724768664486,0.0004,62099.0,62098.0,1.18606283]
["bitfinex","BTCUSD",1724768664926,0.0004,62099.0,62098.0,1.17206283]
["bitfinex","BTCUSD",1724768665141,0.0004,62099.0,62098.0,1.18606283]
["bitfinex","BTCUSD",1724768665361,0.0004,62099.0,62098.0,1.17206283]
["bitfinex","BTCUSD",1724768666304,0.0004,62099.0,62098.0,1.18606283]
["bitfinex","BTCUSD",1724768666513,0.0004,62099.0,62098.0,1.18506283]
["bitfinex","BTCUSD",1724768666735,0.0004,62099.0,62098.0,1.18606283]
["bitfinex","BTCUSD",1724768666956,0.0004,62099.0,62098.0,1.19906283]
["bitfinex","BTCUSD",1724768667393,0.0004,62099.0,62098.0,1.20006283]
["bitfinex","BTCUSD",1724768670347,0.0004,62099.0,62098.0,1.19906283]
["bitfinex","BTCUSD",1724768670558,0.0004,62099.0,62098.0,0.89757625]
["bitfinex","BTCUSD",1724768670748,0.0004,62099.0,62098.0,0.70837625]
["bitfinex","BTCUSD",1724768671011,0.00130311,62099.0,62098.0,0.70837625]
["bitfinex","BTCUSD",1724768671983,0.00130311,62099.0,62098.0,0.73237625]
["bitfinex","BTCUSD",1724768676207,0.02133941,62108.0,62103.0,0.001]
["bitfinex","BTCUSD",1724768676419,0.02133941,62108.0,62107.0,0.27948658]
["bitfinex","BTCUSD",1724768676673,0.02133941,62108.0,62107.0,0.56567149]
["bitfinex","BTCUSD",1724768678429,0.02133941,62108.0,62107.0,0.57967149]
["bitfinex","BTCUSD",1724768678775,0.02133941,62108.0,62107.0,0.57645203]
["bitfinex","BTCUSD",1724768679179,0.02133941,62108.0,62107.0,0.59045203]
["bitfinex","BTCUSD",1724768679386,0.02133941,62108.0,62107.0,0.65853131]
["bitfinex","BTCUSD",1724768680155,0.02133941,62108.0,62107.0,0.67321591]
["bitfinex","BTCUSD",1724768681365,0.41063941,62108.0,62107.0,0.0426846]
["bitfinex","BTCUSD",1724768682103,0.57164841,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724768682314,0.41063941,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724768682711,0.57164841,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724768683098,0.89366741,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724768683323,1.53770541,62108.0,62107.0,0.014]
["bitfinex","BTCUSD",1724768683556,0.4141,62098.0,62093.0,0.00082]
["bitfinex","BTCUSD",1724768683975,0.4141,62098.0,62093.0,0.01529952]
["bitfinex","BTCUSD",1724768684189,0.4141,62098.0,62093.0,0.00082]
["bitfinex","BTCUSD",1724768684622,0.4141,62098.0,62093.0,0.16078545]
["bitfinex","BTCUSD",1724768684849,0.3876,62102.0,62094.0,0.17958649]
["bitfinex","BTCUSD",1724768685196,0.3876,62102.0,62094.0,0.17636604]
["bitfinex","BTCUSD",1724768685305,0.3876,62102.0,62095.0,0.1]
["bitfinex","BTCUSD",1724768685521,0.3876,62102.0,62095.0,0.25996545]
["bitfinex","BTCUSD",1724768685740,0.3876,62102.0,62096.0,0.05566726]
["bitfinex","BTCUSD",1724768686214,0.3876,62102.0,62097.0,0.0032203]
["bitfinex","BTCUSD",1724768686563,0.3876,62102.0,62098.0,0.15996545]
["bitfinex","BTCUSD",1724768686766,0.42113941,62108.0,62099.0,0.10322017]
["bitfinex","BTCUSD",1724768686968,0.42113941,62108.0,62100.0,0.15996545]
["bitfinex","BTCUSD",1724768687186,0.42113941,62108.0,62101.0,0.13305353]
["bitfinex","BTCUSD",1724768687388,0.42113941,62108.0,62101.0,0.29301898]
["bitfinex","BTCUSD",1724768689346,0.42113941,62108.0,62101.0,0.13174467]
["bitfinex","BTCUSD",1724768689545,0.42113941,62108.0,62101.0,0.13974467]
["bitfinex","BTCUSD",1724768689770,0.42113941,62108.0,62101.0,0.15374467]
["bitfinex","BTCUSD",1724768690106,0.42113941,62108.0,62102.0,0.12008484]
["bitfinex","BTCUSD",1724768690292,0.42113941,62108.0,62102.0,0.02008484]
["bitfinex","BTCUSD",1724768690646,0.42113941,62108.0,62102.0,0.01686473]
["bitfinex","BTCUSD",1724768691212,0.58214941,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1724768691453,0.42113941,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1724768691659,0.42113941,62108.0,62102.0,0.03086473]
["bitfinex","BTCUSD",1724768691860,0.42113941,62108.0,62104.0,0.00322002]
["bitfinex","BTCUSD",1724768692051,0.39613941,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1724768692424,0.39613941,62108.0,62104.0,0.00322002]
["bitfinex","BTCUSD",1724768692811,0.39613941,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1724768693222,0.39613941,62108.0,62107.0,0.014]
["bitfinex","BTCUSD",1724768693372,0.39613941,62108.0,62107.0,0.018]
["bitfinex","BTCUSD",1724768693551,0.39613941,62108.0,62107.0,0.004]
["bitfinex","BTCUSD",1724768693758,0.39613941,62108.0,62107.0,0.012]
["bitfinex","BTCUSD",1724768694161,0.55714841,62108.0,62107.0,0.003]
["bitfinex","BTCUSD",1724768694369,0.87916941,62108.0,62107.0,0.003]
["bitfinex","BTCUSD",1724768694573,1.20119041,62108.0,62107.0,0.003]
["bitfinex","BTCUSD",1724768694870,1.20119041,62108.0,62107.0,0.017]
["bitfinex","BTCUSD",1724768694871,1.68317686,62108.0,62107.0,0.017]
["bitfinex","BTCUSD",1724768695084,1.36115586,62108.0,62107.0,0.017]
["bitfinex","BTCUSD",1724768695303,0.87916941,62108.0,62107.0,0.017]
["bitfinex","BTCUSD",1724768695507,1.20118841,62108.0,62107.0,0.026]
["bitfinex","BTCUSD",1724768695917,1.20118841,62108.0,62107.0,0.017]
["bitfinex","BTCUSD",1724768696130,1.20118841,62108.0,62107.0,0.011]
["bitfinex","BTCUSD",1724768696335,1.20118841,62108.0,62107.0,0.025]
["bitfinex","BTCUSD",1724768696644,0.55714841,62108.0,62107.0,0.025]
["bitfinex","BTCUSD",1724768696856,0.4119,62106.0,62094.0,0.00082]
["bitfinex","BTCUSD",1724768697077,0.1883,62107.0,62094.0,0.00082]
["bitfinex","BTCUSD",1724768697078,1.127304,62095.0,62094.0,0.00082]
["bitfinex","BTCUSD",1724768697296,1.727795,62079.0,62065.0,0.50489634]
["bitfinex","BTCUSD",1724768697506,1.727795,62079.0,62065.0,0.47989634]
["bitfinex","BTCUSD",1724768697507,1.88776045,62079.0,62065.0,0.47989634]
["bitfinex","BTCUSD",1724768697739,1.88776045,62079.0,62066.0,0.001]
["bitfinex","BTCUSD",1724768699020,1.88776045,62079.0,62063.0,0.001]
["bitfinex","BTCUSD",1724768699454,1.88776045,62079.0,62066.0,0.001]
["bitfinex","BTCUSD",1724768699684,1.89076045,62079.0,62078.0,0.001821]
["bitfinex","BTCUSD",1724768700139,1.89076045,62079.0,62078.0,0.000821]
["bitfinex","BTCUSD",1724768700401,1.91376045,62079.0,62078.0,0.001821]
["bitfinex","BTCUSD",1724768700634,1.91376045,62079.0,62048.0,0.185]
["bitfinex","BTCUSD",1724768700635,0.16114,62058.0,62054.0,0.01511754]
["bitfinex","BTCUSD",1724768700840,0.3781,62059.0,62054.0,0.01511754]
["bitfinex","BTCUSD",1724768701044,0.3781,62059.0,62051.0,0.00322269]
["bitfinex","BTCUSD",1724768701907,0.3961,62066.0,62052.0,0.00322263]
["bitfinex","BTCUSD",1724768702130,0.47989634,62065.0,62053.0,0.40221881]
["bitfinex","BTCUSD",1724768702344,0.161109,62070.0,62053.0,0.40221881]
["bitfinex","BTCUSD",1724768702345,0.5956,62071.0,62054.0,0.25996545]
["bitfinex","BTCUSD",1724768702760,0.5956,62071.0,62055.0,0.18342207]
["bitfinex","BTCUSD",1724768702976,0.161115,62068.0,62056.0,0.34512608]
["bitfinex","BTCUSD",1724768703194,0.001,62059.0,62056.0,0.34512608]
["bitfinex","BTCUSD",1724768704351,0.001,62059.0,62056.0,0.18516063]
["bitfinex","BTCUSD",1724768704353,0.6006,62071.0,62056.0,0.18516063]
["bitfinex","BTCUSD",1724768704354,0.2045,62071.0,62056.0,0.18516063]
["bitfinex","BTCUSD",1724768704491,0.4079,62060.0,62054.0,0.101]
["bitfinex","BTCUSD",1724768704712,0.4079,62060.0,62054.0,0.001]
["bitfinex","BTCUSD",1724768705614,0.4079,62060.0,62056.0,0.008]
["bitfinex","BTCUSD",1724768705842,0.4079,62060.0,62053.0,0.03123804]
["bitfinex","BTCUSD",1724768706043,0.161143,62057.0,62053.0,0.01491923]
["bitfinex","BTCUSD",1724768706277,0.001,62059.0,62056.0,0.014]
["bitfinex","BTCUSD",1724768706484,0.161141,62058.0,62056.0,0.01482]
["bitfinex","BTCUSD",1724768706752,0.4726,62071.0,62057.0,0.34816545]
["bitfinex","BTCUSD",1724768707003,0.3952,62070.0,62058.0,0.13812062]
["bitfinex","BTCUSD",1724768707136,0.001,62060.0,62058.0,0.13812062]
["bitfinex","BTCUSD",1724768707304,0.001,62060.0,62059.0,0.15996545]
["bitfinex","BTCUSD",1724768707517,0.1611,62073.0,62059.0,0.25996545]
["bitfinex","BTCUSD",1724768707753,0.322197,62074.0,62060.0,0.19997876]
["bitfinex","BTCUSD",1724768708220,0.1611,62073.0,62060.0,0.19997876]
["bitfinex","BTCUSD",1724768708416,0.0252434,62073.0,62060.0,0.19997876]
["bitfinex","BTCUSD",1724768708670,0.0252434,62073.0,62061.0,0.06270825]
["bitfinex","BTCUSD",1724768709150,0.161104,62072.0,62061.0,0.05948628]
["bitfinex","BTCUSD",1724768709593,0.0252434,62073.0,62061.0,0.05948628]
["bitfinex","BTCUSD",1724768709594,0.161106,62071.0,62061.0,0.05948628]
["bitfinex","BTCUSD",1724768709830,0.1863444,62073.0,62061.0,0.05948628]
["bitfinex","BTCUSD",1724768710089,0.1863444,62073.0,62062.0,0.06086305]
["bitfinex","BTCUSD",1724768710090,0.0252434,62073.0,62062.0,0.06086305]
["bitfinex","BTCUSD",1724768710322,0.0252434,62073.0,62064.0,0.3785]
["bitfinex","BTCUSD",1724768710813,0.0262434,62073.0,62065.0,0.10322186]
["bitfinex","BTCUSD",1724768711047,0.0262434,62073.0,62066.0,0.05425849]
["bitfinex","BTCUSD",1724768711048,0.001,62071.0,62066.0,0.05425849]
["bitfinex","BTCUSD",1724768711275,0.001,62071.0,62067.0,0.00322172]
["bitfinex","BTCUSD",1724768711521,0.001,62073.0,62068.0,0.34596545]
["bitfinex","BTCUSD",1724768711764,0.001,62073.0,62069.0,0.20286271]
["bitfinex","BTCUSD",1724768711983,0.16107,62085.0,62070.0,0.15996545]
["bitfinex","BTCUSD",1724768712204,0.47989634,62086.0,62071.0,0.10322134]
["bitfinex","BTCUSD",1724768712428,0.7781058,62087.0,62072.0,0.39]
["bitfinex","BTCUSD",1724768712663,0.161066,62086.0,62073.0,0.12107592]
["bitfinex","BTCUSD",1724768712885,0.7781068,62087.0,62073.0,0.12107592]
["bitfinex","BTCUSD",1724768713104,0.6170418,62087.0,62073.0,0.12107592]
["bitfinex","BTCUSD",1724768713346,0.4106,62093.0,62075.0,0.4023]
["bitfinex","BTCUSD",1724768713599,0.4106,62098.0,62080.0,0.4023]
["bitfinex","BTCUSD",1724768713842,0.02523762,62097.0,62081.0,0.26318614]
["bitfinex","BTCUSD",1724768714054,0.18627762,62097.0,62082.0,0.09441535]
["bitfinex","BTCUSD",1724768714279,0.322082,62096.0,62082.0,0.2543808]
["bitfinex","BTCUSD",1724768714501,0.02523762,62097.0,62083.0,0.26318625]
["bitfinex","BTCUSD",1724768714723,0.02523762,62097.0,62084.0,0.3785]
["bitfinex","BTCUSD",1724768714960,0.02523762,62097.0,62085.0,0.26318605]
["bitfinex","BTCUSD",1724768715216,0.02523762,62097.0,62086.0,0.08683075]
["bitfinex","BTCUSD",1724768715432,0.02523762,62097.0,62086.0,0.2467962]
["bitfinex","BTCUSD",1724768715675,0.02523762,62097.0,62087.0,0.1]
["bitfinex","BTCUSD",1724768715938,0.002,62093.0,62088.0,0.00322061]
["bitfinex","BTCUSD",1724768716159,0.02523762,62097.0,62089.0,0.03673728]
["bitfinex","BTCUSD",1724768716396,0.02923762,62097.0,62087.0,0.1]
["bitfinex","BTCUSD",1724768716824,0.02523762,62097.0,62086.0,0.08361014]
["bitfinex","BTCUSD",1724768717039,0.19027762,62097.0,62086.0,0.08361014]
["bitfinex","BTCUSD",1724768717311,0.19027762,62097.0,62088.0,0.004]
["bitfinex","BTCUSD",1724768717553,0.16504,62097.0,62088.0,0.06061101]
["bitfinex","BTCUSD",1724768717805,0.161044,62095.0,62088.0,0.05661101]
["bitfinex","BTCUSD",1724768718020,0.004,62097.0,62089.0,0.00322083]
["bitfinex","BTCUSD",1724768718483,0.005,62097.0,62091.0,0.394]
["bitfinex","BTCUSD",1724768718709,0.005,62097.0,62092.0,0.25996545]
["bitfinex","BTCUSD",1724768718710,0.001,62097.0,62092.0,0.25996545]
["bitfinex","BTCUSD",1724768718962,0.005,62097.0,62093.0,0.00322047]
["bitfinex","BTCUSD",1724768719172,0.001,62097.0,62093.0,0.16318592]
["bitfinex","BTCUSD",1724768719406,0.001,62097.0,62094.0,0.18562859]
["bitfinex","BTCUSD",1724768719630,0.005,62097.0,62095.0,0.00322023]
["bitfinex","BTCUSD",1724768719859,0.01580924,62102.0,62094.0,0.1]
["bitfinex","BTCUSD",1724768720114,0.161037,62098.0,62094.0,0.1]
["bitfinex","BTCUSD",1724768720378,0.001,62097.0,62094.0,0.1]
["bitfinex","BTCUSD",1724768720618,0.001,62097.0,62091.0,0.394]
["bitfinex","BTCUSD",1724768720619,0.001,62097.0,62092.0,0.1]
["bitfinex","BTCUSD",1724768720836,0.161036,62098.0,62092.0,0.1]
["bitfinex","BTCUSD",1724768721090,0.18626341,62100.0,62092.0,0.16931]
["bitfinex","BTCUSD",1724768721315,0.02523141,62100.0,62093.0,0.00322066]
["bitfinex","BTCUSD",1724768721537,0.001902,62102.0,62093.0,0.00322066]
["bitfinex","BTCUSD",1724768721789,0.000902,62102.0,62097.0,0.22265033]
["bitfinex","BTCUSD",1724768722005,0.000902,62102.0,62098.0,0.47842017]
["bitfinex","BTCUSD",1724768722223,0.000902,62102.0,62098.0,0.4752]
["bitfinex","BTCUSD",1724768722432,0.000902,62102.0,62099.0,0.00322005]
["bitfinex","BTCUSD",1724768722733,0.000902,62102.0,62100.0,0.35578551]
["bitfinex","BTCUSD",1724768722943,0.001902,62102.0,62101.0,0.4992]
["bitfinex","BTCUSD",1724768723175,0.000902,62102.0,62101.0,0.85176545]
["bitfinex","BTCUSD",1724768723394,0.000902,62102.0,62101.0,0.93632487]
["bitfinex","BTCUSD",1724768723905,0.000902,62102.0,62101.0,1.09735287]
["bitfinex","BTCUSD",1724768724366,0.000902,62102.0,62101.0,0.93632487]
["bitfinex","BTCUSD",1724768724819,0.000902,62102.0,62101.0,0.95032487]
["bitfinex","BTCUSD",1724768725297,0.000902,62102.0,62101.0,0.94932487]
["bitfinex","BTCUSD",1724768725971,0.000902,62102.0,62101.0,0.9643789]
["bitfinex","BTCUSD",1724768726448,0.000902,62102.0,62101.0,0.9783789]
["bitfinex","BTCUSD",1724768726678,0.000902,62102.0,62101.0,0.9643789]
["bitfinex","BTCUSD",1724768726899,0.000902,62102.0,62101.0,0.9783789]
["bitfinex","BTCUSD",1724768727144,0.000902,62102.0,62101.0,0.9503789]
["bitfinex","BTCUSD",1724768727358,0.000902,62102.0,62101.0,0.9643789]
["bitfinex","BTCUSD",1724768727573,0.000902,62102.0,62101.0,0.9783789]
["bitfinex","BTCUSD",1724768727803,0.000902,62102.0,62101.0,0.9653789]
["bitfinex","BTCUSD",1724768728261,0.000902,62102.0,62101.0,0.9783789]
["bitfinex","BTCUSD",1724768728898,0.000902,62102.0,62101.0,0.9643789]
["bitfinex","BTCUSD",1724768729123,0.000902,62102.0,62101.0,0.9783789]
["bitfinex","BTCUSD",1724768729349,0.000902,62102.0,62101.0,0.9643789]
["bitfinex","BTCUSD",1724768729567,0.000902,62102.0,62101.0,0.9503789]
["bitfinex","BTCUSD",1724768729789,0.000902,62102.0,62101.0,0.9643789]
["bitfinex","BTCUSD",1724768730063,0.000902,62102.0,62101.0,0.9783789]
["bitfinex","BTCUSD",1724768730325,0.000902,62102.0,62101.0,0.9273789]
["bitfinex","BTCUSD",1724768730565,0.1894,62125.0,62101.0,0.9273789]
["bitfinex","BTCUSD",1724768730566,0.47989634,62134.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768730819,0.47989634,62134.0,62122.0,0.3774]
["bitfinex","BTCUSD",1724768731068,0.321873,62137.0,62122.0,0.27832545]
["bitfinex","BTCUSD",1724768731315,0.16095,62132.0,62122.0,0.11836]
["bitfinex","BTCUSD",1724768731545,0.4075,62131.0,62122.0,0.11836]
["bitfinex","BTCUSD",1724768731765,0.515605,62130.0,62122.0,0.1]
["bitfinex","BTCUSD",1724768732195,0.515605,62130.0,62117.0,0.1]
["bitfinex","BTCUSD",1724768732424,0.4075,62131.0,62118.0,0.17492281]
["bitfinex","BTCUSD",1724768732663,0.4075,62131.0,62118.0,0.15996545]
["bitfinex","BTCUSD",1724768732874,0.4075,62131.0,62119.0,0.17656307]
["bitfinex","BTCUSD",1724768733083,0.4075,62131.0,62122.0,0.003]
["bitfinex","BTCUSD",1724768733267,0.4075,62131.0,62122.0,0.009]
["bitfinex","BTCUSD",1724768733486,0.160953,62130.0,62122.0,0.009]
["bitfinex","BTCUSD",1724768733696,0.160955,62129.0,62121.0,0.1]
["bitfinex","BTCUSD",1724768733935,0.160941,62135.0,62123.0,0.00321903]
["bitfinex","BTCUSD",1724768734175,0.321882,62135.0,62122.0,0.01785631]
["bitfinex","BTCUSD",1724768734384,0.697,62136.0,62121.0,0.1]
["bitfinex","BTCUSD",1724768734611,0.697,62136.0,62119.0,0.08356307]
["bitfinex","BTCUSD",1724768734612,0.321926,62126.0,62119.0,0.08356307]
["bitfinex","BTCUSD",1724768734826,0.160959,62128.0,62120.0,0.0032193]
["bitfinex","BTCUSD",1724768734969,0.160961,62127.0,62120.0,0.0032193]
["bitfinex","BTCUSD",1724768735393,0.160955,62129.0,62122.0,0.002]
["bitfinex","BTCUSD",1724768735571,0.57176545,62135.0,62115.0,0.01440173]
["bitfinex","BTCUSD",1724768735779,0.160961,62127.0,62121.0,0.01]
["bitfinex","BTCUSD",1724768736202,0.02522023,62131.0,62121.0,0.0132192]
["bitfinex","BTCUSD",1724768736378,0.02522023,62131.0,62121.0,0.0032192]
["bitfinex","BTCUSD",1724768736580,0.29316723,62136.0,62120.0,0.003]
["bitfinex","BTCUSD",1724768736792,0.160956,62129.0,62121.0,0.00321909]
["bitfinex","BTCUSD",1724768737103,0.160953,62130.0,62121.0,0.01021909]
["bitfinex","BTCUSD",1724768737305,0.160948,62132.0,62121.0,0.01021909]
["bitfinex","BTCUSD",1724768737413,0.32188,62135.0,62121.0,0.01021909]
["bitfinex","BTCUSD",1724768737629,0.29316723,62136.0,62122.0,0.00321886]
["bitfinex","BTCUSD",1724768737869,0.32188,62135.0,62123.0,0.4119]
["bitfinex","BTCUSD",1724768738239,0.29316723,62136.0,62124.0,0.14543072]
["bitfinex","BTCUSD",1724768738448,0.160959,62128.0,62124.0,0.14221189]
["bitfinex","BTCUSD",1724768738656,0.160949,62132.0,62124.0,0.14221189]
["bitfinex","BTCUSD",1724768738886,0.160941,62135.0,62125.0,0.00321891]
["bitfinex","BTCUSD",1724768739093,0.29316723,62136.0,62125.0,0.00321891]
["bitfinex","BTCUSD",1724768739094,0.09796723,62136.0,62125.0,0.00321891]
["bitfinex","BTCUSD",1724768739304,0.09796723,62136.0,62126.0,0.05653308]
["bitfinex","BTCUSD",1724768739509,0.160958,62128.0,62124.0,0.1]
["bitfinex","BTCUSD",1724768739683,0.56256545,62135.0,62124.0,0.111]
["bitfinex","BTCUSD",1724768739864,0.160961,62127.0,62125.0,0.1]
["bitfinex","BTCUSD",1724768740065,0.321901,62131.0,62120.0,0.1]
["bitfinex","BTCUSD",1724768740066,0.321916,62128.0,62120.0,0.1]
["bitfinex","BTCUSD",1724768740267,0.56256545,62135.0,62120.0,0.17698789]
["bitfinex","BTCUSD",1724768740268,0.321928,62126.0,62120.0,0.17698789]
["bitfinex","BTCUSD",1724768740495,0.516328,62126.0,62120.0,0.1]
["bitfinex","BTCUSD",1724768740692,0.160969,62124.0,62120.0,0.1]
["bitfinex","BTCUSD",1724768740893,0.355364,62126.0,62120.0,0.1]
["bitfinex","BTCUSD",1724768741119,0.355364,62126.0,62114.0,0.5755]
["bitfinex","BTCUSD",1724768741120,0.160957,62129.0,62117.0,0.00321923]
["bitfinex","BTCUSD",1724768741326,0.160961,62127.0,62117.0,0.00321923]
["bitfinex","BTCUSD",1724768741624,0.321919,62128.0,62118.0,0.07461011]
["bitfinex","BTCUSD",1724768741800,0.160963,62126.0,62124.0,0.006]
["bitfinex","BTCUSD",1724768742007,0.160965,62125.0,62124.0,0.006]
["bitfinex","BTCUSD",1724768742213,0.160974,62122.0,62118.0,0.07461011]
["bitfinex","BTCUSD",1724768742389,0.1944,62131.0,62119.0,0.09026303]
["bitfinex","BTCUSD",1724768742598,0.160969,62124.0,62119.0,0.09108303]
["bitfinex","BTCUSD",1724768742821,0.321923,62127.0,62120.0,0.011]
["bitfinex","BTCUSD",1724768743032,0.321923,62127.0,62124.0,0.002]
["bitfinex","BTCUSD",1724768743266,0.482896,62125.0,62124.0,0.002]
["bitfinex","BTCUSD",1724768743468,0.3771,62124.0,62119.0,0.00282]
["bitfinex","BTCUSD",1724768743672,0.804892,62120.0,62119.0,0.00282]
["bitfinex","BTCUSD",1724768743871,1.14835745,62120.0,62119.0,0.00282]
["bitfinex","BTCUSD",1724768744044,1.47031445,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768746084,1.84651445,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768746293,1.52455745,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768746704,1.84851445,62120.0,62119.0,0.00182]
["bitfinex","BTCUSD",1724768747071,1.52655745,62120.0,62119.0,0.00182]
["bitfinex","BTCUSD",1724768747487,1.366592,62120.0,62119.0,0.00182]
["bitfinex","BTCUSD",1724768748247,1.364592,62120.0,62119.0,0.00182]
["bitfinex","BTCUSD",1724768748448,1.364592,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768748689,1.364592,62120.0,62119.0,0.00182]
["bitfinex","BTCUSD",1724768748902,1.364592,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768749156,0.988392,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768749613,0.990392,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768749860,0.668435,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768750082,0.002,62120.0,62119.0,0.18542]
["bitfinex","BTCUSD",1724768750347,0.02522356,62134.0,62119.0,0.42811185]
["bitfinex","BTCUSD",1724768750571,0.160965,62125.0,62119.0,0.26692726]
["bitfinex","BTCUSD",1724768750809,0.321917,62128.0,62120.0,0.06540273]
["bitfinex","BTCUSD",1724768751023,0.160967,62125.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768751243,0.160968,62124.0,62119.0,0.00382]
["bitfinex","BTCUSD",1724768751463,0.48185545,62133.0,62119.0,0.00382]
["bitfinex","BTCUSD",1724768751464,0.321916,62128.0,62119.0,0.00382]
["bitfinex","BTCUSD",1724768751685,0.160967,62125.0,62119.0,0.00382]
["bitfinex","BTCUSD",1724768752381,0.160963,62126.0,62119.0,0.00382]
["bitfinex","BTCUSD",1724768752622,0.87795645,62133.0,62119.0,0.00403933]
["bitfinex","BTCUSD",1724768752985,0.160958,62128.0,62120.0,0.04456799]
["bitfinex","BTCUSD",1724768752987,0.321891,62133.0,62120.0,0.04456799]
["bitfinex","BTCUSD",1724768753183,0.160949,62132.0,62121.0,0.00321903]
["bitfinex","BTCUSD",1724768753421,0.02522356,62134.0,62123.0,0.4013]
["bitfinex","BTCUSD",1724768753655,0.02522356,62134.0,62124.0,0.00321876]
["bitfinex","BTCUSD",1724768754128,0.0004,62139.0,62125.0,0.53786545]
["bitfinex","BTCUSD",1724768754331,0.160935,62137.0,62125.0,0.53786545]
["bitfinex","BTCUSD",1724768754543,0.0004,62139.0,62125.0,0.53786545]
["bitfinex","BTCUSD",1724768754763,0.160935,62137.0,62125.0,0.53786545]
["bitfinex","BTCUSD",1724768755214,0.25980623,62136.0,62125.0,0.53786545]
["bitfinex","BTCUSD",1724768755454,0.160945,62133.0,62125.0,0.3779]
["bitfinex","BTCUSD",1724768755692,0.32188,62135.0,62125.0,0.3779]
["bitfinex","BTCUSD",1724768755693,0.160943,62134.0,62126.0,0.00321881]
["bitfinex","BTCUSD",1724768756104,0.160945,62133.0,62126.0,0.00321881]
["bitfinex","BTCUSD",1724768756338,0.160947,62132.0,62126.0,0.00321881]
["bitfinex","BTCUSD",1724768756562,0.42074323,62136.0,62126.0,0.00321881]
["bitfinex","BTCUSD",1724768756808,0.160943,62134.0,62127.0,0.05616188]
["bitfinex","BTCUSD",1724768757022,0.32188,62135.0,62128.0,0.00321881]
["bitfinex","BTCUSD",1724768757244,0.160943,62134.0,62128.0,0.00321881]
["bitfinex","BTCUSD",1724768757473,0.160945,62133.0,62128.0,0.00321881]
["bitfinex","BTCUSD",1724768757709,0.09886923,62136.0,62125.0,0.3779]
["bitfinex","BTCUSD",1724768757710,0.321895,62132.0,62125.0,0.3779]
["bitfinex","BTCUSD",1724768757994,0.160956,62129.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768758223,0.160958,62128.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768758457,0.160954,62130.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768758667,0.321901,62131.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768758882,0.160958,62128.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768759085,0.160957,62129.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768759334,0.58071068,62136.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768759335,0.25883468,62136.0,62127.0,0.001]
["bitfinex","BTCUSD",1724768759582,0.25883468,62136.0,62127.0,0.002]
["bitfinex","BTCUSD",1724768759583,0.672874,62128.0,62127.0,0.002]
["bitfinex","BTCUSD",1724768759775,0.321892,62133.0,62119.0,0.00403935]
["bitfinex","BTCUSD",1724768759994,0.25980823,62136.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768760227,0.321885,62134.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768760502,0.321885,62134.0,62126.0,0.41507]
["bitfinex","BTCUSD",1724768760720,0.009031,62142.0,62126.0,0.41507]
["bitfinex","BTCUSD",1724768760721,0.04771946,62146.0,62127.0,0.004]
["bitfinex","BTCUSD",1724768760955,0.15996545,62142.0,62127.0,0.004]
["bitfinex","BTCUSD",1724768761194,0.160955,62129.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768761442,0.321903,62131.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768761640,0.160958,62128.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768761884,0.160958,62128.0,62127.0,0.03767]
["bitfinex","BTCUSD",1724768762094,0.321905,62130.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768762564,0.160959,62128.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768763040,0.160959,62128.0,62126.0,0.3777]
["bitfinex","BTCUSD",1724768763261,0.160959,62128.0,62126.0,0.3767]
["bitfinex","BTCUSD",1724768763483,0.321868,62138.0,62126.0,0.3847]
["bitfinex","BTCUSD",1724768763726,0.0132,62138.0,62128.0,0.5599]
["bitfinex","BTCUSD",1724768763936,0.0132,62138.0,62129.0,0.0032187]
["bitfinex","BTCUSD",1724768764166,0.0132,62138.0,62128.0,0.5599]
["bitfinex","BTCUSD",1724768764167,0.160948,62132.0,62128.0,0.5599]
["bitfinex","BTCUSD",1724768764394,0.0132,62138.0,62128.0,0.3767]
["bitfinex","BTCUSD",1724768764617,0.160952,62131.0,62128.0,0.3767]
["bitfinex","BTCUSD",1724768764833,0.321888,62134.0,62128.0,0.3767]
["bitfinex","BTCUSD",1724768765134,0.0132,62138.0,62129.0,0.53988429]
["bitfinex","BTCUSD",1724768765317,0.0132,62138.0,62130.0,0.3767]
["bitfinex","BTCUSD",1724768765552,0.0132,62138.0,62131.0,0.37991845]
["bitfinex","BTCUSD",1724768766294,0.002,62138.0,62132.0,0.35126545]
["bitfinex","BTCUSD",1724768766525,0.002,62138.0,62134.0,0.3864]
["bitfinex","BTCUSD",1724768766767,0.0132,62139.0,62136.0,0.3864]
["bitfinex","BTCUSD",1724768766981,0.0132,62139.0,62137.0,0.17730655]
["bitfinex","BTCUSD",1724768767220,0.0132,62146.0,62137.0,0.337272]
["bitfinex","BTCUSD",1724768767415,0.00090421,62145.0,62138.0,0.4121]
["bitfinex","BTCUSD",1724768767618,0.00090421,62145.0,62139.0,0.17815524]
["bitfinex","BTCUSD",1724768767841,0.16181821,62145.0,62140.0,0.3858]
["bitfinex","BTCUSD",1724768768128,0.00090421,62145.0,62140.0,0.3858]
["bitfinex","BTCUSD",1724768768503,0.16181921,62145.0,62140.0,0.3858]
["bitfinex","BTCUSD",1724768768714,0.00090421,62145.0,62140.0,0.3858]
["bitfinex","BTCUSD",1724768768927,0.003,62156.0,62141.0,0.05617372]
["bitfinex","BTCUSD",1724768769144,0.321817,62147.0,62141.0,0.05617372]
["bitfinex","BTCUSD",1724768769384,0.16196545,62156.0,62141.0,0.05617372]
["bitfinex","BTCUSD",1724768769619,0.160909,62147.0,62141.0,0.05617372]
["bitfinex","BTCUSD",1724768769823,0.002,62145.0,62141.0,0.05617372]
["bitfinex","BTCUSD",1724768770243,0.321788,62153.0,62142.0,0.05564222]
["bitfinex","BTCUSD",1724768770468,0.321796,62151.0,62142.0,0.05564222]
["bitfinex","BTCUSD",1724768770673,0.321793,62152.0,62142.0,0.05564222]
["bitfinex","BTCUSD",1724768770674,0.160906,62148.0,62142.0,0.05564222]
["bitfinex","BTCUSD",1724768771361,0.321804,62150.0,62142.0,0.05564222]
["bitfinex","BTCUSD",1724768771362,0.160912,62146.0,62142.0,0.05564222]
["bitfinex","BTCUSD",1724768771560,0.001,62154.0,62141.0,0.101]
["bitfinex","BTCUSD",1724768771561,0.003,62153.0,62141.0,0.101]
["bitfinex","BTCUSD",1724768771771,0.160916,62145.0,62141.0,0.101]
["bitfinex","BTCUSD",1724768771987,0.160918,62144.0,62141.0,0.1]
["bitfinex","BTCUSD",1724768772202,0.321794,62152.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768772203,0.321843,62142.0,62129.0,0.01436742]
["bitfinex","BTCUSD",1724768772418,0.160937,62136.0,62135.0,0.4136]
["bitfinex","BTCUSD",1724768772628,0.0984,62149.0,62135.0,0.4136]
["bitfinex","BTCUSD",1724768772843,0.482803,62137.0,62136.0,0.1]
["bitfinex","BTCUSD",1724768773060,0.482811,62136.0,62135.0,0.4136]
["bitfinex","BTCUSD",1724768773331,0.482811,62136.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768773332,0.16096,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768773610,0.804802,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768774243,1.24646745,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768774532,1.56838845,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768774709,2.0502749,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768774952,1.89030945,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768775171,1.96210267,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768775390,1.96210267,62127.0,62126.0,0.006822]
["bitfinex","BTCUSD",1724768775391,1.56838845,62127.0,62126.0,0.006822]
["bitfinex","BTCUSD",1724768776092,1.79094102,62127.0,62126.0,0.006822]
["bitfinex","BTCUSD",1724768776521,1.79094102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768776721,1.8388097,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768776937,1.8668097,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768777166,1.81894102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768777386,1.79094102,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768777593,1.80494102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768777799,1.70654102,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768778033,1.72776614,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768778266,1.70654102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768778519,1.71854102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768779863,1.71854102,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768779864,1.69254102,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768780082,1.69254102,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768780083,1.81229177,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768780291,1.97650647,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768780502,2.28742747,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768780723,2.66747146,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768780993,2.24686202,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768781232,2.27206817,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768781426,2.25786202,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768781634,2.24886202,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768782715,2.57078302,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768782932,2.71974847,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768783141,2.73455218,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768783353,2.74555218,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768783587,2.74755218,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768783798,2.74755218,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768784006,2.75855218,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768784214,2.74555218,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768784421,2.75655218,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768784629,2.77055218,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768784843,2.88997784,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768785068,2.77055218,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768785281,2.40805285,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768785706,2.38414124,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768786136,2.23586202,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768786378,1.31168845,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768786788,1.31168845,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768786789,1.30068845,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768787001,1.31168845,62127.0,62126.0,0.392622]
["bitfinex","BTCUSD",1724768787254,1.31168845,62127.0,62126.0,0.4308842]
["bitfinex","BTCUSD",1724768787255,0.025,62127.0,62126.0,0.4308842]
["bitfinex","BTCUSD",1724768787474,0.025,62127.0,62126.0,0.4298842]
["bitfinex","BTCUSD",1724768787475,0.011,62127.0,62126.0,0.4298842]
["bitfinex","BTCUSD",1724768787684,0.504881,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768787895,0.495881,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768788318,0.17396,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768788558,0.495881,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768788967,0.817802,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768789209,0.97776745,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768789386,0.98876745,62127.0,62126.0,0.392622]
["bitfinex","BTCUSD",1724768789591,0.98876745,62127.0,62126.0,0.390622]
["bitfinex","BTCUSD",1724768789592,0.96476745,62127.0,62126.0,0.390622]
["bitfinex","BTCUSD",1724768790020,0.96576745,62127.0,62126.0,0.399622]
["bitfinex","BTCUSD",1724768790452,0.96476745,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768790658,0.97176745,62127.0,62126.0,0.391622]
["bitfinex","BTCUSD",1724768790861,0.97176745,62127.0,62126.0,0.390622]
["bitfinex","BTCUSD",1724768791085,0.97676745,62127.0,62126.0,0.390622]
["bitfinex","BTCUSD",1724768791734,1.29868845,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768792574,1.28668845,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768792786,1.29168845,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768793200,1.28668845,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768793406,1.29168845,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768794086,1.29268845,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768794301,1.74140048,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768794706,1.60960945,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768795755,1.61660945,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768795963,1.61660945,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768796187,1.61560945,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768796397,1.61560945,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768796398,1.63660945,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768796618,1.61860945,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768797031,1.61960945,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768797242,1.63060945,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768797486,1.63060945,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768797703,1.63060945,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768797936,1.30868845,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768798203,0.67384645,62127.0,62126.0,0.6202042]
["bitfinex","BTCUSD",1724768798432,0.67384645,62127.0,62126.0,0.581122]
["bitfinex","BTCUSD",1724768798692,1.54024102,62127.0,62126.0,0.399322]
["bitfinex","BTCUSD",1724768798907,1.84016202,62127.0,62126.0,0.398322]
["bitfinex","BTCUSD",1724768799134,1.52924102,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768799380,1.52924102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768799381,1.52024102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768799588,1.50924102,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768799814,1.51724102,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768800087,1.19432002,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768800304,1.51624102,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768800512,1.53624102,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768800724,1.51824102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768800944,1.19632002,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768801574,1.18732002,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768802403,1.19832002,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768802607,1.18732002,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768803033,1.51724102,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768803249,1.29468845,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768803459,1.30268845,62127.0,62126.0,0.002822]
["bitfinex","BTCUSD",1724768803915,1.30268845,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768804118,1.29468845,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768804324,1.29668845,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768804769,0.331921,62127.0,62126.0,0.6466542]
["bitfinex","BTCUSD",1724768804980,0.492881,62127.0,62126.0,0.6466542]
["bitfinex","BTCUSD",1724768805406,0.01,62127.0,62126.0,0.606822]
["bitfinex","BTCUSD",1724768808175,0.008,62127.0,62126.0,0.606822]
["bitfinex","BTCUSD",1724768808841,0.16096,62127.0,62126.0,0.605822]
["bitfinex","BTCUSD",1724768809078,0.16096,62127.0,62126.0,0.606822]
["bitfinex","BTCUSD",1724768809317,0.482881,62127.0,62126.0,0.606822]
["bitfinex","BTCUSD",1724768809531,0.16096,62127.0,62126.0,0.605822]
["bitfinex","BTCUSD",1724768809766,0.484881,62127.0,62126.0,0.625822]
["bitfinex","BTCUSD",1724768809982,0.484881,62127.0,62126.0,0.416422]
["bitfinex","BTCUSD",1724768809983,1.28868845,62127.0,62126.0,0.416422]
["bitfinex","BTCUSD",1724768810195,1.28868845,62127.0,62126.0,0.409422]
["bitfinex","BTCUSD",1724768810399,1.28768845,62127.0,62126.0,0.412422]
["bitfinex","BTCUSD",1724768810608,0.484881,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768810797,0.16296,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768811418,0.16296,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768811835,0.484881,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768814345,0.806802,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768814573,0.484881,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768816109,0.806802,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768816340,0.484881,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768817044,0.16296,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768817286,0.484881,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768817515,0.806802,62127.0,62126.0,0.607122]
["bitfinex","BTCUSD",1724768817740,0.806802,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768818685,0.484881,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768818903,0.806802,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768819242,0.484881,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768820233,0.806802,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768820450,0.484881,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768820939,0.16296,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768821200,0.484881,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768821446,0.806802,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768822539,0.484881,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768822993,0.806802,62127.0,62126.0,0.421422]
["bitfinex","BTCUSD",1724768823217,0.16296,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768823450,0.484881,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768823663,1.28868845,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768823881,1.33631243,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768824095,1.33643948,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768824329,1.28868845,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768824546,1.3364398,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768824794,1.6583608,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768825022,1.36166179,62127.0,62126.0,0.012822]
["bitfinex","BTCUSD",1724768825243,1.31291044,62127.0,62126.0,0.009822]
["bitfinex","BTCUSD",1724768825478,1.31191044,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768825722,2.02058409,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768825942,2.36532143,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768826163,2.71768607,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768826384,2.57342143,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768826615,2.56342143,62127.0,62126.0,0.000822]
["bitfinex","BTCUSD",1724768826864,2.57042143,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768827073,2.90743409,62127.0,62126.0,0.001822]
["bitfinex","BTCUSD",1724768827311,2.90743409,62127.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768827312,2.28791557,62120.0,62119.0,0.00082]
["bitfinex","BTCUSD",1724768827519,0.805152,62100.0,62099.0,0.4148]
["bitfinex","BTCUSD",1724768827731,1.28717845,62100.0,62099.0,0.4148]
["bitfinex","BTCUSD",1724768827956,1.35883395,62100.0,62099.0,0.4148]
["bitfinex","BTCUSD",1724768828176,0.15996545,62100.0,62092.0,0.3808]
["bitfinex","BTCUSD",1724768828398,0.161046,62094.0,62093.0,0.05624]
["bitfinex","BTCUSD",1724768828647,0.483138,62094.0,62093.0,0.45184]
["bitfinex","BTCUSD",1724768829098,0.80523,62094.0,62093.0,0.3956]
["bitfinex","BTCUSD",1724768829839,0.322122,62089.0,62079.0,0.5869]
["bitfinex","BTCUSD",1724768830102,0.161075,62083.0,62080.0,0.3956]
["bitfinex","BTCUSD",1724768830354,0.322141,62085.0,62080.0,0.3956]
["bitfinex","BTCUSD",1724768830582,0.15996545,62093.0,62082.0,0.3961]
["bitfinex","BTCUSD",1724768830822,0.323093,62094.0,62083.0,0.00322145]
["bitfinex","BTCUSD",1724768831052,0.323093,62094.0,62085.0,0.3961]
["bitfinex","BTCUSD",1724768831053,0.001,62094.0,62085.0,0.3961]
["bitfinex","BTCUSD",1724768831268,0.161062,62088.0,62085.0,0.3961]
["bitfinex","BTCUSD",1724768831493,0.322101,62093.0,62086.0,0.46625]
["bitfinex","BTCUSD",1724768831709,0.006,62094.0,62086.0,0.46625]
["bitfinex","BTCUSD",1724768831967,0.4726,62095.0,62089.0,0.4069]
["bitfinex","BTCUSD",1724768832617,0.4726,62095.0,62094.0,0.3914]
["bitfinex","BTCUSD",1724768832834,0.161034,62099.0,62094.0,0.46062]
["bitfinex","BTCUSD",1724768833315,0.161028,62101.0,62094.0,0.46062]
["bitfinex","BTCUSD",1724768833554,0.161033,62099.0,62094.0,0.46062]
["bitfinex","BTCUSD",1724768833789,0.4726,62107.0,62095.0,0.467042]
["bitfinex","BTCUSD",1724768834011,0.322058,62101.0,62095.0,0.467042]
["bitfinex","BTCUSD",1724768834225,0.161034,62099.0,62095.0,0.3912]
["bitfinex","BTCUSD",1724768834451,0.322058,62101.0,62095.0,0.3912]
["bitfinex","BTCUSD",1724768834452,0.483088,62101.0,62095.0,0.3912]
["bitfinex","BTCUSD",1724768834720,0.322047,62103.0,62095.0,0.3912]
["bitfinex","BTCUSD",1724768834951,0.322047,62103.0,62097.0,0.389]
["bitfinex","BTCUSD",1724768835200,0.161028,62101.0,62097.0,0.389]
["bitfinex","BTCUSD",1724768835401,0.322031,62106.0,62099.0,0.3977]
["bitfinex","BTCUSD",1724768835623,0.16103,62100.0,62099.0,0.3977]
["bitfinex","BTCUSD",1724768836330,0.805152,62100.0,62099.0,0.3977]
["bitfinex","BTCUSD",1724768836567,0.805152,62100.0,62093.0,0.1809]
["bitfinex","BTCUSD",1724768836568,0.483138,62094.0,62093.0,0.1809]
["bitfinex","BTCUSD",1724768836792,0.483138,62094.0,62082.0,0.00322106]
["bitfinex","BTCUSD",1724768836793,0.322112,62091.0,62082.0,0.00322106]
["bitfinex","BTCUSD",1724768837016,0.161064,62087.0,62079.0,0.3938]
["bitfinex","BTCUSD",1724768837284,0.15996545,62093.0,62080.0,0.4908121]
["bitfinex","BTCUSD",1724768837463,0.161062,62088.0,62082.0,0.3933]
["bitfinex","BTCUSD",1724768837692,0.322116,62090.0,62082.0,0.3933]
["bitfinex","BTCUSD",1724768837917,0.16107,62085.0,62082.0,0.3933]
["bitfinex","BTCUSD",1724768838152,0.322103,62092.0,62083.0,0.0582021]
["bitfinex","BTCUSD",1724768838439,0.161065,62087.0,62082.0,0.3933]
["bitfinex","BTCUSD",1724768838670,0.483188,62088.0,62082.0,0.3933]
["bitfinex","BTCUSD",1724768838897,0.161059,62089.0,62082.0,0.4033]
["bitfinex","BTCUSD",1724768839115,0.001,62091.0,62084.0,0.4085]
["bitfinex","BTCUSD",1724768839116,0.161062,62088.0,62084.0,0.4085]
["bitfinex","BTCUSD",1724768839580,0.001,62091.0,62084.0,0.4085]
["bitfinex","BTCUSD",1724768839581,0.001,62087.0,62084.0,0.4085]
["bitfinex","BTCUSD",1724768839807,0.001,62087.0,62085.0,0.26626021]
["bitfinex","BTCUSD",1724768840033,0.161049,62093.0,62085.0,0.26626021]
["bitfinex","BTCUSD",1724768840034,0.161049,62093.0,62086.0,0.4085]
["bitfinex","BTCUSD",1724768840280,0.001,62087.0,62086.0,0.4085]
["bitfinex","BTCUSD",1724768840741,0.001,62087.0,62086.0,0.56846545]
["bitfinex","BTCUSD",1724768840963,0.001,62087.0,62086.0,0.86706545]
["bitfinex","BTCUSD",1724768841632,0.001,62089.0,62086.0,0.84936545]
["bitfinex","BTCUSD",1724768841850,0.161036,62098.0,62088.0,0.3908]
["bitfinex","BTCUSD",1724768842345,0.32205,62102.0,62090.0,0.3908]
["bitfinex","BTCUSD",1724768842573,0.32205,62103.0,62092.0,0.3908]
["bitfinex","BTCUSD",1724768842811,0.7777,62106.0,62092.0,0.3908]
["bitfinex","BTCUSD",1724768842812,0.16103,62100.0,62092.0,0.3908]
["bitfinex","BTCUSD",1724768843030,0.161027,62102.0,62094.0,0.4166]
["bitfinex","BTCUSD",1724768843250,0.322041,62104.0,62094.0,0.4166]
["bitfinex","BTCUSD",1724768843473,0.322025,62107.0,62096.0,0.4166]
["bitfinex","BTCUSD",1724768843733,0.001,62097.0,62096.0,0.4166]
["bitfinex","BTCUSD",1724768845075,0.161028,62101.0,62096.0,0.4166]
["bitfinex","BTCUSD",1724768845304,0.161024,62103.0,62096.0,0.4166]
["bitfinex","BTCUSD",1724768845528,0.32204,62104.0,62096.0,0.4166]
["bitfinex","BTCUSD",1724768845529,0.161021,62104.0,62096.0,0.4166]
["bitfinex","BTCUSD",1724768845749,0.161023,62103.0,62098.0,0.3792]
["bitfinex","BTCUSD",1724768846237,0.161026,62102.0,62098.0,0.3792]
["bitfinex","BTCUSD",1724768846892,0.16902,62104.0,62098.0,0.3792]
["bitfinex","BTCUSD",1724768847115,0.008,62104.0,62098.0,0.3792]
["bitfinex","BTCUSD",1724768847361,0.007,62103.0,62100.0,0.4057]
["bitfinex","BTCUSD",1724768848739,0.16302,62104.0,62100.0,0.4057]
["bitfinex","BTCUSD",1724768848961,0.002,62104.0,62100.0,0.4057]
["bitfinex","BTCUSD",1724768849196,0.006,62102.0,62100.0,0.4057]
["bitfinex","BTCUSD",1724768849407,0.483075,62102.0,62101.0,0.04691989]
["bitfinex","BTCUSD",1724768849909,0.007,62103.0,62102.0,0.4054]
["bitfinex","BTCUSD",1724768852163,0.161015,62106.0,62102.0,0.4054]
["bitfinex","BTCUSD",1724768852374,0.483035,62108.0,62103.0,0.04767447]
["bitfinex","BTCUSD",1724768852592,0.161016,62106.0,62104.0,0.591]
["bitfinex","BTCUSD",1724768853036,0.161016,62106.0,62105.0,0.4054]
["bitfinex","BTCUSD",1724768853440,0.322013,62110.0,62105.0,0.47026745]
["bitfinex","BTCUSD",1724768853649,0.161013,62107.0,62105.0,0.47026745]
["bitfinex","BTCUSD",1724768854582,0.161011,62108.0,62105.0,0.47026745]
["bitfinex","BTCUSD",1724768854829,0.00090421,62119.0,62106.0,0.3951]
["bitfinex","BTCUSD",1724768855129,0.00090421,62119.0,62107.0,0.1846]
["bitfinex","BTCUSD",1724768855324,0.160986,62118.0,62109.0,0.3951]
["bitfinex","BTCUSD",1724768855804,0.16188621,62119.0,62111.0,0.1813]
["bitfinex","BTCUSD",1724768856037,0.160985,62118.0,62112.0,0.4011]
["bitfinex","BTCUSD",1724768856514,0.00390421,62119.0,62112.0,0.4011]
["bitfinex","BTCUSD",1724768856515,0.16488521,62119.0,62112.0,0.4011]
["bitfinex","BTCUSD",1724768856759,0.00390421,62119.0,62113.0,0.00321966]
["bitfinex","BTCUSD",1724768857002,0.00390421,62119.0,62114.0,0.5849]
["bitfinex","BTCUSD",1724768857003,0.002,62118.0,62114.0,0.5849]
["bitfinex","BTCUSD",1724768857226,0.002,62118.0,62115.0,0.10321941]
["bitfinex","BTCUSD",1724768857455,0.002,62118.0,62116.0,0.74486545]
["bitfinex","BTCUSD",1724768857713,0.002,62118.0,62117.0,0.68811924]
["bitfinex","BTCUSD",1724768858450,0.00090421,62119.0,62118.0,0.5849]
["bitfinex","BTCUSD",1724768858698,0.00090421,62119.0,62118.0,0.781023]
["bitfinex","BTCUSD",1724768859835,0.00090421,62119.0,62118.0,0.807023]
["bitfinex","BTCUSD",1724768860119,0.00090421,62119.0,62118.0,0.795023]
["bitfinex","BTCUSD",1724768860338,0.00090421,62119.0,62118.0,0.781023]
["bitfinex","BTCUSD",1724768860546,0.00090421,62119.0,62118.0,0.6989]
["bitfinex","BTCUSD",1724768861488,0.00090421,62119.0,62118.0,0.7129]
["bitfinex","BTCUSD",1724768861712,0.00190421,62119.0,62118.0,0.6989]
["bitfinex","BTCUSD",1724768861955,0.00190421,62119.0,62118.0,0.6849]
["bitfinex","BTCUSD",1724768862196,0.00290421,62119.0,62118.0,0.7119]
["bitfinex","BTCUSD",1724768862434,0.00190421,62119.0,62118.0,0.79380446]
["bitfinex","BTCUSD",1724768862686,0.00190421,62119.0,62118.0,0.78880446]
["bitfinex","BTCUSD",1724768862926,0.00290421,62119.0,62118.0,0.97176991]
["bitfinex","BTCUSD",1724768863149,0.00190421,62119.0,62118.0,0.97676991]
["bitfinex","BTCUSD",1724768863395,0.00190421,62119.0,62118.0,0.98876991]
["bitfinex","BTCUSD",1724768863396,0.00290421,62119.0,62118.0,0.98876991]
["bitfinex","BTCUSD",1724768863626,0.00290421,62119.0,62118.0,0.97476991]
["bitfinex","BTCUSD",1724768864096,0.00290421,62119.0,62118.0,0.95176991]
["bitfinex","BTCUSD",1724768864320,0.00290421,62119.0,62118.0,0.96576991]
["bitfinex","BTCUSD",1724768864781,0.00090421,62119.0,62118.0,0.95376991]
["bitfinex","BTCUSD",1724768865275,0.00190421,62119.0,62118.0,0.96676991]
["bitfinex","BTCUSD",1724768865533,0.00090421,62119.0,62118.0,0.95376991]
["bitfinex","BTCUSD",1724768865732,0.00090421,62119.0,62118.0,0.93976991]
["bitfinex","BTCUSD",1724768865957,0.00090421,62119.0,62118.0,0.95376991]
["bitfinex","BTCUSD",1724768866407,0.00190421,62119.0,62118.0,0.95376991]
["bitfinex","BTCUSD",1724768866827,0.00190421,62119.0,62118.0,0.96776991]
["bitfinex","BTCUSD",1724768871646,0.00190421,62119.0,62118.0,0.718]
["bitfinex","BTCUSD",1724768873407,0.00190421,62119.0,62118.0,0.87796545]
["bitfinex","BTCUSD",1724768877160,0.00190421,62119.0,62118.0,1.10051802]
["bitfinex","BTCUSD",1724768878956,0.00190421,62119.0,62118.0,1.12451802]
["bitfinex","BTCUSD",1724768879176,0.00190421,62119.0,62118.0,0.90278745]
["bitfinex","BTCUSD",1724768879395,0.00190421,62119.0,62118.0,1.21707797]
["bitfinex","BTCUSD",1724768879838,0.00190421,62119.0,62118.0,1.20307797]
["bitfinex","BTCUSD",1724768880057,0.00190421,62119.0,62118.0,1.21707797]
["bitfinex","BTCUSD",1724768880709,0.00190421,62119.0,62118.0,1.20307797]
["bitfinex","BTCUSD",1724768880926,0.00090421,62119.0,62118.0,1.20307797]
["bitfinex","BTCUSD",1724768881152,0.00090421,62119.0,62118.0,1.21707797]
["bitfinex","BTCUSD",1724768881576,0.00090421,62119.0,62118.0,1.20307797]
["bitfinex","BTCUSD",1724768882051,0.00090421,62119.0,62118.0,1.21607797]
["bitfinex","BTCUSD",1724768882264,0.00090421,62119.0,62118.0,1.18807797]
["bitfinex","BTCUSD",1724768882503,0.00090421,62119.0,62118.0,1.20207797]
["bitfinex","BTCUSD",1724768882729,0.00090421,62119.0,62118.0,1.21707797]
["bitfinex","BTCUSD",1724768883384,0.00090421,62119.0,62118.0,1.20307797]
["bitfinex","BTCUSD",1724768884276,0.00090421,62119.0,62118.0,1.21607797]
["bitfinex","BTCUSD",1724768884487,0.00090421,62119.0,62118.0,0.87878745]
["bitfinex","BTCUSD",1724768884692,0.00090421,62119.0,62118.0,0.76478745]
["bitfinex","BTCUSD",1724768884913,0.00090421,62119.0,62118.0,0.77878745]
["bitfinex","BTCUSD",1724768885130,0.00090421,62119.0,62118.0,0.76478745]
["bitfinex","BTCUSD",1724768885357,0.00090421,62119.0,62118.0,0.68275995]
["bitfinex","BTCUSD",1724768885597,0.00090421,62119.0,62118.0,0.69675995]
["bitfinex","BTCUSD",1724768885817,0.00090421,62119.0,62118.0,0.68275995]
["bitfinex","BTCUSD",1724768886026,0.00090421,62119.0,62118.0,0.66875995]
["bitfinex","BTCUSD",1724768886504,0.00090421,62119.0,62118.0,0.78275995]
["bitfinex","BTCUSD",1724768886699,0.00090421,62119.0,62118.0,0.9427254]
["bitfinex","BTCUSD",1724768886915,0.00090421,62119.0,62118.0,0.9287254]
["bitfinex","BTCUSD",1724768887357,0.00090421,62119.0,62118.0,0.9567254]
["bitfinex","BTCUSD",1724768888462,0.00090421,62119.0,62118.0,0.9797254]
["bitfinex","BTCUSD",1724768889626,0.00090421,62119.0,62118.0,0.9807254]
["bitfinex","BTCUSD",1724768891536,0.00090421,62119.0,62118.0,0.9667254]
["bitfinex","BTCUSD",1724768892011,0.00090421,62119.0,62118.0,0.9807254]
["bitfinex","BTCUSD",1724768892221,0.00090421,62119.0,62118.0,1.1137084]
["bitfinex","BTCUSD",1724768892430,0.00090421,62119.0,62118.0,0.9667254]
["bitfinex","BTCUSD",1724768892610,0.00090421,62119.0,62118.0,1.1417084]
["bitfinex","BTCUSD",1724768892864,0.00090421,62119.0,62118.0,0.9807254]
["bitfinex","BTCUSD",1724768893085,0.00090421,62119.0,62118.0,0.9667254]
["bitfinex","BTCUSD",1724768893539,0.00090421,62119.0,62118.0,0.9807254]
["bitfinex","BTCUSD",1724768893755,0.00090421,62119.0,62118.0,0.9797254]
["bitfinex","BTCUSD",1724768893981,0.00090421,62119.0,62118.0,0.9657254]
["bitfinex","BTCUSD",1724768894257,0.00090421,62119.0,62118.0,0.9797254]
["bitfinex","BTCUSD",1724768894472,0.00090421,62119.0,62118.0,0.9657254]
["bitfinex","BTCUSD",1724768894920,0.00090421,62119.0,62118.0,0.9797254]
["bitfinex","BTCUSD",1724768895634,0.00090421,62119.0,62118.0,1.1137084]
["bitfinex","BTCUSD",1724768896133,0.00090421,62119.0,62118.0,1.7856424]
["bitfinex","BTCUSD",1724768896344,0.00090421,62119.0,62118.0,1.44776587]
["bitfinex","BTCUSD",1724768896787,0.00090421,62119.0,62118.0,1.78373287]
["bitfinex","BTCUSD",1724768897016,0.00090421,62119.0,62118.0,1.78373283]
["bitfinex","BTCUSD",1724768897226,0.00090421,62119.0,62118.0,1.81780607]
["bitfinex","BTCUSD",1724768897676,0.00090421,62119.0,62118.0,1.83180607]
["bitfinex","BTCUSD",1724768898337,0.00090421,62119.0,62118.0,1.83189324]
["bitfinex","BTCUSD",1724768898545,0.00090421,62119.0,62118.0,1.84589324]
["bitfinex","BTCUSD",1724768899196,0.00090421,62119.0,62118.0,1.86984269]
["bitfinex","BTCUSD",1724768899448,0.02521587,62147.0,62136.0,0.22255257]
["bitfinex","BTCUSD",1724768899705,0.1968,62148.0,62137.0,0.10321804]
["bitfinex","BTCUSD",1724768900160,0.1968,62152.0,62142.0,0.22255257]
["bitfinex","BTCUSD",1724768900378,0.1968,62152.0,62143.0,0.5100178]
["bitfinex","BTCUSD",1724768901041,0.1968,62152.0,62143.0,0.1]
["bitfinex","BTCUSD",1724768901480,0.1968,62152.0,62144.0,0.16318326]
["bitfinex","BTCUSD",1724768901687,0.1968,62152.0,62145.0,0.1]
["bitfinex","BTCUSD",1724768901906,0.1968,62152.0,62146.0,0.15996545]
["bitfinex","BTCUSD",1724768902550,0.0984,62149.0,62145.0,0.1]
["bitfinex","BTCUSD",1724768902737,0.0984,62149.0,62143.0,0.008]
["bitfinex","BTCUSD",1724768902738,0.16181121,62148.0,62143.0,0.008]
["bitfinex","BTCUSD",1724768903218,0.16181121,62148.0,62143.0,0.021]
["bitfinex","BTCUSD",1724768903416,0.00090421,62148.0,62143.0,0.021]
["bitfinex","BTCUSD",1724768903631,0.00090421,62148.0,62143.0,0.008]
["bitfinex","BTCUSD",1724768903848,0.00090421,62148.0,62138.0,0.00321813]
["bitfinex","BTCUSD",1724768904081,0.00090421,62148.0,62145.0,0.011]
["bitfinex","BTCUSD",1724768904315,0.00090421,62148.0,62146.0,0.008]
["bitfinex","BTCUSD",1724768905013,0.00090421,62148.0,62143.0,0.009]
["bitfinex","BTCUSD",1724768905258,0.00090421,62148.0,62144.0,0.00321813]
["bitfinex","BTCUSD",1724768905929,0.00090421,62148.0,62145.0,0.4143]
["bitfinex","BTCUSD",1724768906179,0.00090421,62148.0,62146.0,0.04265181]
["bitfinex","BTCUSD",1724768906665,0.00090421,62148.0,62147.0,0.00321794]
["bitfinex","BTCUSD",1724768906825,0.00090421,62148.0,62146.0,0.04265181]
["bitfinex","BTCUSD",1724768907133,0.00090421,62148.0,62146.0,0.21083509]
["bitfinex","BTCUSD",1724768907396,0.00090421,62148.0,62147.0,0.15996545]
["bitfinex","BTCUSD",1724768907521,0.00090421,62148.0,62147.0,0.32344042]
["bitfinex","BTCUSD",1724768908783,0.00090421,62148.0,62147.0,0.26318314]
["bitfinex","BTCUSD",1724768908977,0.00090421,62148.0,62147.0,0.27618314]
["bitfinex","BTCUSD",1724768909108,0.00090421,62148.0,62147.0,0.113]
["bitfinex","BTCUSD",1724768909317,0.16181021,62148.0,62147.0,0.013]
["bitfinex","BTCUSD",1724768909524,0.16181021,62148.0,62147.0,0.113]
["bitfinex","BTCUSD",1724768909525,0.09930421,62148.0,62147.0,0.113]
["bitfinex","BTCUSD",1724768909758,0.28620421,62148.0,62147.0,0.113]
["bitfinex","BTCUSD",1724768909974,1.41254621,62148.0,62147.0,0.013]
["bitfinex","BTCUSD",1724768910186,0.160925,62141.0,62135.0,0.01485954]
["bitfinex","BTCUSD",1724768910393,0.28620421,62148.0,62130.0,0.3858]
["bitfinex","BTCUSD",1724768910599,0.28620421,62148.0,62124.0,0.4755]
["bitfinex","BTCUSD",1724768910600,0.00090421,62148.0,62147.0,0.013]
["bitfinex","BTCUSD",1724768910803,0.00090421,62148.0,62147.0,0.014]
["bitfinex","BTCUSD",1724768911237,0.00090421,62148.0,62147.0,0.019]
["bitfinex","BTCUSD",1724768911472,0.00090421,62148.0,62137.0,0.1]
["bitfinex","BTCUSD",1724768911473,0.16181021,62148.0,62137.0,0.1]
["bitfinex","BTCUSD",1724768911678,0.00090421,62148.0,62138.0,0.224542]
["bitfinex","BTCUSD",1724768911875,0.00090421,62148.0,62147.0,0.005]
["bitfinex","BTCUSD",1724768912089,0.00090421,62148.0,62139.0,0.1]
["bitfinex","BTCUSD",1724768912295,0.00090421,62148.0,62140.0,0.15996545]
["bitfinex","BTCUSD",1724768912510,0.00090421,62148.0,62147.0,0.009]
["bitfinex","BTCUSD",1724768912932,0.77552221,62148.0,62147.0,0.009]
["bitfinex","BTCUSD",1724768913147,1.41914621,62148.0,62147.0,0.009]
["bitfinex","BTCUSD",1724768913655,1.41914621,62148.0,62147.0,0.014]
["bitfinex","BTCUSD",1724768913817,1.41914621,62148.0,62147.0,0.005]
["bitfinex","BTCUSD",1724768914231,1.57911166,62148.0,62147.0,0.005]
["bitfinex","BTCUSD",1724768914904,1.57911166,62148.0,62147.0,0.014]
["bitfinex","BTCUSD",1724768915287,1.57911166,62148.0,62147.0,0.009]
["bitfinex","BTCUSD",1724768915499,0.160935,62137.0,62134.0,0.01438441]
["bitfinex","BTCUSD",1724768915711,0.45276966,62148.0,62147.0,0.008]
["bitfinex","BTCUSD",1724768915712,0.77552221,62148.0,62147.0,0.008]
["bitfinex","BTCUSD",1724768915919,1.41914621,62148.0,62147.0,0.008]
["bitfinex","BTCUSD",1724768916976,0.321839,62143.0,62134.0,0.05512644]
["bitfinex","BTCUSD",1724768917205,0.321849,62141.0,62134.0,0.05512644]
["bitfinex","BTCUSD",1724768917411,0.482775,62141.0,62134.0,0.014]
["bitfinex","BTCUSD",1724768917624,0.61461621,62148.0,62135.0,0.15996545]
["bitfinex","BTCUSD",1724768917625,0.321817,62147.0,62135.0,0.15996545]
["bitfinex","BTCUSD",1724768917876,0.160922,62142.0,62135.0,0.15996545]
["bitfinex","BTCUSD",1724768918056,0.16092,62143.0,62136.0,0.1]
["bitfinex","BTCUSD",1724768918279,0.29280421,62148.0,62136.0,0.25996545]
["bitfinex","BTCUSD",1724768918495,0.321834,62144.0,62137.0,0.02999632]
["bitfinex","BTCUSD",1724768918745,0.160919,62143.0,62136.0,0.1]
["bitfinex","BTCUSD",1724768918993,0.160913,62146.0,62138.0,0.1841]
["bitfinex","BTCUSD",1724768919207,0.160913,62146.0,62139.0,0.00321822]
["bitfinex","BTCUSD",1724768919415,0.160914,62145.0,62139.0,0.00321822]
["bitfinex","BTCUSD",1724768919641,0.160914,62145.0,62140.0,0.08471837]
["bitfinex","BTCUSD",1724768919642,0.160915,62145.0,62140.0,0.08471837]
["bitfinex","BTCUSD",1724768920091,0.32183,62145.0,62140.0,0.08471837]
["bitfinex","BTCUSD",1724768920294,0.00090421,62148.0,62140.0,0.08471837]
["bitfinex","BTCUSD",1724768920295,0.321835,62144.0,62140.0,0.08471837]
["bitfinex","BTCUSD",1724768920504,0.160921,62142.0,62141.0,0.05606184]
["bitfinex","BTCUSD",1724768920711,0.420218,62147.0,62141.0,0.05606184]
["bitfinex","BTCUSD",1724768920928,0.16092,62143.0,62141.0,0.05606184]
["bitfinex","BTCUSD",1724768921151,0.160915,62145.0,62141.0,0.05606184]
["bitfinex","BTCUSD",1724768921399,0.160914,62145.0,62141.0,0.05606184]
["bitfinex","BTCUSD",1724768921608,0.160914,62145.0,62138.0,0.1]
["bitfinex","BTCUSD",1724768921609,0.160914,62145.0,62142.0,0.05449618]
["bitfinex","BTCUSD",1724768921812,0.160911,62147.0,62142.0,0.05449618]
["bitfinex","BTCUSD",1724768922049,0.160914,62145.0,62142.0,0.05449618]
["bitfinex","BTCUSD",1724768922660,0.160914,62145.0,62142.0,0.06889425]
["bitfinex","BTCUSD",1724768922863,0.48273,62147.0,62143.0,0.01688943]
["bitfinex","BTCUSD",1724768923090,0.00090421,62148.0,62143.0,0.01688943]
["bitfinex","BTCUSD",1724768923283,0.00090421,62148.0,62144.0,0.00321797]
["bitfinex","BTCUSD",1724768923497,0.00090421,62148.0,62144.0,0.3884]
["bitfinex","BTCUSD",1724768923710,0.00090421,62148.0,62145.0,0.19191797]
["bitfinex","BTCUSD",1724768923921,0.00090421,62148.0,62146.0,0.07236055]
["bitfinex","BTCUSD",1724768924141,0.00090421,62148.0,62147.0,0.55158321]
["bitfinex","BTCUSD",1724768924341,0.00090421,62148.0,62147.0,0.65158321]
["bitfinex","BTCUSD",1724768925230,0.00090421,62148.0,62147.0,0.66458321]
["bitfinex","BTCUSD",1724768925433,0.00090421,62148.0,62147.0,0.67858321]
["bitfinex","BTCUSD",1724768925643,0.00090421,62148.0,62147.0,0.77567634]
["bitfinex","BTCUSD",1724768927012,0.00090421,62148.0,62147.0,0.77245858]
["bitfinex","BTCUSD",1724768928099,0.00090421,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768929591,0.16181021,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768929790,0.00090421,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768930439,0.16181021,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768930639,0.00090421,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768930997,0.16181021,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768931209,0.00090421,62148.0,62147.0,0.07997981]
["bitfinex","BTCUSD",1724768932219,0.00090421,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768935947,0.61617566,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768936153,1.67738678,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768936390,1.93063604,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768936684,1.95583058,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768936850,1.63201858,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768937076,1.60682404,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768937279,2.21056729,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768937483,2.09060149,62148.0,62147.0,0.027]
["bitfinex","BTCUSD",1724768937711,2.13879629,62148.0,62147.0,0.013]
["bitfinex","BTCUSD",1724768937902,1.738593,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768938118,2.14430779,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768938326,2.11911102,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768938769,2.21502817,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768939400,2.11911102,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768939610,2.12511102,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768939811,1.57671545,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768940510,1.79926802,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768940953,1.79726802,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768941170,1.95823347,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768941387,1.96123347,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768941848,1.96023347,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768942083,1.95823347,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768942533,1.87214439,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768942761,1.86914439,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768942982,1.87014439,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768943190,1.87314439,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768943399,1.80126802,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768944277,1.57771545,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768944473,1.57471545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768944737,1.57571545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768944943,1.57871545,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768945176,1.57471545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768945416,1.25387245,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768945644,1.15847245,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768947029,0.96857245,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768947271,0.164921,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768947493,0.486764,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768948199,0.004,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768948418,0.004,62142.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768948658,0.004,62142.0,62141.0,0.6068342]
["bitfinex","BTCUSD",1724768949100,0.004,62142.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768949332,0.001,62142.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768949561,0.32272021,62148.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768949562,0.160914,62145.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768949790,0.004,62142.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768950910,0.001,62142.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768951123,0.16182421,62143.0,62141.0,0.382122]
["bitfinex","BTCUSD",1724768951340,0.16182321,62143.0,62141.0,0.394122]
["bitfinex","BTCUSD",1724768951579,0.00090421,62143.0,62141.0,0.394122]
["bitfinex","BTCUSD",1724768951999,0.00090421,62143.0,62141.0,0.386122]
["bitfinex","BTCUSD",1724768952205,0.16182321,62143.0,62141.0,0.386122]
["bitfinex","BTCUSD",1724768952415,0.16182321,62143.0,62141.0,0.393122]
["bitfinex","BTCUSD",1724768952641,0.00090421,62143.0,62141.0,0.389122]
["bitfinex","BTCUSD",1724768952873,0.00090421,62143.0,62142.0,0.0393122]
["bitfinex","BTCUSD",1724768953137,0.00090421,62143.0,62141.0,0.392122]
["bitfinex","BTCUSD",1724768953819,0.00090421,62143.0,62141.0,0.010822]
["bitfinex","BTCUSD",1724768953820,1.28641545,62142.0,62141.0,0.010822]
["bitfinex","BTCUSD",1724768954048,1.70665845,62142.0,62141.0,0.010822]
["bitfinex","BTCUSD",1724768954275,1.70665845,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768954276,1.38481545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768954487,1.45662802,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768954715,1.03638601,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768954947,0.96457245,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768955171,0.96757245,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768955456,0.64672945,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768955691,0.96557245,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768955910,0.96457245,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768956166,0.64372945,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768956415,0.64372945,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768956416,0.96857245,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768957571,1.28941545,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768957805,1.38781545,62142.0,62141.0,0.004822]
["bitfinex","BTCUSD",1724768958056,1.5477809,62142.0,62141.0,0.004822]
["bitfinex","BTCUSD",1724768958308,1.38781545,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768958782,1.38781545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768958998,1.06797245,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768959223,1.06497245,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768959458,1.38481545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768959678,1.38481545,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768959679,0.96957245,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768960144,0.809607,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768960593,1.13145,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768960864,0.807607,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768961079,1.12645,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768961319,0.807607,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768961546,1.12945,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768961765,1.12645,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768961992,1.12945,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768962430,1.12645,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768962676,1.12645,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768962677,1.12945,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768962902,1.12645,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768963183,1.12645,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768963427,1.47321545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768963941,1.6331809,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768964127,1.47321545,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768964349,1.47711966,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768964586,1.47611966,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768965033,1.79896266,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768965254,1.80096266,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768965499,1.80096266,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768965713,1.80196266,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768966189,1.48211966,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768967577,1.47411966,62142.0,62141.0,0.000822]
["bitfinex","BTCUSD",1724768968040,1.47911966,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768968302,1.47611966,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768968555,1.47711966,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768969011,1.80096266,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768969474,1.47911966,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768970596,1.82615883,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768971297,1.89791596,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768971523,1.89792832,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768972405,1.82615883,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768973679,1.50431583,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768974105,1.82615883,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768974317,1.50431583,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768974530,1.80096266,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768974757,1.50431613,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768974975,1.47911966,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768975450,1.89671283,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768975632,1.57486983,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768975840,1.89671283,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768976075,1.57486983,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768976322,1.60006638,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768976549,1.82615921,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768977192,1.98612466,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768977421,2.10581237,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768977871,1.94584692,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768979374,1.82615921,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768981520,1.82815921,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768983462,2.15000221,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768983903,1.85115921,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768984131,2.17300221,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768984343,2.33296766,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768984553,2.01112466,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768984772,1.85115921,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768985450,2.17300221,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768985661,1.85115921,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768986324,1.85237681,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768986571,1.66457681,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768989480,1.66157681,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768989695,1.66457681,62142.0,62141.0,0.002822]
["bitfinex","BTCUSD",1724768990376,1.66257681,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768990798,1.66457681,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768992139,1.73404172,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768992347,1.61416266,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768992566,1.73404172,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768992777,1.75923729,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768993001,1.63935823,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768993215,1.75923729,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768993687,1.75923934,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768993905,1.78445598,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768994574,1.94442143,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768994787,1.78445598,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768995221,1.63935823,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768995446,1.2282698,62142.0,62141.0,0.001822]
["bitfinex","BTCUSD",1724768995658,0.88245184,62142.0,62141.0,0.410022]
["bitfinex","BTCUSD",1724768995871,0.85847275,62142.0,62141.0,0.410022]
["bitfinex","BTCUSD",1724768996112,0.81051121,62142.0,62141.0,0.410022]
["bitfinex","BTCUSD",1724768996351,1.17831575,62142.0,62141.0,0.410022]
["bitfinex","BTCUSD",1724768996598,0.85847275,62142.0,62141.0,0.410022]
["bitfinex","BTCUSD",1724768997283,0.85847275,62142.0,62141.0,0.605122]
["bitfinex","BTCUSD",1724768997284,0.16682521,62142.0,62141.0,0.605122]
["bitfinex","BTCUSD",1724768997539,0.00290421,62142.0,62141.0,0.604122]
["bitfinex","BTCUSD",1724768997753,0.00290421,62142.0,62141.0,0.6656342]
["bitfinex","BTCUSD",1724768997754,0.00590421,62142.0,62141.0,0.6656342]
["bitfinex","BTCUSD",1724768998223,0.00290421,62142.0,62141.0,0.6646342]
["bitfinex","BTCUSD",1724768998442,0.00490421,62142.0,62141.0,0.6646342]
["bitfinex","BTCUSD",1724768998704,0.00290421,62142.0,62141.0,0.6646342]
["bitfinex","BTCUSD",1724768999152,0.16482521,62142.0,62141.0,0.6646342]
["bitfinex","BTCUSD",1724768999381,0.00390421,62142.0,62141.0,0.6646342]
["bitfinex","BTCUSD",1724768999608,0.00290421,62142.0,62141.0,0.6646342]
["bitfinex","BTCUSD",1724768999854,0.00290421,62142.0,62141.0,0.6676342]
["bitfinex","BTCUSD",1724769000079,0.16382521,62142.0,62141.0,0.6676342]
["bitfinex","BTCUSD",1724769000321,0.48566821,62142.0,62141.0,0.607122]
["bitfinex","BTCUSD",1724769000609,0.80751121,62142.0,62141.0,0.607122]
["bitfinex","BTCUSD",1724769000785,0.80751121,62142.0,62141.0,0.412022]
["bitfinex","BTCUSD",1724769000786,0.96747666,62142.0,62141.0,0.412022]
["bitfinex","BTCUSD",1724769001270,1.36129976,62142.0,62141.0,0.412022]
["bitfinex","BTCUSD",1724769001769,0.96747666,62142.0,62141.0,0.412022]
["bitfinex","BTCUSD",1724769002024,0.80751121,62142.0,62141.0,0.412022]
["bitfinex","BTCUSD",1724769002456,0.80751121,62142.0,62141.0,0.606922]
["bitfinex","BTCUSD",1724769003778,0.00290421,62142.0,62141.0,0.6676142]
["bitfinex","BTCUSD",1724769003996,0.16382521,62142.0,62141.0,0.6676142]
["bitfinex","BTCUSD",1724769004215,0.16382521,62142.0,62141.0,0.606922]
["bitfinex","BTCUSD",1724769004444,0.00290421,62142.0,62141.0,0.606922]
["bitfinex","BTCUSD",1724769004926,0.16382521,62142.0,62141.0,0.606922]
["bitfinex","BTCUSD",1724769005146,0.00290421,62142.0,62141.0,0.606922]
["bitfinex","BTCUSD",1724769005365,0.00290421,62142.0,62141.0,0.603922]
["bitfinex","BTCUSD",1724769005841,0.00090421,62142.0,62141.0,0.607922]
["bitfinex","BTCUSD",1724769006031,0.00090421,62142.0,62141.0,0.608922]
["bitfinex","BTCUSD",1724769006257,0.00090421,62142.0,62141.0,0.603922]
["bitfinex","BTCUSD",1724769006898,0.00090421,62142.0,62141.0,0.615922]
["bitfinex","BTCUSD",1724769007788,0.00090421,62142.0,62141.0,0.622922]
["bitfinex","BTCUSD",1724769008000,0.00090421,62142.0,62141.0,0.615922]
["bitfinex","BTCUSD",1724769008452,0.00090421,62142.0,62141.0,0.620922]
["bitfinex","BTCUSD",1724769008652,0.00090421,62142.0,62141.0,0.615922]
["bitfinex","BTCUSD",1724769008926,0.00090421,62142.0,62141.0,0.603922]
["bitfinex","BTCUSD",1724769009137,0.00090421,62142.0,62141.0,0.421022]
["bitfinex","BTCUSD",1724769009138,1.12735421,62142.0,62141.0,0.421022]
["bitfinex","BTCUSD",1724769009360,1.12735421,62142.0,62141.0,0.414022]
["bitfinex","BTCUSD",1724769009592,1.60916266,62142.0,62141.0,0.005822]
["bitfinex","BTCUSD",1724769010058,1.70501466,62142.0,62141.0,0.014822]
["bitfinex","BTCUSD",1724769010506,1.70501466,62142.0,62141.0,0.005822]
["bitfinex","BTCUSD",1724769010929,1.70501466,62142.0,62141.0,0.087802]
["bitfinex","BTCUSD",1724769011136,1.70501466,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769011594,1.70801466,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769011806,1.70501466,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769012241,1.70801466,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769013813,1.61216266,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769014042,1.71256266,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769014683,1.93511523,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769014894,1.96031262,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769015129,2.30215562,62142.0,62141.0,0.082802]
["bitfinex","BTCUSD",1724769015350,0.16097,62123.0,62122.0,0.383]
["bitfinex","BTCUSD",1724769015565,0.804905,62119.0,62118.0,0.383822]
["bitfinex","BTCUSD",1724769015754,1.126867,62119.0,62118.0,0.383822]
["bitfinex","BTCUSD",1724769016005,0.804905,62119.0,62118.0,0.383822]
["bitfinex","BTCUSD",1724769016244,0.804905,62119.0,62118.0,0.4408042]
["bitfinex","BTCUSD",1724769016899,0.804905,62119.0,62118.0,0.383822]
["bitfinex","BTCUSD",1724769017569,0.18518665,62123.0,62119.0,0.5923]
["bitfinex","BTCUSD",1724769017570,0.0252212,62123.0,62119.0,0.5923]
["bitfinex","BTCUSD",1724769017775,0.003,62123.0,62121.0,0.19]
["bitfinex","BTCUSD",1724769017986,0.160967,62125.0,62122.0,0.4023]
["bitfinex","BTCUSD",1724769018198,0.02522033,62133.0,62122.0,0.4023]
["bitfinex","BTCUSD",1724769018414,0.160969,62124.0,62122.0,0.4023]
["bitfinex","BTCUSD",1724769018626,0.16097,62123.0,62122.0,0.4023]
["bitfinex","BTCUSD",1724769018856,0.482911,62123.0,62122.0,0.4023]
["bitfinex","BTCUSD",1724769019081,0.02522033,62133.0,62123.0,0.1989]
["bitfinex","BTCUSD",1724769019302,0.4726,62134.0,62126.0,0.3899]
["bitfinex","BTCUSD",1724769019516,0.16096,62127.0,62126.0,0.3899]
["bitfinex","BTCUSD",1724769019726,0.482881,62127.0,62126.0,0.3899]
["bitfinex","BTCUSD",1724769019947,0.16096,62127.0,62126.0,0.3899]
["bitfinex","BTCUSD",1724769020225,0.4726,62134.0,62126.0,0.3899]
["bitfinex","BTCUSD",1724769020226,0.0004,62134.0,62127.0,0.1819]
["bitfinex","BTCUSD",1724769020512,1.14748885,62140.0,62118.0,0.000822]
["bitfinex","BTCUSD",1724769020513,0.003,62133.0,62129.0,0.1982]
["bitfinex","BTCUSD",1724769020682,0.003,62133.0,62130.0,0.15996545]
["bitfinex","BTCUSD",1724769020901,0.003,62133.0,62132.0,0.5994]
["bitfinex","BTCUSD",1724769021112,0.003,62133.0,62132.0,0.75936545]
["bitfinex","BTCUSD",1724769021573,0.00090421,62142.0,62133.0,0.5994]
["bitfinex","BTCUSD",1724769021780,0.00090421,62142.0,62135.0,0.4012]
["bitfinex","BTCUSD",1724769021781,0.160937,62136.0,62135.0,0.4012]
["bitfinex","BTCUSD",1724769021999,0.321853,62141.0,62135.0,0.4012]
["bitfinex","BTCUSD",1724769022000,0.321853,62141.0,62135.0,0.5012]
["bitfinex","BTCUSD",1724769022430,0.321853,62141.0,62137.0,0.4012]
["bitfinex","BTCUSD",1724769022431,0.160933,62138.0,62137.0,0.4012]
["bitfinex","BTCUSD",1724769022639,0.00090421,62142.0,62139.0,0.4012]
["bitfinex","BTCUSD",1724769024237,0.00090421,62141.0,62139.0,0.4012]
["bitfinex","BTCUSD",1724769024703,0.00082321,62141.0,62139.0,0.4012]
["bitfinex","BTCUSD",1724769024944,0.160926,62140.0,62139.0,0.4012]
["bitfinex","BTCUSD",1724769025404,0.482779,62140.0,62139.0,0.4012]
["bitfinex","BTCUSD",1724769025617,0.804632,62140.0,62139.0,0.4072]
["bitfinex","BTCUSD",1724769025843,0.85254656,62140.0,62139.0,0.4072]
["bitfinex","BTCUSD",1724769026057,0.85254656,62140.0,62139.0,0.4012]
["bitfinex","BTCUSD",1724769026058,0.804632,62140.0,62139.0,0.4012]
["bitfinex","BTCUSD",1724769026977,0.804632,62140.0,62139.0,0.4052]
["bitfinex","BTCUSD",1724769027621,1.126485,62140.0,62139.0,0.4052]
["bitfinex","BTCUSD",1724769027839,1.33741593,62140.0,62139.0,0.004]
["bitfinex","BTCUSD",1724769028048,1.48367957,62140.0,62139.0,0.004]
["bitfinex","BTCUSD",1724769028258,1.50763685,62140.0,62139.0,0.004]
["bitfinex","BTCUSD",1724769028471,1.39085045,62140.0,62139.0,0.004]
["bitfinex","BTCUSD",1724769028687,1.28645045,62140.0,62139.0,0.004]
["bitfinex","BTCUSD",1724769028916,1.38235578,62140.0,62139.0,0.004]
["bitfinex","BTCUSD",1724769029151,1.28945045,62140.0,62139.0,0.004]
["bitfinex","BTCUSD",1724769029386,0.804775,62129.0,62128.0,0.3827]
["bitfinex","BTCUSD",1724769029821,0.321882,62135.0,62128.0,0.3827]
["bitfinex","BTCUSD",1724769030058,0.10290533,62140.0,62128.0,0.3827]
["bitfinex","BTCUSD",1724769030059,0.007,62140.0,62128.0,0.3827]
["bitfinex","BTCUSD",1724769030270,0.007,62140.0,62130.0,0.3962]
["bitfinex","BTCUSD",1724769030522,0.007,62140.0,62125.0,0.001]
["bitfinex","BTCUSD",1724769030523,0.007,62140.0,62139.0,0.5878]
["bitfinex","BTCUSD",1724769030779,0.004,62140.0,62139.0,0.5878]
["bitfinex","BTCUSD",1724769030998,0.00082321,62141.0,62140.0,0.3866]
["bitfinex","BTCUSD",1724769031217,0.16174721,62141.0,62140.0,0.3866]
["bitfinex","BTCUSD",1724769031432,0.00082321,62141.0,62140.0,0.3866]
["bitfinex","BTCUSD",1724769032688,0.00082321,62141.0,62140.0,0.44491]
["bitfinex","BTCUSD",1724769033131,0.00082321,62141.0,62140.0,0.60787545]
["bitfinex","BTCUSD",1724769033348,0.00082321,62141.0,62140.0,0.80237545]
["bitfinex","BTCUSD",1724769033779,0.00082321,62141.0,62140.0,0.90237545]
["bitfinex","BTCUSD",1724769034240,0.00082321,62141.0,62140.0,0.89937545]
["bitfinex","BTCUSD",1724769034522,0.00082321,62141.0,62140.0,0.91037545]
["bitfinex","BTCUSD",1724769034723,0.00082321,62141.0,62140.0,0.91437545]
["bitfinex","BTCUSD",1724769034941,0.00082321,62141.0,62140.0,0.91037545]
["bitfinex","BTCUSD",1724769035193,0.00082321,62141.0,62140.0,0.87506545]
["bitfinex","BTCUSD",1724769035437,0.00182321,62141.0,62140.0,0.88506545]
["bitfinex","BTCUSD",1724769035667,0.00082321,62141.0,62140.0,0.86406545]
["bitfinex","BTCUSD",1724769035878,0.00082321,62141.0,62140.0,0.98382725]
["bitfinex","BTCUSD",1724769036097,0.00182321,62141.0,62140.0,0.99782725]
["bitfinex","BTCUSD",1724769036319,0.00082321,62141.0,62140.0,0.98682725]
["bitfinex","BTCUSD",1724769036542,0.00082321,62141.0,62140.0,0.97282725]
["bitfinex","BTCUSD",1724769036767,0.00082321,62141.0,62140.0,0.98682725]
["bitfinex","BTCUSD",1724769037458,0.00082321,62141.0,62140.0,0.97282725]
["bitfinex","BTCUSD",1724769037666,0.00082321,62141.0,62140.0,1.00082725]
["bitfinex","BTCUSD",1724769037667,0.00182321,62141.0,62140.0,1.00082725]
["bitfinex","BTCUSD",1724769037872,0.00082321,62141.0,62140.0,0.98682725]
["bitfinex","BTCUSD",1724769038342,0.00182321,62141.0,62140.0,1.00082725]
["bitfinex","BTCUSD",1724769038570,0.00082321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769038785,0.00182321,62141.0,62140.0,1.00727425]
["bitfinex","BTCUSD",1724769039010,0.00182321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769039222,0.00082321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769039441,0.00182321,62141.0,62140.0,1.00727425]
["bitfinex","BTCUSD",1724769039895,0.00182321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769040118,0.00182321,62141.0,62140.0,1.00727425]
["bitfinex","BTCUSD",1724769040569,0.00182321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769041005,0.00182321,62141.0,62140.0,1.00727425]
["bitfinex","BTCUSD",1724769041456,0.00082321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769041889,0.00182321,62141.0,62140.0,1.00727425]
["bitfinex","BTCUSD",1724769042131,0.00082321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769042561,0.00182321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769042780,0.00182321,62141.0,62140.0,0.97927425]
["bitfinex","BTCUSD",1724769042781,0.00082321,62141.0,62140.0,0.97927425]
["bitfinex","BTCUSD",1724769042986,0.00082321,62141.0,62140.0,0.99327425]
["bitfinex","BTCUSD",1724769043201,0.00182321,62141.0,62140.0,1.00727425]
["bitfinex","BTCUSD",1724769043451,0.00182321,62141.0,62140.0,0.97927425]
["bitfinex","BTCUSD",1724769043659,0.00182321,62141.0,62140.0,0.97027425]
["bitfinex","BTCUSD",1724769043875,0.00182321,62141.0,62140.0,0.85506545]
["bitfinex","BTCUSD",1724769044092,0.32367121,62141.0,62140.0,0.6951]
["bitfinex","BTCUSD",1724769044326,0.32367121,62141.0,62140.0,0.014]
["bitfinex","BTCUSD",1724769044327,0.48459521,62141.0,62140.0,0.014]
["bitfinex","BTCUSD",1724769044789,0.00282321,62141.0,62140.0,0.028]
["bitfinex","BTCUSD",1724769045031,0.00282321,62141.0,62140.0,0.4326]
["bitfinex","BTCUSD",1724769045235,0.00082321,62141.0,62140.0,0.4810922]
["bitfinex","BTCUSD",1724769045663,0.00082321,62141.0,62140.0,0.4920922]
["bitfinex","BTCUSD",1724769045664,0.00182321,62141.0,62140.0,0.4920922]
["bitfinex","BTCUSD",1724769045878,0.00182321,62141.0,62140.0,0.4810922]
["bitfinex","BTCUSD",1724769046096,0.00182321,62141.0,62140.0,0.4670922]
["bitfinex","BTCUSD",1724769046290,0.00182321,62141.0,62140.0,0.5830922]
["bitfinex","BTCUSD",1724769046592,0.00082321,62141.0,62140.0,0.5810922]
["bitfinex","BTCUSD",1724769046996,0.00082321,62141.0,62140.0,0.7497922]
["bitfinex","BTCUSD",1724769047215,0.00082321,62141.0,62140.0,0.7637922]
["bitfinex","BTCUSD",1724769047664,0.00082321,62141.0,62140.0,0.92375765]
["bitfinex","BTCUSD",1724769047865,0.00082321,62141.0,62140.0,0.94675765]
["bitfinex","BTCUSD",1724769048552,0.00182321,62141.0,62140.0,0.93375765]
["bitfinex","BTCUSD",1724769048763,0.00182321,62141.0,62140.0,0.92375765]
["bitfinex","BTCUSD",1724769048973,0.00282321,62141.0,62140.0,0.93775765]
["bitfinex","BTCUSD",1724769049184,0.00282321,62141.0,62140.0,0.92375765]
["bitfinex","BTCUSD",1724769049385,0.00282321,62141.0,62140.0,0.93775765]
["bitfinex","BTCUSD",1724769049867,0.00082321,62141.0,62140.0,0.92375765]
["bitfinex","BTCUSD",1724769050078,0.00082321,62141.0,62140.0,0.94575765]
["bitfinex","BTCUSD",1724769050079,0.00182321,62141.0,62140.0,0.94575765]
["bitfinex","BTCUSD",1724769050284,0.00182321,62141.0,62140.0,0.95975765]
["bitfinex","BTCUSD",1724769050705,0.00182321,62141.0,62140.0,0.94575765]
["bitfinex","BTCUSD",1724769051134,0.00182321,62141.0,62140.0,0.95975765]
["bitfinex","BTCUSD",1724769051345,0.00082321,62141.0,62140.0,0.94675765]
["bitfinex","BTCUSD",1724769051983,0.00082321,62141.0,62140.0,0.96075765]
["bitfinex","BTCUSD",1724769051984,0.00182321,62141.0,62140.0,0.96075765]
["bitfinex","BTCUSD",1724769052419,0.00282321,62141.0,62140.0,0.97475765]
["bitfinex","BTCUSD",1724769056342,0.00282321,62141.0,62140.0,0.97575765]
["bitfinex","BTCUSD",1724769058055,0.00282321,62141.0,62140.0,0.97475765]
["bitfinex","BTCUSD",1724769060567,0.00282321,62141.0,62140.0,0.9891782]
["bitfinex","BTCUSD",1724769061647,0.00282321,62141.0,62140.0,0.9910002]
["bitfinex","BTCUSD",1724769063426,0.00282321,62141.0,62140.0,1.1519262]
["bitfinex","BTCUSD",1724769064127,0.0122974,62171.0,62166.0,0.1894]
["bitfinex","BTCUSD",1724769064343,0.0122974,62171.0,62170.0,0.15996545]
["bitfinex","BTCUSD",1724769064592,0.0122974,62171.0,62170.0,1.02361445]
["bitfinex","BTCUSD",1724769064813,0.00904201,62182.0,62170.0,0.67336545]
["bitfinex","BTCUSD",1724769065015,0.00904201,62182.0,62178.0,0.82525257]
["bitfinex","BTCUSD",1724769065264,0.00904201,62182.0,62178.0,1.10821802]
["bitfinex","BTCUSD",1724769065480,0.00904201,62182.0,62178.0,1.14847917]
["bitfinex","BTCUSD",1724769066324,0.0014,62179.0,62178.0,1.14847917]
["bitfinex","BTCUSD",1724769066737,0.0014,62179.0,62178.0,1.10921802]
["bitfinex","BTCUSD",1724769066923,0.0014,62179.0,62178.0,1.17171022]
["bitfinex","BTCUSD",1724769067411,0.0014,62179.0,62178.0,1.14771022]
["bitfinex","BTCUSD",1724769067619,0.0004,62179.0,62178.0,1.17071022]
["bitfinex","BTCUSD",1724769067854,0.0004,62179.0,62178.0,1.19871022]
["bitfinex","BTCUSD",1724769068316,0.0004,62179.0,62178.0,1.16171022]
["bitfinex","BTCUSD",1724769068513,0.0004,62179.0,62178.0,0.75145765]
["bitfinex","BTCUSD",1724769068967,0.0004,62179.0,62178.0,0.35045765]
["bitfinex","BTCUSD",1724769069252,0.0004,62179.0,62178.0,0.33645765]
["bitfinex","BTCUSD",1724769069672,0.0004,62179.0,62178.0,0.34845765]
["bitfinex","BTCUSD",1724769070086,0.0004,62179.0,62178.0,0.57101022]
["bitfinex","BTCUSD",1724769070501,0.0004,62179.0,62178.0,0.94921022]
["bitfinex","BTCUSD",1724769070745,0.0004,62179.0,62178.0,0.97321022]
["bitfinex","BTCUSD",1724769070957,0.0004,62179.0,62178.0,1.32763822]
["bitfinex","BTCUSD",1724769071171,0.0004,62179.0,62178.0,1.66129522]
["bitfinex","BTCUSD",1724769071401,0.0004,62179.0,62178.0,1.64729522]
["bitfinex","BTCUSD",1724769071599,0.00904201,62182.0,62178.0,1.64729522]
["bitfinex","BTCUSD",1724769071600,0.00904201,62182.0,62181.0,0.001]
["bitfinex","BTCUSD",1724769071809,0.00904201,62182.0,62181.0,1.37987191]
["bitfinex","BTCUSD",1724769072014,0.00904201,62182.0,62181.0,1.47987191]
["bitfinex","BTCUSD",1724769072226,0.00904201,62182.0,62181.0,1.50287191]
["bitfinex","BTCUSD",1724769072639,0.00904201,62182.0,62181.0,1.18123091]
["bitfinex","BTCUSD",1724769073264,0.00904201,62182.0,62181.0,1.02041091]
["bitfinex","BTCUSD",1724769073497,0.00904201,62182.0,62181.0,1.18123091]
["bitfinex","BTCUSD",1724769073881,0.00904201,62182.0,62181.0,1.51687191]
["bitfinex","BTCUSD",1724769074109,0.00904201,62182.0,62181.0,1.53087191]
["bitfinex","BTCUSD",1724769074323,0.00904201,62182.0,62181.0,1.20923091]
["bitfinex","BTCUSD",1724769074542,0.00904201,62182.0,62181.0,1.53087191]
["bitfinex","BTCUSD",1724769074945,0.003135,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1724769075172,0.003135,62190.0,62189.0,0.95991802]
["bitfinex","BTCUSD",1724769075376,0.003135,62190.0,62189.0,1.05991802]
["bitfinex","BTCUSD",1724769075615,0.003135,62190.0,62189.0,1.08291802]
["bitfinex","BTCUSD",1724769076040,0.003135,62190.0,62189.0,1.08191802]
["bitfinex","BTCUSD",1724769076267,0.003135,62190.0,62189.0,1.19020982]
["bitfinex","BTCUSD",1724769077177,0.003135,62190.0,62189.0,1.20420982]
["bitfinex","BTCUSD",1724769077392,0.003135,62190.0,62189.0,1.18120982]
["bitfinex","BTCUSD",1724769077661,0.003135,62190.0,62189.0,0.38225725]
["bitfinex","BTCUSD",1724769077827,0.003135,62190.0,62189.0,0.36825725]
["bitfinex","BTCUSD",1724769078052,0.003135,62190.0,62189.0,0.28225725]
["bitfinex","BTCUSD",1724769078259,0.003135,62190.0,62189.0,0.1362918]
["bitfinex","BTCUSD",1724769078476,0.003135,62190.0,62189.0,0.39651802]
["bitfinex","BTCUSD",1724769078694,0.003135,62190.0,62189.0,0.41051802]
["bitfinex","BTCUSD",1724769079169,0.003135,62190.0,62189.0,0.98671802]
["bitfinex","BTCUSD",1724769079394,0.003135,62190.0,62189.0,0.97271802]
["bitfinex","BTCUSD",1724769079591,0.003135,62190.0,62189.0,1.09571802]
["bitfinex","BTCUSD",1724769079798,0.003135,62190.0,62189.0,0.99048982]
["bitfinex","BTCUSD",1724769080007,0.003135,62190.0,62189.0,0.88081802]
["bitfinex","BTCUSD",1724769080421,0.003135,62190.0,62189.0,0.89481802]
["bitfinex","BTCUSD",1724769081074,0.003135,62190.0,62189.0,0.27396545]
["bitfinex","BTCUSD",1724769081278,0.003135,62190.0,62189.0,0.25996545]
["bitfinex","BTCUSD",1724769081503,0.003135,62190.0,62189.0,0.114]
["bitfinex","BTCUSD",1724769081746,0.916622,62190.0,62189.0,0.028]
["bitfinex","BTCUSD",1724769081967,0.916622,62190.0,62189.0,0.014]
["bitfinex","BTCUSD",1724769082188,0.160816,62183.0,62178.0,0.4755]
["bitfinex","BTCUSD",1724769082415,0.160826,62179.0,62178.0,0.56287]
["bitfinex","BTCUSD",1724769082627,0.160826,62179.0,62165.0,0.22255257]
["bitfinex","BTCUSD",1724769082628,0.1918,62178.0,62167.0,0.3982]
["bitfinex","BTCUSD",1724769082883,0.160845,62172.0,62168.0,0.15996545]
["bitfinex","BTCUSD",1724769083065,0.321673,62175.0,62169.0,0.06581654]
["bitfinex","BTCUSD",1724769083284,0.160838,62175.0,62170.0,0.15996545]
["bitfinex","BTCUSD",1724769083510,0.16084,62174.0,62170.0,0.15996545]
["bitfinex","BTCUSD",1724769083759,0.160835,62176.0,62171.0,0.0723982]
["bitfinex","BTCUSD",1724769083989,0.160838,62174.0,62171.0,0.33236365]
["bitfinex","BTCUSD",1724769084185,0.1918,62178.0,62171.0,0.33236365]
["bitfinex","BTCUSD",1724769084186,0.160837,62175.0,62171.0,0.33236365]
["bitfinex","BTCUSD",1724769084411,0.1918,62178.0,62171.0,0.33236365]
["bitfinex","BTCUSD",1724769084620,0.321668,62176.0,62172.0,0.08375457]
["bitfinex","BTCUSD",1724769084834,0.1918,62178.0,62172.0,0.18053802]
["bitfinex","BTCUSD",1724769085055,0.1918,62178.0,62172.0,0.18375457]
["bitfinex","BTCUSD",1724769085276,0.4736,62197.0,62173.0,0.15996545]
["bitfinex","BTCUSD",1724769085277,0.1917,62186.0,62173.0,0.15996545]
["bitfinex","BTCUSD",1724769085498,0.1917,62186.0,62174.0,0.16498726]
["bitfinex","BTCUSD",1724769085701,0.160816,62183.0,62175.0,0.15996545]
["bitfinex","BTCUSD",1724769085901,0.160819,62182.0,62175.0,0.15996545]
["bitfinex","BTCUSD",1724769086109,0.160819,62182.0,62176.0,0.06490433]
["bitfinex","BTCUSD",1724769086319,0.32163,62184.0,62176.0,0.06490433]
["bitfinex","BTCUSD",1724769086320,0.321626,62184.0,62177.0,0.15996545]
["bitfinex","BTCUSD",1724769086529,0.321623,62185.0,62177.0,0.15996545]
["bitfinex","BTCUSD",1724769086755,0.16082,62182.0,62178.0,0.00321616]
["bitfinex","BTCUSD",1724769086987,0.321628,62184.0,62179.0,0.15996545]
["bitfinex","BTCUSD",1724769087198,0.160817,62183.0,62179.0,0.15996545]
["bitfinex","BTCUSD",1724769087419,0.02519802,62187.0,62180.0,0.3952]
["bitfinex","BTCUSD",1724769087642,0.16079,62193.0,62181.0,0.15996545]
["bitfinex","BTCUSD",1724769087852,0.321563,62197.0,62182.0,0.10321575]
["bitfinex","BTCUSD",1724769088138,0.510153,62198.0,62183.0,0.20821342]
["bitfinex","BTCUSD",1724769088298,0.160788,62194.0,62186.0,0.22255257]
["bitfinex","BTCUSD",1724769088589,0.160784,62196.0,62187.0,0.15996545]
["bitfinex","BTCUSD",1724769088794,0.16078,62197.0,62187.0,0.15996545]
["bitfinex","BTCUSD",1724769089010,0.160782,62196.0,62187.0,0.15996545]
["bitfinex","BTCUSD",1724769089438,0.670935,62198.0,62187.0,0.15996545]
["bitfinex","BTCUSD",1724769089611,0.349379,62198.0,62187.0,0.15996545]
["bitfinex","BTCUSD",1724769089817,0.349379,62198.0,62187.0,0.17296545]
["bitfinex","BTCUSD",1724769090018,0.160773,62200.0,62188.0,0.00321549]
["bitfinex","BTCUSD",1724769090228,0.34673335,62201.0,62189.0,0.2393588]
["bitfinex","BTCUSD",1724769090424,0.196,62203.0,62189.0,0.3393588]
["bitfinex","BTCUSD",1724769090629,0.11854201,62204.0,62189.0,0.3393588]
["bitfinex","BTCUSD",1724769090630,0.00904201,62204.0,62189.0,0.9095588]
["bitfinex","BTCUSD",1724769090837,0.00904201,62204.0,62189.0,0.9325588]
["bitfinex","BTCUSD",1724769091294,0.00904201,62204.0,62189.0,0.9335588]
["bitfinex","BTCUSD",1724769091901,0.00904201,62204.0,62189.0,0.9475588]
["bitfinex","BTCUSD",1724769092085,0.00904201,62204.0,62189.0,0.9335588]
["bitfinex","BTCUSD",1724769092256,0.00904201,62204.0,62189.0,0.9475588]
["bitfinex","BTCUSD",1724769092860,0.00904201,62204.0,62189.0,0.9335588]
["bitfinex","BTCUSD",1724769093283,0.00904201,62204.0,62189.0,0.9465588]
["bitfinex","BTCUSD",1724769093692,0.00904201,62204.0,62189.0,0.9605588]
["bitfinex","BTCUSD",1724769093896,0.00904201,62204.0,62189.0,0.9465588]
["bitfinex","BTCUSD",1724769094314,0.00904201,62204.0,62189.0,0.9605588]
["bitfinex","BTCUSD",1724769095956,0.00904201,62204.0,62189.0,0.9615588]
["bitfinex","BTCUSD",1724769100140,0.00904201,62204.0,62189.0,0.97648366]
["bitfinex","BTCUSD",1724769100362,0.00904201,62204.0,62189.0,0.97548366]
["bitfinex","BTCUSD",1724769100363,0.11854201,62204.0,62189.0,0.97548366]
["bitfinex","BTCUSD",1724769100813,0.27930301,62204.0,62189.0,0.97548366]
["bitfinex","BTCUSD",1724769101026,0.1963,62201.0,62189.0,0.97548366]
["bitfinex","BTCUSD",1724769101239,0.11854201,62204.0,62189.0,0.97548366]
["bitfinex","BTCUSD",1724769101449,0.00904201,62204.0,62189.0,0.97648366]
["bitfinex","BTCUSD",1724769104831,0.00408005,62190.0,62189.0,0.97648366]
["bitfinex","BTCUSD",1724769105725,0.00408005,62190.0,62189.0,0.97148366]
["bitfinex","BTCUSD",1724769106540,0.00408005,62190.0,62189.0,1.13228366]
["bitfinex","BTCUSD",1724769107052,0.00408005,62190.0,62189.0,0.97148366]
["bitfinex","BTCUSD",1724769107652,0.00408005,62190.0,62189.0,1.01935047]
["bitfinex","BTCUSD",1724769108478,0.00408005,62190.0,62189.0,1.04328388]
["bitfinex","BTCUSD",1724769109210,0.00408005,62190.0,62189.0,1.0435454]
["bitfinex","BTCUSD",1724769109434,0.00408005,62190.0,62189.0,0.97148366]
["bitfinex","BTCUSD",1724769109649,0.00408005,62190.0,62189.0,1.01952575]
["bitfinex","BTCUSD",1724769109865,0.00408005,62190.0,62189.0,0.97148366]
["bitfinex","BTCUSD",1724769110108,0.00408005,62190.0,62189.0,0.19789031]
["bitfinex","BTCUSD",1724769110495,0.00408005,62190.0,62189.0,0.20110586]
["bitfinex","BTCUSD",1724769110894,0.00408005,62190.0,62189.0,0.18710586]
["bitfinex","BTCUSD",1724769111153,0.00408005,62190.0,62189.0,0.17310586]
["bitfinex","BTCUSD",1724769111359,0.00408005,62190.0,62189.0,0.67234126]
["bitfinex","BTCUSD",1724769111571,0.00408005,62190.0,62189.0,0.77234126]
["bitfinex","BTCUSD",1724769111784,0.00408005,62190.0,62189.0,0.74434126]
["bitfinex","BTCUSD",1724769112001,0.00408005,62190.0,62189.0,0.76912571]
["bitfinex","BTCUSD",1724769112205,0.00408005,62190.0,62189.0,0.79212571]
["bitfinex","BTCUSD",1724769112417,0.00408005,62190.0,62189.0,0.38842571]
["bitfinex","BTCUSD",1724769112623,0.00408005,62190.0,62189.0,0.40242571]
["bitfinex","BTCUSD",1724769113040,0.00408005,62190.0,62189.0,0.37942571]
["bitfinex","BTCUSD",1724769113249,0.00408005,62190.0,62189.0,0.37442571]
["bitfinex","BTCUSD",1724769113469,0.00408005,62190.0,62189.0,0.36042571]
["bitfinex","BTCUSD",1724769113716,0.00408005,62190.0,62189.0,0.38342571]
["bitfinex","BTCUSD",1724769113959,0.00408005,62190.0,62189.0,0.39742571]
["bitfinex","BTCUSD",1724769116909,0.00408005,62190.0,62189.0,0.29289031]
["bitfinex","BTCUSD",1724769118036,0.00408005,62190.0,62189.0,0.27889031]
["bitfinex","BTCUSD",1724769118037,0.29698005,62190.0,62189.0,0.27889031]
["bitfinex","BTCUSD",1724769118720,0.29698005,62190.0,62189.0,0.29289031]
["bitfinex","BTCUSD",1724769118917,0.29698005,62190.0,62189.0,0.27889031]
["bitfinex","BTCUSD",1724769119152,0.18748005,62190.0,62189.0,0.30677934]
["bitfinex","BTCUSD",1724769119356,0.00408005,62190.0,62189.0,0.32077934]
["bitfinex","BTCUSD",1724769119776,0.00408005,62190.0,62189.0,0.30677934]
["bitfinex","BTCUSD",1724769119981,0.00408005,62190.0,62189.0,0.30999486]
["bitfinex","BTCUSD",1724769120187,0.00408005,62190.0,62189.0,0.32399486]
["bitfinex","BTCUSD",1724769120602,0.00408005,62190.0,62189.0,0.29599486]
["bitfinex","BTCUSD",1724769121012,0.00408005,62190.0,62189.0,0.34699486]
["bitfinex","BTCUSD",1724769121225,0.00408005,62190.0,62189.0,0.34781586]
["bitfinex","BTCUSD",1724769122269,0.00408005,62190.0,62189.0,0.72701586]
["bitfinex","BTCUSD",1724769122421,0.00408005,62190.0,62189.0,0.72380034]
["bitfinex","BTCUSD",1724769124904,0.00408005,62190.0,62189.0,0.72280034]
["bitfinex","BTCUSD",1724769125114,0.00408005,62190.0,62189.0,0.72380034]
["bitfinex","BTCUSD",1724769127782,0.00408005,62190.0,62189.0,0.69580034]
["bitfinex","BTCUSD",1724769128044,0.00408005,62190.0,62189.0,0.70980034]
["bitfinex","BTCUSD",1724769128270,0.00408005,62190.0,62189.0,0.72380034]
["bitfinex","BTCUSD",1724769128467,0.00408005,62190.0,62189.0,0.77188993]
["bitfinex","BTCUSD",1724769128613,0.00408005,62190.0,62189.0,0.72380034]
["bitfinex","BTCUSD",1724769129017,0.00408005,62190.0,62189.0,0.70980034]
["bitfinex","BTCUSD",1724769129184,0.00408005,62190.0,62189.0,0.72380034]
["bitfinex","BTCUSD",1724769129600,0.00408005,62190.0,62189.0,0.70980034]
["bitfinex","BTCUSD",1724769129831,0.00408005,62190.0,62189.0,0.72380034]
["bitfinex","BTCUSD",1724769130057,0.00408005,62190.0,62189.0,0.72280034]
["bitfinex","BTCUSD",1724769130532,0.00408005,62190.0,62189.0,0.77088993]
["bitfinex","BTCUSD",1724769131107,0.00408005,62190.0,62189.0,0.77188993]
["bitfinex","BTCUSD",1724769131484,0.00408005,62190.0,62189.0,0.7959434]
["bitfinex","BTCUSD",1724769132355,0.00408005,62190.0,62189.0,1.08045866]
["bitfinex","BTCUSD",1724769135166,0.00408005,62190.0,62189.0,1.2006971]
["bitfinex","BTCUSD",1724769135381,0.00408005,62190.0,62189.0,1.08045866]
["bitfinex","BTCUSD",1724769135592,0.00408005,62190.0,62189.0,1.06645866]
["bitfinex","BTCUSD",1724769136253,0.00408005,62190.0,62189.0,1.24125866]
["bitfinex","BTCUSD",1724769136672,0.00408005,62190.0,62189.0,1.56285866]
["bitfinex","BTCUSD",1724769136870,0.00408005,62190.0,62189.0,1.08045866]
["bitfinex","BTCUSD",1724769137090,0.00408005,62190.0,62189.0,1.24125866]
["bitfinex","BTCUSD",1724769137335,0.00408005,62190.0,62189.0,1.08045866]
["bitfinex","BTCUSD",1724769137601,0.00408005,62190.0,62189.0,1.24125866]
["bitfinex","BTCUSD",1724769138009,0.00408005,62190.0,62189.0,1.08045866]
["bitfinex","BTCUSD",1724769138437,0.00408005,62190.0,62189.0,1.17687116]
["bitfinex","BTCUSD",1724769138647,0.00408005,62190.0,62189.0,1.08048414]
["bitfinex","BTCUSD",1724769139316,0.00408005,62190.0,62189.0,1.56288414]
["bitfinex","BTCUSD",1724769139496,0.00408005,62190.0,62189.0,1.24128414]
["bitfinex","BTCUSD",1724769139696,0.00408005,62190.0,62189.0,1.08048414]
["bitfinex","BTCUSD",1724769139916,0.00408005,62190.0,62189.0,1.24128414]
["bitfinex","BTCUSD",1724769140530,0.00408005,62190.0,62189.0,1.08048414]
["bitfinex","BTCUSD",1724769140745,0.00408005,62190.0,62189.0,1.24128414]
["bitfinex","BTCUSD",1724769140953,0.00408005,62190.0,62189.0,1.08048414]
["bitfinex","BTCUSD",1724769141152,0.00408005,62190.0,62189.0,1.24128414]
["bitfinex","BTCUSD",1724769141585,0.00408005,62190.0,62189.0,1.08048414]
["bitfinex","BTCUSD",1724769141811,0.00408005,62190.0,62189.0,1.30303671]
["bitfinex","BTCUSD",1724769142703,0.00408005,62190.0,62189.0,1.4225199]
["bitfinex","BTCUSD",1724769142906,0.00408005,62190.0,62189.0,1.27903671]
["bitfinex","BTCUSD",1724769143108,0.00408005,62190.0,62189.0,0.99464599]
["bitfinex","BTCUSD",1724769143339,0.00408005,62190.0,62189.0,0.97054925]
["bitfinex","BTCUSD",1724769144871,0.00408005,62190.0,62189.0,0.99354925]
["bitfinex","BTCUSD",1724769145527,0.00408005,62190.0,62189.0,0.99355016]
["bitfinex","BTCUSD",1724769145731,0.00408005,62190.0,62189.0,1.01075891]
["bitfinex","BTCUSD",1724769145940,0.00408005,62190.0,62189.0,1.46381234]
["bitfinex","BTCUSD",1724769146139,0.00408005,62190.0,62189.0,1.62461234]
["bitfinex","BTCUSD",1724769146373,0.0004,62199.0,62198.0,0.22255257]
["bitfinex","BTCUSD",1724769146636,0.0004,62199.0,62198.0,0.50551802]
["bitfinex","BTCUSD",1724769147672,0.0004,62199.0,62198.0,0.51951802]
["bitfinex","BTCUSD",1724769148288,0.0004,62199.0,62198.0,0.51891341]
["bitfinex","BTCUSD",1724769148521,0.0004,62199.0,62198.0,0.53377272]
["bitfinex","BTCUSD",1724769148762,0.0004,62199.0,62198.0,0.58609554]
["bitfinex","BTCUSD",1724769149224,0.0004,62199.0,62198.0,0.96969554]
["bitfinex","BTCUSD",1724769150384,0.0004,62199.0,62198.0,0.58609554]
["bitfinex","BTCUSD",1724769151453,0.0004,62199.0,62198.0,0.63428526]
["bitfinex","BTCUSD",1724769151876,0.0004,62199.0,62198.0,0.58609512]
["bitfinex","BTCUSD",1724769152076,0.0004,62199.0,62198.0,0.63427963]
["bitfinex","BTCUSD",1724769152539,0.0004,62199.0,62198.0,0.58609512]
["bitfinex","BTCUSD",1724769152798,0.0004,62199.0,62198.0,0.63427963]
["bitfinex","BTCUSD",1724769154177,0.3066,62199.0,62198.0,0.20282476]
["bitfinex","BTCUSD",1724769154934,0.0004,62199.0,62198.0,0.81417733]
["bitfinex","BTCUSD",1724769155346,0.0004,62199.0,62198.0,0.90017733]
["bitfinex","BTCUSD",1724769155551,0.0004,62199.0,62198.0,0.92317733]
["bitfinex","BTCUSD",1724769155769,0.0004,62199.0,62198.0,0.91817733]
["bitfinex","BTCUSD",1724769155973,0.0004,62199.0,62198.0,1.03177992]
["bitfinex","BTCUSD",1724769156249,0.0004,62199.0,62198.0,1.03677992]
["bitfinex","BTCUSD",1724769156440,0.0004,62199.0,62198.0,1.09896285]
["bitfinex","BTCUSD",1724769156556,0.0004,62199.0,62198.0,1.08496285]
["bitfinex","BTCUSD",1724769156765,0.00130311,62199.0,62198.0,1.03677992]
["bitfinex","BTCUSD",1724769156984,0.00130311,62199.0,62198.0,1.05077992]
["bitfinex","BTCUSD",1724769158679,0.00130311,62199.0,62198.0,0.66197992]
["bitfinex","BTCUSD",1724769160104,0.00904201,62204.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769160362,0.00904201,62204.0,62201.0,0.37254016]
["bitfinex","BTCUSD",1724769160528,0.00904201,62204.0,62201.0,0.37575506]
["bitfinex","BTCUSD",1724769161557,0.00904201,62204.0,62201.0,0.38875506]
["bitfinex","BTCUSD",1724769161756,0.00904201,62204.0,62201.0,0.38554016]
["bitfinex","BTCUSD",1724769163748,0.00904201,62204.0,62201.0,0.39954016]
["bitfinex","BTCUSD",1724769163954,0.00904201,62204.0,62202.0,0.11360259]
["bitfinex","BTCUSD",1724769164184,0.00904201,62204.0,62203.0,0.25996545]
["bitfinex","BTCUSD",1724769165887,0.00904201,62204.0,62203.0,0.27296545]
["bitfinex","BTCUSD",1724769170135,0.00904201,62204.0,62203.0,0.28696545]
["bitfinex","BTCUSD",1724769172284,0.00904201,62204.0,62203.0,0.67136545]
["bitfinex","BTCUSD",1724769172492,0.00904201,62204.0,62203.0,0.78394016]
["bitfinex","BTCUSD",1724769172933,0.00904201,62204.0,62203.0,1.24790738]
["bitfinex","BTCUSD",1724769173149,0.00904201,62204.0,62203.0,1.25992496]
["bitfinex","BTCUSD",1724769173382,0.00904201,62204.0,62203.0,1.27200051]
["bitfinex","BTCUSD",1724769173881,0.00904201,62204.0,62203.0,1.25800051]
["bitfinex","BTCUSD",1724769174108,0.00904201,62204.0,62203.0,1.27200051]
["bitfinex","BTCUSD",1724769174551,0.00904201,62204.0,62203.0,1.16262549]
["bitfinex","BTCUSD",1724769174988,0.00904201,62204.0,62203.0,1.17662549]
["bitfinex","BTCUSD",1724769175198,0.00904201,62204.0,62203.0,1.16262549]
["bitfinex","BTCUSD",1724769175441,0.00904201,62204.0,62203.0,0.79201571]
["bitfinex","BTCUSD",1724769175717,0.00904201,62204.0,62203.0,0.87837073]
["bitfinex","BTCUSD",1724769175933,0.00904201,62204.0,62203.0,0.84025172]
["bitfinex","BTCUSD",1724769176144,0.00904201,62204.0,62203.0,0.85425172]
["bitfinex","BTCUSD",1724769176358,0.00904201,62204.0,62203.0,0.39861571]
["bitfinex","BTCUSD",1724769176564,0.00904201,62204.0,62203.0,0.3986167]
["bitfinex","BTCUSD",1724769176772,0.00904201,62204.0,62203.0,0.38654016]
["bitfinex","BTCUSD",1724769177016,0.00904201,62204.0,62203.0,0.40054016]
["bitfinex","BTCUSD",1724769178288,0.00904201,62204.0,62203.0,0.38654016]
["bitfinex","BTCUSD",1724769178728,0.00904201,62204.0,62203.0,0.40054016]
["bitfinex","BTCUSD",1724769179586,0.51436401,62204.0,62203.0,0.128]
["bitfinex","BTCUSD",1724769179818,0.46310301,62204.0,62203.0,0.028]
["bitfinex","BTCUSD",1724769180029,0.78462501,62204.0,62203.0,0.028]
["bitfinex","BTCUSD",1724769180246,0.30234201,62204.0,62203.0,0.028]
["bitfinex","BTCUSD",1724769180664,0.46310301,62204.0,62203.0,0.028]
["bitfinex","BTCUSD",1724769180887,1.10614701,62204.0,62203.0,0.028]
["bitfinex","BTCUSD",1724769181581,0.78462501,62204.0,62203.0,0.028]
["bitfinex","BTCUSD",1724769181787,1.10614701,62204.0,62203.0,0.014]
["bitfinex","BTCUSD",1724769181994,0.46310301,62204.0,62203.0,0.014]
["bitfinex","BTCUSD",1724769182256,0.160764,62203.0,62201.0,0.1]
["bitfinex","BTCUSD",1724769182462,0.160766,62202.0,62201.0,0.1]
["bitfinex","BTCUSD",1724769182896,0.30234201,62204.0,62201.0,0.1]
["bitfinex","BTCUSD",1724769183111,0.160766,62202.0,62201.0,0.1]
["bitfinex","BTCUSD",1724769183607,0.160766,62202.0,62201.0,0.114]
["bitfinex","BTCUSD",1724769183833,0.160766,62202.0,62201.0,0.128]
["bitfinex","BTCUSD",1724769184676,0.30234201,62204.0,62201.0,0.128]
["bitfinex","BTCUSD",1724769184895,0.46310501,62204.0,62201.0,0.114]
["bitfinex","BTCUSD",1724769185123,0.160764,62203.0,62201.0,0.114]
["bitfinex","BTCUSD",1724769185372,0.160764,62203.0,62201.0,0.128]
["bitfinex","BTCUSD",1724769185858,0.160764,62203.0,62201.0,0.114]
["bitfinex","BTCUSD",1724769186049,0.30234201,62204.0,62201.0,0.114]
["bitfinex","BTCUSD",1724769186318,0.160764,62203.0,62201.0,0.128]
["bitfinex","BTCUSD",1724769186550,0.160766,62202.0,62201.0,0.028]
["bitfinex","BTCUSD",1724769186787,0.30234201,62204.0,62201.0,0.028]
["bitfinex","BTCUSD",1724769187027,0.160764,62203.0,62201.0,0.014]
["bitfinex","BTCUSD",1724769187250,0.160766,62202.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769187429,0.160766,62202.0,62201.0,0.013]
["bitfinex","BTCUSD",1724769187940,0.456366,62202.0,62201.0,0.013]
["bitfinex","BTCUSD",1724769188395,0.2956,62202.0,62201.0,0.013]
["bitfinex","BTCUSD",1724769188617,0.2956,62202.0,62201.0,0.027]
["bitfinex","BTCUSD",1724769188844,0.2956,62202.0,62201.0,0.014]
["bitfinex","BTCUSD",1724769189053,0.2956,62202.0,62200.0,1.01269689]
["bitfinex","BTCUSD",1724769189273,0.1861,62202.0,62200.0,1.01269689]
["bitfinex","BTCUSD",1724769189519,0.00904201,62204.0,62201.0,0.014]
["bitfinex","BTCUSD",1724769189786,0.00904201,62204.0,62202.0,0.15996545]
["bitfinex","BTCUSD",1724769190286,0.00904201,62204.0,62202.0,0.56946545]
["bitfinex","BTCUSD",1724769190839,0.00904201,62204.0,62203.0,0.32576766]
["bitfinex","BTCUSD",1724769191119,0.00904201,62204.0,62203.0,0.80025335]
["bitfinex","BTCUSD",1724769192148,0.00904201,62204.0,62203.0,1.20975335]
["bitfinex","BTCUSD",1724769192910,0.00904201,62204.0,62203.0,1.22375335]
["bitfinex","BTCUSD",1724769193169,0.00904201,62204.0,62203.0,1.20975335]
["bitfinex","BTCUSD",1724769193398,0.00904201,62204.0,62203.0,1.60434385]
["bitfinex","BTCUSD",1724769193889,0.00904201,62204.0,62203.0,1.68960049]
["bitfinex","BTCUSD",1724769194140,0.00904201,62204.0,62203.0,1.30892671]
["bitfinex","BTCUSD",1724769194877,0.00904201,62204.0,62203.0,1.29492671]
["bitfinex","BTCUSD",1724769195097,0.00904201,62204.0,62203.0,1.28092671]
["bitfinex","BTCUSD",1724769195339,0.00904201,62204.0,62203.0,1.29492671]
["bitfinex","BTCUSD",1724769195586,0.00904201,62204.0,62203.0,1.30892671]
["bitfinex","BTCUSD",1724769195822,0.00904201,62204.0,62203.0,1.28092671]
["bitfinex","BTCUSD",1724769196072,0.00904201,62204.0,62203.0,1.30992671]
["bitfinex","BTCUSD",1724769196335,0.00904201,62204.0,62203.0,1.47068971]
["bitfinex","BTCUSD",1724769196577,0.00904201,62204.0,62203.0,1.74404335]
["bitfinex","BTCUSD",1724769196880,0.1,62209.0,62207.0,0.3835]
["bitfinex","BTCUSD",1724769197115,0.0004,62219.0,62218.0,0.22255257]
["bitfinex","BTCUSD",1724769197380,0.0004,62219.0,62218.0,1.05401802]
["bitfinex","BTCUSD",1724769197615,0.0004,62219.0,62218.0,1.07701802]
["bitfinex","BTCUSD",1724769199281,0.0004,62219.0,62218.0,1.10501802]
["bitfinex","BTCUSD",1724769199759,0.0004,62219.0,62218.0,1.09101802]
["bitfinex","BTCUSD",1724769199985,0.0004,62219.0,62218.0,1.20021982]
["bitfinex","BTCUSD",1724769201457,0.0004,62219.0,62218.0,1.21493859]
["bitfinex","BTCUSD",1724769201699,0.0004,62219.0,62218.0,1.22893859]
["bitfinex","BTCUSD",1724769202915,0.0004,62219.0,62218.0,1.38966359]
["bitfinex","BTCUSD",1724769203168,0.0122974,62233.0,62219.0,0.5709]
["bitfinex","BTCUSD",1724769203408,0.0122974,62233.0,62232.0,0.40345257]
["bitfinex","BTCUSD",1724769203633,0.0122974,62233.0,62232.0,0.95341802]
["bitfinex","BTCUSD",1724769203844,0.0122974,62233.0,62232.0,1.05341802]
["bitfinex","BTCUSD",1724769205174,0.0122974,62233.0,62232.0,1.06741802]
["bitfinex","BTCUSD",1724769205402,0.0122974,62233.0,62232.0,0.75670725]
["bitfinex","BTCUSD",1724769205630,0.0122974,62233.0,62232.0,1.18425982]
["bitfinex","BTCUSD",1724769205879,0.0122974,62233.0,62232.0,1.19825982]
["bitfinex","BTCUSD",1724769206104,0.0122974,62233.0,62232.0,1.21265184]
["bitfinex","BTCUSD",1724769206335,0.0122974,62233.0,62232.0,1.19865184]
["bitfinex","BTCUSD",1724769207399,0.0122974,62233.0,62232.0,1.00765184]
["bitfinex","BTCUSD",1724769207637,0.0122974,62233.0,62232.0,1.02165184]
["bitfinex","BTCUSD",1724769208292,0.0122974,62233.0,62232.0,0.99365184]
["bitfinex","BTCUSD",1724769208494,0.0122974,62233.0,62232.0,1.02165184]
["bitfinex","BTCUSD",1724769208703,0.0122974,62233.0,62232.0,0.78509927]
["bitfinex","BTCUSD",1724769208938,0.0122974,62233.0,62232.0,0.39509927]
["bitfinex","BTCUSD",1724769209164,0.0122974,62233.0,62232.0,0.40909927]
["bitfinex","BTCUSD",1724769209380,0.0578974,62240.0,62232.0,0.38109927]
["bitfinex","BTCUSD",1724769209604,0.0578974,62240.0,62233.0,0.17686993]
["bitfinex","BTCUSD",1724769209820,0.0578974,62240.0,62233.0,0.1]
["bitfinex","BTCUSD",1724769210029,0.2185654,62240.0,62233.0,0.1]
["bitfinex","BTCUSD",1724769210505,0.0578974,62240.0,62233.0,0.1]
["bitfinex","BTCUSD",1724769210717,0.0578974,62240.0,62232.0,0.01439202]
["bitfinex","BTCUSD",1724769210961,0.2185654,62240.0,62232.0,0.02839202]
["bitfinex","BTCUSD",1724769211175,0.0578974,62240.0,62232.0,0.014]
["bitfinex","BTCUSD",1724769211417,0.2185664,62240.0,62226.0,0.1]
["bitfinex","BTCUSD",1724769211592,0.0578974,62240.0,62232.0,0.014]
["bitfinex","BTCUSD",1724769212026,0.16970601,62242.0,62232.0,0.028]
["bitfinex","BTCUSD",1724769212232,0.00904201,62242.0,62233.0,0.4172]
["bitfinex","BTCUSD",1724769212460,0.160666,62241.0,62234.0,0.1]
["bitfinex","BTCUSD",1724769212649,0.28590701,62242.0,62235.0,0.05172]
["bitfinex","BTCUSD",1724769212833,0.12524201,62242.0,62234.0,0.1]
["bitfinex","BTCUSD",1724769213294,0.10524201,62242.0,62234.0,0.1]
["bitfinex","BTCUSD",1724769213537,0.10524201,62242.0,62232.0,0.1]
["bitfinex","BTCUSD",1724769213763,0.00904201,62245.0,62233.0,0.6035]
["bitfinex","BTCUSD",1724769213980,0.00904201,62245.0,62234.0,0.1]
["bitfinex","BTCUSD",1724769214200,0.00904201,62245.0,62234.0,0.25996545]
["bitfinex","BTCUSD",1724769214431,0.12758501,62250.0,62234.0,0.25996545]
["bitfinex","BTCUSD",1724769214677,0.160638,62252.0,62235.0,0.08632528]
["bitfinex","BTCUSD",1724769214892,0.82633844,62254.0,62238.0,0.22255257]
["bitfinex","BTCUSD",1724769214893,0.160641,62251.0,62238.0,0.22255257]
["bitfinex","BTCUSD",1724769215117,0.169666,62253.0,62239.0,0.25996545]
["bitfinex","BTCUSD",1724769215356,0.009031,62253.0,62241.0,0.6035]
["bitfinex","BTCUSD",1724769215598,0.009031,62253.0,62242.0,0.1]
["bitfinex","BTCUSD",1724769215999,0.169666,62253.0,62242.0,0.1]
["bitfinex","BTCUSD",1724769216216,0.169666,62253.0,62243.0,0.11785833]
["bitfinex","BTCUSD",1724769216408,0.274966,62253.0,62244.0,0.1]
["bitfinex","BTCUSD",1724769216626,0.00090421,62245.0,62244.0,0.1]
["bitfinex","BTCUSD",1724769217820,0.00090421,62245.0,62244.0,0.4753]
["bitfinex","BTCUSD",1724769218553,0.00090421,62245.0,62244.0,0.4893]
["bitfinex","BTCUSD",1724769219185,0.00090421,62245.0,62244.0,0.5033]
["bitfinex","BTCUSD",1724769222675,0.00493521,62253.0,62244.0,0.5033]
["bitfinex","BTCUSD",1724769223521,0.321275,62252.0,62244.0,0.128]
["bitfinex","BTCUSD",1724769223719,0.160651,62247.0,62244.0,0.028]
["bitfinex","BTCUSD",1724769223889,0.160648,62248.0,62244.0,0.06776831]
["bitfinex","BTCUSD",1724769224249,0.160648,62248.0,62244.0,0.08076831]
["bitfinex","BTCUSD",1724769224575,0.321294,62249.0,62244.0,0.08076831]
["bitfinex","BTCUSD",1724769224800,0.160651,62247.0,62244.0,0.06776831]
["bitfinex","BTCUSD",1724769225015,0.160648,62248.0,62244.0,0.06776831]
["bitfinex","BTCUSD",1724769225199,0.16065,62247.0,62244.0,0.06776831]
["bitfinex","BTCUSD",1724769225426,0.321293,62249.0,62244.0,0.06776831]
["bitfinex","BTCUSD",1724769225627,0.321293,62249.0,62244.0,0.06276831]
["bitfinex","BTCUSD",1724769225628,0.160649,62248.0,62244.0,0.06276831]
["bitfinex","BTCUSD",1724769225805,0.160649,62248.0,62242.0,0.01458311]
["bitfinex","BTCUSD",1724769226003,0.160651,62247.0,62244.0,0.014]
["bitfinex","BTCUSD",1724769226213,0.321293,62249.0,62244.0,0.028]
["bitfinex","BTCUSD",1724769226414,0.160649,62248.0,62244.0,0.028]
["bitfinex","BTCUSD",1724769226815,0.160651,62247.0,62244.0,0.028]
["bitfinex","BTCUSD",1724769227044,0.160651,62247.0,62244.0,0.014]
["bitfinex","BTCUSD",1724769227300,0.321288,62250.0,62241.0,0.01496993]
["bitfinex","BTCUSD",1724769227497,0.160645,62249.0,62244.0,0.01289699]
["bitfinex","BTCUSD",1724769227718,0.00493521,62253.0,62245.0,0.385]
["bitfinex","BTCUSD",1724769227903,0.16557021,62253.0,62246.0,0.1]
["bitfinex","BTCUSD",1724769228164,0.00493521,62253.0,62247.0,0.198]
["bitfinex","BTCUSD",1724769228366,0.16557121,62253.0,62246.0,0.1894415]
["bitfinex","BTCUSD",1724769229080,0.00090421,62248.0,62246.0,0.1984415]
["bitfinex","BTCUSD",1724769229377,0.00090421,62248.0,62246.0,0.2114415]
["bitfinex","BTCUSD",1724769229611,0.00090421,62248.0,62246.0,0.122]
["bitfinex","BTCUSD",1724769229831,0.00090421,62248.0,62246.0,0.03648584]
["bitfinex","BTCUSD",1724769230011,0.1053,62247.0,62246.0,0.03648584]
["bitfinex","BTCUSD",1724769230161,0.58725,62247.0,62246.0,0.03648584]
["bitfinex","BTCUSD",1724769230363,0.58725,62247.0,62246.0,0.02748584]
["bitfinex","BTCUSD",1724769230568,0.58725,62247.0,62246.0,0.01448584]
["bitfinex","BTCUSD",1724769230778,0.58725,62247.0,62242.0,0.1]
["bitfinex","BTCUSD",1724769230779,0.160656,62245.0,62242.0,0.1]
["bitfinex","BTCUSD",1724769230978,0.321306,62246.0,62242.0,0.11489623]
["bitfinex","BTCUSD",1724769231240,0.160656,62245.0,62242.0,0.01489623]
["bitfinex","BTCUSD",1724769231458,0.32220021,62248.0,62242.0,0.01489623]
["bitfinex","BTCUSD",1724769231459,0.00090421,62248.0,62244.0,0.78745257]
["bitfinex","BTCUSD",1724769231684,0.00090421,62248.0,62245.0,0.25996545]
["bitfinex","BTCUSD",1724769231927,0.00090421,62248.0,62246.0,0.3898]
["bitfinex","BTCUSD",1724769232138,0.00090421,62248.0,62247.0,0.1]
["bitfinex","BTCUSD",1724769233275,0.00090421,62248.0,62242.0,0.114]
["bitfinex","BTCUSD",1724769233685,0.00090421,62248.0,62247.0,0.6105]
["bitfinex","BTCUSD",1724769233918,0.00090421,62248.0,62247.0,0.7105]
["bitfinex","BTCUSD",1724769234330,0.00090421,62248.0,62247.0,0.7245]
["bitfinex","BTCUSD",1724769234737,0.00090421,62248.0,62247.0,0.7105]
["bitfinex","BTCUSD",1724769235031,0.00090421,62248.0,62247.0,0.7245]
["bitfinex","BTCUSD",1724769235249,0.00090421,62248.0,62247.0,0.114]
["bitfinex","BTCUSD",1724769235493,0.00090421,62248.0,62243.0,0.06725]
["bitfinex","BTCUSD",1724769235665,0.00090421,62248.0,62243.0,0.16725]
["bitfinex","BTCUSD",1724769235901,0.00090421,62248.0,62247.0,0.014]
["bitfinex","BTCUSD",1724769236108,0.00090421,62248.0,62247.0,0.028]
["bitfinex","BTCUSD",1724769236514,0.00090421,62248.0,62247.0,0.014]
["bitfinex","BTCUSD",1724769237144,0.00090421,62248.0,62243.0,0.1]
["bitfinex","BTCUSD",1724769237560,0.16155221,62248.0,62243.0,0.1]
["bitfinex","BTCUSD",1724769237764,0.00090421,62248.0,62243.0,0.114]
["bitfinex","BTCUSD",1724769238203,0.321302,62247.0,62243.0,0.114]
["bitfinex","BTCUSD",1724769238389,0.00090421,62248.0,62243.0,0.114]
["bitfinex","BTCUSD",1724769238390,0.481974,62244.0,62243.0,0.014]
["bitfinex","BTCUSD",1724769238807,0.481981,62243.0,62242.0,0.01479212]
["bitfinex","BTCUSD",1724769239011,0.481981,62243.0,62238.0,0.1]
["bitfinex","BTCUSD",1724769239012,0.160666,62241.0,62238.0,0.1]
["bitfinex","BTCUSD",1724769239416,0.321316,62244.0,62238.0,0.11502207]
["bitfinex","BTCUSD",1724769239625,0.160666,62241.0,62238.0,0.01502207]
["bitfinex","BTCUSD",1724769239801,0.160668,62240.0,62238.0,0.01502207]
["bitfinex","BTCUSD",1724769240048,0.160668,62240.0,62236.0,0.1]
["bitfinex","BTCUSD",1724769240049,0.321337,62240.0,62236.0,0.1]
["bitfinex","BTCUSD",1724769240258,0.321329,62242.0,62232.0,0.3972]
["bitfinex","BTCUSD",1724769240259,0.0642666,62239.0,62232.0,0.3972]
["bitfinex","BTCUSD",1724769240488,0.0642666,62239.0,62212.0,0.04800051]
["bitfinex","BTCUSD",1724769240489,0.160724,62219.0,62212.0,0.04800051]
["bitfinex","BTCUSD",1724769240686,0.160724,62219.0,62213.0,0.3972]
["bitfinex","BTCUSD",1724769240687,0.160735,62214.0,62213.0,0.3972]
["bitfinex","BTCUSD",1724769240958,0.1053,62219.0,62202.0,0.3972]
["bitfinex","BTCUSD",1724769241202,0.1053,62219.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769241203,0.15996545,62218.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769241417,0.587607,62201.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769241665,1.39064845,62201.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769241825,0.909145,62201.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769242284,1.057402,62201.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769242796,1.53890545,62201.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769243016,1.54090545,62201.0,62200.0,0.99869689]
["bitfinex","BTCUSD",1724769243215,0.266097,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769243487,0.77446715,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769243698,1.41765715,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769244132,1.44285377,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769244791,1.41604407,62190.0,62189.0,0.001821]
["bitfinex","BTCUSD",1724769244996,1.39084745,62190.0,62189.0,0.001821]
["bitfinex","BTCUSD",1724769245212,1.39084745,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769245213,1.39184745,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769245436,1.73744245,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769245641,1.8974079,62190.0,62189.0,0.000821]
["bitfinex","BTCUSD",1724769245848,1.83432075,62190.0,62170.0,0.48811634]
["bitfinex","BTCUSD",1724769246062,1.127708,62183.0,62170.0,0.48811634]
["bitfinex","BTCUSD",1724769246285,1.28767345,62183.0,62170.0,0.48811634]
["bitfinex","BTCUSD",1724769246512,0.482446,62183.0,62170.0,0.48811634]
["bitfinex","BTCUSD",1724769246744,0.160815,62183.0,62172.0,0.3997]
["bitfinex","BTCUSD",1724769246966,0.321595,62190.0,62174.0,0.1923]
["bitfinex","BTCUSD",1724769247172,0.0643178,62190.0,62174.0,0.1923]
["bitfinex","BTCUSD",1724769247450,0.160806,62187.0,62175.0,0.1]
["bitfinex","BTCUSD",1724769247698,0.16078,62197.0,62179.0,0.22255257]
["bitfinex","BTCUSD",1724769247922,0.1044,62207.0,62185.0,0.22255257]
["bitfinex","BTCUSD",1724769248117,0.15996545,62206.0,62186.0,0.1]
["bitfinex","BTCUSD",1724769248327,0.321537,62202.0,62186.0,0.1]
["bitfinex","BTCUSD",1724769250755,0.02519527,62193.0,62182.0,0.000822]
["bitfinex","BTCUSD",1724769250964,0.577,62200.0,62182.0,0.005822]
["bitfinex","BTCUSD",1724769251144,0.4114037,62199.0,62182.0,0.000822]
["bitfinex","BTCUSD",1724769251420,0.160777,62198.0,62183.0,0.4063]
["bitfinex","BTCUSD",1724769251637,0.160786,62195.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769251847,0.4726,62200.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769252066,0.24189737,62199.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769252284,0.16081,62185.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769252731,0.160803,62188.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769252937,0.160806,62187.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769253144,0.321595,62190.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769253359,0.160795,62191.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769253570,0.160785,62195.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769253811,0.160792,62193.0,62184.0,0.107]
["bitfinex","BTCUSD",1724769254022,0.160787,62194.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769254443,0.04977932,62199.0,62184.0,0.101]
["bitfinex","BTCUSD",1724769254657,0.16079,62193.0,62184.0,0.103]
["bitfinex","BTCUSD",1724769254869,0.160787,62194.0,62184.0,0.103]
["bitfinex","BTCUSD",1724769255081,0.160783,62196.0,62184.0,0.101]
["bitfinex","BTCUSD",1724769255285,0.160785,62195.0,62184.0,0.1]
["bitfinex","BTCUSD",1724769255497,0.160789,62193.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769255711,0.160785,62195.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769255924,0.160787,62194.0,62184.0,0.100822]
["bitfinex","BTCUSD",1724769256827,0.321566,62196.0,62184.0,0.100822]
["bitfinex","BTCUSD",1724769257039,0.11654943,62196.0,62184.0,0.100822]
["bitfinex","BTCUSD",1724769257250,0.321566,62196.0,62184.0,0.105822]
["bitfinex","BTCUSD",1724769257462,0.160787,62194.0,62184.0,0.105822]
["bitfinex","BTCUSD",1724769257685,0.321566,62196.0,62184.0,0.112822]
["bitfinex","BTCUSD",1724769257898,0.16059766,62193.0,62184.0,0.112822]
["bitfinex","BTCUSD",1724769258111,0.321555,62198.0,62184.0,0.112822]
["bitfinex","BTCUSD",1724769258112,0.321569,62195.0,62184.0,0.112822]
["bitfinex","BTCUSD",1724769258327,0.160787,62194.0,62184.0,0.112822]
["bitfinex","BTCUSD",1724769258546,0.321561,62197.0,62185.0,0.05345957]
["bitfinex","BTCUSD",1724769258767,0.321555,62198.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769259211,0.160787,62194.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769259420,0.32157,62195.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769259421,0.16079,62193.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769259622,0.321575,62194.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769259828,0.160798,62190.0,62184.0,0.109822]
["bitfinex","BTCUSD",1724769260037,0.160798,62190.0,62184.0,0.111822]
["bitfinex","BTCUSD",1724769260264,0.321575,62194.0,62184.0,0.111822]
["bitfinex","BTCUSD",1724769260473,0.321555,62198.0,62185.0,0.24365957]
["bitfinex","BTCUSD",1724769260683,0.321555,62198.0,62186.0,0.408]
["bitfinex","BTCUSD",1724769260684,0.160783,62196.0,62186.0,0.408]
["bitfinex","BTCUSD",1724769260862,0.160785,62195.0,62187.0,0.17533036]
["bitfinex","BTCUSD",1724769261098,0.321555,62198.0,62187.0,0.1]
["bitfinex","BTCUSD",1724769261308,0.160784,62195.0,62187.0,0.1]
["bitfinex","BTCUSD",1724769261743,0.321555,62198.0,62187.0,0.1]
["bitfinex","BTCUSD",1724769261950,0.160788,62194.0,62187.0,0.1]
["bitfinex","BTCUSD",1724769262173,0.16079,62193.0,62187.0,0.1]
["bitfinex","BTCUSD",1724769262393,0.482407,62188.0,62187.0,0.1]
["bitfinex","BTCUSD",1724769262852,0.804012,62188.0,62187.0,0.011]
["bitfinex","BTCUSD",1724769263048,1.28558245,62188.0,62187.0,0.011]
["bitfinex","BTCUSD",1724769263253,0.80405,62185.0,62184.0,0.000822]
["bitfinex","BTCUSD",1724769263465,0.321568,62196.0,62184.0,0.000822]
["bitfinex","BTCUSD",1724769263675,0.1044,62197.0,62187.0,0.021]
["bitfinex","BTCUSD",1724769263676,0.160803,62188.0,62187.0,0.021]
["bitfinex","BTCUSD",1724769263858,0.482408,62188.0,62187.0,0.021]
["bitfinex","BTCUSD",1724769264142,0.160803,62188.0,62187.0,0.014]
["bitfinex","BTCUSD",1724769264998,0.160803,62188.0,62187.0,0.015]
["bitfinex","BTCUSD",1724769265208,0.482408,62188.0,62187.0,0.015]
["bitfinex","BTCUSD",1724769265421,0.482408,62188.0,62184.0,0.000822]
["bitfinex","BTCUSD",1724769265422,0.160805,62187.0,62184.0,0.000822]
["bitfinex","BTCUSD",1724769265634,0.321605,62188.0,62184.0,0.000822]
["bitfinex","BTCUSD",1724769265834,0.160808,62186.0,62184.0,0.000822]
["bitfinex","BTCUSD",1724769266257,0.160808,62186.0,62184.0,0.001822]
["bitfinex","BTCUSD",1724769267279,0.321605,62188.0,62184.0,0.001822]
["bitfinex","BTCUSD",1724769267481,0.15996545,62194.0,62184.0,0.001822]
["bitfinex","BTCUSD",1724769267482,0.160805,62187.0,62184.0,0.006822]
["bitfinex","BTCUSD",1724769267642,0.160805,62187.0,62184.0,0.005822]
["bitfinex","BTCUSD",1724769267852,0.160805,62187.0,62184.0,0.000822]
["bitfinex","BTCUSD",1724769268278,0.160805,62187.0,62184.0,0.007822]
["bitfinex","BTCUSD",1724769268654,0.00090421,62194.0,62185.0,0.5682]
["bitfinex","BTCUSD",1724769268861,0.00090421,62194.0,62186.0,0.3865]
["bitfinex","BTCUSD",1724769269077,0.00090421,62194.0,62186.0,0.64646545]
["bitfinex","BTCUSD",1724769269266,0.00090421,62194.0,62187.0,0.3865]
["bitfinex","BTCUSD",1724769269466,0.00090421,62194.0,62188.0,0.25996545]
["bitfinex","BTCUSD",1724769270378,0.00090421,62194.0,62188.0,0.34416419]
["bitfinex","BTCUSD",1724769270627,0.00090421,62194.0,62189.0,0.3766]
["bitfinex","BTCUSD",1724769270837,0.00090421,62194.0,62190.0,0.1]
["bitfinex","BTCUSD",1724769273501,0.00090421,62194.0,62190.0,0.114]
["bitfinex","BTCUSD",1724769273756,0.482383,62191.0,62190.0,0.028]
["bitfinex","BTCUSD",1724769273975,1.6379988,62191.0,62190.0,0.028]
["bitfinex","BTCUSD",1724769274299,1.90421321,62191.0,62190.0,0.028]
["bitfinex","BTCUSD",1724769274532,1.12567,62185.0,62174.0,0.1881]
["bitfinex","BTCUSD",1724769274746,1.28563545,62185.0,62174.0,0.1881]
["bitfinex","BTCUSD",1724769274927,1.66773339,62185.0,62174.0,0.1881]
["bitfinex","BTCUSD",1724769276509,1.50776794,62185.0,62174.0,0.1881]
["bitfinex","BTCUSD",1724769277613,1.50776794,62185.0,62170.0,0.02312662]
["bitfinex","BTCUSD",1724769277614,1.127708,62183.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769277832,0.482539,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769278052,1.39029045,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769278265,1.8719489,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769278473,1.5502559,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769279111,1.5522559,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769279334,1.57745866,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769279553,1.79959115,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769279778,1.6396257,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769280198,1.41949321,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769280424,1.42249321,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769280649,1.42049321,62171.0,62170.0,0.00822]
["bitfinex","BTCUSD",1724769280861,1.58045866,62171.0,62170.0,0.00922]
["bitfinex","BTCUSD",1724769281073,1.59145866,62171.0,62170.0,0.00922]
["bitfinex","BTCUSD",1724769281753,2.53569959,62171.0,62170.0,0.00922]
["bitfinex","BTCUSD",1724769282387,2.21400659,62171.0,62170.0,0.00922]
["bitfinex","BTCUSD",1724769282636,2.21400659,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769282637,1.12504445,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769282851,1.60758345,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769283079,1.77746124,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769283283,1.45576824,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769283462,1.31109619,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769285194,1.28589045,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769288534,1.58894992,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769288737,1.91064292,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769289604,1.65578799,62171.0,62170.0,0.00813066]
["bitfinex","BTCUSD",1724769289839,1.447713,62167.0,62166.0,0.1]
["bitfinex","BTCUSD",1724769290066,2.05239245,62167.0,62166.0,0.1]
["bitfinex","BTCUSD",1724769291144,1.73067845,62167.0,62166.0,0.1]
["bitfinex","BTCUSD",1724769291352,1.73067845,62167.0,62166.0,0.101]
["bitfinex","BTCUSD",1724769291555,1.74946676,62167.0,62166.0,0.1]
["bitfinex","BTCUSD",1724769291992,1.74946676,62167.0,62166.0,0.101]
["bitfinex","BTCUSD",1724769292223,1.76385671,62167.0,62166.0,0.101]
["bitfinex","BTCUSD",1724769292679,2.04771164,62167.0,62166.0,0.09253125]
["bitfinex","BTCUSD",1724769292886,2.36942564,62167.0,62166.0,0.09335325]
["bitfinex","BTCUSD",1724769293103,0.804607,62142.0,62141.0,0.3823]
["bitfinex","BTCUSD",1724769293317,0.160924,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769293524,0.482772,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769293725,0.80462,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769293933,0.82983397,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769294898,0.80462,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769295128,0.96458545,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769295332,1.56428838,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769295746,1.63925365,62141.0,62140.0,0.004822]
["bitfinex","BTCUSD",1724769296168,1.56428838,62141.0,62140.0,0.004822]
["bitfinex","BTCUSD",1724769296783,1.57328838,62141.0,62140.0,0.001822]
["bitfinex","BTCUSD",1724769297440,1.56428838,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769297641,1.56728838,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769298337,1.59250523,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769298554,1.59850523,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769298760,1.6364983,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769298974,1.91135323,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769299421,1.92335323,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769299635,2.08331868,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769300080,1.85685843,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769300294,1.87985843,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769300509,1.88685843,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769300715,1.54201043,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769300926,1.51679358,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769301340,1.54201174,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769301550,1.53001174,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769301972,1.54201174,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769302177,1.69621291,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769302419,1.54201174,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769303079,1.86385974,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769303283,1.66429961,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769303491,1.88685974,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769303694,2.04682519,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769303907,1.56501174,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769304112,1.54201174,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769304830,1.51679358,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769305044,1.86164158,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769305247,1.53979358,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769305479,1.69377294,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769305710,1.51679358,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769306149,1.83864158,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769306359,1.51679358,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769306976,1.68619358,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769307174,1.51679358,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769307992,1.51679358,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769307993,0.179924,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769308367,0.20514053,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769308799,0.51498853,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769309008,0.19314053,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769309216,0.03821653,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769309435,0.03121653,62141.0,62140.0,0.6681874]
["bitfinex","BTCUSD",1724769309695,0.03121653,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769309696,0.03421653,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769309930,0.009,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769311080,0.009,62141.0,62140.0,0.6681874]
["bitfinex","BTCUSD",1724769311546,0.491772,62141.0,62140.0,0.606622]
["bitfinex","BTCUSD",1724769312021,0.491772,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769312022,0.97358545,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769312299,1.2952399,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769312535,1.28643345,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769312743,1.28743345,62141.0,62140.0,0.006822]
["bitfinex","BTCUSD",1724769312969,2.00980221,62141.0,62140.0,0.006822]
["bitfinex","BTCUSD",1724769313192,2.00880221,62141.0,62140.0,0.006822]
["bitfinex","BTCUSD",1724769313414,2.00780221,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769313654,1.88805886,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769314121,1.91764404,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769314345,1.94064404,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1724769314548,1.94964404,62141.0,62140.0,0.001822]
["bitfinex","BTCUSD",1724769314961,2.17839221,62141.0,62140.0,0.001822]
["bitfinex","BTCUSD",1724769315410,2.19139221,62141.0,62140.0,0.002822]
["bitfinex","BTCUSD",1724769315857,2.35327476,62141.0,62140.0,0.002822]
["bitfinex","BTCUSD",1724769316095,0.321921,62127.0,62126.0,0.00821]
["bitfinex","BTCUSD",1724769316320,0.98997478,62127.0,62126.0,0.00821]
["bitfinex","BTCUSD",1724769316528,2.05353045,62127.0,62126.0,0.00821]
["bitfinex","BTCUSD",1724769316778,2.05353045,62127.0,62097.0,0.3793]
["bitfinex","BTCUSD",1724769316779,0.321947,62122.0,62097.0,0.3793]
["bitfinex","BTCUSD",1724769317005,0.55629062,62125.0,62097.0,0.3793]
["bitfinex","BTCUSD",1724769317006,0.643946,62117.0,62097.0,0.3793]
["bitfinex","BTCUSD",1724769318831,0.96522045,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769319464,0.99045634,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769319892,1.00045634,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769320772,1.01345634,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769321190,1.42255834,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769321410,1.75766034,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769321887,2.04980565,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769322094,1.75766034,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769322305,1.77166034,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769322532,1.93762579,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769322750,1.92362579,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769322981,1.93162579,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769323207,1.9321553,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769323637,1.9461553,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769324118,1.9321553,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769324335,2.54640261,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769324555,2.22430061,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769324805,1.9601553,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769325024,1.93491941,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769325482,1.9063899,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769325916,0.97922045,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769326129,0.64311845,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769326350,0.33501645,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769326611,0.014,62092.0,62091.0,0.3889]
["bitfinex","BTCUSD",1724769326833,0.4726,62103.0,62095.0,0.001]
["bitfinex","BTCUSD",1724769327043,0.4726,62103.0,62096.0,0.5948]
["bitfinex","BTCUSD",1724769327255,0.4726,62110.0,62102.0,0.4034]
["bitfinex","BTCUSD",1724769327474,0.794611,62110.0,62102.0,0.4034]
["bitfinex","BTCUSD",1724769327728,0.16101,62108.0,62104.0,0.4034]
["bitfinex","BTCUSD",1724769327950,0.805087,62105.0,62104.0,0.4034]
["bitfinex","BTCUSD",1724769328197,0.96505245,62105.0,62104.0,0.4034]
["bitfinex","BTCUSD",1724769328415,1.56523276,62105.0,62104.0,0.4034]
["bitfinex","BTCUSD",1724769328631,2.04723321,62105.0,62104.0,0.4034]
["bitfinex","BTCUSD",1724769329086,2.04723321,62105.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769329087,0.32205,62102.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724769329299,1.40550231,62092.0,62091.0,0.401]
["bitfinex","BTCUSD",1724769329522,1.56546776,62092.0,62091.0,0.401823]
["bitfinex","BTCUSD",1724769329950,1.88756976,62092.0,62091.0,0.401823]
["bitfinex","BTCUSD",1724769330162,2.06711654,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769330375,2.16711654,62092.0,62091.0,0.002223]
["bitfinex","BTCUSD",1724769330588,1.98756976,62092.0,62091.0,0.002223]
["bitfinex","BTCUSD",1724769330804,2.0128074,62092.0,62091.0,0.002223]
["bitfinex","BTCUSD",1724769331027,1.6907054,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769331252,1.5907054,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769331472,0.99845809,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769331903,1.01245809,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769332133,0.99845809,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769332344,1.00845809,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769332560,0.68635609,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769332787,0.52639064,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769333222,0.84049264,62092.0,62091.0,0.403923]
["bitfinex","BTCUSD",1724769333450,0.51839064,62092.0,62091.0,0.403923]
["bitfinex","BTCUSD",1724769333663,1.36465146,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769333880,1.2806034,62092.0,62091.0,0.404923]
["bitfinex","BTCUSD",1724769334088,1.9458074,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769334307,1.82762754,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769334520,1.92962754,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769334753,2.25172954,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769334987,1.9023899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769335221,1.8923899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769335736,1.9063899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769336364,1.9203899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769337024,1.9063899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769337243,1.9203899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769337658,2.2424919,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769337867,1.9203899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769338325,1.94562872,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769338752,2.22377403,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769339169,2.19853521,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769340462,1.9203899,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769340703,2.01556976,62092.0,62091.0,0.399623]
["bitfinex","BTCUSD",1724769340909,2.01556976,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769341144,1.69346776,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769341348,1.71870602,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769341550,2.04171442,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769341757,1.70561242,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769342172,1.71561242,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769342621,1.69161242,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769342833,1.70461242,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769343038,1.71861242,62092.0,62091.0,0.600123]
["bitfinex","BTCUSD",1724769343298,1.86354314,62092.0,62091.0,0.600123]
["bitfinex","BTCUSD",1724769343504,1.86354314,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769343505,1.85954314,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769343711,1.85354314,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769344327,2.17564514,62092.0,62091.0,0.599123]
["bitfinex","BTCUSD",1724769344554,2.17564514,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769344770,2.21264514,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769345008,2.53474714,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769345220,2.53274714,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769345465,2.52074714,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769345710,2.36678169,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769346190,1.74753438,62092.0,62091.0,0.399423]
["bitfinex","BTCUSD",1724769346434,2.03967969,62092.0,62091.0,0.597423]
["bitfinex","BTCUSD",1724769346666,2.03967969,62092.0,62091.0,0.596423]
["bitfinex","BTCUSD",1724769346667,2.01167969,62092.0,62091.0,0.596423]
["bitfinex","BTCUSD",1724769346912,2.02567969,62092.0,62091.0,0.597423]
["bitfinex","BTCUSD",1724769347125,2.19964514,62092.0,62091.0,0.002223]
["bitfinex","BTCUSD",1724769347345,2.02567969,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769347819,1.71557769,62092.0,62091.0,0.399423]
["bitfinex","BTCUSD",1724769348530,1.67633943,62092.0,62091.0,0.399423]
["bitfinex","BTCUSD",1724769348982,1.69033943,62092.0,62091.0,0.399423]
["bitfinex","BTCUSD",1724769349204,1.56433943,62092.0,62091.0,0.398423]
["bitfinex","BTCUSD",1724769349434,1.57233943,62092.0,62091.0,0.398423]
["bitfinex","BTCUSD",1724769349683,0.50302467,62092.0,62091.0,0.583923]
["bitfinex","BTCUSD",1724769349907,0.0219064,62092.0,62091.0,0.6237653]
["bitfinex","BTCUSD",1724769350080,0.0089064,62092.0,62091.0,0.6237653]
["bitfinex","BTCUSD",1724769350286,0.0089064,62092.0,62091.0,0.6247653]
["bitfinex","BTCUSD",1724769350494,0.0089064,62092.0,62091.0,0.584923]
["bitfinex","BTCUSD",1724769350670,0.02523543,62093.0,62092.0,0.591]
["bitfinex","BTCUSD",1724769350870,0.161035,62098.0,62095.0,0.1855]
["bitfinex","BTCUSD",1724769351101,0.16103,62100.0,62097.0,0.1855]
["bitfinex","BTCUSD",1724769351306,0.161033,62099.0,62098.0,0.5856]
["bitfinex","BTCUSD",1724769351709,0.161031,62100.0,62099.0,0.4001]
["bitfinex","BTCUSD",1724769351981,0.4726,62103.0,62102.0,0.4011]
["bitfinex","BTCUSD",1724769352181,0.4726,62103.0,62102.0,0.5866]
["bitfinex","BTCUSD",1724769353158,0.4736,62103.0,62102.0,0.5896]
["bitfinex","BTCUSD",1724769353367,0.634622,62103.0,62102.0,0.5886]
["bitfinex","BTCUSD",1724769353567,0.4736,62103.0,62102.0,0.5906]
["bitfinex","BTCUSD",1724769353764,0.4745064,62103.0,62102.0,0.5906]
["bitfinex","BTCUSD",1724769353971,0.1639284,62103.0,62102.0,0.5906]
["bitfinex","BTCUSD",1724769354141,0.1629284,62103.0,62102.0,0.5876]
["bitfinex","BTCUSD",1724769354347,0.1619284,62103.0,62102.0,0.5876]
["bitfinex","BTCUSD",1724769354951,0.0009064,62103.0,62102.0,0.5876]
["bitfinex","BTCUSD",1724769355297,0.0009064,62103.0,62102.0,0.5856]
["bitfinex","BTCUSD",1724769355496,0.0009064,62103.0,62102.0,0.64436]
["bitfinex","BTCUSD",1724769355704,0.0029064,62103.0,62102.0,0.64736]
["bitfinex","BTCUSD",1724769355911,0.0039064,62103.0,62102.0,0.64836]
["bitfinex","BTCUSD",1724769356113,0.0039064,62103.0,62102.0,0.64536]
["bitfinex","BTCUSD",1724769356322,0.0009064,62103.0,62102.0,0.5866]
["bitfinex","BTCUSD",1724769356469,0.0019064,62103.0,62102.0,0.5896]
["bitfinex","BTCUSD",1724769356677,0.0049064,62103.0,62102.0,0.5916]
["bitfinex","BTCUSD",1724769356870,0.4726,62114.0,62108.0,0.001]
["bitfinex","BTCUSD",1724769357129,0.4726,62114.0,62111.0,0.5838]
["bitfinex","BTCUSD",1724769357689,0.003,62121.0,62111.0,0.74376545]
["bitfinex","BTCUSD",1724769358090,0.003,62121.0,62112.0,0.3957]
["bitfinex","BTCUSD",1724769358310,0.003,62121.0,62114.0,0.3957]
["bitfinex","BTCUSD",1724769358536,0.003,62121.0,62115.0,0.1833]
["bitfinex","BTCUSD",1724769358685,0.003,62121.0,62116.0,0.3957]
["bitfinex","BTCUSD",1724769358888,0.003,62130.0,62123.0,0.001]
["bitfinex","BTCUSD",1724769359111,0.001,62127.0,62124.0,0.1838]
["bitfinex","BTCUSD",1724769359321,0.003,62127.0,62125.0,0.3885]
["bitfinex","BTCUSD",1724769359539,0.003,62127.0,62125.0,0.44583]
["bitfinex","BTCUSD",1724769359950,0.003,62127.0,62125.0,0.3885]
["bitfinex","BTCUSD",1724769360741,0.004,62127.0,62125.0,0.3935]
["bitfinex","BTCUSD",1724769362168,0.003,62127.0,62125.0,0.3885]
["bitfinex","BTCUSD",1724769362746,0.004,62127.0,62125.0,0.3695]
["bitfinex","BTCUSD",1724769362974,0.32092845,62126.0,62125.0,0.3735]
["bitfinex","BTCUSD",1724769363177,0.96478045,62126.0,62125.0,0.3735]
["bitfinex","BTCUSD",1724769363375,1.28670645,62126.0,62125.0,0.01]
["bitfinex","BTCUSD",1724769363716,1.60863245,62126.0,62125.0,0.006]
["bitfinex","BTCUSD",1724769364108,1.28670645,62126.0,62125.0,0.004]
["bitfinex","BTCUSD",1724769364522,1.29270645,62126.0,62125.0,0.005]
["bitfinex","BTCUSD",1724769364961,0.97078045,62126.0,62125.0,0.005]
["bitfinex","BTCUSD",1724769365393,1.29270645,62126.0,62125.0,0.005]
["bitfinex","BTCUSD",1724769365592,1.29270645,62126.0,62125.0,0.001822]
["bitfinex","BTCUSD",1724769365977,1.29370645,62126.0,62125.0,0.001822]
["bitfinex","BTCUSD",1724769366423,1.29270645,62126.0,62125.0,0.001822]
["bitfinex","BTCUSD",1724769366622,1.29370645,62126.0,62125.0,0.001822]
["bitfinex","BTCUSD",1724769366825,1.28770645,62126.0,62125.0,0.000822]
["bitfinex","BTCUSD",1724769367006,1.28770645,62126.0,62125.0,0.001822]
["bitfinex","BTCUSD",1724769367205,1.7755979,62126.0,62125.0,0.001822]
["bitfinex","BTCUSD",1724769367421,1.96055845,62126.0,62125.0,0.001822]
["bitfinex","BTCUSD",1724769367674,1.127049,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769367889,1.28701445,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769368285,1.31224305,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769368502,1.28701445,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769370550,1.29201445,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769371190,1.31724349,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769372886,1.31224349,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769373091,1.31724349,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769373517,1.31224349,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769373723,1.31524349,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769373908,1.31224349,62109.0,62108.0,0.3879]
["bitfinex","BTCUSD",1724769374303,1.31624349,62109.0,62108.0,0.3879]
["bitfinex","BTCUSD",1724769374518,1.31624349,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769374742,1.31224349,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769375847,1.63425749,62109.0,62108.0,0.3849]
["bitfinex","BTCUSD",1724769375848,1.63425749,62109.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769375849,0.001,62101.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769376103,1.28832245,62092.0,62091.0,0.001223]
["bitfinex","BTCUSD",1724769376352,1.28832245,62092.0,62074.0,0.414]
["bitfinex","BTCUSD",1724769376353,1.08358231,62078.0,62074.0,0.414]
["bitfinex","BTCUSD",1724769376611,1.66572276,62078.0,62074.0,0.414]
["bitfinex","BTCUSD",1724769377087,1.98789776,62078.0,62074.0,0.414]
["bitfinex","BTCUSD",1724769377321,1.56572276,62078.0,62074.0,0.414]
["bitfinex","BTCUSD",1724769378070,1.56572276,62078.0,62071.0,0.2003]
["bitfinex","BTCUSD",1724769378071,1.57772276,62078.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724769379063,1.57772276,62078.0,62077.0,0.3982274]
["bitfinex","BTCUSD",1724769379320,1.56572276,62078.0,62077.0,0.3982274]
["bitfinex","BTCUSD",1724769379555,1.56572276,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769379793,1.60496458,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769380044,1.59096458,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769380263,1.75693003,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769380484,2.19110503,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769380696,2.18510503,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769381201,2.1929113,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769381421,2.1809113,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769381640,2.1949113,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769382514,2.1869113,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769382723,2.1929113,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769382947,2.03294585,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769383163,1.69677085,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769383396,1.69077085,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769383610,1.71077085,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769383821,1.69877085,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769384049,1.8587363,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769384281,1.8647363,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769384500,2.1789113,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769384729,2.15366948,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769384959,1.84349448,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769385198,1.67152903,62078.0,62077.0,0.4209274]
["bitfinex","BTCUSD",1724769385439,1.67152903,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769385663,1.99370403,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769385910,1.66552903,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769386135,1.98770403,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769386383,1.83349448,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769386620,1.68752903,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769386891,1.67952903,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769387123,1.98770403,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769387360,1.67152903,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769387884,1.68352903,62078.0,62077.0,0.2169274]
["bitfinex","BTCUSD",1724769388122,1.84349448,62078.0,62077.0,0.2169274]
["bitfinex","BTCUSD",1724769388364,2.16566948,62078.0,62077.0,0.0205274]
["bitfinex","BTCUSD",1724769389595,1.450138,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769389848,1.88824876,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769390546,1.61010345,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769390776,1.88824876,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769391005,1.90224876,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769391240,2.08746337,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769391705,2.09346337,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769391956,2.07946337,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769392199,1.91949792,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769392873,1.91349792,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769393118,1.92149792,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769393340,1.93249792,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769393565,1.91349792,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769393804,2.08646337,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769394090,2.09346337,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769394315,2.40271637,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769394564,2.40771637,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769394794,2.40271637,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769395029,2.39046721,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769395476,2.06821421,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769396222,2.06121421,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769396694,2.05721421,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769396931,2.07121421,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769397625,1.91124876,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769398351,1.9364978,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769400260,1.6142448,62063.0,62062.0,0.39594]
["bitfinex","BTCUSD",1724769400500,0.85388104,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769401186,1.10902635,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769401394,1.43127935,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769401651,0.79377335,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769402066,1.11602635,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769402308,0.79377335,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769402751,0.47152035,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769402971,0.79377335,62063.0,62062.0,0.58414]
["bitfinex","BTCUSD",1724769403414,0.47152035,62063.0,62062.0,0.58514]
["bitfinex","BTCUSD",1724769403623,0.03424904,62063.0,62062.0,0.58514]
["bitfinex","BTCUSD",1724769404277,0.19537504,62063.0,62062.0,0.58514]
["bitfinex","BTCUSD",1724769404485,0.19337504,62063.0,62062.0,0.58514]
["bitfinex","BTCUSD",1724769404725,0.19437504,62063.0,62062.0,0.58714]
["bitfinex","BTCUSD",1724769404962,0.162126,62063.0,62062.0,0.58714]
["bitfinex","BTCUSD",1724769405184,0.163126,62063.0,62062.0,0.58914]
["bitfinex","BTCUSD",1724769405423,0.485379,62063.0,62062.0,0.58914]
["bitfinex","BTCUSD",1724769405868,0.163126,62063.0,62062.0,0.58914]
["bitfinex","BTCUSD",1724769406106,0.002,62063.0,62062.0,0.58914]
["bitfinex","BTCUSD",1724769406325,0.002,62063.0,62062.0,0.648054]
["bitfinex","BTCUSD",1724769406563,0.322185,62077.0,62070.0,0.6006]
["bitfinex","BTCUSD",1724769406829,0.794796,62074.0,62070.0,0.6006]
["bitfinex","BTCUSD",1724769407045,0.4726,62074.0,62070.0,0.6006]
["bitfinex","BTCUSD",1724769407491,0.161102,62073.0,62070.0,0.6006]
["bitfinex","BTCUSD",1724769407928,0.00490421,62071.0,62070.0,0.6016]
["bitfinex","BTCUSD",1724769408157,0.00190421,62071.0,62070.0,0.6016]
["bitfinex","BTCUSD",1724769408391,0.00190421,62071.0,62070.0,0.66176]
["bitfinex","BTCUSD",1724769408618,0.02524266,62082.0,62081.0,0.574]
["bitfinex","BTCUSD",1724769408839,0.18631966,62082.0,62081.0,0.574]
["bitfinex","BTCUSD",1724769409310,0.02524266,62082.0,62081.0,0.574]
["bitfinex","BTCUSD",1724769410506,0.4726,62090.0,62089.0,0.574]
["bitfinex","BTCUSD",1724769410731,0.323078,62097.0,62094.0,0.001]
["bitfinex","BTCUSD",1724769410956,0.161044,62095.0,62094.0,0.1971]
["bitfinex","BTCUSD",1724769411193,0.161044,62095.0,62094.0,0.574]
["bitfinex","BTCUSD",1724769411410,0.161044,62095.0,62094.0,0.6314]
["bitfinex","BTCUSD",1724769411629,0.16204,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1724769411900,0.16104,62097.0,62096.0,0.4085]
["bitfinex","BTCUSD",1724769412114,0.483116,62097.0,62096.0,0.4085]
["bitfinex","BTCUSD",1724769412331,0.484116,62097.0,62096.0,0.46896]
["bitfinex","BTCUSD",1724769412766,0.483116,62097.0,62096.0,0.46896]
["bitfinex","BTCUSD",1724769412975,0.484116,62097.0,62096.0,0.46896]
["bitfinex","BTCUSD",1724769413237,0.806192,62097.0,62096.0,0.4075]
["bitfinex","BTCUSD",1724769413673,0.16104,62097.0,62096.0,0.4085]
["bitfinex","BTCUSD",1724769413907,0.34729764,62100.0,62094.0,0.1961]
["bitfinex","BTCUSD",1724769413908,0.161033,62099.0,62098.0,0.4158]
["bitfinex","BTCUSD",1724769414128,0.02523264,62100.0,62099.0,0.6]
["bitfinex","BTCUSD",1724769414348,0.02523264,62100.0,62098.0,0.06129]
["bitfinex","BTCUSD",1724769414349,0.4726,62104.0,62103.0,0.5808]
["bitfinex","BTCUSD",1724769414784,0.00090421,62109.0,62108.0,0.1825]
["bitfinex","BTCUSD",1724769415016,0.00090421,62109.0,62108.0,0.5915]
["bitfinex","BTCUSD",1724769415236,0.00090421,62109.0,62108.0,0.66696856]
["bitfinex","BTCUSD",1724769415895,0.16191121,62109.0,62108.0,0.66696856]
["bitfinex","BTCUSD",1724769416119,0.48392521,62109.0,62108.0,0.5915]
["bitfinex","BTCUSD",1724769417238,0.48392521,62109.0,62108.0,0.6015]
["bitfinex","BTCUSD",1724769417692,0.48392521,62109.0,62108.0,0.6025]
["bitfinex","BTCUSD",1724769417900,0.48392521,62109.0,62108.0,0.6015]
["bitfinex","BTCUSD",1724769418112,0.48392521,62109.0,62108.0,0.66165]
["bitfinex","BTCUSD",1724769418523,0.16191121,62109.0,62108.0,0.65665]
["bitfinex","BTCUSD",1724769418737,0.48392521,62109.0,62108.0,0.65665]
["bitfinex","BTCUSD",1724769418956,0.00090421,62109.0,62108.0,0.66165]
["bitfinex","BTCUSD",1724769419414,0.16191121,62109.0,62108.0,0.5965]
["bitfinex","BTCUSD",1724769419679,0.48392521,62109.0,62108.0,0.5965]
["bitfinex","BTCUSD",1724769419898,0.80593921,62109.0,62108.0,0.6015]
["bitfinex","BTCUSD",1724769420328,0.80593921,62109.0,62108.0,0.5965]
["bitfinex","BTCUSD",1724769420547,0.80593921,62109.0,62108.0,0.005]
["bitfinex","BTCUSD",1724769420548,1.12795321,62109.0,62108.0,0.005]
["bitfinex","BTCUSD",1724769420767,0.80593921,62109.0,62108.0,0.006]
["bitfinex","BTCUSD",1724769420990,0.80593921,62109.0,62108.0,0.005]
["bitfinex","BTCUSD",1724769421421,0.80593921,62109.0,62108.0,0.006]
["bitfinex","BTCUSD",1724769421631,0.483052,62105.0,62104.0,0.001]
["bitfinex","BTCUSD",1724769422066,0.483052,62105.0,62103.0,0.3797]
["bitfinex","BTCUSD",1724769422067,0.16102,62104.0,62103.0,0.3797]
["bitfinex","BTCUSD",1724769422281,0.8051,62104.0,62103.0,0.3797]
["bitfinex","BTCUSD",1724769422530,1.12714,62104.0,62103.0,0.3797]
["bitfinex","BTCUSD",1724769422777,0.8051,62104.0,62103.0,0.3797]
["bitfinex","BTCUSD",1724769423014,0.48306,62104.0,62103.0,0.3797]
["bitfinex","BTCUSD",1724769423225,0.8051,62104.0,62103.0,0.3797]
["bitfinex","BTCUSD",1724769423865,0.02622916,62105.0,62104.0,0.006]
["bitfinex","BTCUSD",1724769424089,0.18724616,62105.0,62104.0,0.006]
["bitfinex","BTCUSD",1724769424304,0.48306,62104.0,62103.0,0.43721]
["bitfinex","BTCUSD",1724769424522,0.48406,62104.0,62103.0,0.44421]
["bitfinex","BTCUSD",1724769424979,0.48406,62104.0,62103.0,0.44821]
["bitfinex","BTCUSD",1724769425191,0.48406,62104.0,62103.0,0.3917]
["bitfinex","BTCUSD",1724769425652,0.8061,62104.0,62103.0,0.3907]
["bitfinex","BTCUSD",1724769426322,1.12814,62104.0,62103.0,0.3907]
["bitfinex","BTCUSD",1724769426748,0.8061,62104.0,62103.0,0.3907]
["bitfinex","BTCUSD",1724769426966,1.12914,62104.0,62103.0,0.3977]
["bitfinex","BTCUSD",1724769427435,1.1300453,62104.0,62103.0,0.3977]
["bitfinex","BTCUSD",1724769427646,0.8080053,62104.0,62103.0,0.3977]
["bitfinex","BTCUSD",1724769429436,0.1639253,62104.0,62103.0,0.45601]
["bitfinex","BTCUSD",1724769429876,0.0029053,62104.0,62103.0,0.45701]
["bitfinex","BTCUSD",1724769432187,0.0029053,62104.0,62103.0,0.3987]
["bitfinex","BTCUSD",1724769434591,0.0029053,62104.0,62103.0,0.59]
["bitfinex","BTCUSD",1724769437204,0.4859653,62104.0,62103.0,0.589]
["bitfinex","BTCUSD",1724769437405,0.8080053,62104.0,62103.0,0.018]
["bitfinex","BTCUSD",1724769437634,1.1300453,62104.0,62103.0,0.018]
["bitfinex","BTCUSD",1724769440152,1.408524,62104.0,62103.0,0.018]
["bitfinex","BTCUSD",1724769440576,1.43375456,62104.0,62103.0,0.018]
["bitfinex","BTCUSD",1724769442068,1.59372001,62104.0,62103.0,0.018]
["bitfinex","BTCUSD",1724769442516,1.61893307,62104.0,62103.0,0.018]
["bitfinex","BTCUSD",1724769443403,1.61793307,62104.0,62103.0,0.011]
["bitfinex","BTCUSD",1724769443627,0.805202,62096.0,62095.0,0.4063]
["bitfinex","BTCUSD",1724769444701,1.0836807,62096.0,62095.0,0.4063]
["bitfinex","BTCUSD",1724769444915,1.10891361,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1724769445352,1.0836807,62096.0,62095.0,0.001]
["bitfinex","BTCUSD",1724769445585,1.0836807,62096.0,62095.0,0.007]
["bitfinex","BTCUSD",1724769445795,0.805202,62096.0,62095.0,0.06648]
["bitfinex","BTCUSD",1724769446006,0.483121,62096.0,62095.0,0.06648]
["bitfinex","BTCUSD",1724769446251,0.16104,62097.0,62095.0,0.06648]
["bitfinex","BTCUSD",1724769446469,0.16104,62096.0,62095.0,0.06648]
["bitfinex","BTCUSD",1724769446670,0.16104,62096.0,62095.0,0.3841]
["bitfinex","BTCUSD",1724769446828,0.16104,62096.0,62095.0,0.3781]
["bitfinex","BTCUSD",1724769446989,0.16104,62096.0,62095.0,0.3771]
["bitfinex","BTCUSD",1724769447188,0.483121,62096.0,62095.0,0.3781]
["bitfinex","BTCUSD",1724769447405,0.805202,62096.0,62095.0,0.3781]
["bitfinex","BTCUSD",1724769447612,0.483121,62096.0,62095.0,0.3771]
["bitfinex","BTCUSD",1724769447845,0.483121,62096.0,62095.0,0.3821]
["bitfinex","BTCUSD",1724769448223,0.805202,62096.0,62095.0,0.3801]
["bitfinex","BTCUSD",1724769449056,0.483121,62096.0,62095.0,0.3801]
["bitfinex","BTCUSD",1724769449258,0.483121,62096.0,62095.0,0.43635]
["bitfinex","BTCUSD",1724769449460,0.16104,62096.0,62095.0,0.43635]
["bitfinex","BTCUSD",1724769449716,0.02523225,62098.0,62095.0,0.43635]
["bitfinex","BTCUSD",1724769449954,0.02523225,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1724769450143,0.18626725,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1724769450364,0.50833825,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1724769451715,0.50833825,62098.0,62097.0,0.005]
["bitfinex","BTCUSD",1724769451953,0.50833825,62098.0,62097.0,0.009]
["bitfinex","BTCUSD",1724769452808,0.50833825,62098.0,62097.0,0.008]
["bitfinex","BTCUSD",1724769452809,0.83040925,62098.0,62097.0,0.008]
["bitfinex","BTCUSD",1724769453011,1.3124457,62098.0,62097.0,0.008]
["bitfinex","BTCUSD",1724769453223,1.65972977,62098.0,62097.0,0.004]
["bitfinex","BTCUSD",1724769453426,1.65972977,62098.0,62097.0,0.012]
["bitfinex","BTCUSD",1724769453632,1.73171241,62098.0,62097.0,0.012]
["bitfinex","BTCUSD",1724769453852,1.73171241,62098.0,62097.0,0.008]
["bitfinex","BTCUSD",1724769454063,1.73171241,62098.0,62092.0,0.00019387]
["bitfinex","BTCUSD",1724769454064,0.805242,62093.0,62092.0,0.00019387]
["bitfinex","BTCUSD",1724769454944,1.127339,62093.0,62092.0,0.00019387]
["bitfinex","BTCUSD",1724769456295,0.04773463,62095.0,62092.0,0.06020326]
["bitfinex","BTCUSD",1724769456510,0.20877963,62095.0,62092.0,0.06020326]
["bitfinex","BTCUSD",1724769456720,0.24000288,62098.0,62093.0,0.001]
["bitfinex","BTCUSD",1724769456942,0.16104,62097.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769457163,0.16104,62096.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769457382,0.483121,62096.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769457808,0.16104,62096.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769458022,0.483121,62096.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769458280,0.483121,62096.0,62095.0,0.3956]
["bitfinex","BTCUSD",1724769458505,0.483121,62096.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769458719,0.39504674,62098.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769458720,0.39504574,62098.0,62095.0,0.3946]
["bitfinex","BTCUSD",1724769458933,0.483121,62096.0,62095.0,0.3976]
["bitfinex","BTCUSD",1724769460259,0.483121,62096.0,62092.0,0.00019387]
["bitfinex","BTCUSD",1724769460260,0.483145,62093.0,62092.0,0.00019387]
["bitfinex","BTCUSD",1724769460485,1.0368135,62093.0,62092.0,0.00019387]
["bitfinex","BTCUSD",1724769460705,1.99299896,62093.0,62092.0,0.00019387]
["bitfinex","BTCUSD",1724769460937,1.99299896,62093.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769460938,1.1097507,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769461157,2.15417025,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769461372,1.99323296,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769461806,2.17719841,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769462242,2.08072069,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769462676,1.93774829,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769462889,1.85784829,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769463572,1.86484829,62083.0,62082.0,0.001822]
["bitfinex","BTCUSD",1724769464014,1.85784829,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769464225,2.06405512,62083.0,62082.0,0.002822]
["bitfinex","BTCUSD",1724769464469,2.19296509,62083.0,62082.0,0.001822]
["bitfinex","BTCUSD",1724769464695,2.04305512,62083.0,62082.0,0.000822]
["bitfinex","BTCUSD",1724769464920,2.03181374,62083.0,62082.0,0.001822]
["bitfinex","BTCUSD",1724769465153,1.54269929,62083.0,62082.0,0.001822]
["bitfinex","BTCUSD",1724769465702,1.602785,62083.0,62082.0,0.002822]
["bitfinex","BTCUSD",1724769465938,1.56500724,62083.0,62082.0,0.001822]
["bitfinex","BTCUSD",1724769466167,1.57900724,62083.0,62082.0,0.002822]
["bitfinex","BTCUSD",1724769466392,1.8158251,62083.0,62082.0,0.002822]
["bitfinex","BTCUSD",1724769466634,2.03181913,62083.0,62082.0,0.001822]
["bitfinex","BTCUSD",1724769466844,2.1575409,62083.0,62082.0,0.002822]
["bitfinex","BTCUSD",1724769467061,2.03881913,62083.0,62082.0,0.002822]
["bitfinex","BTCUSD",1724769467276,2.03181913,62083.0,62082.0,0.001822]
["bitfinex","BTCUSD",1724769467496,0.805567,62068.0,62067.0,0.1904]
["bitfinex","BTCUSD",1724769467722,1.35078803,62068.0,62067.0,0.1904]
["bitfinex","BTCUSD",1724769467945,0.04747021,62075.0,62067.0,0.1904]
["bitfinex","BTCUSD",1724769467946,0.36966521,62075.0,62068.0,0.3942]
["bitfinex","BTCUSD",1724769468184,0.22299403,62077.0,62068.0,0.3942]
["bitfinex","BTCUSD",1724769468416,0.483333,62069.0,62068.0,0.3942]
["bitfinex","BTCUSD",1724769468634,0.805555,62069.0,62068.0,0.3942]
["bitfinex","BTCUSD",1724769469075,1.28774245,62069.0,62068.0,0.3942]
["bitfinex","BTCUSD",1724769470774,0.322239,62066.0,62064.0,0.4016]
["bitfinex","BTCUSD",1724769471024,0.483379,62063.0,62062.0,0.18854]
["bitfinex","BTCUSD",1724769471239,0.483379,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769471240,0.805632,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769472158,1.127885,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769472591,1.4389349,62063.0,62062.0,0.00824]
["bitfinex","BTCUSD",1724769473053,1.4389349,62063.0,62062.0,0.00324]
["bitfinex","BTCUSD",1724769473327,1.4389349,62063.0,62062.0,0.40484]
["bitfinex","BTCUSD",1724769473328,1.127885,62063.0,62062.0,0.40484]
["bitfinex","BTCUSD",1724769473543,0.483379,62063.0,62062.0,0.58514]
["bitfinex","BTCUSD",1724769473769,0.805632,62063.0,62062.0,0.58514]
["bitfinex","BTCUSD",1724769473983,0.005,62063.0,62062.0,0.58514]
["bitfinex","BTCUSD",1724769474228,0.005,62063.0,62062.0,0.58614]
["bitfinex","BTCUSD",1724769474441,0.009,62063.0,62062.0,0.58614]
["bitfinex","BTCUSD",1724769474674,0.161126,62063.0,62062.0,0.58614]
["bitfinex","BTCUSD",1724769474891,0.161126,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769475108,0.162126,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769475361,0.161126,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769475808,0.164126,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769477167,0.483379,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769477377,0.484379,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769477826,0.162126,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769478915,0.001,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769479126,0.162126,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769479341,0.001,62063.0,62062.0,0.58814]
["bitfinex","BTCUSD",1724769480659,0.48089634,62063.0,62062.0,0.57874]
["bitfinex","BTCUSD",1724769480939,0.48089634,62063.0,62062.0,0.00524]
["bitfinex","BTCUSD",1724769480940,0.96659745,62063.0,62062.0,0.00524]
["bitfinex","BTCUSD",1724769481152,1.85999748,62063.0,62062.0,0.00524]
["bitfinex","BTCUSD",1724769481802,1.85899748,62063.0,62062.0,0.00324]
["bitfinex","BTCUSD",1724769482019,1.83309748,62063.0,62062.0,0.00324]
["bitfinex","BTCUSD",1724769482251,2.00706293,62063.0,62062.0,0.00324]
["bitfinex","BTCUSD",1724769483125,1.85409748,62063.0,62062.0,0.00424]
["bitfinex","BTCUSD",1724769483560,1.84009748,62063.0,62062.0,0.00424]
["bitfinex","BTCUSD",1724769483791,1.51084448,62063.0,62062.0,0.00324]
["bitfinex","BTCUSD",1724769483997,1.52484448,62063.0,62062.0,0.00424]
["bitfinex","BTCUSD",1724769484221,1.67780993,62063.0,62062.0,0.00424]
["bitfinex","BTCUSD",1724769484648,1.68080993,62063.0,62062.0,0.00324]
["bitfinex","BTCUSD",1724769484871,1.68780993,62063.0,62062.0,0.00424]
["bitfinex","BTCUSD",1724769485093,0.822632,62063.0,62062.0,0.61444]
["bitfinex","BTCUSD",1724769485549,0.812632,62063.0,62062.0,0.61444]
["bitfinex","BTCUSD",1724769486014,1.134885,62063.0,62062.0,0.61444]
["bitfinex","BTCUSD",1724769486229,1.127885,62063.0,62062.0,0.61344]
["bitfinex","BTCUSD",1724769486663,0.483379,62063.0,62062.0,0.61344]
["bitfinex","BTCUSD",1724769486888,0.819632,62063.0,62062.0,0.61344]
["bitfinex","BTCUSD",1724769487108,0.805632,62063.0,62062.0,0.61444]
["bitfinex","BTCUSD",1724769487321,0.812632,62063.0,62062.0,0.61444]
["bitfinex","BTCUSD",1724769487533,0.821632,62063.0,62062.0,0.61444]
["bitfinex","BTCUSD",1724769487970,0.814632,62063.0,62062.0,0.61344]
["bitfinex","BTCUSD",1724769488201,0.810632,62063.0,62062.0,0.61344]
["bitfinex","BTCUSD",1724769488699,0.83687818,62063.0,62062.0,0.61344]
["bitfinex","BTCUSD",1724769489592,0.83187818,62063.0,62062.0,0.61344]
["bitfinex","BTCUSD",1724769489996,0.83187818,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769490692,0.50962518,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769491556,0.83187818,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769492441,0.50962518,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769494391,0.02624618,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769494600,0.18737218,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769495042,0.162126,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769495257,0.001,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769495704,0.162126,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769496169,0.001,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769496432,0.162126,62063.0,62062.0,0.61544]
["bitfinex","BTCUSD",1724769496646,0.162126,62063.0,62062.0,0.61644]
["bitfinex","BTCUSD",1724769496647,0.001,62063.0,62062.0,0.61644]
["bitfinex","BTCUSD",1724769500412,0.001,62063.0,62062.0,0.678084]
["bitfinex","BTCUSD",1724769500413,0.0019053,62063.0,62062.0,0.678084]
["bitfinex","BTCUSD",1724769500654,0.0019053,62063.0,62062.0,0.61644]
["bitfinex","BTCUSD",1724769501577,0.0019053,62063.0,62062.0,0.77640545]
["bitfinex","BTCUSD",1724769501818,0.47989634,62081.0,62080.0,0.5761]
["bitfinex","BTCUSD",1724769502051,0.36948571,62089.0,62082.0,0.3879]
["bitfinex","BTCUSD",1724769502052,0.322134,62086.0,62082.0,0.3879]
["bitfinex","BTCUSD",1724769502305,0.161069,62085.0,62082.0,0.44551]
["bitfinex","BTCUSD",1724769502804,0.16107,62085.0,62082.0,0.44551]
["bitfinex","BTCUSD",1724769503042,0.34736272,62089.0,62082.0,0.44551]
["bitfinex","BTCUSD",1724769503272,0.34736272,62089.0,62082.0,0.63961]
["bitfinex","BTCUSD",1724769503273,0.00190421,62083.0,62082.0,0.63961]
["bitfinex","BTCUSD",1724769503957,0.00290421,62083.0,62082.0,0.63961]
["bitfinex","BTCUSD",1724769505147,0.00290421,62083.0,62082.0,0.581]
["bitfinex","BTCUSD",1724769505148,0.48612721,62083.0,62082.0,0.581]
["bitfinex","BTCUSD",1724769505368,0.48612721,62083.0,62082.0,0.01]
["bitfinex","BTCUSD",1724769505369,0.80827621,62083.0,62082.0,0.01]
["bitfinex","BTCUSD",1724769505606,1.29039066,62083.0,62082.0,0.01]
["bitfinex","BTCUSD",1724769505855,1.41292209,62083.0,62082.0,0.01]
["bitfinex","BTCUSD",1724769506078,1.34341186,62083.0,62082.0,0.01]
["bitfinex","BTCUSD",1724769506302,1.34341186,62083.0,62073.0,0.3947]
["bitfinex","BTCUSD",1724769506303,0.483294,62074.0,62073.0,0.3947]
["bitfinex","BTCUSD",1724769507668,0.04754223,62079.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769507891,0.161093,62076.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769508112,0.322172,62079.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769508327,0.161095,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769508543,0.02524007,62076.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769508765,0.02524007,62076.0,62075.0,0.06257083]
["bitfinex","BTCUSD",1724769509759,0.161095,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769509974,0.161095,62075.0,62074.0,0.005]
["bitfinex","BTCUSD",1724769510410,0.161095,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769510852,0.02524007,62076.0,62074.0,0.001]
["bitfinex","BTCUSD",1724769511064,0.02524007,62076.0,62075.0,0.05949]
["bitfinex","BTCUSD",1724769511537,0.18633207,62076.0,62075.0,0.05949]
["bitfinex","BTCUSD",1724769511799,0.18633207,62076.0,62075.0,0.06349]
["bitfinex","BTCUSD",1724769512250,0.02524007,62076.0,62075.0,0.66409]
["bitfinex","BTCUSD",1724769512467,0.16108,62081.0,62076.0,0.4]
["bitfinex","BTCUSD",1724769512905,0.161085,62079.0,62076.0,0.4]
["bitfinex","BTCUSD",1724769513125,0.161085,62079.0,62076.0,0.46057939]
["bitfinex","BTCUSD",1724769513338,0.161083,62080.0,62076.0,0.46057939]
["bitfinex","BTCUSD",1724769513803,0.161081,62081.0,62076.0,0.46057939]
["bitfinex","BTCUSD",1724769514062,0.005,62081.0,62080.0,0.001]
["bitfinex","BTCUSD",1724769514288,0.161077,62082.0,62081.0,0.3847]
["bitfinex","BTCUSD",1724769515399,0.483231,62082.0,62081.0,0.3847]
["bitfinex","BTCUSD",1724769515682,0.00090421,62083.0,62081.0,0.3857]
["bitfinex","BTCUSD",1724769515896,0.002,62082.0,62081.0,0.5749]
["bitfinex","BTCUSD",1724769516126,0.002,62082.0,62081.0,0.63239]
["bitfinex","BTCUSD",1724769516368,0.008,62082.0,62081.0,0.63239]
["bitfinex","BTCUSD",1724769516606,0.008,62082.0,62081.0,0.79235545]
["bitfinex","BTCUSD",1724769516607,0.006,62082.0,62081.0,0.79235545]
["bitfinex","BTCUSD",1724769516821,0.00090421,62083.0,62082.0,0.5919]
["bitfinex","BTCUSD",1724769517049,0.00090421,62083.0,62082.0,0.75286545]
["bitfinex","BTCUSD",1724769517050,0.00490421,62083.0,62082.0,0.75286545]
["bitfinex","BTCUSD",1724769517281,0.00490421,62083.0,62082.0,0.85139322]
["bitfinex","BTCUSD",1724769517282,0.00090421,62083.0,62082.0,0.85139322]
["bitfinex","BTCUSD",1724769517949,0.00090421,62083.0,62082.0,0.95139322]
["bitfinex","BTCUSD",1724769519060,0.00190421,62083.0,62082.0,0.96539322]
["bitfinex","BTCUSD",1724769519281,0.00290421,62083.0,62082.0,0.96639322]
["bitfinex","BTCUSD",1724769519556,0.00290421,62083.0,62082.0,0.95139322]
["bitfinex","BTCUSD",1724769519557,0.00090421,62083.0,62082.0,0.95139322]
["bitfinex","BTCUSD",1724769519768,0.00190421,62083.0,62082.0,0.96639322]
["bitfinex","BTCUSD",1724769519991,0.00290421,62083.0,62082.0,0.96639322]
["bitfinex","BTCUSD",1724769520203,0.00190421,62083.0,62082.0,0.96539322]
["bitfinex","BTCUSD",1724769520431,0.00290421,62083.0,62082.0,0.96639322]
["bitfinex","BTCUSD",1724769520859,0.00190421,62083.0,62082.0,0.96539322]
["bitfinex","BTCUSD",1724769521310,0.00090421,62083.0,62082.0,0.95139322]
["bitfinex","BTCUSD",1724769521521,0.00190421,62083.0,62082.0,0.96539322]
["bitfinex","BTCUSD",1724769521975,0.00190421,62083.0,62082.0,0.98839322]
["bitfinex","BTCUSD",1724769522194,0.00190421,62083.0,62082.0,0.97539322]
["bitfinex","BTCUSD",1724769522421,0.00290421,62083.0,62082.0,0.98939322]
["bitfinex","BTCUSD",1724769522674,0.00190421,62083.0,62082.0,0.98839322]
["bitfinex","BTCUSD",1724769522882,0.00190421,62083.0,62082.0,0.97539322]
["bitfinex","BTCUSD",1724769523119,0.00090421,62083.0,62082.0,0.97439322]
["bitfinex","BTCUSD",1724769523333,0.00190421,62083.0,62082.0,0.98839322]
["bitfinex","BTCUSD",1724769523555,0.00190421,62083.0,62082.0,0.98939322]
["bitfinex","BTCUSD",1724769523556,0.00290421,62083.0,62082.0,0.98939322]
["bitfinex","BTCUSD",1724769523822,0.00090421,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1724769524036,0.00090421,62098.0,62097.0,0.57828563]
["bitfinex","BTCUSD",1724769524311,0.02523115,62105.0,62097.0,0.76888563]
["bitfinex","BTCUSD",1724769524577,0.00090421,62109.0,62108.0,0.1916]
["bitfinex","BTCUSD",1724769524800,0.00090421,62109.0,62108.0,0.89188434]
["bitfinex","BTCUSD",1724769525054,0.47989634,62124.0,62123.0,0.001]
["bitfinex","BTCUSD",1724769525263,0.47989634,62124.0,62123.0,0.73628444]
["bitfinex","BTCUSD",1724769525491,0.009053,62126.0,62125.0,0.5935]
["bitfinex","BTCUSD",1724769525722,0.009053,62126.0,62125.0,0.85346545]
["bitfinex","BTCUSD",1724769526162,0.009053,62126.0,62125.0,0.6935]
["bitfinex","BTCUSD",1724769527093,0.010053,62126.0,62125.0,0.6955]
["bitfinex","BTCUSD",1724769528001,0.010053,62126.0,62125.0,0.7095]
["bitfinex","BTCUSD",1724769528230,0.010053,62126.0,62125.0,0.78896603]
["bitfinex","BTCUSD",1724769530824,0.010053,62126.0,62125.0,0.94893148]
["bitfinex","BTCUSD",1724769531447,0.010053,62126.0,62125.0,0.97193148]
["bitfinex","BTCUSD",1724769535396,0.010053,62126.0,62125.0,0.98198448]
["bitfinex","BTCUSD",1724769536044,0.010053,62126.0,62125.0,0.19646603]
["bitfinex","BTCUSD",1724769536461,0.010053,62126.0,62125.0,0.35643148]
["bitfinex","BTCUSD",1724769538982,0.010053,62126.0,62125.0,0.95323148]
["bitfinex","BTCUSD",1724769540036,0.010053,62126.0,62125.0,0.79326603]
["bitfinex","BTCUSD",1724769540243,0.171016,62126.0,62125.0,0.19646603]
["bitfinex","BTCUSD",1724769540454,0.010053,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1724769540673,0.171016,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1724769540873,0.010053,62126.0,62125.0,0.017]
["bitfinex","BTCUSD",1724769541093,0.010053,62126.0,62125.0,0.02021893]
["bitfinex","BTCUSD",1724769541304,0.010053,62126.0,62125.0,0.07269082]
["bitfinex","BTCUSD",1724769541955,0.010053,62126.0,62125.0,0.62315627]
["bitfinex","BTCUSD",1724769543074,0.010053,62126.0,62125.0,0.80445627]
["bitfinex","BTCUSD",1724769543291,0.010053,62126.0,62125.0,0.80123734]
["bitfinex","BTCUSD",1724769543521,0.010053,62126.0,62125.0,0.92423734]
["bitfinex","BTCUSD",1724769544820,0.00090421,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1724769545028,0.009053,62134.0,62133.0,0.46987378]
["bitfinex","BTCUSD",1724769545237,0.009053,62134.0,62133.0,1.14853923]
["bitfinex","BTCUSD",1724769545684,0.009053,62134.0,62133.0,0.87046545]
["bitfinex","BTCUSD",1724769546754,0.010053,62134.0,62133.0,0.88446545]
["bitfinex","BTCUSD",1724769546961,0.010053,62134.0,62133.0,0.973012]
["bitfinex","BTCUSD",1724769547483,0.010053,62134.0,62133.0,1.25108578]
["bitfinex","BTCUSD",1724769547730,0.010053,62134.0,62133.0,1.25208578]
["bitfinex","BTCUSD",1724769548388,0.0009053,62141.0,62138.0,0.5724]
["bitfinex","BTCUSD",1724769548609,0.0009053,62141.0,62140.0,0.28007378]
["bitfinex","BTCUSD",1724769548830,0.0009053,62141.0,62140.0,1.01365649]
["bitfinex","BTCUSD",1724769549061,0.009053,62145.0,62140.0,1.01365649]
["bitfinex","BTCUSD",1724769549062,0.009053,62145.0,62144.0,0.002]
["bitfinex","BTCUSD",1724769549290,0.009053,62145.0,62144.0,0.74258252]
["bitfinex","BTCUSD",1724769549503,0.009053,62145.0,62144.0,0.86558252]
["bitfinex","BTCUSD",1724769549722,0.009053,62145.0,62144.0,1.02554797]
["bitfinex","BTCUSD",1724769550182,0.009053,62145.0,62144.0,1.03954797]
["bitfinex","BTCUSD",1724769550404,0.009053,62145.0,62144.0,1.02554797]
["bitfinex","BTCUSD",1724769550620,0.009053,62145.0,62144.0,1.02454797]
["bitfinex","BTCUSD",1724769550831,0.009053,62145.0,62144.0,1.0213309]
["bitfinex","BTCUSD",1724769551057,0.009053,62145.0,62144.0,0.9983309]
["bitfinex","BTCUSD",1724769551327,0.009053,62145.0,62144.0,1.0123309]
["bitfinex","BTCUSD",1724769551993,0.009053,62145.0,62144.0,1.0263309]
["bitfinex","BTCUSD",1724769552676,0.009053,62145.0,62144.0,1.0493309]
["bitfinex","BTCUSD",1724769553968,0.009053,62145.0,62144.0,1.0503309]
["bitfinex","BTCUSD",1724769556321,0.009053,62145.0,62144.0,1.2112469]
["bitfinex","BTCUSD",1724769556533,0.009053,62146.0,62145.0,0.002]
["bitfinex","BTCUSD",1724769556764,0.009053,62146.0,62145.0,0.85518227]
["bitfinex","BTCUSD",1724769556975,0.009053,62146.0,62145.0,1.01609527]
["bitfinex","BTCUSD",1724769557188,0.009053,62160.0,62145.0,1.01609527]
["bitfinex","BTCUSD",1724769557189,0.009053,62160.0,62154.0,0.5842]
["bitfinex","BTCUSD",1724769557409,0.009053,62160.0,62154.0,0.86716545]
["bitfinex","BTCUSD",1724769559398,0.009053,62160.0,62154.0,0.88116545]
["bitfinex","BTCUSD",1724769559863,0.009053,62160.0,62154.0,0.89551452]
["bitfinex","BTCUSD",1724769560735,0.009053,62160.0,62154.0,0.90951452]
["bitfinex","BTCUSD",1724769560940,0.009053,62160.0,62154.0,1.00046597]
["bitfinex","BTCUSD",1724769561161,0.00906401,62166.0,62160.0,0.001]
["bitfinex","BTCUSD",1724769561379,0.040953,62167.0,62166.0,0.5997]
["bitfinex","BTCUSD",1724769561598,0.040953,62167.0,62166.0,0.86402318]
["bitfinex","BTCUSD",1724769561826,0.040953,62167.0,62166.0,0.98702318]
["bitfinex","BTCUSD",1724769562048,0.50549315,62199.0,62184.0,3.72058299]
["bitfinex","BTCUSD",1724769562268,0.48029634,62199.0,62184.0,0.96267378]
["bitfinex","BTCUSD",1724769562487,0.48029634,62199.0,62184.0,1.12163923]
["bitfinex","BTCUSD",1724769563374,0.48029634,62199.0,62184.0,0.84356545]
["bitfinex","BTCUSD",1724769563584,0.0004,62199.0,62184.0,0.92062132]
["bitfinex","BTCUSD",1724769563809,0.00494622,62189.0,62184.0,0.93460769]
["bitfinex","BTCUSD",1724769564021,0.00494622,62189.0,62185.0,0.28296545]
["bitfinex","BTCUSD",1724769564483,0.00494622,62189.0,62188.0,0.001]
["bitfinex","BTCUSD",1724769564703,0.00494622,62189.0,62188.0,0.57768039]
["bitfinex","BTCUSD",1724769564913,0.00494622,62189.0,62188.0,0.74563184]
["bitfinex","BTCUSD",1724769565155,0.00494622,62189.0,62188.0,0.96183184]
["bitfinex","BTCUSD",1724769565357,0.0004,62199.0,62198.0,0.4126]
["bitfinex","BTCUSD",1724769565581,0.0004,62199.0,62198.0,1.06639923]
["bitfinex","BTCUSD",1724769566626,0.0004,62199.0,62198.0,1.08039923]
["bitfinex","BTCUSD",1724769567073,0.0004,62199.0,62198.0,1.06639923]
["bitfinex","BTCUSD",1724769567282,0.0004,62199.0,62198.0,1.08039923]
["bitfinex","BTCUSD",1724769567487,0.0004,62199.0,62198.0,1.09438334]
["bitfinex","BTCUSD",1724769567926,0.0004,62199.0,62198.0,1.09338334]
["bitfinex","BTCUSD",1724769568138,0.0004,62199.0,62198.0,1.07510334]
["bitfinex","BTCUSD",1724769568348,0.48273,62199.0,62198.0,1.07510334]
["bitfinex","BTCUSD",1724769568554,0.43935972,62199.0,62198.0,1.07610334]
["bitfinex","BTCUSD",1724769569018,0.29625404,62199.0,62198.0,1.07610334]
["bitfinex","BTCUSD",1724769570061,0.29625404,62199.0,62198.0,1.07510334]
["bitfinex","BTCUSD",1724769570476,0.29625404,62199.0,62198.0,1.07610334]
["bitfinex","BTCUSD",1724769571383,0.08693175,62199.0,62198.0,1.07610334]
["bitfinex","BTCUSD",1724769571657,0.00904201,62208.0,62207.0,0.001]
["bitfinex","BTCUSD",1724769571897,0.00904201,62208.0,62207.0,0.55536545]
["bitfinex","BTCUSD",1724769572124,0.49130201,62208.0,62207.0,0.67836545]
["bitfinex","BTCUSD",1724769572356,0.49130201,62208.0,62207.0,0.746302]
["bitfinex","BTCUSD",1724769573510,0.49130201,62208.0,62207.0,0.760302]
["bitfinex","BTCUSD",1724769574209,0.49130201,62208.0,62207.0,0.774302]
["bitfinex","BTCUSD",1724769575280,0.49130201,62208.0,62207.0,0.78855797]
["bitfinex","BTCUSD",1724769577883,0.49130201,62208.0,62207.0,0.39415797]
["bitfinex","BTCUSD",1724769578122,0.49130201,62208.0,62207.0,0.37115797]
["bitfinex","BTCUSD",1724769579464,0.49130201,62208.0,62207.0,0.35715797]
["bitfinex","BTCUSD",1724769580385,0.49130201,62208.0,62207.0,0.37115797]
["bitfinex","BTCUSD",1724769580601,0.49130201,62208.0,62207.0,0.39415797]
["bitfinex","BTCUSD",1724769581976,0.49130201,62208.0,62207.0,0.98505797]
["bitfinex","BTCUSD",1724769584058,0.49130201,62208.0,62207.0,0.98605797]
["bitfinex","BTCUSD",1724769584291,0.49130201,62208.0,62207.0,1.14681097]
["bitfinex","BTCUSD",1724769584511,0.49130201,62208.0,62207.0,0.98605797]
["bitfinex","BTCUSD",1724769586246,0.49130201,62208.0,62207.0,1.2077901]
["bitfinex","BTCUSD",1724769591951,0.0004,62219.0,62217.0,0.3869]
["bitfinex","BTCUSD",1724769592189,0.0004,62219.0,62217.0,0.73182866]
["bitfinex","BTCUSD",1724769592414,0.49122201,62218.0,62217.0,0.73182866]
["bitfinex","BTCUSD",1724769593314,0.49122201,62218.0,62217.0,0.74582866]
["bitfinex","BTCUSD",1724769593565,0.49122201,62218.0,62217.0,0.75982866]
["bitfinex","BTCUSD",1724769594014,0.49122201,62218.0,62217.0,0.34992866]
["bitfinex","BTCUSD",1724769594264,0.49122201,62218.0,62217.0,0.27494726]
["bitfinex","BTCUSD",1724769594504,0.49122201,62218.0,62217.0,0.28894726]
["bitfinex","BTCUSD",1724769594732,0.49122201,62218.0,62217.0,0.30294726]
["bitfinex","BTCUSD",1724769595218,0.49122201,62218.0,62217.0,0.28896545]
["bitfinex","BTCUSD",1724769595689,0.49122201,62218.0,62217.0,0.129]
["bitfinex","BTCUSD",1724769596183,0.49122201,62218.0,62217.0,0.115]
["bitfinex","BTCUSD",1724769596681,0.49122201,62218.0,62217.0,0.101]
["bitfinex","BTCUSD",1724769596910,1.40454701,62218.0,62217.0,0.014]
["bitfinex","BTCUSD",1724769597160,1.72599701,62218.0,62217.0,0.028]
["bitfinex","BTCUSD",1724769597406,1.72599701,62218.0,62217.0,0.014]
["bitfinex","BTCUSD",1724769597643,1.40454701,62218.0,62217.0,0.028]
["bitfinex","BTCUSD",1724769597882,1.40454701,62218.0,62217.0,0.014]
["bitfinex","BTCUSD",1724769598118,1.40454701,62218.0,62213.0,0.001]
["bitfinex","BTCUSD",1724769598119,0.591906,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1724769598348,0.59188,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1724769600040,0.59188,62214.0,62213.0,0.015]
["bitfinex","BTCUSD",1724769600545,0.752615,62214.0,62213.0,0.015]
["bitfinex","BTCUSD",1724769600765,0.59188,62214.0,62213.0,0.015]
["bitfinex","BTCUSD",1724769601463,0.59188,62214.0,62213.0,0.023]
["bitfinex","BTCUSD",1724769602219,0.48218,62214.0,62213.0,0.023]
["bitfinex","BTCUSD",1724769604145,0.752615,62214.0,62213.0,0.023]
["bitfinex","BTCUSD",1724769604401,1.074086,62214.0,62213.0,0.022]
["bitfinex","BTCUSD",1724769604902,1.074086,62214.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769604903,0.1097,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1724769605155,0.59188,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1724769606118,0.48218,62203.0,62202.0,0.001]
["bitfinex","BTCUSD",1724769606370,0.48218,62203.0,62202.0,0.015]
["bitfinex","BTCUSD",1724769607300,0.48218,62203.0,62202.0,0.57056545]
["bitfinex","BTCUSD",1724769607525,0.48218,62203.0,62202.0,0.7241075]
["bitfinex","BTCUSD",1724769607980,0.48218,62203.0,62202.0,0.7371075]
["bitfinex","BTCUSD",1724769610251,0.48218,62203.0,62202.0,0.36958332]
["bitfinex","BTCUSD",1724769610751,0.48218,62203.0,62202.0,0.30204127]
["bitfinex","BTCUSD",1724769612663,0.48218,62203.0,62202.0,0.14207582]
["bitfinex","BTCUSD",1724769613133,0.48218,62203.0,62202.0,0.04207582]
["bitfinex","BTCUSD",1724769615195,0.48218,62203.0,62202.0,0.028]
["bitfinex","BTCUSD",1724769615439,0.59188,62203.0,62202.0,0.028]
["bitfinex","BTCUSD",1724769615662,0.752643,62203.0,62202.0,0.028]
["bitfinex","BTCUSD",1724769615887,1.07417,62203.0,62202.0,0.027]
["bitfinex","BTCUSD",1724769616112,1.395697,62203.0,62202.0,0.027]
["bitfinex","BTCUSD",1724769616560,1.07417,62203.0,62202.0,0.027]
["bitfinex","BTCUSD",1724769617383,1.77739458,62203.0,62202.0,0.027]
["bitfinex","BTCUSD",1724769617590,2.19401323,62203.0,62202.0,0.027]
["bitfinex","BTCUSD",1724769617839,2.58041403,62203.0,62202.0,0.02315918]
["bitfinex","BTCUSD",1724769618074,1.1264,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769618299,2.11526539,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769618512,2.09008845,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769618969,2.17658845,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769619183,2.29565272,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769619423,2.27178243,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769619639,1.78927398,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769619862,1.42012354,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769620099,1.381537,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769620336,1.059994,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769620589,0.729451,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769620821,1.050994,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769621044,1.067994,62200.0,62199.0,0.00282]
["bitfinex","BTCUSD",1724769621251,0.57668,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769621472,0.49018,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769621689,0.49818,62200.0,62199.0,0.16378545]
["bitfinex","BTCUSD",1724769622414,0.48218,62200.0,62199.0,0.23731118]
["bitfinex","BTCUSD",1724769622652,0.48218,62200.0,62199.0,0.334096]
["bitfinex","BTCUSD",1724769622867,0.48218,62200.0,62199.0,0.26178545]
["bitfinex","BTCUSD",1724769623717,0.48318,62200.0,62199.0,0.11614145]
["bitfinex","BTCUSD",1724769623923,0.48318,62200.0,62199.0,0.10182]
["bitfinex","BTCUSD",1724769624133,0.48718,62200.0,62199.0,0.10182]
["bitfinex","BTCUSD",1724769624337,0.48218,62200.0,62199.0,0.10182]
["bitfinex","BTCUSD",1724769624751,0.48318,62200.0,62199.0,0.10882]
["bitfinex","BTCUSD",1724769625017,0.48218,62200.0,62199.0,0.10182]
["bitfinex","BTCUSD",1724769625220,0.48218,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769625426,0.48318,62200.0,62199.0,0.00882]
["bitfinex","BTCUSD",1724769625846,0.48418,62200.0,62199.0,0.16878545]
["bitfinex","BTCUSD",1724769626483,0.48418,62200.0,62199.0,0.26878545]
["bitfinex","BTCUSD",1724769626686,0.48318,62200.0,62199.0,0.6921156]
["bitfinex","BTCUSD",1724769627119,0.48418,62200.0,62199.0,0.6921156]
["bitfinex","BTCUSD",1724769627786,0.48418,62200.0,62199.0,0.9147156]
["bitfinex","BTCUSD",1724769628622,0.48318,62200.0,62199.0,0.9077156]
["bitfinex","BTCUSD",1724769629040,0.48318,62200.0,62199.0,0.9137156]
["bitfinex","BTCUSD",1724769629041,0.48418,62200.0,62199.0,0.9137156]
["bitfinex","BTCUSD",1724769629251,0.48418,62200.0,62199.0,0.9147156]
["bitfinex","BTCUSD",1724769629479,0.48318,62200.0,62199.0,0.9147156]
["bitfinex","BTCUSD",1724769629672,0.48418,62200.0,62199.0,0.9247156]
["bitfinex","BTCUSD",1724769631126,0.48398653,62200.0,62199.0,0.9247156]
["bitfinex","BTCUSD",1724769641699,0.48398653,62200.0,62199.0,0.17778545]
["bitfinex","BTCUSD",1724769642578,0.48398653,62200.0,62199.0,0.01782]
["bitfinex","BTCUSD",1724769643240,0.89202953,62200.0,62199.0,0.01682]
["bitfinex","BTCUSD",1724769643456,1.39084353,62200.0,62199.0,0.01682]
["bitfinex","BTCUSD",1724769643673,1.61179163,62200.0,62199.0,0.00682]
["bitfinex","BTCUSD",1724769643889,1.77175708,62200.0,62199.0,0.01082]
["bitfinex","BTCUSD",1724769644153,0.74595198,62200.0,62199.0,0.01082]
["bitfinex","BTCUSD",1724769644375,0.74595198,62200.0,62199.0,0.01882]
["bitfinex","BTCUSD",1724769644376,0.58598653,62200.0,62199.0,0.01882]
["bitfinex","BTCUSD",1724769644586,0.58598653,62200.0,62199.0,0.01182]
["bitfinex","BTCUSD",1724769645014,0.58688853,62200.0,62199.0,0.01182]
["bitfinex","BTCUSD",1724769645193,0.58588853,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769645662,0.58688853,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769646099,0.58588853,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769646546,0.58588853,62200.0,62199.0,0.00582]
["bitfinex","BTCUSD",1724769648536,0.58588853,62200.0,62199.0,0.00682]
["bitfinex","BTCUSD",1724769648752,0.58588853,62200.0,62199.0,0.00582]
["bitfinex","BTCUSD",1724769648964,0.67671928,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769649175,1.06820253,62200.0,62199.0,0.00382]
["bitfinex","BTCUSD",1724769649381,1.06920253,62200.0,62199.0,0.00982]
["bitfinex","BTCUSD",1724769649596,1.52990928,62200.0,62199.0,0.00982]
["bitfinex","BTCUSD",1724769649817,1.52890928,62200.0,62199.0,0.00382]
["bitfinex","BTCUSD",1724769650045,1.06820253,62200.0,62199.0,0.00382]
["bitfinex","BTCUSD",1724769650262,1.06820253,62200.0,62199.0,0.00782]
["bitfinex","BTCUSD",1724769650781,0.48288853,62200.0,62199.0,0.00882]
["bitfinex","BTCUSD",1724769651690,0.48288853,62200.0,62199.0,0.00582]
["bitfinex","BTCUSD",1724769658433,1.28674553,62200.0,62199.0,0.00482]
["bitfinex","BTCUSD",1724769660168,0.48288853,62200.0,62199.0,0.00582]
["bitfinex","BTCUSD",1724769661913,0.48288853,62200.0,62199.0,0.22300503]
["bitfinex","BTCUSD",1724769662572,0.48288853,62200.0,62199.0,0.00582]
["bitfinex","BTCUSD",1724769662785,0.64365953,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769662991,0.48288853,62200.0,62199.0,0.00582]
["bitfinex","BTCUSD",1724769663192,0.64365953,62200.0,62199.0,0.00582]
["bitfinex","BTCUSD",1724769663459,1.38335458,62200.0,62199.0,0.00482]
["bitfinex","BTCUSD",1724769663666,1.70489758,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769663895,1.73008744,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769664319,1.77769878,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769664729,1.77769878,62200.0,62199.0,0.00682]
["bitfinex","BTCUSD",1724769664935,1.77769878,62200.0,62199.0,0.01782]
["bitfinex","BTCUSD",1724769664936,1.75350892,62200.0,62199.0,0.01782]
["bitfinex","BTCUSD",1724769665147,1.75350892,62200.0,62199.0,0.01182]
["bitfinex","BTCUSD",1724769665394,1.70489758,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769666026,1.92699362,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769666665,2.50472475,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769666877,2.27390603,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769667089,2.61503043,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769667306,2.52117728,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769667960,2.52117728,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769668450,2.52117728,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769668657,2.52117728,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769669117,2.53217728,62200.0,62199.0,0.00282]
["bitfinex","BTCUSD",1724769669324,2.45435149,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769669539,2.66544753,62200.0,62199.0,0.00082]
["bitfinex","BTCUSD",1724769669797,2.66544753,62200.0,62199.0,0.00182]
["bitfinex","BTCUSD",1724769670236,1.67006204,62199.0,62198.0,0.00082]
["bitfinex","BTCUSD",1724769670446,2.62015748,62199.0,62198.0,0.00082]
["bitfinex","BTCUSD",1724769670656,0.22209604,62179.0,62172.0,0.001]
["bitfinex","BTCUSD",1724769670870,0.160837,62175.0,62173.0,0.001]
["bitfinex","BTCUSD",1724769671111,0.64282453,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1724769671326,0.48198653,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1724769672431,0.48198653,62174.0,62173.0,0.011]
["bitfinex","BTCUSD",1724769673089,0.48198653,62174.0,62173.0,0.3858]
["bitfinex","BTCUSD",1724769673322,0.48198653,62174.0,62173.0,0.5744]
["bitfinex","BTCUSD",1724769673540,0.48198653,62174.0,62173.0,0.74736545]
["bitfinex","BTCUSD",1724769673779,0.48298653,62174.0,62173.0,0.74736545]
["bitfinex","BTCUSD",1724769673989,0.48298653,62174.0,62173.0,0.945102]
["bitfinex","BTCUSD",1724769674657,0.48298653,62174.0,62173.0,0.84736545]
["bitfinex","BTCUSD",1724769674882,0.48298653,62174.0,62173.0,0.86156473]
["bitfinex","BTCUSD",1724769675112,0.48198653,62174.0,62173.0,0.83856473]
["bitfinex","BTCUSD",1724769675567,0.48198653,62174.0,62173.0,0.86656473]
["bitfinex","BTCUSD",1724769675776,0.48198653,62174.0,62173.0,0.85256473]
["bitfinex","BTCUSD",1724769675990,0.48198653,62174.0,62173.0,0.83856473]
["bitfinex","BTCUSD",1724769676234,0.48198653,62174.0,62173.0,0.9608212]
["bitfinex","BTCUSD",1724769676941,0.48198653,62174.0,62173.0,0.87556473]
["bitfinex","BTCUSD",1724769677155,0.48198653,62174.0,62173.0,0.86156473]
["bitfinex","BTCUSD",1724769677793,0.48198653,62174.0,62173.0,0.87256473]
["bitfinex","BTCUSD",1724769678012,0.48198653,62174.0,62173.0,0.86156473]
["bitfinex","BTCUSD",1724769678441,0.48198653,62174.0,62173.0,0.87556473]
["bitfinex","BTCUSD",1724769678841,0.48198653,62174.0,62173.0,0.88956473]
["bitfinex","BTCUSD",1724769679090,0.48198653,62174.0,62173.0,0.9772212]
["bitfinex","BTCUSD",1724769679305,0.48198653,62174.0,62173.0,0.9492212]
["bitfinex","BTCUSD",1724769679525,0.48198653,62174.0,62173.0,0.9772212]
["bitfinex","BTCUSD",1724769679964,0.48198653,62174.0,62173.0,0.9780432]
["bitfinex","BTCUSD",1724769680414,0.48198653,62174.0,62173.0,0.9790432]
["bitfinex","BTCUSD",1724769680415,0.48193653,62174.0,62173.0,0.9790432]
["bitfinex","BTCUSD",1724769680669,0.48193653,62174.0,62173.0,0.9780432]
["bitfinex","BTCUSD",1724769682943,0.48193653,62174.0,62173.0,0.86738673]
["bitfinex","BTCUSD",1724769683597,0.48193653,62174.0,62173.0,0.70742128]
["bitfinex","BTCUSD",1724769683811,0.48193653,62174.0,62173.0,0.51882128]
["bitfinex","BTCUSD",1724769684895,0.48193653,62174.0,62173.0,0.49082128]
["bitfinex","BTCUSD",1724769685119,0.48193653,62174.0,62173.0,0.49782128]
["bitfinex","BTCUSD",1724769685322,0.48193653,62174.0,62173.0,0.50882128]
["bitfinex","BTCUSD",1724769685755,0.48193653,62174.0,62173.0,0.49782128]
["bitfinex","BTCUSD",1724769685972,0.48193653,62174.0,62173.0,0.49082128]
["bitfinex","BTCUSD",1724769686192,0.48193653,62174.0,62173.0,0.50182128]
["bitfinex","BTCUSD",1724769686637,0.48193653,62174.0,62173.0,0.49082128]
["bitfinex","BTCUSD",1724769686852,0.48193653,62174.0,62173.0,0.487622]
["bitfinex","BTCUSD",1724769687292,0.48193653,62174.0,62173.0,0.394622]
["bitfinex","BTCUSD",1724769687716,0.48193653,62174.0,62173.0,0.387622]
["bitfinex","BTCUSD",1724769687922,0.48193653,62174.0,62173.0,0.394622]
["bitfinex","BTCUSD",1724769689877,0.48193653,62174.0,62173.0,0.894622]
["bitfinex","BTCUSD",1724769694191,0.48193653,62174.0,62173.0,0.519822]
["bitfinex","BTCUSD",1724769695075,0.48193653,62174.0,62173.0,0.518822]
["bitfinex","BTCUSD",1724769695316,1.44609398,62174.0,62173.0,0.518822]
["bitfinex","BTCUSD",1724769695566,2.06145285,62174.0,62173.0,0.518822]
["bitfinex","BTCUSD",1724769695796,2.51555373,62174.0,62173.0,0.518822]
["bitfinex","BTCUSD",1724769696039,2.42142801,62174.0,62173.0,0.518822]
["bitfinex","BTCUSD",1724769696251,2.42142801,62174.0,62173.0,0.500822]
["bitfinex","BTCUSD",1724769696470,2.58239346,62174.0,62173.0,0.500822]
["bitfinex","BTCUSD",1724769696686,2.26371646,62174.0,62173.0,0.501822]
["bitfinex","BTCUSD",1724769696932,2.58339346,62174.0,62173.0,0.500822]
["bitfinex","BTCUSD",1724769697841,2.58339346,62174.0,62152.0,0.001]
["bitfinex","BTCUSD",1724769697842,0.160893,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1724769698070,0.64282953,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1724769698294,0.48193653,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1724769698521,0.64282953,62153.0,62152.0,0.001]
["bitfinex","BTCUSD",1724769698750,0.321792,62152.0,62146.0,0.3582]
["bitfinex","BTCUSD",1724769698968,0.160906,62148.0,62144.0,0.001821]
["bitfinex","BTCUSD",1724769699182,0.0847,62155.0,62144.0,0.0583931]
["bitfinex","BTCUSD",1724769699183,0.48093653,62147.0,62144.0,0.0583931]
["bitfinex","BTCUSD",1724769700111,0.48093653,62147.0,62146.0,0.006]
["bitfinex","BTCUSD",1724769700329,0.48093653,62147.0,62146.0,0.5717]
["bitfinex","BTCUSD",1724769702122,0.48093653,62147.0,62146.0,0.5657]
["bitfinex","BTCUSD",1724769702362,0.48093653,62147.0,62146.0,0.5797]
["bitfinex","BTCUSD",1724769703223,0.48093653,62147.0,62146.0,0.5917]
["bitfinex","BTCUSD",1724769704102,0.48093653,62147.0,62146.0,0.75166545]
["bitfinex","BTCUSD",1724769705197,0.48093653,62147.0,62146.0,0.5917]
["bitfinex","BTCUSD",1724769705432,0.48093653,62147.0,62146.0,0.026]
["bitfinex","BTCUSD",1724769705681,0.52903018,62147.0,62146.0,0.026]
["bitfinex","BTCUSD",1724769705928,0.48093653,62147.0,62146.0,0.026]
["bitfinex","BTCUSD",1724769710041,0.48093653,62147.0,62146.0,0.5678]
["bitfinex","BTCUSD",1724769713814,0.48093653,62147.0,62146.0,0.3803]
["bitfinex","BTCUSD",1724769714447,0.48093653,62147.0,62146.0,0.381123]
["bitfinex","BTCUSD",1724769720397,0.48093653,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769722172,0.48093653,62147.0,62146.0,0.419123]
["bitfinex","BTCUSD",1724769725181,0.64184453,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769726515,0.96366153,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769726979,0.64274983,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769727214,0.48184183,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769727967,0.48184183,62147.0,62146.0,0.0875274]
["bitfinex","BTCUSD",1724769729198,0.48184183,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769732366,0.48184183,62147.0,62146.0,0.415923]
["bitfinex","BTCUSD",1724769740638,0.48184183,62147.0,62146.0,0.77278845]
["bitfinex","BTCUSD",1724769741292,0.48184183,62147.0,62146.0,0.612823]
["bitfinex","BTCUSD",1724769741944,0.48184183,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769742159,1.0364731,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769743247,0.96456683,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769744845,1.06044185,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769745058,0.96456683,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769747221,1.06045697,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769747643,1.38227397,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769747853,1.40624874,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769748090,0.96456683,62147.0,62146.0,0.026823]
["bitfinex","BTCUSD",1724769748531,0.57772907,62147.0,62146.0,0.6472274]
["bitfinex","BTCUSD",1724769748743,0.48184183,62147.0,62146.0,0.586423]
["bitfinex","BTCUSD",1724769748951,0.48184183,62147.0,62146.0,0.58598319]
["bitfinex","BTCUSD",1724769752341,0.55375894,62147.0,62146.0,0.58598319]
["bitfinex","BTCUSD",1724769752541,0.48184183,62147.0,62146.0,0.58598319]
["bitfinex","BTCUSD",1724769752802,0.55376188,62147.0,62146.0,0.58598319]
["bitfinex","BTCUSD",1724769753015,0.55376004,62147.0,62146.0,0.58598319]
["bitfinex","BTCUSD",1724769753277,0.48184183,62147.0,62146.0,0.58598319]
["bitfinex","BTCUSD",1724769753710,1.28638383,62147.0,62146.0,0.58598319]
["bitfinex","BTCUSD",1724769753847,1.40624002,62147.0,62146.0,0.02638319]
["bitfinex","BTCUSD",1724769754224,1.63339332,62147.0,62146.0,0.02638319]
["bitfinex","BTCUSD",1724769754660,1.31157632,62147.0,62146.0,0.02638319]
["bitfinex","BTCUSD",1724769754879,0.48184183,62147.0,62146.0,0.59048319]
["bitfinex","BTCUSD",1724769755311,0.55374758,62147.0,62146.0,0.59048319]
["bitfinex","BTCUSD",1724769755519,0.48184183,62147.0,62146.0,0.59048319]
["bitfinex","BTCUSD",1724769756919,0.55374532,62147.0,62146.0,0.59048319]
["bitfinex","BTCUSD",1724769757118,0.48184183,62147.0,62146.0,0.59048319]
["bitfinex","BTCUSD",1724769758920,0.48184183,62147.0,62146.0,0.64961361]
["bitfinex","BTCUSD",1724769759124,0.52979341,62147.0,62146.0,0.64961361]
["bitfinex","BTCUSD",1724769759618,0.48184183,62147.0,62146.0,0.80957906]
["bitfinex","BTCUSD",1724769760060,0.48184183,62147.0,62146.0,0.75044864]
["bitfinex","BTCUSD",1724769760481,0.48184183,62147.0,62146.0,0.59048319]
["bitfinex","BTCUSD",1724769760955,0.48184183,62147.0,62146.0,0.564923]
["bitfinex","BTCUSD",1724769761380,0.48184183,62147.0,62146.0,0.578923]
["bitfinex","BTCUSD",1724769762232,0.52979888,62147.0,62146.0,0.578923]
["bitfinex","BTCUSD",1724769762650,0.48184183,62147.0,62146.0,0.592923]
["bitfinex","BTCUSD",1724769763101,0.48184183,62147.0,62146.0,0.578923]
["bitfinex","BTCUSD",1724769763546,0.48184183,62147.0,62146.0,0.592923]
["bitfinex","BTCUSD",1724769764610,0.48184183,62147.0,62146.0,0.6522974]
["bitfinex","BTCUSD",1724769764822,0.48184183,62147.0,62146.0,0.81226285]
["bitfinex","BTCUSD",1724769766221,0.48184183,62147.0,62146.0,0.79826285]
["bitfinex","BTCUSD",1724769766648,0.48184183,62147.0,62146.0,0.81226285]
["bitfinex","BTCUSD",1724769766860,0.48184183,62147.0,62146.0,0.79826285]
["bitfinex","BTCUSD",1724769767075,0.48184183,62147.0,62146.0,0.91226285]
["bitfinex","BTCUSD",1724769767330,0.48184183,62147.0,62146.0,0.89826285]
["bitfinex","BTCUSD",1724769767777,0.48184183,62147.0,62146.0,0.91226285]
["bitfinex","BTCUSD",1724769768718,0.48184183,62147.0,62146.0,0.89826285]
["bitfinex","BTCUSD",1724769769781,0.48184183,62147.0,62146.0,0.88426285]
["bitfinex","BTCUSD",1724769769991,0.48184183,62147.0,62146.0,0.89826285]
["bitfinex","BTCUSD",1724769770199,0.48184183,62147.0,62146.0,0.91226285]
["bitfinex","BTCUSD",1724769770411,0.50034183,62147.0,62146.0,0.89826285]
["bitfinex","BTCUSD",1724769770622,0.50034183,62147.0,62146.0,0.88426285]
["bitfinex","BTCUSD",1724769770831,0.50034183,62147.0,62146.0,0.91226285]
["bitfinex","BTCUSD",1724769771285,0.50034183,62147.0,62146.0,0.89826285]
["bitfinex","BTCUSD",1724769771698,0.50034183,62147.0,62146.0,1.12035889]
["bitfinex","BTCUSD",1724769771908,0.50034183,62147.0,62146.0,1.14335889]
["bitfinex","BTCUSD",1724769772123,0.50034183,62147.0,62146.0,1.12935889]
["bitfinex","BTCUSD",1724769772364,0.50034183,62147.0,62146.0,1.14335889]
["bitfinex","BTCUSD",1724769773206,0.50034183,62147.0,62146.0,1.15835889]
["bitfinex","BTCUSD",1724769773416,0.47989634,62162.0,62146.0,1.14435889]
["bitfinex","BTCUSD",1724769773622,0.47989634,62162.0,62152.0,0.22209604]
["bitfinex","BTCUSD",1724769773831,0.4726,62164.0,62156.0,0.3838]
["bitfinex","BTCUSD",1724769774042,0.48265,62161.0,62157.0,0.1]
["bitfinex","BTCUSD",1724769774245,0.48265,62161.0,62153.0,0.1]
["bitfinex","BTCUSD",1724769774453,0.48265,62161.0,62154.0,0.06777]
["bitfinex","BTCUSD",1724769775132,0.48265,62161.0,62155.0,0.5777]
["bitfinex","BTCUSD",1724769775337,0.48265,62161.0,62157.0,0.5777]
["bitfinex","BTCUSD",1724769775539,0.48265,62161.0,62158.0,0.4838]
["bitfinex","BTCUSD",1724769776455,0.48265,62161.0,62159.0,0.3718]
["bitfinex","BTCUSD",1724769777525,0.48265,62161.0,62159.0,0.53176545]
["bitfinex","BTCUSD",1724769777736,0.48265,62161.0,62160.0,0.3718]
["bitfinex","BTCUSD",1724769780296,0.48265,62161.0,62160.0,0.3978]
["bitfinex","BTCUSD",1724769780505,0.48265,62161.0,62160.0,0.3858]
["bitfinex","BTCUSD",1724769780715,0.48265,62161.0,62160.0,0.3848]
["bitfinex","BTCUSD",1724769780922,0.48265,62161.0,62160.0,0.3988]
["bitfinex","BTCUSD",1724769781125,0.48265,62161.0,62160.0,0.47106655]
["bitfinex","BTCUSD",1724769781337,0.48265,62161.0,62160.0,0.48306655]
["bitfinex","BTCUSD",1724769781775,0.48265,62161.0,62160.0,0.3978]
["bitfinex","BTCUSD",1724769782458,0.02520079,62177.0,62162.0,0.1938]
["bitfinex","BTCUSD",1724769782705,0.11987539,62191.0,62160.0,0.97395783]
["bitfinex","BTCUSD",1724769782706,0.47989634,62175.0,62167.0,0.41489604]
["bitfinex","BTCUSD",1724769782918,0.48256,62173.0,62169.0,0.364]
["bitfinex","BTCUSD",1724769783113,0.48256,62173.0,62170.0,0.15996545]
["bitfinex","BTCUSD",1724769783328,0.48256,62173.0,62171.0,0.4917]
["bitfinex","BTCUSD",1724769783533,0.48256,62173.0,62172.0,0.15996545]
["bitfinex","BTCUSD",1724769783774,0.48256,62173.0,62172.0,0.25996545]
["bitfinex","BTCUSD",1724769785753,0.48256,62173.0,62172.0,0.83066545]
["bitfinex","BTCUSD",1724769785965,0.48256,62173.0,62172.0,1.08121298]
["bitfinex","BTCUSD",1724769786806,0.381773,62173.0,62172.0,1.08121298]
["bitfinex","BTCUSD",1724769787458,0.381773,62173.0,62172.0,1.06721298]
["bitfinex","BTCUSD",1724769787668,0.381773,62173.0,62172.0,1.08121298]
["bitfinex","BTCUSD",1724769787887,0.381773,62173.0,62172.0,1.06721298]
["bitfinex","BTCUSD",1724769788696,0.381773,62173.0,62172.0,1.08121298]
["bitfinex","BTCUSD",1724769789135,0.381773,62173.0,62172.0,1.06721298]
["bitfinex","BTCUSD",1724769789355,0.381773,62173.0,62172.0,1.08121298]
["bitfinex","BTCUSD",1724769789579,0.381773,62173.0,62172.0,1.09521298]
["bitfinex","BTCUSD",1724769789799,0.381773,62173.0,62172.0,1.08121298]
["bitfinex","BTCUSD",1724769790517,0.381773,62173.0,62172.0,1.09521298]
["bitfinex","BTCUSD",1724769790974,0.381773,62173.0,62172.0,1.08121298]
["bitfinex","BTCUSD",1724769791186,0.381773,62173.0,62172.0,1.09521298]
["bitfinex","BTCUSD",1724769791521,0.58088183,62173.0,62172.0,0.028]
["bitfinex","BTCUSD",1724769791772,1.44546483,62173.0,62172.0,0.028]
["bitfinex","BTCUSD",1724769792011,2.25079628,62173.0,62172.0,0.014]
["bitfinex","BTCUSD",1724769792252,2.25079628,62173.0,62172.0,0.028]
["bitfinex","BTCUSD",1724769792489,1.88984545,62173.0,62172.0,0.028]
["bitfinex","BTCUSD",1724769792739,0.160853,62169.0,62154.0,0.01431049]
["bitfinex","BTCUSD",1724769792972,0.542629,62168.0,62154.0,0.01431049]
["bitfinex","BTCUSD",1724769793196,0.381773,62168.0,62149.0,0.00321794]
["bitfinex","BTCUSD",1724769793439,0.160858,62167.0,62150.0,0.15996545]
["bitfinex","BTCUSD",1724769793675,0.381773,62166.0,62150.0,0.15996545]
["bitfinex","BTCUSD",1724769794400,0.542632,62166.0,62150.0,0.15996545]
["bitfinex","BTCUSD",1724769794643,0.381773,62166.0,62150.0,0.15996545]
["bitfinex","BTCUSD",1724769794880,0.381773,62166.0,62151.0,0.56421774]
["bitfinex","BTCUSD",1724769795138,0.381773,62166.0,62152.0,0.38206149]
["bitfinex","BTCUSD",1724769795378,0.381773,62166.0,62154.0,0.3618]
["bitfinex","BTCUSD",1724769795623,0.381773,62166.0,62156.0,0.3618]
["bitfinex","BTCUSD",1724769795865,0.381773,62166.0,62157.0,0.2631826]
["bitfinex","BTCUSD",1724769797034,0.381773,62166.0,62158.0,0.3846]
["bitfinex","BTCUSD",1724769797258,0.376773,62166.0,62159.0,0.2631826]
["bitfinex","BTCUSD",1724769797790,0.376773,62166.0,62160.0,0.563]
["bitfinex","BTCUSD",1724769798033,0.376773,62166.0,62161.0,0.26318256]
["bitfinex","BTCUSD",1724769798287,0.376773,62166.0,62165.0,1.42904749]
["bitfinex","BTCUSD",1724769798515,0.0009053,62173.0,62172.0,0.22309604]
["bitfinex","BTCUSD",1724769798754,0.0009053,62173.0,62172.0,1.06709597]
["bitfinex","BTCUSD",1724769799029,0.0009053,62173.0,62172.0,1.25093997]
["bitfinex","BTCUSD",1724769799740,0.0009053,62173.0,62172.0,1.09009597]
["bitfinex","BTCUSD",1724769799963,0.0009053,62173.0,62172.0,1.11809597]
["bitfinex","BTCUSD",1724769800403,0.0009053,62173.0,62172.0,1.10409597]
["bitfinex","BTCUSD",1724769801106,0.0009053,62173.0,62172.0,1.11809597]
["bitfinex","BTCUSD",1724769801622,0.0009053,62173.0,62172.0,1.13242305]
["bitfinex","BTCUSD",1724769802044,0.0009053,62173.0,62172.0,1.11742305]
["bitfinex","BTCUSD",1724769802773,0.0009053,62173.0,62172.0,1.1000047]
["bitfinex","BTCUSD",1724769803448,0.0009053,62173.0,62172.0,1.1140047]
["bitfinex","BTCUSD",1724769803952,0.0009053,62173.0,62172.0,1.1000047]
["bitfinex","BTCUSD",1724769804224,0.0009053,62173.0,62172.0,1.1140047]
["bitfinex","BTCUSD",1724769804483,0.0009053,62173.0,62172.0,1.0860047]
["bitfinex","BTCUSD",1724769805626,0.0009053,62173.0,62172.0,1.1000047]
["bitfinex","BTCUSD",1724769805854,0.00090421,62198.0,62191.0,0.321989]
["bitfinex","BTCUSD",1724769806069,0.00090421,62198.0,62197.0,0.38206149]
["bitfinex","BTCUSD",1724769806303,0.00090421,62198.0,62197.0,0.97596149]
["bitfinex","BTCUSD",1724769806543,0.48029634,62219.0,62197.0,0.97596149]
["bitfinex","BTCUSD",1724769806544,0.0004,62219.0,62204.0,0.160759]
["bitfinex","BTCUSD",1724769806811,0.001,62219.0,62206.0,0.15996545]
["bitfinex","BTCUSD",1724769807045,0.001,62219.0,62207.0,0.023]
["bitfinex","BTCUSD",1724769807261,0.001,62219.0,62207.0,0.28296545]
["bitfinex","BTCUSD",1724769807920,0.0004,62219.0,62207.0,0.64976545]
["bitfinex","BTCUSD",1724769808140,0.001,62219.0,62207.0,0.64976545]
["bitfinex","BTCUSD",1724769809303,0.001,62219.0,62207.0,0.66376545]
["bitfinex","BTCUSD",1724769810822,0.001,62219.0,62207.0,0.67796302]
["bitfinex","BTCUSD",1724769811544,0.001,62219.0,62207.0,0.69196302]
["bitfinex","BTCUSD",1724769813146,0.001,62219.0,62207.0,0.70101602]
["bitfinex","BTCUSD",1724769813832,0.001,62219.0,62207.0,0.68301602]
["bitfinex","BTCUSD",1724769814073,0.0006,62216.0,62207.0,0.67401602]
["bitfinex","BTCUSD",1724769814332,0.001502,62208.0,62207.0,0.05219757]
["bitfinex","BTCUSD",1724769814578,0.001502,62208.0,62207.0,0.038]
["bitfinex","BTCUSD",1724769814834,0.716353,62208.0,62207.0,0.038]
["bitfinex","BTCUSD",1724769815063,0.555602,62208.0,62207.0,0.024]
["bitfinex","BTCUSD",1724769815554,0.555602,62208.0,62207.0,0.038]
["bitfinex","BTCUSD",1724769815796,0.555602,62208.0,62207.0,0.01]
["bitfinex","BTCUSD",1724769816030,0.555602,62208.0,62207.0,0.024]
["bitfinex","BTCUSD",1724769816511,0.555602,62208.0,62207.0,0.01]
["bitfinex","BTCUSD",1724769817051,0.555602,62208.0,62207.0,0.013]
["bitfinex","BTCUSD",1724769817307,0.555602,62208.0,62207.0,0.022]
["bitfinex","BTCUSD",1724769817547,0.555602,62208.0,62207.0,0.019]
["bitfinex","BTCUSD",1724769817770,0.555602,62208.0,62207.0,0.01]
["bitfinex","BTCUSD",1724769818702,1.037862,62208.0,62207.0,0.01]
["bitfinex","BTCUSD",1724769818925,1.037862,62208.0,62207.0,0.014]
["bitfinex","BTCUSD",1724769819153,1.037862,62208.0,62207.0,0.015]
["bitfinex","BTCUSD",1724769819379,1.037862,62208.0,62207.0,0.011]
["bitfinex","BTCUSD",1724769819866,1.037862,62208.0,62207.0,0.016]
["bitfinex","BTCUSD",1724769820595,0.483762,62208.0,62207.0,0.016]
["bitfinex","BTCUSD",1724769821565,0.483162,62208.0,62207.0,0.17596545]
["bitfinex","BTCUSD",1724769821777,0.483162,62208.0,62207.0,0.27596545]
["bitfinex","BTCUSD",1724769822505,0.483162,62208.0,62207.0,0.26996545]
["bitfinex","BTCUSD",1724769822722,0.483162,62208.0,62207.0,0.27796545]
["bitfinex","BTCUSD",1724769822946,0.483162,62208.0,62207.0,0.67426545]
["bitfinex","BTCUSD",1724769823472,0.483162,62208.0,62207.0,0.66826545]
["bitfinex","BTCUSD",1724769823711,0.483162,62208.0,62207.0,0.28496545]
["bitfinex","BTCUSD",1724769823930,0.483162,62208.0,62207.0,0.28296545]
["bitfinex","BTCUSD",1724769824383,0.483162,62208.0,62207.0,0.29196545]
["bitfinex","BTCUSD",1724769825981,0.483162,62208.0,62207.0,0.88016545]
["bitfinex","BTCUSD",1724769826215,0.483162,62208.0,62207.0,0.90316545]
["bitfinex","BTCUSD",1724769826883,0.483162,62208.0,62207.0,0.89016545]
["bitfinex","BTCUSD",1724769827104,0.483162,62208.0,62207.0,0.88116545]
["bitfinex","BTCUSD",1724769827567,0.483162,62208.0,62207.0,0.89516545]
["bitfinex","BTCUSD",1724769827799,0.483162,62208.0,62207.0,0.88116545]
["bitfinex","BTCUSD",1724769828022,0.483162,62208.0,62207.0,0.89516545]
["bitfinex","BTCUSD",1724769828267,0.483162,62208.0,62207.0,0.88616545]
["bitfinex","BTCUSD",1724769828487,0.483162,62208.0,62207.0,0.87216545]
["bitfinex","BTCUSD",1724769829098,0.483162,62208.0,62207.0,0.89516545]
["bitfinex","BTCUSD",1724769830260,0.483162,62208.0,62207.0,0.89520545]
["bitfinex","BTCUSD",1724769830479,0.483162,62208.0,62207.0,0.90920545]
["bitfinex","BTCUSD",1724769830705,0.483162,62208.0,62207.0,0.89520545]
["bitfinex","BTCUSD",1724769831139,0.483162,62208.0,62207.0,0.90920545]
["bitfinex","BTCUSD",1724769834463,0.483162,62208.0,62207.0,0.89520545]
["bitfinex","BTCUSD",1724769834674,0.483162,62208.0,62207.0,0.90920545]
["bitfinex","BTCUSD",1724769834900,0.483162,62208.0,62207.0,0.89520545]
["bitfinex","BTCUSD",1724769835335,0.483162,62208.0,62207.0,0.68030545]
["bitfinex","BTCUSD",1724769836028,0.483162,62208.0,62207.0,0.69430545]
["bitfinex","BTCUSD",1724769836462,0.483162,62208.0,62207.0,0.68030545]
["bitfinex","BTCUSD",1724769837102,0.483162,62208.0,62207.0,0.66630545]
["bitfinex","BTCUSD",1724769837347,0.483162,62208.0,62207.0,0.68030545]
["bitfinex","BTCUSD",1724769837787,0.483162,62208.0,62207.0,0.66630545]
["bitfinex","BTCUSD",1724769838001,0.483162,62208.0,62207.0,0.68030545]
["bitfinex","BTCUSD",1724769839069,0.483162,62208.0,62207.0,0.71730545]
["bitfinex","BTCUSD",1724769840222,0.483162,62208.0,62207.0,0.70330545]
["bitfinex","BTCUSD",1724769840438,0.483162,62208.0,62207.0,0.68030545]
["bitfinex","BTCUSD",1724769840853,0.483162,62208.0,62207.0,0.69430545]
["bitfinex","BTCUSD",1724769841276,0.483162,62208.0,62207.0,0.68030545]
["bitfinex","BTCUSD",1724769841461,0.483162,62208.0,62207.0,0.69430545]
["bitfinex","BTCUSD",1724769841923,0.483162,62208.0,62207.0,0.86040545]
["bitfinex","BTCUSD",1724769842143,0.483162,62208.0,62207.0,0.88340545]
["bitfinex","BTCUSD",1724769842420,0.483162,62208.0,62207.0,0.89740545]
["bitfinex","BTCUSD",1724769843071,0.483162,62208.0,62207.0,0.88340545]
["bitfinex","BTCUSD",1724769843288,0.483162,62208.0,62207.0,0.94779545]
["bitfinex","BTCUSD",1724769843499,0.483162,62208.0,62207.0,0.96179545]
["bitfinex","BTCUSD",1724769843935,0.483162,62208.0,62207.0,0.94779545]
["bitfinex","BTCUSD",1724769844151,0.483162,62208.0,62207.0,0.96179545]
["bitfinex","BTCUSD",1724769845692,0.483162,62208.0,62207.0,0.94779545]
["bitfinex","BTCUSD",1724769846989,0.483162,62208.0,62207.0,0.93379545]
["bitfinex","BTCUSD",1724769847203,0.483162,62208.0,62207.0,0.94779545]
["bitfinex","BTCUSD",1724769847444,0.483162,62208.0,62207.0,0.96179545]
["bitfinex","BTCUSD",1724769847653,0.483162,62208.0,62207.0,0.94779545]
["bitfinex","BTCUSD",1724769847864,0.483162,62208.0,62207.0,1.01983559]
["bitfinex","BTCUSD",1724769848086,0.483162,62208.0,62207.0,0.94779545]
["bitfinex","BTCUSD",1724769848297,0.483162,62208.0,62207.0,1.37637771]
["bitfinex","BTCUSD",1724769848511,0.483162,62208.0,62207.0,1.31831512]
["bitfinex","BTCUSD",1724769848744,0.483162,62208.0,62207.0,1.30431512]
["bitfinex","BTCUSD",1724769848955,0.483162,62208.0,62207.0,1.29071512]
["bitfinex","BTCUSD",1724769849159,0.3400939,62208.0,62207.0,1.30471512]
["bitfinex","BTCUSD",1724769849375,0.3400939,62208.0,62207.0,1.37679614]
["bitfinex","BTCUSD",1724769850011,0.3400939,62208.0,62207.0,0.94819545]
["bitfinex","BTCUSD",1724769850223,0.3400939,62208.0,62207.0,0.99626252]
["bitfinex","BTCUSD",1724769850439,0.3400939,62208.0,62207.0,0.93419545]
["bitfinex","BTCUSD",1724769850858,0.3400939,62208.0,62207.0,0.96219545]
["bitfinex","BTCUSD",1724769851072,0.3400939,62208.0,62207.0,0.94819545]
["bitfinex","BTCUSD",1724769851306,0.3400939,62208.0,62207.0,0.93419545]
["bitfinex","BTCUSD",1724769851533,0.3400939,62208.0,62207.0,0.99630234]
["bitfinex","BTCUSD",1724769851781,0.3400939,62208.0,62207.0,0.99630109]
["bitfinex","BTCUSD",1724769852701,0.3400939,62208.0,62207.0,1.01030109]
["bitfinex","BTCUSD",1724769853168,0.3400939,62208.0,62207.0,0.96219545]
["bitfinex","BTCUSD",1724769854021,0.3400939,62208.0,62207.0,0.94819545]
["bitfinex","BTCUSD",1724769854244,0.34099811,62208.0,62207.0,0.94819545]
["bitfinex","BTCUSD",1724769854456,0.34099811,62208.0,62207.0,0.96219545]
["bitfinex","BTCUSD",1724769854672,0.34099811,62208.0,62207.0,0.96179545]
["bitfinex","BTCUSD",1724769854850,0.34099811,62208.0,62207.0,0.96219545]
["bitfinex","BTCUSD",1724769855124,0.34099811,62208.0,62207.0,0.96179545]
["bitfinex","BTCUSD",1724769855770,0.34099811,62208.0,62207.0,0.86179545]
["bitfinex","BTCUSD",1724769855989,0.53339811,62208.0,62207.0,0.19800545]
["bitfinex","BTCUSD",1724769856204,0.71849811,62208.0,62207.0,0.03804]
["bitfinex","BTCUSD",1724769857267,0.71849811,62208.0,62207.0,0.01004]
["bitfinex","BTCUSD",1724769857481,0.71849811,62208.0,62207.0,0.01104]
["bitfinex","BTCUSD",1724769857707,0.71849811,62208.0,62207.0,0.01004]
["bitfinex","BTCUSD",1724769857934,0.71849811,62208.0,62207.0,0.02404]
["bitfinex","BTCUSD",1724769858148,0.71849811,62208.0,62207.0,0.02704]
["bitfinex","BTCUSD",1724769858353,0.71849811,62208.0,62207.0,0.02404]
["bitfinex","BTCUSD",1724769858560,0.71849811,62208.0,62207.0,0.01004]
["bitfinex","BTCUSD",1724769858780,0.71849811,62208.0,62207.0,0.01904]
["bitfinex","BTCUSD",1724769859016,0.79125322,62208.0,62207.0,0.01604]
["bitfinex","BTCUSD",1724769859227,1.01334926,62208.0,62207.0,0.01604]
["bitfinex","BTCUSD",1724769859679,1.03853261,62208.0,62207.0,0.01604]
["bitfinex","BTCUSD",1724769860105,1.03853261,62208.0,62207.0,0.01004]
["bitfinex","BTCUSD",1724769860563,0.74368146,62208.0,62207.0,0.01304]
["bitfinex","BTCUSD",1724769860769,0.74368146,62208.0,62207.0,0.01004]
["bitfinex","BTCUSD",1724769860950,0.74368146,62208.0,62207.0,0.01604]
["bitfinex","BTCUSD",1724769861410,0.74368146,62208.0,62207.0,0.01004]
["bitfinex","BTCUSD",1724769864071,0.55918146,62208.0,62207.0,0.01204]
["bitfinex","BTCUSD",1724769864284,0.53399811,62208.0,62207.0,0.01204]
["bitfinex","BTCUSD",1724769864504,0.53399811,62208.0,62207.0,0.01104]
["bitfinex","BTCUSD",1724769864927,0.53399811,62208.0,62207.0,0.01604]
["bitfinex","BTCUSD",1724769865343,0.53399811,62208.0,62207.0,0.01004]
["bitfinex","BTCUSD",1724769865777,0.53399811,62208.0,62207.0,0.02304]
["bitfinex","BTCUSD",1724769865999,0.53399811,62208.0,62207.0,0.023862]
["bitfinex","BTCUSD",1724769866921,0.53399811,62208.0,62207.0,0.010862]
["bitfinex","BTCUSD",1724769867357,0.34159811,62208.0,62207.0,0.030862]
["bitfinex","BTCUSD",1724769867576,0.34159811,62208.0,62207.0,0.022862]
["bitfinex","BTCUSD",1724769867792,0.34159811,62208.0,62207.0,0.010862]
["bitfinex","BTCUSD",1724769868084,0.34159811,62208.0,62207.0,0.019862]
["bitfinex","BTCUSD",1724769868296,0.34159811,62208.0,62207.0,0.032862]
["bitfinex","BTCUSD",1724769870862,0.34099811,62208.0,62207.0,0.032862]
["bitfinex","BTCUSD",1724769871292,0.34159811,62208.0,62207.0,0.032862]
["bitfinex","BTCUSD",1724769873435,0.34159811,62208.0,62207.0,0.03256819]
["bitfinex","BTCUSD",1724769877381,0.31159811,62208.0,62207.0,0.03256819]
["bitfinex","BTCUSD",1724769884040,0.31159811,62208.0,62207.0,0.19253364]
["bitfinex","BTCUSD",1724769884041,0.31099811,62208.0,62207.0,0.19253364]
["bitfinex","BTCUSD",1724769884265,0.31099811,62208.0,62207.0,0.29253364]
["bitfinex","BTCUSD",1724769884680,0.29099811,62208.0,62207.0,0.29253364]
["bitfinex","BTCUSD",1724769886596,0.29099811,62208.0,62207.0,0.47253364]
["bitfinex","BTCUSD",1724769887458,0.29099811,62208.0,62207.0,0.71483364]
["bitfinex","BTCUSD",1724769887666,0.29099811,62208.0,62207.0,0.73224577]
["bitfinex","BTCUSD",1724769888311,0.29099811,62208.0,62207.0,0.71353958]
["bitfinex","BTCUSD",1724769888780,0.29099811,62208.0,62207.0,0.72353885]
["bitfinex","BTCUSD",1724769888990,0.29099811,62208.0,62207.0,0.71353885]
["bitfinex","BTCUSD",1724769889199,0.29099811,62208.0,62207.0,0.71453885]
["bitfinex","BTCUSD",1724769889613,0.29099811,62208.0,62207.0,0.72853885]
["bitfinex","BTCUSD",1724769890075,0.29099811,62208.0,62207.0,0.71453885]
["bitfinex","BTCUSD",1724769890544,0.29099811,62208.0,62207.0,0.371162]
["bitfinex","BTCUSD",1724769890758,0.29159811,62208.0,62207.0,0.128862]
["bitfinex","BTCUSD",1724769890972,0.29099811,62208.0,62207.0,0.100862]
["bitfinex","BTCUSD",1724769891205,0.29159811,62208.0,62207.0,0.100862]
["bitfinex","BTCUSD",1724769891436,0.29159811,62208.0,62207.0,0.114862]
["bitfinex","BTCUSD",1724769891695,0.29159811,62208.0,62207.0,0.100862]
["bitfinex","BTCUSD",1724769891914,0.29099811,62208.0,62207.0,0.100862]
["bitfinex","BTCUSD",1724769892128,0.29099811,62208.0,62207.0,0.014862]
["bitfinex","BTCUSD",1724769892340,0.29099811,62208.0,62207.0,0.028862]
["bitfinex","BTCUSD",1724769892559,0.29099811,62208.0,62207.0,0.18882745]
["bitfinex","BTCUSD",1724769892893,0.29099811,62208.0,62207.0,0.27482745]
["bitfinex","BTCUSD",1724769893750,0.29099811,62208.0,62207.0,0.52972745]
["bitfinex","BTCUSD",1724769895525,0.29080464,62208.0,62207.0,0.52972745]
["bitfinex","BTCUSD",1724769895868,0.29080464,62208.0,62207.0,0.50172745]
["bitfinex","BTCUSD",1724769896118,0.29080464,62208.0,62207.0,0.51572745]
["bitfinex","BTCUSD",1724769896311,0.29080464,62208.0,62207.0,0.52972745]
["bitfinex","BTCUSD",1724769898007,0.29080464,62208.0,62207.0,1.86110145]
["bitfinex","BTCUSD",1724769898262,0.29080464,62208.0,62207.0,1.21768745]
["bitfinex","BTCUSD",1724769898487,0.29080464,62208.0,62207.0,1.21808745]
["bitfinex","BTCUSD",1724769898985,0.29080464,62208.0,62207.0,0.69842745]
["bitfinex","BTCUSD",1724769899443,0.29080464,62208.0,62207.0,0.71242745]
["bitfinex","BTCUSD",1724769899647,0.29080464,62208.0,62207.0,0.69842745]
["bitfinex","BTCUSD",1724769900583,0.29080464,62208.0,62207.0,0.72142745]
["bitfinex","BTCUSD",1724769900824,0.29080464,62208.0,62207.0,0.86818045]
["bitfinex","BTCUSD",1724769901059,0.29080464,62208.0,62207.0,0.88218045]
["bitfinex","BTCUSD",1724769901289,0.29080464,62208.0,62207.0,0.72142745]
["bitfinex","BTCUSD",1724769901728,0.29080464,62208.0,62207.0,1.20368745]
["bitfinex","BTCUSD",1724769901979,0.29080464,62208.0,62207.0,1.53919445]
["bitfinex","BTCUSD",1724769902204,0.29080464,62208.0,62207.0,1.52519445]
["bitfinex","BTCUSD",1724769902409,0.29080464,62208.0,62207.0,1.93998069]
["bitfinex","BTCUSD",1724769902621,0.29080464,62208.0,62207.0,1.96906691]
["bitfinex","BTCUSD",1724769903042,0.29080464,62208.0,62207.0,1.9811406]
["bitfinex","BTCUSD",1724769903255,0.29080464,62208.0,62207.0,1.9951406]
["bitfinex","BTCUSD",1724769903465,0.29080464,62208.0,62207.0,1.53726814]
["bitfinex","BTCUSD",1724769903682,0.29080464,62208.0,62207.0,1.55126814]
["bitfinex","BTCUSD",1724769903937,0.29080464,62208.0,62207.0,1.85877516]
["bitfinex","BTCUSD",1724769904177,0.17796864,62208.0,62207.0,2.20171593]
["bitfinex","BTCUSD",1724769904403,0.000902,62214.0,62213.0,0.588438]
["bitfinex","BTCUSD",1724769904628,0.000902,62214.0,62213.0,1.78455662]
["bitfinex","BTCUSD",1724769904829,0.000902,62214.0,62213.0,2.07000118]
["bitfinex","BTCUSD",1724769905485,0.000902,62214.0,62213.0,2.11808175]
["bitfinex","BTCUSD",1724769906126,0.000902,62214.0,62213.0,2.07000118]
["bitfinex","BTCUSD",1724769906393,0.000902,62214.0,62213.0,2.11808281]
["bitfinex","BTCUSD",1724769906615,0.000902,62214.0,62213.0,2.07000118]
["bitfinex","BTCUSD",1724769906860,0.000902,62214.0,62213.0,2.08400118]
["bitfinex","BTCUSD",1724769907075,0.000902,62214.0,62213.0,2.09800118]
["bitfinex","BTCUSD",1724769907935,0.00904201,62218.0,62217.0,1.559192]
["bitfinex","BTCUSD",1724769908173,0.00904201,62218.0,62217.0,1.85422819]
["bitfinex","BTCUSD",1724769908403,0.00904201,62218.0,62217.0,1.84215745]
["bitfinex","BTCUSD",1724769909544,0.00904201,62218.0,62217.0,1.85615745]
["bitfinex","BTCUSD",1724769909770,0.00904201,62218.0,62217.0,0.89139245]
["bitfinex","BTCUSD",1724769910038,0.00904201,62218.0,62217.0,0.70766545]
["bitfinex","BTCUSD",1724769910270,0.00904201,62218.0,62217.0,0.72166545]
["bitfinex","BTCUSD",1724769910479,0.00904201,62218.0,62217.0,0.69366545]
["bitfinex","BTCUSD",1724769910712,0.00904201,62218.0,62217.0,0.72166545]
["bitfinex","BTCUSD",1724769911131,0.00904201,62218.0,62217.0,0.70766545]
["bitfinex","BTCUSD",1724769911352,0.00904201,62218.0,62217.0,1.52530245]
["bitfinex","BTCUSD",1724769911568,0.00904201,62218.0,62217.0,0.88239245]
["bitfinex","BTCUSD",1724769911779,0.00904201,62218.0,62217.0,1.22684745]
["bitfinex","BTCUSD",1724769912700,0.00904201,62218.0,62217.0,1.54830245]
["bitfinex","BTCUSD",1724769913331,0.00904201,62218.0,62217.0,1.53430245]
["bitfinex","BTCUSD",1724769913764,0.00904201,62218.0,62217.0,1.54830245]
["bitfinex","BTCUSD",1724769914230,0.00904201,62218.0,62217.0,1.87015745]
["bitfinex","BTCUSD",1724769916550,0.00904201,62218.0,62217.0,1.54830245]
["bitfinex","BTCUSD",1724769916975,0.00904201,62218.0,62217.0,0.90539245]
["bitfinex","BTCUSD",1724769917200,0.19434201,62218.0,62217.0,0.18796545]
["bitfinex","BTCUSD",1724769917407,0.19434201,62218.0,62217.0,0.028]
["bitfinex","BTCUSD",1724769917408,0.19494201,62218.0,62217.0,0.028]
["bitfinex","BTCUSD",1724769918073,0.0006,62208.0,62205.0,0.01408795]
["bitfinex","BTCUSD",1724769918290,0.1918,62208.0,62205.0,0.01408795]
["bitfinex","BTCUSD",1724769920864,0.1918,62208.0,62207.0,0.014862]
["bitfinex","BTCUSD",1724769921532,0.1918,62208.0,62207.0,0.028862]
["bitfinex","BTCUSD",1724769924291,0.21098,62208.0,62207.0,0.028862]
["bitfinex","BTCUSD",1724769924499,0.1918,62208.0,62207.0,0.028862]
["bitfinex","BTCUSD",1724769925184,0.1918,62208.0,62207.0,0.014862]
["bitfinex","BTCUSD",1724769925394,0.1918,62208.0,62207.0,0.006862]
["bitfinex","BTCUSD",1724769926042,0.1918,62208.0,62207.0,0.000862]
["bitfinex","BTCUSD",1724769926675,0.1918,62208.0,62207.0,0.003862]
["bitfinex","BTCUSD",1724769926918,1.20684935,62208.0,62207.0,0.003862]
["bitfinex","BTCUSD",1724769927160,1.20684935,62208.0,62207.0,0.000862]
["bitfinex","BTCUSD",1724769927161,1.42894539,62208.0,62207.0,0.000862]
["bitfinex","BTCUSD",1724769927622,1.91220539,62208.0,62207.0,0.000862]
["bitfinex","BTCUSD",1724769927829,1.91120539,62208.0,62207.0,0.002862]
["bitfinex","BTCUSD",1724769928078,2.28052252,62208.0,62207.0,0.002862]
["bitfinex","BTCUSD",1724769928323,0.482907,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769928560,1.21333245,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769929023,1.23852181,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769929258,1.56005981,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769929948,1.56105981,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769930181,1.72102526,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769930390,0.59624936,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769930794,0.59624936,62201.0,62200.0,0.005822]
["bitfinex","BTCUSD",1724769931002,0.59624936,62201.0,62200.0,0.009822]
["bitfinex","BTCUSD",1724769931423,0.59924936,62201.0,62200.0,0.010822]
["bitfinex","BTCUSD",1724769931834,0.59624936,62201.0,62200.0,0.009822]
["bitfinex","BTCUSD",1724769932081,0.6719504,62201.0,62200.0,0.009822]
["bitfinex","BTCUSD",1724769932285,0.6719504,62201.0,62200.0,0.002822]
["bitfinex","BTCUSD",1724769932492,0.59624936,62201.0,62200.0,0.002822]
["bitfinex","BTCUSD",1724769933155,0.9801144,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769933384,1.43642849,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769933592,1.75796649,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769933794,2.24346994,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769934012,2.23946994,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769934475,2.24146994,62201.0,62200.0,0.000822]
["bitfinex","BTCUSD",1724769934703,0.0006,62180.0,62179.0,0.1]
["bitfinex","BTCUSD",1724769934923,0.0006,62180.0,62174.0,0.2172]
["bitfinex","BTCUSD",1724769934924,0.48286,62180.0,62175.0,0.1]
["bitfinex","BTCUSD",1724769935356,0.0006,62176.0,62175.0,0.1]
["bitfinex","BTCUSD",1724769935572,0.0006,62176.0,62169.0,0.2172]
["bitfinex","BTCUSD",1724769935573,0.48286,62176.0,62169.0,0.2172]
["bitfinex","BTCUSD",1724769935803,0.0006,62172.0,62171.0,0.01405124]
["bitfinex","BTCUSD",1724769936019,0.48286,62172.0,62170.0,0.1]
["bitfinex","BTCUSD",1724769936277,0.0006,62170.0,62169.0,0.2172]
["bitfinex","BTCUSD",1724769936524,0.48286,62170.0,62169.0,0.23147599]
["bitfinex","BTCUSD",1724769936959,0.48286,62170.0,62169.0,0.2172]
["bitfinex","BTCUSD",1724769937640,0.48286,62170.0,62169.0,0.31684782]
["bitfinex","BTCUSD",1724769938061,0.48286,62170.0,62169.0,0.32984782]
["bitfinex","BTCUSD",1724769938511,0.48286,62170.0,62169.0,0.34384782]
["bitfinex","BTCUSD",1724769943030,0.48226,62170.0,62169.0,0.50381327]
["bitfinex","BTCUSD",1724769944839,0.48286,62170.0,62169.0,0.34384782]
["bitfinex","BTCUSD",1724769945514,0.48226,62170.0,62169.0,0.50381327]
["bitfinex","BTCUSD",1724769947346,0.48226,62170.0,62169.0,0.50463527]
["bitfinex","BTCUSD",1724769948561,0.48206652,62170.0,62169.0,0.50463527]
["bitfinex","BTCUSD",1724769949883,0.48206652,62170.0,62169.0,0.90953131]
["bitfinex","BTCUSD",1724769950093,0.48206652,62170.0,62169.0,0.68743527]
["bitfinex","BTCUSD",1724769950508,0.48206652,62170.0,62169.0,0.67343527]
["bitfinex","BTCUSD",1724769950717,0.48206652,62170.0,62169.0,0.66043527]
["bitfinex","BTCUSD",1724769950922,0.48206652,62170.0,62169.0,0.67443527]
["bitfinex","BTCUSD",1724769951164,0.48206652,62170.0,62169.0,0.68743527]
["bitfinex","BTCUSD",1724769952037,0.48206652,62170.0,62169.0,0.49063527]
["bitfinex","BTCUSD",1724769952441,0.48206652,62170.0,62169.0,0.49163527]
["bitfinex","BTCUSD",1724769952825,0.48206652,62170.0,62169.0,0.50563527]
["bitfinex","BTCUSD",1724769953640,0.48206652,62170.0,62169.0,0.47763527]
["bitfinex","BTCUSD",1724769954087,0.48206652,62170.0,62169.0,0.50363527]
["bitfinex","BTCUSD",1724769954220,0.48206652,62170.0,62169.0,0.49163527]
["bitfinex","BTCUSD",1724769954422,0.48206652,62170.0,62169.0,0.47763527]
["bitfinex","BTCUSD",1724769954805,0.48206652,62170.0,62169.0,0.49163527]
["bitfinex","BTCUSD",1724769955451,0.48206652,62170.0,62169.0,0.47763527]
["bitfinex","BTCUSD",1724769955651,0.48206652,62170.0,62169.0,0.50263527]
["bitfinex","BTCUSD",1724769956254,0.48206652,62170.0,62169.0,0.52005522]
["bitfinex","BTCUSD",1724769956639,0.48206652,62170.0,62169.0,0.50905522]
["bitfinex","BTCUSD",1724769956952,0.48206652,62170.0,62169.0,0.52305522]
["bitfinex","BTCUSD",1724769957108,0.48206652,62170.0,62169.0,0.49505525]
["bitfinex","BTCUSD",1724769957304,0.48206652,62170.0,62169.0,0.50905525]
["bitfinex","BTCUSD",1724769957538,0.48206652,62170.0,62169.0,0.52305525]
["bitfinex","BTCUSD",1724769958330,0.48206652,62170.0,62169.0,0.50905525]
["bitfinex","BTCUSD",1724769958533,0.48206652,62170.0,62169.0,0.52305525]
["bitfinex","BTCUSD",1724769958916,0.48206652,62170.0,62169.0,0.50905525]
["bitfinex","BTCUSD",1724769959137,0.48206652,62170.0,62169.0,0.52305525]
["bitfinex","BTCUSD",1724769960241,0.48206652,62170.0,62169.0,0.52292561]
["bitfinex","BTCUSD",1724769960467,0.48206652,62170.0,62169.0,0.84717661]
["bitfinex","BTCUSD",1724769960696,0.48206652,62170.0,62169.0,0.84217661]
["bitfinex","BTCUSD",1724769960928,0.48206652,62170.0,62169.0,1.17787961]
["bitfinex","BTCUSD",1724769961181,0.48206652,62170.0,62169.0,1.17445963]
["bitfinex","BTCUSD",1724769961421,0.48206652,62170.0,62169.0,0.8701753]
["bitfinex","BTCUSD",1724769961630,0.48206652,62170.0,62169.0,0.8561753]
["bitfinex","BTCUSD",1724769961841,0.48206652,62170.0,62169.0,0.8701753]
["bitfinex","BTCUSD",1724769962053,0.48206652,62170.0,62169.0,1.1918783]
["bitfinex","BTCUSD",1724769962273,0.48206652,62170.0,62169.0,0.8561753]
["bitfinex","BTCUSD",1724769962448,0.48206652,62170.0,62169.0,1.1918783]
["bitfinex","BTCUSD",1724769962651,0.48206652,62170.0,62169.0,0.8701753]
["bitfinex","BTCUSD",1724769962826,0.48206652,62170.0,62169.0,0.6953243]
["bitfinex","BTCUSD",1724769963230,0.48206652,62170.0,62169.0,0.7093243]
["bitfinex","BTCUSD",1724769963951,0.48206652,62170.0,62169.0,0.50550563]
["bitfinex","BTCUSD",1724769964154,0.48206652,62170.0,62169.0,0.52292469]
["bitfinex","BTCUSD",1724769965569,0.48266652,62170.0,62169.0,0.128822]
["bitfinex","BTCUSD",1724769965796,0.48266652,62170.0,62169.0,0.028822]
["bitfinex","BTCUSD",1724769966509,0.64996652,62170.0,62169.0,0.028822]
["bitfinex","BTCUSD",1724769967253,0.64996652,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724769967502,0.64996652,62170.0,62169.0,0.028822]
["bitfinex","BTCUSD",1724769967791,0.81081552,62170.0,62169.0,0.028822]
["bitfinex","BTCUSD",1724769968006,0.67514884,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724769968235,0.95789063,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724769968466,0.98309008,62170.0,62169.0,0.025822]
["bitfinex","BTCUSD",1724769968701,0.98309008,62170.0,62169.0,0.011822]
["bitfinex","BTCUSD",1724769968932,0.98309008,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724769969159,0.98309008,62170.0,62169.0,0.011822]
["bitfinex","BTCUSD",1724769969610,0.98409008,62170.0,62169.0,0.011822]
["bitfinex","BTCUSD",1724769969833,0.98309008,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769970057,0.98399429,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769970385,0.7032525,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769970829,0.7032525,62170.0,62169.0,0.002822]
["bitfinex","BTCUSD",1724769971282,0.7032525,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769971283,0.67805305,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769971702,0.65087073,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769972125,0.65187073,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769972332,0.48357073,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769972584,0.48457073,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769973064,0.48357073,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769973298,0.48357073,62170.0,62169.0,0.002822]
["bitfinex","BTCUSD",1724769973770,0.48357073,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724769974128,0.5319278,62170.0,62169.0,0.005822]
["bitfinex","BTCUSD",1724769974372,0.48357073,62170.0,62169.0,0.005822]
["bitfinex","BTCUSD",1724769974714,0.48357073,62170.0,62169.0,0.007822]
["bitfinex","BTCUSD",1724769980469,0.48357073,62170.0,62169.0,0.002822]
["bitfinex","BTCUSD",1724769980879,0.48357073,62170.0,62169.0,0.006822]
["bitfinex","BTCUSD",1724769981134,0.48297073,62170.0,62169.0,0.396922]
["bitfinex","BTCUSD",1724769981359,0.48297073,62170.0,62169.0,0.392922]
["bitfinex","BTCUSD",1724769981870,0.48297073,62170.0,62169.0,0.396922]
["bitfinex","BTCUSD",1724769982135,0.48297073,62170.0,62169.0,0.397922]
["bitfinex","BTCUSD",1724769982914,0.48297073,62170.0,62169.0,0.396922]
["bitfinex","BTCUSD",1724769983201,0.48297073,62170.0,62169.0,0.55088745]
["bitfinex","BTCUSD",1724769983426,0.48297073,62170.0,62169.0,0.68488745]
["bitfinex","BTCUSD",1724769983674,0.48297073,62170.0,62169.0,0.68688745]
["bitfinex","BTCUSD",1724769984158,0.48297073,62170.0,62169.0,0.67388745]
["bitfinex","BTCUSD",1724769984416,0.48297073,62170.0,62169.0,1.48714445]
["bitfinex","BTCUSD",1724769984899,0.48297073,62170.0,62169.0,1.17844145]
["bitfinex","BTCUSD",1724769985152,0.48297073,62170.0,62169.0,1.16444145]
["bitfinex","BTCUSD",1724769985396,0.48297073,62170.0,62169.0,1.47314445]
["bitfinex","BTCUSD",1724769985631,0.48297073,62170.0,62169.0,1.48714445]
["bitfinex","BTCUSD",1724769987289,0.48297073,62170.0,62169.0,1.50114445]
["bitfinex","BTCUSD",1724769988203,0.48297073,62170.0,62169.0,1.48714445]
["bitfinex","BTCUSD",1724769988439,0.48297073,62170.0,62169.0,1.17944145]
["bitfinex","BTCUSD",1724769988898,0.48297073,62170.0,62169.0,1.07944145]
["bitfinex","BTCUSD",1724769989646,0.48297073,62170.0,62169.0,1.06544145]
["bitfinex","BTCUSD",1724769990072,0.48297073,62170.0,62169.0,1.07944145]
["bitfinex","BTCUSD",1724769990290,0.48297073,62170.0,62169.0,1.09336598]
["bitfinex","BTCUSD",1724769991458,0.48297073,62170.0,62169.0,0.77166298]
["bitfinex","BTCUSD",1724769992120,0.48297073,62170.0,62169.0,0.61081198]
["bitfinex","BTCUSD",1724769992334,0.48297073,62170.0,62169.0,0.75766298]
["bitfinex","BTCUSD",1724769992553,0.48297073,62170.0,62169.0,0.74366298]
["bitfinex","BTCUSD",1724769992802,0.48297073,62170.0,62169.0,0.59681198]
["bitfinex","BTCUSD",1724769993090,0.48297073,62170.0,62169.0,0.61081198]
["bitfinex","BTCUSD",1724769993308,0.48297073,62170.0,62169.0,0.128]
["bitfinex","BTCUSD",1724769993309,0.5318678,62170.0,62169.0,0.128]
["bitfinex","BTCUSD",1724769993492,0.48357073,62170.0,62169.0,0.028]
["bitfinex","BTCUSD",1724769994016,0.48357073,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724769994483,0.48357073,62170.0,62169.0,0.021822]
["bitfinex","BTCUSD",1724769994703,0.48357073,62170.0,62169.0,0.02217285]
["bitfinex","BTCUSD",1724769995153,0.48357073,62170.0,62169.0,0.02617285]
["bitfinex","BTCUSD",1724769995372,0.48357073,62170.0,62169.0,0.02217285]
["bitfinex","BTCUSD",1724769995859,0.48357073,62170.0,62169.0,0.02017285]
["bitfinex","BTCUSD",1724769996070,0.48357073,62170.0,62169.0,0.01517285]
["bitfinex","BTCUSD",1724769996292,0.48357073,62170.0,62169.0,0.03217285]
["bitfinex","BTCUSD",1724769996762,0.52121629,62170.0,62169.0,0.007822]
["bitfinex","BTCUSD",1724769996995,0.48357073,62170.0,62169.0,0.017822]
["bitfinex","BTCUSD",1724769997714,0.48357073,62170.0,62169.0,0.007822]
["bitfinex","BTCUSD",1724769997949,0.48357073,62170.0,62169.0,0.010822]
["bitfinex","BTCUSD",1724769998219,0.48357073,62170.0,62169.0,0.017822]
["bitfinex","BTCUSD",1724770001496,0.5488578,62170.0,62169.0,0.017822]
["bitfinex","BTCUSD",1724770002154,0.48357073,62170.0,62169.0,0.017822]
["bitfinex","BTCUSD",1724770003421,0.48337713,62170.0,62169.0,0.017822]
["bitfinex","BTCUSD",1724770007374,0.48337713,62170.0,62169.0,0.03191325]
["bitfinex","BTCUSD",1724770010155,0.48337713,62170.0,62169.0,0.017822]
["bitfinex","BTCUSD",1724770014448,0.48337713,62170.0,62169.0,0.222622]
["bitfinex","BTCUSD",1724770014681,0.48277713,62170.0,62169.0,0.38258745]
["bitfinex","BTCUSD",1724770014918,0.48277713,62170.0,62169.0,0.48258745]
["bitfinex","BTCUSD",1724770015769,0.48277713,62170.0,62169.0,0.65818745]
["bitfinex","BTCUSD",1724770016596,0.48277713,62170.0,62169.0,0.64818745]
["bitfinex","BTCUSD",1724770016803,0.48277713,62170.0,62169.0,1.48944445]
["bitfinex","BTCUSD",1724770017648,0.48277713,62170.0,62169.0,1.81114745]
["bitfinex","BTCUSD",1724770017855,0.48277713,62170.0,62169.0,1.48244445]
["bitfinex","BTCUSD",1724770018067,0.48277713,62170.0,62169.0,1.49644445]
["bitfinex","BTCUSD",1724770018487,0.48277713,62170.0,62169.0,1.48244445]
["bitfinex","BTCUSD",1724770018697,0.48277713,62170.0,62169.0,1.49644445]
["bitfinex","BTCUSD",1724770018939,0.48277713,62170.0,62169.0,1.48244445]
["bitfinex","BTCUSD",1724770019183,0.48277713,62170.0,62169.0,1.46844445]
["bitfinex","BTCUSD",1724770019447,0.48277713,62170.0,62169.0,1.49644445]
["bitfinex","BTCUSD",1724770019712,0.48277713,62170.0,62169.0,1.48244445]
["bitfinex","BTCUSD",1724770019936,0.48277713,62170.0,62169.0,1.46844445]
["bitfinex","BTCUSD",1724770020139,0.48277713,62170.0,62169.0,1.48244445]
["bitfinex","BTCUSD",1724770020558,0.48277713,62170.0,62169.0,1.46844445]
["bitfinex","BTCUSD",1724770020770,0.48277713,62170.0,62169.0,1.46114445]
["bitfinex","BTCUSD",1724770021059,0.48277713,62170.0,62169.0,1.47514445]
["bitfinex","BTCUSD",1724770021513,0.48277713,62170.0,62169.0,1.48914445]
["bitfinex","BTCUSD",1724770021740,0.48277713,62170.0,62169.0,1.47514445]
["bitfinex","BTCUSD",1724770022201,0.48277713,62170.0,62169.0,1.53727193]
["bitfinex","BTCUSD",1724770022411,0.47777713,62170.0,62169.0,1.50927193]
["bitfinex","BTCUSD",1724770022632,0.47777713,62170.0,62169.0,1.52327193]
["bitfinex","BTCUSD",1724770022850,0.47777713,62170.0,62169.0,1.81084745]
["bitfinex","BTCUSD",1724770023054,0.47777713,62170.0,62169.0,1.84496272]
["bitfinex","BTCUSD",1724770023255,0.47777713,62170.0,62169.0,1.52325972]
["bitfinex","BTCUSD",1724770023466,0.47777713,62170.0,62169.0,1.53725972]
["bitfinex","BTCUSD",1724770023702,0.47777713,62170.0,62169.0,1.47514445]
["bitfinex","BTCUSD",1724770023910,0.47777713,62170.0,62169.0,1.48914445]
["bitfinex","BTCUSD",1724770024822,0.47777713,62170.0,62169.0,0.64788745]
["bitfinex","BTCUSD",1724770025087,0.47777713,62170.0,62169.0,0.66188745]
["bitfinex","BTCUSD",1724770025779,0.47777713,62170.0,62169.0,0.63388745]
["bitfinex","BTCUSD",1724770026012,0.47777713,62170.0,62169.0,0.64788745]
["bitfinex","BTCUSD",1724770026245,0.47777713,62170.0,62169.0,0.66188745]
["bitfinex","BTCUSD",1724770026496,0.47777713,62170.0,62169.0,0.64788745]
["bitfinex","BTCUSD",1724770026951,0.47777713,62170.0,62169.0,0.45828745]
["bitfinex","BTCUSD",1724770027461,0.47777713,62170.0,62169.0,0.47228745]
["bitfinex","BTCUSD",1724770028113,0.47777713,62170.0,62169.0,0.48710945]
["bitfinex","BTCUSD",1724770028760,0.47777713,62170.0,62169.0,0.47310945]
["bitfinex","BTCUSD",1724770028974,0.47777713,62170.0,62169.0,0.45910945]
["bitfinex","BTCUSD",1724770029181,0.47777713,62170.0,62169.0,0.47310945]
["bitfinex","BTCUSD",1724770029386,0.47777713,62170.0,62169.0,0.48710945]
["bitfinex","BTCUSD",1724770030026,0.47777713,62170.0,62169.0,0.45910945]
["bitfinex","BTCUSD",1724770030437,0.47777713,62170.0,62169.0,0.47310945]
["bitfinex","BTCUSD",1724770030842,0.47777713,62170.0,62169.0,0.45910945]
["bitfinex","BTCUSD",1724770031278,0.47777713,62170.0,62169.0,0.47310945]
["bitfinex","BTCUSD",1724770031504,0.47777713,62170.0,62169.0,0.63090945]
["bitfinex","BTCUSD",1724770031711,0.47777713,62170.0,62169.0,0.80076045]
["bitfinex","BTCUSD",1724770031941,0.47777713,62170.0,62169.0,1.44416645]
["bitfinex","BTCUSD",1724770032172,0.47777713,62170.0,62169.0,1.45816645]
["bitfinex","BTCUSD",1724770032383,0.47777713,62170.0,62169.0,1.44416645]
["bitfinex","BTCUSD",1724770032807,0.47777713,62170.0,62169.0,1.47216645]
["bitfinex","BTCUSD",1724770033478,0.47777713,62170.0,62169.0,1.45816645]
["bitfinex","BTCUSD",1724770033720,0.47777713,62170.0,62169.0,1.47216645]
["bitfinex","BTCUSD",1724770034383,0.47777713,62170.0,62169.0,1.44416645]
["bitfinex","BTCUSD",1724770034591,0.47777713,62170.0,62169.0,1.45816645]
["bitfinex","BTCUSD",1724770034816,0.47777713,62170.0,62169.0,1.47216645]
["bitfinex","BTCUSD",1724770035269,0.47777713,62170.0,62169.0,1.45816645]
["bitfinex","BTCUSD",1724770035481,0.47777713,62170.0,62169.0,1.77986945]
["bitfinex","BTCUSD",1724770035694,0.47777713,62170.0,62169.0,1.79386945]
["bitfinex","BTCUSD",1724770037408,0.47777713,62170.0,62169.0,0.64490945]
["bitfinex","BTCUSD",1724770037628,0.47777713,62170.0,62169.0,0.18878745]
["bitfinex","BTCUSD",1724770038580,0.47777713,62170.0,62169.0,0.17478745]
["bitfinex","BTCUSD",1724770039234,0.47777713,62170.0,62169.0,0.26078745]
["bitfinex","BTCUSD",1724770039438,0.47777713,62170.0,62169.0,0.27478745]
["bitfinex","BTCUSD",1724770039666,0.47777713,62170.0,62169.0,0.28878745]
["bitfinex","BTCUSD",1724770039874,0.47777713,62170.0,62169.0,0.27478745]
["bitfinex","BTCUSD",1724770040291,0.47777713,62170.0,62169.0,0.28878745]
["bitfinex","BTCUSD",1724770040943,0.64947713,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724770041161,0.64947713,62170.0,62169.0,0.028822]
["bitfinex","BTCUSD",1724770041370,0.64947713,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724770041578,0.64947713,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724770042002,0.64947713,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724770043250,0.64947713,62170.0,62169.0,0.028822]
["bitfinex","BTCUSD",1724770043869,0.64947713,62170.0,62169.0,0.014822]
["bitfinex","BTCUSD",1724770044078,0.64947713,62170.0,62169.0,0.033822]
["bitfinex","BTCUSD",1724770044490,0.64947713,62170.0,62169.0,0.011822]
["bitfinex","BTCUSD",1724770044694,0.64947713,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724770047220,0.64947713,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724770047429,0.64947713,62170.0,62169.0,0.011822]
["bitfinex","BTCUSD",1724770047643,0.64947713,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724770047833,0.64947713,62170.0,62169.0,0.011822]
["bitfinex","BTCUSD",1724770048014,0.64947713,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724770048176,0.64947713,62170.0,62169.0,0.008822]
["bitfinex","BTCUSD",1724770048376,0.64947713,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724770049382,0.71442484,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724770049580,1.67863529,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724770049777,1.72644419,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724770049999,1.7038346,62170.0,62169.0,0.019822]
["bitfinex","BTCUSD",1724770050430,1.99764399,62170.0,62169.0,0.011822]
["bitfinex","BTCUSD",1724770050648,1.99764375,62170.0,62169.0,0.000822]
["bitfinex","BTCUSD",1724770050844,1.99764375,62170.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770050845,0.483217,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770051052,0.80324492,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770051312,0.85156662,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770051525,1.49505662,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770051736,1.19851639,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770051951,1.17331162,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770052157,1.17531162,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770052600,0.80524492,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770052808,1.12698992,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770053440,1.17274931,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770053640,1.12798992,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770053855,1.13198992,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770054031,1.29195537,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770054472,0.97021037,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770054692,0.80624492,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770054899,1.13198992,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770055550,0.64937292,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770055777,0.64937292,62161.0,62150.0,0.16384]
["bitfinex","BTCUSD",1724770056008,0.64937292,62161.0,62158.0,0.1968]
["bitfinex","BTCUSD",1724770056009,0.48447292,62161.0,62158.0,0.1968]
["bitfinex","BTCUSD",1724770056729,0.53361388,62161.0,62150.0,0.16384]
["bitfinex","BTCUSD",1724770056958,0.53061388,62161.0,62153.0,0.196]
["bitfinex","BTCUSD",1724770057192,0.69729229,62161.0,62151.0,0.1]
["bitfinex","BTCUSD",1724770057427,1.13099633,62161.0,62151.0,0.1]
["bitfinex","BTCUSD",1724770058115,0.80725133,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770058326,0.81025133,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770058531,0.80925133,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770058959,1.63537338,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770059391,1.33883353,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770059597,1.33583353,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770060025,0.99742193,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770060239,0.67658448,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770060441,0.67958448,62161.0,62154.0,0.2146]
["bitfinex","BTCUSD",1724770060891,0.50248448,62161.0,62154.0,0.2146]
["bitfinex","BTCUSD",1724770061111,0.50548448,62161.0,62154.0,0.2146]
["bitfinex","BTCUSD",1724770061341,0.50648448,62161.0,62154.0,0.2146]
["bitfinex","BTCUSD",1724770061593,0.50307807,62161.0,62153.0,0.17]
["bitfinex","BTCUSD",1724770061826,0.50307807,62161.0,62160.0,0.215423]
["bitfinex","BTCUSD",1724770061827,0.47687292,62161.0,62160.0,0.215423]
["bitfinex","BTCUSD",1724770062052,0.47687292,62161.0,62160.0,0.37538845]
["bitfinex","BTCUSD",1724770062272,0.47987292,62161.0,62160.0,0.37538845]
["bitfinex","BTCUSD",1724770062489,0.47987292,62161.0,62160.0,0.47538845]
["bitfinex","BTCUSD",1724770062696,0.47687292,62161.0,62160.0,0.63588845]
["bitfinex","BTCUSD",1724770062907,0.47987292,62161.0,62160.0,0.63588845]
["bitfinex","BTCUSD",1724770063353,0.47687292,62161.0,62160.0,0.63588845]
["bitfinex","BTCUSD",1724770064015,0.47687292,62161.0,62160.0,0.65888845]
["bitfinex","BTCUSD",1724770064228,0.47787292,62161.0,62160.0,0.67488845]
["bitfinex","BTCUSD",1724770064452,0.47787292,62161.0,62160.0,0.66788845]
["bitfinex","BTCUSD",1724770064658,0.47687292,62161.0,62160.0,0.65888845]
["bitfinex","BTCUSD",1724770064866,0.47687292,62161.0,62160.0,0.67288845]
["bitfinex","BTCUSD",1724770065070,0.47787292,62161.0,62160.0,0.68688845]
["bitfinex","BTCUSD",1724770065496,0.47687292,62161.0,62160.0,0.67288845]
["bitfinex","BTCUSD",1724770065911,0.47787292,62161.0,62160.0,0.84776345]
["bitfinex","BTCUSD",1724770066375,0.47787292,62161.0,62160.0,1.15551345]
["bitfinex","BTCUSD",1724770066646,0.47787292,62161.0,62160.0,1.01951321]
["bitfinex","BTCUSD",1724770066853,0.47787292,62161.0,62160.0,1.00551321]
["bitfinex","BTCUSD",1724770067069,0.47287292,62161.0,62160.0,1.32726321]
["bitfinex","BTCUSD",1724770067280,0.47187292,62161.0,62160.0,1.02293248]
["bitfinex","BTCUSD",1724770067488,0.47287292,62161.0,62160.0,1.02293248]
["bitfinex","BTCUSD",1724770067916,0.47287292,62161.0,62160.0,1.03693248]
["bitfinex","BTCUSD",1724770068133,0.47287292,62161.0,62160.0,1.02293248]
["bitfinex","BTCUSD",1724770068340,0.47187292,62161.0,62160.0,1.00893248]
["bitfinex","BTCUSD",1724770068556,0.47287292,62161.0,62160.0,0.54030748]
["bitfinex","BTCUSD",1724770068766,0.47287292,62161.0,62160.0,0.49988821]
["bitfinex","BTCUSD",1724770069673,0.47287292,62161.0,62160.0,0.51388821]
["bitfinex","BTCUSD",1724770072683,0.47327933,62161.0,62160.0,0.19342276]
["bitfinex","BTCUSD",1724770072891,0.47327933,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1724770073129,0.47327933,62161.0,62160.0,0.128]
["bitfinex","BTCUSD",1724770073353,0.47287292,62161.0,62160.0,0.128]
["bitfinex","BTCUSD",1724770073978,0.47187292,62161.0,62160.0,0.45826545]
["bitfinex","BTCUSD",1724770074204,0.47187292,62161.0,62160.0,0.48326545]
["bitfinex","BTCUSD",1724770074407,0.47287292,62161.0,62160.0,0.48408745]
["bitfinex","BTCUSD",1724770074615,0.47377713,62161.0,62160.0,0.48408745]
["bitfinex","BTCUSD",1724770074823,0.47277713,62161.0,62160.0,0.47008745]
["bitfinex","BTCUSD",1724770075028,0.47277713,62161.0,62160.0,0.48308745]
["bitfinex","BTCUSD",1724770075242,0.47377713,62161.0,62160.0,0.48308745]
["bitfinex","BTCUSD",1724770076143,0.47377713,62161.0,62160.0,0.47008745]
["bitfinex","BTCUSD",1724770076144,0.47277713,62161.0,62160.0,0.47008745]
["bitfinex","BTCUSD",1724770076561,0.47277713,62161.0,62160.0,0.48308745]
["bitfinex","BTCUSD",1724770076811,0.47277713,62161.0,62160.0,0.45908745]
["bitfinex","BTCUSD",1724770077021,0.47277713,62161.0,62160.0,0.47308745]
["bitfinex","BTCUSD",1724770077651,0.47377713,62161.0,62160.0,0.48708745]
["bitfinex","BTCUSD",1724770077863,0.47377713,62161.0,62160.0,0.47308745]
["bitfinex","BTCUSD",1724770078103,0.47277713,62161.0,62160.0,0.45908745]
["bitfinex","BTCUSD",1724770078324,0.47277713,62161.0,62160.0,0.47108745]
["bitfinex","BTCUSD",1724770078542,0.47377713,62161.0,62160.0,0.64658745]
["bitfinex","BTCUSD",1724770078960,0.47377713,62161.0,62160.0,0.63258745]
["bitfinex","BTCUSD",1724770078961,0.47277713,62161.0,62160.0,0.63258745]
["bitfinex","BTCUSD",1724770079190,0.47377713,62161.0,62160.0,0.83046245]
["bitfinex","BTCUSD",1724770079402,0.47377713,62161.0,62160.0,0.81846245]
["bitfinex","BTCUSD",1724770079905,0.47377713,62161.0,62160.0,0.83246245]
["bitfinex","BTCUSD",1724770080121,0.47377713,62161.0,62160.0,0.65758745]
["bitfinex","BTCUSD",1724770080542,0.47277713,62161.0,62160.0,0.65758745]
["bitfinex","BTCUSD",1724770080963,0.47377713,62161.0,62160.0,0.67158745]
["bitfinex","BTCUSD",1724770081410,0.47277713,62161.0,62160.0,0.63458745]
["bitfinex","BTCUSD",1724770081827,0.47377713,62161.0,62160.0,0.64858745]
["bitfinex","BTCUSD",1724770082021,0.47418354,62161.0,62160.0,0.128822]
["bitfinex","BTCUSD",1724770082283,0.47418354,62161.0,62160.0,0.028822]
["bitfinex","BTCUSD",1724770082721,0.52160189,62161.0,62160.0,0.028822]
["bitfinex","BTCUSD",1724770082960,0.47418354,62161.0,62160.0,0.028822]
["bitfinex","BTCUSD",1724770083196,0.47418354,62161.0,62160.0,0.014822]
["bitfinex","BTCUSD",1724770083614,0.47418354,62161.0,62160.0,0.025822]
["bitfinex","BTCUSD",1724770083822,0.47318354,62161.0,62160.0,0.011822]
["bitfinex","BTCUSD",1724770084032,0.47418354,62161.0,62160.0,0.024822]
["bitfinex","BTCUSD",1724770084506,0.47418354,62161.0,62160.0,0.124822]
["bitfinex","BTCUSD",1724770085638,0.74510189,62161.0,62160.0,0.024822]
["bitfinex","BTCUSD",1724770086302,0.69768354,62161.0,62160.0,0.024822]
["bitfinex","BTCUSD",1724770086790,0.69768354,62161.0,62160.0,0.011822]
["bitfinex","BTCUSD",1724770086791,0.69668354,62161.0,62160.0,0.011822]
["bitfinex","BTCUSD",1724770087020,0.69668354,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770087233,0.69968354,62161.0,62160.0,0.001822]
["bitfinex","BTCUSD",1724770087663,0.69968354,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770088597,0.62828354,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770088847,0.47618354,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770089609,0.47318354,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770090016,0.47618354,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770090268,0.47318354,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770090739,0.47518354,62161.0,62160.0,0.003822]
["bitfinex","BTCUSD",1724770090988,0.82848264,62161.0,62160.0,0.003822]
["bitfinex","BTCUSD",1724770091218,0.82848264,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770091219,1.30992764,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770091690,1.30992764,62161.0,62160.0,0.001822]
["bitfinex","BTCUSD",1724770092199,1.30792764,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770092396,1.30992764,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770092917,1.18890054,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770093140,1.18890054,62161.0,62160.0,0.001822]
["bitfinex","BTCUSD",1724770093378,1.18690054,62161.0,62160.0,0.001822]
["bitfinex","BTCUSD",1724770093603,1.18990054,62161.0,62160.0,0.001822]
["bitfinex","BTCUSD",1724770094264,0.86815554,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770094488,0.92324008,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770094707,1.21510512,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770095148,1.18990054,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770095810,0.86815554,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770096254,1.18990054,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770096511,1.34986599,62161.0,62160.0,0.000822]
["bitfinex","BTCUSD",1724770097643,1.34986599,62161.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770097644,0.48310041,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770097866,1.56303482,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770098084,1.88483082,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770098308,2.07100593,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770098518,2.41618432,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770098740,2.51899525,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770098953,2.52499525,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770099136,2.53099525,62151.0,62150.0,0.00104]
["bitfinex","BTCUSD",1724770099585,2.51899525,62151.0,62150.0,4e-05]
["bitfinex","BTCUSD",1724770099800,2.53399525,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770100029,2.53380163,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770100906,2.37383618,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770101131,2.15174014,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770101356,2.4929801,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770101584,2.46915768,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770101818,2.37383618,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770102036,2.58009787,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770102695,2.50860831,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770103348,2.55626019,62151.0,62150.0,0.00204]
["bitfinex","BTCUSD",1724770103820,2.55626019,62151.0,62146.0,0.000823]
["bitfinex","BTCUSD",1724770103821,1.49898879,62147.0,62146.0,0.000823]
["bitfinex","BTCUSD",1724770104040,2.20228751,62147.0,62146.0,0.000823]
["bitfinex","BTCUSD",1724770104269,2.23018751,62147.0,62146.0,0.000823]
["bitfinex","BTCUSD",1724770104717,2.25538465,62147.0,62146.0,0.000823]
["bitfinex","BTCUSD",1724770104892,2.1839243,62147.0,62146.0,0.000823]
["bitfinex","BTCUSD",1724770105336,2.30633735,62147.0,62146.0,0.000823]
["bitfinex","BTCUSD",1724770106036,1.25029779,62140.0,62123.0,0.1587]
["bitfinex","BTCUSD",1724770106257,2.1042322,62140.0,62123.0,0.1587]
["bitfinex","BTCUSD",1724770106475,2.2042322,62140.0,62119.0,0.3688]
["bitfinex","BTCUSD",1724770106686,2.36419765,62140.0,62119.0,0.3688]
["bitfinex","BTCUSD",1724770106905,2.2042322,62140.0,62119.0,0.3688]
["bitfinex","BTCUSD",1724770108192,2.22944738,62140.0,62130.0,0.1929]
["bitfinex","BTCUSD",1724770108785,2.23744738,62140.0,62139.0,0.0092]
["bitfinex","BTCUSD",1724770108960,2.24844738,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770109161,2.40841283,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770114156,2.73026583,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770114382,2.40841283,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770114626,2.45661479,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770114845,2.75326583,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770116352,2.77846645,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770116775,2.75325127,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770117205,2.72805065,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770119779,2.50595461,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770120007,2.72805065,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770120261,2.43139825,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770120893,2.75325125,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770121113,2.77846832,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770121740,2.75326772,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770121956,2.7784683,62140.0,62139.0,0.0102]
["bitfinex","BTCUSD",1724770122172,0.16121479,62111.0,62110.0,0.20502]
["bitfinex","BTCUSD",1724770122410,0.47208571,62111.0,62110.0,0.20502]
["bitfinex","BTCUSD",1724770122625,0.63308771,62111.0,62110.0,0.20502]
["bitfinex","BTCUSD",1724770122895,0.47208571,62111.0,62110.0,0.20502]
["bitfinex","BTCUSD",1724770123113,0.47208571,62111.0,62110.0,0.36932]
["bitfinex","BTCUSD",1724770123114,0.49730871,62111.0,62110.0,0.36932]
["bitfinex","BTCUSD",1724770124153,0.49930871,62111.0,62110.0,0.35542]
["bitfinex","BTCUSD",1724770124568,0.49730871,62111.0,62110.0,0.35642]
["bitfinex","BTCUSD",1724770125015,0.49730871,62111.0,62110.0,0.35542]
["bitfinex","BTCUSD",1724770125447,0.49730871,62111.0,62110.0,0.35642]
["bitfinex","BTCUSD",1724770125871,0.65831071,62111.0,62110.0,0.35642]
["bitfinex","BTCUSD",1724770126104,1.46228416,62111.0,62110.0,0.20542]
["bitfinex","BTCUSD",1724770126326,1.46228416,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770126782,1.62224961,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770126990,1.62424961,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770127426,0.65831071,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770127632,0.95709171,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770128060,0.47408571,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770128272,0.63508771,62111.0,62110.0,0.20542]
["bitfinex","BTCUSD",1724770128887,0.95709171,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770129088,1.04232429,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770129220,1.04732429,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770129646,0.95509171,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770129854,0.95609171,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770130085,0.96009171,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770130258,0.63408771,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770130684,0.47808571,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770130879,0.49830909,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770131407,0.65831109,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770131614,0.66031109,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770132142,0.7887403,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770132289,0.98531509,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770132493,0.98631509,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770132700,0.98131509,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770133143,0.98431509,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770133483,0.98031509,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770133728,1.1367551,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770133927,1.93672855,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770134355,1.94072855,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770134788,1.94172855,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770135266,1.94072855,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770135491,1.78928854,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770135745,1.46328454,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770135964,1.46728454,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770136434,1.46928454,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770136685,1.14728054,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770136926,0.50430909,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770138581,0.66531109,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770138955,0.77101582,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770139404,0.61001382,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770139573,0.47908571,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770140654,1.44406116,62111.0,62110.0,0.20442]
["bitfinex","BTCUSD",1724770140798,1.44406116,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770142299,1.79128959,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770142450,1.95125504,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770142663,1.97846275,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770143071,1.97826905,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770143529,2.54317305,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770143862,2.48697911,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770144063,2.48698572,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770144216,2.52376765,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770144703,2.77126909,62111.0,62110.0,0.00822]
["bitfinex","BTCUSD",1724770144923,1.129031,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770145089,2.16334761,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770145341,2.18855532,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770145737,2.16555532,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770146120,2.04604253,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770146493,1.90007708,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770147148,2.00965973,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770147368,1.91407708,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770148058,1.90007708,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770148280,2.01958987,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770148542,2.21878332,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770148975,2.20478332,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770149191,2.21878332,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770149877,2.20493609,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770150107,2.19093609,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770150320,2.18993609,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770150859,2.52694509,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770151067,2.32936657,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770151491,2.34336657,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770151868,2.32936657,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770152071,1.81039212,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770152270,1.22712631,62110.0,62108.0,0.000822]
["bitfinex","BTCUSD",1724770152470,1.22712631,62110.0,62109.0,0.188422]
["bitfinex","BTCUSD",1724770152471,0.53630863,62110.0,62109.0,0.188422]
["bitfinex","BTCUSD",1724770152738,0.51110092,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770152951,0.47187292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770153388,0.48587292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770153586,0.49987292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770153784,0.48587292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770154286,0.48687292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770154499,0.48587292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770154734,0.47187292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770155001,0.47387292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770155241,0.47287292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770155485,0.47187292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770156013,0.47287292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770156246,0.47187292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770156710,0.47287292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770158361,0.47187292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770158640,0.47287292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770158872,0.47387292,62110.0,62109.0,0.349722]
["bitfinex","BTCUSD",1724770159087,0.47387292,62110.0,62109.0,0.449722]
["bitfinex","BTCUSD",1724770159320,0.47287292,62110.0,62109.0,0.449722]
["bitfinex","BTCUSD",1724770159568,0.47387292,62110.0,62109.0,0.449722]
["bitfinex","BTCUSD",1724770160044,0.47187292,62110.0,62109.0,0.449722]
["bitfinex","BTCUSD",1724770160277,0.47287292,62110.0,62109.0,0.449722]
["bitfinex","BTCUSD",1724770162114,0.47287292,62110.0,62109.0,0.60968745]
["bitfinex","BTCUSD",1724770162537,0.47387292,62110.0,62109.0,0.62268745]
["bitfinex","BTCUSD",1724770164272,0.47387292,62110.0,62109.0,0.462722]
["bitfinex","BTCUSD",1724770168638,0.47387292,62110.0,62109.0,0.362722]
["bitfinex","BTCUSD",1724770168881,0.47387292,62110.0,62109.0,0.462722]
["bitfinex","BTCUSD",1724770170468,0.47387292,62110.0,62109.0,0.62268745]
["bitfinex","BTCUSD",1724770171624,0.47477822,62110.0,62109.0,0.62268745]
["bitfinex","BTCUSD",1724770172270,0.47477822,62110.0,62109.0,0.86778349]
["bitfinex","BTCUSD",1724770172470,0.27477822,62110.0,62109.0,0.86778349]
["bitfinex","BTCUSD",1724770173115,0.27377822,62110.0,62109.0,0.85478349]
["bitfinex","BTCUSD",1724770173334,0.27277822,62110.0,62109.0,0.60968745]
["bitfinex","BTCUSD",1724770174048,0.27377822,62110.0,62109.0,0.61868745]
["bitfinex","BTCUSD",1724770174261,0.27477822,62110.0,62109.0,0.63268745]
["bitfinex","BTCUSD",1724770174484,0.27377822,62110.0,62109.0,0.61868745]
["bitfinex","BTCUSD",1724770174950,0.27477822,62110.0,62109.0,0.63268745]
["bitfinex","BTCUSD",1724770175176,0.27377822,62110.0,62109.0,0.61868745]
["bitfinex","BTCUSD",1724770175427,0.27277822,62110.0,62109.0,0.60968745]
["bitfinex","BTCUSD",1724770175658,0.27277822,62110.0,62109.0,0.62368745]
["bitfinex","BTCUSD",1724770176382,0.47989634,62134.0,62111.0,0.189]
["bitfinex","BTCUSD",1724770176589,0.47989634,62134.0,62109.0,0.26078745]
["bitfinex","BTCUSD",1724770176590,0.47989634,62134.0,62115.0,0.3378]
["bitfinex","BTCUSD",1724770176842,0.48292,62133.0,62118.0,0.189]
["bitfinex","BTCUSD",1724770177091,0.48292,62133.0,62118.0,0.34896545]
["bitfinex","BTCUSD",1724770177556,0.48292,62133.0,62119.0,0.1853]
["bitfinex","BTCUSD",1724770177795,0.22209604,62128.0,62117.0,0.1488]
["bitfinex","BTCUSD",1724770178008,0.67592,62127.0,62114.0,0.3302]
["bitfinex","BTCUSD",1724770178443,0.321933,62125.0,62114.0,0.3302]
["bitfinex","BTCUSD",1724770178680,0.804858,62124.0,62114.0,0.3302]
["bitfinex","BTCUSD",1724770178939,0.48292,62124.0,62114.0,0.3302]
["bitfinex","BTCUSD",1724770179159,0.643889,62124.0,62114.0,0.3302]
["bitfinex","BTCUSD",1724770179373,0.0252187,62123.0,62114.0,0.3302]
["bitfinex","BTCUSD",1724770179592,0.48292,62122.0,62114.0,0.3332]
["bitfinex","BTCUSD",1724770180028,0.48292,62122.0,62114.0,0.3302]
["bitfinex","BTCUSD",1724770180314,0.48292,62122.0,62114.0,0.3332]
["bitfinex","BTCUSD",1724770181179,0.48292,62122.0,62115.0,0.1853]
["bitfinex","BTCUSD",1724770181428,0.48292,62122.0,62116.0,0.1449]
["bitfinex","BTCUSD",1724770182981,0.48292,62122.0,62116.0,0.1499]
["bitfinex","BTCUSD",1724770183465,0.4838253,62122.0,62116.0,0.1499]
["bitfinex","BTCUSD",1724770183949,0.4838253,62122.0,62116.0,0.1519]
["bitfinex","BTCUSD",1724770185646,0.6447993,62122.0,62116.0,0.1519]
["bitfinex","BTCUSD",1724770185877,0.6671253,62122.0,62116.0,0.1519]
["bitfinex","BTCUSD",1724770186828,0.6671253,62122.0,62120.0,0.00019378]
["bitfinex","BTCUSD",1724770187496,0.8280983,62122.0,62120.0,0.00019378]
["bitfinex","BTCUSD",1724770188234,0.8280983,62122.0,62120.0,0.00219378]
["bitfinex","BTCUSD",1724770188723,0.8280983,62122.0,62120.0,0.00719378]
["bitfinex","BTCUSD",1724770189243,0.6671253,62122.0,62120.0,0.00719378]
["bitfinex","BTCUSD",1724770190778,0.160976,62121.0,62120.0,0.00719378]
["bitfinex","BTCUSD",1724770190995,0.643896,62121.0,62120.0,0.00719378]
["bitfinex","BTCUSD",1724770191491,0.48292,62121.0,62120.0,0.00719378]
["bitfinex","BTCUSD",1724770191729,0.48292,62121.0,62120.0,0.00219378]
["bitfinex","BTCUSD",1724770191939,0.48292,62121.0,62120.0,0.00819378]
["bitfinex","BTCUSD",1724770192161,0.48292,62121.0,62120.0,0.00619378]
["bitfinex","BTCUSD",1724770192388,0.50812092,62121.0,62120.0,0.00919378]
["bitfinex","BTCUSD",1724770192636,0.66909692,62121.0,62120.0,0.00919378]
["bitfinex","BTCUSD",1724770197278,0.99104892,62121.0,62120.0,0.00919378]
["bitfinex","BTCUSD",1724770197468,1.08661959,62121.0,62120.0,0.00919378]
["bitfinex","BTCUSD",1724770197966,0.99104892,62121.0,62120.0,0.00919378]
["bitfinex","BTCUSD",1724770198215,0.66909692,62121.0,62120.0,0.00919378]
["bitfinex","BTCUSD",1724770198448,0.66909692,62121.0,62120.0,0.009]
["bitfinex","BTCUSD",1724770199378,0.76466759,62121.0,62120.0,1.009]
["bitfinex","BTCUSD",1724770200303,0.66909692,62121.0,62120.0,1.009]
["bitfinex","BTCUSD",1724770200514,0.7890544,62121.0,62120.0,1.009]
["bitfinex","BTCUSD",1724770200741,2.08357437,62121.0,62120.0,1.009]
["bitfinex","BTCUSD",1724770200966,2.12221837,62121.0,62120.0,1.009]
["bitfinex","BTCUSD",1724770201183,2.50558991,62121.0,62120.0,1.009]
["bitfinex","BTCUSD",1724770201396,2.36953613,62121.0,62120.0,1.009]
["bitfinex","BTCUSD",1724770201606,2.36953613,62121.0,62120.0,1.003]
["bitfinex","BTCUSD",1724770201808,2.36953613,62121.0,62120.0,1.0]
["bitfinex","BTCUSD",1724770202020,2.38053613,62121.0,62120.0,1.001]
["bitfinex","BTCUSD",1724770202452,2.37353613,62121.0,62120.0,1.0]
["bitfinex","BTCUSD",1724770202662,2.36953613,62121.0,62120.0,1.0]
["bitfinex","BTCUSD",1724770203761,2.37853613,62121.0,62120.0,1.001]
["bitfinex","BTCUSD",1724770204192,2.38853613,62121.0,62120.0,1.002]
["bitfinex","BTCUSD",1724770204398,2.71048813,62121.0,62120.0,1.002]
["bitfinex","BTCUSD",1724770204636,2.71048813,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770205066,2.70826641,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770205273,2.46331441,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770206580,2.60683374,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770208498,1.37523781,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770208704,1.19523781,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770208930,1.63678596,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770209343,1.31485599,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770210908,1.5772993,62121.0,62120.0,1.00219378]
["bitfinex","BTCUSD",1724770211151,1.5772993,62121.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724770211152,0.943995,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724770211378,2.31647449,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724770211593,1.34797849,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724770212023,1.37320502,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724770212440,1.86416847,62112.0,62111.0,0.001823]
["bitfinex","BTCUSD",1724770212668,2.50066647,62112.0,62111.0,0.000823]
["bitfinex","BTCUSD",1724770212888,0.80714,62101.0,62089.0,0.1408]
["bitfinex","BTCUSD",1724770213103,0.80714,62101.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770213104,2.46811304,62101.0,62084.0,0.1408]
["bitfinex","BTCUSD",1724770213316,2.91407623,62101.0,62083.0,0.1753]
["bitfinex","BTCUSD",1724770213534,2.81844749,62101.0,62080.0,0.3161]
["bitfinex","BTCUSD",1724770213762,2.8436796,62101.0,62080.0,0.3161]
["bitfinex","BTCUSD",1724770213978,2.8436796,62101.0,62073.0,0.01447284]
["bitfinex","BTCUSD",1724770213979,1.75895504,62092.0,62073.0,0.01447284]
["bitfinex","BTCUSD",1724770214193,2.50715975,62092.0,62073.0,0.01447284]
["bitfinex","BTCUSD",1724770214402,2.48776354,62092.0,62073.0,0.01447284]
["bitfinex","BTCUSD",1724770214613,2.48554445,62092.0,62073.0,0.01447284]
["bitfinex","BTCUSD",1724770214856,2.48554445,62092.0,62066.0,0.1753]
["bitfinex","BTCUSD",1724770215065,2.70764049,62092.0,62066.0,0.1753]
["bitfinex","BTCUSD",1724770215282,1.451553,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770215464,2.49863599,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770215699,2.47471043,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770215901,2.40323845,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770216115,2.5632039,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770216329,2.63467581,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770216582,2.7120039,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770216798,2.44311149,62088.0,62070.0,0.1752]
["bitfinex","BTCUSD",1724770217230,2.42011149,62088.0,62070.0,0.1752]
["bitfinex","BTCUSD",1724770217653,2.44811149,62088.0,62070.0,0.1752]
["bitfinex","BTCUSD",1724770217864,2.43411149,62088.0,62070.0,0.1752]
["bitfinex","BTCUSD",1724770218086,2.60307694,62088.0,62070.0,0.1752]
["bitfinex","BTCUSD",1724770218344,2.61707694,62088.0,62066.0,0.1893]
["bitfinex","BTCUSD",1724770218576,2.61707694,62088.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770218577,0.70740504,62072.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770218848,2.26004299,62072.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770219063,2.38304299,62072.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770219513,2.70524899,62072.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770219727,2.38304299,62072.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770220181,3.02745499,62072.0,62071.0,0.001223]
["bitfinex","BTCUSD",1724770220419,1.461929,62066.0,62065.0,0.0024011]
["bitfinex","BTCUSD",1724770220649,0.163142,62057.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770220886,3.07164349,62057.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770221106,3.09464349,62057.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770221342,1.638495,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770221545,2.2420359,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770222653,2.26728893,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770222877,2.48938497,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770223744,2.32941952,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770223953,2.34341952,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770224392,2.00710952,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770224616,1.77601348,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770224851,1.76201348,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770225126,0.90404045,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770225354,2.94194194,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770225566,2.76797649,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770225971,2.77997649,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770226445,2.80297649,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770226661,2.56888045,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770226879,2.95094194,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770227085,2.93694194,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770227512,2.95094194,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770227730,2.93694194,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770228152,2.7288459,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770228358,2.96219658,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770228749,2.97619658,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770228875,2.96219658,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770229913,2.97619658,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770230171,1.58991509,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770230411,1.60391509,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770230580,1.26760509,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770230784,1.25360509,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770231133,1.58891509,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770231335,1.25160509,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770231560,1.6992756,62052.0,62051.0,0.1004]
["bitfinex","BTCUSD",1724770231779,1.7112756,62052.0,62051.0,0.101223]
["bitfinex","BTCUSD",1724770231982,1.7252756,62052.0,62051.0,0.101223]
["bitfinex","BTCUSD",1724770232613,1.7112756,62052.0,62051.0,0.101223]
["bitfinex","BTCUSD",1724770233017,1.7192756,62052.0,62051.0,0.101223]
["bitfinex","BTCUSD",1724770233958,1.7192756,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770234165,1.3969656,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770234591,0.68814009,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770234981,0.68814009,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770234982,0.52817464,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770235204,0.50292,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770235417,0.986385,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770235652,0.656075,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770235865,0.50092,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770236302,0.49492,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770236529,0.48292,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770236739,0.48492,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770236956,0.49392,62052.0,62051.0,0.344623]
["bitfinex","BTCUSD",1724770237175,2.15517745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770237388,1.83757745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770237604,1.84157745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770237844,1.83757745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770238057,1.93957745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770238494,1.93757745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770238709,1.93857745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770239397,1.96283004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770239625,1.97683004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770239856,1.99083004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770240074,1.96283004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770240534,1.99083004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770241429,2.31314004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770241855,2.50054004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770242104,2.52354004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770242548,2.50954004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770243208,2.52354004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770243468,2.49554004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770243688,2.50954004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770243908,2.52354004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770244397,2.50954004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770244639,2.49554004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770244849,2.50954004,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770245071,2.48428745,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770245915,2.43368045,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770246131,1.90097045,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770246346,1.88697045,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770246769,1.90097045,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770246984,1.54866045,62052.0,62051.0,0.149023]
["bitfinex","BTCUSD",1724770247189,1.24035045,62052.0,62051.0,0.328623]
["bitfinex","BTCUSD",1724770247392,1.25435045,62052.0,62051.0,0.328623]
["bitfinex","BTCUSD",1724770247803,1.25415661,62052.0,62051.0,0.328623]
["bitfinex","BTCUSD",1724770247980,1.57646661,62052.0,62051.0,0.328623]
["bitfinex","BTCUSD",1724770248193,2.38908661,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770248348,1.88677661,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770248980,1.90977661,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770249193,2.21808661,62052.0,62051.0,0.001223]
["bitfinex","BTCUSD",1724770249468,1.89801301,62052.0,62051.0,0.001366]
["bitfinex","BTCUSD",1724770249680,2.03174206,62052.0,62051.0,0.001366]
["bitfinex","BTCUSD",1724770249895,2.03074206,62052.0,62051.0,0.001366]
["bitfinex","BTCUSD",1724770250102,1.23215661,62052.0,62051.0,0.178966]
["bitfinex","BTCUSD",1724770250340,1.55446661,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770250618,1.90502747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770250849,2.07899292,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770251263,0.79094247,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770251496,0.95209747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770251702,1.27440747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770252320,0.83809747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770252524,1.48271747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770252734,1.48871747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770252947,1.16640747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770253379,1.15740747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770253586,0.83509747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770253794,0.84809747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770254027,0.83509747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770254471,1.16640747,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770254899,0.68294247,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770255105,0.49772616,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770256647,0.49172616,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770256851,0.48272616,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770257038,0.48872616,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770257321,0.32262616,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770257546,0.31662616,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770258172,0.31862616,62052.0,62051.0,0.322166]
["bitfinex","BTCUSD",1724770258614,0.31662616,62052.0,62051.0,0.49608406]
["bitfinex","BTCUSD",1724770258825,0.31662616,62052.0,62051.0,0.51353288]
["bitfinex","BTCUSD",1724770258826,0.15052616,62052.0,62051.0,0.51353288]
["bitfinex","BTCUSD",1724770259034,0.15052616,62052.0,62051.0,0.51353317]
["bitfinex","BTCUSD",1724770259248,0.15052616,62052.0,62051.0,0.49608406]
["bitfinex","BTCUSD",1724770259464,0.15052616,62052.0,62051.0,0.5135328]
["bitfinex","BTCUSD",1724770259894,0.15152616,62052.0,62051.0,0.5135328]
["bitfinex","BTCUSD",1724770260520,0.15252616,62052.0,62051.0,0.5135328]
["bitfinex","BTCUSD",1724770260731,0.15152616,62052.0,62051.0,0.5135328]
["bitfinex","BTCUSD",1724770260981,0.15152616,62052.0,62051.0,0.6135328]
["bitfinex","BTCUSD",1724770261212,0.15252616,62052.0,62051.0,0.6135328]
["bitfinex","BTCUSD",1724770262314,0.15252616,62052.0,62051.0,0.59608406]
["bitfinex","BTCUSD",1724770263427,0.15052616,62052.0,62051.0,0.59608406]
["bitfinex","BTCUSD",1724770263642,0.15152616,62052.0,62051.0,0.59608406]
["bitfinex","BTCUSD",1724770263866,0.15152616,62052.0,62051.0,0.60608406]
["bitfinex","BTCUSD",1724770263867,0.15252616,62052.0,62051.0,0.60608406]
["bitfinex","BTCUSD",1724770264106,0.15152616,62052.0,62051.0,0.59608406]
["bitfinex","BTCUSD",1724770264313,0.15052616,62052.0,62051.0,0.59608406]
["bitfinex","BTCUSD",1724770264616,0.0009064,62056.0,62055.0,0.32302791]
["bitfinex","BTCUSD",1724770264756,0.001,62084.0,62065.0,0.22209604]
["bitfinex","BTCUSD",1724770264977,0.322118,62089.0,62065.0,0.22209604]
["bitfinex","BTCUSD",1724770264978,0.48331,62079.0,62068.0,0.2032]
["bitfinex","BTCUSD",1724770265187,0.48331,62079.0,62070.0,0.2032]
["bitfinex","BTCUSD",1724770265394,0.45831,62079.0,62072.0,0.2032]
["bitfinex","BTCUSD",1724770265606,0.45831,62079.0,62073.0,0.2032]
["bitfinex","BTCUSD",1724770265823,0.45831,62079.0,62075.0,0.2032]
["bitfinex","BTCUSD",1724770266077,0.45831,62079.0,62077.0,0.22209604]
["bitfinex","BTCUSD",1724770266290,0.45831,62079.0,62078.0,0.52406545]
["bitfinex","BTCUSD",1724770266978,0.45831,62079.0,62078.0,0.3641]
["bitfinex","BTCUSD",1724770268053,0.45831,62079.0,62078.0,0.2292]
["bitfinex","BTCUSD",1724770268272,0.619395,62079.0,62078.0,0.2292]
["bitfinex","BTCUSD",1724770268508,1.57500045,62079.0,62078.0,0.014]
["bitfinex","BTCUSD",1724770268717,2.32116649,62079.0,62078.0,0.024]
["bitfinex","BTCUSD",1724770269612,1.77590045,62079.0,62078.0,0.01]
["bitfinex","BTCUSD",1724770269838,1.77590045,62079.0,62078.0,0.022]
["bitfinex","BTCUSD",1724770270325,1.77590045,62079.0,62078.0,0.012]
["bitfinex","BTCUSD",1724770270528,0.322194,62075.0,62064.0,0.197]
["bitfinex","BTCUSD",1724770270744,0.161104,62072.0,62064.0,0.197]
["bitfinex","BTCUSD",1724770270965,0.45831,62071.0,62064.0,0.197]
["bitfinex","BTCUSD",1724770271626,0.45831,62071.0,62066.0,0.1892]
["bitfinex","BTCUSD",1724770271852,0.45831,62071.0,62068.0,0.1892]
["bitfinex","BTCUSD",1724770272296,0.45931,62071.0,62068.0,0.1892]
["bitfinex","BTCUSD",1724770273580,0.45831,62071.0,62068.0,0.1892]
["bitfinex","BTCUSD",1724770273796,0.45931,62071.0,62070.0,0.2018]
["bitfinex","BTCUSD",1724770274020,0.45931,62071.0,62070.0,0.46176545]
["bitfinex","BTCUSD",1724770275169,0.45931,62071.0,62070.0,0.46676545]
["bitfinex","BTCUSD",1724770275401,0.45931,62071.0,62070.0,0.46176545]
["bitfinex","BTCUSD",1724770275620,0.45831,62071.0,62070.0,0.46176545]
["bitfinex","BTCUSD",1724770276805,0.45931,62071.0,62070.0,0.48676545]
["bitfinex","BTCUSD",1724770277035,0.45831,62071.0,62070.0,0.47576545]
["bitfinex","BTCUSD",1724770277251,0.45831,62071.0,62070.0,0.49876545]
["bitfinex","BTCUSD",1724770277465,0.45931,62071.0,62070.0,0.65936545]
["bitfinex","BTCUSD",1724770279474,0.45931,62071.0,62070.0,0.82047345]
["bitfinex","BTCUSD",1724770279702,0.45931,62071.0,62070.0,1.14268945]
["bitfinex","BTCUSD",1724770280173,0.45931,62071.0,62070.0,0.82047345]
["bitfinex","BTCUSD",1724770280396,0.45931,62071.0,62070.0,1.14367036]
["bitfinex","BTCUSD",1724770280614,0.45931,62071.0,62070.0,1.46588636]
["bitfinex","BTCUSD",1724770280827,0.45931,62071.0,62070.0,1.14367036]
["bitfinex","BTCUSD",1724770281074,0.45931,62071.0,62070.0,0.82145436]
["bitfinex","BTCUSD",1724770281289,0.45931,62071.0,62070.0,0.65936545]
["bitfinex","BTCUSD",1724770281950,0.45931,62071.0,62070.0,0.66018745]
["bitfinex","BTCUSD",1724770282837,0.45931,62071.0,62070.0,0.82227636]
["bitfinex","BTCUSD",1724770283062,0.45931,62071.0,62070.0,1.14449236]
["bitfinex","BTCUSD",1724770283320,0.45931,62071.0,62070.0,0.82227636]
["bitfinex","BTCUSD",1724770284014,0.45931,62071.0,62070.0,1.14449236]
["bitfinex","BTCUSD",1724770285125,0.21406806,62071.0,62070.0,1.46670836]
["bitfinex","BTCUSD",1724770285339,0.00691253,62071.0,62070.0,2.11114036]
["bitfinex","BTCUSD",1724770285575,0.00090421,62079.0,62078.0,1.00021791]
["bitfinex","BTCUSD",1724770285791,0.47989634,62095.0,62079.0,1.60101948]
["bitfinex","BTCUSD",1724770286016,0.47989634,62095.0,62079.0,1.86098493]
["bitfinex","BTCUSD",1724770286232,0.47989634,62095.0,62079.0,1.88398493]
["bitfinex","BTCUSD",1724770286469,0.47989634,62095.0,62079.0,1.98088493]
["bitfinex","BTCUSD",1724770287136,0.47989634,62095.0,62079.0,1.65871493]
["bitfinex","BTCUSD",1724770287572,0.47989634,62095.0,62079.0,1.98088493]
["bitfinex","BTCUSD",1724770287829,0.47989634,62095.0,62079.0,1.67271493]
["bitfinex","BTCUSD",1724770288990,0.47989634,62095.0,62079.0,1.36454493]
["bitfinex","BTCUSD",1724770289432,0.47989634,62095.0,62079.0,1.37853747]
["bitfinex","BTCUSD",1724770290087,0.47989634,62095.0,62079.0,0.87130156]
["bitfinex","BTCUSD",1724770290302,0.47989634,62095.0,62079.0,0.59265799]
["bitfinex","BTCUSD",1724770290964,0.47989634,62095.0,62079.0,0.57865799]
["bitfinex","BTCUSD",1724770291400,0.47989634,62095.0,62079.0,0.59265799]
["bitfinex","BTCUSD",1724770291672,0.47989634,62095.0,62079.0,0.48175799]
["bitfinex","BTCUSD",1724770291909,0.1629,62084.0,62079.0,0.48175799]
["bitfinex","BTCUSD",1724770292128,0.1629,62084.0,62079.0,0.38175799]
["bitfinex","BTCUSD",1724770292569,0.1629,62084.0,62079.0,0.20195799]
["bitfinex","BTCUSD",1724770293113,0.1629,62084.0,62079.0,0.18795799]
["bitfinex","BTCUSD",1724770293576,0.1629,62084.0,62079.0,0.28795799]
["bitfinex","BTCUSD",1724770293798,0.1629,62084.0,62079.0,0.28796545]
["bitfinex","BTCUSD",1724770298307,0.1629,62084.0,62079.0,0.028]
["bitfinex","BTCUSD",1724770298308,0.19580421,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1724770299731,0.00090421,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1724770299954,0.00090421,62080.0,62075.0,0.01453082]
["bitfinex","BTCUSD",1724770300210,0.00047672,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1724770300422,0.00047672,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1724770300869,0.00047672,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1724770301359,0.00028284,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1724770301847,0.00028284,62080.0,62072.0,0.0032214]
["bitfinex","BTCUSD",1724770302086,0.00028284,62080.0,62075.0,0.014]
["bitfinex","BTCUSD",1724770302297,0.00028284,62080.0,62076.0,0.16318686]
["bitfinex","BTCUSD",1724770302975,0.00028284,62080.0,62079.0,0.028]
["bitfinex","BTCUSD",1724770303160,0.00028284,62080.0,62079.0,0.014]
["bitfinex","BTCUSD",1724770303425,0.00028284,62080.0,62076.0,0.17718686]
["bitfinex","BTCUSD",1724770303637,0.00028284,62080.0,62077.0,0.00322141]
["bitfinex","BTCUSD",1724770303867,0.00028284,62080.0,62077.0,0.16318686]
["bitfinex","BTCUSD",1724770304581,0.00028284,62080.0,62077.0,0.15996545]
["bitfinex","BTCUSD",1724770304814,0.19928284,62080.0,62076.0,0.014]
["bitfinex","BTCUSD",1724770305051,0.00028284,62080.0,62076.0,0.014]
["bitfinex","BTCUSD",1724770305728,0.00028284,62080.0,62071.0,0.11436696]
["bitfinex","BTCUSD",1724770305959,0.00028284,62080.0,62077.0,0.014]
["bitfinex","BTCUSD",1724770306224,0.00028284,62080.0,62077.0,0.028]
["bitfinex","BTCUSD",1724770306447,0.00028284,62080.0,62073.0,0.1]
["bitfinex","BTCUSD",1724770306661,0.00028284,62080.0,62074.0,0.15996545]
["bitfinex","BTCUSD",1724770306920,0.00028284,62080.0,62076.0,0.028]
["bitfinex","BTCUSD",1724770307164,0.00028284,62080.0,62079.0,0.000822]
["bitfinex","BTCUSD",1724770307643,0.00028284,62080.0,62079.0,0.185022]
["bitfinex","BTCUSD",1724770307879,0.00028284,62080.0,62079.0,0.000822]
["bitfinex","BTCUSD",1724770309431,0.00028284,62080.0,62079.0,0.014822]
["bitfinex","BTCUSD",1724770310114,0.34928284,62080.0,62079.0,0.028822]
["bitfinex","BTCUSD",1724770310317,0.51036484,62080.0,62079.0,0.028822]
["bitfinex","BTCUSD",1724770310581,1.42018114,62080.0,62079.0,0.028822]
["bitfinex","BTCUSD",1724770310814,0.843316,62071.0,62070.0,0.000822]
["bitfinex","BTCUSD",1724770311038,0.51996545,62071.0,62070.0,0.000822]
["bitfinex","BTCUSD",1724770311465,0.70631222,62071.0,62070.0,0.000822]
["bitfinex","BTCUSD",1724770311920,1.35073422,62071.0,62070.0,0.000822]
["bitfinex","BTCUSD",1724770312554,1.02852322,62071.0,62070.0,0.000822]
["bitfinex","BTCUSD",1724770312992,1.02852322,62071.0,62028.0,0.00823]
["bitfinex","BTCUSD",1724770312993,0.483478,62051.0,62028.0,0.00823]
["bitfinex","BTCUSD",1724770313226,0.15996545,62051.0,62031.0,0.00362377]
["bitfinex","BTCUSD",1724770313455,0.22271061,62049.0,62031.0,0.0004]
["bitfinex","BTCUSD",1724770313663,0.318186,62040.0,62031.0,0.0004]
["bitfinex","BTCUSD",1724770313876,0.507986,62040.0,62031.0,0.0004]
["bitfinex","BTCUSD",1724770314086,0.3468,62040.0,62031.0,0.0004]
["bitfinex","BTCUSD",1724770314594,0.3468,62040.0,62011.0,0.32056]
["bitfinex","BTCUSD",1724770314595,0.157,62032.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724770314833,0.48356,62031.0,62017.0,0.00322487]
["bitfinex","BTCUSD",1724770315665,0.48356,62031.0,62018.0,0.15996545]
["bitfinex","BTCUSD",1724770315876,0.48356,62031.0,62019.0,0.00322442]
["bitfinex","BTCUSD",1724770316085,0.48356,62031.0,62019.0,0.15996545]
["bitfinex","BTCUSD",1724770316517,0.49556,62031.0,62019.0,0.15996545]
["bitfinex","BTCUSD",1724770316736,0.49556,62031.0,62019.0,0.195864]
["bitfinex","BTCUSD",1724770316952,0.48356,62031.0,62019.0,0.195864]
["bitfinex","BTCUSD",1724770317387,0.48856,62031.0,62019.0,0.195864]
["bitfinex","BTCUSD",1724770317606,0.49556,62031.0,62019.0,0.15996545]
["bitfinex","BTCUSD",1724770319942,0.49556,62031.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770319943,0.49556,62031.0,62020.0,0.16318987]
["bitfinex","BTCUSD",1724770320377,0.49556,62031.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770320595,0.49556,62031.0,62017.0,0.20276745]
["bitfinex","BTCUSD",1724770320840,0.49556,62031.0,62018.0,0.1]
["bitfinex","BTCUSD",1724770321061,0.49056,62031.0,62019.0,0.15996545]
["bitfinex","BTCUSD",1724770321304,0.322425,62030.0,62018.0,0.1]
["bitfinex","BTCUSD",1724770321519,0.161237,62021.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770321730,0.644799,62020.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770321947,0.48356,62020.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770322846,0.161246,62017.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770323066,0.48356,62017.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770323724,0.47925472,62017.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770324351,0.47925472,62017.0,62016.0,0.01022]
["bitfinex","BTCUSD",1724770324562,0.47925472,62017.0,62016.0,0.38388545]
["bitfinex","BTCUSD",1724770324786,0.47925472,62017.0,62016.0,0.67618545]
["bitfinex","BTCUSD",1724770325214,0.47925472,62017.0,62016.0,0.67718545]
["bitfinex","BTCUSD",1724770325421,0.47925472,62017.0,62016.0,0.83843345]
["bitfinex","BTCUSD",1724770325632,0.47925472,62017.0,62016.0,1.16191136]
["bitfinex","BTCUSD",1724770325891,0.47925472,62017.0,62016.0,1.76334409]
["bitfinex","BTCUSD",1724770326104,0.47989634,62038.0,62020.0,0.00098091]
["bitfinex","BTCUSD",1724770326321,0.47989634,62038.0,62024.0,0.27893573]
["bitfinex","BTCUSD",1724770326528,0.47989634,62038.0,62025.0,0.48908919]
["bitfinex","BTCUSD",1724770326733,0.1687,62048.0,62025.0,0.48908919]
["bitfinex","BTCUSD",1724770326938,0.48363,62037.0,62025.0,0.48908919]
["bitfinex","BTCUSD",1724770328063,0.48363,62037.0,62026.0,0.2096]
["bitfinex","BTCUSD",1724770328282,0.48463,62037.0,62027.0,0.28618918]
["bitfinex","BTCUSD",1724770328492,0.48463,62037.0,62031.0,0.2002]
["bitfinex","BTCUSD",1724770328705,0.48463,62037.0,62032.0,0.28618903]
["bitfinex","BTCUSD",1724770329131,0.48463,62037.0,62032.0,0.28296545]
["bitfinex","BTCUSD",1724770329347,0.48563,62037.0,62032.0,0.28296545]
["bitfinex","BTCUSD",1724770329745,0.48363,62037.0,62032.0,0.28296545]
["bitfinex","BTCUSD",1724770330005,0.48363,62037.0,62033.0,0.00322373]
["bitfinex","BTCUSD",1724770330262,0.48363,62037.0,62034.0,0.18296545]
["bitfinex","BTCUSD",1724770330263,0.48563,62037.0,62034.0,0.18296545]
["bitfinex","BTCUSD",1724770330485,0.48463,62037.0,62035.0,0.1]
["bitfinex","BTCUSD",1724770330705,0.48463,62037.0,62036.0,0.15996545]
["bitfinex","BTCUSD",1724770330921,0.48563,62037.0,62036.0,0.25996545]
["bitfinex","BTCUSD",1724770331132,0.48463,62037.0,62036.0,0.25996545]
["bitfinex","BTCUSD",1724770331344,0.48563,62037.0,62036.0,0.25996545]
["bitfinex","BTCUSD",1724770331555,0.48463,62037.0,62036.0,0.25996545]
["bitfinex","BTCUSD",1724770332382,0.48363,62037.0,62036.0,0.25996545]
["bitfinex","BTCUSD",1724770332585,0.48463,62037.0,62036.0,0.25996545]
["bitfinex","BTCUSD",1724770333410,0.48563,62037.0,62036.0,0.26196545]
["bitfinex","BTCUSD",1724770333590,0.48463,62037.0,62036.0,0.26196545]
["bitfinex","BTCUSD",1724770334060,0.48563,62037.0,62036.0,0.26796545]
["bitfinex","BTCUSD",1724770335535,0.48463,62037.0,62036.0,0.26196545]
["bitfinex","BTCUSD",1724770335946,0.48563,62037.0,62036.0,0.27396545]
["bitfinex","BTCUSD",1724770338320,0.48563,62037.0,62036.0,0.114]
["bitfinex","BTCUSD",1724770338524,0.65363,62037.0,62036.0,0.014]
["bitfinex","BTCUSD",1724770338944,1.137212,62037.0,62036.0,0.014]
["bitfinex","BTCUSD",1724770339577,0.65263,62037.0,62036.0,0.002]
["bitfinex","BTCUSD",1724770339797,0.65263,62037.0,62036.0,0.004]
["bitfinex","BTCUSD",1724770340259,0.65163,62037.0,62020.0,0.00322422]
["bitfinex","BTCUSD",1724770340478,0.65163,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1724770340899,0.812824,62037.0,62022.0,0.1]
["bitfinex","BTCUSD",1724770341162,0.65163,62037.0,62023.0,0.00322423]
["bitfinex","BTCUSD",1724770341371,0.65263,62037.0,62022.0,0.25996545]
["bitfinex","BTCUSD",1724770341785,0.65563,62037.0,62022.0,0.25996545]
["bitfinex","BTCUSD",1724770341988,0.65263,62037.0,62023.0,0.00322423]
["bitfinex","BTCUSD",1724770342170,0.65353421,62037.0,62023.0,0.00322423]
["bitfinex","BTCUSD",1724770342394,0.65334017,62037.0,62022.0,0.25996545]
["bitfinex","BTCUSD",1724770342810,0.65234017,62037.0,62022.0,0.25996545]
["bitfinex","BTCUSD",1724770343033,0.65334017,62037.0,62023.0,0.18618967]
["bitfinex","BTCUSD",1724770343253,0.65334017,62037.0,62024.0,0.2098]
["bitfinex","BTCUSD",1724770343474,0.65634017,62037.0,62025.0,0.28618928]
["bitfinex","BTCUSD",1724770343684,0.65234017,62037.0,62025.0,0.28618928]
["bitfinex","BTCUSD",1724770344099,0.65634017,62037.0,62025.0,0.28296545]
["bitfinex","BTCUSD",1724770344517,0.65234017,62037.0,62025.0,0.28296545]
["bitfinex","BTCUSD",1724770344731,0.65334017,62037.0,62025.0,0.28496545]
["bitfinex","BTCUSD",1724770345605,0.65334017,62037.0,62026.0,0.00322383]
["bitfinex","BTCUSD",1724770345819,0.65334017,62037.0,62027.0,0.18296545]
["bitfinex","BTCUSD",1724770346033,0.65434017,62037.0,62028.0,0.023]
["bitfinex","BTCUSD",1724770346262,0.65434017,62037.0,62029.0,0.15996545]
["bitfinex","BTCUSD",1724770346666,0.65234017,62037.0,62029.0,0.15996545]
["bitfinex","BTCUSD",1724770346903,0.65234017,62037.0,62026.0,0.004]
["bitfinex","BTCUSD",1724770347122,0.65334017,62037.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724770347303,0.65234017,62037.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724770347567,0.65234017,62037.0,62029.0,0.002]
["bitfinex","BTCUSD",1724770347957,0.65234017,62037.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724770348189,0.1991,62036.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724770348399,0.48343596,62035.0,62029.0,0.004]
["bitfinex","BTCUSD",1724770349284,0.161212,62030.0,62029.0,0.004]
["bitfinex","BTCUSD",1724770349525,1.34857196,62030.0,62029.0,0.004]
["bitfinex","BTCUSD",1724770349744,1.67099596,62030.0,62029.0,0.004]
["bitfinex","BTCUSD",1724770349953,1.67099596,62030.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770349954,0.3662,62025.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770350164,0.48343596,62024.0,62016.0,0.00822]
["bitfinex","BTCUSD",1724770351853,0.48443596,62024.0,62017.0,0.16319021]
["bitfinex","BTCUSD",1724770352065,0.48443596,62024.0,62018.0,0.1973]
["bitfinex","BTCUSD",1724770352282,0.48443596,62024.0,62018.0,0.20052453]
["bitfinex","BTCUSD",1724770352685,0.48443596,62024.0,62019.0,0.28296545]
["bitfinex","BTCUSD",1724770352923,0.48443596,62024.0,62020.0,0.00322439]
["bitfinex","BTCUSD",1724770353130,0.48443596,62024.0,62021.0,0.15996545]
["bitfinex","BTCUSD",1724770353608,0.48343596,62024.0,62021.0,0.15996545]
["bitfinex","BTCUSD",1724770353814,0.48343596,62024.0,62022.0,0.1]
["bitfinex","BTCUSD",1724770354026,0.48343596,62024.0,62022.0,0.25996545]
["bitfinex","BTCUSD",1724770354244,0.48343596,62024.0,62023.0,0.18296545]
["bitfinex","BTCUSD",1724770354448,0.48443596,62024.0,62023.0,0.38026545]
["bitfinex","BTCUSD",1724770354662,0.48543596,62024.0,62023.0,0.48026545]
["bitfinex","BTCUSD",1724770354832,0.48443596,62024.0,62023.0,0.48026545]
["bitfinex","BTCUSD",1724770355282,0.48343596,62024.0,62023.0,0.48026545]
["bitfinex","BTCUSD",1724770355487,0.48443596,62024.0,62023.0,0.48026545]
["bitfinex","BTCUSD",1724770357160,0.48343596,62024.0,62023.0,0.48026545]
["bitfinex","BTCUSD",1724770357385,0.48543596,62024.0,62023.0,0.48726545]
["bitfinex","BTCUSD",1724770358424,0.48543596,62024.0,62023.0,0.50128001]
["bitfinex","BTCUSD",1724770360848,0.48543596,62024.0,62023.0,0.51873501]
["bitfinex","BTCUSD",1724770362020,0.48343596,62024.0,62023.0,0.51173501]
["bitfinex","BTCUSD",1724770362410,0.48443596,62024.0,62023.0,0.51173501]
["bitfinex","BTCUSD",1724770363197,0.48443596,62024.0,62023.0,0.49428001]
["bitfinex","BTCUSD",1724770363438,0.48443596,62024.0,62023.0,0.51173455]
["bitfinex","BTCUSD",1724770363590,0.48543596,62024.0,62023.0,0.52573455]
["bitfinex","BTCUSD",1724770365214,0.48543596,62024.0,62023.0,1.50576746]
["bitfinex","BTCUSD",1724770365430,0.48543596,62024.0,62023.0,1.82822846]
["bitfinex","BTCUSD",1724770365639,0.48543596,62024.0,62023.0,1.85547457]
["bitfinex","BTCUSD",1724770366278,0.48543596,62024.0,62023.0,1.82822557]
["bitfinex","BTCUSD",1724770366494,0.37001392,62024.0,62023.0,1.90370942]
["bitfinex","BTCUSD",1724770366701,0.37001392,62024.0,62023.0,1.85547123]
["bitfinex","BTCUSD",1724770366931,0.00090421,62037.0,62036.0,0.863289]
["bitfinex","BTCUSD",1724770367138,0.00090421,62037.0,62036.0,1.38675517]
["bitfinex","BTCUSD",1724770367557,0.00090421,62037.0,62036.0,1.38773608]
["bitfinex","BTCUSD",1724770368268,0.00190421,62037.0,62036.0,1.40173608]
["bitfinex","BTCUSD",1724770368466,0.00190421,62037.0,62036.0,1.38773608]
["bitfinex","BTCUSD",1724770368887,0.00190421,62037.0,62036.0,1.40173608]
["bitfinex","BTCUSD",1724770369114,0.00090421,62037.0,62036.0,1.40173608]
["bitfinex","BTCUSD",1724770369721,0.00090421,62037.0,62036.0,0.69509801]
["bitfinex","BTCUSD",1724770370131,0.00090421,62037.0,62036.0,0.85629401]
["bitfinex","BTCUSD",1724770370482,0.00190421,62037.0,62036.0,0.85629401]
["bitfinex","BTCUSD",1724770370648,0.00190421,62037.0,62036.0,1.03149101]
["bitfinex","BTCUSD",1724770370852,0.00190421,62037.0,62036.0,1.41573608]
["bitfinex","BTCUSD",1724770371058,0.00090421,62037.0,62036.0,0.69509801]
["bitfinex","BTCUSD",1724770371236,0.00090421,62037.0,62036.0,0.84229401]
["bitfinex","BTCUSD",1724770371443,0.00090421,62037.0,62036.0,0.85629401]
["bitfinex","BTCUSD",1724770371704,0.00190421,62037.0,62036.0,0.87029401]
["bitfinex","BTCUSD",1724770372245,0.00190421,62037.0,62036.0,0.87034427]
["bitfinex","BTCUSD",1724770372460,0.00190421,62037.0,62036.0,0.88434427]
["bitfinex","BTCUSD",1724770372668,0.00090421,62037.0,62036.0,0.87034427]
["bitfinex","BTCUSD",1724770372873,0.00090421,62037.0,62036.0,0.5465661]
["bitfinex","BTCUSD",1724770373082,0.00090421,62037.0,62036.0,0.54754701]
["bitfinex","BTCUSD",1724770373293,0.00090421,62037.0,62036.0,0.5465661]
["bitfinex","BTCUSD",1724770373701,0.00090421,62037.0,62036.0,0.51511571]
["bitfinex","BTCUSD",1724770374133,0.00190421,62037.0,62036.0,0.54311571]
["bitfinex","BTCUSD",1724770374356,0.00090421,62037.0,62036.0,0.31101571]
["bitfinex","BTCUSD",1724770374784,0.00190421,62037.0,62036.0,0.31101571]
["bitfinex","BTCUSD",1724770375190,0.00090421,62037.0,62036.0,0.31101571]
["bitfinex","BTCUSD",1724770375391,0.00090421,62037.0,62036.0,0.31521993]
["bitfinex","BTCUSD",1724770375594,0.00190421,62037.0,62036.0,0.55347067]
["bitfinex","BTCUSD",1724770375741,0.00190421,62037.0,62036.0,0.71466667]
["bitfinex","BTCUSD",1724770375951,0.00190421,62037.0,62036.0,0.71144314]
["bitfinex","BTCUSD",1724770376985,0.00090421,62037.0,62036.0,0.69744312]
["bitfinex","BTCUSD",1724770377186,0.00090421,62037.0,62036.0,0.55024712]
["bitfinex","BTCUSD",1724770377388,0.00190421,62037.0,62036.0,0.56424712]
["bitfinex","BTCUSD",1724770377643,0.00190421,62037.0,62036.0,0.53181571]
["bitfinex","BTCUSD",1724770377881,0.00190421,62037.0,62036.0,0.53279662]
["bitfinex","BTCUSD",1724770378069,0.00190421,62037.0,62036.0,0.54679662]
["bitfinex","BTCUSD",1724770378476,0.00190421,62037.0,62036.0,0.53279662]
["bitfinex","BTCUSD",1724770378610,0.00090421,62037.0,62036.0,0.51879662]
["bitfinex","BTCUSD",1724770378816,0.00090421,62037.0,62036.0,0.53279662]
["bitfinex","BTCUSD",1724770379028,0.00190421,62037.0,62036.0,0.54679662]
["bitfinex","BTCUSD",1724770380633,0.00190421,62037.0,62036.0,0.70799262]
["bitfinex","BTCUSD",1724770380835,0.00190421,62037.0,62036.0,0.54679662]
["bitfinex","BTCUSD",1724770381816,0.00190421,62037.0,62036.0,0.70799262]
["bitfinex","BTCUSD",1724770382020,0.00190421,62037.0,62036.0,1.03038562]
["bitfinex","BTCUSD",1724770382223,0.00190421,62037.0,62036.0,1.35277862]
["bitfinex","BTCUSD",1724770382667,0.00190421,62037.0,62036.0,1.03038562]
["bitfinex","BTCUSD",1724770382807,0.00190421,62037.0,62036.0,1.35277862]
["bitfinex","BTCUSD",1724770383765,0.00190421,62037.0,62036.0,1.67517162]
["bitfinex","BTCUSD",1724770383986,0.00190421,62037.0,62036.0,1.51517862]
["bitfinex","BTCUSD",1724770384670,0.00190421,62037.0,62036.0,0.54581571]
["bitfinex","BTCUSD",1724770384874,0.00190421,62037.0,62036.0,0.32501571]
["bitfinex","BTCUSD",1724770385708,0.00190421,62037.0,62036.0,0.48621171]
["bitfinex","BTCUSD",1724770385852,0.00190421,62037.0,62036.0,0.32501571]
["bitfinex","BTCUSD",1724770386054,0.00190421,62037.0,62036.0,0.48621171]
["bitfinex","BTCUSD",1724770386252,0.00190421,62037.0,62036.0,0.80860471]
["bitfinex","BTCUSD",1724770386454,0.00190421,62037.0,62036.0,1.51467862]
["bitfinex","BTCUSD",1724770390111,0.00190421,62037.0,62036.0,1.52981248]
["bitfinex","BTCUSD",1724770390312,0.00190421,62037.0,62036.0,1.01400471]
["bitfinex","BTCUSD",1724770390538,0.00190421,62037.0,62036.0,0.32501571]
["bitfinex","BTCUSD",1724770391645,0.21930421,62037.0,62036.0,0.04205026]
["bitfinex","BTCUSD",1724770391982,0.21930421,62037.0,62036.0,0.028]
["bitfinex","BTCUSD",1724770391983,0.39730421,62037.0,62036.0,0.028]
["bitfinex","BTCUSD",1724770393323,0.39730421,62037.0,62036.0,0.014]
["bitfinex","BTCUSD",1724770393538,0.39630421,62037.0,62036.0,0.013]
["bitfinex","BTCUSD",1724770394177,0.39730421,62037.0,62036.0,0.01]
["bitfinex","BTCUSD",1724770394583,0.39730421,62037.0,62036.0,0.021]
["bitfinex","BTCUSD",1724770395040,0.21930421,62037.0,62036.0,0.021]
["bitfinex","BTCUSD",1724770395415,0.00190421,62037.0,62036.0,0.40896545]
["bitfinex","BTCUSD",1724770395666,0.00190421,62037.0,62036.0,0.021]
["bitfinex","BTCUSD",1724770395667,0.36800421,62037.0,62036.0,0.021]
["bitfinex","BTCUSD",1724770395847,0.91069154,62037.0,62036.0,0.021]
["bitfinex","BTCUSD",1724770396052,0.90969154,62037.0,62036.0,0.011]
["bitfinex","BTCUSD",1724770396189,0.85058621,62037.0,62036.0,0.011]
["bitfinex","BTCUSD",1724770396594,0.52819821,62037.0,62036.0,0.011]
["bitfinex","BTCUSD",1724770397010,0.52819821,62037.0,62019.0,0.000822]
["bitfinex","BTCUSD",1724770397011,0.16209821,62037.0,62019.0,0.000822]
["bitfinex","BTCUSD",1724770397205,0.3783,62036.0,62019.0,0.000822]
["bitfinex","BTCUSD",1724770397416,0.1624,62035.0,62019.0,0.000822]
["bitfinex","BTCUSD",1724770397638,0.1624,62035.0,62019.0,0.01512685]
["bitfinex","BTCUSD",1724770397639,0.2159,62034.0,62019.0,0.01512685]
["bitfinex","BTCUSD",1724770397984,0.1624,62031.0,62019.0,0.01512685]
["bitfinex","BTCUSD",1724770398238,0.1624,62029.0,62019.0,0.01512685]
["bitfinex","BTCUSD",1724770398427,0.1624,62029.0,62020.0,0.023]
["bitfinex","BTCUSD",1724770399454,0.1624,62029.0,62024.0,0.005823]
["bitfinex","BTCUSD",1724770400510,0.2159,62028.0,62024.0,0.005823]
["bitfinex","BTCUSD",1724770400719,0.1624,62027.0,62024.0,0.013823]
["bitfinex","BTCUSD",1724770400917,0.3783,62026.0,62024.0,0.013823]
["bitfinex","BTCUSD",1724770401064,0.3783,62026.0,62024.0,0.008823]
["bitfinex","BTCUSD",1724770401279,0.48368,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770401495,0.65868,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770401694,0.65868,62025.0,62024.0,0.003823]
["bitfinex","BTCUSD",1724770401934,0.65868,62025.0,62024.0,0.16378845]
["bitfinex","BTCUSD",1724770402150,0.65868,62025.0,62024.0,0.105823]
["bitfinex","BTCUSD",1724770402392,0.65868,62025.0,62024.0,0.103823]
["bitfinex","BTCUSD",1724770403390,0.65868,62025.0,62024.0,0.100823]
["bitfinex","BTCUSD",1724770403852,0.65868,62025.0,62024.0,0.110823]
["bitfinex","BTCUSD",1724770404071,0.65868,62025.0,62024.0,0.106823]
["bitfinex","BTCUSD",1724770404288,0.65868,62025.0,62024.0,0.100823]
["bitfinex","BTCUSD",1724770404507,0.65868,62025.0,62024.0,0.116823]
["bitfinex","BTCUSD",1724770404747,0.65868,62025.0,62024.0,0.009823]
["bitfinex","BTCUSD",1724770404984,0.87538,62025.0,62024.0,0.016823]
["bitfinex","BTCUSD",1724770405232,0.87538,62025.0,62024.0,0.007823]
["bitfinex","BTCUSD",1724770405481,0.87538,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770405482,1.4154924,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770405725,1.51902045,62025.0,62024.0,0.007823]
["bitfinex","BTCUSD",1724770406397,1.03534545,62025.0,62024.0,0.007823]
["bitfinex","BTCUSD",1724770406857,0.87538,62025.0,62024.0,0.007823]
["bitfinex","BTCUSD",1724770407087,0.87538,62025.0,62024.0,0.016823]
["bitfinex","BTCUSD",1724770407304,0.87538,62025.0,62024.0,0.009823]
["bitfinex","BTCUSD",1724770407533,0.87738,62025.0,62024.0,0.009823]
["bitfinex","BTCUSD",1724770407756,0.87738,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770407985,0.87838,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770408474,0.87638,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770408687,0.87638,62025.0,62024.0,0.002823]
["bitfinex","BTCUSD",1724770408688,0.87538,62025.0,62024.0,0.002823]
["bitfinex","BTCUSD",1724770408915,0.87538,62025.0,62024.0,0.006823]
["bitfinex","BTCUSD",1724770410261,0.65868,62025.0,62024.0,0.006823]
["bitfinex","BTCUSD",1724770411106,0.65868,62025.0,62024.0,0.004823]
["bitfinex","BTCUSD",1724770411306,0.65868,62025.0,62024.0,0.003823]
["bitfinex","BTCUSD",1724770411511,0.65868,62025.0,62024.0,0.008823]
["bitfinex","BTCUSD",1724770414368,0.65868,62025.0,62024.0,0.16878845]
["bitfinex","BTCUSD",1724770414369,0.48368,62025.0,62024.0,0.16878845]
["bitfinex","BTCUSD",1724770414713,0.48368,62025.0,62024.0,0.19178845]
["bitfinex","BTCUSD",1724770415198,0.48368,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770415449,0.48368,62025.0,62024.0,0.01521429]
["bitfinex","BTCUSD",1724770415698,0.48368,62025.0,62024.0,0.008823]
["bitfinex","BTCUSD",1724770415953,0.48368,62025.0,62024.0,0.005823]
["bitfinex","BTCUSD",1724770416184,0.48368,62025.0,62024.0,0.010823]
["bitfinex","BTCUSD",1724770417656,0.48368,62025.0,62024.0,0.011823]
["bitfinex","BTCUSD",1724770417882,0.48368,62025.0,62024.0,0.020823]
["bitfinex","BTCUSD",1724770418094,0.48368,62025.0,62024.0,0.009823]
["bitfinex","BTCUSD",1724770418320,0.48368,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770418742,0.48368,62025.0,62024.0,0.024823]
["bitfinex","BTCUSD",1724770418973,0.48368,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770419200,0.48368,62025.0,62024.0,0.011823]
["bitfinex","BTCUSD",1724770419441,0.48368,62025.0,62024.0,0.024823]
["bitfinex","BTCUSD",1724770420170,0.65688,62025.0,62024.0,0.024823]
["bitfinex","BTCUSD",1724770420894,0.65688,62025.0,62024.0,0.000823]
["bitfinex","BTCUSD",1724770421102,0.65688,62025.0,62024.0,0.014823]
["bitfinex","BTCUSD",1724770421319,0.65688,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770421527,0.65688,62025.0,62024.0,0.012823]
["bitfinex","BTCUSD",1724770421942,0.65688,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770422156,0.65688,62025.0,62024.0,0.014823]
["bitfinex","BTCUSD",1724770422567,0.65688,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770424458,0.86848,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770425930,0.86938421,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770426204,0.65778421,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770428399,0.89256011,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770429088,0.87058421,62025.0,62024.0,0.026823]
["bitfinex","BTCUSD",1724770431250,1.73972636,62020.0,62019.0,0.000822]
["bitfinex","BTCUSD",1724770432263,1.03264545,62020.0,62019.0,0.000822]
["bitfinex","BTCUSD",1724770432381,0.87268,62020.0,62019.0,0.004822]
["bitfinex","BTCUSD",1724770433010,0.87268,62020.0,62019.0,0.006822]
["bitfinex","BTCUSD",1724770434454,0.65988,62020.0,62019.0,0.006822]
["bitfinex","BTCUSD",1724770437232,0.65988,62020.0,62010.0,1.0]
["bitfinex","BTCUSD",1724770437233,0.65988,62020.0,62010.0,0.816265]
["bitfinex","BTCUSD",1724770438449,0.2099,62019.0,62010.0,0.816265]
["bitfinex","BTCUSD",1724770438629,0.48368,62018.0,62010.0,0.820265]
["bitfinex","BTCUSD",1724770439146,0.48368,62018.0,62010.0,0.819265]
["bitfinex","BTCUSD",1724770439367,0.48368,62018.0,62010.0,0.816265]
["bitfinex","BTCUSD",1724770439621,0.48368,62018.0,62010.0,0.819265]
["bitfinex","BTCUSD",1724770439622,0.48304625,62018.0,62010.0,0.819265]
["bitfinex","BTCUSD",1724770440763,0.48304625,62018.0,62010.0,0.822265]
["bitfinex","BTCUSD",1724770441335,0.1777,62017.0,62010.0,0.816265]
["bitfinex","BTCUSD",1724770441547,0.86714625,62016.0,62010.0,0.823265]
["bitfinex","BTCUSD",1724770441958,1.02839425,62016.0,62010.0,0.823265]
["bitfinex","BTCUSD",1724770442379,1.02839425,62016.0,62010.0,0.816265]
["bitfinex","BTCUSD",1724770442586,0.86714625,62016.0,62010.0,0.816265]
["bitfinex","BTCUSD",1724770442782,0.86714625,62016.0,62010.0,0.828265]
["bitfinex","BTCUSD",1724770444248,0.86714625,62016.0,62010.0,0.822265]
["bitfinex","BTCUSD",1724770444438,0.02526175,62015.0,62010.0,0.822265]
["bitfinex","BTCUSD",1724770444580,0.02526175,62015.0,62010.0,0.829265]
["bitfinex","BTCUSD",1724770444581,0.48304625,62014.0,62010.0,0.829265]
["bitfinex","BTCUSD",1724770444784,0.1657,62013.0,62010.0,0.829265]
["bitfinex","BTCUSD",1724770444985,0.2229,62011.0,62010.0,0.829265]
["bitfinex","BTCUSD",1724770445201,0.87164625,62011.0,62010.0,0.829265]
["bitfinex","BTCUSD",1724770445422,0.87164625,62011.0,62010.0,0.816265]
["bitfinex","BTCUSD",1724770445838,0.87164625,62011.0,62010.0,0.833265]
["bitfinex","BTCUSD",1724770446076,0.87164625,62011.0,62010.0,0.825265]
["bitfinex","BTCUSD",1724770446503,0.87264625,62011.0,62010.0,0.836265]
["bitfinex","BTCUSD",1724770447340,0.87264625,62011.0,62010.0,0.827265]
["bitfinex","BTCUSD",1724770447907,0.87364625,62011.0,62010.0,0.837265]
["bitfinex","BTCUSD",1724770448871,2.0731253,62011.0,62010.0,0.837265]
["bitfinex","BTCUSD",1724770449109,2.1644417,62011.0,62010.0,0.837265]
["bitfinex","BTCUSD",1724770449541,2.44357662,62011.0,62010.0,0.837265]
["bitfinex","BTCUSD",1724770449742,2.46882684,62011.0,62010.0,0.837265]
["bitfinex","BTCUSD",1724770450072,2.46882684,62011.0,62010.0,0.838087]
["bitfinex","BTCUSD",1724770450305,2.58906432,62011.0,62010.0,0.838087]
["bitfinex","BTCUSD",1724770450516,2.58906432,62011.0,62010.0,0.828087]
["bitfinex","BTCUSD",1724770450517,2.74802977,62011.0,62010.0,0.828087]
["bitfinex","BTCUSD",1724770450872,2.62779229,62011.0,62010.0,0.817087]
["bitfinex","BTCUSD",1724770451077,2.74701136,62011.0,62010.0,0.817087]
["bitfinex","BTCUSD",1724770451283,2.75599213,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770451461,2.62454207,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770451877,2.61054207,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770452121,2.61054207,62011.0,62010.0,0.817087]
["bitfinex","BTCUSD",1724770452122,2.60154207,62011.0,62010.0,0.817087]
["bitfinex","BTCUSD",1724770452295,2.61354207,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770452498,2.74401825,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770452698,2.71876833,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770452928,2.71876475,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770453629,2.61614207,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770454162,2.56044257,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770454393,2.6326168,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770454709,2.54844257,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770454909,2.56044257,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770455767,2.55144257,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770456033,2.63263316,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770456194,2.56044257,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770456373,2.63263316,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770456998,2.56044257,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770457209,2.63263316,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770457671,3.00821751,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770458253,3.03348617,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770458446,3.02148617,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770458833,3.02448617,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770459543,3.04748617,62011.0,62010.0,0.818087]
["bitfinex","BTCUSD",1724770459936,3.05648617,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770460832,2.67116828,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770461056,2.55099772,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770461952,2.64711312,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770462141,2.96963612,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770462598,2.87352072,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770462816,3.03348617,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770463271,3.05648617,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770463486,3.37900917,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770464034,3.35900917,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770464404,3.37354689,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770464607,3.05102389,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770465065,3.02575523,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770465286,3.34827823,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770466101,2.84278978,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770466371,2.82825206,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770470715,2.8535214,62011.0,62010.0,0.819087]
["bitfinex","BTCUSD",1724770470967,2.8535214,62011.0,62008.0,0.00823]
["bitfinex","BTCUSD",1724770470968,0.002,62009.0,62008.0,0.00823]
["bitfinex","BTCUSD",1724770471182,1.11148242,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770471394,2.49962412,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770471560,2.82218912,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770471977,2.84746078,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770472982,2.85246078,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770473188,3.01242623,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770474485,3.01242623,62003.0,61996.0,0.2103]
["bitfinex","BTCUSD",1724770474486,2.40762536,62003.0,61996.0,0.2103]
["bitfinex","BTCUSD",1724770474699,2.41262536,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770475043,2.63772536,62003.0,61991.0,0.2107]
["bitfinex","BTCUSD",1724770475308,3.03246228,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770475520,2.98329036,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770475786,3.14325581,62003.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770476942,2.098737,62001.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770477148,3.16190561,62001.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770477374,3.26190561,62001.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770477551,3.44487106,62001.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770478349,3.49487106,62001.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770478970,3.49487106,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724770478971,2.99033061,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724770480260,3.13578566,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724770480463,3.1503339,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724770480684,3.03014928,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724770480972,2.84453973,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724770484185,1.97048801,62001.0,62000.0,0.22084]
["bitfinex","BTCUSD",1724770484427,1.82528061,62001.0,62000.0,0.22084]
["bitfinex","BTCUSD",1724770484711,1.89726903,62001.0,62000.0,0.22084]
["bitfinex","BTCUSD",1724770484877,1.87330313,62001.0,62000.0,0.22084]
["bitfinex","BTCUSD",1724770485123,1.87330313,62001.0,62000.0,0.21984]
["bitfinex","BTCUSD",1724770485124,0.64433325,62001.0,62000.0,0.21984]
["bitfinex","BTCUSD",1724770485317,0.96690825,62001.0,62000.0,0.21984]
["bitfinex","BTCUSD",1724770485534,0.99490825,62001.0,62000.0,0.22084]
["bitfinex","BTCUSD",1724770485747,0.98090825,62001.0,62000.0,0.21984]
["bitfinex","BTCUSD",1724770486010,0.48304625,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770486204,0.49404625,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770486410,0.50504625,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770487048,0.49404625,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770487916,0.48304625,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770488297,0.49804625,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770488765,0.49104625,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770488981,1.7830237,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770489184,1.4574487,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770489610,1.02598897,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770489866,0.70041397,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770490086,0.49804625,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770490318,0.54612697,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770490821,0.73268239,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770491230,1.05525739,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770491416,1.32975167,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770491503,1.33575167,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770492458,1.08529776,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770493128,0.69060167,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770493368,0.73872529,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770493621,0.69060167,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770494066,0.52931467,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770494763,0.52931467,62001.0,62000.0,0.397663]
["bitfinex","BTCUSD",1724770495264,0.50404625,62001.0,62000.0,0.397663]
["bitfinex","BTCUSD",1724770500874,1.19457896,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770501055,1.4066447,62001.0,62000.0,0.222663]
["bitfinex","BTCUSD",1724770501324,1.40082392,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770501522,1.07824892,62001.0,62000.0,0.221663]
["bitfinex","BTCUSD",1724770501755,0.97690825,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770501891,1.17898146,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770502091,1.08264079,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770502299,1.07964079,62001.0,62000.0,0.220663]
["bitfinex","BTCUSD",1724770502505,1.40821579,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770502734,1.57218124,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770502957,1.82113609,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770503169,2.14371109,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770503420,2.15071109,62001.0,62000.0,0.002863]
["bitfinex","BTCUSD",1724770504269,2.29495327,62001.0,62000.0,0.002863]
["bitfinex","BTCUSD",1724770504496,2.14471109,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770504704,2.15771109,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770504914,2.15071109,62001.0,62000.0,0.000863]
["bitfinex","BTCUSD",1724770505172,1.82227855,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770505793,1.7970237,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770506009,1.82227792,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770506241,1.82427792,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770506752,1.98424337,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770507294,2.19544337,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770507504,2.51188989,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770507707,2.36754337,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770508642,2.51215872,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770509335,2.36754337,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770510933,1.99637792,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770511339,2.02164959,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770511560,2.02064959,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770511767,2.16409438,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770512113,2.01964959,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770512314,1.84754959,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770512516,1.52497459,62001.0,62000.0,0.227663]
["bitfinex","BTCUSD",1724770512736,0.55857214,62001.0,62000.0,0.227663]
["bitfinex","BTCUSD",1724770512953,0.53331792,62001.0,62000.0,0.227663]
["bitfinex","BTCUSD",1724770513079,0.58139618,62001.0,62000.0,0.227663]
["bitfinex","BTCUSD",1724770513384,0.58139618,62001.0,62000.0,0.400163]
["bitfinex","BTCUSD",1724770513385,0.53331792,62001.0,62000.0,0.400163]
["bitfinex","BTCUSD",1724770513918,0.56939618,62001.0,62000.0,0.399163]
["bitfinex","BTCUSD",1724770514075,0.52131792,62001.0,62000.0,0.399163]
["bitfinex","BTCUSD",1724770514274,0.55639618,62001.0,62000.0,0.399163]
["bitfinex","BTCUSD",1724770514491,0.52131792,62001.0,62000.0,0.399163]
["bitfinex","BTCUSD",1724770514909,0.52131792,62001.0,62000.0,0.226663]
["bitfinex","BTCUSD",1724770515117,0.50831792,62001.0,62000.0,0.226663]
["bitfinex","BTCUSD",1724770515360,0.51531792,62001.0,62000.0,0.227663]
["bitfinex","BTCUSD",1724770515568,0.50831792,62001.0,62000.0,0.226663]
["bitfinex","BTCUSD",1724770515990,0.51431792,62001.0,62000.0,0.227663]
["bitfinex","BTCUSD",1724770516212,0.51431792,62001.0,62000.0,0.226663]
["bitfinex","BTCUSD",1724770516377,0.51431792,62001.0,62000.0,0.409163]
["bitfinex","BTCUSD",1724770516757,0.49204625,62001.0,62000.0,0.409163]
["bitfinex","BTCUSD",1724770516859,0.48304625,62001.0,62000.0,0.409163]
["bitfinex","BTCUSD",1724770517183,0.48604625,62001.0,62000.0,0.409163]
["bitfinex","BTCUSD",1724770517597,0.48504625,62001.0,62000.0,0.409163]
["bitfinex","BTCUSD",1724770518004,0.48504625,62001.0,62000.0,0.56912845]
["bitfinex","BTCUSD",1724770518407,0.48504625,62001.0,62000.0,0.58361384]
["bitfinex","BTCUSD",1724770518819,0.48304625,62001.0,62000.0,0.58361384]
["bitfinex","BTCUSD",1724770519232,0.07204625,62001.0,62000.0,0.60638475]
["bitfinex","BTCUSD",1724770519453,0.07204625,62001.0,62000.0,0.72784514]
["bitfinex","BTCUSD",1724770519454,0.05304625,62001.0,62000.0,0.72784514]
["bitfinex","BTCUSD",1724770519719,0.05404625,62001.0,62000.0,1.38200466]
["bitfinex","BTCUSD",1724770520218,0.00090421,62011.0,62008.0,0.00098091]
["bitfinex","BTCUSD",1724770520354,0.00090421,62011.0,62005.0,0.322551]
["bitfinex","BTCUSD",1724770520355,0.00090421,62011.0,62010.0,0.59168033]
["bitfinex","BTCUSD",1724770520561,0.322368,62041.0,62010.0,0.59168033]
["bitfinex","BTCUSD",1724770520562,0.47989634,62038.0,62023.0,0.00098091]
["bitfinex","BTCUSD",1724770520792,0.47989634,62038.0,62024.0,0.33866545]
["bitfinex","BTCUSD",1724770520974,0.47989634,62038.0,62024.0,0.46166545]
["bitfinex","BTCUSD",1724770521629,0.47989634,62047.0,62024.0,0.46264636]
["bitfinex","BTCUSD",1724770521861,0.47989634,62047.0,62024.0,0.62387336]
["bitfinex","BTCUSD",1724770522070,0.47989634,62047.0,62026.0,0.161222]
["bitfinex","BTCUSD",1724770522424,0.47989634,62047.0,62035.0,0.2158]
["bitfinex","BTCUSD",1724770522645,0.47989634,62047.0,62036.0,0.21902347]
["bitfinex","BTCUSD",1724770523360,0.16416,62050.0,62036.0,0.21902347]
["bitfinex","BTCUSD",1724770523361,0.003,62050.0,62036.0,0.21902347]
["bitfinex","BTCUSD",1724770523694,0.003,62050.0,62036.0,0.37898892]
["bitfinex","BTCUSD",1724770523911,0.0252494,62053.0,62036.0,0.37898892]
["bitfinex","BTCUSD",1724770524146,0.0252494,62053.0,62036.0,0.40418892]
["bitfinex","BTCUSD",1724770525630,0.00190421,62037.0,62036.0,0.2218]
["bitfinex","BTCUSD",1724770525831,0.00290421,62037.0,62036.0,0.2258]
["bitfinex","BTCUSD",1724770527071,0.00190421,62037.0,62036.0,0.2198]
["bitfinex","BTCUSD",1724770527432,0.00290421,62037.0,62036.0,0.2288]
["bitfinex","BTCUSD",1724770527630,0.00190421,62037.0,62036.0,0.2280237]
["bitfinex","BTCUSD",1724770527827,0.00090421,62037.0,62036.0,0.2198]
["bitfinex","BTCUSD",1724770528082,0.00190421,62037.0,62036.0,0.22302355]
["bitfinex","BTCUSD",1724770528292,0.00290421,62037.0,62036.0,0.22902355]
["bitfinex","BTCUSD",1724770528505,0.00190421,62037.0,62036.0,0.22502355]
["bitfinex","BTCUSD",1724770529160,0.00090421,62037.0,62036.0,0.21902355]
["bitfinex","BTCUSD",1724770529383,0.00190421,62037.0,62036.0,0.405989]
["bitfinex","BTCUSD",1724770529810,0.00190421,62037.0,62036.0,0.431189]
["bitfinex","BTCUSD",1724770530425,0.00190421,62037.0,62036.0,0.440189]
["bitfinex","BTCUSD",1724770530426,0.00290421,62037.0,62036.0,0.440189]
["bitfinex","BTCUSD",1724770530676,0.00190421,62037.0,62036.0,0.43296545]
["bitfinex","BTCUSD",1724770530885,0.00090421,62037.0,62036.0,0.40096545]
["bitfinex","BTCUSD",1724770531095,0.00290421,62037.0,62036.0,0.38976545]
["bitfinex","BTCUSD",1724770531302,0.00290421,62037.0,62036.0,0.43796545]
["bitfinex","BTCUSD",1724770531512,0.00290421,62037.0,62036.0,0.41496545]
["bitfinex","BTCUSD",1724770531739,0.00290421,62037.0,62036.0,0.014]
["bitfinex","BTCUSD",1724770531945,0.00290421,62037.0,62025.0,0.0252]
["bitfinex","BTCUSD",1724770531946,0.00090421,62037.0,62031.0,0.2369]
["bitfinex","BTCUSD",1724770532156,0.497794,62036.0,62026.0,0.2369]
["bitfinex","BTCUSD",1724770532374,0.1754,62036.0,62026.0,0.2369]
["bitfinex","BTCUSD",1724770532574,0.48363,62035.0,62026.0,0.2369]
["bitfinex","BTCUSD",1724770532788,0.644831,62035.0,62026.0,0.2369]
["bitfinex","BTCUSD",1724770533206,0.48363,62035.0,62027.0,0.00322414]
["bitfinex","BTCUSD",1724770533451,0.48363,62035.0,62026.0,0.39686545]
["bitfinex","BTCUSD",1724770533669,0.161203,62034.0,62026.0,0.2369]
["bitfinex","BTCUSD",1724770533870,0.48363,62033.0,62026.0,0.2369]
["bitfinex","BTCUSD",1724770534086,0.806043,62033.0,62026.0,0.2369]
["bitfinex","BTCUSD",1724770534288,0.48363,62033.0,62022.0,0.2196]
["bitfinex","BTCUSD",1724770534484,0.48363,62033.0,62023.0,0.25996545]
["bitfinex","BTCUSD",1724770535040,0.2237,62032.0,62026.0,0.003]
["bitfinex","BTCUSD",1724770535267,0.2237,62032.0,62022.0,0.2196]
["bitfinex","BTCUSD",1724770535268,0.48363,62031.0,62022.0,0.2196]
["bitfinex","BTCUSD",1724770535468,0.161215,62029.0,62022.0,0.2196]
["bitfinex","BTCUSD",1724770535642,0.48363,62028.0,62022.0,0.2196]
["bitfinex","BTCUSD",1724770535846,0.48363,62028.0,62017.0,0.2274]
["bitfinex","BTCUSD",1724770535847,0.1861,62027.0,62017.0,0.2274]
["bitfinex","BTCUSD",1724770536148,0.1861,62027.0,62001.0,0.00098091]
["bitfinex","BTCUSD",1724770536149,1.10143087,62026.0,62007.0,0.2274]
["bitfinex","BTCUSD",1724770536467,0.161247,62017.0,62007.0,0.2274]
["bitfinex","BTCUSD",1724770536673,0.48363,62016.0,62007.0,0.2274]
["bitfinex","BTCUSD",1724770537213,0.48363,62016.0,62008.0,0.37846545]
["bitfinex","BTCUSD",1724770539009,0.48363,62016.0,62009.0,0.00322492]
["bitfinex","BTCUSD",1724770539410,0.48363,62016.0,62011.0,0.2377]
["bitfinex","BTCUSD",1724770539616,0.48363,62016.0,62012.0,0.15996545]
["bitfinex","BTCUSD",1724770540623,0.48363,62016.0,62011.0,0.2377]
["bitfinex","BTCUSD",1724770541270,0.48363,62016.0,62012.0,0.002]
["bitfinex","BTCUSD",1724770541466,0.48363,62016.0,62011.0,0.2377]
["bitfinex","BTCUSD",1724770541692,0.48363,62016.0,62011.0,0.2397]
["bitfinex","BTCUSD",1724770541897,0.337753,62015.0,62011.0,0.002]
["bitfinex","BTCUSD",1724770542101,0.708077,62012.0,62011.0,0.002]
["bitfinex","BTCUSD",1724770542352,1.191707,62012.0,62011.0,0.002]
["bitfinex","BTCUSD",1724770542883,0.869189,62012.0,62011.0,0.002]
["bitfinex","BTCUSD",1724770544051,0.48363,62012.0,62011.0,0.002]
["bitfinex","BTCUSD",1724770545571,0.48463,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1724770546196,0.48463,62012.0,62002.0,0.00322517]
["bitfinex","BTCUSD",1724770546391,0.48463,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1724770546638,0.48463,62012.0,62011.0,0.001822]
["bitfinex","BTCUSD",1724770546838,0.48363,62012.0,62011.0,0.001822]
["bitfinex","BTCUSD",1724770547063,0.48363,62012.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770547259,0.48463,62012.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770547487,0.48363,62012.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770547894,0.48463,62012.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770548513,0.48463,62012.0,62011.0,0.001822]
["bitfinex","BTCUSD",1724770548726,0.48463,62012.0,62011.0,0.240522]
["bitfinex","BTCUSD",1724770549147,0.48463,62012.0,62011.0,0.239522]
["bitfinex","BTCUSD",1724770549280,0.48463,62012.0,62011.0,0.240522]
["bitfinex","BTCUSD",1724770549499,0.48463,62012.0,62011.0,0.001822]
["bitfinex","BTCUSD",1724770549702,0.48363,62012.0,62011.0,0.001822]
["bitfinex","BTCUSD",1724770549901,0.65873,62012.0,62011.0,0.001822]
["bitfinex","BTCUSD",1724770550101,0.65973,62012.0,62011.0,0.001822]
["bitfinex","BTCUSD",1724770550328,0.65873,62012.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770550688,0.48463,62012.0,62011.0,0.007822]
["bitfinex","BTCUSD",1724770550886,0.48463,62012.0,62011.0,0.235822]
["bitfinex","BTCUSD",1724770551133,0.48463,62012.0,62011.0,0.39578745]
["bitfinex","BTCUSD",1724770551343,0.48463,62012.0,62011.0,0.40971057]
["bitfinex","BTCUSD",1724770551543,0.48363,62012.0,62011.0,0.40971057]
["bitfinex","BTCUSD",1724770551957,0.48463,62012.0,62011.0,0.56191057]
["bitfinex","BTCUSD",1724770552155,0.48463,62012.0,62011.0,1.04667548]
["bitfinex","BTCUSD",1724770552358,0.48463,62012.0,62011.0,1.04169457]
["bitfinex","BTCUSD",1724770552359,0.48363,62012.0,62011.0,1.04169457]
["bitfinex","BTCUSD",1724770552559,0.48363,62012.0,62011.0,0.55791057]
["bitfinex","BTCUSD",1724770552907,0.48463,62012.0,62011.0,1.37019848]
["bitfinex","BTCUSD",1724770553107,0.48563,62012.0,62011.0,1.37719848]
["bitfinex","BTCUSD",1724770553327,0.48363,62012.0,62011.0,1.36519848]
["bitfinex","BTCUSD",1724770553740,0.48563,62012.0,62011.0,1.44879148]
["bitfinex","BTCUSD",1724770554075,0.48463,62012.0,62011.0,1.43479148]
["bitfinex","BTCUSD",1724770554878,0.48463,62012.0,62011.0,1.44379148]
["bitfinex","BTCUSD",1724770555351,0.48463,62012.0,62011.0,1.44779148]
["bitfinex","BTCUSD",1724770555352,0.48563,62012.0,62011.0,1.44779148]
["bitfinex","BTCUSD",1724770555983,0.48563,62012.0,62011.0,0.64148448]
["bitfinex","BTCUSD",1724770556196,0.48463,62012.0,62011.0,0.56289148]
["bitfinex","BTCUSD",1724770556330,0.48463,62012.0,62011.0,0.73815248]
["bitfinex","BTCUSD",1724770556524,0.48563,62012.0,62011.0,1.06067548]
["bitfinex","BTCUSD",1724770556800,0.48563,62012.0,62011.0,1.04667548]
["bitfinex","BTCUSD",1724770556989,0.48663,62012.0,62011.0,1.06067548]
["bitfinex","BTCUSD",1724770557145,0.48563,62012.0,62011.0,1.05667548]
["bitfinex","BTCUSD",1724770557358,0.48363,62012.0,62011.0,1.04267548]
["bitfinex","BTCUSD",1724770557543,0.48363,62012.0,62011.0,1.05667548]
["bitfinex","BTCUSD",1724770557750,0.48463,62012.0,62011.0,1.05667548]
["bitfinex","BTCUSD",1724770557950,0.37883902,62012.0,62011.0,1.36519848]
["bitfinex","BTCUSD",1724770558330,0.37883902,62012.0,62011.0,1.68772148]
["bitfinex","BTCUSD",1724770558823,0.00090421,62025.0,62024.0,0.49343542]
["bitfinex","BTCUSD",1724770559028,0.00090421,62025.0,62024.0,0.77640087]
["bitfinex","BTCUSD",1724770559392,0.00090421,62025.0,62024.0,0.77738178]
["bitfinex","BTCUSD",1724770559595,0.00090421,62025.0,62024.0,1.58351878]
["bitfinex","BTCUSD",1724770560464,0.00090421,62025.0,62024.0,1.61198019]
["bitfinex","BTCUSD",1724770560674,0.00190421,62025.0,62024.0,1.93843519]
["bitfinex","BTCUSD",1724770560925,0.00190421,62025.0,62024.0,1.60198019]
["bitfinex","BTCUSD",1724770561137,0.00190421,62025.0,62024.0,1.61598019]
["bitfinex","BTCUSD",1724770561353,0.00190421,62025.0,62024.0,0.95707019]
["bitfinex","BTCUSD",1724770561574,0.00190421,62025.0,62024.0,0.79584319]
["bitfinex","BTCUSD",1724770561764,0.00190421,62025.0,62024.0,0.97107019]
["bitfinex","BTCUSD",1724770562185,0.00190421,62025.0,62024.0,0.80584319]
["bitfinex","BTCUSD",1724770562186,0.00090421,62025.0,62024.0,0.80584319]
["bitfinex","BTCUSD",1724770562388,0.00090421,62025.0,62024.0,0.97107019]
["bitfinex","BTCUSD",1724770562520,0.00190421,62025.0,62024.0,0.97107019]
["bitfinex","BTCUSD",1724770562719,0.00190421,62025.0,62024.0,1.61598019]
["bitfinex","BTCUSD",1724770562925,0.00090421,62025.0,62024.0,1.28952519]
["bitfinex","BTCUSD",1724770563153,0.00090421,62025.0,62024.0,1.27552519]
["bitfinex","BTCUSD",1724770563348,0.00090421,62025.0,62024.0,1.61198019]
["bitfinex","BTCUSD",1724770563754,0.00090421,62025.0,62024.0,1.59798019]
["bitfinex","BTCUSD",1724770563948,0.00190421,62025.0,62024.0,1.61598019]
["bitfinex","BTCUSD",1724770564154,0.00190421,62025.0,62024.0,1.93843519]
["bitfinex","BTCUSD",1724770564387,0.00190421,62025.0,62024.0,1.92443519]
["bitfinex","BTCUSD",1724770564586,0.00190421,62025.0,62024.0,1.29254428]
["bitfinex","BTCUSD",1724770564854,0.00190421,62025.0,62024.0,0.80886228]
["bitfinex","BTCUSD",1724770565075,0.00190421,62025.0,62024.0,0.79486228]
["bitfinex","BTCUSD",1724770565299,0.00190421,62025.0,62024.0,0.79584319]
["bitfinex","BTCUSD",1724770565508,0.00190421,62025.0,62024.0,0.95707019]
["bitfinex","BTCUSD",1724770565710,0.00090421,62025.0,62024.0,0.95307019]
["bitfinex","BTCUSD",1724770566057,0.00190421,62025.0,62024.0,0.79486228]
["bitfinex","BTCUSD",1724770566256,0.00190421,62025.0,62024.0,0.75444319]
["bitfinex","BTCUSD",1724770566446,0.00090421,62025.0,62024.0,0.76444319]
["bitfinex","BTCUSD",1724770566642,0.00090421,62025.0,62024.0,0.74946228]
["bitfinex","BTCUSD",1724770566894,0.00190421,62025.0,62024.0,0.75346228]
["bitfinex","BTCUSD",1724770567094,0.00190421,62025.0,62024.0,0.92967019]
["bitfinex","BTCUSD",1724770567331,0.00190421,62025.0,62024.0,0.91567019]
["bitfinex","BTCUSD",1724770567537,0.00090421,62025.0,62024.0,1.59798019]
["bitfinex","BTCUSD",1724770567742,0.00090421,62025.0,62024.0,1.61198019]
["bitfinex","BTCUSD",1724770567934,0.00090421,62025.0,62024.0,1.28952519]
["bitfinex","BTCUSD",1724770568138,0.00090421,62025.0,62024.0,1.27552519]
["bitfinex","BTCUSD",1724770568314,0.00090421,62025.0,62024.0,1.28952519]
["bitfinex","BTCUSD",1724770568963,0.00090421,62025.0,62024.0,0.80584319]
["bitfinex","BTCUSD",1724770569164,0.00190421,62025.0,62024.0,0.76844319]
["bitfinex","BTCUSD",1724770569591,0.00090421,62025.0,62024.0,0.76444319]
["bitfinex","BTCUSD",1724770569793,0.00090421,62025.0,62024.0,0.92567019]
["bitfinex","BTCUSD",1724770570027,0.00190421,62025.0,62024.0,0.76844319]
["bitfinex","BTCUSD",1724770570239,0.00190421,62025.0,62024.0,0.75444319]
["bitfinex","BTCUSD",1724770570658,0.00190421,62025.0,62024.0,0.76844319]
["bitfinex","BTCUSD",1724770570853,0.00190421,62025.0,62024.0,0.75444319]
["bitfinex","BTCUSD",1724770571310,0.00190421,62025.0,62024.0,0.92967019]
["bitfinex","BTCUSD",1724770571535,0.00190421,62025.0,62024.0,0.91567019]
["bitfinex","BTCUSD",1724770571738,0.00190421,62025.0,62024.0,0.92967019]
["bitfinex","BTCUSD",1724770571911,0.00190421,62025.0,62024.0,1.29352519]
["bitfinex","BTCUSD",1724770572138,0.00090421,62025.0,62024.0,1.61198019]
["bitfinex","BTCUSD",1724770572338,0.00090421,62025.0,62024.0,1.93443519]
["bitfinex","BTCUSD",1724770572515,0.00190421,62025.0,62024.0,1.93843519]
["bitfinex","BTCUSD",1724770573047,0.00090421,62025.0,62024.0,1.93443519]
["bitfinex","BTCUSD",1724770573440,0.00190421,62025.0,62024.0,1.92443519]
["bitfinex","BTCUSD",1724770573671,0.00190421,62025.0,62024.0,1.93843519]
["bitfinex","BTCUSD",1724770573873,0.00090421,62025.0,62024.0,1.93443519]
["bitfinex","BTCUSD",1724770574074,0.00090421,62025.0,62024.0,1.92043519]
["bitfinex","BTCUSD",1724770574229,0.00190421,62025.0,62024.0,1.92443519]
["bitfinex","BTCUSD",1724770574434,0.47989634,62047.0,62036.0,0.48456991]
["bitfinex","BTCUSD",1724770574682,0.47989634,62047.0,62036.0,1.26727078]
["bitfinex","BTCUSD",1724770574905,0.47989634,62047.0,62036.0,0.78368178]
["bitfinex","BTCUSD",1724770575411,0.1839,62050.0,62036.0,0.78368178]
["bitfinex","BTCUSD",1724770576331,0.1839,62050.0,62036.0,0.79768178]
["bitfinex","BTCUSD",1724770576956,0.1839,62050.0,62036.0,0.78368178]
["bitfinex","BTCUSD",1724770577178,0.1839,62050.0,62036.0,0.81168178]
["bitfinex","BTCUSD",1724770577388,0.1839,62050.0,62036.0,0.82568178]
["bitfinex","BTCUSD",1724770577831,0.1839,62050.0,62036.0,0.81168178]
["bitfinex","BTCUSD",1724770578051,0.1839,62050.0,62036.0,0.82568178]
["bitfinex","BTCUSD",1724770578260,0.1839,62050.0,62036.0,0.79768178]
["bitfinex","BTCUSD",1724770578477,0.1839,62050.0,62036.0,0.81168178]
["bitfinex","BTCUSD",1724770579097,0.1839,62050.0,62036.0,0.82608896]
["bitfinex","BTCUSD",1724770580213,0.2426,62045.0,62036.0,0.76970805]
["bitfinex","BTCUSD",1724770580423,0.2426,62045.0,62036.0,0.77068896]
["bitfinex","BTCUSD",1724770580647,0.2426,62045.0,62036.0,0.76970805]
["bitfinex","BTCUSD",1724770580879,0.2426,62045.0,62036.0,0.80213872]
["bitfinex","BTCUSD",1724770581199,0.2426,62045.0,62036.0,0.76970805]
["bitfinex","BTCUSD",1724770581383,0.2426,62045.0,62036.0,0.78715781]
["bitfinex","BTCUSD",1724770581757,0.2426,62045.0,62036.0,0.80115781]
["bitfinex","BTCUSD",1724770581962,0.1926,62039.0,62036.0,0.78715781]
["bitfinex","BTCUSD",1724770582186,0.1926,62043.0,62036.0,0.78715781]
["bitfinex","BTCUSD",1724770583254,0.1926,62043.0,62036.0,0.77315781]
["bitfinex","BTCUSD",1724770583663,0.1926,62043.0,62036.0,0.80115781]
["bitfinex","BTCUSD",1724770584141,0.1926,62043.0,62036.0,0.76970805]
["bitfinex","BTCUSD",1724770584348,0.1926,62043.0,62036.0,0.77315858]
["bitfinex","BTCUSD",1724770584493,0.1926,62043.0,62036.0,0.78715858]
["bitfinex","BTCUSD",1724770584707,0.34753423,62057.0,62036.0,0.78715858]
["bitfinex","BTCUSD",1724770584708,0.41610421,62037.0,62036.0,0.31982316]
["bitfinex","BTCUSD",1724770584946,0.41610421,62037.0,62036.0,0.17437263]
["bitfinex","BTCUSD",1724770585433,0.41610421,62037.0,62036.0,0.18837263]
["bitfinex","BTCUSD",1724770586098,0.41610421,62037.0,62036.0,0.014]
["bitfinex","BTCUSD",1724770586099,0.57729821,62037.0,62036.0,0.014]
["bitfinex","BTCUSD",1724770586302,0.57729821,62037.0,62036.0,0.028]
["bitfinex","BTCUSD",1724770586303,0.89968621,62037.0,62036.0,0.028]
["bitfinex","BTCUSD",1724770586792,0.4214,62034.0,62031.0,0.01421925]
["bitfinex","BTCUSD",1724770587000,0.32329221,62037.0,62021.0,0.01745473]
["bitfinex","BTCUSD",1724770587001,0.161221,62027.0,62021.0,0.01745473]
["bitfinex","BTCUSD",1724770587232,0.00090421,62037.0,62018.0,0.064585]
["bitfinex","BTCUSD",1724770587233,0.1809,62022.0,62018.0,0.064585]
["bitfinex","BTCUSD",1724770587421,0.1809,62022.0,62011.0,0.476322]
["bitfinex","BTCUSD",1724770587422,0.22433963,62037.0,62011.0,0.476322]
["bitfinex","BTCUSD",1724770587423,0.1809,62018.0,62011.0,0.476322]
["bitfinex","BTCUSD",1724770587694,0.22433963,62037.0,62011.0,0.476322]
["bitfinex","BTCUSD",1724770587695,0.1809,62016.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770587910,0.562993,62017.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770587911,1.227682,62013.0,62011.0,0.000822]
["bitfinex","BTCUSD",1724770588548,0.54592842,62017.0,62001.0,0.01390682]
["bitfinex","BTCUSD",1724770588549,0.161274,62006.0,62001.0,0.01390682]
["bitfinex","BTCUSD",1724770588702,0.4092,62005.0,62000.0,0.000863]
["bitfinex","BTCUSD",1724770589439,0.4092,62005.0,62000.0,0.01487106]
["bitfinex","BTCUSD",1724770591003,0.4102,62005.0,62000.0,0.000863]
["bitfinex","BTCUSD",1724770591242,0.4102,62005.0,62000.0,0.16082845]
["bitfinex","BTCUSD",1724770591431,0.4102,62005.0,62001.0,0.15996545]
["bitfinex","BTCUSD",1724770591432,0.1923,62005.0,62001.0,0.15996545]
["bitfinex","BTCUSD",1724770591810,0.1923,62005.0,62002.0,0.023]
["bitfinex","BTCUSD",1724770592008,0.1923,62005.0,62003.0,0.15996545]
["bitfinex","BTCUSD",1724770592395,0.001,62005.0,62003.0,0.15996545]
["bitfinex","BTCUSD",1724770592590,0.1803,62010.0,62004.0,0.00322522]
["bitfinex","BTCUSD",1724770592917,0.1803,62010.0,62005.0,0.15996545]
["bitfinex","BTCUSD",1724770594273,0.1803,62010.0,62005.0,0.16496545]
["bitfinex","BTCUSD",1724770594836,0.1803,62010.0,62005.0,0.16996545]
["bitfinex","BTCUSD",1724770600004,0.1803,62010.0,62005.0,0.01]
["bitfinex","BTCUSD",1724770601137,0.1803,62010.0,62005.0,0.005]
["bitfinex","BTCUSD",1724770601597,0.1803,62010.0,62000.0,0.01476554]
["bitfinex","BTCUSD",1724770601838,0.1803,62010.0,62001.0,0.15996545]
["bitfinex","BTCUSD",1724770602057,0.1803,62010.0,62002.0,0.1]
["bitfinex","BTCUSD",1724770603040,0.001,62010.0,62003.0,0.43256545]
["bitfinex","BTCUSD",1724770603277,0.2376,62018.0,62005.0,0.002]
["bitfinex","BTCUSD",1724770603511,0.2376,62018.0,62006.0,0.15996545]
["bitfinex","BTCUSD",1724770604016,0.2376,62018.0,62007.0,0.00322505]
["bitfinex","BTCUSD",1724770604251,0.2376,62018.0,62008.0,0.15996545]
["bitfinex","BTCUSD",1724770604476,0.00090421,62011.0,62008.0,0.15996545]
["bitfinex","BTCUSD",1724770605621,0.00090421,62011.0,62008.0,0.17296545]
["bitfinex","BTCUSD",1724770606477,0.00090421,62011.0,62008.0,0.17796545]
["bitfinex","BTCUSD",1724770606744,0.00090421,62011.0,62008.0,0.17296545]
["bitfinex","BTCUSD",1724770606955,0.00090421,62011.0,62009.0,0.00322506]
["bitfinex","BTCUSD",1724770607161,0.00090421,62011.0,62010.0,0.15996545]
["bitfinex","BTCUSD",1724770607373,0.00090421,62011.0,62010.0,0.18296545]
["bitfinex","BTCUSD",1724770607590,0.00090421,62011.0,62010.0,0.28296545]
["bitfinex","BTCUSD",1724770608453,0.00090421,62011.0,62010.0,1.32889079]
["bitfinex","BTCUSD",1724770608658,0.00090421,62011.0,62010.0,1.00313836]
["bitfinex","BTCUSD",1724770609082,0.00090421,62011.0,62010.0,1.01713836]
["bitfinex","BTCUSD",1724770609514,0.00090421,62011.0,62010.0,0.69461036]
["bitfinex","BTCUSD",1724770610590,0.00090421,62011.0,62010.0,0.54636545]
["bitfinex","BTCUSD",1724770611215,0.00090421,62011.0,62010.0,0.31096545]
["bitfinex","BTCUSD",1724770614439,0.00090421,62011.0,62010.0,0.28796545]
["bitfinex","BTCUSD",1724770614440,0.18190421,62011.0,62010.0,0.28796545]
["bitfinex","BTCUSD",1724770614650,0.40970421,62011.0,62010.0,0.128]
["bitfinex","BTCUSD",1724770615425,0.40970421,62011.0,62010.0,0.028]
["bitfinex","BTCUSD",1724770615651,0.57096521,62011.0,62010.0,0.028]
["bitfinex","BTCUSD",1724770615850,0.40970421,62011.0,62010.0,0.028]
["bitfinex","BTCUSD",1724770616382,0.40970421,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1724770616383,0.57096521,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1724770616624,0.1586,62010.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770616842,0.1586,62010.0,62004.0,0.01406645]
["bitfinex","BTCUSD",1724770617101,0.1586,62010.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770617102,0.161272,62007.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770617357,0.1987,62006.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770617597,0.1542,62005.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770619185,0.1542,62005.0,62004.0,0.007]
["bitfinex","BTCUSD",1724770619683,0.1542,62005.0,62003.0,0.005822]
["bitfinex","BTCUSD",1724770619907,0.1542,62005.0,62003.0,0.010822]
["bitfinex","BTCUSD",1724770620135,0.1542,62005.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770620816,0.1542,62005.0,62004.0,0.005]
["bitfinex","BTCUSD",1724770621040,0.1542,62005.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770621496,0.1542,62005.0,62003.0,0.005822]
["bitfinex","BTCUSD",1724770622039,0.1542,62005.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770622280,0.1542,62005.0,62003.0,0.006822]
["bitfinex","BTCUSD",1724770622737,0.1542,62005.0,62003.0,0.000822]
["bitfinex","BTCUSD",1724770622948,0.1542,62005.0,62003.0,0.005822]
["bitfinex","BTCUSD",1724770623171,0.1542,62005.0,62003.0,0.007822]
["bitfinex","BTCUSD",1724770623596,0.1542,62005.0,62003.0,0.014822]
["bitfinex","BTCUSD",1724770626969,0.692338,62004.0,62003.0,0.014822]
["bitfinex","BTCUSD",1724770627206,2.20501587,62004.0,62003.0,0.014822]
["bitfinex","BTCUSD",1724770627449,0.806437,62001.0,62000.0,0.000863]
["bitfinex","BTCUSD",1724770627683,1.981252,62001.0,62000.0,0.000863]
["bitfinex","BTCUSD",1724770628190,2.14121745,62001.0,62000.0,0.000863]
["bitfinex","BTCUSD",1724770628683,1.983252,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770629415,2.14321745,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770629667,2.14321745,62001.0,62000.0,0.002863]
["bitfinex","BTCUSD",1724770629892,2.14121745,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770630154,2.14121745,62001.0,62000.0,0.000863]
["bitfinex","BTCUSD",1724770630368,2.14121745,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770630369,2.15121745,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770630631,2.3011829,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770631119,2.3121829,62001.0,62000.0,0.002863]
["bitfinex","BTCUSD",1724770631366,2.3011829,62001.0,62000.0,0.001863]
["bitfinex","BTCUSD",1724770631607,2.6347579,62001.0,62000.0,0.002863]
["bitfinex","BTCUSD",1724770631840,1.178355,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770632082,1.7800305,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770632516,1.80530332,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770633220,1.68946782,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770633682,1.68746782,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770633889,1.69146782,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770634094,1.36884582,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770634502,1.37184582,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770634729,1.36484582,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770634940,1.36784582,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770635156,1.85343327,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770635371,1.53081127,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770635581,1.85343327,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770635969,1.85043327,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770636431,1.85243327,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770636901,1.85043327,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770637143,1.84743327,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770637385,2.55545614,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770638016,2.53018332,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770638222,2.53218332,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770638431,2.20956132,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770638617,1.020951,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770638853,1.666195,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770639064,1.988817,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770639277,2.14878245,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770639547,2.3067479,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770639747,2.3047479,61992.0,61991.0,0.0004]
["bitfinex","BTCUSD",1724770640374,2.3047479,61992.0,61991.0,0.001222]
["bitfinex","BTCUSD",1724770640582,2.3067479,61992.0,61991.0,0.001222]
["bitfinex","BTCUSD",1724770641457,2.3340218,61992.0,61991.0,0.001222]
["bitfinex","BTCUSD",1724770641879,2.3340218,61992.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770641880,0.161357,61975.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770642081,0.1649,61974.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770643378,0.1649,61974.0,61972.0,0.01213]
["bitfinex","BTCUSD",1724770643589,0.1649,61974.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770643731,0.1659,61974.0,61972.0,0.01313]
["bitfinex","BTCUSD",1724770644344,0.001,61974.0,61973.0,0.2033]
["bitfinex","BTCUSD",1724770644544,0.001,61974.0,61973.0,0.36326545]
["bitfinex","BTCUSD",1724770645078,0.1651,61973.0,61972.0,0.01313]
["bitfinex","BTCUSD",1724770645237,0.1651,61973.0,61972.0,0.02613]
["bitfinex","BTCUSD",1724770645655,1.7032769,61973.0,61972.0,0.02613]
["bitfinex","BTCUSD",1724770645846,1.7032769,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770646874,2.19096335,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770647072,2.41439877,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770647298,2.41939877,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770647739,2.40939877,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770648185,1.89925904,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770648619,1.90425904,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770649241,1.89925904,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770649515,1.90425904,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770649704,2.23198004,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770649847,2.38694549,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770650047,1.89925904,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770650264,1.90925904,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770650463,2.23198004,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770650864,2.39694549,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770651074,2.37166387,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770651276,2.53162932,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770651676,2.52162932,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770651882,1.87897742,61973.0,61972.0,0.00013]
["bitfinex","BTCUSD",1724770652264,1.87897742,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770652498,1.87397742,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770652706,2.36166387,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770652836,2.03894287,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770653046,2.20390832,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770653240,2.52662932,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770653446,2.51662932,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770653658,2.52162932,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770654063,2.19390832,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770654266,2.20390832,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770654608,2.52662932,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770654937,2.84635032,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770655118,2.4051939,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770655323,2.95135032,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770655527,2.94635032,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770655938,2.95135032,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770656105,2.97661868,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770656310,2.96661868,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770656506,2.94135032,61973.0,61972.0,0.000952]
["bitfinex","BTCUSD",1724770656710,2.95935032,61973.0,61972.0,0.002952]
["bitfinex","BTCUSD",1724770657185,2.98461748,61973.0,61972.0,0.002952]
["bitfinex","BTCUSD",1724770657600,2.98461748,61973.0,61971.0,0.0004]
["bitfinex","BTCUSD",1724770657601,1.454267,61972.0,61971.0,0.0004]
["bitfinex","BTCUSD",1724770657837,2.74190506,61972.0,61971.0,0.0004]
["bitfinex","BTCUSD",1724770658176,3.06463106,61972.0,61971.0,0.0004]
["bitfinex","BTCUSD",1724770658372,3.08763106,61972.0,61971.0,0.0004]
["bitfinex","BTCUSD",1724770658785,1.490305,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770658993,2.13411045,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770659187,2.2940759,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770659775,2.2930759,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770659994,2.13211045,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770660403,2.14111045,61963.0,61962.0,0.00922]
["bitfinex","BTCUSD",1724770660807,2.14211045,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770661279,2.13211045,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770661465,2.15739518,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770661666,2.31736063,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770662040,2.15739518,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770662314,1.84062218,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770662706,2.16339518,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770662907,2.16939518,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770663454,1.84662218,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770663659,2.00658763,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770664675,2.00058763,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770665106,1.84062218,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770665306,1.83462218,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770665487,1.99458763,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770665684,1.99958763,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770665891,2.32236063,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770666105,2.00458763,61963.0,61962.0,0.00822]
["bitfinex","BTCUSD",1724770666305,1.99458763,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770666744,2.3040759,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770666947,1.62293745,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770667149,1.456972,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770667287,1.450972,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770667488,1.455972,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770667708,1.450972,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770668810,1.455972,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770669012,1.61593745,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770669211,1.61093745,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770669705,1.62293745,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770669920,1.64822222,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770670120,1.64222222,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770670338,1.64722222,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770670749,1.64122222,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770670953,1.64622222,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770674593,1.80618767,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770674769,2.12396067,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770674976,2.0986759,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770675421,1.7759029,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770675534,1.7709029,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770675735,2.0976759,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770675936,2.1016759,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770676136,2.0936759,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770676423,1.7709029,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770676608,1.7809029,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770676811,1.62093745,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770676960,1.29316445,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770677792,0.96939145,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770677997,1.29216445,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770678196,1.29706975,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770678458,1.32235361,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770678663,1.31835361,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770679058,1.64412661,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770679265,1.66539337,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770679469,1.34262037,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770679997,1.66839337,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770680212,1.34562037,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770680627,1.66839337,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770681284,1.34562037,61963.0,61962.0,0.00776696]
["bitfinex","BTCUSD",1724770681695,1.34562037,61963.0,61962.0,0.00276696]
["bitfinex","BTCUSD",1724770682113,0.51602916,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770682316,0.4907453,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770683047,0.6491313,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770683252,0.4877453,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770683455,0.4847453,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770683579,0.4867453,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770683989,0.4847453,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770684408,0.4877453,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770685090,0.4847453,61963.0,61962.0,0.20156696]
["bitfinex","BTCUSD",1724770685501,0.4847453,61963.0,61962.0,0.20556696]
["bitfinex","BTCUSD",1724770685502,0.58163293,61963.0,61962.0,0.20556696]
["bitfinex","BTCUSD",1724770685717,1.56873006,61963.0,61962.0,0.00676696]
["bitfinex","BTCUSD",1724770685929,1.61683236,61963.0,61962.0,0.00276696]
["bitfinex","BTCUSD",1724770686135,1.56873006,61963.0,61962.0,0.00276696]
["bitfinex","BTCUSD",1724770686344,1.56873006,61963.0,61962.0,0.00676696]
["bitfinex","BTCUSD",1724770686563,1.64088351,61963.0,61962.0,0.00676696]
["bitfinex","BTCUSD",1724770686974,1.31811051,61963.0,61962.0,0.00676696]
["bitfinex","BTCUSD",1724770687259,0.77060103,61963.0,61962.0,0.00676696]
["bitfinex","BTCUSD",1724770687472,0.4847453,61963.0,61962.0,0.00676696]
["bitfinex","BTCUSD",1724770688352,0.4847453,61963.0,61962.0,0.00276696]
["bitfinex","BTCUSD",1724770688551,0.4877453,61963.0,61962.0,0.00276696]
["bitfinex","BTCUSD",1724770688972,0.4877453,61963.0,61962.0,0.00223722]
["bitfinex","BTCUSD",1724770689189,0.4847453,61963.0,61962.0,0.00223722]
["bitfinex","BTCUSD",1724770689390,0.4857453,61963.0,61962.0,0.20183722]
["bitfinex","BTCUSD",1724770689606,0.4867453,61963.0,61962.0,0.20183722]
["bitfinex","BTCUSD",1724770689809,0.4857453,61963.0,61962.0,0.20183722]
["bitfinex","BTCUSD",1724770690151,0.4867453,61963.0,61962.0,0.20183722]
["bitfinex","BTCUSD",1724770690374,0.4857453,61963.0,61962.0,0.20183722]
["bitfinex","BTCUSD",1724770690801,0.4857453,61963.0,61962.0,0.19783722]
["bitfinex","BTCUSD",1724770691005,0.54167184,61963.0,61962.0,0.00223722]
["bitfinex","BTCUSD",1724770691209,1.51800384,61963.0,61962.0,0.00623722]
["bitfinex","BTCUSD",1724770691450,1.59048234,61963.0,61962.0,0.00623722]
["bitfinex","BTCUSD",1724770691672,1.51800384,61963.0,61962.0,0.00623722]
["bitfinex","BTCUSD",1724770691942,1.18764677,61963.0,61962.0,0.00623722]
["bitfinex","BTCUSD",1724770692147,1.21081382,61963.0,61962.0,0.00623722]
["bitfinex","BTCUSD",1724770692348,1.1383043,61963.0,61962.0,0.00623722]
["bitfinex","BTCUSD",1724770692533,1.21181382,61963.0,61962.0,0.00223722]
["bitfinex","BTCUSD",1724770692726,1.20981382,61963.0,61962.0,0.00223722]
["bitfinex","BTCUSD",1724770692959,0.002,61976.0,61962.0,0.00223722]
["bitfinex","BTCUSD",1724770692960,0.02528197,61969.0,61962.0,0.16220267]
["bitfinex","BTCUSD",1724770693148,0.12025576,61981.0,61962.0,0.16220267]
["bitfinex","BTCUSD",1724770693149,0.80258934,61979.0,61964.0,0.1954]
["bitfinex","BTCUSD",1724770693303,0.1581,61974.0,61964.0,0.1954]
["bitfinex","BTCUSD",1724770693691,0.48409,61973.0,61964.0,0.19332713]
["bitfinex","BTCUSD",1724770694044,0.161363,61972.0,61964.0,0.19332713]
["bitfinex","BTCUSD",1724770694246,0.48409,61971.0,61964.0,0.19332713]
["bitfinex","BTCUSD",1724770694956,0.48409,61971.0,61964.0,0.19732713]
["bitfinex","BTCUSD",1724770695319,0.48409,61971.0,61964.0,0.19332713]
["bitfinex","BTCUSD",1724770695738,0.48509,61971.0,61964.0,0.19732713]
["bitfinex","BTCUSD",1724770696176,0.48609,61971.0,61964.0,0.19732713]
["bitfinex","BTCUSD",1724770699041,0.48609,61971.0,61965.0,0.16319294]
["bitfinex","BTCUSD",1724770699909,0.48609,61971.0,61965.0,0.15996545]
["bitfinex","BTCUSD",1724770700127,0.48609,61971.0,61964.0,0.19732713]
["bitfinex","BTCUSD",1724770700128,0.647457,61971.0,61964.0,0.19732713]
["bitfinex","BTCUSD",1724770700333,0.48509,61971.0,61964.0,0.19732713]
["bitfinex","BTCUSD",1724770700440,0.48509,61971.0,61965.0,0.15996545]
["bitfinex","BTCUSD",1724770700646,0.48409,61971.0,61965.0,0.15996545]
["bitfinex","BTCUSD",1724770700848,0.48509,61971.0,61965.0,0.15996545]
["bitfinex","BTCUSD",1724770701565,0.48609,61971.0,61965.0,0.16596545]
["bitfinex","BTCUSD",1724770701764,0.48609,61971.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770702194,0.48509,61971.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770702578,0.48609,61971.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770702775,0.48509,61971.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770703243,0.48609,61971.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770703426,0.161373,61968.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770703625,0.48409,61967.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770704175,0.314278,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1724770704378,0.161384,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770704504,1.32937009,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770704707,1.97490609,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770704933,2.11189272,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770705108,2.3389703,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770705491,2.33897735,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770706085,2.31597607,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770706506,2.41258509,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770706804,2.08981709,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770707015,2.09081709,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770707730,2.08981709,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770708219,2.32697607,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770708478,2.34725956,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770708721,3.04037651,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770708948,2.89646298,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770709449,2.56569498,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770709666,2.56769498,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770709890,2.56869498,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770710150,2.56769498,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770710376,3.04236461,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770710618,2.71867302,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770711053,2.57869498,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770711529,2.57369498,61964.0,61963.0,5.5e-05]
["bitfinex","BTCUSD",1724770711779,2.57969498,61964.0,61963.0,0.001055]
["bitfinex","BTCUSD",1724770712002,2.57869498,61964.0,61963.0,0.001055]
["bitfinex","BTCUSD",1724770712675,2.35525956,61964.0,61963.0,0.001055]
["bitfinex","BTCUSD",1724770718639,2.58069792,61964.0,61963.0,0.001877]
["bitfinex","BTCUSD",1724770719240,2.72561314,61964.0,61963.0,0.001877]
["bitfinex","BTCUSD",1724770719694,2.72561314,61964.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770719695,1.131723,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770719925,2.59212362,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770720591,2.59012362,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770720871,2.26734562,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770721098,1.50620217,61962.0,61961.0,0.00922]
["bitfinex","BTCUSD",1724770721318,1.6436145,61962.0,61961.0,0.00922]
["bitfinex","BTCUSD",1724770721544,1.81498017,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770721781,1.98894562,61962.0,61961.0,0.00922]
["bitfinex","BTCUSD",1724770722485,2.19534562,61962.0,61961.0,0.00922]
["bitfinex","BTCUSD",1724770722946,2.51812362,61962.0,61961.0,0.00922]
["bitfinex","BTCUSD",1724770723158,2.65208907,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770723405,2.66308907,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770723625,2.65808907,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770724087,2.66308907,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770724569,2.67308907,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770725254,2.34831107,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770725731,2.46905977,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770725980,2.26265977,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770726209,2.1166439,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770728352,2.21322973,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770728603,2.23851536,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770729009,2.14192953,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770729388,2.26378027,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770729588,2.28792559,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770729789,1.15820259,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770730579,1.03747603,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770731368,1.03847603,61962.0,61961.0,0.00822]
["bitfinex","BTCUSD",1724770731575,1.23737603,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770731802,1.23837603,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770732164,1.23637603,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770732367,1.35908924,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770733389,1.35808924,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770733563,1.16018924,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770733864,1.03947603,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770734276,1.03847603,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770734476,1.03747603,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770735071,1.0121904,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770738467,1.03747633,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770739426,1.15817669,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770740104,1.03747633,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770740963,1.24837633,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770742804,1.24637633,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770744438,1.39132671,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770745181,1.36604078,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770745431,0.5303595,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770745637,0.62706285,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770746032,0.60288429,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770746173,0.60288429,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770746174,0.5203595,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770746385,0.49509,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770746790,0.50509,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770747014,0.48409,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770747221,0.49409,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770747422,0.50209,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770747599,0.49209,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770747840,0.49209,61962.0,61961.0,0.21346]
["bitfinex","BTCUSD",1724770748057,0.48509,61962.0,61961.0,0.21526]
["bitfinex","BTCUSD",1724770748257,0.48509,61962.0,61961.0,0.21426]
["bitfinex","BTCUSD",1724770748408,0.53346372,61962.0,61961.0,0.21426]
["bitfinex","BTCUSD",1724770748623,0.53446372,61962.0,61961.0,0.21526]
["bitfinex","BTCUSD",1724770748829,0.48609,61962.0,61961.0,0.21526]
["bitfinex","BTCUSD",1724770749211,0.48709,61962.0,61961.0,0.22126]
["bitfinex","BTCUSD",1724770749815,0.48609,61962.0,61961.0,0.21526]
["bitfinex","BTCUSD",1724770750042,0.48409,61962.0,61961.0,0.21626]
["bitfinex","BTCUSD",1724770750246,0.48409,61962.0,61961.0,0.37722545]
["bitfinex","BTCUSD",1724770750456,0.48409,61962.0,61961.0,0.38462545]
["bitfinex","BTCUSD",1724770750609,0.48409,61962.0,61961.0,0.38162545]
["bitfinex","BTCUSD",1724770750819,0.48509,61962.0,61961.0,0.38762545]
["bitfinex","BTCUSD",1724770751021,0.48609,61962.0,61961.0,0.38862545]
["bitfinex","BTCUSD",1724770751218,0.48609,61962.0,61961.0,0.38762545]
["bitfinex","BTCUSD",1724770751219,0.48509,61962.0,61961.0,0.38762545]
["bitfinex","BTCUSD",1724770751707,0.48509,61962.0,61961.0,0.38862545]
["bitfinex","BTCUSD",1724770751914,0.48509,61962.0,61961.0,0.38762545]
["bitfinex","BTCUSD",1724770752349,0.48409,61962.0,61961.0,0.38162545]
["bitfinex","BTCUSD",1724770752760,0.48409,61962.0,61961.0,0.38462545]
["bitfinex","BTCUSD",1724770753117,0.48409,61962.0,61961.0,0.38162545]
["bitfinex","BTCUSD",1724770753531,0.48509,61962.0,61961.0,0.38662545]
["bitfinex","BTCUSD",1724770753741,0.48509,61962.0,61961.0,0.22666]
["bitfinex","BTCUSD",1724770753954,0.48409,61962.0,61961.0,0.21426]
["bitfinex","BTCUSD",1724770754382,0.48409,61962.0,61961.0,0.21726]
["bitfinex","BTCUSD",1724770754582,0.48509,61962.0,61961.0,0.21826]
["bitfinex","BTCUSD",1724770755406,0.48409,61962.0,61961.0,0.01126]
["bitfinex","BTCUSD",1724770755576,0.48409,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770755757,0.48409,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770755954,0.48509,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770756155,0.55554863,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770756556,0.55454863,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770756760,0.48409,61962.0,61961.0,0.01126]
["bitfinex","BTCUSD",1724770756960,0.48409,61962.0,61961.0,0.01026]
["bitfinex","BTCUSD",1724770757419,0.48509,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770757626,0.48609,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770758268,0.48609,61962.0,61961.0,0.01326]
["bitfinex","BTCUSD",1724770758269,0.48509,61962.0,61961.0,0.01326]
["bitfinex","BTCUSD",1724770758475,0.55554863,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770758684,0.72764863,61962.0,61961.0,0.01326]
["bitfinex","BTCUSD",1724770759152,0.92774863,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770759357,0.92774863,61962.0,61961.0,0.01126]
["bitfinex","BTCUSD",1724770759562,0.72764863,61962.0,61961.0,0.01126]
["bitfinex","BTCUSD",1724770759971,0.7759974,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770760204,0.7759974,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770760429,0.80121182,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770760664,0.72864863,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770760870,0.72664863,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770761088,0.72664863,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770761499,0.72664863,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770761500,0.75193138,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770761645,0.82446206,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770761849,0.82546206,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770762256,0.84963629,61962.0,61961.0,0.01126]
["bitfinex","BTCUSD",1724770762454,0.82546166,61962.0,61961.0,0.01126]
["bitfinex","BTCUSD",1724770762654,0.82546166,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770762831,0.91289683,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770763032,0.91389683,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770763261,1.03586947,61962.0,61961.0,0.01426]
["bitfinex","BTCUSD",1724770763499,0.91289683,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770763687,1.05904612,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770763857,1.05804612,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770764827,1.05904612,61962.0,61961.0,0.01026]
["bitfinex","BTCUSD",1724770765022,1.03376337,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770765230,1.24686337,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770765448,1.12598223,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770765599,1.12598223,61962.0,61961.0,0.01326]
["bitfinex","BTCUSD",1724770765600,1.12698223,61962.0,61961.0,0.01326]
["bitfinex","BTCUSD",1724770766005,1.12598223,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770766438,1.12598223,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770766867,1.12598223,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770767033,1.0555236,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770767196,1.0555236,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770768110,1.0545236,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770768542,1.07980699,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770768764,1.22482056,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770768993,1.22482056,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770769444,1.22482056,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770769658,1.22482056,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770770097,2.35454356,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770770494,2.35454356,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770773119,2.14144356,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770774980,2.11616017,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770775107,2.63823817,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770776127,2.63823817,61962.0,61961.0,0.00826]
["bitfinex","BTCUSD",1724770776537,2.64623817,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770777106,2.79129136,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770777308,2.80029136,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770778523,2.65523817,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770779215,1.82818115,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770779758,1.9881466,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770782437,2.13304086,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770782642,2.34724086,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770782898,2.67001886,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770783121,2.82998431,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770784491,2.29300631,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770785597,2.14811205,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770785817,2.13303929,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770785999,1.9881466,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770786228,2.0776486,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770788294,2.10293318,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770790994,1.03580973,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770791196,1.22187985,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770791608,1.52050384,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770791963,1.19772584,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770792370,1.10822384,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770792580,0.71355884,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770792781,0.80253373,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770793276,0.87494784,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770793685,1.65473395,61962.0,61961.0,0.21986]
["bitfinex","BTCUSD",1724770793933,1.67888796,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770794146,2.23466329,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770794643,2.70433398,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770794863,2.91633398,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770795096,2.74615671,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770796203,2.88045462,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770796627,1.18012515,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770796947,1.50290315,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770797147,1.9856466,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770798116,2.1850466,61962.0,61961.0,0.00926]
["bitfinex","BTCUSD",1724770800377,1.15549587,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770800620,1.1704906,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770800816,2.34751205,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770801222,2.34951205,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770801423,2.34751205,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770801638,2.34851205,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770801842,2.57331196,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770802059,2.57131196,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770802268,0.52635815,61962.0,61961.0,0.00855]
["bitfinex","BTCUSD",1724770802466,0.50109,61962.0,61961.0,0.21525]
["bitfinex","BTCUSD",1724770803292,0.49309,61962.0,61961.0,0.37421545]
["bitfinex","BTCUSD",1724770803740,0.48609,61962.0,61961.0,0.37421545]
["bitfinex","BTCUSD",1724770803975,0.48809,61962.0,61961.0,0.37421545]
["bitfinex","BTCUSD",1724770804175,0.48809,61962.0,61961.0,0.5146862]
["bitfinex","BTCUSD",1724770804387,0.48609,61962.0,61961.0,0.5146862]
["bitfinex","BTCUSD",1724770804647,0.48809,61962.0,61961.0,0.5146862]
["bitfinex","BTCUSD",1724770805050,0.48809,61962.0,61961.0,0.4916862]
["bitfinex","BTCUSD",1724770805252,0.48809,61962.0,61961.0,0.47421545]
["bitfinex","BTCUSD",1724770805658,0.48809,61962.0,61961.0,0.48868154]
["bitfinex","BTCUSD",1724770806579,0.48409,61962.0,61961.0,0.48868154]
["bitfinex","BTCUSD",1724770806709,0.48509,61962.0,61961.0,0.49407625]
["bitfinex","BTCUSD",1724770806913,0.48609,61962.0,61961.0,0.3341108]
["bitfinex","BTCUSD",1724770807140,0.48409,61962.0,61961.0,0.3281108]
["bitfinex","BTCUSD",1724770807512,0.48609,61962.0,61961.0,0.3341108]
["bitfinex","BTCUSD",1724770808124,0.48509,61962.0,61961.0,0.3301108]
["bitfinex","BTCUSD",1724770808328,0.48409,61962.0,61961.0,0.3281108]
["bitfinex","BTCUSD",1724770808523,0.48509,61962.0,61961.0,0.3331108]
["bitfinex","BTCUSD",1724770809789,0.647479,61962.0,61961.0,0.22064471]
["bitfinex","BTCUSD",1724770809922,0.48609,61962.0,61961.0,0.22064471]
["bitfinex","BTCUSD",1724770812229,0.4857874,61962.0,61961.0,0.22064471]
["bitfinex","BTCUSD",1724770813646,0.4837874,61962.0,61961.0,0.21364471]
["bitfinex","BTCUSD",1724770814025,0.4857874,61962.0,61961.0,0.21964471]
["bitfinex","BTCUSD",1724770815244,0.6471764,61962.0,61961.0,0.21964471]
["bitfinex","BTCUSD",1724770815597,0.9699544,61962.0,61961.0,0.21964471]
["bitfinex","BTCUSD",1724770815788,0.9699544,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770815789,0.4857874,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770815975,1.2927324,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770816394,0.9699544,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770816794,0.6471764,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770817037,0.9699544,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770817236,1.40634868,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770818408,1.3180144,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770818727,1.3130144,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770819291,0.5060694,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770819492,0.5060694,61962.0,61961.0,0.20554471]
["bitfinex","BTCUSD",1724770820336,0.5060694,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770820966,0.6674584,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770821103,0.5060694,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770821936,0.5060694,61962.0,61961.0,0.22514471]
["bitfinex","BTCUSD",1724770822854,0.48169161,61962.0,61961.0,0.22514471]
["bitfinex","BTCUSD",1724770823777,0.48169161,61962.0,61961.0,0.23938459]
["bitfinex","BTCUSD",1724770825749,0.48169161,61962.0,61961.0,0.39935004]
["bitfinex","BTCUSD",1724770825967,0.48169161,61962.0,61961.0,0.49935004]
["bitfinex","BTCUSD",1724770827387,0.48169161,61962.0,61961.0,0.33938459]
["bitfinex","BTCUSD",1724770829363,1.5091146,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770829566,1.8318926,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770830184,2.51323605,61962.0,61961.0,0.01294471]
["bitfinex","BTCUSD",1724770830393,2.53750556,61962.0,61961.0,0.01094471]
["bitfinex","BTCUSD",1724770830796,2.65904139,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770831009,2.33426339,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770831463,2.34626339,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770831847,2.29789114,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770832168,2.22572756,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770832373,2.29989605,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770832702,2.28589605,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770832913,2.30889605,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770833542,2.32089605,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770833813,2.28589605,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770834125,2.23672756,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770834532,2.29695505,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770834773,2.62173305,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770834987,2.54950556,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770835411,2.53850556,61962.0,61961.0,0.00694471]
["bitfinex","BTCUSD",1724770835612,2.53850556,61962.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770835613,1.822418,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770835815,2.71024027,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770837129,2.71624027,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770837329,2.72224027,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770837754,2.73624027,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770837987,2.89620572,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770838368,2.91949444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770838508,2.21292508,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770839533,2.19292508,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770839963,2.20092508,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770840174,2.42472499,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770840351,2.58469044,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770840568,2.59069044,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770840821,2.57669044,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770841017,2.58169044,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770841392,2.57569044,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770841593,2.58069044,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770841860,2.90549444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770842029,2.91549444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770842999,2.90549444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770843209,2.91649444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770843604,2.90549444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770843801,2.91949444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770844024,2.90949444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770844476,2.91949444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770844651,3.01949444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770844885,3.00949444,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770845191,2.99820572,61957.0,61956.0,0.00822]
["bitfinex","BTCUSD",1724770845302,0.163415,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724770845502,2.49385736,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724770845721,0.808087,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770845922,2.07200927,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770846169,2.39484427,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770846366,2.87764472,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770846572,2.55280972,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770847141,2.38157476,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770847572,2.15777485,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770847774,1.62413985,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770848377,1.95997485,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770848890,1.94697485,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770849089,2.3124403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770849343,2.34656594,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770849513,2.2984403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770849713,2.3054403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770849952,2.2984403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770850431,2.3234403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770850623,2.35952582,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770850809,2.34652582,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770851027,2.35852582,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770851232,2.3104403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770852953,1.9986053,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770853576,2.3214403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770853976,1.9986053,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770855136,2.3214403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770855264,1.9986053,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770855871,1.7931053,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770856500,2.1159403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770856828,1.7931053,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770856976,2.3156403,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770857954,2.41413906,61951.0,61950.0,0.0954]
["bitfinex","BTCUSD",1724770858253,2.34291608,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770858459,2.34382029,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770858672,2.31854451,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770858861,2.81365496,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770859114,2.76665465,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770859313,2.88702926,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770859614,2.5642511,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770860014,2.8870861,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770860422,2.44281965,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770860598,2.53818573,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770860801,2.56427066,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770861060,2.76665465,61951.0,61950.0,0.096222]
["bitfinex","BTCUSD",1724770861183,0.644361,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770861388,2.14089003,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770861697,2.66613633,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770861850,2.64113633,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770862024,2.71339643,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770862234,2.61586119,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770862453,2.38401497,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770862867,2.43583656,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770863770,2.49801497,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770863976,2.51201497,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770864175,2.44983656,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770864381,2.43583656,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770864586,2.46083656,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770865243,2.70031497,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770865459,0.52906277,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770865653,0.52906277,61950.0,61949.0,0.20702]
["bitfinex","BTCUSD",1724770865654,0.6652074,61950.0,61949.0,0.20702]
["bitfinex","BTCUSD",1724770865855,0.5037874,61950.0,61949.0,0.20702]
["bitfinex","BTCUSD",1724770866176,0.5037874,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770866177,0.8302074,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770866415,1.05779956,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770866556,1.36864056,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770866766,1.37564056,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770866991,1.37664056,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770867409,1.36864056,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770867605,2.63012435,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770867806,2.55786425,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770868008,2.65422108,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770868161,2.55786425,61950.0,61949.0,0.00822]
["bitfinex","BTCUSD",1724770868368,1.97107245,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770868571,3.08094754,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770869174,2.73510154,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770869687,2.85572409,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770869901,2.73510154,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770870322,2.85472409,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770870726,2.85572409,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770870958,3.19257009,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770871165,3.07194754,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770871370,3.08594754,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770871574,3.23048875,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770871774,3.13424118,61949.0,61948.0,0.00822]
["bitfinex","BTCUSD",1724770872183,1.777735,61946.0,61941.0,0.00822]
["bitfinex","BTCUSD",1724770872393,3.27692945,61946.0,61941.0,0.00822]
["bitfinex","BTCUSD",1724770872843,3.42164423,61946.0,61941.0,0.00822]
["bitfinex","BTCUSD",1724770873042,3.27692945,61946.0,61941.0,0.00822]
["bitfinex","BTCUSD",1724770873843,3.27692945,61946.0,61938.0,0.00822]
["bitfinex","BTCUSD",1724770873844,0.002,61941.0,61938.0,0.00822]
["bitfinex","BTCUSD",1724770874042,0.002,61941.0,61919.0,0.2017]
["bitfinex","BTCUSD",1724770874043,0.485386,61934.0,61919.0,0.2017]
["bitfinex","BTCUSD",1724770874195,1.79426309,61934.0,61929.0,0.2234439]
["bitfinex","BTCUSD",1724770875021,1.95016309,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770875230,2.31100852,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770875543,2.10190852,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770875757,2.41424753,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770875962,2.73917153,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770876174,2.41424753,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770876380,2.41624753,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770876596,2.73917153,61934.0,61929.0,0.0217439]
["bitfinex","BTCUSD",1724770876827,2.73917153,61934.0,61917.0,0.041]
["bitfinex","BTCUSD",1724770876828,1.481024,61918.0,61917.0,0.041]
["bitfinex","BTCUSD",1724770877038,2.74221335,61918.0,61917.0,0.041]
["bitfinex","BTCUSD",1724770877246,0.512016,61913.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770877447,1.6368694,61913.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770877643,2.2829354,61913.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770878219,1.2863694,61913.0,61911.0,0.196]
["bitfinex","BTCUSD",1724770878399,1.76936785,61913.0,61911.0,0.196]
["bitfinex","BTCUSD",1724770878619,1.76936785,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770878856,1.78336785,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770879051,1.3003694,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770880659,2.13170354,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770880869,2.18217054,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770881097,2.35113599,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770881366,2.33913599,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770881597,2.13163599,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770881826,2.13963599,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770882059,2.33043599,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770882290,2.8912689,61913.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724770882522,2.8912689,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770882968,2.5682359,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770883185,2.5602359,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770883405,2.5462359,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770883631,2.5582359,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770883864,2.8932689,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770884098,2.94396621,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770884337,2.95796621,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770884558,2.97196621,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770884790,2.95796621,61913.0,61912.0,0.00172034]
["bitfinex","BTCUSD",1724770885326,2.95796621,61913.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770885327,0.002,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770885564,1.70488176,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770885780,2.35105376,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770885993,2.67313976,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770886250,2.67213976,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770886461,2.83310521,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770886887,2.50901921,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770887100,2.83210521,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770887528,2.84410521,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770888202,2.53201921,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770888418,2.1175193,61903.0,61902.0,0.1]
["bitfinex","BTCUSD",1724770890191,2.1175193,61903.0,61902.0,0.3008]
["bitfinex","BTCUSD",1724770890192,1.14638185,61903.0,61902.0,0.3008]
["bitfinex","BTCUSD",1724770890394,0.5017874,61903.0,61902.0,0.3226]
["bitfinex","BTCUSD",1724770890803,0.5017874,61903.0,61902.0,0.48256545]
["bitfinex","BTCUSD",1724770891201,0.4787874,61903.0,61902.0,0.48256545]
["bitfinex","BTCUSD",1724770892472,0.4787874,61903.0,61902.0,0.50556545]
["bitfinex","BTCUSD",1724770893072,0.4787874,61903.0,61902.0,0.48256545]
["bitfinex","BTCUSD",1724770893279,0.4787874,61903.0,61902.0,0.48356545]
["bitfinex","BTCUSD",1724770893939,0.4797874,61903.0,61902.0,0.48556545]
["bitfinex","BTCUSD",1724770894308,0.68930914,61903.0,61902.0,0.3246]
["bitfinex","BTCUSD",1724770894456,1.33648114,61903.0,61902.0,0.3048]
["bitfinex","BTCUSD",1724770895044,1.33448114,61903.0,61902.0,0.301623]
["bitfinex","BTCUSD",1724770895662,1.33448114,61903.0,61902.0,0.100823]
["bitfinex","BTCUSD",1724770896618,1.65856714,61903.0,61902.0,0.101823]
["bitfinex","BTCUSD",1724770896823,2.5202185,61903.0,61902.0,0.102823]
["bitfinex","BTCUSD",1724770897043,2.1971325,61903.0,61902.0,0.102823]
["bitfinex","BTCUSD",1724770897636,2.1961325,61903.0,61902.0,0.101823]
["bitfinex","BTCUSD",1724770897798,2.1951325,61903.0,61902.0,0.100823]
["bitfinex","BTCUSD",1724770898006,2.2061325,61903.0,61902.0,0.100823]
["bitfinex","BTCUSD",1724770898161,2.2181325,61903.0,61902.0,0.100823]
["bitfinex","BTCUSD",1724770898362,2.5412185,61903.0,61902.0,0.100823]
["bitfinex","BTCUSD",1724770898610,2.5412185,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770899241,2.8653045,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770899442,2.94690459,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770899779,2.9722145,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770901420,3.19601441,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770901619,2.87292841,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770902586,2.87192841,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770902762,2.87292841,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770902964,2.87092841,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770903341,2.66652841,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770903987,2.34344241,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770904187,1.84053259,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770904393,2.0643325,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770904814,2.5982185,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770905017,2.2751325,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770905234,2.5982185,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770905439,2.6982185,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770906855,2.47441859,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770907207,2.49971626,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770907586,2.52502488,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770908221,2.69352488,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770909044,2.15963888,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770909218,2.13434121,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770910552,2.15963721,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770911156,2.67842321,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770914454,2.15963721,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770914876,2.48272321,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770915192,2.45741459,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770915897,2.67201459,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770918546,2.69732359,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770920969,3.02040959,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770921168,2.69732359,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770922136,2.68632359,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770922342,2.70032359,61903.0,61902.0,0.000823]
["bitfinex","BTCUSD",1724770922859,2.38185891,61893.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770923057,3.04590776,61893.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770923286,3.30587321,61893.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770923457,0.484738,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770923664,2.27590485,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770923874,2.71956177,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770924071,2.69546696,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770924304,3.17859141,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770924521,2.83013641,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770924938,2.2025743,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770925266,2.27484136,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770925491,2.2025743,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770925691,2.2165743,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770925893,2.5397333,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770926096,2.63609288,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770926300,2.63609097,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770926501,2.5397333,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770926729,2.63609997,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770926932,2.32694097,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770927135,2.25587694,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770927333,2.91768303,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770927532,2.7719333,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770927752,2.79723682,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770928313,2.94068391,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770928519,2.82023682,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770928834,2.91768391,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770929034,2.35225948,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770929236,2.2305743,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770929460,2.25587672,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770929684,2.3522325,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770929994,2.25587672,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770930178,2.3522325,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770930556,2.25587672,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770930756,2.3522325,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770931379,2.37754921,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770931582,2.28119343,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770932015,2.60435243,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770932647,2.84895243,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770933135,2.82595243,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770933609,2.82595243,61889.0,61884.0,0.2175]
["bitfinex","BTCUSD",1724770933610,2.60435243,61889.0,61884.0,0.2175]
["bitfinex","BTCUSD",1724770933832,2.60435243,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770934526,2.70063554,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770934978,2.82363572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770935426,2.96797336,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770935687,2.82363572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770936301,2.96792886,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770936505,2.82363572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770936718,3.29105058,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770936942,2.82363572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770937155,2.96789158,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770937400,3.29105058,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770937636,2.82363572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770938362,2.80963572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770938584,3.2771426,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770938846,2.9679836,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770939091,2.82363572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770939313,2.96802895,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770939574,2.80063572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770939796,2.78663572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770940016,2.80063572,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770940708,2.72353693,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770941380,2.74885407,61889.0,61883.0,0.00822]
["bitfinex","BTCUSD",1724770941638,1.04214496,61889.0,61888.0,0.23145]
["bitfinex","BTCUSD",1724770941892,1.04214496,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770942249,1.36530396,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770942377,0.60556394,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770942635,0.51810454,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770942887,0.4787874,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770943401,0.4857874,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770943634,0.4787874,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770943862,0.4827874,61889.0,61888.0,0.45181545]
["bitfinex","BTCUSD",1724770944107,0.4827874,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770944340,0.4787874,61889.0,61888.0,0.29185]
["bitfinex","BTCUSD",1724770944574,0.4847874,61889.0,61888.0,0.29285]
["bitfinex","BTCUSD",1724770944808,0.53326614,61889.0,61888.0,0.29285]
["bitfinex","BTCUSD",1724770945086,2.21089132,61889.0,61888.0,0.23245]
["bitfinex","BTCUSD",1724770945319,2.21089132,61889.0,61888.0,0.00935]
["bitfinex","BTCUSD",1724770945320,2.51111174,61889.0,61888.0,0.00935]
["bitfinex","BTCUSD",1724770945559,2.06738714,61889.0,61888.0,0.01035]
["bitfinex","BTCUSD",1724770945855,2.23698714,61889.0,61888.0,0.00935]
["bitfinex","BTCUSD",1724770946084,1.84358723,61889.0,61888.0,0.00835]
["bitfinex","BTCUSD",1724770946321,2.17674623,61889.0,61888.0,0.00835]
["bitfinex","BTCUSD",1724770946569,2.18674623,61889.0,61888.0,0.00835]
["bitfinex","BTCUSD",1724770946834,2.45442496,61889.0,61888.0,0.00835]
["bitfinex","BTCUSD",1724770947068,2.28674623,61889.0,61888.0,0.00835]
["bitfinex","BTCUSD",1724770947809,2.28674623,61889.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770947810,0.484911,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770948043,0.4787874,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770949755,0.3787874,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770950670,0.3787874,61867.0,61866.0,0.49116408]
["bitfinex","BTCUSD",1724770950906,0.3787874,61867.0,61866.0,0.70146408]
["bitfinex","BTCUSD",1724770951260,0.3787874,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770951261,0.5404244,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770951507,1.08749831,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770951753,0.3797874,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770952240,0.3787874,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770952542,0.3787874,61867.0,61866.0,0.53719863]
["bitfinex","BTCUSD",1724770952769,0.3797874,61867.0,61866.0,0.53719863]
["bitfinex","BTCUSD",1724770953010,1.22738314,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770953508,0.3787874,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770953752,0.3787874,61867.0,61866.0,0.54799863]
["bitfinex","BTCUSD",1724770954464,0.3797874,61867.0,61866.0,0.54799863]
["bitfinex","BTCUSD",1724770954937,0.3787874,61867.0,61866.0,0.54799863]
["bitfinex","BTCUSD",1724770955392,0.3797874,61867.0,61866.0,0.54799863]
["bitfinex","BTCUSD",1724770955866,0.3787874,61867.0,61866.0,0.54799863]
["bitfinex","BTCUSD",1724770956857,0.3787874,61867.0,61866.0,0.54999863]
["bitfinex","BTCUSD",1724770956858,0.3797874,61867.0,61866.0,0.54999863]
["bitfinex","BTCUSD",1724770957096,0.3797874,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770957097,0.5404244,61867.0,61866.0,0.33119863]
["bitfinex","BTCUSD",1724770957309,0.5414244,61867.0,61866.0,0.33519863]
["bitfinex","BTCUSD",1724770957528,0.46615694,61867.0,61866.0,0.33602163]
["bitfinex","BTCUSD",1724770957754,0.3787874,61867.0,61866.0,0.33202163]
["bitfinex","BTCUSD",1724770957996,0.3797874,61867.0,61866.0,0.33202163]
["bitfinex","BTCUSD",1724770958468,0.5404244,61867.0,61866.0,0.33202163]
["bitfinex","BTCUSD",1724770958922,0.3787874,61867.0,61866.0,0.33202163]
["bitfinex","BTCUSD",1724770959148,0.3797874,61867.0,61866.0,0.33402163]
["bitfinex","BTCUSD",1724770959397,0.3797874,61867.0,61866.0,0.55062163]
["bitfinex","BTCUSD",1724770959398,0.3787874,61867.0,61866.0,0.55062163]
["bitfinex","BTCUSD",1724770959890,0.3787874,61867.0,61866.0,0.55262163]
["bitfinex","BTCUSD",1724770960579,0.41766614,61867.0,61866.0,0.55262163]
["bitfinex","BTCUSD",1724770960802,0.3797874,61867.0,61866.0,0.55262163]
["bitfinex","BTCUSD",1724770961036,0.3787874,61867.0,61866.0,0.55262163]
["bitfinex","BTCUSD",1724770963034,0.5404244,61867.0,61866.0,0.33402163]
["bitfinex","BTCUSD",1724770963257,0.62679354,61867.0,61866.0,0.33402163]
["bitfinex","BTCUSD",1724770963488,0.95006754,61867.0,61866.0,0.33402163]
["bitfinex","BTCUSD",1724770964248,0.95006754,61867.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770964249,0.48495,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770964492,0.3968,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770964725,1.2605374,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770965460,1.74380285,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770965676,2.0037683,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770965889,2.37526119,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770966106,1.63203029,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770966332,1.42050285,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770966556,1.19590285,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770966827,0.3787874,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770967256,0.3937874,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770967701,0.3857874,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770967936,0.3817874,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770968294,0.3797874,61862.0,61861.0,0.00112]
["bitfinex","BTCUSD",1724770968727,0.3797874,61862.0,61861.0,0.22182]
["bitfinex","BTCUSD",1724770968942,0.3797874,61862.0,61861.0,0.222643]
["bitfinex","BTCUSD",1724770969420,0.3787874,61862.0,61861.0,0.222643]
["bitfinex","BTCUSD",1724770969636,0.3807874,61862.0,61861.0,0.222643]
["bitfinex","BTCUSD",1724770969857,0.3797874,61862.0,61861.0,0.222643]
["bitfinex","BTCUSD",1724770970525,0.3807874,61862.0,61861.0,0.222643]
["bitfinex","BTCUSD",1724770970769,0.3807874,61862.0,61861.0,0.48260845]
["bitfinex","BTCUSD",1724770970979,0.3807874,61862.0,61861.0,0.50782589]
["bitfinex","BTCUSD",1724770971200,0.3807874,61862.0,61861.0,0.52531771]
["bitfinex","BTCUSD",1724770971425,0.3807874,61862.0,61861.0,0.99278289]
["bitfinex","BTCUSD",1724770971632,0.3807874,61862.0,61861.0,0.69247789]
["bitfinex","BTCUSD",1724770971839,0.3807874,61862.0,61861.0,0.7099694]
["bitfinex","BTCUSD",1724770972039,0.3807874,61862.0,61861.0,1.0332744]
["bitfinex","BTCUSD",1724770972645,0.3787874,61862.0,61861.0,0.50009996]
["bitfinex","BTCUSD",1724770972848,0.3787874,61862.0,61861.0,0.48260845]
["bitfinex","BTCUSD",1724770973052,0.3807874,61862.0,61861.0,0.49260845]
["bitfinex","BTCUSD",1724770973256,0.3807874,61862.0,61861.0,0.332643]
["bitfinex","BTCUSD",1724770973897,0.3807874,61862.0,61861.0,0.232643]
["bitfinex","BTCUSD",1724770974999,0.3807874,61862.0,61861.0,0.263843]
["bitfinex","BTCUSD",1724770975224,0.3807874,61862.0,61861.0,0.42380845]
["bitfinex","BTCUSD",1724770975440,0.3807874,61862.0,61861.0,0.55346916]
["bitfinex","BTCUSD",1724770975678,0.3807874,61862.0,61861.0,1.05591918]
["bitfinex","BTCUSD",1724770976098,0.3807874,61862.0,61861.0,1.40222418]
["bitfinex","BTCUSD",1724770976537,0.3807874,61862.0,61861.0,1.07891918]
["bitfinex","BTCUSD",1724770976737,0.3807874,61862.0,61861.0,0.75561418]
["bitfinex","BTCUSD",1724770976973,0.3807874,61862.0,61861.0,0.59396218]
["bitfinex","BTCUSD",1724770977194,0.3797874,61862.0,61861.0,0.75061418]
["bitfinex","BTCUSD",1724770977403,0.3797874,61862.0,61861.0,0.53629916]
["bitfinex","BTCUSD",1724770977612,0.3807874,61862.0,61861.0,0.54529916]
["bitfinex","BTCUSD",1724770978243,0.3807874,61862.0,61861.0,0.54530127]
["bitfinex","BTCUSD",1724770978853,0.3807874,61862.0,61861.0,0.61895093]
["bitfinex","BTCUSD",1724770979266,0.3807874,61862.0,61861.0,0.54530127]
["bitfinex","BTCUSD",1724770980349,0.3807874,61862.0,61861.0,0.70695327]
["bitfinex","BTCUSD",1724770980562,0.3807874,61862.0,61861.0,0.56830127]
["bitfinex","BTCUSD",1724770980841,0.3807874,61862.0,61861.0,0.72999327]
["bitfinex","BTCUSD",1724770981060,0.3807874,61862.0,61861.0,1.05329827]
["bitfinex","BTCUSD",1724770981292,0.3807874,61862.0,61861.0,0.88995872]
["bitfinex","BTCUSD",1724770981530,0.3807874,61862.0,61861.0,1.21326372]
["bitfinex","BTCUSD",1724770981748,0.3807874,61862.0,61861.0,1.43706363]
["bitfinex","BTCUSD",1724770981968,0.3807874,61862.0,61861.0,1.76036863]
["bitfinex","BTCUSD",1724770982699,0.3807874,61862.0,61861.0,2.08367363]
["bitfinex","BTCUSD",1724770982924,0.002,61862.0,61861.0,2.08367075]
["bitfinex","BTCUSD",1724770983416,0.0009053,61866.0,61865.0,1.03741]
["bitfinex","BTCUSD",1724770983632,0.0009053,61866.0,61865.0,1.70414081]
["bitfinex","BTCUSD",1724770983858,0.0009053,61866.0,61865.0,2.02742481]
["bitfinex","BTCUSD",1724770984368,0.0009053,61867.0,61866.0,1.131476]
["bitfinex","BTCUSD",1724770984591,0.0009053,61867.0,61866.0,1.64364145]
["bitfinex","BTCUSD",1724770984822,0.0009053,61867.0,61866.0,2.07567841]
["bitfinex","BTCUSD",1724770985056,0.0009053,61867.0,61866.0,0.6032407]
["bitfinex","BTCUSD",1724770985286,0.0009053,61867.0,61866.0,0.55489533]
["bitfinex","BTCUSD",1724770985536,0.0009053,61867.0,61866.0,0.58319533]
["bitfinex","BTCUSD",1724770986485,0.0009053,61867.0,61866.0,0.51495818]
["bitfinex","BTCUSD",1724770986698,0.0009053,61867.0,61866.0,0.52895818]
["bitfinex","BTCUSD",1724770986911,0.0009053,61867.0,61866.0,0.50065818]
["bitfinex","BTCUSD",1724770987119,0.0009053,61867.0,61866.0,0.48665818]
["bitfinex","BTCUSD",1724770987388,0.1852053,61867.0,61866.0,0.15745818]
["bitfinex","BTCUSD",1724770987623,0.1852053,61867.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770987624,0.90985,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770987858,1.94021536,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770988098,2.097143,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770988319,1.997143,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770988539,1.72192084,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770988757,1.673843,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770988968,1.72191176,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770989180,1.83380845,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770989387,2.20517721,61862.0,61861.0,0.001983]
["bitfinex","BTCUSD",1724770989590,1.556558,61856.0,61853.0,0.064]
["bitfinex","BTCUSD",1724770989818,1.32943475,61856.0,61853.0,0.064]
["bitfinex","BTCUSD",1724770990229,0.909896,61856.0,61853.0,0.064]
["bitfinex","BTCUSD",1724770990634,1.233227,61856.0,61853.0,0.064]
["bitfinex","BTCUSD",1724770990833,1.233227,61856.0,61855.0,0.601]
["bitfinex","BTCUSD",1724770991162,1.233227,61856.0,61855.0,0.602]
["bitfinex","BTCUSD",1724770991511,1.233227,61856.0,61855.0,0.601]
["bitfinex","BTCUSD",1724770991877,1.34795528,61856.0,61855.0,0.602]
["bitfinex","BTCUSD",1724770992101,0.909896,61856.0,61855.0,0.602]
["bitfinex","BTCUSD",1724770992441,0.909896,61856.0,61855.0,0.601]
["bitfinex","BTCUSD",1724770992849,0.586565,61856.0,61855.0,0.602]
["bitfinex","BTCUSD",1724770993111,1.233227,61856.0,61855.0,0.602]
["bitfinex","BTCUSD",1724770993315,1.233227,61856.0,61855.0,0.601]
["bitfinex","BTCUSD",1724770993448,1.233227,61856.0,61855.0,0.602]
["bitfinex","BTCUSD",1724770993449,1.3888807,61856.0,61855.0,0.602]
["bitfinex","BTCUSD",1724770993664,1.3888807,61856.0,61855.0,0.601823]
["bitfinex","BTCUSD",1724770994083,1.3888807,61856.0,61855.0,0.600823]
["bitfinex","BTCUSD",1724770994291,1.87217715,61856.0,61855.0,0.600823]
["bitfinex","BTCUSD",1724770994491,1.87217715,61856.0,61855.0,0.601823]
["bitfinex","BTCUSD",1724770994901,1.87217715,61856.0,61855.0,0.600823]
["bitfinex","BTCUSD",1724770995106,1.87217715,61856.0,61855.0,0.601823]
["bitfinex","BTCUSD",1724770996032,1.87217715,61856.0,61855.0,0.602823]
["bitfinex","BTCUSD",1724770996401,1.87217715,61856.0,61855.0,0.601823]
["bitfinex","BTCUSD",1724770996631,1.87217715,61856.0,61855.0,0.600823]
["bitfinex","BTCUSD",1724770996840,1.87217715,61856.0,61855.0,0.601823]
["bitfinex","BTCUSD",1724770997169,2.19550815,61856.0,61855.0,0.600823]
["bitfinex","BTCUSD",1724770997407,1.87217715,61856.0,61855.0,0.600823]
["bitfinex","BTCUSD",1724770997577,1.87217715,61856.0,61855.0,0.601823]
["bitfinex","BTCUSD",1724770997804,1.87217715,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724770998008,1.3888807,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724770998203,1.73753608,61856.0,61855.0,0.595623]
["bitfinex","BTCUSD",1724770998409,1.25855138,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724770998618,0.93522038,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724770998903,1.58188238,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724770999109,1.74355138,61856.0,61855.0,0.593623]
["bitfinex","BTCUSD",1724770999274,1.90351683,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724771000066,2.22684783,61856.0,61855.0,0.595623]
["bitfinex","BTCUSD",1724771000469,2.22684783,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724771001154,2.38681328,61856.0,61855.0,0.594623]
["bitfinex","BTCUSD",1724771001591,2.38681328,61856.0,61855.0,0.59440851]
["bitfinex","BTCUSD",1724771001804,2.71014428,61856.0,61855.0,0.59440851]
["bitfinex","BTCUSD",1724771002016,2.71014428,61856.0,61855.0,0.20920851]
["bitfinex","BTCUSD",1724771002017,3.13347528,61856.0,61855.0,0.20920851]
["bitfinex","BTCUSD",1724771002232,3.15647528,61856.0,61855.0,0.21020851]
["bitfinex","BTCUSD",1724771002471,3.20438651,61856.0,61855.0,0.21020851]
["bitfinex","BTCUSD",1724771002679,2.88103718,61856.0,61855.0,0.21020851]
["bitfinex","BTCUSD",1724771002886,2.83314428,61856.0,61855.0,0.20920851]
["bitfinex","BTCUSD",1724771003090,2.83314428,61856.0,61855.0,0.21020851]
["bitfinex","BTCUSD",1724771003541,2.83314428,61856.0,61855.0,0.20820851]
["bitfinex","BTCUSD",1724771003767,2.83314428,61856.0,61855.0,0.16979441]
["bitfinex","BTCUSD",1724771003991,2.83314428,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771004206,3.15647528,61856.0,61855.0,0.16979441]
["bitfinex","BTCUSD",1724771004420,2.83314428,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771004845,2.81014428,61856.0,61855.0,0.16979441]
["bitfinex","BTCUSD",1724771005072,2.7848199,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771005483,2.7848199,61856.0,61855.0,0.16979441]
["bitfinex","BTCUSD",1724771005661,2.7988199,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771005898,2.7997252,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771006304,2.7857252,61856.0,61855.0,0.16979441]
["bitfinex","BTCUSD",1724771006565,2.7997252,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771006772,2.7997252,61856.0,61855.0,0.16979441]
["bitfinex","BTCUSD",1724771006976,2.8107252,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771007200,3.1340562,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771007634,2.8107252,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771008247,3.03535295,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771008453,3.0606814,61856.0,61855.0,0.17079441]
["bitfinex","BTCUSD",1724771009072,3.0606814,61856.0,61855.0,0.14659441]
["bitfinex","BTCUSD",1724771009683,3.3840124,61856.0,61855.0,0.14659441]
["bitfinex","BTCUSD",1724771010114,3.0606814,61856.0,61855.0,0.14659441]
["bitfinex","BTCUSD",1724771010533,2.90071595,61856.0,61855.0,0.14659441]
["bitfinex","BTCUSD",1724771012417,3.21004695,61856.0,61855.0,0.14559441]
["bitfinex","BTCUSD",1724771012844,3.22004695,61856.0,61855.0,0.14659441]
["bitfinex","BTCUSD",1724771013268,3.21004695,61856.0,61855.0,0.14559441]
["bitfinex","BTCUSD",1724771013745,3.21004695,61856.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724771013746,0.2361,61853.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724771014012,0.90664145,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724771014241,2.30849745,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724771014476,2.63184945,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724771015868,2.63184945,61852.0,61851.0,0.0014]
["bitfinex","BTCUSD",1724771016104,2.74657773,61852.0,61851.0,0.0014]
["bitfinex","BTCUSD",1724771016807,2.75457773,61852.0,61851.0,0.0014]
["bitfinex","BTCUSD",1724771017048,2.33377773,61852.0,61851.0,0.0024]
["bitfinex","BTCUSD",1724771017316,1.86035975,61852.0,61851.0,0.0024]
["bitfinex","BTCUSD",1724771018801,2.5737772,61852.0,61851.0,0.0024]
["bitfinex","BTCUSD",1724771019643,2.8672772,61852.0,61851.0,0.0024]
["bitfinex","BTCUSD",1724771019856,3.02724265,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771020495,2.3504252,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771020704,2.1203252,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771021532,2.14565366,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771021943,2.62897111,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771023202,2.85907111,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771023619,2.88438882,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771024268,3.40124082,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771024505,3.37591236,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771027359,3.05256036,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771028048,3.07788989,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771028258,2.88438989,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771030436,2.93214257,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771032687,2.97989525,61852.0,61851.0,0.003222]
["bitfinex","BTCUSD",1724771032889,2.97989525,61852.0,61842.0,0.00033843]
["bitfinex","BTCUSD",1724771032890,1.455106,61851.0,61850.0,0.001442]
["bitfinex","BTCUSD",1724771033113,2.29740794,61851.0,61850.0,0.001442]
["bitfinex","BTCUSD",1724771033332,2.41213622,61851.0,61850.0,0.001442]
["bitfinex","BTCUSD",1724771033540,2.45949914,61851.0,61850.0,0.001442]
["bitfinex","BTCUSD",1724771033744,1.86144841,61851.0,61850.0,0.001442]
["bitfinex","BTCUSD",1724771033960,1.74206671,61851.0,61850.0,0.001442]
["bitfinex","BTCUSD",1724771034173,1.75306671,61851.0,61850.0,0.002442]
["bitfinex","BTCUSD",1724771034595,2.08199761,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771036093,2.01819955,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771036559,1.92203216,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771037051,2.178165,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771037289,2.20220685,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771038380,2.22753574,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771038631,2.1073265,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771039111,2.4306835,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771039345,2.1073265,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771039692,1.94736105,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771040944,2.1073265,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771041200,2.3372265,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771041427,2.6605835,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771041631,2.3372265,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771041844,2.6605835,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771042061,3.1824405,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771042282,2.8590835,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771043336,3.1824405,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771045074,3.15711161,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771045734,3.15801582,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771046147,2.996949,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771046358,2.63848355,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771046561,2.24609337,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771046773,1.76277092,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771047442,1.66277092,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771047640,1.80734092,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771048270,1.8073382,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771048478,1.83266646,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771048724,1.83266646,61851.0,61850.0,0.236942]
["bitfinex","BTCUSD",1724771048725,1.36474218,61851.0,61850.0,0.236942]
["bitfinex","BTCUSD",1724771048904,1.68809918,61851.0,61850.0,0.236942]
["bitfinex","BTCUSD",1724771049375,0.69291047,61851.0,61850.0,0.236942]
["bitfinex","BTCUSD",1724771049581,0.78924692,61851.0,61850.0,0.425742]
["bitfinex","BTCUSD",1724771049799,0.62756892,61851.0,61850.0,0.425742]
["bitfinex","BTCUSD",1724771050008,1.01626747,61851.0,61850.0,0.425742]
["bitfinex","BTCUSD",1724771050440,1.40284899,61851.0,61850.0,0.424742]
["bitfinex","BTCUSD",1724771050654,1.08949199,61851.0,61850.0,0.425742]
["bitfinex","BTCUSD",1724771050856,1.07849199,61851.0,61850.0,0.424742]
["bitfinex","BTCUSD",1724771050991,1.40184899,61851.0,61850.0,0.002442]
["bitfinex","BTCUSD",1724771051219,1.59686456,61851.0,61850.0,0.003442]
["bitfinex","BTCUSD",1724771051416,1.59686456,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771051417,1.96971572,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771051785,1.84926095,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771052203,2.0092264,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771052630,2.47701862,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771053237,2.3325834,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771054553,1.6892955,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771054773,1.83389692,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771054990,1.6892955,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771055197,1.66396724,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771057299,2.07363269,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771057548,2.65695514,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771057768,2.4781306,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771057972,2.2284306,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771058183,2.08389814,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771058393,2.10922702,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771058634,2.57711648,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771065158,2.5517876,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771066468,2.55169747,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771066895,2.40725514,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771067337,3.33780977,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771067586,3.17531214,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771067979,3.16431214,61851.0,61850.0,0.00134007]
["bitfinex","BTCUSD",1724771068223,3.15431214,61851.0,61850.0,0.00134007]
["bitfinex","BTCUSD",1724771068439,3.19064207,61851.0,61850.0,0.00234007]
["bitfinex","BTCUSD",1724771068654,3.34210367,61851.0,61850.0,0.00134007]
["bitfinex","BTCUSD",1724771069093,3.19064207,61851.0,61850.0,0.00234007]
["bitfinex","BTCUSD",1724771069516,2.88128507,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771069730,2.43658507,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771069939,2.42258507,61851.0,61850.0,0.00234007]
["bitfinex","BTCUSD",1724771070414,2.43658507,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771071057,2.09772946,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771071272,1.93776401,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771073201,1.79329717,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771075025,1.76796724,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771077077,1.9124676,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771077489,1.76796724,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771077685,1.92793269,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771078096,2.25128969,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771078553,2.3957781,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771079731,2.55574355,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771080184,2.41125514,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771080635,2.64265514,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771081491,2.66798435,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771082339,2.85038435,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771085060,2.82505514,61851.0,61850.0,0.00334007]
["bitfinex","BTCUSD",1724771086888,2.82505514,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771088621,2.8503844,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771090481,3.07501215,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771095151,3.04968289,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771095543,3.37303989,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771095777,3.04968289,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771096020,2.91489611,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771096759,2.73249611,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771098530,2.75782577,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771098961,2.52642577,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771099798,2.20306877,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771100015,2.04310332,61851.0,61850.0,0.00338007]
["bitfinex","BTCUSD",1724771100897,2.20606796,61851.0,61850.0,1.00338007]
["bitfinex","BTCUSD",1724771102785,2.52942496,61851.0,61850.0,1.00338007]
["bitfinex","BTCUSD",1724771103239,2.75062496,61851.0,61850.0,1.00338007]
["bitfinex","BTCUSD",1724771103454,2.91059041,61851.0,61850.0,1.00338007]
["bitfinex","BTCUSD",1724771103670,2.74762577,61851.0,61850.0,1.00338007]
["bitfinex","BTCUSD",1724771105139,2.72229611,61851.0,61850.0,1.00338007]
["bitfinex","BTCUSD",1724771108445,2.74762562,61851.0,61850.0,1.00338007]
["bitfinex","BTCUSD",1724771108975,2.74762562,61851.0,61831.0,0.0004]
["bitfinex","BTCUSD",1724771108976,0.11472828,61850.0,61831.0,0.0004]
["bitfinex","BTCUSD",1724771109230,0.73498242,61833.0,61832.0,1.44080531]
["bitfinex","BTCUSD",1724771109487,2.76098868,61833.0,61832.0,1.21356175]
["bitfinex","BTCUSD",1724771109761,3.38635145,61833.0,61832.0,0.77713802]
["bitfinex","BTCUSD",1724771109962,3.38635145,61833.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771109963,1.4698251,61833.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771110166,0.808825,61818.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771110435,2.19093448,61818.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771110669,2.83716177,61818.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771110899,3.41104097,61818.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771111380,1.455957,61815.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771111616,2.56513377,61815.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771111838,2.66513377,61815.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771112089,3.28937112,61815.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771112335,3.16927977,61815.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771112562,3.28925074,61815.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771113024,3.28924535,61815.0,61814.0,0.0123691]
["bitfinex","BTCUSD",1724771113271,3.28924535,61815.0,61812.0,6.532e-05]
["bitfinex","BTCUSD",1724771113272,1.20917677,61815.0,61812.0,3.2e-07]
["bitfinex","BTCUSD",1724771113508,0.485428,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771113740,2.61684161,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771114006,3.01511532,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771114295,2.71684841,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771114556,2.49183709,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771114814,2.466485,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771115096,2.142866,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771115328,2.65445045,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771115590,2.33083145,61801.0,61788.0,0.07222]
["bitfinex","BTCUSD",1724771115818,1.92863145,61801.0,61800.0,3.70557434]
["bitfinex","BTCUSD",1724771116059,1.90563145,61801.0,61800.0,3.70557434]
["bitfinex","BTCUSD",1724771116344,1.58201245,61801.0,61800.0,3.70557434]
["bitfinex","BTCUSD",1724771116584,1.25839345,61801.0,61800.0,3.70557434]
["bitfinex","BTCUSD",1724771116819,0.513,61801.0,61800.0,3.70557434]
["bitfinex","BTCUSD",1724771117059,0.485,61801.0,61800.0,3.70557434]
["bitfinex","BTCUSD",1724771117296,0.513,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771117533,1.15839345,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771117762,1.294047,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771118000,0.674809,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771118240,0.53834916,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771118513,0.67215816,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771118769,0.99577716,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771118997,1.00977716,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771119208,0.52434916,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771120003,0.53834916,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771120485,0.52434916,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771120696,0.53034916,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771120844,0.51634916,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771121050,0.491,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771121295,0.492,61801.0,61800.0,3.91727434]
["bitfinex","BTCUSD",1724771121550,0.45171788,61801.0,61800.0,4.40730524]
["bitfinex","BTCUSD",1724771121864,0.006,61801.0,61800.0,4.07626093]
["bitfinex","BTCUSD",1724771122104,0.003,61839.0,61800.0,4.42427225]
["bitfinex","BTCUSD",1724771122335,0.47989634,61815.0,61808.0,0.15996545]
["bitfinex","BTCUSD",1724771122551,0.48532,61830.0,61817.0,0.22501132]
["bitfinex","BTCUSD",1724771122765,0.48532,61830.0,61827.0,0.22501132]
["bitfinex","BTCUSD",1724771122995,0.48532,61830.0,61829.0,0.3545]
["bitfinex","BTCUSD",1724771123197,0.4833175,61830.0,61829.0,0.51446545]
["bitfinex","BTCUSD",1724771123398,0.4833175,61830.0,61829.0,0.56724734]
["bitfinex","BTCUSD",1724771123598,0.4833175,61830.0,61829.0,0.65355635]
["bitfinex","BTCUSD",1724771124009,0.4833175,61830.0,61829.0,0.75355635]
["bitfinex","BTCUSD",1724771124632,0.02533386,61842.0,61829.0,0.39905635]
["bitfinex","BTCUSD",1724771124850,0.02533386,61842.0,61831.0,0.2259]
["bitfinex","BTCUSD",1724771125069,0.00090421,61851.0,61833.0,0.2259]
["bitfinex","BTCUSD",1724771125298,0.48511,61850.0,61835.0,0.2259]
["bitfinex","BTCUSD",1724771125525,0.48511,61850.0,61836.0,0.15996545]
["bitfinex","BTCUSD",1724771125781,0.161687,61848.0,61837.0,0.2259]
["bitfinex","BTCUSD",1724771126022,0.48511,61847.0,61838.0,0.198552]
["bitfinex","BTCUSD",1724771126265,0.48511,61847.0,61839.0,0.2259]
["bitfinex","BTCUSD",1724771126479,0.48511,61847.0,61840.0,0.15996545]
["bitfinex","BTCUSD",1724771126716,0.48511,61847.0,61841.0,0.2259]
["bitfinex","BTCUSD",1724771127011,0.48511,61847.0,61840.0,0.15996545]
["bitfinex","BTCUSD",1724771127012,0.48511,61847.0,61844.0,0.2259]
["bitfinex","BTCUSD",1724771127268,0.48511,61847.0,61843.0,0.22501132]
["bitfinex","BTCUSD",1724771127269,0.00090421,61853.0,61847.0,0.2259]
["bitfinex","BTCUSD",1724771127492,0.0009053,61867.0,61862.0,0.22501132]
["bitfinex","BTCUSD",1724771127823,0.0009053,61867.0,61863.0,0.10323213]
["bitfinex","BTCUSD",1724771128072,0.0009053,61867.0,61864.0,0.023]
["bitfinex","BTCUSD",1724771128331,0.47989634,61887.0,61884.0,0.22501132]
["bitfinex","BTCUSD",1724771128573,0.47989634,61887.0,61886.0,0.40541132]
["bitfinex","BTCUSD",1724771128799,0.0009053,61899.0,61887.0,0.1804]
["bitfinex","BTCUSD",1724771129051,0.0009053,61899.0,61888.0,0.26319606]
["bitfinex","BTCUSD",1724771129291,0.0009053,61899.0,61889.0,0.1804]
["bitfinex","BTCUSD",1724771129524,0.0009053,61899.0,61890.0,0.4623959]
["bitfinex","BTCUSD",1724771129750,0.0009053,61911.0,61898.0,0.22501132]
["bitfinex","BTCUSD",1724771129973,0.0009053,61911.0,61904.0,0.22501132]
["bitfinex","BTCUSD",1724771129974,0.47989634,61908.0,61904.0,0.22501132]
["bitfinex","BTCUSD",1724771130240,0.0009053,61911.0,61899.0,0.28619535]
["bitfinex","BTCUSD",1724771130241,0.0009053,61911.0,61905.0,0.18569678]
["bitfinex","BTCUSD",1724771130461,0.47989634,61921.0,61911.0,0.133]
["bitfinex","BTCUSD",1724771130690,0.47989634,61921.0,61912.0,0.1]
["bitfinex","BTCUSD",1724771130903,0.48454,61918.0,61913.0,0.0233]
["bitfinex","BTCUSD",1724771131371,0.48454,61918.0,61911.0,0.133]
["bitfinex","BTCUSD",1724771131597,0.161519,61912.0,61911.0,0.133]
["bitfinex","BTCUSD",1724771132045,0.48454,61918.0,61911.0,0.133]
["bitfinex","BTCUSD",1724771132260,0.48454,61918.0,61912.0,0.15996545]
["bitfinex","BTCUSD",1724771132904,0.48454,61918.0,61911.0,0.133]
["bitfinex","BTCUSD",1724771133118,0.48454,61918.0,61912.0,0.0133]
["bitfinex","BTCUSD",1724771133335,0.48454,61918.0,61911.0,0.133]
["bitfinex","BTCUSD",1724771133336,0.47454,61918.0,61911.0,0.133]
["bitfinex","BTCUSD",1724771133547,0.47554,61918.0,61912.0,0.004]
["bitfinex","BTCUSD",1724771133760,0.47654,61918.0,61912.0,0.004]
["bitfinex","BTCUSD",1724771134006,0.161516,61913.0,61912.0,0.004]
["bitfinex","BTCUSD",1724771134221,0.32306,61908.0,61903.0,0.1821]
["bitfinex","BTCUSD",1724771134444,0.63550545,61918.0,61903.0,0.1821]
["bitfinex","BTCUSD",1724771134445,0.48462,61904.0,61903.0,0.1821]
["bitfinex","BTCUSD",1724771134653,0.47454,61907.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771134654,0.161556,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771134858,0.323112,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771135079,0.80778,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771135358,0.161556,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771135793,0.80778,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771136012,1.28232,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771136227,0.959208,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771136661,0.960208,61898.0,61897.0,0.1859]
["bitfinex","BTCUSD",1724771136885,0.47554,61898.0,61897.0,0.1859]
["bitfinex","BTCUSD",1724771137109,0.47654,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771137365,1.28332,61898.0,61897.0,0.1819]
["bitfinex","BTCUSD",1724771137596,1.28432,61898.0,61897.0,0.004]
["bitfinex","BTCUSD",1724771137839,1.606432,61898.0,61897.0,0.004]
["bitfinex","BTCUSD",1724771138062,0.323127,61895.0,61888.0,0.1879]
["bitfinex","BTCUSD",1724771138295,0.47454,61894.0,61889.0,0.16319651]
["bitfinex","BTCUSD",1724771138518,0.47454,61894.0,61889.0,0.15996545]
["bitfinex","BTCUSD",1724771139425,0.47454,61894.0,61890.0,0.00323098]
["bitfinex","BTCUSD",1724771139648,0.47454,61894.0,61891.0,0.15996545]
["bitfinex","BTCUSD",1724771139893,0.47454,61894.0,61892.0,0.00323098]
["bitfinex","BTCUSD",1724771140371,0.47454,61894.0,61892.0,0.19830607]
["bitfinex","BTCUSD",1724771140594,0.161569,61893.0,61892.0,0.15996545]
["bitfinex","BTCUSD",1724771140850,0.47654,61894.0,61890.0,0.004]
["bitfinex","BTCUSD",1724771141101,0.47554,61894.0,61891.0,0.16319653]
["bitfinex","BTCUSD",1724771141339,0.47554,61894.0,61892.0,0.123]
["bitfinex","BTCUSD",1724771141569,0.47554,61894.0,61893.0,0.15996545]
["bitfinex","BTCUSD",1724771141815,0.47454,61894.0,61893.0,0.42262273]
["bitfinex","BTCUSD",1724771142036,0.45785694,61894.0,61893.0,0.42262273]
["bitfinex","BTCUSD",1724771142290,0.02530342,61914.0,61893.0,0.42262273]
["bitfinex","BTCUSD",1724771142291,0.02530342,61914.0,61896.0,0.161559]
["bitfinex","BTCUSD",1724771142519,0.47989634,61915.0,61904.0,0.1833]
["bitfinex","BTCUSD",1724771142828,0.00090311,61918.0,61912.0,0.34326545]
["bitfinex","BTCUSD",1724771143126,0.00090311,61918.0,61913.0,0.34096545]
["bitfinex","BTCUSD",1724771143368,0.00090311,61918.0,61914.0,0.00322937]
["bitfinex","BTCUSD",1724771143589,0.00090311,61918.0,61915.0,0.15996545]
["bitfinex","BTCUSD",1724771143816,0.00090311,61918.0,61916.0,0.1]
["bitfinex","BTCUSD",1724771144091,0.00090311,61918.0,61916.0,0.26319498]
["bitfinex","BTCUSD",1724771144345,0.00190311,61918.0,61917.0,0.0444195]
["bitfinex","BTCUSD",1724771144615,0.00190311,61918.0,61905.0,0.1872]
["bitfinex","BTCUSD",1724771144616,0.161535,61906.0,61905.0,0.1872]
["bitfinex","BTCUSD",1724771144869,0.958757,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1724771145098,1.28178,61915.0,61914.0,0.002]
["bitfinex","BTCUSD",1724771145829,1.28178,61915.0,61912.0,0.009]
["bitfinex","BTCUSD",1724771145830,0.161516,61913.0,61912.0,0.009]
["bitfinex","BTCUSD",1724771146089,0.16153,61908.0,61899.0,0.1872]
["bitfinex","BTCUSD",1724771146317,0.323033,61913.0,61902.0,0.0032302]
["bitfinex","BTCUSD",1724771146544,0.1512,61915.0,61903.0,0.15996545]
["bitfinex","BTCUSD",1724771146807,0.32303,61914.0,61903.0,0.19687702]
["bitfinex","BTCUSD",1724771147014,0.00190311,61918.0,61904.0,0.00323015]
["bitfinex","BTCUSD",1724771147231,0.00190311,61918.0,61905.0,0.15996545]
["bitfinex","BTCUSD",1724771147454,0.00090311,61918.0,61906.0,0.02324062]
["bitfinex","BTCUSD",1724771147660,0.004,61913.0,61908.0,0.1863]
["bitfinex","BTCUSD",1724771147873,0.004,61913.0,61909.0,0.00322984]
["bitfinex","BTCUSD",1724771148088,0.00090311,61918.0,61910.0,0.15996545]
["bitfinex","BTCUSD",1724771148300,0.01090311,61918.0,61911.0,0.14018017]
["bitfinex","BTCUSD",1724771148517,0.01090311,61918.0,61912.0,0.15996545]
["bitfinex","BTCUSD",1724771148751,0.48081,61928.0,61919.0,0.27994896]
["bitfinex","BTCUSD",1724771148752,0.009053,61928.0,61919.0,0.27994896]
["bitfinex","BTCUSD",1724771148964,0.009053,61928.0,61921.0,0.1838]
["bitfinex","BTCUSD",1724771149184,0.47989634,61927.0,61922.0,0.1]
["bitfinex","BTCUSD",1724771149397,0.322973,61925.0,61921.0,0.1838]
["bitfinex","BTCUSD",1724771149612,0.161496,61921.0,61912.0,0.2838]
["bitfinex","BTCUSD",1724771149829,0.161502,61919.0,61913.0,0.29345735]
["bitfinex","BTCUSD",1724771150037,0.009,61918.0,61913.0,0.29345735]
["bitfinex","BTCUSD",1724771150220,0.009,61918.0,61914.0,0.04914257]
["bitfinex","BTCUSD",1724771150437,0.161496,61921.0,61914.0,0.20910802]
["bitfinex","BTCUSD",1724771150725,0.161496,61921.0,61892.0,0.32314]
["bitfinex","BTCUSD",1724771150726,0.161519,61912.0,61911.0,0.002]
["bitfinex","BTCUSD",1724771150938,0.1768,61923.0,61900.0,0.1877]
["bitfinex","BTCUSD",1724771151078,0.02529934,61920.0,61913.0,0.002]
["bitfinex","BTCUSD",1724771151311,0.02529934,61920.0,61883.0,0.27994896]
["bitfinex","BTCUSD",1724771151312,0.60834896,61914.0,61881.0,0.1721]
["bitfinex","BTCUSD",1724771151522,0.308776,61890.0,61873.0,0.1721]
["bitfinex","BTCUSD",1724771151849,1.3091126,61890.0,61873.0,0.1721]
["bitfinex","BTCUSD",1724771152049,1.95380805,61890.0,61865.0,0.1714]
["bitfinex","BTCUSD",1724771152443,1.95380805,61890.0,61826.0,0.323484]
["bitfinex","BTCUSD",1724771152444,1.95380805,61890.0,61858.0,0.1714]
["bitfinex","BTCUSD",1724771152445,2.47367431,61890.0,61858.0,0.1714]
["bitfinex","BTCUSD",1724771152660,2.47367431,61890.0,61855.0,0.47989634]
["bitfinex","BTCUSD",1724771152661,0.323298,61863.0,61855.0,0.47989634]
["bitfinex","BTCUSD",1724771152919,0.48473,61862.0,61855.0,0.63986179]
["bitfinex","BTCUSD",1724771153148,0.48473,61862.0,61855.0,0.24109163]
["bitfinex","BTCUSD",1724771153381,0.48473,61862.0,61855.0,0.15996545]
["bitfinex","BTCUSD",1724771153640,0.48473,61862.0,61856.0,0.15996545]
["bitfinex","BTCUSD",1724771154784,0.48773,61862.0,61857.0,0.49224173]
["bitfinex","BTCUSD",1724771155024,0.48773,61862.0,61858.0,0.17745798]
["bitfinex","BTCUSD",1724771155244,0.35046331,61862.0,61861.0,0.15996545]
["bitfinex","BTCUSD",1724771155483,0.161563,61896.0,61872.0,0.1718]
["bitfinex","BTCUSD",1724771155696,0.47989634,61876.0,61873.0,0.42481578]
["bitfinex","BTCUSD",1724771155913,0.014,61890.0,61877.0,0.161608]
["bitfinex","BTCUSD",1724771156152,0.48479,61889.0,61878.0,0.25996545]
["bitfinex","BTCUSD",1724771156377,0.48479,61889.0,61879.0,0.0207196]
["bitfinex","BTCUSD",1724771156591,0.48479,61889.0,61880.0,0.21103396]
["bitfinex","BTCUSD",1724771156804,0.48479,61889.0,61881.0,0.19251951]
["bitfinex","BTCUSD",1724771157007,0.48479,61889.0,61882.0,0.20368491]
["bitfinex","BTCUSD",1724771157224,0.48479,61889.0,61884.0,0.15996545]
["bitfinex","BTCUSD",1724771157447,0.48479,61889.0,61885.0,0.0437194]
["bitfinex","BTCUSD",1724771157661,0.48479,61889.0,61886.0,0.21367374]
["bitfinex","BTCUSD",1724771157662,0.48579,61889.0,61886.0,0.21367374]
["bitfinex","BTCUSD",1724771157870,0.48579,61889.0,61882.0,0.01460513]
["bitfinex","BTCUSD",1724771158083,0.48579,61889.0,61887.0,0.00323125]
["bitfinex","BTCUSD",1724771158338,0.48579,61889.0,61883.0,0.17745295]
["bitfinex","BTCUSD",1724771158339,0.48679,61889.0,61883.0,0.15996545]
["bitfinex","BTCUSD",1724771158559,0.48579,61889.0,61884.0,0.13981469]
["bitfinex","BTCUSD",1724771158774,0.48679,61889.0,61885.0,0.15996545]
["bitfinex","BTCUSD",1724771159010,0.48579,61889.0,61886.0,0.1]
["bitfinex","BTCUSD",1724771159257,0.48479,61889.0,61887.0,0.18962034]
["bitfinex","BTCUSD",1724771159472,0.48579,61889.0,61888.0,0.68504745]
["bitfinex","BTCUSD",1724771159683,0.48579,61889.0,61888.0,1.02569892]
["bitfinex","BTCUSD",1724771159908,0.48579,61889.0,61888.0,1.00821145]
["bitfinex","BTCUSD",1724771159909,0.48479,61889.0,61888.0,1.00821145]
["bitfinex","BTCUSD",1724771160158,0.48479,61889.0,61888.0,1.47113822]
["bitfinex","BTCUSD",1724771160159,0.48579,61889.0,61888.0,1.47113822]
["bitfinex","BTCUSD",1724771160378,0.47989634,61909.0,61896.0,0.2328]
["bitfinex","BTCUSD",1724771160591,0.47989634,61909.0,61902.0,0.15996545]
["bitfinex","BTCUSD",1724771160838,0.322934,61933.0,61897.0,0.12623]
["bitfinex","BTCUSD",1724771160839,0.02530344,61926.0,61904.0,0.15996545]
["bitfinex","BTCUSD",1724771161066,0.18678644,61926.0,61905.0,0.1262295]
["bitfinex","BTCUSD",1724771161287,0.02530344,61926.0,61906.0,0.15996545]
["bitfinex","BTCUSD",1724771161503,0.02530344,61926.0,61907.0,0.12622951]
["bitfinex","BTCUSD",1724771161722,0.47989634,61932.0,61910.0,0.15996545]
["bitfinex","BTCUSD",1724771161950,0.47989634,61932.0,61913.0,0.161516]
["bitfinex","BTCUSD",1724771162177,0.47989634,61932.0,61914.0,0.28619467]
["bitfinex","BTCUSD",1724771162399,0.00190311,61918.0,61915.0,0.2395]
["bitfinex","BTCUSD",1724771162626,0.00190311,61918.0,61917.0,0.64448445]
["bitfinex","BTCUSD",1724771162880,0.00190311,61918.0,61917.0,0.55968649]
["bitfinex","BTCUSD",1724771163124,0.00190311,61918.0,61917.0,0.29818049]
["bitfinex","BTCUSD",1724771163368,0.00190311,61918.0,61917.0,0.25996545]
["bitfinex","BTCUSD",1724771163591,0.00190311,61918.0,61917.0,0.28296545]
["bitfinex","BTCUSD",1724771163805,0.00190311,61918.0,61917.0,0.28619459]
["bitfinex","BTCUSD",1724771164299,0.00290311,61918.0,61917.0,0.28619459]
["bitfinex","BTCUSD",1724771164528,0.00190311,61918.0,61917.0,0.28619459]
["bitfinex","BTCUSD",1724771164749,0.00290311,61918.0,61917.0,0.51679168]
["bitfinex","BTCUSD",1724771164966,0.00190311,61918.0,61917.0,0.83980468]
["bitfinex","BTCUSD",1724771165186,0.00190311,61918.0,61917.0,1.14881768]
["bitfinex","BTCUSD",1724771165414,0.00290311,61918.0,61917.0,1.39861768]
["bitfinex","BTCUSD",1724771165666,0.00290311,61918.0,61917.0,1.72163068]
["bitfinex","BTCUSD",1724771166133,0.004053,61928.0,61927.0,0.8074]
["bitfinex","BTCUSD",1724771166364,0.48080055,61950.0,61928.0,0.32383359]
["bitfinex","BTCUSD",1724771166632,0.48080055,61950.0,61941.0,0.15996545]
["bitfinex","BTCUSD",1724771166848,0.48080055,61950.0,61929.0,0.10049369]
["bitfinex","BTCUSD",1724771167092,0.00090421,61950.0,61942.0,0.1]
["bitfinex","BTCUSD",1724771167325,0.00090421,61950.0,61943.0,0.26202775]
["bitfinex","BTCUSD",1724771167549,0.00090421,61950.0,61944.0,0.29616823]
["bitfinex","BTCUSD",1724771167788,0.00090421,61950.0,61945.0,0.02622761]
["bitfinex","BTCUSD",1724771168056,0.00190421,61950.0,61946.0,0.15996545]
["bitfinex","BTCUSD",1724771168278,0.00090421,61950.0,61947.0,0.02622743]
["bitfinex","BTCUSD",1724771168514,0.00090421,61950.0,61948.0,0.23422852]
["bitfinex","BTCUSD",1724771168749,0.00190421,61950.0,61949.0,0.023]
["bitfinex","BTCUSD",1724771168978,0.00090421,61950.0,61949.0,0.18296545]
["bitfinex","BTCUSD",1724771169254,0.00090421,61950.0,61949.0,0.2186883]
["bitfinex","BTCUSD",1724771169495,0.00090421,61950.0,61949.0,0.3186883]
["bitfinex","BTCUSD",1724771170523,0.009053,61956.0,61950.0,0.2414]
["bitfinex","BTCUSD",1724771170524,0.001,61956.0,61950.0,0.2414]
["bitfinex","BTCUSD",1724771170743,0.001,61956.0,61955.0,0.15996545]
["bitfinex","BTCUSD",1724771170968,0.001,61956.0,61955.0,0.52436545]
["bitfinex","BTCUSD",1724771171194,0.001,61956.0,61955.0,1.41051081]
["bitfinex","BTCUSD",1724771171419,0.001,61956.0,61955.0,0.72089893]
["bitfinex","BTCUSD",1724771171642,0.001,61956.0,61955.0,0.68899893]
["bitfinex","BTCUSD",1724771171918,0.001,61956.0,61955.0,1.05579681]
["bitfinex","BTCUSD",1724771172132,0.001,61956.0,61955.0,0.63601058]
["bitfinex","BTCUSD",1724771172546,0.001,61956.0,61955.0,0.79741758]
["bitfinex","BTCUSD",1724771173011,0.001,61956.0,61955.0,0.65002271]
["bitfinex","BTCUSD",1724771173500,0.002,61956.0,61955.0,0.82542971]
["bitfinex","BTCUSD",1724771173765,0.002,61956.0,61955.0,1.45705771]
["bitfinex","BTCUSD",1724771173766,0.001,61956.0,61955.0,1.45705771]
["bitfinex","BTCUSD",1724771174003,0.001,61956.0,61955.0,1.77987171]
["bitfinex","BTCUSD",1724771174257,0.002,61956.0,61955.0,0.64102271]
["bitfinex","BTCUSD",1724771174517,0.002,61956.0,61955.0,0.80242971]
["bitfinex","BTCUSD",1724771174764,0.002,61956.0,61955.0,0.64102271]
["bitfinex","BTCUSD",1724771174978,0.002,61956.0,61955.0,1.12524371]
["bitfinex","BTCUSD",1724771175197,0.002,61956.0,61955.0,0.80242971]
["bitfinex","BTCUSD",1724771175422,0.002,61956.0,61955.0,0.41362271]
["bitfinex","BTCUSD",1724771175706,0.002,61956.0,61955.0,0.18796545]
["bitfinex","BTCUSD",1724771176468,0.002,61956.0,61955.0,0.34937245]
["bitfinex","BTCUSD",1724771176714,0.001,61956.0,61955.0,0.17396545]
["bitfinex","BTCUSD",1724771176951,0.002,61956.0,61955.0,0.27396545]
["bitfinex","BTCUSD",1724771177189,0.001,61956.0,61955.0,0.72349607]
["bitfinex","BTCUSD",1724771177412,0.001,61956.0,61955.0,0.73764694]
["bitfinex","BTCUSD",1724771177657,0.002,61956.0,61955.0,0.73764694]
["bitfinex","BTCUSD",1724771177887,0.001,61956.0,61955.0,1.36927494]
["bitfinex","BTCUSD",1724771178115,0.002,61956.0,61955.0,1.72008894]
["bitfinex","BTCUSD",1724771178346,0.002,61956.0,61955.0,1.70608894]
["bitfinex","BTCUSD",1724771178582,0.002,61956.0,61955.0,1.69208894]
["bitfinex","BTCUSD",1724771179117,0.002,61956.0,61955.0,1.70608894]
["bitfinex","BTCUSD",1724771179605,0.0123691,61971.0,61970.0,1.13067359]
["bitfinex","BTCUSD",1724771179840,0.0123691,61971.0,61970.0,0.61533281]
["bitfinex","BTCUSD",1724771180081,0.0123691,61971.0,61970.0,0.28296545]
["bitfinex","BTCUSD",1724771180550,0.0123691,61971.0,61970.0,0.76706945]
["bitfinex","BTCUSD",1724771180823,0.0123691,61971.0,61970.0,1.08980545]
["bitfinex","BTCUSD",1724771181072,0.00100001,61971.0,61970.0,1.78274504]
["bitfinex","BTCUSD",1724771181296,0.00100001,61971.0,61970.0,2.01714504]
["bitfinex","BTCUSD",1724771181524,0.00100001,61971.0,61970.0,1.53163849]
["bitfinex","BTCUSD",1724771181750,0.00100001,61971.0,61970.0,0.4569309]
["bitfinex","BTCUSD",1724771181987,1e-08,61971.0,61970.0,0.28843079]
["bitfinex","BTCUSD",1724771182458,1e-08,61971.0,61970.0,0.27443079]
["bitfinex","BTCUSD",1724771182945,1e-08,61971.0,61970.0,0.43902513]
["bitfinex","BTCUSD",1724771183198,1e-08,61971.0,61970.0,1.40723313]
["bitfinex","BTCUSD",1724771183478,1e-08,61971.0,61970.0,1.41800679]
["bitfinex","BTCUSD",1724771183712,1e-08,61971.0,61970.0,1.66150679]
["bitfinex","BTCUSD",1724771183949,1e-08,61971.0,61970.0,1.67550679]
["bitfinex","BTCUSD",1724771184173,1e-08,61971.0,61970.0,1.80747224]
["bitfinex","BTCUSD",1724771184395,1e-08,61971.0,61970.0,1.48473624]
["bitfinex","BTCUSD",1724771184606,1e-08,61971.0,61970.0,1.19000024]
["bitfinex","BTCUSD",1724771185038,1e-08,61971.0,61970.0,1.51273624]
["bitfinex","BTCUSD",1724771185289,1e-08,61971.0,61970.0,1.19000024]
["bitfinex","BTCUSD",1724771185957,1e-08,61971.0,61970.0,1.83547224]
["bitfinex","BTCUSD",1724771186412,1e-08,61971.0,61970.0,2.15820824]
["bitfinex","BTCUSD",1724771186654,0.1881,61995.0,61976.0,0.484057]
["bitfinex","BTCUSD",1724771186881,0.1881,61995.0,61976.0,1.08972745]
["bitfinex","BTCUSD",1724771187102,0.1881,61995.0,61976.0,1.41243245]
["bitfinex","BTCUSD",1724771187798,0.1881,61995.0,61976.0,1.44480245]
["bitfinex","BTCUSD",1724771188021,0.1881,61995.0,61978.0,1.161802]
["bitfinex","BTCUSD",1724771188243,0.1881,61995.0,61978.0,1.34476745]
["bitfinex","BTCUSD",1724771188465,0.1881,61995.0,61978.0,0.92598931]
["bitfinex","BTCUSD",1724771188900,0.172531,61995.0,61981.0,0.161338]
["bitfinex","BTCUSD",1724771189187,0.172531,61995.0,61982.0,0.310362]
["bitfinex","BTCUSD",1724771189643,0.172531,61995.0,61986.0,0.161325]
["bitfinex","BTCUSD",1724771189860,0.172531,61995.0,61985.0,0.15996545]
["bitfinex","BTCUSD",1724771189861,0.172531,61995.0,61987.0,0.2861911]
["bitfinex","BTCUSD",1724771190092,0.172531,61995.0,61988.0,0.16132]
["bitfinex","BTCUSD",1724771190312,0.172531,61995.0,61989.0,0.28296545]
["bitfinex","BTCUSD",1724771190541,0.17343411,61995.0,61990.0,0.08931641]
["bitfinex","BTCUSD",1724771190770,0.17343411,61995.0,61989.0,0.1]
["bitfinex","BTCUSD",1724771191034,0.2361,61994.0,61982.0,0.04039655]
["bitfinex","BTCUSD",1724771191263,0.17343411,61995.0,61987.0,0.014]
["bitfinex","BTCUSD",1724771191264,0.483964,61988.0,61987.0,0.014]
["bitfinex","BTCUSD",1724771191507,0.39655,61977.0,61976.0,0.014]
["bitfinex","BTCUSD",1724771191787,0.39655,61977.0,61963.0,0.0140623]
["bitfinex","BTCUSD",1724771191788,0.2352,61977.0,61963.0,0.0140623]
["bitfinex","BTCUSD",1724771192046,0.1968,61971.0,61961.0,0.04798963]
["bitfinex","BTCUSD",1724771192287,0.322795,61959.0,61952.0,0.15996545]
["bitfinex","BTCUSD",1724771192507,0.1968,61956.0,61953.0,0.01607864]
["bitfinex","BTCUSD",1724771192729,0.1968,61956.0,61946.0,0.01461442]
["bitfinex","BTCUSD",1724771192967,0.1968,61956.0,61921.0,0.161495]
["bitfinex","BTCUSD",1724771192968,0.397515,61952.0,61921.0,0.161495]
["bitfinex","BTCUSD",1724771193208,0.2361,61940.0,61915.0,0.161509]
["bitfinex","BTCUSD",1724771193435,0.322904,61938.0,61923.0,0.20795508]
["bitfinex","BTCUSD",1724771193660,0.1891,61939.0,61923.0,0.20795508]
["bitfinex","BTCUSD",1724771193884,0.1891,61939.0,61923.0,0.15996545]
["bitfinex","BTCUSD",1724771193885,0.161454,61937.0,61923.0,0.15996545]
["bitfinex","BTCUSD",1724771194126,0.1891,61939.0,61926.0,0.15996545]
["bitfinex","BTCUSD",1724771194353,0.4443,61946.0,61934.0,0.15996545]
["bitfinex","BTCUSD",1724771194579,0.4443,61946.0,61936.0,0.161455]
["bitfinex","BTCUSD",1724771194831,0.001,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1724771195032,0.001,61939.0,61938.0,0.48758161]
["bitfinex","BTCUSD",1724771195254,0.001,61939.0,61938.0,0.1]
["bitfinex","BTCUSD",1724771195478,0.001,61939.0,61938.0,0.3539963]
["bitfinex","BTCUSD",1724771196354,0.2481,61954.0,61938.0,0.36853509]
["bitfinex","BTCUSD",1724771196561,0.2481,61954.0,61940.0,0.161445]
["bitfinex","BTCUSD",1724771196765,0.2481,61954.0,61941.0,0.28296545]
["bitfinex","BTCUSD",1724771197007,0.2481,61954.0,61942.0,0.123]
["bitfinex","BTCUSD",1724771197225,0.2481,61954.0,61943.0,0.20911896]
["bitfinex","BTCUSD",1724771197450,0.2481,61954.0,61944.0,0.12622795]
["bitfinex","BTCUSD",1724771197673,0.2481,61954.0,61945.0,0.15996545]
["bitfinex","BTCUSD",1724771197887,0.1962,61956.0,61946.0,0.12622781]
["bitfinex","BTCUSD",1724771198133,0.1962,61956.0,61949.0,0.15996545]
["bitfinex","BTCUSD",1724771198345,0.2427,61961.0,61950.0,0.123]
["bitfinex","BTCUSD",1724771198565,0.2427,61961.0,61951.0,0.15996545]
["bitfinex","BTCUSD",1724771198804,0.2427,61961.0,61952.0,0.123]
["bitfinex","BTCUSD",1724771199027,0.1939,61964.0,61955.0,0.15996545]
["bitfinex","BTCUSD",1724771199254,0.1939,61964.0,61956.0,0.12622726]
["bitfinex","BTCUSD",1724771199492,0.1939,61964.0,61957.0,0.32136645]
["bitfinex","BTCUSD",1724771199713,0.1939,61964.0,61958.0,0.12622726]
["bitfinex","BTCUSD",1724771199929,0.1939,61964.0,61959.0,0.15996545]
["bitfinex","BTCUSD",1724771200160,0.1939,61964.0,61960.0,0.07098723]
["bitfinex","BTCUSD",1724771200372,0.1939,61964.0,61961.0,0.15996545]
["bitfinex","BTCUSD",1724771200584,0.1939,61964.0,61962.0,0.1]
["bitfinex","BTCUSD",1724771200799,0.1939,61964.0,61963.0,0.15996545]
["bitfinex","BTCUSD",1724771201020,0.32267,61983.0,61963.0,0.15996545]
["bitfinex","BTCUSD",1724771201021,0.1849,61971.0,61963.0,0.28619271]
["bitfinex","BTCUSD",1724771201241,0.1849,61971.0,61964.0,0.05577254]
["bitfinex","BTCUSD",1724771201466,0.1849,61971.0,61965.0,0.16319242]
["bitfinex","BTCUSD",1724771201688,0.1849,61971.0,61966.0,0.1]
["bitfinex","BTCUSD",1724771201936,0.4277,61987.0,61969.0,0.15996545]
["bitfinex","BTCUSD",1724771202153,0.90759634,61987.0,61970.0,0.3162115]
["bitfinex","BTCUSD",1724771202376,0.4277,61987.0,61971.0,0.15996545]
["bitfinex","BTCUSD",1724771202616,0.4277,61987.0,61970.0,0.1548455]
["bitfinex","BTCUSD",1724771202617,0.4277,61987.0,61974.0,0.161356]
["bitfinex","BTCUSD",1724771202833,0.4277,61987.0,61972.0,0.28619174]
["bitfinex","BTCUSD",1724771202834,0.4277,61987.0,61975.0,0.26319157]
["bitfinex","BTCUSD",1724771203048,0.1849,61987.0,61976.0,0.54337216]
["bitfinex","BTCUSD",1724771203274,0.1849,61987.0,61977.0,0.26319159]
["bitfinex","BTCUSD",1724771203495,0.1849,61987.0,61978.0,0.123]
["bitfinex","BTCUSD",1724771203713,0.1849,61987.0,61979.0,0.16319159]
["bitfinex","BTCUSD",1724771203934,0.1849,61987.0,61980.0,0.123]
["bitfinex","BTCUSD",1724771204167,0.1849,61987.0,61981.0,0.21387777]
["bitfinex","BTCUSD",1724771204395,0.1849,61987.0,61982.0,0.123]
["bitfinex","BTCUSD",1724771204691,0.1849,61987.0,61983.0,0.16319153]
["bitfinex","BTCUSD",1724771204920,0.1849,61987.0,61984.0,0.1]
["bitfinex","BTCUSD",1724771205150,0.4378,61993.0,61985.0,0.16319151]
["bitfinex","BTCUSD",1724771205383,0.1897,61993.0,61986.0,0.123]
["bitfinex","BTCUSD",1724771205611,0.1897,61993.0,61987.0,0.15996545]
["bitfinex","BTCUSD",1724771205847,0.1897,61993.0,61988.0,0.15352655]
["bitfinex","BTCUSD",1724771206080,0.1897,61993.0,61989.0,0.15996545]
["bitfinex","BTCUSD",1724771206294,0.1897,61993.0,61990.0,0.1]
["bitfinex","BTCUSD",1724771206534,0.1897,61993.0,61991.0,0.18619125]
["bitfinex","BTCUSD",1724771206757,0.1897,61993.0,61992.0,0.1]
["bitfinex","BTCUSD",1724771206979,0.1897,61993.0,61992.0,0.30163723]
["bitfinex","BTCUSD",1724771207244,0.4381,61993.0,61985.0,0.0363]
["bitfinex","BTCUSD",1724771207465,0.161312,61992.0,61985.0,0.028]
["bitfinex","BTCUSD",1724771207695,0.4381,61993.0,61985.0,0.028]
["bitfinex","BTCUSD",1724771207696,0.4381,61993.0,61986.0,0.00322617]
["bitfinex","BTCUSD",1724771207920,0.322622,61992.0,61985.0,0.014]
["bitfinex","BTCUSD",1724771208141,1.244642,61993.0,61992.0,0.014]
["bitfinex","BTCUSD",1724771208367,1.244642,61993.0,61959.0,0.71969634]
["bitfinex","BTCUSD",1724771208368,0.1891,61983.0,61959.0,0.71969634]
["bitfinex","BTCUSD",1724771208605,0.1891,61983.0,61960.0,0.25131188]
["bitfinex","BTCUSD",1724771208820,0.322685,61980.0,61960.0,0.25131188]
["bitfinex","BTCUSD",1724771209047,0.2433,61966.0,61960.0,0.25131188]
["bitfinex","BTCUSD",1724771209270,0.1891,61965.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771209507,0.1891,61965.0,61952.0,0.1631929]
["bitfinex","BTCUSD",1724771209728,0.1891,61965.0,61953.0,0.01640139]
["bitfinex","BTCUSD",1724771209938,0.1891,61965.0,61954.0,0.15996545]
["bitfinex","BTCUSD",1724771210377,0.1891,61965.0,61955.0,0.00322753]
["bitfinex","BTCUSD",1724771210593,0.1891,61965.0,61956.0,0.15996545]
["bitfinex","BTCUSD",1724771211258,0.1891,61965.0,61957.0,0.1]
["bitfinex","BTCUSD",1724771211471,0.1891,61965.0,61958.0,0.18790213]
["bitfinex","BTCUSD",1724771211688,0.1891,61965.0,61960.0,0.014]
["bitfinex","BTCUSD",1724771211904,0.1891,61965.0,61961.0,0.18296545]
["bitfinex","BTCUSD",1724771212129,0.48416,61964.0,61962.0,0.1]
["bitfinex","BTCUSD",1724771212421,0.48416,61964.0,61963.0,0.023]
["bitfinex","BTCUSD",1724771212628,0.48416,61964.0,61963.0,0.24192566]
["bitfinex","BTCUSD",1724771213083,0.48416,61964.0,61963.0,0.50653882]
["bitfinex","BTCUSD",1724771213309,0.48416,61964.0,61963.0,0.82608466]
["bitfinex","BTCUSD",1724771213530,0.48416,61964.0,61963.0,0.34192566]
["bitfinex","BTCUSD",1724771213742,0.48416,61964.0,61963.0,0.50331166]
["bitfinex","BTCUSD",1724771213960,0.48416,61964.0,61963.0,0.84009745]
["bitfinex","BTCUSD",1724771214172,0.48416,61964.0,61963.0,1.16287045]
["bitfinex","BTCUSD",1724771214827,0.48516,61964.0,61963.0,1.17187045]
["bitfinex","BTCUSD",1724771215250,0.48416,61964.0,61963.0,0.85409745]
["bitfinex","BTCUSD",1724771215713,0.48416,61964.0,61963.0,0.84009745]
["bitfinex","BTCUSD",1724771215925,0.48516,61964.0,61963.0,1.17187045]
["bitfinex","BTCUSD",1724771216368,0.1986,61987.0,61963.0,0.31997824]
["bitfinex","BTCUSD",1724771216581,0.1986,61987.0,61980.0,0.161341]
["bitfinex","BTCUSD",1724771216799,0.47989634,61988.0,61981.0,0.28619151]
["bitfinex","BTCUSD",1724771217016,0.1986,61993.0,61981.0,0.28619151]
["bitfinex","BTCUSD",1724771217521,0.1986,61993.0,61981.0,0.28296545]
["bitfinex","BTCUSD",1724771217958,0.1986,61993.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771218177,0.161319,61989.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771218404,0.2596,61991.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771218857,0.161324,61987.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771219086,0.161333,61984.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771219300,0.161323,61988.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771219524,0.161325,61987.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771219751,0.4439,61987.0,61981.0,0.104]
["bitfinex","BTCUSD",1724771219967,1.054585,61982.0,61981.0,0.004]
["bitfinex","BTCUSD",1724771220205,0.161349,61978.0,61962.0,0.01406562]
["bitfinex","BTCUSD",1724771220415,0.484,61977.0,61963.0,0.15996545]
["bitfinex","BTCUSD",1724771221086,0.484,61977.0,61968.0,0.15996545]
["bitfinex","BTCUSD",1724771221540,0.484,61977.0,61969.0,0.1]
["bitfinex","BTCUSD",1724771221750,0.18,61976.0,61970.0,0.15996545]
["bitfinex","BTCUSD",1724771222035,0.484,61975.0,61971.0,0.10322685]
["bitfinex","BTCUSD",1724771222251,0.484,61975.0,61972.0,0.15996545]
["bitfinex","BTCUSD",1724771222473,0.484,61975.0,61973.0,0.10322677]
["bitfinex","BTCUSD",1724771222691,0.484,61975.0,61974.0,0.15996545]
["bitfinex","BTCUSD",1724771222913,0.484,61975.0,61974.0,0.28296545]
["bitfinex","BTCUSD",1724771224181,0.484,61975.0,61974.0,0.29730477]
["bitfinex","BTCUSD",1724771224406,0.484,61975.0,61974.0,0.45866177]
["bitfinex","BTCUSD",1724771224621,0.484,61975.0,61974.0,1.10731829]
["bitfinex","BTCUSD",1724771225171,0.485,61975.0,61974.0,1.11831829]
["bitfinex","BTCUSD",1724771225374,0.32382498,61975.0,61974.0,1.67780702]
["bitfinex","BTCUSD",1724771225934,0.32382498,61975.0,61974.0,1.69180702]
["bitfinex","BTCUSD",1724771226411,0.32382498,61975.0,61974.0,1.67780702]
["bitfinex","BTCUSD",1724771226661,0.32382498,61975.0,61974.0,1.03237702]
["bitfinex","BTCUSD",1724771226872,0.32382498,61975.0,61974.0,1.69180702]
["bitfinex","BTCUSD",1724771227099,0.00366175,61975.0,61974.0,1.7039263]
["bitfinex","BTCUSD",1724771227308,0.01620311,61987.0,61986.0,0.739379]
["bitfinex","BTCUSD",1724771227525,0.01620311,61987.0,61986.0,1.02234445]
["bitfinex","BTCUSD",1724771227794,0.01620311,61987.0,61986.0,1.06674445]
["bitfinex","BTCUSD",1724771227997,0.01620311,61987.0,61986.0,1.38939745]
["bitfinex","BTCUSD",1724771228631,0.01620311,61987.0,61986.0,1.40339745]
["bitfinex","BTCUSD",1724771228848,0.01620311,61987.0,61986.0,1.40357436]
["bitfinex","BTCUSD",1724771229288,0.01620311,61987.0,61986.0,1.43157436]
["bitfinex","BTCUSD",1724771229499,0.01620311,61987.0,61986.0,1.41757436]
["bitfinex","BTCUSD",1724771229726,0.01620311,61987.0,61986.0,1.35917436]
["bitfinex","BTCUSD",1724771229903,0.01620311,61987.0,61986.0,1.37317436]
["bitfinex","BTCUSD",1724771230115,0.01620311,61987.0,61986.0,1.38717436]
["bitfinex","BTCUSD",1724771231302,0.01620311,61987.0,61986.0,1.37317436]
["bitfinex","BTCUSD",1724771231512,0.01620311,61987.0,61986.0,1.35917436]
["bitfinex","BTCUSD",1724771231719,0.01620311,61987.0,61986.0,1.37317436]
["bitfinex","BTCUSD",1724771231931,0.01620311,61987.0,61986.0,1.38717436]
["bitfinex","BTCUSD",1724771232154,0.01620311,61987.0,61986.0,1.37317436]
["bitfinex","BTCUSD",1724771232360,0.01620311,61987.0,61986.0,1.69582736]
["bitfinex","BTCUSD",1724771232570,0.01620311,61987.0,61986.0,1.69540647]
["bitfinex","BTCUSD",1724771233007,0.01620311,61987.0,61986.0,1.70940647]
["bitfinex","BTCUSD",1724771234184,0.01620311,61987.0,61986.0,1.38675347]
["bitfinex","BTCUSD",1724771234645,0.01620311,61987.0,61986.0,1.70940647]
["bitfinex","BTCUSD",1724771234856,0.01620311,61987.0,61986.0,1.38675347]
["bitfinex","BTCUSD",1724771235075,0.01620311,61987.0,61986.0,1.70940647]
["bitfinex","BTCUSD",1724771236379,0.01620311,61987.0,61986.0,1.38675347]
["bitfinex","BTCUSD",1724771237041,0.01620311,61987.0,61986.0,0.20214236]
["bitfinex","BTCUSD",1724771237706,0.01620311,61987.0,61986.0,0.20536837]
["bitfinex","BTCUSD",1724771238157,0.01620311,61987.0,61986.0,0.36346836]
["bitfinex","BTCUSD",1724771238362,0.01620311,61987.0,61986.0,0.78612136]
["bitfinex","BTCUSD",1724771238780,0.01620311,61987.0,61986.0,0.31114236]
["bitfinex","BTCUSD",1724771238984,0.01620311,61987.0,61986.0,0.47246836]
["bitfinex","BTCUSD",1724771239207,0.01620311,61987.0,61986.0,1.11777436]
["bitfinex","BTCUSD",1724771239418,0.01620311,61987.0,61986.0,0.78112136]
["bitfinex","BTCUSD",1724771239838,0.01620311,61987.0,61986.0,1.13177436]
["bitfinex","BTCUSD",1724771240258,0.01620311,61987.0,61986.0,0.79512136]
["bitfinex","BTCUSD",1724771241527,0.01620311,61987.0,61986.0,0.31114236]
["bitfinex","BTCUSD",1724771241765,0.25710311,61987.0,61986.0,0.28814236]
["bitfinex","BTCUSD",1724771241976,0.45560311,61987.0,61986.0,0.28814236]
["bitfinex","BTCUSD",1724771242399,0.45560311,61987.0,61986.0,0.30214236]
["bitfinex","BTCUSD",1724771242602,0.45560311,61987.0,61986.0,0.28814236]
["bitfinex","BTCUSD",1724771243322,0.01620311,61987.0,61986.0,0.77212136]
["bitfinex","BTCUSD",1724771243524,0.01620311,61987.0,61986.0,1.11777436]
["bitfinex","BTCUSD",1724771243734,0.01620311,61987.0,61986.0,1.13177436]
["bitfinex","BTCUSD",1724771243943,0.01620311,61987.0,61986.0,1.45442736]
["bitfinex","BTCUSD",1724771244156,0.01620311,61987.0,61986.0,1.13177436]
["bitfinex","BTCUSD",1724771244365,0.00090311,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1724771244569,0.00090311,61995.0,61994.0,1.09271782]
["bitfinex","BTCUSD",1724771244777,0.00090311,61995.0,61994.0,0.77010682]
["bitfinex","BTCUSD",1724771245630,0.00090311,61995.0,61994.0,1.09271782]
["bitfinex","BTCUSD",1724771246051,0.00090311,61995.0,61994.0,1.10671782]
["bitfinex","BTCUSD",1724771246498,0.00904201,62018.0,62008.0,0.161266]
["bitfinex","BTCUSD",1724771246713,0.00904201,62018.0,61994.0,0.56236545]
["bitfinex","BTCUSD",1724771246714,0.20644201,62012.0,62009.0,0.28296545]
["bitfinex","BTCUSD",1724771247129,0.20644201,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1724771247335,0.20644201,62012.0,62011.0,0.44422645]
["bitfinex","BTCUSD",1724771247760,0.00904201,62012.0,62011.0,0.28296545]
["bitfinex","BTCUSD",1724771248170,0.00904201,62012.0,62011.0,0.44422645]
["bitfinex","BTCUSD",1724771248383,0.00904201,62012.0,62011.0,0.76997404]
["bitfinex","BTCUSD",1724771248593,0.00904201,62012.0,62011.0,0.44745104]
["bitfinex","BTCUSD",1724771249031,0.00904201,62012.0,62011.0,0.27396545]
["bitfinex","BTCUSD",1724771249251,0.26674201,62012.0,62011.0,0.27396545]
["bitfinex","BTCUSD",1724771249458,0.26674201,62012.0,62011.0,0.114]
["bitfinex","BTCUSD",1724771249681,0.46054201,62012.0,62011.0,0.028]
["bitfinex","BTCUSD",1724771249902,0.46054201,62012.0,62011.0,0.014]
["bitfinex","BTCUSD",1724771250117,0.4515,62011.0,62009.0,0.0143806]
["bitfinex","BTCUSD",1724771250368,0.93528,62010.0,62009.0,0.0143806]
["bitfinex","BTCUSD",1724771250617,0.2577,62008.0,62000.0,0.1]
["bitfinex","BTCUSD",1724771250827,0.48378,62007.0,62001.0,0.16996545]
["bitfinex","BTCUSD",1724771251032,0.48378,62007.0,62002.0,0.1]
["bitfinex","BTCUSD",1724771251242,0.4515,62005.0,62002.0,0.1]
["bitfinex","BTCUSD",1724771251450,0.4515,62003.0,62002.0,0.1]
["bitfinex","BTCUSD",1724771251663,0.93528,62003.0,62002.0,0.011]
["bitfinex","BTCUSD",1724771251873,0.2577,62002.0,61993.0,0.01413236]
["bitfinex","BTCUSD",1724771252090,0.48378,62001.0,61994.0,0.16319109]
["bitfinex","BTCUSD",1724771252305,0.48378,62001.0,61994.0,0.15996545]
["bitfinex","BTCUSD",1724771252505,0.2577,62000.0,61995.0,0.01922222]
["bitfinex","BTCUSD",1724771252709,0.48378,61999.0,61995.0,0.17918767]
["bitfinex","BTCUSD",1724771252935,0.48378,61999.0,61995.0,0.175962]
["bitfinex","BTCUSD",1724771253184,0.48378,61999.0,61996.0,0.16318691]
["bitfinex","BTCUSD",1724771253385,0.48378,61999.0,61997.0,0.11636953]
["bitfinex","BTCUSD",1724771253603,0.48378,61999.0,61997.0,0.27633498]
["bitfinex","BTCUSD",1724771254035,0.48378,61999.0,61998.0,0.15996545]
["bitfinex","BTCUSD",1724771254254,0.48378,61999.0,61998.0,0.25996545]
["bitfinex","BTCUSD",1724771255308,0.47878,61999.0,61998.0,0.25996545]
["bitfinex","BTCUSD",1724771255525,0.47878,61999.0,61998.0,0.275962]
["bitfinex","BTCUSD",1724771255970,0.47878,61999.0,61998.0,0.294962]
["bitfinex","BTCUSD",1724771257919,0.47878,61999.0,61998.0,0.283962]
["bitfinex","BTCUSD",1724771258127,0.47878,61999.0,61998.0,0.28718751]
["bitfinex","BTCUSD",1724771258393,0.47878,61999.0,61998.0,0.79707351]
["bitfinex","BTCUSD",1724771258598,0.47878,61999.0,61998.0,0.48748251]
["bitfinex","BTCUSD",1724771258808,0.47878,61999.0,61998.0,0.79907351]
["bitfinex","BTCUSD",1724771259231,0.47878,61999.0,61998.0,0.32918751]
["bitfinex","BTCUSD",1724771259454,0.47878,61999.0,61998.0,0.31618751]
["bitfinex","BTCUSD",1724771259872,0.47878,61999.0,61998.0,0.33018751]
["bitfinex","BTCUSD",1724771260295,0.47878,61999.0,61998.0,0.49148251]
["bitfinex","BTCUSD",1724771260519,0.47878,61999.0,61998.0,0.81407351]
["bitfinex","BTCUSD",1724771261182,0.47878,61999.0,61998.0,1.13666451]
["bitfinex","BTCUSD",1724771261395,0.47878,61999.0,61998.0,0.81407351]
["bitfinex","BTCUSD",1724771261825,0.47878,61999.0,61998.0,0.326962]
["bitfinex","BTCUSD",1724771262058,0.47878,61999.0,61998.0,0.327783]
["bitfinex","BTCUSD",1724771262308,0.47878,61999.0,61998.0,0.304783]
["bitfinex","BTCUSD",1724771262524,0.74538,61999.0,61998.0,0.304783]
["bitfinex","BTCUSD",1724771262961,0.74538,61999.0,61998.0,0.14481755]
["bitfinex","BTCUSD",1724771263170,0.94188,61999.0,61998.0,0.04481755]
["bitfinex","BTCUSD",1724771263376,0.94188,61999.0,61998.0,0.028821]
["bitfinex","BTCUSD",1724771264032,1.103172,61999.0,61998.0,0.028821]
["bitfinex","BTCUSD",1724771264227,1.103172,61999.0,61969.0,0.2445]
["bitfinex","BTCUSD",1724771264228,0.1917,61994.0,61971.0,0.322731]
["bitfinex","BTCUSD",1724771264435,0.322609,61995.0,61987.0,0.15996545]
["bitfinex","BTCUSD",1724771264436,0.1912,61990.0,61987.0,0.15996545]
["bitfinex","BTCUSD",1724771264653,0.72658,61989.0,61988.0,0.01607864]
["bitfinex","BTCUSD",1724771264900,0.72658,61989.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771265107,0.2567,61988.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771265316,0.47878,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771265524,0.93528,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771266795,0.93728,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771267009,0.93528,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771268274,0.93528,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771268794,0.93528,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771268998,0.93528,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771270539,1.096604,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771270773,1.419252,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771270996,0.93528,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771271403,1.419252,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771271831,1.7419,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771272264,1.7449,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771272669,1.099604,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771272883,1.104604,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771273094,1.106604,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771273294,1.098604,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771273517,1.427252,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771273718,1.104604,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771273924,0.93728,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771275167,0.94228,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771276003,0.93528,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771276422,0.93528,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771276836,1.096604,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771277059,1.7419,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771277284,1.8838241,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771277491,2.064548,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771277699,2.11275494,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771278114,1.419252,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771278329,1.44452211,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771278550,1.76717011,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771278762,1.44452211,61987.0,61986.0,0.003821]
["bitfinex","BTCUSD",1724771278972,1.76717011,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771279192,1.77317011,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771279409,1.76717011,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771279899,1.77417011,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771280354,1.44952211,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771280562,1.101604,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771280820,1.7499,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771281033,2.072548,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771281530,2.078548,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771281747,2.067548,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771281957,2.072548,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771282404,2.067548,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1724771282618,1.7479,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771282835,1.7499,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771283051,2.072548,61987.0,61986.0,0.001821]
["bitfinex","BTCUSD",1724771283265,2.072548,61987.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771283266,0.2639,61980.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771283480,0.2604,61975.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771283714,0.48201127,61974.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771283950,0.64336927,61974.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771284375,0.64336927,61974.0,61964.0,0.01511696]
["bitfinex","BTCUSD",1724771284376,0.322721,61973.0,61964.0,0.01511696]
["bitfinex","BTCUSD",1724771284591,0.161371,61969.0,61964.0,0.01511696]
["bitfinex","BTCUSD",1724771284807,0.47878,61968.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771285023,0.640153,61968.0,61964.0,0.001821]
["bitfinex","BTCUSD",1724771285251,0.161381,61965.0,61964.0,0.01524971]
["bitfinex","BTCUSD",1724771285470,0.640161,61965.0,61964.0,0.01524971]
["bitfinex","BTCUSD",1724771285699,0.47878,61965.0,61964.0,0.16078645]
["bitfinex","BTCUSD",1724771285934,0.47878,61965.0,61964.0,0.26078645]
["bitfinex","BTCUSD",1724771286148,0.47878,61965.0,61964.0,0.100821]
["bitfinex","BTCUSD",1724771286378,0.47878,61965.0,61964.0,0.102821]
["bitfinex","BTCUSD",1724771286627,0.47878,61965.0,61964.0,0.11517406]
["bitfinex","BTCUSD",1724771286843,0.47978,61965.0,61964.0,0.12317406]
["bitfinex","BTCUSD",1724771287055,0.900361,61965.0,61964.0,0.02317406]
["bitfinex","BTCUSD",1724771287264,0.73798,61965.0,61964.0,0.01517406]
["bitfinex","BTCUSD",1724771287968,0.73898,61965.0,61964.0,0.02517406]
["bitfinex","BTCUSD",1724771288179,0.73898,61965.0,61964.0,0.014821]
["bitfinex","BTCUSD",1724771288388,0.73898,61965.0,61964.0,0.010821]
["bitfinex","BTCUSD",1724771288596,0.73998,61965.0,61964.0,0.016821]
["bitfinex","BTCUSD",1724771289015,0.73898,61965.0,61964.0,0.010821]
["bitfinex","BTCUSD",1724771289250,0.74098,61965.0,61964.0,0.010821]
["bitfinex","BTCUSD",1724771289457,0.73998,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771289669,0.73798,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771289877,0.73898,61965.0,61964.0,0.008821]
["bitfinex","BTCUSD",1724771290084,0.74498,61965.0,61964.0,0.008821]
["bitfinex","BTCUSD",1724771290291,0.74398,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771290715,0.74398,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771290938,0.48478,61965.0,61964.0,0.32617045]
["bitfinex","BTCUSD",1724771291145,0.48478,61965.0,61964.0,0.16078645]
["bitfinex","BTCUSD",1724771291345,0.47878,61965.0,61964.0,0.26078645]
["bitfinex","BTCUSD",1724771291565,0.47878,61965.0,61964.0,0.26178645]
["bitfinex","BTCUSD",1724771291997,0.47878,61965.0,61964.0,0.26078645]
["bitfinex","BTCUSD",1724771292202,0.47878,61965.0,61964.0,0.26778645]
["bitfinex","BTCUSD",1724771292203,0.47978,61965.0,61964.0,0.26778645]
["bitfinex","BTCUSD",1724771293256,0.47978,61965.0,61964.0,0.26978645]
["bitfinex","BTCUSD",1724771293680,0.47878,61965.0,61964.0,0.26078645]
["bitfinex","BTCUSD",1724771294003,0.47878,61965.0,61964.0,0.27478645]
["bitfinex","BTCUSD",1724771294211,0.66538,61965.0,61964.0,0.014821]
["bitfinex","BTCUSD",1724771294658,0.66438,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771294873,1.472285,61965.0,61964.0,0.010821]
["bitfinex","BTCUSD",1724771295087,1.740585,61965.0,61964.0,0.017821]
["bitfinex","BTCUSD",1724771295306,1.417823,61965.0,61964.0,0.017821]
["bitfinex","BTCUSD",1724771295519,2.22331245,61965.0,61964.0,0.017821]
["bitfinex","BTCUSD",1724771295737,2.062347,61965.0,61964.0,0.010821]
["bitfinex","BTCUSD",1724771296169,2.063347,61965.0,61964.0,0.017821]
["bitfinex","BTCUSD",1724771296385,2.062347,61965.0,61964.0,0.010821]
["bitfinex","BTCUSD",1724771296590,1.104061,61965.0,61964.0,0.011821]
["bitfinex","BTCUSD",1724771296852,1.104061,61965.0,61964.0,0.001821]
["bitfinex","BTCUSD",1724771296853,1.425823,61965.0,61964.0,0.001821]
["bitfinex","BTCUSD",1724771297084,0.93168,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771297316,0.93268,61965.0,61964.0,0.009821]
["bitfinex","BTCUSD",1724771297778,0.93268,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771298019,0.66438,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771298253,0.40268,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771298492,0.41268,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771298729,0.40268,61965.0,61964.0,0.01517355]
["bitfinex","BTCUSD",1724771298949,0.40468,61965.0,61964.0,0.01617355]
["bitfinex","BTCUSD",1724771299215,0.40468,61965.0,61964.0,0.16178645]
["bitfinex","BTCUSD",1724771299464,0.40468,61965.0,61964.0,0.51068645]
["bitfinex","BTCUSD",1724771299465,0.39868,61965.0,61964.0,0.51068645]
["bitfinex","BTCUSD",1724771299702,0.40068,61965.0,61964.0,0.51068645]
["bitfinex","BTCUSD",1724771299890,0.39868,61965.0,61964.0,0.51068645]
["bitfinex","BTCUSD",1724771300156,0.39868,61965.0,61964.0,0.26078645]
["bitfinex","BTCUSD",1724771300395,0.39868,61965.0,61964.0,0.26678645]
["bitfinex","BTCUSD",1724771301084,0.39868,61965.0,61964.0,0.26578645]
["bitfinex","BTCUSD",1724771301539,0.39868,61965.0,61964.0,0.27536315]
["bitfinex","BTCUSD",1724771301782,0.39968,61965.0,61964.0,0.28536315]
["bitfinex","BTCUSD",1724771302030,0.39968,61965.0,61964.0,0.29336315]
["bitfinex","BTCUSD",1724771302031,0.40068,61965.0,61964.0,0.29336315]
["bitfinex","BTCUSD",1724771302271,0.39868,61965.0,61964.0,0.27536315]
["bitfinex","BTCUSD",1724771302506,0.39968,61965.0,61964.0,0.28336315]
["bitfinex","BTCUSD",1724771302742,0.39968,61965.0,61964.0,0.1233977]
["bitfinex","BTCUSD",1724771302965,0.84348,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771303196,1.005861,61965.0,61964.0,0.008821]
["bitfinex","BTCUSD",1724771303384,0.84448,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771303627,0.84548,61965.0,61964.0,0.014821]
["bitfinex","BTCUSD",1724771303834,1.329623,61965.0,61964.0,0.014821]
["bitfinex","BTCUSD",1724771304044,1.006861,61965.0,61964.0,0.014821]
["bitfinex","BTCUSD",1724771304251,1.005861,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771304465,1.328623,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771304685,1.651385,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771304901,1.652385,61965.0,61964.0,0.011821]
["bitfinex","BTCUSD",1724771305127,1.974147,61965.0,61964.0,0.011821]
["bitfinex","BTCUSD",1724771305364,2.25549882,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771305598,2.25549882,61965.0,61964.0,0.005821]
["bitfinex","BTCUSD",1724771306028,2.28076869,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771306263,1.663385,61965.0,61964.0,0.005821]
["bitfinex","BTCUSD",1724771306677,1.650385,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771306868,1.973147,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771307148,2.2930779,61965.0,61964.0,0.004821]
["bitfinex","BTCUSD",1724771307383,2.2930779,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771307596,2.3030779,61965.0,61964.0,0.001821]
["bitfinex","BTCUSD",1724771308021,2.2930779,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771308230,2.3070779,61965.0,61964.0,0.001821]
["bitfinex","BTCUSD",1724771308455,2.40483742,61965.0,61964.0,0.001821]
["bitfinex","BTCUSD",1724771308876,2.40583742,61965.0,61964.0,0.001821]
["bitfinex","BTCUSD",1724771309097,2.4400035,61965.0,61964.0,0.000821]
["bitfinex","BTCUSD",1724771309315,1.248375,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771309526,2.0947225,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771309826,1.647055,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771310046,0.83998,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771310736,1.001395,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771310960,1.324225,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771311184,1.647055,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771311418,1.325225,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771311624,1.002395,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771311837,1.325225,61952.0,61951.0,0.002821]
["bitfinex","BTCUSD",1724771312269,0.84098,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771312705,0.84098,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1724771312927,0.83998,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1724771313175,0.58938,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1724771313889,0.40068,61952.0,61951.0,0.16178645]
["bitfinex","BTCUSD",1724771314108,0.40068,61952.0,61951.0,0.16078645]
["bitfinex","BTCUSD",1724771314330,0.40068,61952.0,61951.0,0.16278645]
["bitfinex","BTCUSD",1724771314571,0.39868,61952.0,61951.0,0.16278645]
["bitfinex","BTCUSD",1724771314777,0.39968,61952.0,61951.0,0.16078645]
["bitfinex","BTCUSD",1724771315239,0.40068,61952.0,61951.0,0.27301452]
["bitfinex","BTCUSD",1724771315482,0.40168,61952.0,61951.0,0.43820345]
["bitfinex","BTCUSD",1724771315949,0.40168,61952.0,61951.0,1.12533845]
["bitfinex","BTCUSD",1724771316244,0.40138555,61952.0,61951.0,1.77100845]
["bitfinex","BTCUSD",1724771316488,0.67379634,61983.0,61971.0,0.0768]
["bitfinex","BTCUSD",1724771316723,0.67379634,61983.0,61972.0,0.46747248]
["bitfinex","BTCUSD",1724771316724,0.48405,61982.0,61972.0,0.46747248]
["bitfinex","BTCUSD",1724771316968,0.48405,61982.0,61973.0,0.1]
["bitfinex","BTCUSD",1724771317209,0.48405,61982.0,61974.0,0.15996545]
["bitfinex","BTCUSD",1724771317419,0.48405,61982.0,61975.0,0.1]
["bitfinex","BTCUSD",1724771317637,0.48405,61982.0,61976.0,0.15996545]
["bitfinex","BTCUSD",1724771318595,0.48405,61982.0,61977.0,0.1]
["bitfinex","BTCUSD",1724771318848,0.48405,61982.0,61978.0,0.16319205]
["bitfinex","BTCUSD",1724771319027,0.48405,61982.0,61979.0,0.1]
["bitfinex","BTCUSD",1724771319322,0.48405,61982.0,61980.0,0.15996545]
["bitfinex","BTCUSD",1724771320296,0.48405,61982.0,61981.0,0.43462661]
["bitfinex","BTCUSD",1724771320562,0.48405,61982.0,61981.0,0.25996545]
["bitfinex","BTCUSD",1724771321023,0.1808,61981.0,61978.0,0.001]
["bitfinex","BTCUSD",1724771321266,0.48728127,61980.0,61976.0,0.0172265]
["bitfinex","BTCUSD",1724771321517,0.48728127,61980.0,61963.0,0.2546]
["bitfinex","BTCUSD",1724771321755,0.48728127,61980.0,61951.0,0.000821]
["bitfinex","BTCUSD",1724771321756,0.806737,61978.0,61977.0,0.002]
["bitfinex","BTCUSD",1724771322001,1.724287,61978.0,61977.0,0.002]
["bitfinex","BTCUSD",1724771322237,0.91755,61978.0,61958.0,0.00322757]
["bitfinex","BTCUSD",1724771322453,0.00323127,61977.0,61959.0,0.15996545]
["bitfinex","BTCUSD",1724771322676,0.161357,61975.0,61960.0,0.00322739]
["bitfinex","BTCUSD",1724771322921,0.48405,61974.0,61961.0,0.15996545]
["bitfinex","BTCUSD",1724771323158,0.48405,61974.0,61962.0,0.10322739]
["bitfinex","BTCUSD",1724771323411,0.16459227,61973.0,61963.0,0.16319284]
["bitfinex","BTCUSD",1724771323636,0.48405,61972.0,61964.0,0.1]
["bitfinex","BTCUSD",1724771323904,0.48405,61972.0,61964.0,0.25996545]
["bitfinex","BTCUSD",1724771324153,0.2527,61971.0,61964.0,0.25996545]
["bitfinex","BTCUSD",1724771324362,0.66485,61970.0,61964.0,0.1]
["bitfinex","BTCUSD",1724771324580,0.161381,61965.0,61964.0,0.1]
["bitfinex","BTCUSD",1724771324808,0.48405,61965.0,61964.0,0.1]
["bitfinex","BTCUSD",1724771325026,0.645431,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1724771325232,0.645431,61965.0,61957.0,0.0139324]
["bitfinex","BTCUSD",1724771325233,0.161384,61964.0,61957.0,0.0139324]
["bitfinex","BTCUSD",1724771325505,0.48405,61963.0,61952.0,0.1]
["bitfinex","BTCUSD",1724771325742,0.48405,61963.0,61953.0,0.15996545]
["bitfinex","BTCUSD",1724771325995,0.48405,61963.0,61954.0,0.1]
["bitfinex","BTCUSD",1724771326237,0.1808,61961.0,61955.0,0.15996545]
["bitfinex","BTCUSD",1724771326523,0.48405,61960.0,61956.0,0.1]
["bitfinex","BTCUSD",1724771328377,0.48505,61960.0,61958.0,0.2546]
["bitfinex","BTCUSD",1724771328605,0.48505,61960.0,61959.0,0.25996545]
["bitfinex","BTCUSD",1724771329708,0.48505,61960.0,61959.0,0.42136245]
["bitfinex","BTCUSD",1724771329933,0.48505,61960.0,61959.0,0.44436245]
["bitfinex","BTCUSD",1724771330165,0.48505,61960.0,61959.0,1.08995045]
["bitfinex","BTCUSD",1724771330397,0.48505,61960.0,61959.0,1.35595045]
["bitfinex","BTCUSD",1724771330614,0.48405,61960.0,61959.0,1.35595045]
["bitfinex","BTCUSD",1724771330811,0.48405,61960.0,61959.0,1.37031528]
["bitfinex","BTCUSD",1724771331077,0.48505,61960.0,61959.0,1.70010928]
["bitfinex","BTCUSD",1724771331307,0.48405,61960.0,61959.0,1.69310928]
["bitfinex","BTCUSD",1724771331583,0.48405,61960.0,61959.0,1.72010928]
["bitfinex","BTCUSD",1724771331584,0.48505,61960.0,61959.0,1.72010928]
["bitfinex","BTCUSD",1724771331830,0.48405,61960.0,61959.0,1.78390928]
["bitfinex","BTCUSD",1724771332063,0.48405,61960.0,61959.0,1.76990928]
["bitfinex","BTCUSD",1724771332291,0.48505,61960.0,61959.0,1.79790928]
["bitfinex","BTCUSD",1724771335775,0.48595421,61960.0,61959.0,1.79790928]
["bitfinex","BTCUSD",1724771336710,0.3512252,61960.0,61959.0,1.79790928]
["bitfinex","BTCUSD",1724771337144,0.3332252,61960.0,61959.0,1.79790928]
["bitfinex","BTCUSD",1724771337370,0.3332252,61960.0,61959.0,1.79703053]
["bitfinex","BTCUSD",1724771337849,0.3332252,61960.0,61959.0,1.78303053]
["bitfinex","BTCUSD",1724771338074,0.3322252,61960.0,61959.0,1.78303053]
["bitfinex","BTCUSD",1724771338314,0.3322252,61960.0,61959.0,1.79703053]
["bitfinex","BTCUSD",1724771338792,0.1694652,61960.0,61959.0,2.09182453]
["bitfinex","BTCUSD",1724771339025,0.1694652,61960.0,61959.0,2.10582453]
["bitfinex","BTCUSD",1724771339271,0.1694652,61960.0,61959.0,1.78303053]
["bitfinex","BTCUSD",1724771339751,0.1694652,61960.0,61959.0,1.38343653]
["bitfinex","BTCUSD",1724771340224,0.1694652,61960.0,61959.0,1.70474567]
["bitfinex","BTCUSD",1724771340522,0.1694652,61960.0,61959.0,2.02753967]
["bitfinex","BTCUSD",1724771340739,0.47989634,61978.0,61966.0,0.09931914]
["bitfinex","BTCUSD",1724771340958,0.47989634,61978.0,61977.0,0.30730914]
["bitfinex","BTCUSD",1724771341175,0.01543086,61977.0,61976.0,0.16457861]
["bitfinex","BTCUSD",1724771341395,0.01543086,61977.0,61976.0,0.284352]
["bitfinex","BTCUSD",1724771342081,0.01543086,61977.0,61976.0,0.123]
["bitfinex","BTCUSD",1724771342302,0.01543086,61977.0,61976.0,0.1]
["bitfinex","BTCUSD",1724771342530,0.01543086,61977.0,61972.0,0.261362]
["bitfinex","BTCUSD",1724771342760,0.01543086,61977.0,61976.0,0.15996545]
["bitfinex","BTCUSD",1724771342999,0.01543086,61977.0,61976.0,0.26319201]
["bitfinex","BTCUSD",1724771344090,0.28543086,61977.0,61976.0,0.25996545]
["bitfinex","BTCUSD",1724771344310,0.47503086,61977.0,61976.0,0.27896545]
["bitfinex","BTCUSD",1724771344537,0.01543086,61977.0,61976.0,2.04024159]
["bitfinex","BTCUSD",1724771344768,0.00090311,61986.0,61985.0,0.483987]
["bitfinex","BTCUSD",1724771344983,0.1896,62000.0,61993.0,0.30730914]
["bitfinex","BTCUSD",1724771345214,0.47989634,62005.0,61995.0,0.322606]
["bitfinex","BTCUSD",1724771345215,0.322612,61997.0,61995.0,0.322606]
["bitfinex","BTCUSD",1724771345439,0.322612,61997.0,61996.0,0.2613]
["bitfinex","BTCUSD",1724771345704,0.322612,61997.0,61996.0,0.606901]
["bitfinex","BTCUSD",1724771347031,0.322612,61997.0,61996.0,0.123]
["bitfinex","BTCUSD",1724771347242,0.322612,61997.0,61996.0,0.25996545]
["bitfinex","BTCUSD",1724771347886,0.322612,61997.0,61996.0,0.27296545]
["bitfinex","BTCUSD",1724771348348,0.322612,61997.0,61996.0,0.25996545]
["bitfinex","BTCUSD",1724771348558,0.322612,61997.0,61996.0,0.28196545]
["bitfinex","BTCUSD",1724771348789,0.32351621,61997.0,61996.0,0.28196545]
["bitfinex","BTCUSD",1724771349038,0.32351621,61997.0,61996.0,0.27096545]
["bitfinex","BTCUSD",1724771349256,0.32351621,61997.0,61996.0,0.28196545]
["bitfinex","BTCUSD",1724771349479,0.32351621,61997.0,61996.0,0.27096545]
["bitfinex","BTCUSD",1724771350125,0.22351621,61997.0,61996.0,0.27096545]
["bitfinex","BTCUSD",1724771350965,0.22351621,61997.0,61996.0,0.26796545]
["bitfinex","BTCUSD",1724771351181,0.22351621,61997.0,61996.0,0.25996545]
["bitfinex","BTCUSD",1724771351389,0.22351621,61997.0,61996.0,0.28496545]
["bitfinex","BTCUSD",1724771351821,0.22351621,61997.0,61996.0,0.27396545]
["bitfinex","BTCUSD",1724771352049,0.22351621,61997.0,61996.0,0.27196545]
["bitfinex","BTCUSD",1724771352267,0.22351621,61997.0,61996.0,0.28596545]
["bitfinex","BTCUSD",1724771352732,0.22351621,61997.0,61996.0,0.27519117]
["bitfinex","BTCUSD",1724771352944,0.22351621,61997.0,61996.0,1.16607845]
["bitfinex","BTCUSD",1724771353169,0.22351621,61997.0,61996.0,0.85747745]
["bitfinex","BTCUSD",1724771353819,0.22351621,61997.0,61996.0,1.16807845]
["bitfinex","BTCUSD",1724771354249,0.22351621,61997.0,61996.0,1.18107845]
["bitfinex","BTCUSD",1724771354514,0.22351621,61997.0,61996.0,1.16807845]
["bitfinex","BTCUSD",1724771354702,0.22351621,61997.0,61996.0,0.85947745]
["bitfinex","BTCUSD",1724771354953,0.22351621,61997.0,61996.0,0.33857645]
["bitfinex","BTCUSD",1724771355172,0.22351621,61997.0,61996.0,0.27396545]
["bitfinex","BTCUSD",1724771355394,0.22351621,61997.0,61996.0,0.28796545]
["bitfinex","BTCUSD",1724771355860,0.22351621,61997.0,61996.0,0.45826545]
["bitfinex","BTCUSD",1724771356076,0.22351621,61997.0,61996.0,0.78086645]
["bitfinex","BTCUSD",1724771356300,0.22351621,61997.0,61996.0,1.11746745]
["bitfinex","BTCUSD",1724771357190,0.22351621,61997.0,61996.0,1.44006845]
["bitfinex","BTCUSD",1724771357415,0.22351621,61997.0,61996.0,1.70916845]
["bitfinex","BTCUSD",1724771357641,0.22351621,61997.0,61996.0,1.78596845]
["bitfinex","BTCUSD",1724771360978,0.21851621,61997.0,61996.0,1.78596845]
["bitfinex","BTCUSD",1724771361894,0.21851621,61997.0,61996.0,2.10856945]
["bitfinex","BTCUSD",1724771362105,0.21851621,61997.0,61996.0,2.08056945]
["bitfinex","BTCUSD",1724771362329,0.05540613,62012.0,61996.0,1.61066845]
["bitfinex","BTCUSD",1724771362550,0.00736444,62012.0,62009.0,0.161266]
["bitfinex","BTCUSD",1724771362761,0.00736444,62012.0,62010.0,0.28296545]
["bitfinex","BTCUSD",1724771362983,0.00736444,62012.0,62010.0,0.25996545]
["bitfinex","BTCUSD",1724771363208,0.2598,62011.0,62010.0,0.25996545]
["bitfinex","BTCUSD",1724771363422,0.74359,62011.0,62010.0,0.25996545]
["bitfinex","BTCUSD",1724771363636,0.92849,62011.0,62010.0,0.25996545]
["bitfinex","BTCUSD",1724771365427,0.92849,62011.0,62010.0,0.26496545]
["bitfinex","BTCUSD",1724771367305,0.66869,62011.0,62010.0,0.26496545]
["bitfinex","BTCUSD",1724771367549,0.48379,62011.0,62010.0,0.26496545]
["bitfinex","BTCUSD",1724771367766,0.48379,62011.0,62010.0,0.28796545]
["bitfinex","BTCUSD",1724771368836,0.48379,62011.0,62010.0,0.29596545]
["bitfinex","BTCUSD",1724771369508,0.75099,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771369728,0.93109,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771369946,0.97913169,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1724771370393,0.97912556,62011.0,62010.0,0.013]
["bitfinex","BTCUSD",1724771371348,0.97912556,62011.0,62010.0,0.17296545]
["bitfinex","BTCUSD",1724771371349,0.93109,62011.0,62010.0,0.17296545]
["bitfinex","BTCUSD",1724771371780,0.93199421,62011.0,62010.0,0.17296545]
["bitfinex","BTCUSD",1724771372432,0.95724628,62011.0,62010.0,0.17296545]
["bitfinex","BTCUSD",1724771372852,0.95724628,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771373060,1.02935303,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771373269,0.95724628,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771373475,1.05331741,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771374311,0.95724628,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771376319,1.07733519,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771377192,0.95724628,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771377468,1.07733519,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771377721,0.63003519,62011.0,62010.0,0.27296545]
["bitfinex","BTCUSD",1724771377929,0.63003519,62011.0,62010.0,0.45722945]
["bitfinex","BTCUSD",1724771378145,0.63003519,62011.0,62010.0,0.29596545]
["bitfinex","BTCUSD",1724771378825,0.63003519,62011.0,62010.0,0.45722945]
["bitfinex","BTCUSD",1724771379577,0.50994628,62011.0,62010.0,0.45722945]
["bitfinex","BTCUSD",1724771379795,0.63034456,62011.0,62010.0,0.29596545]
["bitfinex","BTCUSD",1724771380030,0.63034456,62011.0,62010.0,0.31032385]
["bitfinex","BTCUSD",1724771380477,0.50994628,62011.0,62010.0,0.31032385]
["bitfinex","BTCUSD",1724771381155,0.63036119,62011.0,62010.0,0.31032385]
["bitfinex","BTCUSD",1724771381394,0.50994628,62011.0,62010.0,0.31032385]
["bitfinex","BTCUSD",1724771382556,0.50994628,62011.0,62010.0,0.47158785]
["bitfinex","BTCUSD",1724771382786,0.50994628,62011.0,62010.0,0.79411585]
["bitfinex","BTCUSD",1724771383010,0.50994628,62011.0,62010.0,0.47158785]
["bitfinex","BTCUSD",1724771383264,0.50994628,62011.0,62010.0,0.31032385]
["bitfinex","BTCUSD",1724771384199,0.50994628,62011.0,62010.0,0.31114485]
["bitfinex","BTCUSD",1724771384693,0.50994628,62011.0,62010.0,0.28814485]
["bitfinex","BTCUSD",1724771385155,0.77864628,62011.0,62010.0,0.28814485]
["bitfinex","BTCUSD",1724771389058,0.77859628,62011.0,62010.0,0.28814485]
["bitfinex","BTCUSD",1724771393149,0.75334421,62011.0,62010.0,0.28814485]
["bitfinex","BTCUSD",1724771395891,0.48464421,62011.0,62010.0,0.44940885]
["bitfinex","BTCUSD",1724771396107,0.48464421,62011.0,62010.0,0.28814485]
["bitfinex","BTCUSD",1724771397497,0.48464421,62011.0,62010.0,0.44940885]
["bitfinex","BTCUSD",1724771398767,0.48464421,62011.0,62010.0,0.77193685]
["bitfinex","BTCUSD",1724771398993,0.48464421,62011.0,62010.0,0.79493685]
["bitfinex","BTCUSD",1724771399421,0.48464421,62011.0,62010.0,0.47240885]
["bitfinex","BTCUSD",1724771399865,0.48464421,62011.0,62010.0,0.79493685]
["bitfinex","BTCUSD",1724771400537,0.48464421,62011.0,62010.0,0.47240885]
["bitfinex","BTCUSD",1724771401016,0.48464421,62011.0,62010.0,0.28814485]
["bitfinex","BTCUSD",1724771404420,0.48464421,62011.0,62010.0,0.30560237]
["bitfinex","BTCUSD",1724771410456,0.48464421,62011.0,62010.0,0.305601]
["bitfinex","BTCUSD",1724771411166,0.48464421,62011.0,62010.0,0.63556573]
["bitfinex","BTCUSD",1724771411614,0.48464421,62011.0,62010.0,0.79682973]
["bitfinex","BTCUSD",1724771411862,0.48464421,62011.0,62010.0,0.63556573]
["bitfinex","BTCUSD",1724771412088,0.48464421,62011.0,62010.0,0.62256573]
["bitfinex","BTCUSD",1724771412285,0.48464421,62011.0,62010.0,0.78382973]
["bitfinex","BTCUSD",1724771412539,0.48464421,62011.0,62010.0,0.79482973]
["bitfinex","BTCUSD",1724771412751,0.48464421,62011.0,62010.0,0.78382973]
["bitfinex","BTCUSD",1724771413195,0.48464421,62011.0,62010.0,0.79782973]
["bitfinex","BTCUSD",1724771413439,0.48464421,62011.0,62010.0,1.09262973]
["bitfinex","BTCUSD",1724771413675,0.48464421,62011.0,62010.0,0.80582973]
["bitfinex","BTCUSD",1724771413910,0.48464421,62011.0,62010.0,0.80582903]
["bitfinex","BTCUSD",1724771414130,0.48464421,62011.0,62010.0,0.79782903]
["bitfinex","BTCUSD",1724771414327,0.48464421,62011.0,62010.0,0.81182903]
["bitfinex","BTCUSD",1724771414867,0.48464421,62011.0,62010.0,1.13435703]
["bitfinex","BTCUSD",1724771415299,0.48464421,62011.0,62010.0,0.81182903]
["bitfinex","BTCUSD",1724771415716,0.48464421,62011.0,62010.0,1.13435703]
["bitfinex","BTCUSD",1724771418291,0.48464421,62011.0,62010.0,2.07101303]
["bitfinex","BTCUSD",1724771418513,0.48464421,62011.0,62010.0,1.76362673]
["bitfinex","BTCUSD",1724771419641,0.48464421,62011.0,62010.0,2.08615473]
["bitfinex","BTCUSD",1724771419856,0.45101689,62011.0,62010.0,2.14895473]
["bitfinex","BTCUSD",1724771420063,0.45101689,62011.0,62010.0,1.82642673]
["bitfinex","BTCUSD",1724771420293,0.45101689,62011.0,62010.0,1.81242673]
["bitfinex","BTCUSD",1724771420728,0.45101689,62011.0,62010.0,1.82642673]
["bitfinex","BTCUSD",1724771421128,0.45101689,62011.0,62010.0,1.81242673]
["bitfinex","BTCUSD",1724771421341,0.01718269,62023.0,62022.0,0.518833]
["bitfinex","BTCUSD",1724771421551,0.00944201,62039.0,62032.0,0.483621]
["bitfinex","BTCUSD",1724771421755,0.00944201,62039.0,62032.0,1.28044662]
["bitfinex","BTCUSD",1724771421923,0.00944201,62039.0,62032.0,0.929035]
["bitfinex","BTCUSD",1724771422212,0.00944201,62039.0,62032.0,0.9882708]
["bitfinex","BTCUSD",1724771422382,0.00944201,62039.0,62032.0,1.12862776]
["bitfinex","BTCUSD",1724771422742,0.00944201,62039.0,62032.0,1.45104176]
["bitfinex","BTCUSD",1724771422967,0.00944201,62039.0,62032.0,1.14607515]
["bitfinex","BTCUSD",1724771423176,0.00944201,62039.0,62032.0,1.13094016]
["bitfinex","BTCUSD",1724771423583,0.00944201,62039.0,62032.0,1.45335416]
["bitfinex","BTCUSD",1724771424082,0.00944201,62039.0,62032.0,1.46735416]
["bitfinex","BTCUSD",1724771424296,0.00944201,62039.0,62032.0,1.45201407]
["bitfinex","BTCUSD",1724771424528,0.00944201,62039.0,62032.0,1.46601407]
["bitfinex","BTCUSD",1724771424790,0.00944201,62039.0,62032.0,1.48001407]
["bitfinex","BTCUSD",1724771425458,0.00944201,62039.0,62032.0,1.45302322]
["bitfinex","BTCUSD",1724771425923,0.00944201,62039.0,62032.0,1.45302321]
["bitfinex","BTCUSD",1724771426846,0.00944201,62039.0,62032.0,1.42502321]
["bitfinex","BTCUSD",1724771427033,0.00944201,62039.0,62032.0,1.43902321]
["bitfinex","BTCUSD",1724771427329,0.00944201,62039.0,62032.0,1.45302321]
["bitfinex","BTCUSD",1724771427781,0.00944201,62039.0,62032.0,1.72992321]
["bitfinex","BTCUSD",1724771427996,0.00944201,62039.0,62033.0,1.128431]
["bitfinex","BTCUSD",1724771428227,0.00944201,62039.0,62033.0,1.45583467]
["bitfinex","BTCUSD",1724771428454,0.00944201,62039.0,62033.0,1.50463856]
["bitfinex","BTCUSD",1724771428696,0.00944201,62039.0,62038.0,1.12834]
["bitfinex","BTCUSD",1724771428928,0.00944201,62039.0,62038.0,1.73571756]
["bitfinex","BTCUSD",1724771429187,0.00944201,62039.0,62038.0,1.78452145]
["bitfinex","BTCUSD",1724771429445,0.00944201,62039.0,62038.0,2.05577407]
["bitfinex","BTCUSD",1724771429663,0.00944201,62039.0,62038.0,1.73571624]
["bitfinex","BTCUSD",1724771430360,0.00877308,62039.0,62038.0,1.74971624]
["bitfinex","BTCUSD",1724771431252,0.00877308,62039.0,62038.0,2.08609924]
["bitfinex","BTCUSD",1724771431499,0.00877308,62039.0,62038.0,2.45059165]
["bitfinex","BTCUSD",1724771432921,0.00877308,62039.0,62038.0,2.40615707]
["bitfinex","BTCUSD",1724771433170,0.00877308,62039.0,62038.0,2.4505874]
["bitfinex","BTCUSD",1724771433622,0.00877308,62039.0,62038.0,2.40178351]
["bitfinex","BTCUSD",1724771434064,0.00877308,62039.0,62038.0,1.79070051]
["bitfinex","BTCUSD",1724771434306,0.30527308,62039.0,62038.0,0.18796545]
["bitfinex","BTCUSD",1724771434528,0.49647308,62039.0,62038.0,0.18796545]
["bitfinex","BTCUSD",1724771435042,0.49647308,62039.0,62038.0,0.028]
["bitfinex","BTCUSD",1724771435532,0.49647308,62039.0,62012.0,0.17870738]
["bitfinex","BTCUSD",1724771435533,0.1912,62030.0,62012.0,0.17870738]
["bitfinex","BTCUSD",1724771435754,0.189,62027.0,62013.0,0.15996545]
["bitfinex","BTCUSD",1724771435979,0.2683,62022.0,62013.0,0.15996545]
["bitfinex","BTCUSD",1724771436197,0.189,62020.0,62013.0,0.15996545]
["bitfinex","BTCUSD",1724771436415,0.27153127,62019.0,62013.0,0.15996545]
["bitfinex","BTCUSD",1724771436630,0.19223127,62018.0,62013.0,0.15996545]
["bitfinex","BTCUSD",1724771436850,0.2683,62017.0,62013.0,0.15996545]
["bitfinex","BTCUSD",1724771437071,0.322331,62048.0,62016.0,0.78942318]
["bitfinex","BTCUSD",1724771437296,0.47989634,62033.0,62026.0,0.30696473]
["bitfinex","BTCUSD",1724771437543,0.2683,62031.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724771437760,0.19223127,62032.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724771437761,0.27153127,62030.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724771437978,0.27153127,62030.0,62021.0,0.1]
["bitfinex","BTCUSD",1724771438211,0.27153127,62030.0,62022.0,0.15996545]
["bitfinex","BTCUSD",1724771438434,0.27153127,62030.0,62023.0,0.1]
["bitfinex","BTCUSD",1724771438653,0.1809,62029.0,62024.0,0.15996545]
["bitfinex","BTCUSD",1724771438874,0.28193127,62028.0,62024.0,0.15996545]
["bitfinex","BTCUSD",1724771439779,0.1809,62029.0,62024.0,0.15996545]
["bitfinex","BTCUSD",1724771439991,0.1809,62029.0,62027.0,0.30896473]
["bitfinex","BTCUSD",1724771440229,0.1809,62029.0,62028.0,0.32118245]
["bitfinex","BTCUSD",1724771440448,0.1809,62029.0,62028.0,0.15996545]
["bitfinex","BTCUSD",1724771440701,0.1809,62029.0,62028.0,0.48240045]
["bitfinex","BTCUSD",1724771440946,0.47197308,62039.0,62028.0,0.28296545]
["bitfinex","BTCUSD",1724771441173,0.47197308,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724771441421,0.47197308,62039.0,62038.0,0.74353945]
["bitfinex","BTCUSD",1724771441632,0.47197308,62039.0,62038.0,0.25996545]
["bitfinex","BTCUSD",1724771442103,0.47197308,62039.0,62038.0,0.15996545]
["bitfinex","BTCUSD",1724771442353,0.47197308,62039.0,62038.0,0.15836846]
["bitfinex","BTCUSD",1724771442648,0.47197308,62039.0,62038.0,0.15798466]
["bitfinex","BTCUSD",1724771443105,0.47297308,62039.0,62038.0,0.16898466]
["bitfinex","BTCUSD",1724771443324,0.47297308,62039.0,62038.0,0.17198466]
["bitfinex","BTCUSD",1724771443811,0.47297308,62039.0,62038.0,0.16780566]
["bitfinex","BTCUSD",1724771444244,0.47397308,62039.0,62038.0,0.17980566]
["bitfinex","BTCUSD",1724771444721,0.47397308,62039.0,62038.0,0.16780566]
["bitfinex","BTCUSD",1724771444722,0.47297308,62039.0,62038.0,0.16780566]
["bitfinex","BTCUSD",1724771445170,0.47397308,62039.0,62038.0,0.18180566]
["bitfinex","BTCUSD",1724771445875,0.47397308,62039.0,62038.0,0.17280566]
["bitfinex","BTCUSD",1724771445876,0.47297308,62039.0,62038.0,0.17280566]
["bitfinex","BTCUSD",1724771446331,0.47297308,62039.0,62038.0,0.17180566]
["bitfinex","BTCUSD",1724771446555,0.00977308,62039.0,62038.0,2.11431039]
["bitfinex","BTCUSD",1724771446780,0.01177308,62039.0,62038.0,1.86436991]
["bitfinex","BTCUSD",1724771447232,0.00877308,62039.0,62038.0,1.83636991]
["bitfinex","BTCUSD",1724771447455,0.00877308,62039.0,62038.0,1.75856991]
["bitfinex","BTCUSD",1724771447456,0.01077308,62039.0,62038.0,1.75856991]
["bitfinex","BTCUSD",1724771447752,0.01077308,62039.0,62038.0,1.74556991]
["bitfinex","BTCUSD",1724771447996,0.00977308,62039.0,62038.0,1.11678691]
["bitfinex","BTCUSD",1724771448214,0.00977308,62039.0,62038.0,0.28180566]
["bitfinex","BTCUSD",1724771448435,0.01077308,62039.0,62038.0,0.27280566]
["bitfinex","BTCUSD",1724771449291,0.01077308,62039.0,62038.0,0.18680566]
["bitfinex","BTCUSD",1724771449510,0.20597308,62039.0,62038.0,0.25880566]
["bitfinex","BTCUSD",1724771449691,0.20497308,62039.0,62038.0,0.27280566]
["bitfinex","BTCUSD",1724771449942,0.20497308,62039.0,62038.0,0.28680566]
["bitfinex","BTCUSD",1724771450598,0.20497308,62039.0,62038.0,0.27280566]
["bitfinex","BTCUSD",1724771450857,0.20497308,62039.0,62038.0,0.28680566]
["bitfinex","BTCUSD",1724771453607,0.49407308,62039.0,62038.0,0.028821]
["bitfinex","BTCUSD",1724771454333,0.49407308,62039.0,62038.0,0.014821]
["bitfinex","BTCUSD",1724771454554,0.49407308,62039.0,62038.0,0.025821]
["bitfinex","BTCUSD",1724771455666,0.49407308,62039.0,62038.0,0.011821]
["bitfinex","BTCUSD",1724771456107,0.49407308,62039.0,62038.0,0.019821]
["bitfinex","BTCUSD",1724771456742,0.49407308,62039.0,62038.0,0.03419762]
["bitfinex","BTCUSD",1724771458073,0.97764308,62039.0,62038.0,0.03419762]
["bitfinex","BTCUSD",1724771461835,0.97764308,62039.0,62038.0,0.19416307]
["bitfinex","BTCUSD",1724771462313,1.55987659,62039.0,62038.0,0.019821]
["bitfinex","BTCUSD",1724771462532,0.322408,62034.0,62029.0,0.01442039]
["bitfinex","BTCUSD",1724771462755,0.4759,62030.0,62029.0,0.01442039]
["bitfinex","BTCUSD",1724771463044,0.4759,62030.0,62013.0,0.04445557]
["bitfinex","BTCUSD",1724771463045,0.1864,62027.0,62013.0,0.04445557]
["bitfinex","BTCUSD",1724771463260,0.2758,62028.0,62014.0,0.15996545]
["bitfinex","BTCUSD",1724771463261,0.2758,62024.0,62014.0,0.15996545]
["bitfinex","BTCUSD",1724771463484,0.2757,62022.0,62014.0,0.15996545]
["bitfinex","BTCUSD",1724771463716,0.48680127,62021.0,62014.0,0.15996545]
["bitfinex","BTCUSD",1724771463975,0.48680127,62021.0,62016.0,0.161247]
["bitfinex","BTCUSD",1724771463976,0.48357,62021.0,62016.0,0.161247]
["bitfinex","BTCUSD",1724771464201,0.48357,62021.0,62017.0,0.15996545]
["bitfinex","BTCUSD",1724771465769,0.48357,62021.0,62017.0,0.32121045]
["bitfinex","BTCUSD",1724771465995,0.00323127,62020.0,62017.0,0.17402987]
["bitfinex","BTCUSD",1724771466221,0.48357,62019.0,62017.0,0.17402987]
["bitfinex","BTCUSD",1724771466438,0.00323127,62018.0,62017.0,0.01406442]
["bitfinex","BTCUSD",1724771466646,0.27853127,62018.0,62017.0,0.01406442]
["bitfinex","BTCUSD",1724771466906,0.27853127,62018.0,62017.0,0.005]
["bitfinex","BTCUSD",1724771467132,1.60114061,62018.0,62017.0,0.005]
["bitfinex","BTCUSD",1724771467361,1.60114061,62018.0,62010.0,0.000821]
["bitfinex","BTCUSD",1724771467362,0.4732,62014.0,62010.0,0.000821]
["bitfinex","BTCUSD",1724771467606,0.48680127,62013.0,62010.0,0.000821]
["bitfinex","BTCUSD",1724771468507,0.2753,62012.0,62010.0,0.000821]
["bitfinex","BTCUSD",1724771468738,0.48680127,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1724771470071,0.48680127,62011.0,62010.0,0.002821]
["bitfinex","BTCUSD",1724771470531,0.48780127,62011.0,62010.0,0.002821]
["bitfinex","BTCUSD",1724771471963,0.48680127,62011.0,62010.0,0.002821]
["bitfinex","BTCUSD",1724771472187,0.48680127,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1724771472432,0.48780127,62011.0,62010.0,0.002821]
["bitfinex","BTCUSD",1724771472655,0.48680127,62011.0,62010.0,0.002821]
["bitfinex","BTCUSD",1724771472879,0.48680127,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771473385,0.48680127,62011.0,62010.0,0.003861]
["bitfinex","BTCUSD",1724771473868,0.48680127,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771474090,0.48780127,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771474342,0.95136227,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771474570,0.79010127,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771475044,1.27388527,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771475273,0.95136227,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771475533,1.27388527,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771476024,1.27388527,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771476240,1.27288527,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771476465,1.27288527,62011.0,62010.0,0.003861]
["bitfinex","BTCUSD",1724771476902,1.27288527,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771477136,0.79010127,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771477353,0.95136227,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771477570,0.95036227,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771477777,1.27588527,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771477984,0.95336227,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771478190,0.95036227,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771478637,1.59540827,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771479743,1.75637372,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771479966,2.26039672,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771480420,1.78090827,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771482178,2.10343127,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771482390,1.78090827,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771482653,2.10343127,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771483794,2.11443127,62011.0,62010.0,0.001861]
["bitfinex","BTCUSD",1724771484032,2.27439672,62011.0,62010.0,0.001861]
["bitfinex","BTCUSD",1724771484273,2.26339672,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771484494,2.26039672,62011.0,62010.0,0.000861]
["bitfinex","BTCUSD",1724771484954,2.11143127,62011.0,62010.0,0.001861]
["bitfinex","BTCUSD",1724771485390,1.78890827,62011.0,62010.0,0.001861]
["bitfinex","BTCUSD",1724771485604,0.98260127,62011.0,62010.0,0.001861]
["bitfinex","BTCUSD",1724771486355,0.50880127,62011.0,62010.0,0.002861]
["bitfinex","BTCUSD",1724771486604,0.49457,62011.0,62010.0,0.16182645]
["bitfinex","BTCUSD",1724771486847,0.48357,62011.0,62010.0,1.36318318]
["bitfinex","BTCUSD",1724771487080,0.50157,62011.0,62010.0,1.70077757]
["bitfinex","BTCUSD",1724771487317,0.48857,62011.0,62010.0,1.69977757]
["bitfinex","BTCUSD",1724771487558,0.48857,62011.0,62010.0,2.14700557]
["bitfinex","BTCUSD",1724771487559,0.42579799,62011.0,62010.0,2.14700557]
["bitfinex","BTCUSD",1724771487777,0.42079799,62011.0,62010.0,2.18430557]
["bitfinex","BTCUSD",1724771488006,0.42179799,62011.0,62010.0,2.17811733]
["bitfinex","BTCUSD",1724771488227,0.42179799,62011.0,62010.0,1.19342157]
["bitfinex","BTCUSD",1724771488446,0.42179799,62011.0,62010.0,0.72519284]
["bitfinex","BTCUSD",1724771488663,0.42279799,62011.0,62010.0,0.73619284]
["bitfinex","BTCUSD",1724771488873,0.42279799,62011.0,62010.0,0.71319284]
["bitfinex","BTCUSD",1724771489084,0.42279799,62011.0,62010.0,0.29989284]
["bitfinex","BTCUSD",1724771489507,0.42179799,62011.0,62010.0,0.18589284]
["bitfinex","BTCUSD",1724771489928,0.42179799,62011.0,62010.0,0.18889284]
["bitfinex","BTCUSD",1724771490135,0.42179799,62011.0,62010.0,0.18694378]
["bitfinex","BTCUSD",1724771490793,0.42079799,62011.0,62010.0,0.17294378]
["bitfinex","BTCUSD",1724771491012,0.42179799,62011.0,62010.0,0.18694378]
["bitfinex","BTCUSD",1724771491422,0.42279799,62011.0,62010.0,0.20094378]
["bitfinex","BTCUSD",1724771492739,0.42279799,62011.0,62010.0,0.18694378]
["bitfinex","BTCUSD",1724771492740,0.42179799,62011.0,62010.0,0.18694378]
["bitfinex","BTCUSD",1724771493165,0.42279799,62011.0,62010.0,0.1948694]
["bitfinex","BTCUSD",1724771493637,0.42079799,62011.0,62010.0,0.1728694]
["bitfinex","BTCUSD",1724771493846,0.42279799,62011.0,62010.0,0.1868694]
["bitfinex","BTCUSD",1724771496754,0.42179799,62011.0,62010.0,0.1808694]
["bitfinex","BTCUSD",1724771496958,0.61219799,62011.0,62010.0,0.02006639]
["bitfinex","BTCUSD",1724771497186,0.61219799,62011.0,62010.0,0.006]
["bitfinex","BTCUSD",1724771497590,0.61319799,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1724771498604,0.77445899,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1724771499968,0.93572099,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1724771500188,1.37308199,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1724771500405,2.01812799,62011.0,62010.0,0.014]
["bitfinex","BTCUSD",1724771501312,2.01812799,62011.0,62010.0,0.014822]
["bitfinex","BTCUSD",1724771501529,2.0423774,62011.0,62010.0,0.008822]
["bitfinex","BTCUSD",1724771501756,2.36580461,62011.0,62010.0,0.008822]
["bitfinex","BTCUSD",1724771501982,2.65103173,62011.0,62010.0,0.008822]
["bitfinex","BTCUSD",1724771502434,3.02891124,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771502650,3.11696191,62011.0,62010.0,0.003822]
["bitfinex","BTCUSD",1724771502872,2.16754328,62011.0,62010.0,0.003822]
["bitfinex","BTCUSD",1724771503090,2.16754328,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771503091,1.74502028,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771503317,1.71977087,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771503555,1.73077087,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771503772,1.83877087,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771504027,1.86402053,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771504238,1.84502053,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771504454,1.85902053,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771504665,2.18154353,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771504879,1.84502053,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771505119,1.81977087,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771505334,1.8025092,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771505565,1.8025092,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771505566,2.27699765,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771505804,2.28799765,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771506236,2.27699765,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771506468,2.35022826,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771506677,2.38021857,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771507131,2.30824766,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771507348,2.57817432,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771507557,2.56417432,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771508006,2.57217432,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771508227,2.59616462,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771508656,2.43619917,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771508927,2.27623372,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771509162,2.15628221,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771509370,2.27623372,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771509767,2.27764486,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771510878,0.48621566,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771511095,0.46096565,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771511322,0.4357022,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771512228,0.4277022,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771512449,0.4277022,62011.0,62010.0,0.004822]
["bitfinex","BTCUSD",1724771512673,0.4217022,62011.0,62010.0,0.003822]
["bitfinex","BTCUSD",1724771513148,0.4217022,62011.0,62010.0,0.006822]
["bitfinex","BTCUSD",1724771513643,1.7073092,62011.0,62010.0,0.003822]
["bitfinex","BTCUSD",1724771513876,2.10294125,62011.0,62010.0,0.009822]
["bitfinex","BTCUSD",1724771514103,1.32637949,62011.0,62010.0,0.006822]
["bitfinex","BTCUSD",1724771514332,0.60822444,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771514550,1.25327044,62011.0,62010.0,0.004822]
["bitfinex","BTCUSD",1724771514784,1.25327044,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771515021,1.57579344,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771515278,1.2290092,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771515525,1.90104804,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771515765,2.07201349,62011.0,62010.0,0.003822]
["bitfinex","BTCUSD",1724771515997,1.8399322,62011.0,62010.0,0.003822]
["bitfinex","BTCUSD",1724771516233,1.8399322,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771516473,1.91204688,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771516711,1.8399322,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771517386,1.8489322,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771517593,1.5264092,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771517834,1.5154092,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771518037,1.5274092,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771518246,1.27427144,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771518454,1.87079444,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771518661,1.70823689,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771518844,2.03275989,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771519099,1.53927144,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771519308,1.54727144,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771519544,1.55927144,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771520463,1.55127144,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771520666,1.55827144,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771521089,1.95291523,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771521632,2.16109444,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771521846,2.14909444,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771522235,2.14209444,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771522450,2.2142102,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771522657,2.2142102,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771522658,1.88664585,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771522866,1.88664585,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771522867,1.82757144,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771523103,2.14209444,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771523326,0.44696444,62011.0,62010.0,0.44278745]
["bitfinex","BTCUSD",1724771523537,0.4317022,62011.0,62010.0,0.44378745]
["bitfinex","BTCUSD",1724771524347,0.4317022,62011.0,62010.0,0.16278745]
["bitfinex","BTCUSD",1724771524348,0.4387022,62011.0,62010.0,0.16278745]
["bitfinex","BTCUSD",1724771524559,0.4387022,62011.0,62010.0,0.17712079]
["bitfinex","BTCUSD",1724771524782,0.4387022,62011.0,62010.0,0.01715534]
["bitfinex","BTCUSD",1724771525192,0.4287022,62011.0,62010.0,0.01615534]
["bitfinex","BTCUSD",1724771525409,0.4397022,62011.0,62010.0,0.01715534]
["bitfinex","BTCUSD",1724771525619,0.4327022,62011.0,62010.0,0.01615534]
["bitfinex","BTCUSD",1724771525825,0.4217022,62011.0,62010.0,0.01515534]
["bitfinex","BTCUSD",1724771526042,0.4217022,62011.0,62010.0,0.02215534]
["bitfinex","BTCUSD",1724771526714,0.4217022,62011.0,62010.0,0.02015534]
["bitfinex","BTCUSD",1724771526949,0.4217022,62011.0,62010.0,0.02715534]
["bitfinex","BTCUSD",1724771526950,0.4227022,62011.0,62010.0,0.02715534]
["bitfinex","BTCUSD",1724771531772,0.4227022,62011.0,62010.0,0.92284879]
["bitfinex","BTCUSD",1724771531950,0.4227022,62011.0,62010.0,1.08411279]
["bitfinex","BTCUSD",1724771532365,0.4227022,62011.0,62010.0,1.50664079]
["bitfinex","BTCUSD",1724771532606,0.4227022,62011.0,62010.0,1.52964079]
["bitfinex","BTCUSD",1724771532826,0.4227022,62011.0,62010.0,1.52464079]
["bitfinex","BTCUSD",1724771533042,0.29054296,62011.0,62010.0,1.73060956]
["bitfinex","BTCUSD",1724771533283,0.29154296,62011.0,62010.0,1.74360937]
["bitfinex","BTCUSD",1724771533497,0.29054296,62011.0,62010.0,1.73760927]
["bitfinex","BTCUSD",1724771533716,0.29054296,62011.0,62010.0,1.74860927]
["bitfinex","BTCUSD",1724771533717,0.29154296,62011.0,62010.0,1.74860927]
["bitfinex","BTCUSD",1724771533935,0.29154296,62011.0,62010.0,1.74160927]
["bitfinex","BTCUSD",1724771534362,0.29150296,62011.0,62010.0,1.75460927]
["bitfinex","BTCUSD",1724771535479,0.29150296,62011.0,62010.0,1.73946879]
["bitfinex","BTCUSD",1724771538702,0.23190247,62011.0,62010.0,1.73946879]
["bitfinex","BTCUSD",1724771539687,0.23190247,62011.0,62010.0,1.72646879]
["bitfinex","BTCUSD",1724771539872,0.19552328,62011.0,62010.0,1.74046879]
["bitfinex","BTCUSD",1724771540349,0.19452328,62011.0,62010.0,1.75646806]
["bitfinex","BTCUSD",1724771540593,0.19552328,62011.0,62010.0,1.74346879]
["bitfinex","BTCUSD",1724771540811,0.19552328,62011.0,62010.0,1.77046805]
["bitfinex","BTCUSD",1724771541082,0.19552328,62011.0,62010.0,2.09299605]
["bitfinex","BTCUSD",1724771541083,0.16035328,62011.0,62010.0,2.09299605]
["bitfinex","BTCUSD",1724771541310,0.47989634,62038.0,62010.0,2.09299605]
["bitfinex","BTCUSD",1724771541311,0.00323127,62037.0,62031.0,0.2769]
["bitfinex","BTCUSD",1724771541563,0.00323127,62037.0,62032.0,0.15996545]
["bitfinex","BTCUSD",1724771541780,0.00877308,62039.0,62034.0,0.322403]
["bitfinex","BTCUSD",1724771542008,0.00877308,62039.0,62035.0,0.15996545]
["bitfinex","BTCUSD",1724771543696,0.00877308,62039.0,62035.0,0.17390733]
["bitfinex","BTCUSD",1724771544412,0.1917,62038.0,62035.0,0.17390733]
["bitfinex","BTCUSD",1724771544670,0.00323127,62037.0,62035.0,0.17390733]
["bitfinex","BTCUSD",1724771544889,0.1917,62038.0,62035.0,0.17390733]
["bitfinex","BTCUSD",1724771545101,0.05221775,62054.0,62035.0,0.33510433]
["bitfinex","BTCUSD",1724771545315,0.16438427,62053.0,62035.0,0.63310433]
["bitfinex","BTCUSD",1724771545539,0.161157,62051.0,62035.0,0.47190733]
["bitfinex","BTCUSD",1724771545761,0.00323127,62050.0,62035.0,0.63310533]
["bitfinex","BTCUSD",1724771546615,0.00323127,62050.0,62035.0,0.47190733]
["bitfinex","BTCUSD",1724771546833,0.00323127,62050.0,62035.0,0.47390733]
["bitfinex","BTCUSD",1724771547073,0.00323127,62050.0,62035.0,0.47290733]
["bitfinex","BTCUSD",1724771547293,0.00323127,62050.0,62035.0,0.47190733]
["bitfinex","BTCUSD",1724771547507,0.48354,62049.0,62035.0,0.17390733]
["bitfinex","BTCUSD",1724771547771,0.16117,62047.0,62035.0,0.17490733]
["bitfinex","BTCUSD",1724771547999,0.00323127,62048.0,62035.0,0.17490733]
["bitfinex","BTCUSD",1724771548000,0.161174,62045.0,62035.0,0.17490733]
["bitfinex","BTCUSD",1724771548217,0.97607127,62044.0,62035.0,0.17490733]
["bitfinex","BTCUSD",1724771548440,0.97607127,62044.0,62035.0,0.17590733]
["bitfinex","BTCUSD",1724771548664,0.161185,62041.0,62035.0,0.17590733]
["bitfinex","BTCUSD",1724771548877,0.48677127,62040.0,62035.0,0.17390733]
["bitfinex","BTCUSD",1724771549088,0.48677127,62040.0,62035.0,0.01494188]
["bitfinex","BTCUSD",1724771549089,0.1909,62038.0,62035.0,0.01494188]
["bitfinex","BTCUSD",1724771549309,0.48677127,62037.0,62035.0,0.01494188]
["bitfinex","BTCUSD",1724771550023,0.48677127,62037.0,62035.0,0.01394188]
["bitfinex","BTCUSD",1724771550513,0.48677127,62037.0,62024.0,0.1]
["bitfinex","BTCUSD",1724771550764,0.48677127,62037.0,62025.0,0.17428407]
["bitfinex","BTCUSD",1724771551001,0.48677127,62037.0,62026.0,0.1]
["bitfinex","BTCUSD",1724771551215,0.48677127,62037.0,62027.0,0.15996545]
["bitfinex","BTCUSD",1724771551433,0.48677127,62037.0,62028.0,0.1]
["bitfinex","BTCUSD",1724771551672,0.48677127,62037.0,62029.0,0.15996545]
["bitfinex","BTCUSD",1724771552597,0.48677127,62037.0,62029.0,0.43966545]
["bitfinex","BTCUSD",1724771553060,0.48677127,62037.0,62029.0,0.62146545]
["bitfinex","BTCUSD",1724771553301,0.48677127,62037.0,62029.0,0.78267945]
["bitfinex","BTCUSD",1724771554430,0.48677127,62037.0,62029.0,0.15996545]
["bitfinex","BTCUSD",1724771554730,0.2865,62036.0,62029.0,0.15996545]
["bitfinex","BTCUSD",1724771554951,0.48677127,62035.0,62029.0,0.15996545]
["bitfinex","BTCUSD",1724771556098,0.48677127,62035.0,62029.0,0.16096545]
["bitfinex","BTCUSD",1724771556547,0.48677127,62035.0,62029.0,0.15996545]
["bitfinex","BTCUSD",1724771556772,0.48677127,62035.0,62029.0,0.16196545]
["bitfinex","BTCUSD",1724771561602,0.48677127,62035.0,62029.0,0.16278745]
["bitfinex","BTCUSD",1724771571230,0.48354,62035.0,62031.0,0.505215]
["bitfinex","BTCUSD",1724771571442,0.48354,62035.0,62032.0,0.15996545]
["bitfinex","BTCUSD",1724771571668,0.48354,62035.0,62032.0,0.48237545]
["bitfinex","BTCUSD",1724771571889,0.48354,62035.0,62033.0,0.161203]
["bitfinex","BTCUSD",1724771572099,0.48354,62035.0,62034.0,0.32116645]
["bitfinex","BTCUSD",1724771572310,0.48354,62035.0,62034.0,0.15996545]
["bitfinex","BTCUSD",1724771573875,0.48354,62035.0,62034.0,1.6803193]
["bitfinex","BTCUSD",1724771574098,0.48354,62035.0,62034.0,1.89134329]
["bitfinex","BTCUSD",1724771574324,0.48354,62035.0,62034.0,1.8901193]
["bitfinex","BTCUSD",1724771574543,0.48354,62035.0,62034.0,2.19708403]
["bitfinex","BTCUSD",1724771575500,0.48354,62035.0,62034.0,2.19508403]
["bitfinex","BTCUSD",1724771575929,0.48354,62035.0,62034.0,2.21108403]
["bitfinex","BTCUSD",1724771576148,0.48354,62035.0,62034.0,2.19808403]
["bitfinex","BTCUSD",1724771576357,0.48354,62035.0,62034.0,2.19508403]
["bitfinex","BTCUSD",1724771576615,0.48354,62035.0,62034.0,2.20908403]
["bitfinex","BTCUSD",1724771576847,0.48354,62035.0,62034.0,2.22308403]
["bitfinex","BTCUSD",1724771578028,0.48354,62035.0,62034.0,2.66510901]
["bitfinex","BTCUSD",1724771578269,0.48354,62035.0,62034.0,2.30756649]
["bitfinex","BTCUSD",1724771578506,0.48354,62035.0,62034.0,2.66512289]
["bitfinex","BTCUSD",1724771578733,0.48354,62035.0,62034.0,2.66122615]
["bitfinex","BTCUSD",1724771578954,0.48354,62035.0,62034.0,2.66311825]
["bitfinex","BTCUSD",1724771579198,0.48354,62035.0,62034.0,2.37018041]
["bitfinex","BTCUSD",1724771579428,0.48354,62035.0,62034.0,2.27365411]
["bitfinex","BTCUSD",1724771579644,0.48354,62035.0,62034.0,1.97449924]
["bitfinex","BTCUSD",1724771579867,0.48354,62035.0,62034.0,2.22308403]
["bitfinex","BTCUSD",1724771580075,0.48354,62035.0,62034.0,2.20908403]
["bitfinex","BTCUSD",1724771580290,0.48354,62035.0,62034.0,2.22119125]
["bitfinex","BTCUSD",1724771580538,0.48354,62035.0,62034.0,2.20719127]
["bitfinex","BTCUSD",1724771580758,0.48354,62035.0,62034.0,2.22119127]
["bitfinex","BTCUSD",1724771582116,0.48354,62035.0,62034.0,2.23632532]
["bitfinex","BTCUSD",1724771582357,0.48354,62035.0,62034.0,2.28456093]
["bitfinex","BTCUSD",1724771582590,0.48354,62035.0,62034.0,2.29856093]
["bitfinex","BTCUSD",1724771583287,0.48354,62035.0,62034.0,2.27131964]
["bitfinex","BTCUSD",1724771583515,0.48354,62035.0,62034.0,2.27056089]
["bitfinex","BTCUSD",1724771583752,0.48354,62035.0,62034.0,2.29666815]
["bitfinex","BTCUSD",1724771583976,0.48354,62035.0,62034.0,2.31066815]
["bitfinex","BTCUSD",1724771584201,0.48354,62035.0,62034.0,2.29856093]
["bitfinex","BTCUSD",1724771584450,0.48354,62035.0,62034.0,2.25032532]
["bitfinex","BTCUSD",1724771585190,0.48354,62035.0,62034.0,2.23632532]
["bitfinex","BTCUSD",1724771585425,0.48354,62035.0,62034.0,2.28454351]
["bitfinex","BTCUSD",1724771585664,0.33980106,62035.0,62034.0,2.23632532]
["bitfinex","BTCUSD",1724771585909,0.00090421,62050.0,62049.0,1.301812]
["bitfinex","BTCUSD",1724771586166,0.48080055,62054.0,62053.0,1.442867]
["bitfinex","BTCUSD",1724771586400,0.00944201,62059.0,62055.0,1.120535]
["bitfinex","BTCUSD",1724771586634,0.00944201,62059.0,62055.0,1.70279445]
["bitfinex","BTCUSD",1724771586865,0.00944201,62059.0,62055.0,2.05232052]
["bitfinex","BTCUSD",1724771587096,0.00944201,62059.0,62055.0,2.07532052]
["bitfinex","BTCUSD",1724771587325,0.00944201,62059.0,62055.0,2.12108332]
["bitfinex","BTCUSD",1724771587544,0.00944201,62059.0,62055.0,2.12108212]
["bitfinex","BTCUSD",1724771587768,0.00944201,62059.0,62055.0,2.29617952]
["bitfinex","BTCUSD",1724771588268,0.00944201,62059.0,62055.0,2.30828198]
["bitfinex","BTCUSD",1724771588513,0.00944201,62059.0,62058.0,1.127976]
["bitfinex","BTCUSD",1724771588759,0.00944201,62059.0,62058.0,1.45670425]
["bitfinex","BTCUSD",1724771588983,0.00944201,62059.0,62058.0,1.41094145]
["bitfinex","BTCUSD",1724771589211,0.00944201,62059.0,62058.0,0.42110445]
["bitfinex","BTCUSD",1724771589431,0.31154201,62059.0,62058.0,0.17435718]
["bitfinex","BTCUSD",1724771589657,0.31154201,62059.0,62058.0,0.18835718]
["bitfinex","BTCUSD",1724771590345,0.31477328,62059.0,62058.0,0.18835718]
["bitfinex","BTCUSD",1724771590573,0.31477328,62059.0,62058.0,0.17435718]
["bitfinex","BTCUSD",1724771590841,0.31154201,62059.0,62058.0,0.17435718]
["bitfinex","BTCUSD",1724771591061,0.31477328,62059.0,62058.0,0.17435718]
["bitfinex","BTCUSD",1724771591480,0.31477328,62059.0,62058.0,0.27435718]
["bitfinex","BTCUSD",1724771591697,0.31477328,62059.0,62058.0,0.11439173]
["bitfinex","BTCUSD",1724771591919,0.31477328,62059.0,62058.0,0.12639173]
["bitfinex","BTCUSD",1724771592155,0.31477328,62059.0,62058.0,0.12839173]
["bitfinex","BTCUSD",1724771592395,0.67260928,62059.0,62058.0,0.03539173]
["bitfinex","BTCUSD",1724771592657,1.31715528,62059.0,62058.0,0.007]
["bitfinex","BTCUSD",1724771592873,0.1899,62057.0,62050.0,0.01431763]
["bitfinex","BTCUSD",1724771593100,0.32013127,62056.0,62051.0,0.15996545]
["bitfinex","BTCUSD",1724771594006,0.32013127,62056.0,62037.0,0.322385]
["bitfinex","BTCUSD",1724771594007,0.667948,62055.0,62045.0,0.1]
["bitfinex","BTCUSD",1724771594244,0.161165,62049.0,62037.0,0.4755]
["bitfinex","BTCUSD",1724771594465,0.32556227,62048.0,62038.0,0.15996545]
["bitfinex","BTCUSD",1724771594709,0.5068,62043.0,62038.0,0.15996545]
["bitfinex","BTCUSD",1724771594928,0.3169,62042.0,62037.0,0.48980276]
["bitfinex","BTCUSD",1724771595139,0.32013127,62042.0,62037.0,0.48980276]
["bitfinex","BTCUSD",1724771595564,0.32013127,62042.0,62037.0,0.64976821]
["bitfinex","BTCUSD",1724771595788,0.32013127,62042.0,62038.0,0.15996545]
["bitfinex","BTCUSD",1724771596044,0.00323127,62041.0,62038.0,0.15996545]
["bitfinex","BTCUSD",1724771596262,0.3169,62042.0,62038.0,0.15996545]
["bitfinex","BTCUSD",1724771596481,0.3169,62042.0,62039.0,0.1]
["bitfinex","BTCUSD",1724771596704,0.3169,62042.0,62040.0,0.15996545]
["bitfinex","BTCUSD",1724771596920,0.1899,62043.0,62041.0,0.1]
["bitfinex","BTCUSD",1724771597139,0.001,62042.0,62041.0,0.1]
["bitfinex","BTCUSD",1724771597625,0.1899,62043.0,62041.0,0.1]
["bitfinex","BTCUSD",1724771598287,0.1899,62043.0,62039.0,0.1]
["bitfinex","BTCUSD",1724771598500,0.1899,62043.0,62039.0,0.15996545]
["bitfinex","BTCUSD",1724771598501,0.2881,62042.0,62039.0,0.15996545]
["bitfinex","BTCUSD",1724771598716,0.2881,62042.0,62040.0,0.1]
["bitfinex","BTCUSD",1724771598927,0.2881,62042.0,62041.0,0.005]
["bitfinex","BTCUSD",1724771599604,0.2881,62042.0,62040.0,0.109]
["bitfinex","BTCUSD",1724771599826,0.2881,62042.0,62040.0,0.1]
["bitfinex","BTCUSD",1724771600047,0.2881,62042.0,62040.0,0.101]
["bitfinex","BTCUSD",1724771600305,0.00323127,62041.0,62040.0,0.101]
["bitfinex","BTCUSD",1724771600524,0.00323127,62041.0,62040.0,0.26096545]
["bitfinex","BTCUSD",1724771600746,0.00323127,62041.0,62040.0,0.16096545]
["bitfinex","BTCUSD",1724771600964,0.00323127,62041.0,62040.0,0.26096545]
["bitfinex","BTCUSD",1724771601225,0.1899,62043.0,62040.0,0.26096545]
["bitfinex","BTCUSD",1724771601226,0.00323127,62042.0,62040.0,0.26096545]
["bitfinex","BTCUSD",1724771601466,0.00323127,62042.0,62041.0,0.25996545]
["bitfinex","BTCUSD",1724771603420,0.00323127,62042.0,62041.0,0.26096545]
["bitfinex","BTCUSD",1724771604096,0.00323127,62042.0,62041.0,0.25996545]
["bitfinex","BTCUSD",1724771604328,0.00323127,62046.0,62041.0,0.26696545]
["bitfinex","BTCUSD",1724771605226,0.00323127,62046.0,62041.0,0.28122163]
["bitfinex","BTCUSD",1724771605701,0.00323127,62046.0,62041.0,0.27822163]
["bitfinex","BTCUSD",1724771605911,0.00323127,62046.0,62041.0,0.28022163]
["bitfinex","BTCUSD",1724771606553,0.00323127,62046.0,62041.0,0.27622163]
["bitfinex","BTCUSD",1724771609789,0.285,62045.0,62041.0,0.27622163]
["bitfinex","BTCUSD",1724771610003,0.00323127,62044.0,62041.0,0.27622163]
["bitfinex","BTCUSD",1724771610631,0.00323127,62044.0,62041.0,0.27422163]
["bitfinex","BTCUSD",1724771612400,0.00323127,62044.0,62041.0,0.27822163]
["bitfinex","BTCUSD",1724771612847,0.00323127,62044.0,62041.0,0.27522163]
["bitfinex","BTCUSD",1724771613276,0.00323127,62044.0,62041.0,0.27922163]
["bitfinex","BTCUSD",1724771613484,0.00323127,62044.0,62041.0,0.28022163]
["bitfinex","BTCUSD",1724771613691,0.00323127,62044.0,62041.0,0.27922163]
["bitfinex","BTCUSD",1724771614132,0.00323127,62044.0,62041.0,0.28022163]
["bitfinex","BTCUSD",1724771615255,0.00323127,62044.0,62042.0,0.1863]
["bitfinex","BTCUSD",1724771615472,0.29933127,62044.0,62043.0,0.1]
["bitfinex","BTCUSD",1724771615688,0.2961,62044.0,62043.0,0.1]
["bitfinex","BTCUSD",1724771615924,0.4945,62044.0,62043.0,0.1]
["bitfinex","BTCUSD",1724771616779,0.4945,62044.0,62043.0,0.105]
["bitfinex","BTCUSD",1724771617038,0.4945,62044.0,62043.0,0.1]
["bitfinex","BTCUSD",1724771617486,0.4945,62044.0,62043.0,0.111]
["bitfinex","BTCUSD",1724771618584,0.4945,62044.0,62043.0,0.12844807]
["bitfinex","BTCUSD",1724771618999,0.4945,62044.0,62043.0,0.12144807]
["bitfinex","BTCUSD",1724771619182,0.4945,62044.0,62043.0,0.11744807]
["bitfinex","BTCUSD",1724771619362,0.4945,62044.0,62043.0,0.12544807]
["bitfinex","BTCUSD",1724771619566,0.4945,62044.0,62043.0,0.13044807]
["bitfinex","BTCUSD",1724771620178,0.4945,62044.0,62043.0,0.03044807]
["bitfinex","BTCUSD",1724771620748,0.1984,62044.0,62043.0,0.03044807]
["bitfinex","BTCUSD",1724771621378,0.1984,62044.0,62043.0,0.013]
["bitfinex","BTCUSD",1724771621583,0.1984,62044.0,62043.0,0.03044704]
["bitfinex","BTCUSD",1724771621995,0.1996,62047.0,62043.0,0.03044704]
["bitfinex","BTCUSD",1724771622201,0.00323127,62046.0,62044.0,0.01744704]
["bitfinex","BTCUSD",1724771622409,0.00323127,62046.0,62045.0,0.01744704]
["bitfinex","BTCUSD",1724771623858,0.00323127,62046.0,62045.0,0.02044704]
["bitfinex","BTCUSD",1724771624492,0.48675127,62046.0,62045.0,0.02044704]
["bitfinex","BTCUSD",1724771624954,0.48675127,62046.0,62045.0,0.003]
["bitfinex","BTCUSD",1724771625163,0.48675127,62046.0,62045.0,0.02044729]
["bitfinex","BTCUSD",1724771625815,0.48675127,62046.0,62045.0,0.02644729]
["bitfinex","BTCUSD",1724771626028,0.48675127,62046.0,62045.0,0.04389458]
["bitfinex","BTCUSD",1724771626240,0.48675127,62046.0,62045.0,0.02644729]
["bitfinex","BTCUSD",1724771630203,1.13429,62046.0,62045.0,0.02644729]
["bitfinex","BTCUSD",1724771630413,1.13429,62046.0,62045.0,0.009]
["bitfinex","BTCUSD",1724771630414,1.456631,62046.0,62045.0,0.009]
["bitfinex","BTCUSD",1724771631068,0.4896,62045.0,62041.0,0.000822]
["bitfinex","BTCUSD",1724771631309,0.3082,62043.0,62042.0,0.01744958]
["bitfinex","BTCUSD",1724771631543,0.79495127,62043.0,62041.0,0.000822]
["bitfinex","BTCUSD",1724771639845,0.1933,62042.0,62041.0,0.000822]
["bitfinex","BTCUSD",1724771640072,0.68005127,62042.0,62041.0,0.000822]
["bitfinex","BTCUSD",1724771643262,1.71379057,62042.0,62041.0,0.000822]
["bitfinex","BTCUSD",1724771643488,1.59402845,62042.0,62041.0,0.000822]
["bitfinex","BTCUSD",1724771643715,1.57490673,62039.0,62038.0,0.000822]
["bitfinex","BTCUSD",1724771643935,2.56600907,62039.0,62038.0,0.000822]
["bitfinex","BTCUSD",1724771644172,2.76438679,62039.0,62038.0,0.000822]
["bitfinex","BTCUSD",1724771644387,2.76438679,62039.0,62029.0,0.000822]
["bitfinex","BTCUSD",1724771644388,0.805995,62035.0,62029.0,0.000822]
["bitfinex","BTCUSD",1724771644611,2.60451876,62035.0,62029.0,0.000822]
["bitfinex","BTCUSD",1724771644832,2.60451876,62035.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771644833,0.462,62013.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771645044,0.434961,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771645272,1.429304,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771645515,1.106781,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771645738,1.429304,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771646173,1.106781,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771646997,0.94552,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771647481,0.94652,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771648601,0.67282,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771651212,0.48452,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771652106,0.48452,62011.0,62010.0,0.32405145]
["bitfinex","BTCUSD",1724771652388,0.48452,62011.0,62010.0,0.16278745]
["bitfinex","BTCUSD",1724771652606,0.48452,62011.0,62010.0,0.64657945]
["bitfinex","BTCUSD",1724771652828,0.48452,62011.0,62010.0,0.64557945]
["bitfinex","BTCUSD",1724771653036,0.48352,62011.0,62010.0,0.16078745]
["bitfinex","BTCUSD",1724771653251,0.77872,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771653468,0.77872,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771653469,0.97712,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771653901,0.97612,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771654325,0.97712,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771655425,1.9696452,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771656601,1.61986945,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771656817,1.62086945,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771657027,1.62086945,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771657244,1.61986945,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771657753,1.460904,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771658900,1.138381,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771659109,1.460904,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771660715,1.138381,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771660932,1.13666909,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771661795,0.97540809,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771662447,0.48280809,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771663374,0.48280809,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771663600,0.48180809,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771664027,0.48480809,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771664497,0.48180809,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771664718,0.48480809,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771668488,0.48480809,62011.0,62010.0,0.277822]
["bitfinex","BTCUSD",1724771669366,0.48480809,62011.0,62010.0,0.43778745]
["bitfinex","BTCUSD",1724771669792,0.48180809,62011.0,62010.0,0.44278745]
["bitfinex","BTCUSD",1724771670208,0.48180809,62011.0,62010.0,0.44978745]
["bitfinex","BTCUSD",1724771671378,0.48180809,62011.0,62010.0,0.61105145]
["bitfinex","BTCUSD",1724771671580,0.48180809,62011.0,62010.0,0.62850213]
["bitfinex","BTCUSD",1724771671790,0.48180809,62011.0,62010.0,0.46723813]
["bitfinex","BTCUSD",1724771673389,0.48180809,62011.0,62010.0,0.49423554]
["bitfinex","BTCUSD",1724771674290,0.48180809,62011.0,62010.0,0.47678486]
["bitfinex","BTCUSD",1724771674508,0.48180809,62011.0,62010.0,0.49423445]
["bitfinex","BTCUSD",1724771674721,0.48180809,62011.0,62010.0,0.49423456]
["bitfinex","BTCUSD",1724771674944,0.48180809,62011.0,62010.0,0.48468711]
["bitfinex","BTCUSD",1724771675414,0.48180809,62011.0,62010.0,0.46723731]
["bitfinex","BTCUSD",1724771676960,0.48180809,62011.0,62010.0,0.19023731]
["bitfinex","BTCUSD",1724771677425,0.67810809,62011.0,62010.0,0.03027186]
["bitfinex","BTCUSD",1724771677637,0.67810809,62011.0,62010.0,0.03027334]
["bitfinex","BTCUSD",1724771677874,0.67810809,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771678304,0.67810809,62011.0,62010.0,0.0302731]
["bitfinex","BTCUSD",1724771679021,0.48180809,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771679268,0.48180809,62011.0,62010.0,0.03027327]
["bitfinex","BTCUSD",1724771679478,0.48180809,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771681376,0.48180809,62011.0,62010.0,0.03027299]
["bitfinex","BTCUSD",1724771681797,0.48180809,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771682440,0.4827123,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771683750,0.4827123,62011.0,62010.0,0.03027278]
["bitfinex","BTCUSD",1724771684192,0.4827123,62011.0,62010.0,0.33297278]
["bitfinex","BTCUSD",1724771685098,0.4827123,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771686380,0.7794123,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771688941,0.4827123,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771689794,0.4827123,62011.0,62010.0,0.297422]
["bitfinex","BTCUSD",1724771689999,0.4827123,62011.0,62010.0,0.31487288]
["bitfinex","BTCUSD",1724771690635,0.4827123,62011.0,62010.0,0.297422]
["bitfinex","BTCUSD",1724771691314,0.4827123,62011.0,62010.0,0.31487285]
["bitfinex","BTCUSD",1724771691531,0.4827123,62011.0,62010.0,0.3323237]
["bitfinex","BTCUSD",1724771691742,0.4827123,62011.0,62010.0,0.0477237]
["bitfinex","BTCUSD",1724771694781,0.4827123,62011.0,62010.0,0.03027285]
["bitfinex","BTCUSD",1724771695000,0.4827123,62011.0,62010.0,0.04772411]
["bitfinex","BTCUSD",1724771697912,0.4827123,62011.0,62010.0,1.01698001]
["bitfinex","BTCUSD",1724771698164,0.4827123,62011.0,62010.0,1.94653601]
["bitfinex","BTCUSD",1724771698635,0.4827123,62011.0,62010.0,1.94652896]
["bitfinex","BTCUSD",1724771698872,0.4827123,62011.0,62010.0,1.97352349]
["bitfinex","BTCUSD",1724771699255,0.4827123,62011.0,62010.0,1.96652349]
["bitfinex","BTCUSD",1724771699256,0.4827123,62011.0,62010.0,1.94852896]
["bitfinex","BTCUSD",1724771699484,0.4827123,62011.0,62010.0,1.93107811]
["bitfinex","BTCUSD",1724771699684,0.4827123,62011.0,62010.0,1.91707811]
["bitfinex","BTCUSD",1724771699892,0.4827123,62011.0,62010.0,1.92507811]
["bitfinex","BTCUSD",1724771700097,0.4827123,62011.0,62010.0,1.93807811]
["bitfinex","BTCUSD",1724771700300,0.4827123,62011.0,62010.0,1.93007811]
["bitfinex","BTCUSD",1724771700513,0.4827123,62011.0,62010.0,1.29602211]
["bitfinex","BTCUSD",1724771701333,0.4827123,62011.0,62010.0,1.29602508]
["bitfinex","BTCUSD",1724771701530,0.4827123,62011.0,62010.0,1.11152508]
["bitfinex","BTCUSD",1724771701729,0.4827123,62011.0,62010.0,0.32923363]
["bitfinex","BTCUSD",1724771701946,0.4827123,62011.0,62010.0,0.30223693]
["bitfinex","BTCUSD",1724771702172,0.4827123,62011.0,62010.0,0.32923489]
["bitfinex","BTCUSD",1724771702426,0.4827123,62011.0,62010.0,0.30223693]
["bitfinex","BTCUSD",1724771702593,0.4827123,62011.0,62010.0,0.32923453]
["bitfinex","BTCUSD",1724771702742,0.4827123,62011.0,62010.0,0.14227148]
["bitfinex","BTCUSD",1724771703968,0.6714123,62011.0,62010.0,0.14227148]
["bitfinex","BTCUSD",1724771704176,0.6714123,62011.0,62010.0,0.04227148]
["bitfinex","BTCUSD",1724771705058,0.6714123,62011.0,62010.0,0.024822]
["bitfinex","BTCUSD",1724771705261,0.4827123,62011.0,62010.0,0.04227292]
["bitfinex","BTCUSD",1724771708863,0.4827123,62011.0,62010.0,0.04227305]
["bitfinex","BTCUSD",1724771711423,0.4827123,62011.0,62010.0,0.20353705]
["bitfinex","BTCUSD",1724771711639,0.4827123,62011.0,62010.0,0.14227305]
["bitfinex","BTCUSD",1724771713593,0.7831123,62011.0,62010.0,0.14227305]
["bitfinex","BTCUSD",1724771713816,0.7831123,62011.0,62010.0,0.04227305]
["bitfinex","BTCUSD",1724771714032,0.7831123,62011.0,62010.0,0.024822]
["bitfinex","BTCUSD",1724771714033,0.9644123,62011.0,62010.0,0.024822]
["bitfinex","BTCUSD",1724771714245,1.22543076,62011.0,62010.0,0.024822]
["bitfinex","BTCUSD",1724771714736,2.03044221,62011.0,62010.0,0.013822]
["bitfinex","BTCUSD",1724771714952,2.05569066,62011.0,62010.0,0.013822]
["bitfinex","BTCUSD",1724771715398,2.05569066,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771715826,2.05569066,62011.0,62010.0,0.004822]
["bitfinex","BTCUSD",1724771716280,2.05569066,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771716281,2.03044221,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771716492,2.05669101,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771716712,2.03144221,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771716961,2.05569116,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771717157,2.05108954,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771717377,2.05408954,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771717590,2.05308954,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771718039,2.05408954,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771718264,2.05408954,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771718487,2.05402293,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771718701,2.05402293,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771718702,2.05302293,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771718906,2.07728495,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771719125,2.11791222,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771720027,2.21415018,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771720237,2.21415018,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771720238,1.95794677,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771721112,1.03876397,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771721314,1.20002497,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771721530,1.15193532,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771721742,1.15193532,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771721960,1.15093532,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771722203,1.15193532,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771722644,1.47445832,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771722867,1.47345832,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771723080,1.57581975,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771723313,1.57581975,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771723559,1.47445832,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771723767,1.15193532,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771724186,1.47445832,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771725046,1.4491963,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771725250,1.1266733,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771725451,1.4491963,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771729246,1.1266733,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771729471,0.6650123,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771729760,0.4837123,62011.0,62010.0,0.002822]
["bitfinex","BTCUSD",1724771730665,0.4837123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771731136,0.4837123,62011.0,62010.0,0.276022]
["bitfinex","BTCUSD",1724771731374,0.4837123,62011.0,62010.0,0.275022]
["bitfinex","BTCUSD",1724771731596,0.4837123,62011.0,62010.0,0.61948745]
["bitfinex","BTCUSD",1724771731597,0.4827123,62011.0,62010.0,0.61948745]
["bitfinex","BTCUSD",1724771731832,0.4827123,62011.0,62010.0,0.79820162]
["bitfinex","BTCUSD",1724771732065,0.4837123,62011.0,62010.0,1.44425762]
["bitfinex","BTCUSD",1724771732303,0.4837123,62011.0,62010.0,1.54825762]
["bitfinex","BTCUSD",1724771732544,0.4827123,62011.0,62010.0,1.54725762]
["bitfinex","BTCUSD",1724771732773,0.4827123,62011.0,62010.0,1.57025368]
["bitfinex","BTCUSD",1724771733006,0.4827123,62011.0,62010.0,1.57725368]
["bitfinex","BTCUSD",1724771733237,0.4827123,62011.0,62010.0,1.89978168]
["bitfinex","BTCUSD",1724771734643,0.4827123,62011.0,62010.0,1.90478168]
["bitfinex","BTCUSD",1724771736257,0.4827123,62011.0,62010.0,1.86033545]
["bitfinex","BTCUSD",1724771736680,0.4827123,62011.0,62010.0,1.87778437]
["bitfinex","BTCUSD",1724771737315,0.4827123,62011.0,62010.0,0.74893637]
["bitfinex","BTCUSD",1724771737542,0.4827123,62011.0,62010.0,0.13027092]
["bitfinex","BTCUSD",1724771737756,0.4827123,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771740120,0.6826123,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771740553,0.9585123,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771740772,1.1197733,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771740982,1.7648193,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771741203,2.0847502,62011.0,62010.0,0.012822]
["bitfinex","BTCUSD",1724771741410,2.0847502,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771741627,2.0847502,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771741832,1.92578475,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771742048,1.92578475,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771742278,1.4422963,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771742703,1.4432963,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771744909,0.9595123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771745809,0.9585123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771746018,1.1197733,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771746239,0.9605123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771746453,0.9605123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771747387,1.4442963,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771747612,1.7668193,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771747838,1.7668193,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771748063,0.9585123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771748288,1.4422963,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771748517,1.1217733,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771748785,1.1217733,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771748786,2.13357354,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771749014,2.0855475,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771749267,2.0835475,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771749727,2.0855475,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771749972,2.13156758,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771750225,2.0835475,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771750889,2.13156481,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771751318,2.0835475,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771751541,2.0885475,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771751759,0.9635123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771753352,0.9585123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771754633,0.9585123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771754839,0.9635123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771755285,0.9585123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771755916,0.9605123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771760326,0.6846123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771760559,0.4847123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771760992,0.4847123,62011.0,62010.0,0.268122]
["bitfinex","BTCUSD",1724771761380,0.4827123,62011.0,62010.0,0.268122]
["bitfinex","BTCUSD",1724771761591,0.4827123,62011.0,62010.0,0.270122]
["bitfinex","BTCUSD",1724771761801,0.4827123,62011.0,62010.0,0.275122]
["bitfinex","BTCUSD",1724771761996,0.4827123,62011.0,62010.0,0.273122]
["bitfinex","BTCUSD",1724771762198,0.4827123,62011.0,62010.0,0.270122]
["bitfinex","BTCUSD",1724771762623,0.4827123,62011.0,62010.0,0.275122]
["bitfinex","BTCUSD",1724771763043,0.4827123,62011.0,62010.0,0.273122]
["bitfinex","BTCUSD",1724771763467,0.4827123,62011.0,62010.0,0.005822]
["bitfinex","BTCUSD",1724771764147,0.4827123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771764574,0.4837123,62011.0,62010.0,0.010822]
["bitfinex","BTCUSD",1724771765774,1.15594453,62011.0,62010.0,0.010822]
["bitfinex","BTCUSD",1724771766000,1.80099053,62011.0,62010.0,0.010822]
["bitfinex","BTCUSD",1724771766224,2.33146406,62011.0,62010.0,0.010822]
["bitfinex","BTCUSD",1724771766458,2.28347898,62011.0,62010.0,0.010822]
["bitfinex","BTCUSD",1724771767184,2.0329051,62011.0,62010.0,0.010822]
["bitfinex","BTCUSD",1724771767412,2.28247898,62011.0,62010.0,0.004822]
["bitfinex","BTCUSD",1724771767638,2.28247898,62011.0,62010.0,0.006822]
["bitfinex","BTCUSD",1724771767639,2.35443467,62011.0,62010.0,0.006822]
["bitfinex","BTCUSD",1724771768125,2.35443467,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771768328,2.30606344,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771768560,1.98854044,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771768761,1.98854044,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771768977,1.98854044,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771769212,1.98854044,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771769670,0.9503123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771770334,1.1115733,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771770561,1.1115733,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771770769,0.9503123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771770994,0.9453123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771771460,0.9493123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771771668,1.1105733,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771771872,1.4330963,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771772504,1.1105733,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771772714,0.9493123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771772925,0.6786123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771773136,0.4867123,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771773819,0.4867123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771774268,0.4827123,62011.0,62010.0,0.270522]
["bitfinex","BTCUSD",1724771774481,0.4867123,62011.0,62010.0,0.28470655]
["bitfinex","BTCUSD",1724771774890,0.4827123,62011.0,62010.0,0.28470655]
["bitfinex","BTCUSD",1724771775318,0.4847123,62011.0,62010.0,0.01600655]
["bitfinex","BTCUSD",1724771775567,0.4847123,62011.0,62010.0,0.01500655]
["bitfinex","BTCUSD",1724771777457,0.4847123,62011.0,62010.0,0.29110655]
["bitfinex","BTCUSD",1724771777681,0.4847123,62011.0,62010.0,0.01500655]
["bitfinex","BTCUSD",1724771779783,0.4847123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771780006,0.7521123,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771780247,1.4298963,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771780496,1.7524193,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771781624,2.23490775,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771781846,2.26015648,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771782097,2.54003704,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771782321,2.76564493,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771782553,2.86564493,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771782771,2.89091005,62011.0,62010.0,0.000822]
["bitfinex","BTCUSD",1724771782993,2.89091005,62011.0,62010.0,0.001822]
["bitfinex","BTCUSD",1724771783212,1.129012,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771783427,2.573599,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771783655,2.919174,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771783885,3.089174,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771784105,3.11444289,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771784329,3.27440834,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771784538,3.24913945,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771784997,3.25913945,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771785421,3.24913945,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771785872,3.0704915,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771786067,2.766599,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771786519,2.772599,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771786971,0.84430927,62001.0,62000.0,0.00204]
["bitfinex","BTCUSD",1724771787238,0.49780809,62001.0,62000.0,0.00204]
["bitfinex","BTCUSD",1724771787452,0.49780809,62001.0,62000.0,0.28554]
["bitfinex","BTCUSD",1724771787882,0.49780809,62001.0,62000.0,0.28454]
["bitfinex","BTCUSD",1724771787883,0.48780809,62001.0,62000.0,0.28454]
["bitfinex","BTCUSD",1724771788301,0.49780809,62001.0,62000.0,0.28554]
["bitfinex","BTCUSD",1724771788549,0.49780809,62001.0,62000.0,0.29983096]
["bitfinex","BTCUSD",1724771788768,0.49780809,62001.0,62000.0,0.29783096]
["bitfinex","BTCUSD",1724771788769,0.49180809,62001.0,62000.0,0.29783096]
["bitfinex","BTCUSD",1724771789001,0.48780809,62001.0,62000.0,0.29883096]
["bitfinex","BTCUSD",1724771790136,0.48780809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771790348,0.48880809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771790556,0.49080809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771790979,0.48380809,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771791436,0.48380809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771791866,0.48180809,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771792316,0.48380809,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771792828,0.48380809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771794745,0.48380809,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771794997,0.48180809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771795461,0.48380809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771795661,0.48380809,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771795870,0.48580809,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771796082,0.48580809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771796290,0.48180809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771796723,0.48380809,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771796945,0.96767009,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771797161,0.64509509,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771797617,0.64509509,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771798042,0.64509509,62001.0,62000.0,0.00104]
["bitfinex","BTCUSD",1724771798466,0.48580809,62001.0,62000.0,4e-05]
["bitfinex","BTCUSD",1724771798895,0.48580809,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771799113,0.48180809,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771799318,0.48180809,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771799534,0.48480809,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771804752,1.6794101,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771805863,2.23384857,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771806066,2.20987859,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771806301,1.77053844,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771806674,1.40003554,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771806861,1.72261054,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771807297,1.71961054,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771807763,1.24207009,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771807988,1.23707009,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771808199,0.48180809,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771808669,0.48980809,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771809142,0.48180809,62001.0,62000.0,0.290662]
["bitfinex","BTCUSD",1724771809354,0.48580809,62001.0,62000.0,0.290662]
["bitfinex","BTCUSD",1724771809566,0.49680809,62001.0,62000.0,0.291662]
["bitfinex","BTCUSD",1724771810021,0.48180809,62001.0,62000.0,0.290662]
["bitfinex","BTCUSD",1724771810238,0.48680809,62001.0,62000.0,0.290662]
["bitfinex","BTCUSD",1724771810868,0.48680809,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771811302,1.4973784,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771811816,1.8199534,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771812036,2.24268256,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771812244,2.21741659,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771812467,1.8229534,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771813555,2.30549385,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771814021,1.98291885,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771814733,2.30549385,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771814948,1.98291885,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771815199,2.30549385,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771815428,2.05480704,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771815678,1.98291885,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771815903,2.12804147,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771816127,2.45061647,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771816355,2.33074802,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771817041,2.44561353,62001.0,62000.0,0.000862]
["bitfinex","BTCUSD",1724771817274,2.44561353,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771817275,2.32574802,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771817488,2.33074802,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771817708,2.49758664,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771817915,2.67632302,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771818754,2.67632302,62001.0,62000.0,0.002862]
["bitfinex","BTCUSD",1724771818755,2.68732302,62001.0,62000.0,0.002862]
["bitfinex","BTCUSD",1724771819448,2.67632302,62001.0,62000.0,0.001862]
["bitfinex","BTCUSD",1724771819699,2.68932302,62001.0,62000.0,0.002862]
["bitfinex","BTCUSD",1724771819911,2.78932302,62001.0,62000.0,0.002862]
["bitfinex","BTCUSD",1724771821058,2.95932302,62001.0,62000.0,0.002862]
["bitfinex","BTCUSD",1724771821302,1.83031102,62001.0,61996.0,0.000822]
["bitfinex","BTCUSD",1724771821570,1.83031102,62001.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771821571,0.98239773,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771821799,2.61085431,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771822046,2.66008123,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771822301,0.71632427,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771822537,0.50708248,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771822760,0.99111548,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771823002,0.50708248,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771823937,1.48476993,61979.0,61978.0,0.00922]
["bitfinex","BTCUSD",1724771824347,1.49176993,61979.0,61978.0,0.00922]
["bitfinex","BTCUSD",1724771824757,1.48476993,61979.0,61978.0,0.00922]
["bitfinex","BTCUSD",1724771824960,1.76666993,61979.0,61978.0,0.00922]
["bitfinex","BTCUSD",1724771825165,1.74139554,61979.0,61978.0,0.00922]
["bitfinex","BTCUSD",1724771825375,1.91989554,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771825577,2.09086099,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771826003,2.41854999,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771826648,2.78412156,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771826861,2.74823899,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771827155,2.73723899,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771827602,2.78550504,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771828025,2.89950504,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771828243,2.88550504,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771828469,2.9107827,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771828687,2.9127827,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771829528,3.01823197,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771829741,2.98169009,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771829960,2.86223899,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771830188,2.77394475,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771830393,2.71627354,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771830604,2.75004293,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771831063,2.76404293,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771831277,2.78932098,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771831507,2.90151704,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771831955,2.88751704,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771832224,2.90151704,61979.0,61978.0,0.00822]
["bitfinex","BTCUSD",1724771834595,2.90151704,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771835070,2.87623899,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771835704,2.71627354,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771838446,2.39586253,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771839320,1.50177353,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771840375,1.48777353,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771840786,1.50177353,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771841201,1.55157011,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771841401,1.53757011,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771841806,1.54957011,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771843115,2.15955911,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771843333,2.35675911,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771845003,2.67944811,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771845227,2.67717012,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771845435,2.70243706,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771845661,2.77410827,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771846094,2.74810827,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771846327,2.79043706,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771846571,2.89999695,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771846816,2.88599695,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771847034,3.20868595,61979.0,61978.0,0.00322]
["bitfinex","BTCUSD",1724771847262,3.20868595,61979.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771847263,1.75923173,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771847485,3.31199821,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771847724,3.05999375,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771848822,3.01227221,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771849245,3.02627221,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771849459,3.18623766,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771850381,3.20023766,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771851049,3.59454597,61972.0,61971.0,0.00822]
["bitfinex","BTCUSD",1724771851281,3.59454597,61972.0,61954.0,0.00822]
["bitfinex","BTCUSD",1724771851282,0.484182,61960.0,61954.0,0.00822]
["bitfinex","BTCUSD",1724771851503,2.27862647,61960.0,61954.0,0.00822]
["bitfinex","BTCUSD",1724771851730,2.30162647,61960.0,61954.0,0.00822]
["bitfinex","BTCUSD",1724771851952,2.97248771,61960.0,61954.0,0.00822]
["bitfinex","BTCUSD",1724771852419,2.99776046,61960.0,61954.0,0.00822]
["bitfinex","BTCUSD",1724771853365,3.01176046,61960.0,61954.0,0.00822]
["bitfinex","BTCUSD",1724771853599,3.01176046,61960.0,61937.0,0.01396612]
["bitfinex","BTCUSD",1724771853600,0.35606545,61959.0,61927.0,0.2863]
["bitfinex","BTCUSD",1724771853863,1.63320773,61939.0,61927.0,0.2863]
["bitfinex","BTCUSD",1724771854091,1.99101654,61939.0,61927.0,0.2863]
["bitfinex","BTCUSD",1724771854324,1.72253373,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771854558,2.88334127,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771854837,3.00634127,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771856024,3.02034127,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771856252,3.0984837,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771856485,3.24444915,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771856716,3.25844915,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771856936,3.24444915,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771857177,2.03200799,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771857654,2.05730459,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771857971,2.08530459,61932.0,61920.0,0.2863]
["bitfinex","BTCUSD",1724771858192,1.66237059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771858418,1.64837059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771858628,1.66237059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771859056,1.64837059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771859269,1.63437059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771859513,1.66237059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771859735,1.64837059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771860145,1.66237059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771861081,1.64837059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771861300,1.66237059,61932.0,61930.0,0.2728]
["bitfinex","BTCUSD",1724771862195,1.66237059,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771863520,0.53510469,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771863732,0.53510469,61932.0,61931.0,0.288023]
["bitfinex","BTCUSD",1724771864396,0.52110469,61932.0,61931.0,0.288023]
["bitfinex","BTCUSD",1724771864583,0.50710469,61932.0,61931.0,0.288023]
["bitfinex","BTCUSD",1724771864793,0.52110469,61932.0,61931.0,0.288023]
["bitfinex","BTCUSD",1724771865000,0.53510469,61932.0,61931.0,0.288023]
["bitfinex","BTCUSD",1724771865226,1.57905651,61932.0,61931.0,0.288023]
["bitfinex","BTCUSD",1724771865512,1.8482157,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771865742,2.1711497,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771866624,2.1571497,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771866830,1.57109125,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771867030,1.4181258,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771867233,1.4111258,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771867440,1.0881918,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771867652,1.0881918,61932.0,61931.0,0.477823]
["bitfinex","BTCUSD",1724771867653,0.49380809,61932.0,61931.0,0.477823]
["bitfinex","BTCUSD",1724771867864,0.65527509,61932.0,61931.0,0.477823]
["bitfinex","BTCUSD",1724771868100,0.97820909,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771868328,1.55892945,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771868541,1.88586345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771868958,1.88186345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771869389,1.89086345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771871383,1.56792945,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771872015,1.89086345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771873609,2.17166345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771873825,2.36866345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771875341,2.69159745,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771875579,2.39166345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771878076,1.89086345,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771878551,1.91615914,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771879862,1.17247023,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771880096,1.01250478,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771880734,1.49540423,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771880946,2.00443823,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771881409,1.81833823,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771881613,0.68957078,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771881822,1.33543878,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771882662,1.81833823,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771884637,1.33543878,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771885096,1.79304254,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771885307,1.95300799,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771887508,1.47010854,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771887753,1.01249014,61932.0,61931.0,0.001223]
["bitfinex","BTCUSD",1724771887969,0.66427509,61932.0,61931.0,0.459323]
["bitfinex","BTCUSD",1724771888180,0.98720909,61932.0,61931.0,0.459323]
["bitfinex","BTCUSD",1724771888442,1.08593,61932.0,61931.0,0.459323]
["bitfinex","BTCUSD",1724771890225,0.762996,61932.0,61931.0,0.459323]
["bitfinex","BTCUSD",1724771890451,0.50280809,61932.0,61931.0,0.459323]
["bitfinex","BTCUSD",1724771893748,0.66427509,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771893949,0.98720909,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771894877,0.66427509,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771895331,0.98720909,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771896001,1.13977334,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771896487,1.18766543,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771897106,0.86473143,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771897539,0.81683934,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771898179,1.13977334,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771898624,0.81683934,61932.0,61931.0,0.277823]
["bitfinex","BTCUSD",1724771898887,0.55073962,61932.0,61931.0,0.459623]
["bitfinex","BTCUSD",1724771899107,0.50280809,61932.0,61931.0,0.88105845]
["bitfinex","BTCUSD",1724771899331,0.50280809,61932.0,61931.0,1.21858356]
["bitfinex","BTCUSD",1724771899615,0.50280809,61932.0,61931.0,1.54152356]
["bitfinex","BTCUSD",1724771899825,0.50280809,61932.0,61931.0,1.21858356]
["bitfinex","BTCUSD",1724771900037,0.49080809,61932.0,61931.0,1.21858356]
["bitfinex","BTCUSD",1724771900253,0.50180809,61932.0,61931.0,0.89564356]
["bitfinex","BTCUSD",1724771900482,0.49080809,61932.0,61931.0,0.57420811]
["bitfinex","BTCUSD",1724771900711,0.48180809,61932.0,61931.0,0.57420811]
["bitfinex","BTCUSD",1724771900928,0.48280809,61932.0,61931.0,0.57520811]
["bitfinex","BTCUSD",1724771901151,0.48980809,61932.0,61931.0,0.57420811]
["bitfinex","BTCUSD",1724771901387,0.5387889,61932.0,61931.0,0.47420811]
["bitfinex","BTCUSD",1724771901612,1.0161899,61932.0,61931.0,0.002223]
["bitfinex","BTCUSD",1724771902113,1.0171899,61932.0,61931.0,0.004223]
["bitfinex","BTCUSD",1724771902344,0.6942559,61932.0,61931.0,0.004223]
["bitfinex","BTCUSD",1724771902554,0.6942559,61932.0,61931.0,0.002223]
["bitfinex","BTCUSD",1724771902555,0.6932559,61932.0,61931.0,0.002223]
["bitfinex","BTCUSD",1724771902809,0.48280809,61932.0,61931.0,0.297023]
["bitfinex","BTCUSD",1724771903018,0.48180809,61932.0,61931.0,0.296023]
["bitfinex","BTCUSD",1724771903261,0.48280809,61932.0,61931.0,0.299023]
["bitfinex","BTCUSD",1724771903467,0.48180809,61932.0,61931.0,0.296023]
["bitfinex","BTCUSD",1724771903945,0.48980809,61932.0,61931.0,0.296023]
["bitfinex","BTCUSD",1724771904171,0.49380809,61932.0,61931.0,0.296023]
["bitfinex","BTCUSD",1724771904613,0.49080809,61932.0,61931.0,0.296023]
["bitfinex","BTCUSD",1724771905022,0.49080809,61932.0,61931.0,0.478923]
["bitfinex","BTCUSD",1724771906210,0.5284565,61932.0,61931.0,0.287723]
["bitfinex","BTCUSD",1724771906426,0.49080809,61932.0,61931.0,0.287723]
["bitfinex","BTCUSD",1724771907121,0.49080809,61932.0,61931.0,0.470323]
["bitfinex","BTCUSD",1724771907332,0.49080809,61932.0,61931.0,0.631793]
["bitfinex","BTCUSD",1724771907774,0.49080809,61932.0,61931.0,0.89175845]
["bitfinex","BTCUSD",1724771908223,0.49080809,61932.0,61931.0,1.21469845]
["bitfinex","BTCUSD",1724771908930,0.49080809,61932.0,61931.0,1.86057845]
["bitfinex","BTCUSD",1724771909134,0.49080809,61932.0,61931.0,0.73028845]
["bitfinex","BTCUSD",1724771909772,0.48180809,61932.0,61931.0,0.72928845]
["bitfinex","BTCUSD",1724771910217,0.48280809,61932.0,61931.0,0.73128845]
["bitfinex","BTCUSD",1724771910428,0.48180809,61932.0,61931.0,0.72928845]
["bitfinex","BTCUSD",1724771910648,0.48180809,61932.0,61931.0,0.72767893]
["bitfinex","BTCUSD",1724771910872,0.48180809,61932.0,61931.0,0.72967893]
["bitfinex","BTCUSD",1724771911105,0.5299889,61932.0,61931.0,0.28511348]
["bitfinex","BTCUSD",1724771911317,0.5299889,61932.0,61923.0,0.1]
["bitfinex","BTCUSD",1724771911534,0.5309889,61932.0,61931.0,0.002]
["bitfinex","BTCUSD",1724771911746,0.48380809,61932.0,61931.0,0.005]
["bitfinex","BTCUSD",1724771911957,0.64527509,61932.0,61931.0,0.005]
["bitfinex","BTCUSD",1724771912165,1.1153503,61932.0,61931.0,0.002]
["bitfinex","BTCUSD",1724771912402,1.1145503,61932.0,61931.0,0.002]
["bitfinex","BTCUSD",1724771913037,0.7916163,61932.0,61931.0,0.002]
["bitfinex","BTCUSD",1724771913248,0.7916163,61932.0,61922.0,0.01402903]
["bitfinex","BTCUSD",1724771913459,0.00323127,61931.0,61922.0,0.01402903]
["bitfinex","BTCUSD",1724771913683,0.48100809,61930.0,61919.0,0.2764]
["bitfinex","BTCUSD",1724771913891,0.48100809,61930.0,61920.0,0.1]
["bitfinex","BTCUSD",1724771914307,0.00323127,61929.0,61919.0,0.2764]
["bitfinex","BTCUSD",1724771914526,0.322966,61926.0,61919.0,0.2764]
["bitfinex","BTCUSD",1724771914738,0.1903,61922.0,61916.0,0.00822]
["bitfinex","BTCUSD",1724771914957,0.64573736,61921.0,61916.0,0.00822]
["bitfinex","BTCUSD",1724771915203,0.161506,61917.0,61916.0,0.00822]
["bitfinex","BTCUSD",1724771915414,0.78895755,61917.0,61916.0,0.00822]
["bitfinex","BTCUSD",1724771915628,1.27347655,61917.0,61916.0,0.00822]
["bitfinex","BTCUSD",1724771915839,2.047555,61917.0,61916.0,0.00822]
["bitfinex","BTCUSD",1724771916046,2.41842949,61917.0,61916.0,0.01122]
["bitfinex","BTCUSD",1724771916280,2.41842949,61917.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724771916281,3.20722042,61917.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724771916501,3.20722042,61917.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724771916502,0.957114,61892.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724771916719,2.62989361,61892.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724771916932,2.88447654,61892.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724771917141,3.1613036,61892.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724771917350,1.131056,61889.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724771917560,2.67769609,61889.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724771917784,1.131256,61878.0,61877.0,0.0123691]
["bitfinex","BTCUSD",1724771918003,2.61964961,61878.0,61877.0,0.0023691]
["bitfinex","BTCUSD",1724771918225,2.64264961,61878.0,61877.0,0.0023691]
["bitfinex","BTCUSD",1724771918436,1.080717,61872.0,61841.0,0.271]
["bitfinex","BTCUSD",1724771918645,2.37495457,61872.0,61841.0,0.271]
["bitfinex","BTCUSD",1724771918851,2.47495457,61872.0,61841.0,0.271]
["bitfinex","BTCUSD",1724771919119,2.49795457,61872.0,61854.0,0.00822]
["bitfinex","BTCUSD",1724771919335,2.52327788,61872.0,61854.0,0.00822]
["bitfinex","BTCUSD",1724771920416,2.53727788,61872.0,61854.0,0.00822]
["bitfinex","BTCUSD",1724771920626,2.19103088,61872.0,61854.0,0.00822]
["bitfinex","BTCUSD",1724771920838,1.12819685,61872.0,61854.0,0.00822]
["bitfinex","BTCUSD",1724771921046,0.8712544,61872.0,61857.0,0.271]
["bitfinex","BTCUSD",1724771921253,0.5203314,61872.0,61857.0,0.271]
["bitfinex","BTCUSD",1724771921467,0.5203314,61872.0,61859.0,0.1894]
["bitfinex","BTCUSD",1724771921698,0.5203314,61872.0,61860.0,0.161653]
["bitfinex","BTCUSD",1724771921912,0.5203314,61872.0,61859.0,0.1894]
["bitfinex","BTCUSD",1724771922127,0.5203314,61872.0,61860.0,0.00323285]
["bitfinex","BTCUSD",1724771922128,0.48100809,61872.0,61860.0,0.00323285]
["bitfinex","BTCUSD",1724771922342,0.49200809,61872.0,61862.0,0.323297]
["bitfinex","BTCUSD",1724771922545,0.49200809,61872.0,61869.0,0.16986]
["bitfinex","BTCUSD",1724771922770,0.49200809,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724771923019,0.50600809,61872.0,61871.0,0.433126]
["bitfinex","BTCUSD",1724771923252,0.49500809,61872.0,61871.0,0.91634445]
["bitfinex","BTCUSD",1724771923672,0.48100809,61872.0,61871.0,0.91634445]
["bitfinex","BTCUSD",1724771923872,0.48100809,61872.0,61871.0,1.23959745]
["bitfinex","BTCUSD",1724771923873,0.48600809,61872.0,61871.0,1.23959745]
["bitfinex","BTCUSD",1724771924096,0.48600809,61872.0,61871.0,1.51959745]
["bitfinex","BTCUSD",1724771924328,0.48600809,61872.0,61871.0,1.19634445]
["bitfinex","BTCUSD",1724771924329,0.48100809,61872.0,61871.0,1.19634445]
["bitfinex","BTCUSD",1724771924546,0.48100809,61872.0,61871.0,0.26036545]
["bitfinex","BTCUSD",1724771924761,0.48400809,61872.0,61871.0,0.26036545]
["bitfinex","BTCUSD",1724771925189,0.48200809,61872.0,61871.0,0.26436545]
["bitfinex","BTCUSD",1724771925404,0.48200809,61872.0,61871.0,0.42599145]
["bitfinex","BTCUSD",1724771925657,0.48200809,61872.0,61871.0,0.75124445]
["bitfinex","BTCUSD",1724771925658,0.48300809,61872.0,61871.0,0.75124445]
["bitfinex","BTCUSD",1724771925874,0.48300809,61872.0,61871.0,0.26636545]
["bitfinex","BTCUSD",1724771926080,0.48200809,61872.0,61871.0,0.42599145]
["bitfinex","BTCUSD",1724771926289,0.48200809,61872.0,61871.0,1.07249745]
["bitfinex","BTCUSD",1724771926496,0.48300809,61872.0,61871.0,1.07449745]
["bitfinex","BTCUSD",1724771926961,0.48200809,61872.0,61871.0,1.07049745]
["bitfinex","BTCUSD",1724771927401,0.48300809,61872.0,61871.0,1.07349745]
["bitfinex","BTCUSD",1724771927836,0.48200809,61872.0,61871.0,1.07149745]
["bitfinex","BTCUSD",1724771928077,0.48200809,61872.0,61871.0,0.74824445]
["bitfinex","BTCUSD",1724771928319,0.48300809,61872.0,61871.0,0.74924445]
["bitfinex","BTCUSD",1724771928729,0.48300809,61872.0,61871.0,1.07249745]
["bitfinex","BTCUSD",1724771929143,0.48300809,61872.0,61871.0,1.39575045]
["bitfinex","BTCUSD",1724771929354,0.48300809,61872.0,61871.0,1.34339745]
["bitfinex","BTCUSD",1724771929593,0.48300809,61872.0,61871.0,1.91231752]
["bitfinex","BTCUSD",1724771929804,0.48300809,61872.0,61871.0,1.92675848]
["bitfinex","BTCUSD",1724771930208,0.48300809,61872.0,61871.0,1.54123841]
["bitfinex","BTCUSD",1724771930425,0.48300809,61872.0,61871.0,1.21798541]
["bitfinex","BTCUSD",1724771930880,0.48300809,61872.0,61871.0,1.54123841]
["bitfinex","BTCUSD",1724771931103,0.48300809,61872.0,61871.0,1.54206141]
["bitfinex","BTCUSD",1724771932824,0.48300809,61872.0,61871.0,1.03540841]
["bitfinex","BTCUSD",1724771933701,0.48300809,61872.0,61871.0,1.35866141]
["bitfinex","BTCUSD",1724771934349,0.48300809,61872.0,61871.0,1.03540841]
["bitfinex","BTCUSD",1724771934561,0.48300809,61872.0,61871.0,1.35866141]
["bitfinex","BTCUSD",1724771935867,0.48300809,61872.0,61871.0,0.11966396]
["bitfinex","BTCUSD",1724771936055,0.48300809,61872.0,61871.0,0.105223]
["bitfinex","BTCUSD",1724771936248,0.48300809,61872.0,61871.0,0.005223]
["bitfinex","BTCUSD",1724771936458,0.48300809,61872.0,61871.0,0.48844145]
["bitfinex","BTCUSD",1724771936632,0.48300809,61872.0,61871.0,1.07332045]
["bitfinex","BTCUSD",1724771937126,0.48200809,61872.0,61871.0,1.07032045]
["bitfinex","BTCUSD",1724771937333,0.48200809,61872.0,61871.0,0.74706745]
["bitfinex","BTCUSD",1724771937538,0.48100809,61872.0,61871.0,0.42581445]
["bitfinex","BTCUSD",1724771937715,0.48100809,61872.0,61871.0,0.74706745]
["bitfinex","BTCUSD",1724771937921,0.48100809,61872.0,61871.0,0.42381445]
["bitfinex","BTCUSD",1724771938125,0.48200809,61872.0,61871.0,0.42681445]
["bitfinex","BTCUSD",1724771938324,0.48200809,61872.0,61871.0,0.42581445]
["bitfinex","BTCUSD",1724771938723,0.48300809,61872.0,61871.0,0.42681445]
["bitfinex","BTCUSD",1724771939135,0.48300809,61872.0,61871.0,0.26518845]
["bitfinex","BTCUSD",1724771939355,0.48300809,61872.0,61871.0,0.105223]
["bitfinex","BTCUSD",1724771939566,0.48300809,61872.0,61871.0,0.005223]
["bitfinex","BTCUSD",1724771940018,0.48200809,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771940458,0.48200809,61872.0,61871.0,0.004223]
["bitfinex","BTCUSD",1724771940659,0.48100809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771940869,0.48200809,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771941103,0.48200809,61872.0,61871.0,0.005223]
["bitfinex","BTCUSD",1724771941324,0.48100809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771941764,0.48100809,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771942234,0.48100809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771943665,0.52919943,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771943927,1.29016943,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771944193,1.29016943,61872.0,61871.0,0.005223]
["bitfinex","BTCUSD",1724771944194,2.28412888,61872.0,61871.0,0.005223]
["bitfinex","BTCUSD",1724771944425,1.63663488,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771944665,1.95988188,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771944945,0.99179943,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771945348,1.16742243,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771946018,1.49066943,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771946243,1.01979943,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771946494,0.97160809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771946942,0.49500809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771947434,0.50300809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771947667,0.49500809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771947898,0.48200809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771948133,0.48900809,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771948580,0.53799943,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771948810,0.53099943,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724771949040,0.53099943,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771949495,0.48200809,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771952199,0.48200809,61872.0,61871.0,0.01659519]
["bitfinex","BTCUSD",1724771952448,0.48200809,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724771954331,0.48200809,61872.0,61871.0,0.16218845]
["bitfinex","BTCUSD",1724771954822,0.48200809,61872.0,61871.0,0.32381445]
["bitfinex","BTCUSD",1724771955035,0.48200809,61872.0,61871.0,0.44718845]
["bitfinex","BTCUSD",1724771955285,0.48200809,61872.0,61871.0,0.26218845]
["bitfinex","BTCUSD",1724771955521,0.48200809,61872.0,61871.0,0.42381445]
["bitfinex","BTCUSD",1724771955777,0.48200809,61872.0,61871.0,0.75029967]
["bitfinex","BTCUSD",1724771956020,0.48200809,61872.0,61871.0,1.07032045]
["bitfinex","BTCUSD",1724771956244,0.48200809,61872.0,61871.0,0.74606745]
["bitfinex","BTCUSD",1724771956492,0.48300809,61872.0,61871.0,0.74706745]
["bitfinex","BTCUSD",1724771956969,0.48300809,61872.0,61871.0,1.07032045]
["bitfinex","BTCUSD",1724771957430,0.48200809,61872.0,61871.0,1.07032045]
["bitfinex","BTCUSD",1724771957681,0.48300809,61872.0,61871.0,1.68967345]
["bitfinex","BTCUSD",1724771957919,0.48100809,61872.0,61871.0,1.68567345]
["bitfinex","BTCUSD",1724771958169,0.48200809,61872.0,61871.0,1.99591913]
["bitfinex","BTCUSD",1724771958416,0.48300809,61872.0,61871.0,1.99891913]
["bitfinex","BTCUSD",1724771958857,0.48300809,61872.0,61871.0,1.99691913]
["bitfinex","BTCUSD",1724771958858,0.48200809,61872.0,61871.0,1.99691913]
["bitfinex","BTCUSD",1724771959088,0.48300809,61872.0,61871.0,2.0164016]
["bitfinex","BTCUSD",1724771959302,0.48300809,61872.0,61871.0,2.04345107]
["bitfinex","BTCUSD",1724771959539,0.48300809,61872.0,61871.0,2.04045107]
["bitfinex","BTCUSD",1724771959540,0.48200809,61872.0,61871.0,2.04045107]
["bitfinex","BTCUSD",1724771960002,0.48300809,61872.0,61871.0,2.14345669]
["bitfinex","BTCUSD",1724771960460,0.48300809,61872.0,61871.0,2.14345649]
["bitfinex","BTCUSD",1724771961471,0.48300809,61872.0,61871.0,2.32865593]
["bitfinex","BTCUSD",1724771962211,0.1815282,61872.0,61871.0,3.06280175]
["bitfinex","BTCUSD",1724771962455,0.1815282,61872.0,61871.0,3.37309524]
["bitfinex","BTCUSD",1724771962688,0.1565282,61872.0,61871.0,3.37309524]
["bitfinex","BTCUSD",1724771962918,0.002,61872.0,61871.0,3.37309524]
["bitfinex","BTCUSD",1724771963166,0.0009053,61876.0,61875.0,1.920444]
["bitfinex","BTCUSD",1724771963390,0.1874,61901.0,61888.0,0.323161]
["bitfinex","BTCUSD",1724771963624,0.1874,61901.0,61893.0,0.161569]
["bitfinex","BTCUSD",1724771963859,0.1874,61901.0,61893.0,0.43901662]
["bitfinex","BTCUSD",1724771964101,0.1874,61901.0,61893.0,0.1]
["bitfinex","BTCUSD",1724771964571,0.348948,61901.0,61894.0,0.1]
["bitfinex","BTCUSD",1724771964807,0.1874,61901.0,61894.0,0.1]
["bitfinex","BTCUSD",1724771965746,0.1984,61901.0,61893.0,0.0143885]
["bitfinex","BTCUSD",1724771965996,0.1984,61901.0,61894.0,0.16319651]
["bitfinex","BTCUSD",1724771966227,0.1874,61901.0,61895.0,0.1]
["bitfinex","BTCUSD",1724771966506,0.013,61901.0,61896.0,0.15996545]
["bitfinex","BTCUSD",1724771967015,0.026,61901.0,61896.0,0.15996545]
["bitfinex","BTCUSD",1724771967253,0.1862,61904.0,61896.0,0.15996545]
["bitfinex","BTCUSD",1724771967494,0.013,61901.0,61896.0,0.16319631]
["bitfinex","BTCUSD",1724771967727,0.0139053,61901.0,61896.0,0.15996545]
["bitfinex","BTCUSD",1724771967963,0.0239053,61901.0,61896.0,0.15996545]
["bitfinex","BTCUSD",1724771968213,0.0349053,61901.0,61896.0,0.17458832]
["bitfinex","BTCUSD",1724771968669,0.0239053,61901.0,61896.0,0.17781918]
["bitfinex","BTCUSD",1724771969128,0.0319053,61901.0,61896.0,0.33937918]
["bitfinex","BTCUSD",1724771969365,0.0319053,61901.0,61896.0,0.33937718]
["bitfinex","BTCUSD",1724771969602,0.0089053,61901.0,61896.0,0.17781918]
["bitfinex","BTCUSD",1724771969847,0.0089053,61901.0,61897.0,0.1]
["bitfinex","BTCUSD",1724771970073,0.0089053,61901.0,61898.0,0.16319621]
["bitfinex","BTCUSD",1724771970317,0.0089053,61901.0,61897.0,0.1]
["bitfinex","BTCUSD",1724771970589,0.0189053,61901.0,61897.0,0.1]
["bitfinex","BTCUSD",1724771970830,0.0089053,61901.0,61897.0,0.1]
["bitfinex","BTCUSD",1724771971092,0.0089053,61901.0,61896.0,0.01462287]
["bitfinex","BTCUSD",1724771971598,0.0089053,61901.0,61892.0,0.00323092]
["bitfinex","BTCUSD",1724771971832,0.0109053,61901.0,61893.0,0.15996545]
["bitfinex","BTCUSD",1724771972071,0.0109053,61901.0,61894.0,0.10323073]
["bitfinex","BTCUSD",1724771972310,0.0189053,61901.0,61895.0,0.15996545]
["bitfinex","BTCUSD",1724771972536,0.0189053,61901.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771972752,0.0109053,61901.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771973245,0.1862,61904.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771973475,0.01,61901.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771974177,0.1851053,61904.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771974668,0.1981053,61904.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771975160,0.008,61901.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771975405,0.1851053,61904.0,61896.0,0.1]
["bitfinex","BTCUSD",1724771975635,0.1851053,61904.0,61897.0,0.15996545]
["bitfinex","BTCUSD",1724771975860,0.1851053,61904.0,61898.0,0.10323075]
["bitfinex","BTCUSD",1724771975861,0.1961053,61904.0,61898.0,0.10323075]
["bitfinex","BTCUSD",1724771976110,0.011,61904.0,61899.0,0.15996545]
["bitfinex","BTCUSD",1724771976344,0.011,61904.0,61902.0,0.161544]
["bitfinex","BTCUSD",1724771976577,0.1835,61916.0,61906.0,0.161532]
["bitfinex","BTCUSD",1724771976818,0.1835,61916.0,61910.0,0.161523]
["bitfinex","BTCUSD",1724771977108,0.1835,61916.0,61911.0,0.16319555]
["bitfinex","BTCUSD",1724771977335,0.183,61921.0,61911.0,0.16319555]
["bitfinex","BTCUSD",1724771977569,0.183,61921.0,61911.0,0.32471555]
["bitfinex","BTCUSD",1724771977796,0.183,61921.0,61912.0,0.1]
["bitfinex","BTCUSD",1724771978057,0.183,61921.0,61913.0,0.16319535]
["bitfinex","BTCUSD",1724771978291,0.48452,61920.0,61913.0,0.32471035]
["bitfinex","BTCUSD",1724771978510,0.003,61916.0,61914.0,0.1]
["bitfinex","BTCUSD",1724771978732,0.003,61916.0,61915.0,0.16319508]
["bitfinex","BTCUSD",1724771978967,0.22455455,61915.0,61911.0,0.001]
["bitfinex","BTCUSD",1724771979187,0.22455455,61915.0,61912.0,0.17443745]
["bitfinex","BTCUSD",1724771979411,0.22455455,61915.0,61906.0,0.1]
["bitfinex","BTCUSD",1724771979680,0.2938,61914.0,61909.0,0.01435167]
["bitfinex","BTCUSD",1724771979902,0.22455455,61913.0,61906.0,0.11400877]
["bitfinex","BTCUSD",1724771980114,0.22455455,61913.0,61906.0,0.01400877]
["bitfinex","BTCUSD",1724771980542,0.22455455,61913.0,61903.0,0.16154]
["bitfinex","BTCUSD",1724771980777,0.22455455,61913.0,61903.0,0.15996545]
["bitfinex","BTCUSD",1724771981040,0.1937,61912.0,61904.0,0.1]
["bitfinex","BTCUSD",1724771981257,0.22455455,61911.0,61903.0,0.15996545]
["bitfinex","BTCUSD",1724771981703,0.22778582,61911.0,61900.0,0.01439453]
["bitfinex","BTCUSD",1724771981934,0.22455455,61911.0,61900.0,0.01439453]
["bitfinex","BTCUSD",1724771982155,0.22455455,61911.0,61898.0,0.161555]
["bitfinex","BTCUSD",1724771982370,0.22455455,61911.0,61899.0,0.25996545]
["bitfinex","BTCUSD",1724771983442,0.22455455,61911.0,61903.0,0.005]
["bitfinex","BTCUSD",1724771984108,0.22455455,61911.0,61904.0,0.00323053]
["bitfinex","BTCUSD",1724771985070,0.2859,61910.0,61904.0,0.01429183]
["bitfinex","BTCUSD",1724771985288,0.22455455,61909.0,61904.0,0.01429183]
["bitfinex","BTCUSD",1724771985507,0.22455455,61909.0,61903.0,0.002]
["bitfinex","BTCUSD",1724771985720,0.22455455,61909.0,61903.0,0.0164919]
["bitfinex","BTCUSD",1724771985927,0.22455455,61909.0,61903.0,0.002]
["bitfinex","BTCUSD",1724771986202,0.22455455,61909.0,61904.0,0.005]
["bitfinex","BTCUSD",1724771986422,0.22455455,61909.0,61904.0,0.007]
["bitfinex","BTCUSD",1724771986634,0.22455455,61909.0,61904.0,0.002]
["bitfinex","BTCUSD",1724771986847,0.22455455,61909.0,61899.0,0.17410438]
["bitfinex","BTCUSD",1724771987061,0.22555455,61909.0,61903.0,0.007]
["bitfinex","BTCUSD",1724771987271,0.22555455,61909.0,61903.0,0.011]
["bitfinex","BTCUSD",1724771987494,0.22555455,61909.0,61903.0,0.007]
["bitfinex","BTCUSD",1724771987711,0.22555455,61909.0,61904.0,0.004]
["bitfinex","BTCUSD",1724771988148,0.22555455,61909.0,61903.0,0.007]
["bitfinex","BTCUSD",1724771988574,0.22455455,61909.0,61899.0,0.33565438]
["bitfinex","BTCUSD",1724771988782,0.22455455,61909.0,61899.0,0.17410438]
["bitfinex","BTCUSD",1724771988992,0.22555455,61909.0,61904.0,0.007]
["bitfinex","BTCUSD",1724771989688,0.22455455,61909.0,61900.0,0.16478048]
["bitfinex","BTCUSD",1724771989919,0.22555455,61909.0,61903.0,0.004]
["bitfinex","BTCUSD",1724771990149,0.22555455,61909.0,61904.0,0.00323043]
["bitfinex","BTCUSD",1724771990593,0.22455455,61909.0,61904.0,0.00723043]
["bitfinex","BTCUSD",1724771990811,0.22455455,61909.0,61905.0,0.15996545]
["bitfinex","BTCUSD",1724771991042,0.22455455,61909.0,61906.0,0.00323036]
["bitfinex","BTCUSD",1724771992665,0.22555455,61909.0,61906.0,0.00323036]
["bitfinex","BTCUSD",1724771993094,0.22455455,61909.0,61908.0,0.32306]
["bitfinex","BTCUSD",1724771993339,0.22455455,61909.0,61908.0,0.64455545]
["bitfinex","BTCUSD",1724771993340,0.22555455,61909.0,61908.0,0.64455545]
["bitfinex","BTCUSD",1724771993580,0.22555455,61909.0,61908.0,0.33897159]
["bitfinex","BTCUSD",1724771993814,0.22645985,61909.0,61908.0,0.33897159]
["bitfinex","BTCUSD",1724771994036,0.22545985,61909.0,61908.0,0.33897159]
["bitfinex","BTCUSD",1724771994527,0.22645985,61909.0,61908.0,0.18844159]
["bitfinex","BTCUSD",1724771994786,0.22645985,61909.0,61908.0,0.20572202]
["bitfinex","BTCUSD",1724771995003,0.22645985,61909.0,61908.0,0.36725202]
["bitfinex","BTCUSD",1724771995226,0.22645985,61909.0,61908.0,0.20572202]
["bitfinex","BTCUSD",1724771995459,0.22645985,61909.0,61908.0,0.36725202]
["bitfinex","BTCUSD",1724771995694,0.22645985,61909.0,61908.0,0.69031202]
["bitfinex","BTCUSD",1724771995908,0.22645985,61909.0,61908.0,0.68708175]
["bitfinex","BTCUSD",1724771997574,0.22645985,61909.0,61908.0,1.29924175]
["bitfinex","BTCUSD",1724771997796,0.22645985,61909.0,61908.0,1.39924175]
["bitfinex","BTCUSD",1724771998017,0.22645985,61909.0,61908.0,1.72230175]
["bitfinex","BTCUSD",1724771998240,0.22645985,61909.0,61908.0,1.74933714]
["bitfinex","BTCUSD",1724771998729,0.22645985,61909.0,61908.0,2.24038599]
["bitfinex","BTCUSD",1724771999001,0.04750875,61909.0,61908.0,2.34200765]
["bitfinex","BTCUSD",1724771999274,0.03941722,61909.0,61908.0,2.34200765]
["bitfinex","BTCUSD",1724771999524,0.02689829,61909.0,61908.0,2.68933074]
["bitfinex","BTCUSD",1724771999763,0.182,61937.0,61931.0,0.16147]
["bitfinex","BTCUSD",1724772000004,0.182,61937.0,61931.0,0.66184851]
["bitfinex","BTCUSD",1724772000330,0.182,61937.0,61931.0,0.98478851]
["bitfinex","BTCUSD",1724772000491,0.0009053,61938.0,61931.0,1.08478851]
["bitfinex","BTCUSD",1724772000721,0.0009053,61938.0,61931.0,0.76184851]
["bitfinex","BTCUSD",1724772000947,0.29170421,61932.0,61931.0,0.27743851]
["bitfinex","BTCUSD",1724772001171,0.29170421,61932.0,61931.0,0.11747306]
["bitfinex","BTCUSD",1724772001388,0.48770421,61932.0,61931.0,0.105]
["bitfinex","BTCUSD",1724772001658,0.48770421,61932.0,61931.0,0.005]
["bitfinex","BTCUSD",1724772001907,0.64917121,61932.0,61931.0,0.005]
["bitfinex","BTCUSD",1724772002126,0.97210521,61932.0,61931.0,0.005]
["bitfinex","BTCUSD",1724772002368,1.29503921,61932.0,61931.0,0.005]
["bitfinex","BTCUSD",1724772002614,1.76307378,61932.0,61931.0,0.005]
["bitfinex","BTCUSD",1724772002862,0.472,61927.0,61918.0,0.04114665]
["bitfinex","BTCUSD",1724772003103,0.472,61927.0,61919.0,0.00322984]
["bitfinex","BTCUSD",1724772003319,0.472,61927.0,61918.0,0.04114665]
["bitfinex","BTCUSD",1724772003544,0.472,61927.0,61921.0,0.01747178]
["bitfinex","BTCUSD",1724772004478,0.485,61927.0,61921.0,0.01747178]
["bitfinex","BTCUSD",1724772004745,0.485,61927.0,61918.0,0.01422726]
["bitfinex","BTCUSD",1724772005205,0.485,61927.0,61913.0,0.1]
["bitfinex","BTCUSD",1724772005452,0.64648,61927.0,61914.0,0.15996545]
["bitfinex","BTCUSD",1724772005695,0.2972,61926.0,61915.0,0.1]
["bitfinex","BTCUSD",1724772006185,0.30043127,61926.0,61921.0,0.001]
["bitfinex","BTCUSD",1724772006603,0.30043127,61926.0,61915.0,0.1]
["bitfinex","BTCUSD",1724772006893,0.2972,61926.0,61916.0,0.16319522]
["bitfinex","BTCUSD",1724772007115,0.2972,61926.0,61917.0,0.1]
["bitfinex","BTCUSD",1724772007322,0.2972,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772007535,0.3042,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772007743,0.2992,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772008992,0.2972,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772009178,0.3032,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772009405,0.2972,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772009621,0.3002,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772009812,0.3032,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772010055,0.3002,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772010482,0.2992,61926.0,61918.0,0.00322965]
["bitfinex","BTCUSD",1724772010920,0.30243127,61926.0,61918.0,0.001]
["bitfinex","BTCUSD",1724772011388,0.2789,61925.0,61918.0,0.001]
["bitfinex","BTCUSD",1724772011630,1.38743698,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1724772011915,1.84530243,61919.0,61918.0,0.001]
["bitfinex","BTCUSD",1724772012350,1.84530243,61919.0,61916.0,0.000822]
["bitfinex","BTCUSD",1724772012351,0.807532,61917.0,61916.0,0.000822]
["bitfinex","BTCUSD",1724772012572,1.105432,61917.0,61916.0,0.000822]
["bitfinex","BTCUSD",1724772012821,1.83469249,61917.0,61916.0,0.000822]
["bitfinex","BTCUSD",1724772013039,2.04263999,61917.0,61916.0,0.000822]
["bitfinex","BTCUSD",1724772013263,1.64895149,61917.0,61916.0,0.000822]
["bitfinex","BTCUSD",1724772013909,1.53568788,61917.0,61916.0,0.000822]
["bitfinex","BTCUSD",1724772014119,1.55868788,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772014340,1.54468788,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772014564,1.56999029,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772014982,1.72995574,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772015489,2.53748874,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772015743,2.36852329,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772015955,2.31753286,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772016166,1.98251986,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772016373,1.99651986,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772016593,1.98751986,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772016822,1.99651986,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772017081,2.01051986,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772017292,1.68750686,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772017506,1.65950686,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772017722,1.98251986,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772018532,2.46549831,61917.0,61916.0,0.001822]
["bitfinex","BTCUSD",1724772018778,2.46549831,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772018779,2.20451362,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772018998,2.57548678,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772019224,2.62474268,61917.0,61916.0,0.002822]
["bitfinex","BTCUSD",1724772019437,1.49419768,61917.0,61889.0,0.161579]
["bitfinex","BTCUSD",1724772019674,0.4776,61904.0,61891.0,0.47989634]
["bitfinex","BTCUSD",1724772019901,0.48452,61903.0,61892.0,0.53316545]
["bitfinex","BTCUSD",1724772021800,0.48452,61903.0,61892.0,0.72526545]
["bitfinex","BTCUSD",1724772022473,0.48452,61903.0,61893.0,0.00323092]
["bitfinex","BTCUSD",1724772022701,0.48452,61903.0,61895.0,0.323127]
["bitfinex","BTCUSD",1724772022919,0.48452,61903.0,61896.0,0.16319621]
["bitfinex","BTCUSD",1724772023139,0.48452,61903.0,61896.0,0.32475621]
["bitfinex","BTCUSD",1724772023381,0.48452,61903.0,61897.0,0.161557]
["bitfinex","BTCUSD",1724772023598,0.48452,61903.0,61898.0,0.16478576]
["bitfinex","BTCUSD",1724772023811,0.48452,61903.0,61898.0,0.00323076]
["bitfinex","BTCUSD",1724772025383,0.48452,61903.0,61899.0,0.15996545]
["bitfinex","BTCUSD",1724772025654,0.48452,61903.0,61899.0,0.32474915]
["bitfinex","BTCUSD",1724772026105,0.48452,61903.0,61899.0,0.15996545]
["bitfinex","BTCUSD",1724772026753,0.48452,61903.0,61896.0,0.01460209]
["bitfinex","BTCUSD",1724772026967,0.48452,61903.0,61899.0,0.002]
["bitfinex","BTCUSD",1724772026968,0.2728,61902.0,61899.0,0.002]
["bitfinex","BTCUSD",1724772027216,0.27603127,61902.0,61899.0,0.002]
["bitfinex","BTCUSD",1724772027433,0.2728,61902.0,61899.0,0.002]
["bitfinex","BTCUSD",1724772028721,0.2728,61902.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772029586,0.1966,61901.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772029836,0.44248127,61900.0,61899.0,0.004]
["bitfinex","BTCUSD",1724772030282,0.92700127,61900.0,61899.0,0.004]
["bitfinex","BTCUSD",1724772030504,0.92700127,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772030717,0.76545127,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772031389,0.76222,61900.0,61892.0,0.01402725]
["bitfinex","BTCUSD",1724772031601,0.76922,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772032468,0.76222,61900.0,61892.0,0.01402725]
["bitfinex","BTCUSD",1724772032690,0.76922,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772032904,0.77322,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772033121,0.77322,61900.0,61892.0,0.01402725]
["bitfinex","BTCUSD",1724772033331,0.78022,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772033542,0.77622,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1724772033785,0.77822,61900.0,61899.0,0.001822]
["bitfinex","BTCUSD",1724772034017,0.93818545,61900.0,61899.0,0.001822]
["bitfinex","BTCUSD",1724772034453,1.09973545,61900.0,61899.0,0.001822]
["bitfinex","BTCUSD",1724772034671,1.08573545,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772035200,1.09073545,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772035408,1.08873545,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772035626,1.09073545,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772036284,0.76922,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772036503,0.49152,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772037798,0.49152,61900.0,61899.0,0.294522]
["bitfinex","BTCUSD",1724772038031,0.48652,61900.0,61899.0,0.30901896]
["bitfinex","BTCUSD",1724772038888,0.49152,61900.0,61899.0,0.30901896]
["bitfinex","BTCUSD",1724772039121,0.48452,61900.0,61899.0,0.63053741]
["bitfinex","BTCUSD",1724772039337,0.48652,61900.0,61899.0,0.64801472]
["bitfinex","BTCUSD",1724772039758,0.48452,61900.0,61899.0,0.64801472]
["bitfinex","BTCUSD",1724772040162,0.48452,61900.0,61899.0,0.65001472]
["bitfinex","BTCUSD",1724772041131,0.48452,61900.0,61899.0,0.97312072]
["bitfinex","BTCUSD",1724772042210,0.48452,61900.0,61899.0,0.97312063]
["bitfinex","BTCUSD",1724772043079,0.48452,61900.0,61899.0,0.65001463]
["bitfinex","BTCUSD",1724772043693,0.48452,61900.0,61899.0,0.48846163]
["bitfinex","BTCUSD",1724772044108,0.48452,61900.0,61899.0,0.65001463]
["bitfinex","BTCUSD",1724772044534,0.48452,61900.0,61899.0,0.19476163]
["bitfinex","BTCUSD",1724772045187,0.48452,61900.0,61899.0,0.03479618]
["bitfinex","BTCUSD",1724772045635,0.48452,61900.0,61899.0,1.15232063]
["bitfinex","BTCUSD",1724772045836,0.48452,61900.0,61899.0,1.25232063]
["bitfinex","BTCUSD",1724772046039,0.48452,61900.0,61899.0,1.57542663]
["bitfinex","BTCUSD",1724772046673,0.48452,61900.0,61899.0,1.25232063]
["bitfinex","BTCUSD",1724772047742,0.48452,61900.0,61899.0,1.57342663]
["bitfinex","BTCUSD",1724772047948,0.48452,61900.0,61899.0,1.57642663]
["bitfinex","BTCUSD",1724772048350,0.48452,61900.0,61899.0,1.57842663]
["bitfinex","BTCUSD",1724772048555,0.48552,61900.0,61899.0,1.58442663]
["bitfinex","BTCUSD",1724772048762,0.48552,61900.0,61899.0,1.56194941]
["bitfinex","BTCUSD",1724772048967,0.48552,61900.0,61899.0,1.39232513]
["bitfinex","BTCUSD",1724772049171,0.48652,61900.0,61899.0,1.40532513]
["bitfinex","BTCUSD",1724772049383,0.48652,61900.0,61899.0,1.72843113]
["bitfinex","BTCUSD",1724772049807,0.48652,61900.0,61899.0,1.40532513]
["bitfinex","BTCUSD",1724772050064,0.48652,61900.0,61899.0,0.31176013]
["bitfinex","BTCUSD",1724772050647,0.48652,61900.0,61899.0,0.15179468]
["bitfinex","BTCUSD",1724772052534,0.48652,61900.0,61899.0,0.05179468]
["bitfinex","BTCUSD",1724772052946,0.48652,61900.0,61899.0,0.03431896]
["bitfinex","BTCUSD",1724772053558,0.48652,61900.0,61899.0,0.019822]
["bitfinex","BTCUSD",1724772053770,0.77312,61900.0,61899.0,0.019822]
["bitfinex","BTCUSD",1724772053979,1.065952,61900.0,61899.0,0.019822]
["bitfinex","BTCUSD",1724772054194,1.064952,61900.0,61899.0,0.013822]
["bitfinex","BTCUSD",1724772054599,0.96912,61900.0,61899.0,0.014822]
["bitfinex","BTCUSD",1724772054800,0.96812,61900.0,61899.0,0.001822]
["bitfinex","BTCUSD",1724772055219,0.96812,61900.0,61899.0,0.004822]
["bitfinex","BTCUSD",1724772055430,0.96812,61900.0,61899.0,0.003822]
["bitfinex","BTCUSD",1724772055629,0.97112,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772056051,0.97212,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772057493,0.97612,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772057944,0.96812,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772058347,0.96912,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772059334,0.96912,61900.0,61899.0,0.001822]
["bitfinex","BTCUSD",1724772059759,0.96912,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772059961,0.96912,61900.0,61899.0,0.002822]
["bitfinex","BTCUSD",1724772060616,0.96812,61900.0,61899.0,0.002822]
["bitfinex","BTCUSD",1724772061481,0.96812,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772061707,1.25466079,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772061928,1.25466079,61900.0,61899.0,0.003822]
["bitfinex","BTCUSD",1724772062155,1.25566079,61900.0,61899.0,0.003822]
["bitfinex","BTCUSD",1724772062590,1.25466079,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772062829,0.96912,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772063041,1.453771,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772063253,2.0079856,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772063671,1.93583745,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772064489,1.93983745,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772064694,2.01598157,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772064867,2.01198157,61900.0,61899.0,0.000822]
["bitfinex","BTCUSD",1724772065084,2.02398157,61900.0,61899.0,0.001822]
["bitfinex","BTCUSD",1724772065354,2.01998157,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772065578,1.68182884,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772067172,1.19876239,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772067362,0.98912,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772069019,0.70252,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772069905,0.70252,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772069906,0.69352,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772070165,0.69352,61900.0,61899.0,0.427815]
["bitfinex","BTCUSD",1724772070166,0.49652,61900.0,61899.0,0.427815]
["bitfinex","BTCUSD",1724772070632,0.48452,61900.0,61899.0,0.28273932]
["bitfinex","BTCUSD",1724772071720,0.48452,61900.0,61899.0,0.62799232]
["bitfinex","BTCUSD",1724772071937,0.48452,61900.0,61899.0,0.44729232]
["bitfinex","BTCUSD",1724772072144,0.48452,61900.0,61899.0,0.28873932]
["bitfinex","BTCUSD",1724772072553,0.48452,61900.0,61899.0,0.44729232]
["bitfinex","BTCUSD",1724772072796,0.48452,61900.0,61899.0,0.45329232]
["bitfinex","BTCUSD",1724772073050,0.48452,61900.0,61899.0,0.93636377]
["bitfinex","BTCUSD",1724772073682,0.48452,61900.0,61899.0,0.61325777]
["bitfinex","BTCUSD",1724772074326,0.48452,61900.0,61899.0,0.02733932]
["bitfinex","BTCUSD",1724772074592,0.48452,61900.0,61899.0,0.009862]
["bitfinex","BTCUSD",1724772075708,0.48452,61900.0,61899.0,0.003862]
["bitfinex","BTCUSD",1724772075925,0.48452,61900.0,61899.0,0.005862]
["bitfinex","BTCUSD",1724772076368,0.48452,61900.0,61899.0,0.003862]
["bitfinex","BTCUSD",1724772076853,0.48452,61900.0,61899.0,0.005862]
["bitfinex","BTCUSD",1724772077516,0.48452,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772077946,0.48552,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772078162,0.48452,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772078587,0.48552,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772081207,0.61488599,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772081443,0.48552,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772082565,1.743272,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772082802,2.22633845,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772083069,1.99957626,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772083274,1.90323745,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772083483,2.0632029,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772083933,2.0622029,61900.0,61899.0,0.002862]
["bitfinex","BTCUSD",1724772084173,2.0712029,61900.0,61899.0,0.003862]
["bitfinex","BTCUSD",1724772084393,2.3943039,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772084612,2.4003039,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772084828,2.49664271,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772085053,2.52193582,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772085274,2.49664271,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772085497,2.4003039,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772085724,2.0772029,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772085937,2.17354171,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772086151,2.10249618,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772086371,2.54602069,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772086585,2.22291969,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772086799,2.1734988,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772087227,2.19879211,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772087442,2.0772029,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772087876,2.1734988,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772088382,2.0772029,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772089885,1.8535679,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772090106,1.11107,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772090342,1.434171,61900.0,61899.0,0.001862]
["bitfinex","BTCUSD",1724772090594,1.434171,61900.0,61887.0,0.000822]
["bitfinex","BTCUSD",1724772090595,0.99131,61888.0,61887.0,0.000822]
["bitfinex","BTCUSD",1724772090824,2.20789652,61888.0,61887.0,0.000822]
["bitfinex","BTCUSD",1724772091070,2.18260075,61888.0,61887.0,0.000822]
["bitfinex","BTCUSD",1724772091310,2.30560075,61888.0,61887.0,0.000822]
["bitfinex","BTCUSD",1724772091549,3.00254292,61888.0,61887.0,0.000822]
["bitfinex","BTCUSD",1724772091985,3.00254292,61888.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772091986,1.89529815,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772092224,2.82005597,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772092435,2.53813905,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772092652,2.69974905,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772092871,2.72506598,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772093092,2.82123798,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772093305,2.72506598,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772093530,2.82123798,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772093966,2.72506598,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772094187,2.73906598,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772095289,2.75206598,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772095504,2.82414727,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772095728,2.75206598,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772095988,2.80008106,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772096208,2.75206598,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772096625,2.85206598,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772097482,2.83806598,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772097883,2.83906598,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772098317,2.85206598,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772099521,2.85206598,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772099522,2.83906598,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772099749,2.85206598,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772099978,2.52884498,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772100221,1.88569308,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772100464,0.71743693,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772100680,2.24107953,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772101131,2.25507953,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772101364,2.25507953,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772101365,2.06811408,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772101581,2.07711408,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772101834,0.97393693,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772102066,0.50652,61877.0,61876.0,0.001823]
["bitfinex","BTCUSD",1724772102298,0.50652,61877.0,61876.0,0.58520145]
["bitfinex","BTCUSD",1724772102556,0.50652,61877.0,61876.0,0.42358845]
["bitfinex","BTCUSD",1724772102804,0.50652,61877.0,61876.0,0.90842845]
["bitfinex","BTCUSD",1724772103048,0.50652,61877.0,61876.0,1.23165545]
["bitfinex","BTCUSD",1724772103243,0.49752,61877.0,61876.0,1.23065545]
["bitfinex","BTCUSD",1724772103498,0.48452,61877.0,61876.0,1.23065545]
["bitfinex","BTCUSD",1724772103744,0.48452,61877.0,61876.0,1.23365545]
["bitfinex","BTCUSD",1724772103962,0.48452,61877.0,61876.0,1.33365545]
["bitfinex","BTCUSD",1724772104174,0.48452,61877.0,61876.0,1.34522866]
["bitfinex","BTCUSD",1724772104363,0.48642421,61877.0,61876.0,1.34822866]
["bitfinex","BTCUSD",1724772105042,0.48742421,61877.0,61876.0,1.86765566]
["bitfinex","BTCUSD",1724772105279,0.48742421,61877.0,61876.0,2.23136332]
["bitfinex","BTCUSD",1724772105746,0.48642421,61877.0,61876.0,2.22536332]
["bitfinex","BTCUSD",1724772106011,0.48742421,61877.0,61876.0,2.22188266]
["bitfinex","BTCUSD",1724772106204,0.48742421,61877.0,61876.0,2.23936103]
["bitfinex","BTCUSD",1724772106460,0.48642421,61877.0,61876.0,2.22536103]
["bitfinex","BTCUSD",1724772106693,0.48542421,61877.0,61876.0,0.01539621]
["bitfinex","BTCUSD",1724772106921,0.48542421,61877.0,61876.0,0.003823]
["bitfinex","BTCUSD",1724772107184,0.84583421,61877.0,61876.0,0.003823]
["bitfinex","BTCUSD",1724772107426,0.84683421,61877.0,61876.0,0.017823]
["bitfinex","BTCUSD",1724772107646,1.00679966,61877.0,61876.0,0.017823]
["bitfinex","BTCUSD",1724772107868,0.84418966,61877.0,61876.0,0.014823]
["bitfinex","BTCUSD",1724772108092,0.69222421,61877.0,61876.0,0.014823]
["bitfinex","BTCUSD",1724772108310,0.68422421,61877.0,61876.0,0.014823]
["bitfinex","BTCUSD",1724772108746,0.69122421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772108977,0.69522421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772109448,0.69122421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772109911,0.69522421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772110137,0.68722421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772110353,0.68322421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772110571,0.69122421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772110807,0.69522421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772111044,0.68722421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772111313,0.69522421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772111549,0.68722421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772111789,0.48942421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772112008,0.49742421,61877.0,61876.0,0.000823]
["bitfinex","BTCUSD",1724772112464,0.49342421,61877.0,61876.0,0.000863]
["bitfinex","BTCUSD",1724772112903,0.49742421,61877.0,61876.0,0.000863]
["bitfinex","BTCUSD",1724772113351,0.48542421,61877.0,61876.0,0.000863]
["bitfinex","BTCUSD",1724772113687,0.49342421,61877.0,61876.0,0.258663]
["bitfinex","BTCUSD",1724772113801,0.48542421,61877.0,61876.0,0.92885545]
["bitfinex","BTCUSD",1724772114019,0.48542421,61877.0,61876.0,1.09046845]
["bitfinex","BTCUSD",1724772114276,0.48542421,61877.0,61876.0,1.41369545]
["bitfinex","BTCUSD",1724772114513,0.48842421,61877.0,61876.0,1.41369545]
["bitfinex","BTCUSD",1724772114731,0.48542421,61877.0,61876.0,1.43117675]
["bitfinex","BTCUSD",1724772114971,0.48542421,61877.0,61876.0,1.43317675]
["bitfinex","BTCUSD",1724772115906,0.48642421,61877.0,61876.0,1.44017675]
["bitfinex","BTCUSD",1724772116383,0.48642421,61877.0,61876.0,1.43817675]
["bitfinex","BTCUSD",1724772116600,0.48542421,61877.0,61876.0,1.43117675]
["bitfinex","BTCUSD",1724772116822,0.48642421,61877.0,61876.0,1.43317675]
["bitfinex","BTCUSD",1724772117046,0.48642421,61877.0,61876.0,1.44517675]
["bitfinex","BTCUSD",1724772117258,0.48642421,61877.0,61876.0,1.10446845]
["bitfinex","BTCUSD",1724772117486,0.48642421,61877.0,61876.0,1.09246845]
["bitfinex","BTCUSD",1724772117712,0.48642421,61877.0,61876.0,1.41569545]
["bitfinex","BTCUSD",1724772118593,0.48642421,61877.0,61876.0,1.09246845]
["bitfinex","BTCUSD",1724772118880,0.48542421,61877.0,61876.0,0.41862845]
["bitfinex","BTCUSD",1724772119612,0.48642421,61877.0,61876.0,0.43262845]
["bitfinex","BTCUSD",1724772119959,0.48542421,61877.0,61876.0,0.41862845]
["bitfinex","BTCUSD",1724772120244,0.48642421,61877.0,61876.0,0.42062845]
["bitfinex","BTCUSD",1724772120469,0.48742421,61877.0,61876.0,0.014863]
["bitfinex","BTCUSD",1724772120684,0.48642421,61877.0,61876.0,0.014863]
["bitfinex","BTCUSD",1724772120906,0.48642421,61877.0,61876.0,0.002863]
["bitfinex","BTCUSD",1724772121125,0.48642421,61877.0,61876.0,0.000863]
["bitfinex","BTCUSD",1724772121126,0.48542421,61877.0,61876.0,0.000863]
["bitfinex","BTCUSD",1724772121354,0.48642421,61877.0,61876.0,0.012863]
["bitfinex","BTCUSD",1724772121570,1.47619763,61877.0,61876.0,0.014863]
["bitfinex","BTCUSD",1724772121997,1.47619763,61877.0,61876.0,0.01288163]
["bitfinex","BTCUSD",1724772122204,0.99136663,61877.0,61876.0,0.01288163]
["bitfinex","BTCUSD",1724772122430,0.94272421,61877.0,61876.0,0.01288163]
["bitfinex","BTCUSD",1724772122667,0.94172421,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1724772122894,0.94972421,61877.0,61876.0,0.003]
["bitfinex","BTCUSD",1724772123566,0.94072421,61877.0,61872.0,0.01748233]
["bitfinex","BTCUSD",1724772123797,0.50542421,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1724772124250,0.48542421,61877.0,61872.0,0.01748233]
["bitfinex","BTCUSD",1724772124469,0.49742421,61877.0,61872.0,0.01748233]
["bitfinex","BTCUSD",1724772124694,0.49442421,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1724772125124,0.49642421,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1724772125339,0.49442421,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1724772125800,0.49442421,61877.0,61876.0,0.89430545]
["bitfinex","BTCUSD",1724772126014,0.48542421,61877.0,61876.0,1.83229163]
["bitfinex","BTCUSD",1724772126231,0.46388089,61877.0,61876.0,2.15228645]
["bitfinex","BTCUSD",1724772126442,0.46388089,61877.0,61876.0,2.17528645]
["bitfinex","BTCUSD",1724772126683,0.1842,61900.0,61876.0,2.17528645]
["bitfinex","BTCUSD",1724772126684,0.1842,61900.0,61876.0,0.28296545]
["bitfinex","BTCUSD",1724772126904,0.1976,61907.0,61900.0,0.161548]
["bitfinex","BTCUSD",1724772127136,0.1976,61907.0,61898.0,0.161553]
["bitfinex","BTCUSD",1724772127337,0.1976,61907.0,61897.0,0.0032308]
["bitfinex","BTCUSD",1724772127338,0.1976,61907.0,61899.0,0.161553]
["bitfinex","BTCUSD",1724772127779,0.1976,61907.0,61900.0,0.0032308]
["bitfinex","BTCUSD",1724772127996,0.00090421,61916.0,61912.0,0.161518]
["bitfinex","BTCUSD",1724772127997,0.1976,61915.0,61912.0,0.161518]
["bitfinex","BTCUSD",1724772128210,0.00090421,61916.0,61911.0,0.161521]
["bitfinex","BTCUSD",1724772128440,0.00090421,61916.0,61914.0,0.161513]
["bitfinex","BTCUSD",1724772128679,0.00090421,61916.0,61912.0,0.323038]
["bitfinex","BTCUSD",1724772128680,0.00090421,61916.0,61912.0,0.2582]
["bitfinex","BTCUSD",1724772128897,0.00090421,61916.0,61909.0,0.32305]
["bitfinex","BTCUSD",1724772129147,0.2498,61915.0,61910.0,0.1]
["bitfinex","BTCUSD",1724772129365,0.2498,61915.0,61905.0,0.25996545]
["bitfinex","BTCUSD",1724772129579,0.1976,61913.0,61905.0,0.11460238]
["bitfinex","BTCUSD",1724772129828,0.00323127,61912.0,61905.0,0.11460238]
["bitfinex","BTCUSD",1724772130036,0.00090421,61916.0,61906.0,0.15996545]
["bitfinex","BTCUSD",1724772130258,0.00090421,61916.0,61908.0,0.161528]
["bitfinex","BTCUSD",1724772130491,0.01190421,61916.0,61908.0,0.161528]
["bitfinex","BTCUSD",1724772130699,0.001,61913.0,61908.0,0.161528]
["bitfinex","BTCUSD",1724772130903,0.001,61913.0,61906.0,0.32149845]
["bitfinex","BTCUSD",1724772131316,0.00790421,61916.0,61906.0,0.15996545]
["bitfinex","BTCUSD",1724772131525,0.00090421,61916.0,61908.0,0.001]
["bitfinex","BTCUSD",1724772131745,0.00413548,61916.0,61908.0,0.003]
["bitfinex","BTCUSD",1724772131968,0.00090421,61916.0,61908.0,0.003]
["bitfinex","BTCUSD",1724772132171,0.00090421,61916.0,61908.0,0.001]
["bitfinex","BTCUSD",1724772133429,0.00413548,61916.0,61904.0,0.01436086]
["bitfinex","BTCUSD",1724772133648,0.01113548,61916.0,61906.0,0.005]
["bitfinex","BTCUSD",1724772133852,0.2453,61915.0,61906.0,0.005]
["bitfinex","BTCUSD",1724772134058,0.00323127,61914.0,61906.0,0.005]
["bitfinex","BTCUSD",1724772134268,0.00323127,61914.0,61902.0,0.161544]
["bitfinex","BTCUSD",1724772134498,0.00323127,61914.0,61903.0,0.25996545]
["bitfinex","BTCUSD",1724772135169,0.00260541,61914.0,61903.0,0.25996545]
["bitfinex","BTCUSD",1724772135408,0.00460541,61914.0,61903.0,0.25996545]
["bitfinex","BTCUSD",1724772135857,0.00460541,61914.0,61903.0,0.1]
["bitfinex","BTCUSD",1724772136074,0.00460541,61914.0,61900.0,0.01462871]
["bitfinex","BTCUSD",1724772136291,0.00460541,61914.0,61900.0,0.15996545]
["bitfinex","BTCUSD",1724772136501,0.16611941,61914.0,61901.0,0.1]
["bitfinex","BTCUSD",1724772136716,0.00260541,61914.0,61900.0,0.15996545]
["bitfinex","BTCUSD",1724772136921,0.00260541,61914.0,61895.0,0.28236584]
["bitfinex","BTCUSD",1724772136922,0.511038,61913.0,61895.0,0.28236584]
["bitfinex","BTCUSD",1724772137138,0.00197955,61912.0,61895.0,0.28236584]
["bitfinex","BTCUSD",1724772137559,0.161525,61910.0,61895.0,0.28236584]
["bitfinex","BTCUSD",1724772137773,0.161536,61906.0,61895.0,0.01456584]
["bitfinex","BTCUSD",1724772138004,0.00197955,61905.0,61894.0,0.4755]
["bitfinex","BTCUSD",1724772138217,0.32306,61908.0,61894.0,0.4755]
["bitfinex","BTCUSD",1724772138435,0.161532,61907.0,61894.0,0.48953574]
["bitfinex","BTCUSD",1724772138641,0.161532,61907.0,61894.0,0.01403574]
["bitfinex","BTCUSD",1724772138859,0.161532,61907.0,61891.0,0.161573]
["bitfinex","BTCUSD",1724772139085,0.161532,61907.0,61891.0,0.32153845]
["bitfinex","BTCUSD",1724772139350,0.00260541,61906.0,61891.0,0.32153845]
["bitfinex","BTCUSD",1724772139795,0.00260541,61906.0,61895.0,0.003]
["bitfinex","BTCUSD",1724772140010,0.00360541,61906.0,61895.0,0.003]
["bitfinex","BTCUSD",1724772140216,0.00360541,61906.0,61892.0,0.161571]
["bitfinex","BTCUSD",1724772140627,0.01160541,61906.0,61891.0,0.33559999]
["bitfinex","BTCUSD",1724772140846,0.00260541,61906.0,61892.0,0.161571]
["bitfinex","BTCUSD",1724772141058,0.00360541,61905.0,61894.0,0.008]
["bitfinex","BTCUSD",1724772141487,0.00260541,61905.0,61891.0,0.17402599]
["bitfinex","BTCUSD",1724772141960,0.00260541,61905.0,61892.0,0.161571]
["bitfinex","BTCUSD",1724772142419,0.00260541,61905.0,61891.0,0.17402599]
["bitfinex","BTCUSD",1724772142420,0.00260541,61905.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772142988,0.00260541,61905.0,61892.0,0.161571]
["bitfinex","BTCUSD",1724772143210,0.00260541,61905.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772143847,0.00560541,61905.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772144070,0.01060541,61905.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772144283,0.00260541,61905.0,61895.0,0.161563]
["bitfinex","BTCUSD",1724772144526,0.00260541,61905.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772144527,0.002,61905.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772144744,0.006,61905.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772144960,0.00260541,61904.0,61893.0,0.161568]
["bitfinex","BTCUSD",1724772145181,0.00260541,61904.0,61894.0,0.161566]
["bitfinex","BTCUSD",1724772145398,0.00260541,61904.0,61895.0,0.161563]
["bitfinex","BTCUSD",1724772145616,0.002,61905.0,61895.0,0.161563]
["bitfinex","BTCUSD",1724772145894,0.005,61905.0,61895.0,0.161563]
["bitfinex","BTCUSD",1724772146307,0.003,61905.0,61895.0,0.161563]
["bitfinex","BTCUSD",1724772146516,0.003,61905.0,61894.0,0.161565]
["bitfinex","BTCUSD",1724772146725,0.005,61905.0,61894.0,0.161565]
["bitfinex","BTCUSD",1724772146942,0.005,61905.0,61894.0,0.161564]
["bitfinex","BTCUSD",1724772147157,0.00260541,61908.0,61894.0,0.323129]
["bitfinex","BTCUSD",1724772147365,0.001,61904.0,61899.0,0.161551]
["bitfinex","BTCUSD",1724772147574,0.001,61904.0,61903.0,0.484629]
["bitfinex","BTCUSD",1724772147785,0.001,61904.0,61903.0,0.96768045]
["bitfinex","BTCUSD",1724772148441,0.001,61904.0,61903.0,1.29076645]
["bitfinex","BTCUSD",1724772148866,0.002,61908.0,61903.0,1.29076645]
["bitfinex","BTCUSD",1724772148867,0.002,61908.0,61907.0,0.323065]
["bitfinex","BTCUSD",1724772149080,0.002,61908.0,61907.0,0.484597]
["bitfinex","BTCUSD",1724772149296,0.002,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1724772150048,0.188,61913.0,61908.0,0.161527]
["bitfinex","BTCUSD",1724772150177,0.188,61913.0,61909.0,0.161526]
["bitfinex","BTCUSD",1724772150397,0.188,61913.0,61907.0,0.33731089]
["bitfinex","BTCUSD",1724772150599,0.188,61913.0,61907.0,0.17577689]
["bitfinex","BTCUSD",1724772150831,0.002,61908.0,61907.0,0.17577689]
["bitfinex","BTCUSD",1724772151246,0.188,61913.0,61907.0,0.17577689]
["bitfinex","BTCUSD",1724772151463,0.196,61913.0,61907.0,0.17577689]
["bitfinex","BTCUSD",1724772151669,0.196,61913.0,61908.0,0.161528]
["bitfinex","BTCUSD",1724772151878,0.188,61913.0,61908.0,0.161528]
["bitfinex","BTCUSD",1724772152088,0.188,61913.0,61907.0,0.01424589]
["bitfinex","BTCUSD",1724772152524,0.188,61913.0,61904.0,0.161539]
["bitfinex","BTCUSD",1724772152732,0.188,61913.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724772153246,0.193,61913.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724772153692,0.196,61913.0,61906.0,0.00323033]
["bitfinex","BTCUSD",1724772153901,0.201,61913.0,61906.0,0.00323033]
["bitfinex","BTCUSD",1724772154103,0.193,61913.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724772154313,0.196,61913.0,61905.0,0.161536]
["bitfinex","BTCUSD",1724772154540,0.188,61913.0,61906.0,0.00323033]
["bitfinex","BTCUSD",1724772154798,0.193,61913.0,61906.0,0.00323033]
["bitfinex","BTCUSD",1724772155043,0.201,61913.0,61903.0,0.01431449]
["bitfinex","BTCUSD",1724772155218,0.2592,61912.0,61904.0,0.161538]
["bitfinex","BTCUSD",1724772157285,0.2692,61912.0,61904.0,0.161538]
["bitfinex","BTCUSD",1724772157509,0.2692,61912.0,61903.0,0.32150645]
["bitfinex","BTCUSD",1724772157726,0.2692,61912.0,61904.0,0.161539]
["bitfinex","BTCUSD",1724772158270,0.2692,61912.0,61903.0,0.15996545]
["bitfinex","BTCUSD",1724772158480,0.2692,61912.0,61902.0,0.01419088]
["bitfinex","BTCUSD",1724772158481,0.34537086,61911.0,61902.0,0.01419088]
["bitfinex","BTCUSD",1724772158744,0.34537086,61911.0,61877.0,0.07232621]
["bitfinex","BTCUSD",1724772158745,0.2644,61901.0,61888.0,0.161579]
["bitfinex","BTCUSD",1724772158940,0.00260541,61900.0,61882.0,0.2553]
["bitfinex","BTCUSD",1724772159200,0.00260541,61900.0,61883.0,0.323186]
["bitfinex","BTCUSD",1724772159419,0.00260541,61900.0,61884.0,0.161591]
["bitfinex","BTCUSD",1724772159607,0.00260541,61900.0,61885.0,0.161587]
["bitfinex","BTCUSD",1724772159860,0.00260541,61900.0,61886.0,0.161586]
["bitfinex","BTCUSD",1724772160308,0.00660541,61900.0,61887.0,0.1]
["bitfinex","BTCUSD",1724772160521,0.43880541,61899.0,61887.0,0.1]
["bitfinex","BTCUSD",1724772160734,0.2562,61898.0,61887.0,0.1]
["bitfinex","BTCUSD",1724772160953,0.16416441,61897.0,61887.0,0.1]
["bitfinex","BTCUSD",1724772161473,0.00260541,61897.0,61881.0,0.1]
["bitfinex","BTCUSD",1724772161703,0.16416441,61897.0,61881.0,0.1]
["bitfinex","BTCUSD",1724772161928,0.00260541,61897.0,61893.0,0.01461902]
["bitfinex","BTCUSD",1724772162176,0.16416541,61897.0,61893.0,0.01461902]
["bitfinex","BTCUSD",1724772162884,0.00260541,61897.0,61893.0,0.01461902]
["bitfinex","BTCUSD",1724772163712,0.00560541,61897.0,61893.0,0.01461902]
["bitfinex","BTCUSD",1724772163948,0.16716541,61897.0,61882.0,0.1]
["bitfinex","BTCUSD",1724772164151,0.00560541,61897.0,61882.0,0.261597]
["bitfinex","BTCUSD",1724772164358,0.00560541,61897.0,61882.0,0.1]
["bitfinex","BTCUSD",1724772164559,0.00560541,61897.0,61881.0,0.1]
["bitfinex","BTCUSD",1724772165257,0.16716441,61897.0,61881.0,0.261599]
["bitfinex","BTCUSD",1724772165495,0.12495674,61896.0,61891.0,0.01427985]
["bitfinex","BTCUSD",1724772165720,0.00260541,61895.0,61883.0,0.02704152]
["bitfinex","BTCUSD",1724772165950,1.40218601,61895.0,61876.0,0.000822]
["bitfinex","BTCUSD",1724772166375,1.79863069,61895.0,61877.0,0.02704256]
["bitfinex","BTCUSD",1724772166604,1.79863069,61895.0,61876.0,0.000822]
["bitfinex","BTCUSD",1724772166605,1.75061012,61895.0,61878.0,0.02704256]
["bitfinex","BTCUSD",1724772166829,2.41799786,61895.0,61894.0,0.001822]
["bitfinex","BTCUSD",1724772167038,2.09487086,61895.0,61894.0,0.001822]
["bitfinex","BTCUSD",1724772167243,2.04685146,61895.0,61894.0,0.000822]
["bitfinex","BTCUSD",1724772167930,2.04785146,61895.0,61894.0,0.000822]
["bitfinex","BTCUSD",1724772168182,2.74212486,61895.0,61894.0,0.000822]
["bitfinex","BTCUSD",1724772168388,2.41899786,61895.0,61894.0,0.000822]
["bitfinex","BTCUSD",1724772168598,2.37097846,61895.0,61894.0,0.002822]
["bitfinex","BTCUSD",1724772168826,2.41901709,61895.0,61894.0,0.002822]
["bitfinex","BTCUSD",1724772169040,2.37097846,61895.0,61894.0,0.002822]
["bitfinex","BTCUSD",1724772169502,2.44300931,61895.0,61894.0,0.002822]
["bitfinex","BTCUSD",1724772171278,2.69410546,61895.0,61894.0,0.002822]
["bitfinex","BTCUSD",1724772171491,0.924216,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772171725,2.5234286,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772172186,2.64873482,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772172813,2.6880523,61879.0,61878.0,1.001]
["bitfinex","BTCUSD",1724772173037,2.82271153,61879.0,61878.0,1.001]
["bitfinex","BTCUSD",1724772173249,2.94269829,61879.0,61878.0,1.001]
["bitfinex","BTCUSD",1724772173453,2.83171153,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772173671,2.97958493,61879.0,61878.0,1.001]
["bitfinex","BTCUSD",1724772174085,2.96558493,61879.0,61878.0,1.001]
["bitfinex","BTCUSD",1724772174288,2.97958493,61879.0,61878.0,1.001]
["bitfinex","BTCUSD",1724772174496,2.95553336,61879.0,61878.0,1.001]
["bitfinex","BTCUSD",1724772174753,2.92753336,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772174973,2.84571153,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772175247,3.14360505,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772175656,2.86828094,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772175861,2.82039405,61879.0,61878.0,1.0]
["bitfinex","BTCUSD",1724772176068,2.83439405,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772176701,2.83439405,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772176702,2.82039405,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772176904,2.83439405,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772178240,2.48818305,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772178434,2.51350015,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772180156,2.19028915,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772180365,1.23738255,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772180575,1.62219855,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772181381,2.26862055,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772181585,2.36862055,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772181793,2.39162055,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772182016,2.874797,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772182717,2.846797,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772182954,2.860797,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772183168,2.871797,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772183380,2.857797,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772183579,2.846797,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772183785,2.860797,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772184019,2.860797,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772184473,2.860797,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772184680,2.846797,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772185081,2.8214799,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772185877,2.4982689,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772186091,2.1800579,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772186550,2.1800579,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772186551,2.1660579,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772186740,2.1940579,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772186966,1.71088145,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772187142,1.68288145,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772187346,1.68288145,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772187495,1.69688145,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772187700,1.35967045,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772187913,1.69688145,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772188585,1.62219767,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772188949,1.94540867,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772189148,2.25461967,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772189330,2.52358512,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772189531,2.54858512,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772190183,2.54858512,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772190184,2.86079612,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772190380,2.86079612,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772190552,2.87279612,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772190958,2.51458512,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772191172,1.26879767,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772191379,0.84558667,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772191567,1.49200867,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772192287,1.81521967,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772192495,1.81221967,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772192828,1.98618512,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772193011,1.97518512,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772193216,1.96118512,61879.0,61878.0,1.000822]
["bitfinex","BTCUSD",1724772193428,1.98718512,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772193626,1.49000867,61879.0,61878.0,1.001822]
["bitfinex","BTCUSD",1724772193831,1.47800867,61879.0,61878.0,1.01830087]
["bitfinex","BTCUSD",1724772194044,0.51001622,61879.0,61878.0,1.01834087]
["bitfinex","BTCUSD",1724772194267,0.5097,61879.0,61878.0,1.01934087]
["bitfinex","BTCUSD",1724772194481,0.4957,61879.0,61878.0,1.01934087]
["bitfinex","BTCUSD",1724772195521,0.4847,61879.0,61878.0,1.01834087]
["bitfinex","BTCUSD",1724772195931,0.4847,61879.0,61878.0,1.01934087]
["bitfinex","BTCUSD",1724772195932,0.5117,61879.0,61878.0,1.01934087]
["bitfinex","BTCUSD",1724772196345,0.4987,61879.0,61878.0,1.01834087]
["bitfinex","BTCUSD",1724772196546,0.4987,61879.0,61878.0,1.26634087]
["bitfinex","BTCUSD",1724772196547,0.5067,61879.0,61878.0,1.26634087]
["bitfinex","BTCUSD",1724772196774,0.4847,61879.0,61878.0,1.26734087]
["bitfinex","BTCUSD",1724772197263,0.4857,61879.0,61878.0,1.26634087]
["bitfinex","BTCUSD",1724772197401,0.4847,61879.0,61878.0,1.27034087]
["bitfinex","BTCUSD",1724772197863,0.4847,61879.0,61878.0,1.28461755]
["bitfinex","BTCUSD",1724772198511,0.4847,61879.0,61878.0,1.27034087]
["bitfinex","BTCUSD",1724772199352,0.4847,61879.0,61878.0,1.43194887]
["bitfinex","BTCUSD",1724772199603,0.4847,61879.0,61878.0,1.91113032]
["bitfinex","BTCUSD",1724772199802,0.4847,61879.0,61878.0,1.42630632]
["bitfinex","BTCUSD",1724772199949,0.4847,61879.0,61878.0,1.42930632]
["bitfinex","BTCUSD",1724772200166,0.4847,61879.0,61878.0,1.42930505]
["bitfinex","BTCUSD",1724772200362,0.4847,61879.0,61878.0,1.2663396]
["bitfinex","BTCUSD",1724772200763,0.4847,61879.0,61878.0,1.2713396]
["bitfinex","BTCUSD",1724772200963,0.4847,61879.0,61878.0,1.2703396]
["bitfinex","BTCUSD",1724772201618,0.4847,61879.0,61878.0,1.2723396]
["bitfinex","BTCUSD",1724772202046,0.4847,61879.0,61878.0,1.2683396]
["bitfinex","BTCUSD",1724772202259,0.4847,61879.0,61878.0,1.26833966]
["bitfinex","BTCUSD",1724772202471,0.4847,61879.0,61878.0,1.27333966]
["bitfinex","BTCUSD",1724772202903,0.4847,61879.0,61878.0,2.24134511]
["bitfinex","BTCUSD",1724772203149,0.4847,61879.0,61878.0,2.10612911]
["bitfinex","BTCUSD",1724772205508,0.4847,61879.0,61878.0,2.10612884]
["bitfinex","BTCUSD",1724772209409,0.4847,61879.0,61878.0,2.08865145]
["bitfinex","BTCUSD",1724772209612,0.4847,61879.0,61878.0,2.10612884]
["bitfinex","BTCUSD",1724772210043,0.4847,61879.0,61878.0,1.78291284]
["bitfinex","BTCUSD",1724772210257,0.4847,61879.0,61878.0,1.46133939]
["bitfinex","BTCUSD",1724772210466,0.4847,61879.0,61878.0,1.27333939]
["bitfinex","BTCUSD",1724772212313,0.4847,61879.0,61878.0,1.255862]
["bitfinex","BTCUSD",1724772212485,0.4847,61879.0,61878.0,1.27333954]
["bitfinex","BTCUSD",1724772215856,0.4847,61879.0,61878.0,1.27333948]
["bitfinex","BTCUSD",1724772216643,0.4847,61879.0,61878.0,1.02533948]
["bitfinex","BTCUSD",1724772219101,0.4847,61879.0,61878.0,1.18530493]
["bitfinex","BTCUSD",1724772219300,0.4847,61879.0,61878.0,1.16782745]
["bitfinex","BTCUSD",1724772219547,0.4847,61879.0,61878.0,1.34691295]
["bitfinex","BTCUSD",1724772219662,0.4847,61879.0,61878.0,1.32943545]
["bitfinex","BTCUSD",1724772219859,0.4847,61879.0,61878.0,1.18530494]
["bitfinex","BTCUSD",1724772220182,0.4847,61879.0,61878.0,1.34691294]
["bitfinex","BTCUSD",1724772220583,0.4847,61879.0,61878.0,1.18530494]
["bitfinex","BTCUSD",1724772220833,1.58608145,61879.0,61878.0,1.02533949]
["bitfinex","BTCUSD",1724772221026,2.5636286,61879.0,61878.0,0.38547771]
["bitfinex","BTCUSD",1724772221180,2.58894201,61879.0,61878.0,0.38547771]
["bitfinex","BTCUSD",1724772221633,2.63693858,61879.0,61878.0,0.38547771]
["bitfinex","BTCUSD",1724772221833,2.63693858,61879.0,61878.0,0.36800022]
["bitfinex","BTCUSD",1724772222040,2.63693858,61879.0,61878.0,0.36600022]
["bitfinex","BTCUSD",1724772222257,2.76088171,61879.0,61878.0,0.36600022]
["bitfinex","BTCUSD",1724772222462,3.01215301,61879.0,61878.0,0.01033468]
["bitfinex","BTCUSD",1724772222629,0.91567,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772222811,2.6379546,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772223031,2.9612016,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772223223,2.98652461,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772223879,3.08239849,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772224231,2.98652461,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772224442,3.00052461,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772224658,3.00052461,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724772225061,2.9892016,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724772225474,3.06098244,61872.0,61871.0,0.002223]
["bitfinex","BTCUSD",1724772225996,3.06098244,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724772225997,3.04698244,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724772226236,3.06098244,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724772226436,3.04698244,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724772226688,2.9612016,61872.0,61871.0,0.001223]
["bitfinex","BTCUSD",1724772226891,2.9612016,61872.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772226892,1.653961,61870.0,61869.0,0.00823]
["bitfinex","BTCUSD",1724772227092,1.653961,61870.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772227093,0.46980115,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772227264,1.8867186,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772227466,2.2100706,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772228381,2.23539799,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772230091,2.25539799,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772230514,2.2240706,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772230732,2.5844226,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772230941,2.5704226,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772231142,2.5564226,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772231350,2.5704226,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772231726,2.2470706,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772232369,2.2610706,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772232587,0.5127,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772232784,0.82034145,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772232976,1.46704545,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772233138,1.45304545,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772233542,1.46704545,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772233752,1.50637321,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772233978,1.49237321,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772234391,1.16902121,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772235204,1.14369345,61852.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724772235411,1.46704545,61852.0,61851.0,0.001222]
["bitfinex","BTCUSD",1724772235616,1.48104545,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772236039,1.15769345,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772238150,0.83434145,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772238361,0.69799292,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772239016,0.53802747,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772239490,0.5127,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772240544,0.674376,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772240978,1.59049345,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772241383,2.26019745,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772241622,2.28552643,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772241835,1.93917443,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772242352,2.26252643,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772242592,2.38552643,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772245121,2.36019745,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772246538,2.33719745,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772247766,2.01384545,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772248025,1.69049345,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772248275,0.83434145,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772248520,1.18302144,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772248752,0.85966944,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772248984,0.69970399,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772249248,1.02305599,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772249484,1.34640799,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772249705,1.02305599,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772250212,0.53802799,61852.0,61851.0,0.455662]
["bitfinex","BTCUSD",1724772251685,0.52402799,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772251915,0.68570399,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772252150,1.16902144,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772252389,1.16302144,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772252901,0.83866944,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772253157,0.51002799,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772253429,0.51002799,61852.0,61851.0,0.258662]
["bitfinex","BTCUSD",1724772253683,0.51002799,61852.0,61851.0,0.459462]
["bitfinex","BTCUSD",1724772253684,0.52002799,61852.0,61851.0,0.459462]
["bitfinex","BTCUSD",1724772254188,0.52202799,61852.0,61851.0,0.458462]
["bitfinex","BTCUSD",1724772254421,0.51702799,61852.0,61851.0,0.459462]
["bitfinex","BTCUSD",1724772254888,0.52602799,61852.0,61851.0,0.459462]
["bitfinex","BTCUSD",1724772255118,0.5007,61852.0,61851.0,0.459462]
["bitfinex","BTCUSD",1724772256786,0.3007,61852.0,61851.0,0.459462]
["bitfinex","BTCUSD",1724772257433,0.3007,61852.0,61851.0,0.57139845]
["bitfinex","BTCUSD",1724772257642,0.3007,61852.0,61851.0,0.73307645]
["bitfinex","BTCUSD",1724772257866,0.3007,61852.0,61851.0,1.2163989]
["bitfinex","BTCUSD",1724772258090,0.2917,61852.0,61851.0,1.66680826]
["bitfinex","BTCUSD",1724772258287,0.2917,61852.0,61851.0,2.00534635]
["bitfinex","BTCUSD",1724772258487,0.2987,61852.0,61851.0,2.00534635]
["bitfinex","BTCUSD",1724772258701,0.2917,61852.0,61851.0,1.99016526]
["bitfinex","BTCUSD",1724772259099,0.2917,61852.0,61851.0,1.99116526]
["bitfinex","BTCUSD",1724772259242,0.2847,61852.0,61851.0,1.98916526]
["bitfinex","BTCUSD",1724772259650,0.2857,61852.0,61851.0,2.30229041]
["bitfinex","BTCUSD",1724772260030,0.2847,61852.0,61851.0,2.29729041]
["bitfinex","BTCUSD",1724772260430,0.2857,61852.0,61851.0,2.30429041]
["bitfinex","BTCUSD",1724772261246,0.2867,61852.0,61851.0,2.30729041]
["bitfinex","BTCUSD",1724772261664,0.2857,61852.0,61851.0,2.30429041]
["bitfinex","BTCUSD",1724772261859,0.2867,61852.0,61851.0,2.30729041]
["bitfinex","BTCUSD",1724772262487,0.2867,61852.0,61851.0,2.262754]
["bitfinex","BTCUSD",1724772262691,0.00090421,61869.0,61868.0,0.593634]
["bitfinex","BTCUSD",1724772262891,0.00090421,61869.0,61868.0,0.7176536]
["bitfinex","BTCUSD",1724772263128,0.00090421,61869.0,61868.0,1.0409216]
["bitfinex","BTCUSD",1724772263247,0.00090421,61869.0,61868.0,0.7176536]
["bitfinex","BTCUSD",1724772263656,0.00090421,61869.0,61868.0,1.52415505]
["bitfinex","BTCUSD",1724772263859,0.00090421,61869.0,61868.0,1.62415505]
["bitfinex","BTCUSD",1724772264530,0.00490421,61869.0,61868.0,1.62415505]
["bitfinex","BTCUSD",1724772264965,0.00090421,61869.0,61868.0,1.62415505]
["bitfinex","BTCUSD",1724772265156,0.00190421,61869.0,61868.0,1.62715505]
["bitfinex","BTCUSD",1724772265680,0.00490421,61869.0,61868.0,1.62715505]
["bitfinex","BTCUSD",1724772266132,0.00190421,61869.0,61868.0,1.30388705]
["bitfinex","BTCUSD",1724772266514,0.00290421,61869.0,61868.0,1.31488705]
["bitfinex","BTCUSD",1724772267001,0.00290421,61869.0,61868.0,0.99161905]
["bitfinex","BTCUSD",1724772267163,0.00290421,61869.0,61868.0,0.6700196]
["bitfinex","BTCUSD",1724772267339,0.00290421,61869.0,61868.0,0.3616]
["bitfinex","BTCUSD",1724772269092,0.00290421,61869.0,61868.0,1.00646745]
["bitfinex","BTCUSD",1724772269675,0.00290421,61869.0,61868.0,0.3616]
["bitfinex","BTCUSD",1724772270672,0.00290421,61869.0,61868.0,0.114]
["bitfinex","BTCUSD",1724772272166,0.00290421,61869.0,61868.0,0.014]
["bitfinex","BTCUSD",1724772272572,0.00290421,61869.0,61868.0,0.1184232]
["bitfinex","BTCUSD",1724772272772,0.00290421,61869.0,61868.0,0.2184232]
["bitfinex","BTCUSD",1724772275149,0.00290421,61869.0,61868.0,0.3800572]
["bitfinex","BTCUSD",1724772275440,0.00290421,61869.0,61868.0,0.7033252]
["bitfinex","BTCUSD",1724772275653,0.00290421,61869.0,61868.0,0.71797998]
["bitfinex","BTCUSD",1724772276000,0.00290421,61869.0,61868.0,0.39471198]
["bitfinex","BTCUSD",1724772276213,0.00290421,61869.0,61868.0,0.63881198]
["bitfinex","BTCUSD",1724772276367,0.00290421,61869.0,61868.0,0.96207998]
["bitfinex","BTCUSD",1724772278125,0.00290421,61869.0,61868.0,1.28534798]
["bitfinex","BTCUSD",1724772278348,0.00290421,61869.0,61868.0,1.12204543]
["bitfinex","BTCUSD",1724772279158,0.00290421,61869.0,61868.0,0.12865478]
["bitfinex","BTCUSD",1724772279357,0.00290421,61869.0,61868.0,0.02865478]
["bitfinex","BTCUSD",1724772279631,0.00290421,61869.0,61868.0,0.12865478]
["bitfinex","BTCUSD",1724772280273,0.00190421,61869.0,61868.0,0.11765478]
["bitfinex","BTCUSD",1724772280474,0.00190421,61869.0,61868.0,0.16999416]
["bitfinex","BTCUSD",1724772280680,0.00090421,61869.0,61868.0,0.06699416]
["bitfinex","BTCUSD",1724772281338,0.00090421,61869.0,61868.0,0.06699416]
["bitfinex","BTCUSD",1724772281758,0.00090421,61869.0,61868.0,0.06999416]
["bitfinex","BTCUSD",1724772282001,0.00090421,61869.0,61868.0,0.01765478]
["bitfinex","BTCUSD",1724772282192,0.44160421,61869.0,61868.0,0.013]
["bitfinex","BTCUSD",1724772282393,0.92649821,61869.0,61868.0,0.013]
["bitfinex","BTCUSD",1724772282598,1.40872666,61869.0,61868.0,0.003]
["bitfinex","BTCUSD",1724772282795,1.43404441,61869.0,61868.0,0.003]
["bitfinex","BTCUSD",1724772283003,1.43404441,61869.0,61868.0,0.007]
["bitfinex","BTCUSD",1724772283004,1.75730741,61869.0,61868.0,0.007]
["bitfinex","BTCUSD",1724772283202,1.78030741,61869.0,61868.0,0.007]
["bitfinex","BTCUSD",1724772283434,1.78030741,61869.0,61868.0,0.003]
["bitfinex","BTCUSD",1724772283986,0.161675,61853.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772284190,0.32334,61855.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772284191,0.60398141,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772284786,0.44230541,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772285441,0.60398141,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772285929,1.41665086,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772286130,1.74800286,61852.0,61851.0,0.003262]
["bitfinex","BTCUSD",1724772286907,1.74200286,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772287487,1.74200286,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772287695,1.73400286,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772287908,2.23303286,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772288446,2.24703286,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772288872,1.10130086,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772289099,1.10301141,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772289308,0.95533541,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772289517,1.44036341,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772289738,1.11701141,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772289952,1.44036341,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772290170,1.14233852,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772291427,0.98066252,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772292303,0.96666252,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772292527,0.96366252,61852.0,61851.0,0.001262]
["bitfinex","BTCUSD",1724772292743,0.97266252,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772293631,1.13433852,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772294049,1.45769052,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772294258,1.13433852,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772295164,1.61765597,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772296021,1.29430397,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772297313,0.72846252,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772298401,0.72585711,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772300451,1.21088511,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772300664,1.46818511,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772300887,1.79153711,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772301151,2.24952745,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772301861,2.59587945,61852.0,61851.0,0.002262]
["bitfinex","BTCUSD",1724772302080,2.59587945,61852.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772302081,1.131749,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772302300,2.68590145,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772304313,2.71123259,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772304744,2.71123259,61851.0,61850.0,0.00104]
["bitfinex","BTCUSD",1724772304949,2.73923259,61851.0,61850.0,0.00104]
["bitfinex","BTCUSD",1724772305570,2.75323259,61851.0,61850.0,0.00104]
["bitfinex","BTCUSD",1724772308605,2.75323259,61851.0,61850.0,0.001862]
["bitfinex","BTCUSD",1724772314517,2.42987559,61851.0,61850.0,0.001862]
["bitfinex","BTCUSD",1724772315172,2.40454445,61851.0,61850.0,0.001862]
["bitfinex","BTCUSD",1724772316401,2.40454445,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772317719,0.52703,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772318347,0.55235677,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772318593,0.51303,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772318803,0.970065,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772318976,0.983065,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772319172,1.271465,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772319379,1.74078745,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772319947,1.92958745,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772320156,2.25294445,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772320585,2.62461788,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772320782,2.62552209,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772320983,2.61252209,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772321406,2.61852209,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772321617,2.61853484,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772321820,2.62985164,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772322026,2.61553484,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772322243,2.62953484,61851.0,61850.0,5.002862]
["bitfinex","BTCUSD",1724772322464,2.61853484,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772322736,2.61853484,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772322936,2.30917784,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772323497,1.18426384,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772323931,1.50762084,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772325014,1.48229166,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772325264,1.80564866,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772325468,1.48229166,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772325824,1.80564866,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772326049,1.48229166,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772326993,1.80564866,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772327304,0.67561221,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772327479,0.51393421,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772327687,0.67561221,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772328496,0.97429625,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772328840,0.48926125,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772329032,1.4576187,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772329246,1.7809757,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772329827,1.7669757,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772330040,1.7529757,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772330237,1.7669757,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772330487,1.7799757,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772331455,1.29665325,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772332742,0.97329625,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772332893,0.48826125,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772333094,0.48826125,61851.0,61850.0,5.251462]
["bitfinex","BTCUSD",1724772335142,0.46293421,61851.0,61850.0,5.251462]
["bitfinex","BTCUSD",1724772336458,0.44993421,61851.0,61850.0,5.251462]
["bitfinex","BTCUSD",1724772336637,0.43593421,61851.0,61850.0,5.251462]
["bitfinex","BTCUSD",1724772336831,0.44693421,61851.0,61850.0,5.252462]
["bitfinex","BTCUSD",1724772339459,1.09364821,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772339667,0.93196921,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772341168,0.44693421,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772341422,0.47226027,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772341634,0.63393827,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772341858,2.24971369,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772342090,2.2966347,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772342321,2.22487472,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772342534,1.87851772,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772342748,1.87851772,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772342749,1.93930726,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772343001,2.28655263,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772343197,1.98819563,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772343403,1.98819563,61851.0,61850.0,5.000862]
["bitfinex","BTCUSD",1724772343607,1.99119563,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772343835,2.00219563,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772344897,2.22987472,61851.0,61850.0,5.001862]
["bitfinex","BTCUSD",1724772345113,3.00967396,61851.0,61850.0,4.00586656]
["bitfinex","BTCUSD",1724772345330,2.77057524,61851.0,61850.0,4.00586656]
["bitfinex","BTCUSD",1724772345578,2.65090566,61851.0,61850.0,4.00586656]
["bitfinex","BTCUSD",1724772345786,2.65090566,61851.0,61850.0,3.80586656]
["bitfinex","BTCUSD",1724772345787,2.98858454,61851.0,61850.0,3.80586656]
["bitfinex","BTCUSD",1724772345998,3.29670969,61851.0,61850.0,3.51296394]
["bitfinex","BTCUSD",1724772346202,2.98858454,61851.0,61850.0,3.51296394]
["bitfinex","BTCUSD",1724772346383,2.98858454,61851.0,61850.0,3.31296394]
["bitfinex","BTCUSD",1724772346828,2.99991794,61851.0,61850.0,3.31196394]
["bitfinex","BTCUSD",1724772347031,3.30804309,61851.0,61850.0,3.31196394]
["bitfinex","BTCUSD",1724772347205,2.99991794,61851.0,61850.0,3.31196394]
["bitfinex","BTCUSD",1724772347641,2.98859606,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772348492,2.97459606,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772348701,2.98859606,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772348905,2.97459606,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772349580,2.98859606,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772349813,3.10813419,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772350017,2.64223906,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772351536,2.66523906,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772351790,2.64223906,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772352027,1.82879959,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772352258,1.78098206,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772352486,1.76698206,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772352916,1.78098206,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772353110,1.75298206,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772353392,1.42962506,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772353574,1.54362506,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772354646,1.23426806,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772354848,0.48926761,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772355059,0.65094561,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772355271,0.62561221,61851.0,61850.0,2.3159685]
["bitfinex","BTCUSD",1724772355482,0.62561221,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772356352,0.46393421,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772356562,0.46393421,61851.0,61850.0,2.7679905]
["bitfinex","BTCUSD",1724772357715,0.44993421,61851.0,61850.0,2.7679905]
["bitfinex","BTCUSD",1724772357923,0.94896921,61851.0,61850.0,2.7679905]
["bitfinex","BTCUSD",1724772358341,0.93496921,61851.0,61850.0,2.7679905]
["bitfinex","BTCUSD",1724772358539,1.25832621,61851.0,61850.0,2.7679905]
["bitfinex","BTCUSD",1724772358749,1.24732621,61851.0,61850.0,2.7679905]
["bitfinex","BTCUSD",1724772358961,1.25232621,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772359189,1.73064866,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772359667,1.76464866,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772359914,1.79847133,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772360124,2.23383267,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772360328,2.18600566,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772360540,2.2338287,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772360777,2.42900566,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772360982,2.52465101,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772361187,2.53265101,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772361393,2.48482721,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772361597,2.43700566,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772361813,2.41700566,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772362058,1.84164866,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772362270,1.85564866,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772362485,1.82764866,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772362703,1.88945231,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772362937,1.90345231,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772363196,1.91245231,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772363388,1.92645231,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772364352,1.83482605,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772364573,1.82082605,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772364777,1.83482605,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772365190,1.82082605,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772365407,2.37058305,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772365620,2.45633777,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772365841,2.13298077,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772366041,1.81182605,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772366259,1.79782605,61851.0,61850.0,2.3167905]
["bitfinex","BTCUSD",1724772366466,1.79782605,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772366903,1.78382605,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772367084,1.47446905,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772367716,1.3285036,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772368157,0.5817896,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772368435,0.8911466,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772368649,0.43143902,61851.0,61850.0,2.56101482]
["bitfinex","BTCUSD",1724772368851,0.4061116,61851.0,61850.0,2.56101482]
["bitfinex","BTCUSD",1724772369263,0.3921116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772369499,0.4061116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772369707,0.4201116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772369910,0.4061116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772370287,0.4201116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772370538,0.4061116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772370760,0.3921116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772371186,0.4061116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772371613,0.3921116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772372017,0.3961116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772372426,0.4031116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772373242,0.3961116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772373655,0.3971116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772374054,0.3931116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772374293,0.3931116,61851.0,61850.0,2.74361482]
["bitfinex","BTCUSD",1724772376988,0.3921116,61851.0,61850.0,2.74361482]
["bitfinex","BTCUSD",1724772377193,0.3941116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772377394,0.5597896,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772377806,0.5557896,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772378163,0.4011116,61851.0,61850.0,2.74261482]
["bitfinex","BTCUSD",1724772378577,1.2005036,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772378741,1.5238606,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772378949,1.2085036,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772379160,0.8851466,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772379561,0.4001116,61851.0,61850.0,2.74941482]
["bitfinex","BTCUSD",1724772379815,0.3951116,61851.0,61850.0,2.74941482]
["bitfinex","BTCUSD",1724772379987,0.5667896,61851.0,61850.0,2.74941482]
["bitfinex","BTCUSD",1724772380388,0.8771466,61851.0,61850.0,2.50541482]
["bitfinex","BTCUSD",1724772380586,0.8861466,61851.0,61850.0,2.50541482]
["bitfinex","BTCUSD",1724772380784,0.8921466,61851.0,61850.0,2.50541482]
["bitfinex","BTCUSD",1724772381455,1.24083061,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772381660,1.97525306,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772381831,2.29861006,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772381974,2.32161006,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772382397,2.39336074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772382811,2.38436074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772383228,2.39736074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772383459,2.47836074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772383911,2.55028681,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772384118,2.53628681,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772384329,2.44592927,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772384564,2.56554142,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772385204,2.55154142,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772385427,2.40661006,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772385636,2.42061006,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772386258,2.43461006,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772386478,2.42061006,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772387114,2.56555218,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772387350,2.45992864,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772387555,2.51631775,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772387975,2.53031775,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772388191,2.40928305,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772388387,2.39528305,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772388611,2.49099074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772388826,2.50499074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772389229,2.49099074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772389432,2.50499074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772389928,2.49099074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772390106,2.50499074,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772390325,2.04892605,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772390527,2.03492605,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772390749,2.13470173,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772390932,2.06292605,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772391387,2.04892605,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772391622,2.07425564,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772391834,2.08825564,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772392264,1.54766366,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772392492,1.54766293,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772392709,1.33983319,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772392927,1.32583319,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772393360,1.38769748,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772393580,1.01647619,61851.0,61850.0,2.31671482]
["bitfinex","BTCUSD",1724772393874,1.03047619,61851.0,61850.0,2.51341482]
["bitfinex","BTCUSD",1724772394091,1.01647619,61851.0,61850.0,2.51341482]
["bitfinex","BTCUSD",1724772394544,0.93047619,61851.0,61850.0,2.51341482]
["bitfinex","BTCUSD",1724772394763,0.70711919,61851.0,61850.0,2.51341482]
["bitfinex","BTCUSD",1724772395235,0.4201116,61851.0,61850.0,2.51341482]
["bitfinex","BTCUSD",1724772395682,0.4201116,61851.0,61850.0,2.80821482]
["bitfinex","BTCUSD",1724772396566,0.4061116,61851.0,61850.0,2.80821482]
["bitfinex","BTCUSD",1724772396921,0.4161116,61851.0,61850.0,2.96818027]
["bitfinex","BTCUSD",1724772397132,0.4161116,61851.0,61850.0,3.59795187]
["bitfinex","BTCUSD",1724772397306,0.4161116,61851.0,61850.0,3.92131387]
["bitfinex","BTCUSD",1724772397514,0.4021116,61851.0,61850.0,4.26215653]
["bitfinex","BTCUSD",1724772397719,0.4021116,61851.0,61850.0,3.93879453]
["bitfinex","BTCUSD",1724772397969,0.4021116,61851.0,61850.0,4.26215653]
["bitfinex","BTCUSD",1724772398185,0.4021116,61851.0,61850.0,4.36215653]
["bitfinex","BTCUSD",1724772398186,0.3921116,61851.0,61850.0,4.36215653]
["bitfinex","BTCUSD",1724772398398,0.3921116,61851.0,61850.0,4.3763563]
["bitfinex","BTCUSD",1724772398847,0.3991116,61851.0,61850.0,3.25982615]
["bitfinex","BTCUSD",1724772399063,0.3991116,61851.0,61850.0,3.40402808]
["bitfinex","BTCUSD",1724772399281,0.3991116,61851.0,61850.0,3.72739008]
["bitfinex","BTCUSD",1724772399685,0.4001116,61851.0,61850.0,3.72939008]
["bitfinex","BTCUSD",1724772399893,0.3991116,61851.0,61850.0,3.72743008]
["bitfinex","BTCUSD",1724772400146,0.3991116,61851.0,61850.0,4.35891723]
["bitfinex","BTCUSD",1724772400378,0.3921116,61851.0,61850.0,4.36091723]
["bitfinex","BTCUSD",1724772400607,0.3931116,61851.0,61850.0,4.35991723]
["bitfinex","BTCUSD",1724772401061,0.3891116,61851.0,61850.0,4.36191723]
["bitfinex","BTCUSD",1724772401281,0.3881116,61851.0,61850.0,4.36091723]
["bitfinex","BTCUSD",1724772401891,0.3881116,61851.0,61850.0,3.77542908]
["bitfinex","BTCUSD",1724772402095,0.3891116,61851.0,61850.0,3.77642908]
["bitfinex","BTCUSD",1724772403222,0.3891116,61851.0,61850.0,3.61474808]
["bitfinex","BTCUSD",1724772403399,0.3891116,61851.0,61850.0,3.77642908]
["bitfinex","BTCUSD",1724772403540,0.3891116,61851.0,61850.0,4.09979108]
["bitfinex","BTCUSD",1724772403946,0.3891116,61851.0,61850.0,4.73127823]
["bitfinex","BTCUSD",1724772404157,0.3891116,61851.0,61850.0,4.7487575]
["bitfinex","BTCUSD",1724772404326,0.3881116,61851.0,61850.0,4.74775725]
["bitfinex","BTCUSD",1724772404660,0.3891116,61851.0,61850.0,4.73127823]
["bitfinex","BTCUSD",1724772405271,0.3881116,61851.0,61850.0,4.74775725]
["bitfinex","BTCUSD",1724772405464,0.3891116,61851.0,61850.0,5.07211925]
["bitfinex","BTCUSD",1724772405689,0.00090421,61868.0,61858.0,0.161658]
["bitfinex","BTCUSD",1724772405901,0.47989634,61867.0,61863.0,0.161645]
["bitfinex","BTCUSD",1724772406111,0.00090421,61868.0,61864.0,0.60513995]
["bitfinex","BTCUSD",1724772406596,0.00090421,61868.0,61864.0,0.44349795]
["bitfinex","BTCUSD",1724772407242,0.004,61867.0,61864.0,0.32484195]
["bitfinex","BTCUSD",1724772407449,0.00390421,61868.0,61865.0,0.5340363]
["bitfinex","BTCUSD",1724772407652,0.00690421,61868.0,61866.0,0.00323226]
["bitfinex","BTCUSD",1724772407880,0.00690421,61868.0,61863.0,0.175865]
["bitfinex","BTCUSD",1724772407881,0.00690421,61868.0,61863.0,0.01422]
["bitfinex","BTCUSD",1724772408094,0.00990421,61868.0,61863.0,0.072422]
["bitfinex","BTCUSD",1724772408303,0.00990421,61868.0,61863.0,0.058202]
["bitfinex","BTCUSD",1724772408533,0.00690421,61868.0,61864.0,0.4669]
["bitfinex","BTCUSD",1724772408754,0.00990421,61868.0,61865.0,0.00323241]
["bitfinex","BTCUSD",1724772409017,0.00990421,61868.0,61864.0,0.4669]
["bitfinex","BTCUSD",1724772409239,0.00390421,61868.0,61865.0,0.04669]
["bitfinex","BTCUSD",1724772409446,0.00990421,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772409935,0.00390421,61868.0,61867.0,0.4669]
["bitfinex","BTCUSD",1724772410142,0.00990421,61868.0,61867.0,0.51391324]
["bitfinex","BTCUSD",1724772410546,0.00690421,61868.0,61867.0,0.22971324]
["bitfinex","BTCUSD",1724772410744,0.00090421,61868.0,61867.0,0.22971324]
["bitfinex","BTCUSD",1724772410976,0.27440421,61868.0,61860.0,0.1946]
["bitfinex","BTCUSD",1724772411185,0.27840421,61868.0,61860.0,0.1946]
["bitfinex","BTCUSD",1724772411389,0.28440421,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772411592,0.28040421,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772411801,0.44203921,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772412004,0.28440421,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772412235,0.01090421,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772412469,0.00690421,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772412670,0.00090421,61868.0,61860.0,0.19783276]
["bitfinex","BTCUSD",1724772412859,0.00090421,61868.0,61861.0,0.10927416]
["bitfinex","BTCUSD",1724772413108,0.00790421,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1724772413311,0.00790421,61868.0,61860.0,0.1946]
["bitfinex","BTCUSD",1724772414085,0.00790421,61868.0,61852.0,0.798848]
["bitfinex","BTCUSD",1724772414086,0.01190421,61868.0,61852.0,0.798848]
["bitfinex","BTCUSD",1724772414261,0.01890421,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1724772414499,0.00090421,61868.0,61858.0,0.16166]
["bitfinex","BTCUSD",1724772414699,0.01190421,61868.0,61860.0,0.001]
["bitfinex","BTCUSD",1724772415189,0.00790421,61868.0,61860.0,0.001]
["bitfinex","BTCUSD",1724772415395,0.00790421,61868.0,61861.0,0.06459555]
["bitfinex","BTCUSD",1724772415605,0.01190421,61868.0,61861.0,0.06782813]
["bitfinex","BTCUSD",1724772415811,0.01190421,61868.0,61862.0,0.161648]
["bitfinex","BTCUSD",1724772416020,0.00490421,61868.0,61863.0,0.16319788]
["bitfinex","BTCUSD",1724772416241,0.00490421,61868.0,61864.0,0.07127484]
["bitfinex","BTCUSD",1724772416459,0.01090421,61868.0,61865.0,0.161642]
["bitfinex","BTCUSD",1724772416669,0.00490421,61868.0,61864.0,0.23124029]
["bitfinex","BTCUSD",1724772416873,0.00490421,61868.0,61865.0,0.09424398]
["bitfinex","BTCUSD",1724772417079,0.00690421,61868.0,61866.0,0.193]
["bitfinex","BTCUSD",1724772417281,0.00090421,61868.0,61866.0,0.1962323]
["bitfinex","BTCUSD",1724772417482,0.00690421,61868.0,61866.0,0.1962323]
["bitfinex","BTCUSD",1724772417841,0.00090421,61868.0,61866.0,0.1962323]
["bitfinex","BTCUSD",1724772418046,0.00490421,61868.0,61866.0,0.1962323]
["bitfinex","BTCUSD",1724772418273,0.00490421,61868.0,61864.0,0.36561829]
["bitfinex","BTCUSD",1724772418274,0.00490421,61868.0,61864.0,0.01460884]
["bitfinex","BTCUSD",1724772418444,0.00090421,61868.0,61864.0,0.01460884]
["bitfinex","BTCUSD",1724772418650,0.00090421,61868.0,61858.0,0.341759]
["bitfinex","BTCUSD",1724772419027,0.00490421,61868.0,61859.0,0.2777444]
["bitfinex","BTCUSD",1724772419297,0.01090421,61868.0,61865.0,0.001]
["bitfinex","BTCUSD",1724772419513,0.01090421,61868.0,61859.0,0.4394014]
["bitfinex","BTCUSD",1724772419712,0.01690421,61868.0,61859.0,0.4394014]
["bitfinex","BTCUSD",1724772419889,0.01690421,61868.0,61860.0,0.11511551]
["bitfinex","BTCUSD",1724772420095,0.00490421,61868.0,61860.0,0.11511551]
["bitfinex","BTCUSD",1724772420316,0.00090421,61868.0,61861.0,0.00323248]
["bitfinex","BTCUSD",1724772420517,0.00490421,61868.0,61861.0,0.16488348]
["bitfinex","BTCUSD",1724772420687,0.01090421,61868.0,61861.0,0.16488348]
["bitfinex","BTCUSD",1724772420911,0.01090421,61868.0,61862.0,0.10801216]
["bitfinex","BTCUSD",1724772421064,0.00690421,61868.0,61865.0,0.161639]
["bitfinex","BTCUSD",1724772421277,0.00690421,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1724772421520,0.01090421,61868.0,61867.0,0.50493461]
["bitfinex","BTCUSD",1724772421725,0.01090421,61868.0,61867.0,0.92477219]
["bitfinex","BTCUSD",1724772421927,0.00690421,61868.0,61867.0,0.92477219]
["bitfinex","BTCUSD",1724772422153,0.01090421,61868.0,61867.0,0.60149819]
["bitfinex","BTCUSD",1724772422347,0.01690421,61868.0,61867.0,0.60149819]
["bitfinex","BTCUSD",1724772422656,0.01090421,61868.0,61867.0,0.60149819]
["bitfinex","BTCUSD",1724772422863,0.00490421,61868.0,61867.0,0.60149819]
["bitfinex","BTCUSD",1724772423062,0.01090421,61868.0,61867.0,0.60249819]
["bitfinex","BTCUSD",1724772423511,0.00690421,61868.0,61867.0,0.60249819]
["bitfinex","BTCUSD",1724772423934,0.01090421,61868.0,61867.0,0.60240391]
["bitfinex","BTCUSD",1724772424697,0.01090421,61868.0,61867.0,1.24895191]
["bitfinex","BTCUSD",1724772424895,0.01090421,61868.0,61867.0,1.55707706]
["bitfinex","BTCUSD",1724772425434,0.01090421,61868.0,61867.0,1.59234203]
["bitfinex","BTCUSD",1724772425997,0.00490421,61868.0,61867.0,1.59134203]
["bitfinex","BTCUSD",1724772426212,0.00490421,61868.0,61867.0,1.94901603]
["bitfinex","BTCUSD",1724772426432,0.00490421,61868.0,61867.0,2.07605678]
["bitfinex","BTCUSD",1724772427063,0.00490421,61868.0,61867.0,2.07105678]
["bitfinex","BTCUSD",1724772427273,0.00190421,61868.0,61867.0,2.07582462]
["bitfinex","BTCUSD",1724772427478,0.00190421,61868.0,61867.0,1.73150987]
["bitfinex","BTCUSD",1724772427694,0.00290421,61868.0,61867.0,0.615294]
["bitfinex","BTCUSD",1724772427930,0.00290421,61868.0,61867.0,0.747531]
["bitfinex","BTCUSD",1724772428136,0.00190421,61868.0,61867.0,0.741531]
["bitfinex","BTCUSD",1724772428344,0.00290421,61868.0,61867.0,0.753531]
["bitfinex","BTCUSD",1724772428561,0.00190421,61868.0,61867.0,1.06880484]
["bitfinex","BTCUSD",1724772428773,0.00090421,61868.0,61867.0,0.29523026]
["bitfinex","BTCUSD",1724772428982,0.001,61868.0,61867.0,0.30623026]
["bitfinex","BTCUSD",1724772429271,0.002,61868.0,61867.0,0.04526481]
["bitfinex","BTCUSD",1724772429469,0.002,61868.0,61867.0,0.09485651]
["bitfinex","BTCUSD",1724772429704,0.003,61868.0,61867.0,0.10285651]
["bitfinex","BTCUSD",1724772429888,0.001,61868.0,61867.0,0.09485651]
["bitfinex","BTCUSD",1724772430258,0.001,61868.0,61867.0,0.4206912]
["bitfinex","BTCUSD",1724772430481,0.001,61868.0,61867.0,0.2580542]
["bitfinex","BTCUSD",1724772430691,0.001,61868.0,61867.0,1.05109035]
["bitfinex","BTCUSD",1724772430849,0.02531616,61879.0,61867.0,1.11205335]
["bitfinex","BTCUSD",1724772431060,0.47989634,61878.0,61869.0,0.161631]
["bitfinex","BTCUSD",1724772431272,0.161608,61878.0,61870.0,0.01747595]
["bitfinex","BTCUSD",1724772431469,0.161608,61878.0,61867.0,0.02578886]
["bitfinex","BTCUSD",1724772431741,0.161614,61876.0,61867.0,0.01778886]
["bitfinex","BTCUSD",1724772431939,0.2685,61876.0,61868.0,0.0174764]
["bitfinex","BTCUSD",1724772432144,0.2685,61874.0,61867.0,0.005]
["bitfinex","BTCUSD",1724772432393,0.430119,61874.0,61863.0,0.01768495]
["bitfinex","BTCUSD",1724772432568,0.2685,61874.0,61864.0,0.0793753]
["bitfinex","BTCUSD",1724772432907,0.2685,61874.0,61865.0,0.01747716]
["bitfinex","BTCUSD",1724772433109,0.2685,61874.0,61864.0,0.1793753]
["bitfinex","BTCUSD",1724772433308,0.2685,61874.0,61866.0,0.00323241]
["bitfinex","BTCUSD",1724772433464,0.2685,61874.0,61865.0,0.06498092]
["bitfinex","BTCUSD",1724772433682,0.2685,61874.0,61867.0,0.00323241]
["bitfinex","BTCUSD",1724772433822,0.2755,61874.0,61867.0,0.00323241]
["bitfinex","BTCUSD",1724772434451,0.2805,61874.0,61868.0,0.15996545]
["bitfinex","BTCUSD",1724772434669,0.2805,61874.0,61869.0,0.23804607]
["bitfinex","BTCUSD",1724772434897,0.2805,61874.0,61870.0,0.15996545]
["bitfinex","BTCUSD",1724772435111,0.2755,61874.0,61870.0,0.15996545]
["bitfinex","BTCUSD",1724772435335,0.2805,61874.0,61870.0,0.15996545]
["bitfinex","BTCUSD",1724772435571,0.2735,61874.0,61870.0,0.15996545]
["bitfinex","BTCUSD",1724772435779,0.2685,61874.0,61870.0,0.20594208]
["bitfinex","BTCUSD",1724772435993,0.2755,61874.0,61871.0,0.161625]
["bitfinex","BTCUSD",1724772436194,0.2755,61874.0,61870.0,0.20594208]
["bitfinex","BTCUSD",1724772436195,0.2735,61874.0,61870.0,0.36756908]
["bitfinex","BTCUSD",1724772436451,0.2735,61874.0,61872.0,0.1942]
["bitfinex","BTCUSD",1724772436452,0.012,61874.0,61872.0,0.1942]
["bitfinex","BTCUSD",1724772436616,0.012,61874.0,61873.0,0.003232]
["bitfinex","BTCUSD",1724772436829,0.012,61874.0,61873.0,0.32481845]
["bitfinex","BTCUSD",1724772437031,0.01290421,61874.0,61873.0,0.32481845]
["bitfinex","BTCUSD",1724772437393,0.00590421,61874.0,61873.0,0.32158645]
["bitfinex","BTCUSD",1724772437609,0.00590421,61874.0,61873.0,0.15996545]
["bitfinex","BTCUSD",1724772437794,0.00090421,61874.0,61870.0,0.01767678]
["bitfinex","BTCUSD",1724772438008,0.00590421,61874.0,61871.0,0.01747576]
["bitfinex","BTCUSD",1724772438210,0.00590421,61874.0,61870.0,0.15996545]
["bitfinex","BTCUSD",1724772438624,0.00090421,61874.0,61870.0,0.22258671]
["bitfinex","BTCUSD",1724772438829,0.00790421,61874.0,61872.0,0.001]
["bitfinex","BTCUSD",1724772439060,0.2862,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1724772439265,0.2862,61873.0,61868.0,0.01822918]
["bitfinex","BTCUSD",1724772439515,0.2862,61873.0,61870.0,0.001]
["bitfinex","BTCUSD",1724772439727,0.2862,61873.0,61866.0,0.11775365]
["bitfinex","BTCUSD",1724772439914,0.2862,61873.0,61867.0,0.01747648]
["bitfinex","BTCUSD",1724772440121,0.2862,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1724772440326,0.2862,61873.0,61866.0,0.2777191]
["bitfinex","BTCUSD",1724772440536,0.2862,61873.0,61867.0,0.10024042]
["bitfinex","BTCUSD",1724772440733,0.2902,61873.0,61868.0,0.01747652]
["bitfinex","BTCUSD",1724772440948,0.2902,61873.0,61866.0,0.01775365]
["bitfinex","BTCUSD",1724772441155,0.161629,61870.0,61866.0,0.01775365]
["bitfinex","BTCUSD",1724772441365,0.2821,61869.0,61862.0,0.1]
["bitfinex","BTCUSD",1724772441575,0.2821,61869.0,61862.0,0.12979]
["bitfinex","BTCUSD",1724772442312,0.2821,61869.0,61862.0,0.02979]
["bitfinex","BTCUSD",1724772442491,0.2821,61869.0,61863.0,0.1]
["bitfinex","BTCUSD",1724772442725,0.2821,61869.0,61862.0,0.02979]
["bitfinex","BTCUSD",1724772443064,0.2851,61869.0,61862.0,0.02979]
["bitfinex","BTCUSD",1724772443293,0.2851,61869.0,61863.0,0.01477576]
["bitfinex","BTCUSD",1724772443466,0.2851,61869.0,61862.0,0.02979]
["bitfinex","BTCUSD",1724772443467,0.161643,61865.0,61861.0,0.01796757]
["bitfinex","BTCUSD",1724772443676,0.2821,61864.0,61851.0,0.4755]
["bitfinex","BTCUSD",1724772443878,0.2821,61863.0,61857.0,0.01747916]
["bitfinex","BTCUSD",1724772444084,0.2821,61863.0,61856.0,0.01895583]
["bitfinex","BTCUSD",1724772444085,0.161654,61861.0,61856.0,0.01895583]
["bitfinex","BTCUSD",1724772444358,0.448456,61860.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772444755,0.2868,61858.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772446526,0.2908,61858.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772446738,0.2968,61858.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772447403,1.28018441,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772447618,2.12603641,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772447839,2.19798454,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772448048,2.12603641,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772448258,2.1979931,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772448463,2.22331791,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772448692,1.90499191,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772448906,1.83303522,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772449119,1.83403522,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772449360,1.82803522,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772449569,1.83903522,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772449775,1.85203522,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772450227,0.84191481,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772450435,0.53431481,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772450937,0.50899,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772451151,0.50899,61857.0,61856.0,0.07846922]
["bitfinex","BTCUSD",1724772451571,0.49799,61857.0,61856.0,0.07746922]
["bitfinex","BTCUSD",1724772451777,0.48499,61857.0,61856.0,0.07746922]
["bitfinex","BTCUSD",1724772452011,0.48499,61857.0,61856.0,0.07946922]
["bitfinex","BTCUSD",1724772452427,0.48499,61857.0,61856.0,0.07746922]
["bitfinex","BTCUSD",1724772452844,0.48499,61857.0,61856.0,0.07946922]
["bitfinex","BTCUSD",1724772453053,0.48499,61857.0,61856.0,0.0210673]
["bitfinex","BTCUSD",1724772453268,0.48499,61857.0,61856.0,0.0190673]
["bitfinex","BTCUSD",1724772454684,0.48599,61857.0,61856.0,0.0260673]
["bitfinex","BTCUSD",1724772454908,0.48599,61857.0,61856.0,0.0280673]
["bitfinex","BTCUSD",1724772455147,0.48599,61857.0,61856.0,0.0210673]
["bitfinex","BTCUSD",1724772455373,0.48599,61857.0,61856.0,0.07205933]
["bitfinex","BTCUSD",1724772455588,0.48599,61857.0,61856.0,0.0260673]
["bitfinex","BTCUSD",1724772455805,0.79529,61857.0,61856.0,0.0240673]
["bitfinex","BTCUSD",1724772456005,0.79529,61857.0,61856.0,0.0190673]
["bitfinex","BTCUSD",1724772456211,0.79629,61857.0,61856.0,0.0210673]
["bitfinex","BTCUSD",1724772456426,0.79629,61857.0,61856.0,0.0260673]
["bitfinex","BTCUSD",1724772456840,0.79629,61857.0,61856.0,0.0270673]
["bitfinex","BTCUSD",1724772457710,0.79529,61857.0,61856.0,0.0200673]
["bitfinex","BTCUSD",1724772457912,0.79529,61857.0,61856.0,0.0220673]
["bitfinex","BTCUSD",1724772458384,0.79529,61857.0,61856.0,0.0210673]
["bitfinex","BTCUSD",1724772459463,0.79529,61857.0,61856.0,0.0190673]
["bitfinex","BTCUSD",1724772459739,0.79929,61857.0,61856.0,0.0190673]
["bitfinex","BTCUSD",1724772460838,0.80129,61857.0,61856.0,0.0190673]
["bitfinex","BTCUSD",1724772461280,0.99069,61857.0,61856.0,0.0190673]
["bitfinex","BTCUSD",1724772461469,0.98869,61857.0,61856.0,0.0190673]
["bitfinex","BTCUSD",1724772462388,0.98869,61857.0,61856.0,0.0210673]
["bitfinex","BTCUSD",1724772462717,0.98869,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772462922,0.79929,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772463308,0.79929,61857.0,61856.0,0.03454511]
["bitfinex","BTCUSD",1724772463530,0.79929,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772463947,0.79929,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772464999,0.79629,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772465333,0.79829,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772465534,0.79529,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772465740,0.79529,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772465943,1.149853,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772466160,2.30512084,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772466383,2.35304258,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772466557,2.65144684,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772466760,0.808392,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772466961,2.23840445,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772468965,2.27540445,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772469177,2.27540445,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772469178,2.28940445,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772469547,2.30340445,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772469940,2.28040445,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772470440,1.95704745,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772470642,1.94304745,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772470783,1.91504745,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772471190,1.92904745,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772471607,1.92904745,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772471815,1.28233345,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772472082,1.28233345,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772472083,1.108368,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772472292,1.121368,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772473022,1.444725,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772473219,1.121368,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772473452,0.97369,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772473810,0.97369,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772473811,0.96069,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772474126,1.134368,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772474336,0.97269,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772474710,0.96069,61851.0,61850.0,2.68611582]
["bitfinex","BTCUSD",1724772474935,0.95769,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772475131,0.97169,61851.0,61850.0,2.68711582]
["bitfinex","BTCUSD",1724772475969,2.62276145,61851.0,61850.0,2.37671582]
["bitfinex","BTCUSD",1724772476213,3.21661845,61851.0,61850.0,1.55191582]
["bitfinex","BTCUSD",1724772476381,3.21661845,61851.0,61849.0,1.21666667]
["bitfinex","BTCUSD",1724772476382,1.302267,61850.0,61849.0,1.0028356]
["bitfinex","BTCUSD",1724772476580,0.161705,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772476798,2.25668683,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772477001,2.9518435,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772477265,2.88017227,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772477498,2.24863712,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772477707,2.2963928,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772477924,2.24863712,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772478068,2.24863712,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772478069,2.31039239,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772478268,2.26263712,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772478693,2.24863712,61841.0,61840.0,4e-05]
["bitfinex","BTCUSD",1724772478926,2.26263712,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772479359,2.27663712,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772481245,1.92789045,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772481447,1.95322622,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772481790,1.60681622,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772482157,1.93022622,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772483005,1.95322622,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772485125,1.92789045,61841.0,61840.0,0.00104]
["bitfinex","BTCUSD",1724772486972,1.92789045,61841.0,61840.0,0.001862]
["bitfinex","BTCUSD",1724772488320,1.95322471,61841.0,61840.0,0.001862]
["bitfinex","BTCUSD",1724772490665,2.32438998,61841.0,61840.0,0.001862]
["bitfinex","BTCUSD",1724772490889,1.93022471,61841.0,61840.0,0.001862]
["bitfinex","BTCUSD",1724772491096,1.90489045,61841.0,61840.0,0.001862]
["bitfinex","BTCUSD",1724772491522,1.93022532,61841.0,61840.0,0.001862]
["bitfinex","BTCUSD",1724772492197,1.95322532,61841.0,61840.0,0.001862]
["bitfinex","BTCUSD",1724772495299,1.95322532,61841.0,61840.0,0.286762]
["bitfinex","BTCUSD",1724772495511,1.93022532,61841.0,61840.0,0.286762]
["bitfinex","BTCUSD",1724772496415,1.91622532,61841.0,61840.0,0.285762]
["bitfinex","BTCUSD",1724772497067,1.93022532,61841.0,61840.0,0.285762]
["bitfinex","BTCUSD",1724772497487,1.90489045,61841.0,61840.0,0.000862]
["bitfinex","BTCUSD",1724772499026,1.93022455,61841.0,61840.0,0.000862]
["bitfinex","BTCUSD",1724772501617,1.83022455,61841.0,61840.0,0.000862]
["bitfinex","BTCUSD",1724772502597,0.85999455,61841.0,61840.0,0.000862]
["bitfinex","BTCUSD",1724772502803,0.85999455,61841.0,61840.0,0.78698715]
["bitfinex","BTCUSD",1724772502804,0.51299,61841.0,61840.0,0.78698715]
["bitfinex","BTCUSD",1724772503006,0.51299,61841.0,61840.0,0.78668715]
["bitfinex","BTCUSD",1724772503383,0.51299,61841.0,61840.0,0.96592169]
["bitfinex","BTCUSD",1724772503757,0.51299,61841.0,61840.0,1.30681931]
["bitfinex","BTCUSD",1724772503758,0.31299,61841.0,61840.0,1.30681931]
["bitfinex","BTCUSD",1724772503978,0.00090421,61849.0,61840.0,0.91178791]
["bitfinex","BTCUSD",1724772504187,0.00090421,61849.0,61848.0,1.27118415]
["bitfinex","BTCUSD",1724772504410,0.00090421,61849.0,61848.0,1.39830257]
["bitfinex","BTCUSD",1724772504639,0.00090421,61849.0,61848.0,1.07492957]
["bitfinex","BTCUSD",1724772504880,0.00090421,61849.0,61848.0,0.91324357]
["bitfinex","BTCUSD",1724772505300,0.64764821,61849.0,61848.0,0.478]
["bitfinex","BTCUSD",1724772505507,0.48596421,61849.0,61848.0,0.478]
["bitfinex","BTCUSD",1724772505957,0.48696421,61849.0,61848.0,0.641686]
["bitfinex","BTCUSD",1724772506168,0.48696421,61849.0,61848.0,0.639686]
["bitfinex","BTCUSD",1724772506169,0.48596421,61849.0,61848.0,0.639686]
["bitfinex","BTCUSD",1724772506370,0.48596421,61849.0,61848.0,0.60511982]
["bitfinex","BTCUSD",1724772506585,0.48896421,61849.0,61848.0,1.10821625]
["bitfinex","BTCUSD",1724772506796,0.48996421,61849.0,61848.0,1.43158925]
["bitfinex","BTCUSD",1724772507211,0.48996421,61849.0,61848.0,1.44716986]
["bitfinex","BTCUSD",1724772507427,0.48996421,61849.0,61848.0,1.4296895]
["bitfinex","BTCUSD",1724772507641,0.48996421,61849.0,61848.0,1.58965495]
["bitfinex","BTCUSD",1724772507875,0.48996421,61849.0,61848.0,2.01302795]
["bitfinex","BTCUSD",1724772508116,0.49196421,61849.0,61848.0,2.03050776]
["bitfinex","BTCUSD",1724772508352,0.49196421,61849.0,61848.0,2.01302795]
["bitfinex","BTCUSD",1724772508548,0.48596421,61849.0,61848.0,2.01302795]
["bitfinex","BTCUSD",1724772508766,0.48696421,61849.0,61848.0,2.02302795]
["bitfinex","BTCUSD",1724772508978,0.48796421,61849.0,61848.0,2.02402795]
["bitfinex","BTCUSD",1724772509186,0.00090421,61857.0,61856.0,1.146227]
["bitfinex","BTCUSD",1724772509392,0.00090421,61857.0,61856.0,1.27797845]
["bitfinex","BTCUSD",1724772510071,0.00090421,61857.0,61856.0,1.60130945]
["bitfinex","BTCUSD",1724772510287,0.00090421,61857.0,61856.0,1.79300945]
["bitfinex","BTCUSD",1724772510515,0.00090421,61857.0,61856.0,1.79400945]
["bitfinex","BTCUSD",1724772510846,0.00090421,61857.0,61856.0,2.11734045]
["bitfinex","BTCUSD",1724772511411,0.00090421,61857.0,61856.0,2.21834045]
["bitfinex","BTCUSD",1724772511600,0.00090421,61857.0,61856.0,2.3783059]
["bitfinex","BTCUSD",1724772512009,0.00090421,61857.0,61856.0,2.39651858]
["bitfinex","BTCUSD",1724772512203,0.00090421,61857.0,61856.0,2.39551858]
["bitfinex","BTCUSD",1724772512400,0.00090421,61857.0,61856.0,2.71784958]
["bitfinex","BTCUSD",1724772512599,0.00090421,61857.0,61856.0,2.73184958]
["bitfinex","BTCUSD",1724772512600,0.00290421,61857.0,61856.0,2.73184958]
["bitfinex","BTCUSD",1724772512802,0.00290421,61857.0,61856.0,2.74932617]
["bitfinex","BTCUSD",1724772513034,0.00090421,61873.0,61872.0,1.35749515]
["bitfinex","BTCUSD",1724772513212,0.00090421,61873.0,61872.0,1.68074215]
["bitfinex","BTCUSD",1724772513827,0.00090421,61873.0,61872.0,2.1639546]
["bitfinex","BTCUSD",1724772514458,0.00090421,61873.0,61872.0,2.2639546]
["bitfinex","BTCUSD",1724772514663,0.00090421,61873.0,61872.0,1.45749515]
["bitfinex","BTCUSD",1724772514820,0.00090421,61873.0,61872.0,1.6174606]
["bitfinex","BTCUSD",1724772515226,0.00090421,61873.0,61872.0,1.9407076]
["bitfinex","BTCUSD",1724772515437,0.00090421,61873.0,61872.0,1.9557076]
["bitfinex","BTCUSD",1724772515671,0.69033821,61894.0,61878.0,0.161606]
["bitfinex","BTCUSD",1724772515854,0.69033821,61894.0,61876.0,0.323226]
["bitfinex","BTCUSD",1724772515855,0.16086966,61894.0,61881.0,0.30812515]
["bitfinex","BTCUSD",1724772516079,0.16157,61893.0,61881.0,0.31135679]
["bitfinex","BTCUSD",1724772516266,0.16157,61893.0,61880.0,0.3415]
["bitfinex","BTCUSD",1724772516267,0.323162,61889.0,61880.0,0.3415]
["bitfinex","BTCUSD",1724772516468,0.484744,61889.0,61880.0,0.3415]
["bitfinex","BTCUSD",1724772516713,0.161583,61888.0,61880.0,0.3415]
["bitfinex","BTCUSD",1724772516920,0.323162,61889.0,61880.0,0.3415]
["bitfinex","BTCUSD",1724772517067,0.484792,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1724772517297,0.161597,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1724772517824,0.484792,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1724772518039,0.161597,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1724772518272,0.161597,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1724772518519,0.323177,61886.0,61876.0,0.359]
["bitfinex","BTCUSD",1724772518772,0.32155645,61885.0,61876.0,0.359]
["bitfinex","BTCUSD",1724772519013,0.001,61882.0,61876.0,0.359]
["bitfinex","BTCUSD",1724772519265,0.001,61882.0,61877.0,0.16484076]
["bitfinex","BTCUSD",1724772519503,0.001,61882.0,61878.0,0.3694]
["bitfinex","BTCUSD",1724772519736,0.003,61888.0,61879.0,0.00323176]
["bitfinex","BTCUSD",1724772519978,0.003,61888.0,61880.0,0.3694]
["bitfinex","BTCUSD",1724772520232,0.003,61888.0,61881.0,0.00323161]
["bitfinex","BTCUSD",1724772520455,0.16247121,61894.0,61882.0,0.3694]
["bitfinex","BTCUSD",1724772520757,0.161575,61891.0,61882.0,0.3694]
["bitfinex","BTCUSD",1724772520866,0.00090421,61894.0,61883.0,0.0032316]
["bitfinex","BTCUSD",1724772521099,0.003,61885.0,61884.0,0.3694]
["bitfinex","BTCUSD",1724772521566,0.32404121,61894.0,61884.0,0.3694]
["bitfinex","BTCUSD",1724772521567,0.00090421,61894.0,61884.0,0.3694]
["bitfinex","BTCUSD",1724772521822,0.004,61885.0,61884.0,0.3694]
["bitfinex","BTCUSD",1724772522299,0.161578,61890.0,61884.0,0.3694]
["bitfinex","BTCUSD",1724772522524,0.161579,61889.0,61884.0,0.3694]
["bitfinex","BTCUSD",1724772522755,0.323151,61891.0,61884.0,0.3694]
["bitfinex","BTCUSD",1724772522987,0.161577,61890.0,61884.0,0.3704]
["bitfinex","BTCUSD",1724772523248,0.161581,61889.0,61884.0,0.3704]
["bitfinex","BTCUSD",1724772523987,0.161581,61889.0,61884.0,0.001]
["bitfinex","BTCUSD",1724772524212,0.161583,61888.0,61884.0,0.001]
["bitfinex","BTCUSD",1724772524661,0.165578,61890.0,61884.0,0.001]
["bitfinex","BTCUSD",1724772524935,0.161579,61889.0,61880.0,0.5511]
["bitfinex","BTCUSD",1724772525409,0.003,61890.0,61880.0,0.25478453]
["bitfinex","BTCUSD",1724772525656,0.161575,61891.0,61881.0,0.3396]
["bitfinex","BTCUSD",1724772525867,0.003,61888.0,61881.0,0.3396]
["bitfinex","BTCUSD",1724772526083,0.003,61888.0,61885.0,0.30812515]
["bitfinex","BTCUSD",1724772526314,0.002,61889.0,61886.0,0.342]
["bitfinex","BTCUSD",1724772526777,0.005,61889.0,61886.0,0.342]
["bitfinex","BTCUSD",1724772526997,0.005,61889.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772527217,0.003,61889.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772528132,0.16157,61893.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772528411,0.32404221,61894.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772528412,0.161567,61894.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772528862,0.161567,61894.0,61889.0,0.05513]
["bitfinex","BTCUSD",1724772529110,0.161567,61894.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772529111,0.161564,61895.0,61888.0,0.3675]
["bitfinex","BTCUSD",1724772529345,0.323116,61898.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772529346,0.005,61891.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772530031,0.161556,61898.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772530258,0.005,61894.0,61888.0,0.3655]
["bitfinex","BTCUSD",1724772530515,0.005,61894.0,61892.0,0.3604]
["bitfinex","BTCUSD",1724772530735,0.161547,61902.0,61892.0,0.3604]
["bitfinex","BTCUSD",1724772531002,0.0253108,61904.0,61892.0,0.3604]
["bitfinex","BTCUSD",1724772531003,0.161548,61901.0,61892.0,0.3604]
["bitfinex","BTCUSD",1724772531251,0.161548,61901.0,61891.0,0.30812515]
["bitfinex","BTCUSD",1724772531252,0.003,61894.0,61893.0,0.09662768]
["bitfinex","BTCUSD",1724772531476,0.003,61894.0,61893.0,0.09985885]
["bitfinex","BTCUSD",1724772531696,0.0253108,61904.0,61893.0,0.16480017]
["bitfinex","BTCUSD",1724772531926,0.003,61902.0,61894.0,0.5685]
["bitfinex","BTCUSD",1724772532153,0.161543,61903.0,61895.0,0.00323087]
["bitfinex","BTCUSD",1724772532377,0.0253108,61904.0,61895.0,0.00323087]
["bitfinex","BTCUSD",1724772533091,0.161561,61896.0,61894.0,0.3712]
["bitfinex","BTCUSD",1724772533309,0.326094,61902.0,61894.0,0.3712]
["bitfinex","BTCUSD",1724772533310,0.323114,61898.0,61894.0,0.3712]
["bitfinex","BTCUSD",1724772533576,0.161562,61896.0,61894.0,0.3712]
["bitfinex","BTCUSD",1724772533799,0.161563,61895.0,61894.0,0.3712]
["bitfinex","BTCUSD",1724772534023,0.48469,61895.0,61894.0,0.3712]
["bitfinex","BTCUSD",1724772534252,0.151763,61895.0,61894.0,0.001]
["bitfinex","BTCUSD",1724772534476,0.95798245,61895.0,61894.0,0.001]
["bitfinex","BTCUSD",1724772534716,0.161582,61888.0,61887.0,0.3729]
["bitfinex","BTCUSD",1724772535002,0.161579,61889.0,61887.0,0.3729]
["bitfinex","BTCUSD",1724772535229,0.323146,61892.0,61887.0,0.3729]
["bitfinex","BTCUSD",1724772535230,0.48472,61892.0,61887.0,0.3729]
["bitfinex","BTCUSD",1724772535457,0.161575,61891.0,61887.0,0.3729]
["bitfinex","BTCUSD",1724772535656,0.323139,61893.0,61887.0,0.3729]
["bitfinex","BTCUSD",1724772535926,0.15996545,61894.0,61887.0,0.3729]
["bitfinex","BTCUSD",1724772536201,0.0313081,61895.0,61891.0,0.30812515]
["bitfinex","BTCUSD",1724772536432,0.48473,61893.0,61891.0,0.30812515]
["bitfinex","BTCUSD",1724772537107,0.49173,61893.0,61892.0,0.3729]
["bitfinex","BTCUSD",1724772537608,0.48473,61893.0,61892.0,0.3729]
["bitfinex","BTCUSD",1724772539310,0.48473,61893.0,61892.0,0.39037153]
["bitfinex","BTCUSD",1724772540281,0.48573,61893.0,61892.0,0.82886552]
["bitfinex","BTCUSD",1724772540520,0.48573,61893.0,61892.0,0.66729452]
["bitfinex","BTCUSD",1724772540760,0.48573,61893.0,61892.0,0.57037153]
["bitfinex","BTCUSD",1724772541245,0.48573,61893.0,61892.0,0.570371]
["bitfinex","BTCUSD",1724772544112,0.48073,61893.0,61892.0,0.570371]
["bitfinex","BTCUSD",1724772545739,0.48073,61893.0,61892.0,1.06710269]
["bitfinex","BTCUSD",1724772546197,0.48073,61893.0,61892.0,0.90553169]
["bitfinex","BTCUSD",1724772546471,0.48073,61893.0,61892.0,1.05205098]
["bitfinex","BTCUSD",1724772546693,0.48073,61893.0,61892.0,1.21362198]
["bitfinex","BTCUSD",1724772547145,0.48073,61893.0,61892.0,1.05205098]
["bitfinex","BTCUSD",1724772547379,0.48073,61893.0,61892.0,1.02501566]
["bitfinex","BTCUSD",1724772547609,0.48073,61893.0,61892.0,0.5529]
["bitfinex","BTCUSD",1724772547836,0.48163311,61893.0,61892.0,0.57037081]
["bitfinex","BTCUSD",1724772548292,0.48163311,61893.0,61892.0,0.39037081]
["bitfinex","BTCUSD",1724772548761,0.48163311,61893.0,61892.0,0.01747081]
["bitfinex","BTCUSD",1724772549442,0.64320211,61893.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772549676,0.161571,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772549913,0.641301,61892.0,61891.0,0.01751242]
["bitfinex","BTCUSD",1724772550413,0.47973,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772550632,0.641301,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772550867,0.964444,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772551345,0.641301,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772551845,1.44755245,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772552074,1.63255245,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772552323,1.30940945,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772552545,0.641301,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772552760,0.964444,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772553175,0.971444,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772553386,0.648301,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772553597,0.651301,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772553811,0.967444,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772554030,0.972444,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772554881,1.77869545,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772555103,2.33839545,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772555314,2.33639545,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772555753,2.33739545,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772555961,2.34039545,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772556183,2.33639545,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772556395,2.39492912,61892.0,61891.0,4e-05]
["bitfinex","BTCUSD",1724772556629,2.39792912,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772557312,2.35039545,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772558480,2.37570766,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772559404,2.101975,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772559640,2.00690766,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772560322,2.101975,61892.0,61891.0,0.00104]
["bitfinex","BTCUSD",1724772560539,2.00690766,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772560752,1.68376466,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772561383,1.77965152,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772561818,1.58575152,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772562665,1.26260852,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772563266,0.61792907,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772563472,0.52204221,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772563681,0.56998654,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772564753,0.56998615,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772566301,1.98502452,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772566538,2.38730766,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772567455,2.50713483,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772567664,2.38730766,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772567873,2.71045066,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772568089,3.01857581,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772568293,3.21070678,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772568519,3.06687495,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772569635,3.49001795,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772569854,3.49001795,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772569855,3.47301795,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772570272,3.47601795,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772570941,3.48101795,61892.0,61891.0,0.002861]
["bitfinex","BTCUSD",1724772571158,3.45570574,61892.0,61891.0,0.002861]
["bitfinex","BTCUSD",1724772571364,3.46970574,61892.0,61891.0,0.002861]
["bitfinex","BTCUSD",1724772571573,3.49502197,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772571821,3.15187897,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772572033,2.85775382,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772572685,2.84375382,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772572904,2.85775382,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772573123,2.87175382,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772573358,2.85775382,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772573560,3.01534752,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772574434,3.00134752,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772574645,3.01534752,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772575066,2.99003129,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772575500,2.84643759,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772575937,2.12299459,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772576142,2.09969545,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772577262,2.42283845,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772577481,2.12499656,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772577904,2.14599656,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772578350,1.92400997,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772578564,1.82400997,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772579643,1.94363455,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772579878,1.9436398,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772581747,1.8493098,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772581962,1.94363365,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772582440,1.96893289,61892.0,61891.0,0.000861]
["bitfinex","BTCUSD",1724772582893,1.06560849,61892.0,61891.0,0.551661]
["bitfinex","BTCUSD",1724772583109,1.01775852,61892.0,61891.0,0.551661]
["bitfinex","BTCUSD",1724772583958,1.00375852,61892.0,61891.0,0.551661]
["bitfinex","BTCUSD",1724772584315,1.01775852,61892.0,61891.0,0.552661]
["bitfinex","BTCUSD",1724772584522,0.98975852,61892.0,61891.0,0.551661]
["bitfinex","BTCUSD",1724772584957,1.00175852,61892.0,61891.0,0.552661]
["bitfinex","BTCUSD",1724772585164,0.990444,61892.0,61891.0,0.552661]
["bitfinex","BTCUSD",1724772586018,0.976444,61892.0,61891.0,0.552661]
["bitfinex","BTCUSD",1724772586386,1.310587,61892.0,61891.0,0.552661]
["bitfinex","BTCUSD",1724772587392,1.79369545,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772587621,1.86547762,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772588255,1.81900821,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772588703,1.81900821,61892.0,61891.0,0.352961]
["bitfinex","BTCUSD",1724772589160,1.89080155,61892.0,61891.0,0.352961]
["bitfinex","BTCUSD",1724772589377,1.8908092,61892.0,61891.0,0.352961]
["bitfinex","BTCUSD",1724772589816,1.81900821,61892.0,61891.0,0.352961]
["bitfinex","BTCUSD",1724772590461,1.8908092,61892.0,61891.0,0.352961]
["bitfinex","BTCUSD",1724772590678,1.86689064,61892.0,61891.0,0.352961]
["bitfinex","BTCUSD",1724772591337,1.49586521,61892.0,61891.0,0.352961]
["bitfinex","BTCUSD",1724772591771,1.81900821,61892.0,61891.0,0.001861]
["bitfinex","BTCUSD",1724772591979,2.47790768,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772592405,2.38220821,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772592826,1.49586521,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772593273,1.61558763,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772594113,1.93873063,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772594360,1.61558763,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772594805,1.93873063,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772595016,1.91341787,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772595447,1.79369545,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772595662,1.47055245,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772596571,1.79369545,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772598373,1.81900785,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772600043,3.0639767,61892.0,61891.0,0.00121293]
["bitfinex","BTCUSD",1724772600298,3.0639767,61892.0,61888.0,0.000821]
["bitfinex","BTCUSD",1724772600299,1.454215,61889.0,61888.0,0.000821]
["bitfinex","BTCUSD",1724772600543,1.375032,61871.0,61839.0,0.064774]
["bitfinex","BTCUSD",1724772600796,2.20680415,61871.0,61853.0,0.3521]
["bitfinex","BTCUSD",1724772601027,2.20680415,61871.0,61851.0,0.1817]
["bitfinex","BTCUSD",1724772601028,2.38628115,61871.0,61864.0,0.3598]
["bitfinex","BTCUSD",1724772601256,2.41160362,61871.0,61859.0,0.3598]
["bitfinex","BTCUSD",1724772601922,2.03340362,61871.0,61863.0,0.1817]
["bitfinex","BTCUSD",1724772602166,2.03340362,61871.0,61859.0,0.5415]
["bitfinex","BTCUSD",1724772602382,0.85194462,61871.0,61870.0,0.35984]
["bitfinex","BTCUSD",1724772602601,0.50505247,61871.0,61870.0,0.35984]
["bitfinex","BTCUSD",1724772602826,0.69467847,61871.0,61870.0,0.35984]
["bitfinex","BTCUSD",1724772603037,1.00393147,61871.0,61870.0,0.35984]
["bitfinex","BTCUSD",1724772603254,0.51905247,61871.0,61870.0,0.35984]
["bitfinex","BTCUSD",1724772603473,0.53305247,61871.0,61870.0,0.35984]
["bitfinex","BTCUSD",1724772604176,0.51905247,61871.0,61870.0,0.35984]
["bitfinex","BTCUSD",1724772604618,0.53305247,61871.0,61870.0,0.595694]
["bitfinex","BTCUSD",1724772604837,0.50773,61871.0,61870.0,0.54154]
["bitfinex","BTCUSD",1724772605038,0.49973,61871.0,61870.0,0.54154]
["bitfinex","BTCUSD",1724772605463,0.50473,61871.0,61870.0,0.54154]
["bitfinex","BTCUSD",1724772605885,0.49973,61871.0,61870.0,0.54154]
["bitfinex","BTCUSD",1724772608379,0.48173,61871.0,61870.0,0.54154]
["bitfinex","BTCUSD",1724772608607,0.48173,61871.0,61870.0,0.542361]
["bitfinex","BTCUSD",1724772608824,0.47973,61871.0,61870.0,0.542361]
["bitfinex","BTCUSD",1724772609245,0.48273,61871.0,61870.0,0.542361]
["bitfinex","BTCUSD",1724772610396,0.48773,61871.0,61870.0,0.542361]
["bitfinex","BTCUSD",1724772610616,0.646356,61871.0,61870.0,0.542361]
["bitfinex","BTCUSD",1724772610868,0.47973,61871.0,61870.0,0.542361]
["bitfinex","BTCUSD",1724772611082,0.641356,61871.0,61870.0,0.543361]
["bitfinex","BTCUSD",1724772611293,1.44782745,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772611540,1.44782745,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772611747,1.45082745,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772611966,1.45382745,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772612197,0.48273,61871.0,61870.0,0.352861]
["bitfinex","BTCUSD",1724772612417,0.47973,61871.0,61870.0,0.352861]
["bitfinex","BTCUSD",1724772612662,0.47973,61871.0,61870.0,0.540461]
["bitfinex","BTCUSD",1724772612858,0.48973,61871.0,61870.0,1.025348]
["bitfinex","BTCUSD",1724772613076,0.48973,61871.0,61870.0,0.70209]
["bitfinex","BTCUSD",1724772613292,0.48973,61871.0,61870.0,1.025348]
["bitfinex","BTCUSD",1724772613517,0.49473,61871.0,61870.0,1.28531345]
["bitfinex","BTCUSD",1724772613740,0.48973,61871.0,61870.0,1.28531345]
["bitfinex","BTCUSD",1724772613975,0.48973,61871.0,61870.0,1.78769344]
["bitfinex","BTCUSD",1724772614598,0.47973,61871.0,61870.0,1.78769344]
["bitfinex","BTCUSD",1724772614822,0.47973,61871.0,61870.0,1.46443544]
["bitfinex","BTCUSD",1724772615041,0.48573,61871.0,61870.0,1.30446999]
["bitfinex","BTCUSD",1724772615502,0.47973,61871.0,61870.0,1.30446999]
["bitfinex","BTCUSD",1724772615958,0.47973,61871.0,61870.0,0.82124654]
["bitfinex","BTCUSD",1724772616393,0.47973,61871.0,61870.0,0.65961754]
["bitfinex","BTCUSD",1724772617314,0.47973,61871.0,61870.0,0.641461]
["bitfinex","BTCUSD",1724772617771,0.47973,61871.0,61870.0,0.73641962]
["bitfinex","BTCUSD",1724772617989,0.47973,61871.0,61870.0,1.22130662]
["bitfinex","BTCUSD",1724772618221,0.47973,61871.0,61870.0,0.89804862]
["bitfinex","BTCUSD",1724772618462,0.47973,61871.0,61870.0,0.80309]
["bitfinex","BTCUSD",1724772618694,0.47973,61871.0,61870.0,0.82080308]
["bitfinex","BTCUSD",1724772619436,0.47973,61871.0,61870.0,1.14406108]
["bitfinex","BTCUSD",1724772620163,0.47973,61871.0,61870.0,0.82080308]
["bitfinex","BTCUSD",1724772620837,0.47973,61871.0,61870.0,1.14406108]
["bitfinex","BTCUSD",1724772621054,0.47973,61871.0,61870.0,1.30402653]
["bitfinex","BTCUSD",1724772624042,0.47973,61871.0,61870.0,0.641461]
["bitfinex","BTCUSD",1724772624281,1.98892745,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772624508,2.31218045,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772624748,2.03678553,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772624984,2.06071457,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772625221,2.43182566,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772625434,2.36848976,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772625889,2.08600088,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772626105,0.88408594,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772626345,1.18341538,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772626643,1.13557445,61871.0,61870.0,0.001861]
["bitfinex","BTCUSD",1724772626822,1.18341538,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772627275,1.14757445,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772627548,1.44782745,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772627767,1.14857445,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772628242,1.13457445,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772628473,0.651356,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772628688,0.660356,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772629188,0.6856758,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772630097,0.5240498,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772630335,0.6856758,61871.0,61870.0,0.568661]
["bitfinex","BTCUSD",1724772630564,0.5240498,61871.0,61870.0,0.375061]
["bitfinex","BTCUSD",1724772631013,1.0089288,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772631266,1.38003364,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772631501,1.05677747,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772631976,0.6856758,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772632682,1.3321818,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772633857,2.06246323,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772634090,2.01460025,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772634390,2.53286728,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772634627,1.56394401,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772634879,1.49214725,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772635117,1.48314725,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772635615,1.0139288,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772636079,1.0039288,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772636308,1.3271818,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772636520,1.0179288,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772636769,0.9899288,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772637003,1.3221818,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772637219,1.3311818,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772637488,1.56294401,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772637714,1.88619701,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772637922,1.88622585,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772638406,1.86822585,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772639309,1.88022585,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772639949,1.89322585,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772640194,2.41552585,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772640400,2.39200824,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772640637,2.39300824,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772640856,2.47441087,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772641080,2.42746694,61871.0,61870.0,0.000861]
["bitfinex","BTCUSD",1724772641286,2.42746694,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772641287,2.70626026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772641513,2.72926026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772641723,2.39400726,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772642227,2.55161795,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772642651,2.53761795,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772642876,2.40800726,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772643095,2.53761795,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772643312,2.40800726,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772643534,2.71726026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772643948,2.73126026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772644166,2.86082752,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772644389,2.84682752,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772644605,2.87482752,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772644821,2.73126026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772645254,2.71726026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772645467,2.40800726,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772645907,2.55159225,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772646129,2.40800726,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772646354,2.55156472,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772646602,2.73126026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772647703,2.71726026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772647908,2.70326026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772648131,2.71726026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772648379,2.87479896,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772648602,2.70326026,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772649032,1.81040025,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772649258,1.90609849,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772649531,1.88217456,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772650147,1.89617456,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772650580,1.88217456,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772650795,1.86817456,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772651229,1.88217456,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772651439,1.17789425,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772651610,1.21173985,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772651836,1.14989425,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772652046,1.17789425,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772652363,1.17789425,61871.0,61870.0,0.19792045]
["bitfinex","BTCUSD",1724772652364,1.0179288,61871.0,61870.0,0.19792045]
["bitfinex","BTCUSD",1724772652559,1.0179288,61871.0,61870.0,0.55132045]
["bitfinex","BTCUSD",1724772654630,1.50114725,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772655269,1.97396624,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772655487,2.47141117,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772655700,2.40100891,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772656339,2.42491312,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772656983,2.39959332,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772657234,1.84829332,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772658141,1.94399107,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772659314,1.84829332,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772659538,1.94399673,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772659753,1.84829332,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772660399,1.94400939,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772660632,1.84829332,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772660861,1.96791858,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772661770,1.84829332,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772662622,2.31511173,61871.0,61870.0,0.00052045]
["bitfinex","BTCUSD",1724772662845,2.31511173,61871.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772662846,1.131641,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772663053,2.65887026,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772663265,2.68187026,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772663709,3.00519626,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772663922,3.10519626,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772664347,3.11919626,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772664558,3.13052559,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772664759,3.15852559,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772665022,2.52707444,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772665246,2.2831853,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772665474,2.13967444,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772665942,1.95559661,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772666153,1.60834899,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772666368,0.51905933,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772666781,0.47973,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772667007,0.50773,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772667213,0.49373,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772667848,0.47973,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772668058,0.49373,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772668254,0.49873,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772668468,0.47973,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772668725,0.48573,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772670149,0.47973,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772670546,0.48373,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772670760,0.48973,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772671329,0.48373,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772671798,0.48573,61857.0,61856.0,0.560922]
["bitfinex","BTCUSD",1724772672722,0.48573,61857.0,61856.0,0.362522]
["bitfinex","BTCUSD",1724772672723,0.970719,61857.0,61856.0,0.362522]
["bitfinex","BTCUSD",1724772672958,0.69526214,61857.0,61856.0,0.362522]
["bitfinex","BTCUSD",1724772673194,1.01458814,61857.0,61856.0,0.362522]
["bitfinex","BTCUSD",1724772673421,1.49787959,61857.0,61856.0,0.362522]
["bitfinex","BTCUSD",1724772673639,1.44801045,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772673859,1.5238029,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772674327,1.77133645,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772674542,1.49794521,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772674770,1.50194521,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772674995,1.49994521,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772675221,0.968719,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772675446,0.968719,61857.0,61856.0,0.379822]
["bitfinex","BTCUSD",1724772675668,0.964719,61857.0,61856.0,0.379822]
["bitfinex","BTCUSD",1724772676099,0.651393,61857.0,61856.0,0.379822]
["bitfinex","BTCUSD",1724772676309,0.47973,61857.0,61856.0,0.571022]
["bitfinex","BTCUSD",1724772676523,0.47973,61857.0,61856.0,0.58927487]
["bitfinex","BTCUSD",1724772676750,0.49273,61857.0,61856.0,1.10673171]
["bitfinex","BTCUSD",1724772676984,0.49273,61857.0,61856.0,2.01335916]
["bitfinex","BTCUSD",1724772677210,0.04883897,61871.0,61867.0,0.3506]
["bitfinex","BTCUSD",1724772677423,0.04883897,61871.0,61869.0,0.3506]
["bitfinex","BTCUSD",1724772677424,0.00090421,61871.0,61869.0,0.3506]
["bitfinex","BTCUSD",1724772678699,0.00090421,61871.0,61870.0,0.82895171]
["bitfinex","BTCUSD",1724772678919,0.00190421,61871.0,61870.0,1.94616771]
["bitfinex","BTCUSD",1724772679147,0.00190421,61871.0,61870.0,2.10613316]
["bitfinex","BTCUSD",1724772679374,0.00190421,61871.0,61870.0,2.12360567]
["bitfinex","BTCUSD",1724772679776,0.00090421,61871.0,61870.0,2.12360567]
["bitfinex","BTCUSD",1724772680187,0.00290421,61871.0,61870.0,2.12037356]
["bitfinex","BTCUSD",1724772680845,0.00190421,61871.0,61870.0,2.12037356]
["bitfinex","BTCUSD",1724772681045,0.00190421,61871.0,61870.0,2.13337356]
["bitfinex","BTCUSD",1724772681470,0.0253123,61886.0,61870.0,1.13900355]
["bitfinex","BTCUSD",1724772681682,0.00090311,61888.0,61887.0,0.484753]
["bitfinex","BTCUSD",1724772681898,0.00090311,61888.0,61887.0,1.43408745]
["bitfinex","BTCUSD",1724772682310,0.00090311,61888.0,61887.0,0.97484945]
["bitfinex","BTCUSD",1724772682517,0.00090311,61888.0,61887.0,0.81326545]
["bitfinex","BTCUSD",1724772682937,0.00090311,61888.0,61887.0,0.6533]
["bitfinex","BTCUSD",1724772683146,0.00190311,61888.0,61887.0,0.5543]
["bitfinex","BTCUSD",1724772684029,0.00290311,61888.0,61887.0,0.5613]
["bitfinex","BTCUSD",1724772684462,0.00290311,61888.0,61887.0,1.00085236]
["bitfinex","BTCUSD",1724772684662,0.00090311,61888.0,61887.0,1.47598681]
["bitfinex","BTCUSD",1724772685089,0.00090311,61888.0,61887.0,1.47998681]
["bitfinex","BTCUSD",1724772685292,0.00190311,61888.0,61887.0,1.48198681]
["bitfinex","BTCUSD",1724772685786,0.00190311,61888.0,61887.0,1.48598681]
["bitfinex","BTCUSD",1724772685994,0.00190311,61888.0,61887.0,1.80515581]
["bitfinex","BTCUSD",1724772686431,0.00290311,61888.0,61887.0,1.81515581]
["bitfinex","BTCUSD",1724772686575,0.00190311,61888.0,61887.0,1.79915581]
["bitfinex","BTCUSD",1724772686809,0.00190311,61888.0,61887.0,0.83126836]
["bitfinex","BTCUSD",1724772687020,0.00290311,61888.0,61887.0,1.32802136]
["bitfinex","BTCUSD",1724772687226,0.00290311,61888.0,61887.0,1.00485236]
["bitfinex","BTCUSD",1724772687633,0.00190311,61888.0,61887.0,0.99285236]
["bitfinex","BTCUSD",1724772687840,0.00190311,61888.0,61887.0,1.00285236]
["bitfinex","BTCUSD",1724772688079,0.00290311,61888.0,61887.0,1.00285236]
["bitfinex","BTCUSD",1724772688303,0.00190311,61888.0,61887.0,1.79915581]
["bitfinex","BTCUSD",1724772688534,0.00390311,61888.0,61887.0,1.82115581]
["bitfinex","BTCUSD",1724772688738,0.00290311,61888.0,61887.0,1.81115581]
["bitfinex","BTCUSD",1724772689167,0.00390311,61888.0,61887.0,1.82115581]
["bitfinex","BTCUSD",1724772689383,0.00190311,61888.0,61887.0,1.81115581]
["bitfinex","BTCUSD",1724772689590,0.00190311,61888.0,61887.0,1.48798681]
["bitfinex","BTCUSD",1724772689795,0.00290311,61888.0,61887.0,0.85326836]
["bitfinex","BTCUSD",1724772689996,0.00190311,61888.0,61887.0,0.84126836]
["bitfinex","BTCUSD",1724772690409,0.00290311,61888.0,61887.0,0.85426836]
["bitfinex","BTCUSD",1724772690613,0.00290311,61888.0,61887.0,0.69430291]
["bitfinex","BTCUSD",1724772690871,0.00190311,61888.0,61887.0,0.68130291]
["bitfinex","BTCUSD",1724772691284,0.00190311,61888.0,61887.0,0.68330291]
["bitfinex","BTCUSD",1724772691604,0.00290311,61888.0,61887.0,0.68130291]
["bitfinex","BTCUSD",1724772691812,0.00090311,61888.0,61887.0,0.5523332]
["bitfinex","BTCUSD",1724772692028,0.16248511,61888.0,61887.0,0.43433029]
["bitfinex","BTCUSD",1724772692240,0.00290311,61888.0,61887.0,0.09013029]
["bitfinex","BTCUSD",1724772692443,0.00290311,61888.0,61887.0,0.022]
["bitfinex","BTCUSD",1724772692444,0.48764911,61888.0,61887.0,0.022]
["bitfinex","BTCUSD",1724772692691,0.00290311,61888.0,61887.0,0.022]
["bitfinex","BTCUSD",1724772693129,0.00190311,61888.0,61887.0,0.012]
["bitfinex","BTCUSD",1724772693538,0.00090311,61888.0,61880.0,0.01769949]
["bitfinex","BTCUSD",1724772693775,0.161588,61886.0,61881.0,0.06318085]
["bitfinex","BTCUSD",1724772693982,0.48665311,61888.0,61887.0,0.007]
["bitfinex","BTCUSD",1724772694183,0.48664911,61888.0,61887.0,0.007]
["bitfinex","BTCUSD",1724772694423,0.00090311,61888.0,61887.0,0.005]
["bitfinex","BTCUSD",1724772694603,0.00190311,61888.0,61881.0,0.1]
["bitfinex","BTCUSD",1724772694839,0.00190311,61888.0,61881.0,0.19581035]
["bitfinex","BTCUSD",1724772695063,0.004,61886.0,61867.0,0.3525]
["bitfinex","BTCUSD",1724772695292,0.15996545,61885.0,61867.0,0.3525]
["bitfinex","BTCUSD",1724772695529,0.15996545,61885.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772695530,0.1856,61882.0,61862.0,0.3525]
["bitfinex","BTCUSD",1724772695795,0.161648,61863.0,61856.0,0.353322]
["bitfinex","BTCUSD",1724772696025,0.1856,61867.0,61856.0,0.353322]
["bitfinex","BTCUSD",1724772696265,0.161643,61865.0,61856.0,0.353322]
["bitfinex","BTCUSD",1724772696530,0.5385,61872.0,61857.0,0.003233]
["bitfinex","BTCUSD",1724772696775,0.161634,61868.0,61858.0,0.00323277]
["bitfinex","BTCUSD",1724772697008,0.161634,61868.0,61858.0,0.09127224]
["bitfinex","BTCUSD",1724772697222,0.161638,61867.0,61856.0,0.353322]
["bitfinex","BTCUSD",1724772697688,0.323262,61870.0,61856.0,0.353322]
["bitfinex","BTCUSD",1724772697907,0.161644,61865.0,61856.0,0.353322]
["bitfinex","BTCUSD",1724772698352,0.161644,61865.0,61857.0,0.1]
["bitfinex","BTCUSD",1724772698565,0.161644,61865.0,61862.0,0.001]
["bitfinex","BTCUSD",1724772698774,0.51286545,61864.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772698985,0.808315,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772699206,1.15388045,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772699425,1.15388045,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772699819,1.17920493,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772700036,1.50253093,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772700258,1.17920493,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772700476,1.17920493,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772700690,1.66419493,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772700904,1.66419493,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772701329,1.67219493,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772701776,2.02759493,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772702015,2.03259493,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772703465,2.37892093,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772704167,2.37592093,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772704375,2.37092093,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772704597,2.38492093,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772704831,2.39892093,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772705047,2.37092093,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772705264,2.35959645,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772705479,2.37359645,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772705934,3.02024845,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772706196,3.18226668,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772706641,3.50559268,61857.0,61856.0,0.002822]
["bitfinex","BTCUSD",1724772707307,3.51692392,61857.0,61856.0,0.001822]
["bitfinex","BTCUSD",1724772707539,3.51692392,61857.0,61856.0,0.000822]
["bitfinex","BTCUSD",1724772707750,3.51692392,61857.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772707751,1.778463,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772707958,2.72921845,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772708192,3.07971845,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772709130,3.41707545,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772709339,3.07971845,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772709554,2.75636145,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772710889,2.77036145,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772711111,2.78436145,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772711333,2.75636145,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772711587,2.44700445,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772711811,2.33800445,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772712036,2.43800445,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772712482,2.33800445,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772712718,2.32400445,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772713139,2.31000445,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772714420,2.36100445,61851.0,61850.0,4e-05]
["bitfinex","BTCUSD",1724772715049,2.34700445,61851.0,61850.0,0.000862]
["bitfinex","BTCUSD",1724772715283,2.36100445,61851.0,61850.0,0.000862]
["bitfinex","BTCUSD",1724772716780,2.36100445,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772716781,1.82770445,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772720766,0.51299,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772720969,0.51299,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772721656,0.49899,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772722090,0.50399,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772722324,0.48999,61851.0,61850.0,0.68611263]
["bitfinex","BTCUSD",1724772722543,0.48999,61851.0,61850.0,1.46612369]
["bitfinex","BTCUSD",1724772722991,0.50399,61851.0,61850.0,2.04945114]
["bitfinex","BTCUSD",1724772723209,0.50399,61851.0,61850.0,0.75771869]
["bitfinex","BTCUSD",1724772723461,0.50399,61851.0,61850.0,0.62443163]
["bitfinex","BTCUSD",1724772723893,0.49899,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772725041,0.48499,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772725633,0.48599,61851.0,61850.0,0.52543163]
["bitfinex","BTCUSD",1724772726058,0.48499,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772726277,0.48499,61851.0,61850.0,0.52543163]
["bitfinex","BTCUSD",1724772726606,0.48499,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772727024,0.48599,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772727627,0.48699,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772727831,0.48599,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772728595,0.48499,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772728813,0.48599,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772729257,0.48499,61851.0,61850.0,0.52443163]
["bitfinex","BTCUSD",1724772730358,0.48499,61851.0,61850.0,0.33483163]
["bitfinex","BTCUSD",1724772732611,0.48599,61851.0,61850.0,0.33483163]
["bitfinex","BTCUSD",1724772733054,0.48499,61851.0,61850.0,0.33483163]
["bitfinex","BTCUSD",1724772733518,0.48699,61851.0,61850.0,0.33483163]
["bitfinex","BTCUSD",1724772733732,0.48499,61851.0,61850.0,0.33483163]
["bitfinex","BTCUSD",1724772733957,0.48599,61851.0,61850.0,0.33483163]
["bitfinex","BTCUSD",1724772735685,0.48499,61851.0,61850.0,0.33483163]
["bitfinex","BTCUSD",1724772736355,0.48499,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772736356,0.970025,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772736565,0.646668,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772737266,1.77670445,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772737480,2.68726145,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772737707,2.99589178,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772738581,2.99689178,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772739038,3.00089178,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772739247,3.00179599,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772739494,2.70216566,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772739956,2.71616566,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772740420,2.78781867,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772741119,2.44062576,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772741349,2.01190866,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772741577,1.49125166,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772742034,1.81460866,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772742746,1.50525166,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772743383,1.55306876,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772744027,1.53006876,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772744237,1.15889466,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772744465,0.51389421,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772744691,0.51389421,61851.0,61850.0,0.35573163]
["bitfinex","BTCUSD",1724772744973,0.51389421,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772744974,0.99892921,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772745192,1.98390866,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772745420,1.96990866,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772745651,1.98390866,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772745876,2.41607941,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772746102,3.00323961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772746338,3.10823961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772746587,3.12223961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772746801,3.10823961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772747939,3.1335706,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772748151,3.1475706,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772748363,3.10323961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772748813,3.13123961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772749037,3.11723961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772749466,3.13123961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772749682,3.10323961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772750111,3.13123961,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772751439,3.1425705,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772752061,3.1565705,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772752275,3.1425705,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772753181,3.1565705,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772754561,3.1425705,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772754783,3.1565705,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772756341,3.64148373,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772756569,3.4799275,61851.0,61850.0,0.00023163]
["bitfinex","BTCUSD",1724772757968,3.4799275,61851.0,61829.0,0.00695212]
["bitfinex","BTCUSD",1724772757969,1.998101,61830.0,61829.0,0.00695212]
["bitfinex","BTCUSD",1724772758201,3.35255638,61830.0,61829.0,0.00695212]
["bitfinex","BTCUSD",1724772758423,3.45255638,61830.0,61829.0,0.00695212]
["bitfinex","BTCUSD",1724772758643,3.50089622,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772759336,3.63437052,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772759987,3.19142922,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772760201,2.80539629,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772760418,2.90094096,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772761261,2.80539629,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772762369,3.12886329,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772762584,3.23840796,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772762796,2.91494096,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772763234,2.79139629,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772763684,3.11486329,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772765005,3.12886329,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772765229,3.14286329,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772765457,3.27366846,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772765667,3.25966846,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772765888,3.27290721,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772766100,3.13978409,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772766319,3.56833805,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772766534,3.59633805,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772767221,3.45192022,61830.0,61829.0,0.0062627]
["bitfinex","BTCUSD",1724772767662,3.45192022,61830.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772767663,3.27618722,61830.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772767875,1.92492938,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772768083,3.04541938,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772768359,3.06841938,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772768578,3.09376323,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772768833,2.55826323,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772769055,2.2492063,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772769270,2.2772063,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772770349,1.5071363,61817.0,61816.0,0.0703125]
["bitfinex","BTCUSD",1724772770558,1.5071363,61817.0,61816.0,0.4040125]
["bitfinex","BTCUSD",1724772770772,1.8306713,61817.0,61816.0,0.4040125]
["bitfinex","BTCUSD",1724772771212,1.8166713,61817.0,61816.0,0.4037125]
["bitfinex","BTCUSD",1724772771835,1.8396713,61817.0,61816.0,0.4037125]
["bitfinex","BTCUSD",1724772772047,1.8536713,61817.0,61816.0,0.4037125]
["bitfinex","BTCUSD",1724772772925,1.8536713,61817.0,61816.0,0.0700125]
["bitfinex","BTCUSD",1724772774275,2.1772063,61817.0,61816.0,0.0700125]
["bitfinex","BTCUSD",1724772775190,2.15186245,61817.0,61816.0,0.0700125]
["bitfinex","BTCUSD",1724772775411,2.15186245,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772775953,1.82832745,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772779747,1.82832745,61817.0,61816.0,0.4062355]
["bitfinex","BTCUSD",1724772780711,1.92832745,61817.0,61816.0,0.4062355]
["bitfinex","BTCUSD",1724772781695,1.95366982,61817.0,61816.0,0.4062355]
["bitfinex","BTCUSD",1724772781952,2.3025392,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772782182,2.27720482,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772782405,2.61159608,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772782624,2.95459608,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772783333,2.30253915,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772783628,2.28853915,61817.0,61816.0,0.0708355]
["bitfinex","BTCUSD",1724772784334,2.28853915,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772784335,2.67367091,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772784559,2.64519284,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772784786,2.00360091,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772785012,1.98960091,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772785291,2.29913591,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772785538,2.27953915,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772785768,2.3132127,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772786257,2.0036777,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772786482,1.9896777,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772786712,1.9756777,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772787159,1.9896777,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772787677,1.9756777,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772787926,1.9756777,61817.0,61816.0,0.521623]
["bitfinex","BTCUSD",1724772787927,1.6661427,61817.0,61816.0,0.521623]
["bitfinex","BTCUSD",1724772788182,1.61846915,61817.0,61816.0,0.521623]
["bitfinex","BTCUSD",1724772788420,1.6801427,61817.0,61816.0,0.521623]
["bitfinex","BTCUSD",1724772788679,2.0036777,61817.0,61816.0,0.325123]
["bitfinex","BTCUSD",1724772788929,2.3272127,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772789440,2.27953915,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772789710,2.30253915,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772790447,2.37411714,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772790681,2.05058214,61817.0,61816.0,0.000823]
["bitfinex","BTCUSD",1724772790899,2.02758214,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772791396,2.05144148,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772791651,1.95600415,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772792336,2.09830081,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772793305,1.97900415,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772798346,2.12216014,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772798569,2.12306544,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772799225,2.30344445,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772800956,1.97990945,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772801218,0.54164107,61817.0,61816.0,0.67019888]
["bitfinex","BTCUSD",1724772801470,0.63617528,61817.0,61816.0,1.42540046]
["bitfinex","BTCUSD",1724772801699,0.07193109,61822.0,61819.0,0.3295]
["bitfinex","BTCUSD",1724772801922,0.0009053,61830.0,61821.0,0.333]
["bitfinex","BTCUSD",1724772801923,0.07192937,61824.0,61821.0,0.333]
["bitfinex","BTCUSD",1724772802142,0.07192937,61826.0,61822.0,0.32654272]
["bitfinex","BTCUSD",1724772802357,0.09589954,61826.0,61823.0,0.333]
["bitfinex","BTCUSD",1724772802593,0.02533121,61825.0,61823.0,0.333]
["bitfinex","BTCUSD",1724772802864,0.02533121,61825.0,61824.0,0.1823]
["bitfinex","BTCUSD",1724772802865,0.51057121,61825.0,61824.0,0.1823]
["bitfinex","BTCUSD",1724772803102,0.51057121,61825.0,61824.0,0.509]
["bitfinex","BTCUSD",1724772804913,0.51057121,61825.0,61824.0,0.51]
["bitfinex","BTCUSD",1724772805387,0.51057121,61825.0,61824.0,0.509]
["bitfinex","BTCUSD",1724772805607,0.51057121,61825.0,61824.0,0.3287]
["bitfinex","BTCUSD",1724772807393,0.48524,61825.0,61824.0,0.3287]
["bitfinex","BTCUSD",1724772807601,0.48524,61825.0,61824.0,0.3267]
["bitfinex","BTCUSD",1724772808038,0.48524,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1724772808039,1.32384445,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1724772808273,1.69466928,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1724772808483,0.161767,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772808693,0.64520545,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772809379,0.64520545,61817.0,61816.0,0.337523]
["bitfinex","BTCUSD",1724772809823,1.13050745,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772810896,1.13141275,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772811597,0.83821037,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772811841,1.20238915,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772812119,1.20238915,61817.0,61816.0,0.001523]
["bitfinex","BTCUSD",1724772812120,2.78265037,61817.0,61816.0,0.001523]
["bitfinex","BTCUSD",1724772812341,3.27530394,61817.0,61816.0,0.001523]
["bitfinex","BTCUSD",1724772812565,3.0987073,61817.0,61816.0,0.001523]
["bitfinex","BTCUSD",1724772813039,3.0987073,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772813040,3.0917073,61817.0,61816.0,0.000523]
["bitfinex","BTCUSD",1724772813248,1.132411,61815.0,61814.0,0.0078921]
["bitfinex","BTCUSD",1724772813458,1.90061645,61815.0,61814.0,0.0078921]
["bitfinex","BTCUSD",1724772813663,1.92594907,61815.0,61814.0,0.0078921]
["bitfinex","BTCUSD",1724772814557,1.93994907,61815.0,61814.0,0.0088921]
["bitfinex","BTCUSD",1724772814737,2.26349507,61815.0,61814.0,0.0088921]
["bitfinex","BTCUSD",1724772815642,2.27749507,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772817206,1.28385707,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772817422,1.60740307,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772817646,1.93094907,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772817879,2.26694907,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772818557,2.31529388,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772820324,2.63883988,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772820509,2.31529388,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772821228,2.63883988,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772821452,2.31529388,61815.0,61814.0,0.0098921]
["bitfinex","BTCUSD",1724772821682,1.97929388,61815.0,61814.0,0.00965651]
["bitfinex","BTCUSD",1724772822783,1.97929388,61815.0,61814.0,0.01047851]
["bitfinex","BTCUSD",1724772825349,2.27749507,61815.0,61814.0,0.01047851]
["bitfinex","BTCUSD",1724772826006,2.59989507,61815.0,61814.0,0.01047851]
["bitfinex","BTCUSD",1724772828680,2.59989507,61815.0,61814.0,0.01019006]
["bitfinex","BTCUSD",1724772830128,2.92344107,61815.0,61814.0,0.01019006]
["bitfinex","BTCUSD",1724772830342,3.11084107,61815.0,61814.0,0.01019006]
["bitfinex","BTCUSD",1724772830561,0.161796,61806.0,61778.0,0.1885]
["bitfinex","BTCUSD",1724772830774,0.1874,61804.0,61778.0,0.3294]
["bitfinex","BTCUSD",1724772831015,0.96901245,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772831197,1.55425245,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772831415,2.22449045,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772831632,2.62248758,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772831853,2.79584426,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772832085,3.11946326,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772832308,3.13346326,61801.0,61800.0,3.06997392]
["bitfinex","BTCUSD",1724772832518,3.11946326,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772832964,3.13346326,61801.0,61800.0,3.06897392]
["bitfinex","BTCUSD",1724772833845,3.14746326,61801.0,61800.0,0.08302495]
["bitfinex","BTCUSD",1724772834062,3.14746326,61801.0,61750.0,0.42152002]
["bitfinex","BTCUSD",1724772834063,0.16194,61751.0,61750.0,0.42152002]
["bitfinex","BTCUSD",1724772834282,0.971061,61751.0,61750.0,0.42152002]
["bitfinex","BTCUSD",1724772834495,0.48524,61751.0,61750.0,0.61032002]
["bitfinex","BTCUSD",1724772834733,0.5106069,61751.0,61750.0,0.61032002]
["bitfinex","BTCUSD",1724772835178,0.48524,61751.0,61750.0,0.61032002]
["bitfinex","BTCUSD",1724772835395,1.13102645,61751.0,61750.0,0.61032002]
["bitfinex","BTCUSD",1724772835624,1.48590745,61751.0,61750.0,0.61032002]
["bitfinex","BTCUSD",1724772835841,0.66020545,61751.0,61750.0,0.61032002]
["bitfinex","BTCUSD",1724772836097,0.65220545,61751.0,61750.0,0.61032002]
["bitfinex","BTCUSD",1724772836353,0.65220545,61751.0,61738.0,0.00822]
["bitfinex","BTCUSD",1724772836354,0.674908,61740.0,61738.0,0.00822]
["bitfinex","BTCUSD",1724772836576,0.674908,61740.0,61735.0,1.30666667]
["bitfinex","BTCUSD",1724772836577,2.52321693,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772836800,2.41605663,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772837031,1.39514,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772837291,0.58524,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772837513,0.74520545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772837739,1.23114545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772837977,1.55510545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772838211,1.23114545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772838442,0.64520545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772838913,0.65920545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772839388,0.65920545,61736.0,61735.0,1.09323045]
["bitfinex","BTCUSD",1724772839389,0.48524,61736.0,61735.0,1.09323045]
["bitfinex","BTCUSD",1724772840317,0.96916545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772840555,0.64520545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772840778,0.80718545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772841300,1.45510545,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772841541,1.61748066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772841762,1.59448066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772841985,1.25652066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772842208,2.27164066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772842673,2.79410066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772842884,2.78010066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772843311,2.45614066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772843726,2.78010066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772844157,2.45614066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772844780,2.79410066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772844983,2.47014066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772845210,2.45614066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772845411,2.78010066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772845618,2.47014066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772845826,2.79410066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772846033,2.47014066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772846237,2.45614066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772846653,2.47014066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772847501,1.61748066,61736.0,61735.0,0.59063045]
["bitfinex","BTCUSD",1724772847728,1.94144066,61736.0,61735.0,0.59145245]
["bitfinex","BTCUSD",1724772847936,1.92744066,61736.0,61735.0,0.59145245]
["bitfinex","BTCUSD",1724772848148,1.92744066,61736.0,61735.0,0.58905245]
["bitfinex","BTCUSD",1724772849406,1.94144066,61736.0,61735.0,0.58905245]
["bitfinex","BTCUSD",1724772849843,1.61748066,61736.0,61735.0,0.58905245]
["bitfinex","BTCUSD",1724772850071,1.60348066,61736.0,61735.0,0.58905245]
["bitfinex","BTCUSD",1724772850297,1.92744066,61736.0,61735.0,0.59118381]
["bitfinex","BTCUSD",1724772851617,2.98211928,61736.0,61735.0,0.59118381]
["bitfinex","BTCUSD",1724772851828,3.49327928,61736.0,61735.0,0.42919881]
["bitfinex","BTCUSD",1724772852040,3.47927928,61736.0,61735.0,0.42706745]
["bitfinex","BTCUSD",1724772852667,3.49327928,61736.0,61735.0,0.42706745]
["bitfinex","BTCUSD",1724772853088,3.47927928,61736.0,61735.0,0.42706745]
["bitfinex","BTCUSD",1724772853506,2.78200066,61736.0,61735.0,0.42706745]
["bitfinex","BTCUSD",1724772853967,3.16931928,61736.0,61735.0,0.42706745]
["bitfinex","BTCUSD",1724772854192,3.49327928,61736.0,61735.0,0.42706745]
["bitfinex","BTCUSD",1724772854405,3.49327928,61736.0,61735.0,0.26508245]
["bitfinex","BTCUSD",1724772855047,2.76800066,61736.0,61735.0,0.26508245]
["bitfinex","BTCUSD",1724772855487,2.78200066,61736.0,61735.0,0.26508245]
["bitfinex","BTCUSD",1724772855698,3.10596066,61736.0,61735.0,0.26508245]
["bitfinex","BTCUSD",1724772855908,2.76800066,61736.0,61735.0,0.26508245]
["bitfinex","BTCUSD",1724772856116,2.74262545,61736.0,61735.0,0.26508245]
["bitfinex","BTCUSD",1724772856357,2.74262545,61736.0,61720.0,0.00013]
["bitfinex","BTCUSD",1724772856358,0.90754113,61698.0,61697.0,0.51785316]
["bitfinex","BTCUSD",1724772856602,0.90754113,61698.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772856603,1.157172,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772856837,2.044356,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772857057,1.743108,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772857721,0.770364,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772857985,1.41886,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772858216,1.094612,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772858427,1.071612,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772858645,0.58524,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772858861,0.761364,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772859070,0.49924,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772859317,0.48524,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772859538,0.28524,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772859756,0.09924,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772860197,0.08524,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772860674,0.09324,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772861528,0.11863675,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772861976,0.11063675,61681.0,61680.0,0.5831]
["bitfinex","BTCUSD",1724772862405,0.27676075,61681.0,61680.0,0.4005]
["bitfinex","BTCUSD",1724772862626,0.70100875,61681.0,61680.0,0.05]
["bitfinex","BTCUSD",1724772862850,0.69700875,61681.0,61680.0,0.05]
["bitfinex","BTCUSD",1724772863084,0.11463675,61681.0,61680.0,0.401]
["bitfinex","BTCUSD",1724772863725,0.11063675,61681.0,61680.0,0.563127]
["bitfinex","BTCUSD",1724772863941,0.12463675,61681.0,61680.0,0.5821]
["bitfinex","BTCUSD",1724772864156,0.12463675,61681.0,61680.0,0.906354]
["bitfinex","BTCUSD",1724772864157,0.09924,61681.0,61680.0,0.906354]
["bitfinex","BTCUSD",1724772864389,0.09924,61681.0,61680.0,1.068481]
["bitfinex","BTCUSD",1724772864625,0.25920545,61681.0,61680.0,0.5821]
["bitfinex","BTCUSD",1724772865059,0.42132945,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772865275,0.25920545,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772865748,0.42132945,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772865981,0.40732945,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772866430,0.41132945,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772866911,0.73157745,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772867128,0.41332945,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772867571,0.73757745,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772867799,0.41332945,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772868008,0.73757745,61681.0,61680.0,0.58174734]
["bitfinex","BTCUSD",1724772868222,0.73757745,61681.0,61680.0,0.40064734]
["bitfinex","BTCUSD",1724772868638,0.73157745,61681.0,61680.0,0.40064734]
["bitfinex","BTCUSD",1724772868857,1.50307345,61681.0,61680.0,0.04964734]
["bitfinex","BTCUSD",1724772869068,1.51207345,61681.0,61680.0,0.04964734]
["bitfinex","BTCUSD",1724772869273,0.84057745,61681.0,61680.0,0.04964734]
["bitfinex","BTCUSD",1724772869493,0.85457745,61681.0,61680.0,0.04964734]
["bitfinex","BTCUSD",1724772869919,0.86457745,61681.0,61680.0,0.03854734]
["bitfinex","BTCUSD",1724772870355,1.20422491,61681.0,61680.0,0.03854734]
["bitfinex","BTCUSD",1724772870600,1.52847291,61681.0,61680.0,0.03854734]
["bitfinex","BTCUSD",1724772871576,1.20422491,61681.0,61680.0,0.03854734]
["bitfinex","BTCUSD",1724772871797,0.40460491,61681.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772872037,1.29496245,61674.0,61673.0,0.00822]
["bitfinex","BTCUSD",1724772872285,0.486538,61660.0,61643.0,0.01]
["bitfinex","BTCUSD",1724772872503,1.15610245,61660.0,61643.0,0.01]
["bitfinex","BTCUSD",1724772872718,0.11064883,61660.0,61659.0,0.38494367]
["bitfinex","BTCUSD",1724772872933,0.11064883,61660.0,61659.0,0.6461]
["bitfinex","BTCUSD",1724772873405,0.08524,61660.0,61658.0,0.61276667]
["bitfinex","BTCUSD",1724772873647,0.08524,61660.0,61659.0,0.162182]
["bitfinex","BTCUSD",1724772873863,0.162182,61659.0,61658.0,0.61276667]
["bitfinex","BTCUSD",1724772874072,0.08524,61659.0,61658.0,0.61276667]
["bitfinex","BTCUSD",1724772874821,0.47989634,61685.0,61658.0,0.61276667]
["bitfinex","BTCUSD",1724772875070,0.15996545,61684.0,61659.0,0.31054585]
["bitfinex","BTCUSD",1724772875315,0.67182061,61684.0,61659.0,0.31054585]
["bitfinex","BTCUSD",1724772875537,0.64641545,61684.0,61660.0,0.09233125]
["bitfinex","BTCUSD",1724772875762,0.64641545,61684.0,61664.0,0.162169]
["bitfinex","BTCUSD",1724772875978,0.47989634,61683.0,61660.0,0.09233125]
["bitfinex","BTCUSD",1724772876190,0.64641545,61682.0,61661.0,0.10156438]
["bitfinex","BTCUSD",1724772876401,0.15996545,61671.0,61662.0,0.5768]
["bitfinex","BTCUSD",1724772876621,0.162171,61663.0,61662.0,0.5768]
["bitfinex","BTCUSD",1724772876841,0.80858645,61663.0,61662.0,0.5768]
["bitfinex","BTCUSD",1724772877049,0.64641545,61663.0,61662.0,0.5768]
["bitfinex","BTCUSD",1724772877261,0.48645,61663.0,61662.0,0.5768]
["bitfinex","BTCUSD",1724772877498,0.48645,61663.0,61662.0,0.5753]
["bitfinex","BTCUSD",1724772877714,1.13692945,61663.0,61662.0,0.5753]
["bitfinex","BTCUSD",1724772877922,1.46127245,61663.0,61662.0,0.5753]
["bitfinex","BTCUSD",1724772878550,1.48667646,61663.0,61662.0,0.5753]
["bitfinex","BTCUSD",1724772878755,1.48667646,61663.0,61662.0,0.38724548]
["bitfinex","BTCUSD",1724772879169,1.15833346,61663.0,61662.0,0.38724548]
["bitfinex","BTCUSD",1724772879377,0.51185401,61663.0,61662.0,0.38924548]
["bitfinex","BTCUSD",1724772880040,0.51185401,61663.0,61662.0,0.38724548]
["bitfinex","BTCUSD",1724772880250,0.52285401,61663.0,61662.0,0.38824548]
["bitfinex","BTCUSD",1724772880456,0.52285401,61663.0,61662.0,0.58794548]
["bitfinex","BTCUSD",1724772880896,0.41185401,61663.0,61662.0,0.58694548]
["bitfinex","BTCUSD",1724772881102,0.41185401,61663.0,61662.0,0.58794548]
["bitfinex","BTCUSD",1724772881334,0.38645,61663.0,61662.0,0.58794548]
["bitfinex","BTCUSD",1724772882631,0.38645,61663.0,61662.0,0.58694548]
["bitfinex","BTCUSD",1724772883053,0.38645,61663.0,61662.0,0.58994548]
["bitfinex","BTCUSD",1724772883480,0.38645,61663.0,61662.0,0.58776948]
["bitfinex","BTCUSD",1724772883909,0.38645,61663.0,61662.0,0.59176948]
["bitfinex","BTCUSD",1724772884131,0.38645,61663.0,61662.0,0.60929394]
["bitfinex","BTCUSD",1724772884346,0.548621,61663.0,61662.0,0.60529394]
["bitfinex","BTCUSD",1724772884555,0.548621,61663.0,61662.0,0.58776948]
["bitfinex","BTCUSD",1724772884804,0.548621,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724772884805,0.872964,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724772885008,1.197307,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724772885484,1.68161545,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724772885697,1.35727245,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724772885913,1.68161545,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724772886798,3.05680145,61663.0,61662.0,0.000824]
["bitfinex","BTCUSD",1724772887006,1.135274,61659.0,61658.0,0.54708784]
["bitfinex","BTCUSD",1724772887213,2.12905345,61659.0,61658.0,0.54708784]
["bitfinex","BTCUSD",1724772887421,2.45341745,61659.0,61658.0,0.54708784]
["bitfinex","BTCUSD",1724772887634,2.12905345,61659.0,61658.0,0.54708784]
["bitfinex","BTCUSD",1724772887857,3.05691745,61659.0,61658.0,0.54708784]
["bitfinex","BTCUSD",1724772888291,1.40617945,61659.0,61652.0,0.00083333]
["bitfinex","BTCUSD",1724772888506,0.811187,61638.0,61623.0,0.3879]
["bitfinex","BTCUSD",1724772888720,1.35761545,61637.0,61636.0,0.36498736]
["bitfinex","BTCUSD",1724772888957,1.48061545,61637.0,61636.0,0.36498736]
["bitfinex","BTCUSD",1724772889190,1.80509545,61637.0,61636.0,0.36498736]
["bitfinex","BTCUSD",1724772889412,1.48061545,61637.0,61636.0,0.36498736]
["bitfinex","BTCUSD",1724772889639,0.38645,61637.0,61636.0,0.4038874]
["bitfinex","BTCUSD",1724772889886,0.38645,61637.0,61636.0,0.93578736]
["bitfinex","BTCUSD",1724772890313,0.70865545,61637.0,61636.0,0.93578736]
["bitfinex","BTCUSD",1724772890527,1.35761545,61637.0,61636.0,0.74528736]
["bitfinex","BTCUSD",1724772890740,1.35761545,61637.0,61636.0,0.36498736]
["bitfinex","BTCUSD",1724772891171,0.71565545,61637.0,61636.0,0.36598736]
["bitfinex","BTCUSD",1724772891595,1.04013545,61637.0,61636.0,0.36812293]
["bitfinex","BTCUSD",1724772891797,1.03313545,61637.0,61636.0,0.36498736]
["bitfinex","BTCUSD",1724772892006,1.36261545,61637.0,61636.0,0.36728842]
["bitfinex","BTCUSD",1724772892209,1.38561545,61637.0,61636.0,0.36678842]
["bitfinex","BTCUSD",1724772892875,0.71365545,61637.0,61636.0,0.36678842]
["bitfinex","BTCUSD",1724772893093,0.39145,61637.0,61636.0,0.36678842]
["bitfinex","BTCUSD",1724772893310,0.38645,61637.0,61636.0,0.77208842]
["bitfinex","BTCUSD",1724772893770,0.39345,61637.0,61636.0,0.77308842]
["bitfinex","BTCUSD",1724772894187,0.38645,61637.0,61636.0,0.95808842]
["bitfinex","BTCUSD",1724772894666,0.39045,61637.0,61636.0,0.95808842]
["bitfinex","BTCUSD",1724772895366,0.38645,61637.0,61636.0,1.76930042]
["bitfinex","BTCUSD",1724772895567,0.38645,61637.0,61636.0,1.60478087]
["bitfinex","BTCUSD",1724772895771,0.38645,61637.0,61636.0,1.11805387]
["bitfinex","BTCUSD",1724772895976,0.38645,61637.0,61636.0,0.95891242]
["bitfinex","BTCUSD",1724772897505,0.38745,61637.0,61636.0,0.97091242]
["bitfinex","BTCUSD",1724772897958,0.71093,61637.0,61636.0,0.77291242]
["bitfinex","BTCUSD",1724772898181,0.87317,61637.0,61636.0,0.77291242]
["bitfinex","BTCUSD",1724772898398,1.03313545,61637.0,61636.0,0.77891242]
["bitfinex","BTCUSD",1724772898621,1.35761545,61637.0,61636.0,0.77891242]
["bitfinex","BTCUSD",1724772899081,0.41186914,61637.0,61636.0,0.77891242]
["bitfinex","BTCUSD",1724772899521,0.41186914,61637.0,61636.0,0.77661136]
["bitfinex","BTCUSD",1724772899733,0.38623472,61637.0,61636.0,0.77661136]
["bitfinex","BTCUSD",1724772900862,0.54847472,61637.0,61636.0,0.77661136]
["bitfinex","BTCUSD",1724772901113,1.03292017,61637.0,61636.0,0.77661136]
["bitfinex","BTCUSD",1724772901324,1.35740017,61637.0,61636.0,0.77661136]
["bitfinex","BTCUSD",1724772901542,0.54620017,61637.0,61636.0,0.37131136]
["bitfinex","BTCUSD",1724772901801,0.41165247,61637.0,61636.0,0.37131136]
["bitfinex","BTCUSD",1724772904428,0.57389247,61637.0,61636.0,0.37131136]
["bitfinex","BTCUSD",1724772904856,1.38281792,61637.0,61636.0,0.37131136]
["bitfinex","BTCUSD",1724772905284,1.35740017,61637.0,61636.0,0.37131136]
["bitfinex","BTCUSD",1724772905546,0.87295472,61637.0,61636.0,0.37131136]
["bitfinex","BTCUSD",1724772905759,0.38623472,61637.0,61636.0,0.37131136]
["bitfinex","BTCUSD",1724772907918,0.38623472,61637.0,61636.0,0.77711136]
["bitfinex","BTCUSD",1724772908127,0.38623472,61637.0,61636.0,1.28231881]
["bitfinex","BTCUSD",1724772908387,0.38623472,61637.0,61636.0,1.63393312]
["bitfinex","BTCUSD",1724772908591,0.38623472,61637.0,61636.0,0.96011136]
["bitfinex","BTCUSD",1724772909046,0.38623472,61637.0,61636.0,1.11407681]
["bitfinex","BTCUSD",1724772909293,0.38623472,61637.0,61636.0,2.4024072]
["bitfinex","BTCUSD",1724772909538,0.02541488,61656.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724772909761,0.02541488,61656.0,61650.0,0.197]
["bitfinex","BTCUSD",1724772909985,0.4866,61655.0,61653.0,0.162197]
["bitfinex","BTCUSD",1724772910206,0.4866,61655.0,61654.0,0.80166369]
["bitfinex","BTCUSD",1724772910454,0.4866,61655.0,61654.0,1.12382414]
["bitfinex","BTCUSD",1724772911117,0.4866,61655.0,61654.0,1.44821414]
["bitfinex","BTCUSD",1724772911754,0.4866,61655.0,61654.0,0.96162914]
["bitfinex","BTCUSD",1724772911984,0.4866,61655.0,61654.0,1.12382414]
["bitfinex","BTCUSD",1724772912235,0.4866,61655.0,61654.0,0.96162914]
["bitfinex","BTCUSD",1724772912697,0.4876,61655.0,61654.0,0.96162914]
["bitfinex","BTCUSD",1724772912911,0.4876,61655.0,61623.0,0.0559443]
["bitfinex","BTCUSD",1724772912912,0.4876,61655.0,61649.0,0.3983]
["bitfinex","BTCUSD",1724772913129,0.4866,61655.0,61649.0,0.3983]
["bitfinex","BTCUSD",1724772913546,0.4866,61655.0,61650.0,0.15954395]
["bitfinex","BTCUSD",1724772913768,0.4866,61655.0,61649.0,0.3983]
["bitfinex","BTCUSD",1724772913995,0.162206,61650.0,61649.0,0.3983]
["bitfinex","BTCUSD",1724772914230,0.486664,61644.0,61643.0,0.4066]
["bitfinex","BTCUSD",1724772914456,0.162236,61639.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772914674,0.242238,61638.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772914898,0.404476,61638.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772915119,0.16224,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772915365,0.08,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772917385,0.083,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772917797,0.08,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772918007,0.24224,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772918472,0.8912,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772918677,0.86661737,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772918880,0.54213737,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772919081,0.86661737,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772919648,0.54213737,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772919874,0.86661737,61637.0,61636.0,0.36531136]
["bitfinex","BTCUSD",1724772920299,1.02658282,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772920502,1.91726282,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772920873,1.91626282,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772921085,1.59178282,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772921283,1.59478282,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772921484,0.05932377,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772921713,0.05632377,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772922592,0.86524922,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772922805,1.75056922,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772923262,1.75056922,61637.0,61636.0,0.36131136]
["bitfinex","BTCUSD",1724772923263,1.43408922,61637.0,61636.0,0.36131136]
["bitfinex","BTCUSD",1724772923492,0.06432377,61637.0,61636.0,0.36131136]
["bitfinex","BTCUSD",1724772923717,0.05632377,61637.0,61636.0,0.36031136]
["bitfinex","BTCUSD",1724772924173,0.06432377,61637.0,61636.0,0.68351881]
["bitfinex","BTCUSD",1724772924396,0.0389064,61637.0,61636.0,0.52127681]
["bitfinex","BTCUSD",1724772924635,0.0309064,61637.0,61636.0,0.52027681]
["bitfinex","BTCUSD",1724772925087,0.03369112,61637.0,61636.0,0.68024226]
["bitfinex","BTCUSD",1724772925341,0.03369112,61637.0,61636.0,1.55205018]
["bitfinex","BTCUSD",1724772925584,0.03369112,61637.0,61636.0,1.87653518]
["bitfinex","BTCUSD",1724772925834,0.03369112,61637.0,61636.0,1.55205018]
["bitfinex","BTCUSD",1724772926334,0.03369112,61637.0,61636.0,1.06034226]
["bitfinex","BTCUSD",1724772926792,0.03069112,61637.0,61636.0,1.06034226]
["bitfinex","BTCUSD",1724772927718,0.03069112,61637.0,61636.0,1.06532318]
["bitfinex","BTCUSD",1724772927943,0.03069112,61637.0,61636.0,1.06932318]
["bitfinex","BTCUSD",1724772928172,0.03069112,61637.0,61636.0,0.90437681]
["bitfinex","BTCUSD",1724772928436,0.03069112,61637.0,61636.0,0.90037681]
["bitfinex","BTCUSD",1724772929143,0.03169112,61637.0,61636.0,0.91237681]
["bitfinex","BTCUSD",1724772929838,0.03169112,61637.0,61636.0,0.91735773]
["bitfinex","BTCUSD",1724772930088,0.03169112,61637.0,61636.0,0.91237681]
["bitfinex","BTCUSD",1724772931094,0.03069112,61637.0,61636.0,0.90037681]
["bitfinex","BTCUSD",1724772931366,0.03169112,61637.0,61636.0,0.37231136]
["bitfinex","BTCUSD",1724772931659,0.84289112,61637.0,61636.0,0.37201136]
["bitfinex","BTCUSD",1724772931857,1.22089112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772932090,1.22089112,61637.0,61636.0,0.37201136]
["bitfinex","BTCUSD",1724772932091,1.54637112,61637.0,61636.0,0.37201136]
["bitfinex","BTCUSD",1724772932333,1.70633657,61637.0,61636.0,0.37201136]
["bitfinex","BTCUSD",1724772932600,1.70633657,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772932601,1.54537112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772933148,1.22089112,61637.0,61636.0,0.36301136]
["bitfinex","BTCUSD",1724772933361,0.89641112,61637.0,61636.0,0.36301136]
["bitfinex","BTCUSD",1724772934145,1.41359112,61637.0,61636.0,0.36301136]
["bitfinex","BTCUSD",1724772934348,1.73807112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772934553,1.74607112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772934934,1.42159112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772935135,1.41359112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772935378,1.74607112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772936014,1.41359112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772936315,1.42159112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772936535,0.03869112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772936960,0.20093112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772937339,0.93101112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772937537,1.24749112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772937711,1.59738768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772937937,1.28090768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772938338,0.05610768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772938538,0.21834768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772938738,0.22634768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772938939,0.55082768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772939142,0.54282768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772939352,1.19178768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772939667,0.55082768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772939822,0.22634768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772940068,0.55082768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772940262,0.87530768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772940505,0.55082768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772940854,0.05610768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772941051,0.05810768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772941422,0.22034768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772941628,0.21834768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772942043,0.74882768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772942391,0.74082768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772942821,0.74282768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772943027,0.25610768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772943245,0.74282768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772943425,0.41834768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772943624,0.22034768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772943866,0.05810768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772944065,0.22034768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772944321,0.05610768,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772944517,0.87330768,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772944895,1.31740769,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772945256,0.03069112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772945464,0.19393112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772945875,0.19293112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772946089,0.03069112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772946301,0.03669112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772946512,0.19893112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772947228,0.52341112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772947460,0.84789112,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772947751,0.84189112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772947983,0.84289112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772948225,1.16737112,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772948444,1.19278786,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772948658,1.19178786,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772948878,1.19878786,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772949340,1.19178786,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772949804,1.19878786,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772950288,0.87430786,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772950767,1.19878786,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772950993,1.19878786,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772950994,1.19178786,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772951233,1.19878786,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772951442,0.87430786,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772951685,0.87387729,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772952101,0.87387729,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772952313,1.02684274,61637.0,61636.0,0.36001136]
["bitfinex","BTCUSD",1724772952525,1.35832274,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772952999,1.84125556,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772953201,2.79051556,61637.0,61636.0,0.36101136]
["bitfinex","BTCUSD",1724772953421,2.74168793,61637.0,61636.0,0.16101136]
["bitfinex","BTCUSD",1724772954287,2.74168793,61637.0,61635.0,0.00448168]
["bitfinex","BTCUSD",1724772954288,1.465182,61636.0,61635.0,0.00448168]
["bitfinex","BTCUSD",1724772954502,2.71219179,61636.0,61635.0,0.00448168]
["bitfinex","BTCUSD",1724772955213,2.38770679,61636.0,61635.0,0.00448168]
["bitfinex","BTCUSD",1724772955496,2.38770679,61636.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772955497,1.135771,61632.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772955706,2.1758566,61632.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772955917,2.3623566,61632.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772956131,2.50729091,61632.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772956337,1.515398,61627.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772956548,2.74049807,61627.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772956817,3.06503107,61627.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772957032,1.842766,61624.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772957248,2.1550856,61624.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772957669,2.75972048,61624.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772957877,2.45907092,61624.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772958098,2.3395856,61624.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772958322,2.36501095,61624.0,61622.0,0.00088643]
["bitfinex","BTCUSD",1724772958773,2.45069488,61624.0,61623.0,0.0086]
["bitfinex","BTCUSD",1724772958985,2.37901095,61624.0,61623.0,0.0086]
["bitfinex","BTCUSD",1724772959196,2.68979142,61624.0,61623.0,0.0086]
["bitfinex","BTCUSD",1724772959419,2.68979142,61624.0,61623.0,0.0076]
["bitfinex","BTCUSD",1724772959420,2.67579142,61624.0,61623.0,0.0076]
["bitfinex","BTCUSD",1724772959652,2.67579142,61624.0,61620.0,2.21666667]
["bitfinex","BTCUSD",1724772959653,1.460538,61621.0,61620.0,1.6085531]
["bitfinex","BTCUSD",1724772959876,2.08363807,61621.0,61620.0,0.23572371]
["bitfinex","BTCUSD",1724772960097,2.45251061,61621.0,61620.0,0.14208605]
["bitfinex","BTCUSD",1724772960307,1.136121,61613.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772960517,1.18847515,61613.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772960737,1.82386162,61613.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772960954,1.92386162,61613.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772961426,2.43386274,61613.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772961429,1.59328261,61613.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772961674,0.70165827,61613.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772961927,0.05478382,61613.0,61612.0,0.00504684]
["bitfinex","BTCUSD",1724772962160,0.05478382,61613.0,61612.0,0.55691134]
["bitfinex","BTCUSD",1724772962388,0.014,61621.0,61612.0,0.55691134]
["bitfinex","BTCUSD",1724772962389,0.014,61621.0,61612.0,1.06083331]
["bitfinex","BTCUSD",1724772962661,0.04777367,61641.0,61612.0,1.06083331]
["bitfinex","BTCUSD",1724772962662,0.80432534,61647.0,61636.0,0.58768092]
["bitfinex","BTCUSD",1724772962900,0.324453,61643.0,61636.0,0.5827]
["bitfinex","BTCUSD",1724772963168,0.1047,61655.0,61636.0,0.5827]
["bitfinex","BTCUSD",1724772963169,0.4876264,61637.0,61636.0,0.38858092]
["bitfinex","BTCUSD",1724772963458,0.324496,61634.0,61621.0,0.00498092]
["bitfinex","BTCUSD",1724772963710,0.324496,61634.0,61620.0,0.3836]
["bitfinex","BTCUSD",1724772963711,0.324494,61635.0,61625.0,0.00498092]
["bitfinex","BTCUSD",1724772963940,0.162258,61631.0,61625.0,0.00498092]
["bitfinex","BTCUSD",1724772964171,0.48672,61630.0,61625.0,0.00498092]
["bitfinex","BTCUSD",1724772964432,0.48672,61630.0,61628.0,0.00498092]
["bitfinex","BTCUSD",1724772964678,0.48672,61630.0,61629.0,0.41848092]
["bitfinex","BTCUSD",1724772965181,0.48672,61630.0,61629.0,0.41817863]
["bitfinex","BTCUSD",1724772965882,0.48772,61630.0,61629.0,0.60417863]
["bitfinex","BTCUSD",1724772966383,0.48672,61630.0,61629.0,0.60417863]
["bitfinex","BTCUSD",1724772966610,0.48772,61630.0,61629.0,0.60417863]
["bitfinex","BTCUSD",1724772966882,0.48772,61630.0,61616.0,0.31078047]
["bitfinex","BTCUSD",1724772967185,0.1623,61614.0,61613.0,0.3864]
["bitfinex","BTCUSD",1724772967438,0.486909,61613.0,61612.0,0.00478455]
["bitfinex","BTCUSD",1724772967683,0.80898845,61613.0,61612.0,0.00478455]
["bitfinex","BTCUSD",1724772967908,1.13359445,61613.0,61612.0,0.00478455]
["bitfinex","BTCUSD",1724772968161,0.80898845,61613.0,61612.0,0.00478455]
["bitfinex","BTCUSD",1724772968624,1.13359445,61613.0,61612.0,0.00478455]
["bitfinex","BTCUSD",1724772968886,1.78280645,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772969114,1.80580645,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772969345,1.80680645,61613.0,61612.0,0.00110592]
["bitfinex","BTCUSD",1724772969686,1.45920045,61613.0,61612.0,0.00110592]
["bitfinex","BTCUSD",1724772969916,1.13459445,61613.0,61612.0,0.00110592]
["bitfinex","BTCUSD",1724772970148,1.13359445,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772970398,1.45820045,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772970665,0.64668545,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772970907,0.80898845,61613.0,61612.0,0.40628455]
["bitfinex","BTCUSD",1724772971153,0.64668545,61613.0,61612.0,0.60558455]
["bitfinex","BTCUSD",1724772971388,1.13359445,61613.0,61612.0,0.60558455]
["bitfinex","BTCUSD",1724772971617,1.14759445,61613.0,61612.0,0.60658455]
["bitfinex","BTCUSD",1724772971870,0.66068545,61613.0,61612.0,0.60658455]
["bitfinex","BTCUSD",1724772972110,2.64668545,61613.0,61612.0,0.60558455]
["bitfinex","BTCUSD",1724772972348,2.65468545,61613.0,61612.0,0.60658455]
["bitfinex","BTCUSD",1724772972578,3.14159445,61613.0,61612.0,0.60658455]
["bitfinex","BTCUSD",1724772973028,2.80898845,61613.0,61612.0,0.40628455]
["bitfinex","BTCUSD",1724772973272,2.80998845,61613.0,61612.0,0.40628455]
["bitfinex","BTCUSD",1724772973495,3.62150345,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772973717,4.13141245,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772973975,4.17916016,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772974212,4.23141245,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772974669,4.23041245,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772974887,4.23041245,61613.0,61612.0,0.00110592]
["bitfinex","BTCUSD",1724772974888,4.23741245,61613.0,61612.0,0.00110592]
["bitfinex","BTCUSD",1724772975126,4.6577457,61613.0,61612.0,0.00110592]
["bitfinex","BTCUSD",1724772975369,4.96006504,61613.0,61612.0,0.00010592]
["bitfinex","BTCUSD",1724772975594,1.18651537,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772975843,2.77383349,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772976138,2.63087404,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772976360,2.58087404,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772976582,2.61047404,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772976801,3.09295095,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772977056,2.76800258,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772977271,2.26010645,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772977728,1.91247945,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772977953,1.13362545,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772978415,1.48368208,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772978653,1.80830908,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772978881,1.82230908,61609.0,61608.0,0.00183333]
["bitfinex","BTCUSD",1724772979116,2.14693608,61609.0,61608.0,0.00183333]
["bitfinex","BTCUSD",1724772979351,1.93130908,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772979804,1.94530908,61609.0,61608.0,0.00183333]
["bitfinex","BTCUSD",1724772980536,1.49768208,61609.0,61608.0,0.00183333]
["bitfinex","BTCUSD",1724772980759,0.52614963,61609.0,61608.0,0.57891196]
["bitfinex","BTCUSD",1724772980997,0.50072,61609.0,61608.0,0.57891196]
["bitfinex","BTCUSD",1724772981239,0.48672,61609.0,61608.0,0.57791196]
["bitfinex","BTCUSD",1724772981469,0.48672,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772981470,0.80899845,61609.0,61608.0,0.00083333]
["bitfinex","BTCUSD",1724772981694,0.80899845,61609.0,61608.0,0.00165533]
["bitfinex","BTCUSD",1724772981695,1.45825245,61609.0,61608.0,0.00165533]
["bitfinex","BTCUSD",1724772981946,2.12050645,61609.0,61608.0,0.00225533]
["bitfinex","BTCUSD",1724772982179,2.12050645,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772982413,2.10750645,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772982914,2.23050645,61609.0,61608.0,0.00325533]
["bitfinex","BTCUSD",1724772983612,1.88287945,61609.0,61608.0,0.00325533]
["bitfinex","BTCUSD",1724772984090,1.90587945,61609.0,61608.0,0.00325533]
["bitfinex","BTCUSD",1724772984543,1.88287945,61609.0,61608.0,0.00325533]
["bitfinex","BTCUSD",1724772985292,1.89487945,61609.0,61608.0,0.00425533]
["bitfinex","BTCUSD",1724772985748,1.88287945,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772985978,1.92031028,61609.0,61608.0,0.00225533]
["bitfinex","BTCUSD",1724772987156,1.92031028,61609.0,61608.0,0.61583396]
["bitfinex","BTCUSD",1724772987157,0.51215083,61609.0,61608.0,0.61583396]
["bitfinex","BTCUSD",1724772987652,0.48672,61609.0,61608.0,0.61583396]
["bitfinex","BTCUSD",1724772987876,0.649033,61609.0,61608.0,0.61583396]
["bitfinex","BTCUSD",1724772988331,0.48672,61609.0,61608.0,0.61583396]
["bitfinex","BTCUSD",1724772988588,0.29872,61609.0,61608.0,0.61683396]
["bitfinex","BTCUSD",1724772988816,2.0,61613.0,61612.0,0.16698463]
["bitfinex","BTCUSD",1724772989042,2.0,61613.0,61612.0,1.65025282]
["bitfinex","BTCUSD",1724772989043,1.8,61613.0,61612.0,1.65025282]
["bitfinex","BTCUSD",1724772989303,1.8,61613.0,61612.0,1.97986482]
["bitfinex","BTCUSD",1724772989304,0.341762,61613.0,61612.0,1.97986482]
["bitfinex","BTCUSD",1724772989532,0.171462,61613.0,61612.0,1.78286482]
["bitfinex","BTCUSD",1724772989746,0.171462,61613.0,61612.0,1.94283027]
["bitfinex","BTCUSD",1724772989980,0.00090421,61624.0,61623.0,0.00467863]
["bitfinex","BTCUSD",1724772990226,0.48773421,61624.0,61623.0,0.57754408]
["bitfinex","BTCUSD",1724772990446,0.48773421,61624.0,61623.0,0.72336316]
["bitfinex","BTCUSD",1724772991107,0.65000821,61624.0,61623.0,0.41757863]
["bitfinex","BTCUSD",1724772991342,0.48773421,61624.0,61623.0,0.41757863]
["bitfinex","BTCUSD",1724772991796,0.48773421,61624.0,61623.0,0.00467863]
["bitfinex","BTCUSD",1724772991797,1.13452166,61624.0,61623.0,0.00467863]
["bitfinex","BTCUSD",1724772992015,1.45906966,61624.0,61623.0,0.00467863]
["bitfinex","BTCUSD",1724772992249,1.48449072,61624.0,61623.0,0.00467863]
["bitfinex","BTCUSD",1724772992763,0.67542927,61624.0,61623.0,0.01267863]
["bitfinex","BTCUSD",1724772992986,0.67542927,61624.0,61609.0,0.00467863]
["bitfinex","BTCUSD",1724772992987,0.649224,61612.0,61609.0,0.00467863]
["bitfinex","BTCUSD",1724772993219,0.48694,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772993442,1.64066245,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772993667,1.96528945,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772993909,1.99071758,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772994131,1.66609058,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772994553,1.66609058,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772994771,1.66609058,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772995005,1.66609058,61609.0,61608.0,0.40423396]
["bitfinex","BTCUSD",1724772995006,0.51225813,61609.0,61608.0,0.40423396]
["bitfinex","BTCUSD",1724772995223,0.48683,61609.0,61608.0,0.40423396]
["bitfinex","BTCUSD",1724772995439,0.98277,61609.0,61608.0,0.00693396]
["bitfinex","BTCUSD",1724772995665,1.79198945,61609.0,61608.0,0.00225533]
["bitfinex","BTCUSD",1724772996108,1.78298945,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772996315,1.78798945,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724772996951,1.13873545,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772997162,1.46336245,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772997582,1.45836245,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772997817,1.45336245,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772998020,1.46236245,61609.0,61608.0,0.00693396]
["bitfinex","BTCUSD",1724772998467,1.15416377,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772998677,1.31882532,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772998896,1.32682532,61609.0,61608.0,0.00693396]
["bitfinex","BTCUSD",1724772999110,1.48679077,61609.0,61608.0,0.00693396]
["bitfinex","BTCUSD",1724772999320,1.47879077,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772999581,1.80341777,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724772999756,1.48579077,61609.0,61608.0,0.00693396]
["bitfinex","BTCUSD",1724773000427,1.81041777,61609.0,61608.0,0.00225533]
["bitfinex","BTCUSD",1724773001083,1.80341777,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724773001291,1.81141777,61609.0,61608.0,0.00225533]
["bitfinex","BTCUSD",1724773001971,1.80341777,61609.0,61608.0,0.00125533]
["bitfinex","BTCUSD",1724773002190,1.47879077,61609.0,61608.0,0.00593396]
["bitfinex","BTCUSD",1724773002835,1.48779077,61609.0,61608.0,0.00693396]
["bitfinex","BTCUSD",1724773003090,0.51625832,61609.0,61608.0,0.40013396]
["bitfinex","BTCUSD",1724773004212,0.51625832,61609.0,61608.0,0.44854736]
["bitfinex","BTCUSD",1724773004213,0.49083,61609.0,61608.0,0.44854736]
["bitfinex","BTCUSD",1724773004433,0.48133,61609.0,61608.0,0.44754736]
["bitfinex","BTCUSD",1724773004898,0.48933,61609.0,61608.0,0.77082881]
["bitfinex","BTCUSD",1724773005116,0.48933,61609.0,61608.0,1.09546181]
["bitfinex","BTCUSD",1724773005333,0.48133,61609.0,61608.0,0.76982881]
["bitfinex","BTCUSD",1724773005541,0.48233,61609.0,61608.0,0.77982881]
["bitfinex","BTCUSD",1724773005975,0.48233,61609.0,61608.0,0.76982881]
["bitfinex","BTCUSD",1724773006184,0.48133,61609.0,61608.0,0.76982881]
["bitfinex","BTCUSD",1724773006408,0.48133,61609.0,61608.0,1.09946181]
["bitfinex","BTCUSD",1724773006639,0.48133,61609.0,61608.0,1.74872781]
["bitfinex","BTCUSD",1724773007308,0.47293,61609.0,61608.0,1.74872781]
["bitfinex","BTCUSD",1724773007536,0.18273617,61609.0,61608.0,1.84872781]
["bitfinex","BTCUSD",1724773007968,0.18373617,61609.0,61608.0,1.86272781]
["bitfinex","BTCUSD",1724773008468,0.06319294,61609.0,61608.0,2.18736081]
["bitfinex","BTCUSD",1724773008689,0.00090421,61613.0,61612.0,1.14582063]
["bitfinex","BTCUSD",1724773008909,0.00090421,61613.0,61612.0,2.34924227]
["bitfinex","BTCUSD",1724773009797,0.00090421,61624.0,61623.0,0.82106363]
["bitfinex","BTCUSD",1724773010016,0.00090421,61624.0,61623.0,2.11067382]
["bitfinex","BTCUSD",1724773010455,0.00090421,61624.0,61623.0,2.53522782]
["bitfinex","BTCUSD",1724773010668,0.00090421,61624.0,61623.0,2.71819327]
["bitfinex","BTCUSD",1724773011556,0.0009064,61638.0,61636.0,1.62168137]
["bitfinex","BTCUSD",1724773011777,0.0009064,61638.0,61636.0,1.78164682]
["bitfinex","BTCUSD",1724773012496,0.0009064,61638.0,61636.0,1.45716182]
["bitfinex","BTCUSD",1724773012725,0.0009064,61638.0,61636.0,1.12767682]
["bitfinex","BTCUSD",1724773012976,0.0009064,61638.0,61636.0,0.72736206]
["bitfinex","BTCUSD",1724773013429,0.0009064,61638.0,61636.0,0.88960406]
["bitfinex","BTCUSD",1724773013643,0.0009064,61638.0,61636.0,1.21408906]
["bitfinex","BTCUSD",1724773014596,0.0009064,61638.0,61636.0,1.54357406]
["bitfinex","BTCUSD",1724773014825,0.0009064,61638.0,61636.0,1.89105906]
["bitfinex","BTCUSD",1724773015056,0.0009064,61638.0,61636.0,1.99105906]
["bitfinex","BTCUSD",1724773015305,0.0009064,61638.0,61636.0,1.98605906]
["bitfinex","BTCUSD",1724773015529,0.0009064,61638.0,61636.0,1.63857406]
["bitfinex","BTCUSD",1724773015763,0.0009064,61638.0,61636.0,0.83636206]
["bitfinex","BTCUSD",1724773015997,0.0009064,61638.0,61636.0,0.59064408]
["bitfinex","BTCUSD",1724773016697,0.0009064,61638.0,61636.0,0.41667863]
["bitfinex","BTCUSD",1724773018089,0.0009064,61638.0,61636.0,0.75288608]
["bitfinex","BTCUSD",1724773018551,0.0009064,61638.0,61636.0,0.73888608]
["bitfinex","BTCUSD",1724773018777,0.4876264,61637.0,61636.0,1.39685608]
["bitfinex","BTCUSD",1724773018989,0.4876264,61637.0,61636.0,1.53654169]
["bitfinex","BTCUSD",1724773019410,0.4876264,61637.0,61636.0,1.53254169]
["bitfinex","BTCUSD",1724773019638,0.46755744,61637.0,61636.0,1.87002669]
["bitfinex","BTCUSD",1724773019857,0.46755744,61637.0,61636.0,1.97002669]
["bitfinex","BTCUSD",1724773020303,0.0009064,61638.0,61637.0,1.39104408]
["bitfinex","BTCUSD",1724773020517,0.0009064,61638.0,61637.0,1.99848953]
["bitfinex","BTCUSD",1724773020728,0.0009064,61638.0,61637.0,2.32296953]
["bitfinex","BTCUSD",1724773021203,0.0009064,61638.0,61637.0,2.36304842]
["bitfinex","BTCUSD",1724773022088,0.47989634,61655.0,61654.0,1.61964437]
["bitfinex","BTCUSD",1724773022318,0.47989634,61655.0,61654.0,2.26396527]
["bitfinex","BTCUSD",1724773022548,0.0009064,61663.0,61662.0,0.89160063]
["bitfinex","BTCUSD",1724773022792,0.0009064,61663.0,61662.0,0.72721808]
["bitfinex","BTCUSD",1724773023017,0.0009064,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773023235,0.0009064,61663.0,61662.0,0.16464408]
["bitfinex","BTCUSD",1724773023453,0.0009064,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773023888,0.1828064,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773024112,0.3449774,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773024556,0.6693204,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773024786,1.3837634,61663.0,61662.0,0.01367863]
["bitfinex","BTCUSD",1724773025028,1.7081064,61663.0,61662.0,0.01367863]
["bitfinex","BTCUSD",1724773025244,1.3837634,61663.0,61662.0,0.01367863]
["bitfinex","BTCUSD",1724773025471,1.0594204,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773025698,1.3837634,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773026684,0.7350774,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773026919,0.1828064,61663.0,61662.0,0.00467863]
["bitfinex","BTCUSD",1724773027161,0.0009064,61663.0,61662.0,0.39967863]
["bitfinex","BTCUSD",1724773027394,0.810885,61661.0,61660.0,0.00467863]
["bitfinex","BTCUSD",1724773027621,0.486531,61661.0,61660.0,0.00467863]
["bitfinex","BTCUSD",1724773028062,0.97085045,61661.0,61660.0,0.00467863]
["bitfinex","BTCUSD",1724773028481,0.97085045,61661.0,61637.0,0.15996545]
["bitfinex","BTCUSD",1724773028482,1.708212,61657.0,61656.0,0.00467863]
["bitfinex","BTCUSD",1724773028722,1.708212,61657.0,61631.0,0.47989634]
["bitfinex","BTCUSD",1724773028723,0.99449,61653.0,61652.0,0.00467863]
["bitfinex","BTCUSD",1724773028962,0.99449,61653.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773028963,0.811002,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773029178,0.48654,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773029386,0.64874,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773029604,0.973141,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773029817,0.48654,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773030031,0.973141,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773030265,0.64874,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773030469,0.48654,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773031127,0.64874,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773031332,0.48654,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773031752,0.48654,61652.0,61651.0,0.00567863]
["bitfinex","BTCUSD",1724773032153,0.48654,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773034250,0.48654,61652.0,61651.0,0.00967863]
["bitfinex","BTCUSD",1724773036015,0.48654,61652.0,61651.0,1.05155308]
["bitfinex","BTCUSD",1724773036228,0.48654,61652.0,61651.0,1.37595908]
["bitfinex","BTCUSD",1724773036694,1.568441,61652.0,61651.0,0.00967863]
["bitfinex","BTCUSD",1724773037190,1.08184,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773037425,1.08184,61652.0,61651.0,0.01467863]
["bitfinex","BTCUSD",1724773037649,1.26944904,61652.0,61651.0,0.01467863]
["bitfinex","BTCUSD",1724773037872,1.26944904,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773037873,1.59385004,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773038792,1.26944904,61652.0,61651.0,0.00467863]
["bitfinex","BTCUSD",1724773039031,1.10724904,61652.0,61651.0,0.00667863]
["bitfinex","BTCUSD",1724773039252,1.26944904,61652.0,61651.0,0.00667863]
["bitfinex","BTCUSD",1724773039478,0.70034904,61652.0,61651.0,0.00667863]
["bitfinex","BTCUSD",1724773040119,0.70034904,61652.0,61651.0,0.10667863]
["bitfinex","BTCUSD",1724773040578,0.51194904,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773040999,0.51194904,61652.0,61651.0,0.10967863]
["bitfinex","BTCUSD",1724773042466,0.51194904,61652.0,61651.0,0.27188163]
["bitfinex","BTCUSD",1724773042674,0.51194904,61652.0,61651.0,0.33901059]
["bitfinex","BTCUSD",1724773042887,0.48654,61652.0,61651.0,0.33901059]
["bitfinex","BTCUSD",1724773043522,0.48654,61652.0,61651.0,1.14778804]
["bitfinex","BTCUSD",1724773043730,0.48654,61652.0,61651.0,1.14278804]
["bitfinex","BTCUSD",1724773043941,0.48654,61652.0,61651.0,1.57219404]
["bitfinex","BTCUSD",1724773044189,0.48654,61652.0,61651.0,2.32012296]
["bitfinex","BTCUSD",1724773044445,0.48654,61652.0,61651.0,2.32559586]
["bitfinex","BTCUSD",1724773044654,0.48744421,61652.0,61651.0,2.35529989]
["bitfinex","BTCUSD",1724773044877,0.48744421,61652.0,61651.0,2.36684403]
["bitfinex","BTCUSD",1724773045095,0.48744421,61652.0,61651.0,2.39002812]
["bitfinex","BTCUSD",1724773045312,0.48744421,61652.0,61651.0,2.05343803]
["bitfinex","BTCUSD",1724773045496,0.48744421,61652.0,61651.0,2.03820739]
["bitfinex","BTCUSD",1724773045758,0.48744421,61652.0,61651.0,2.02720739]
["bitfinex","BTCUSD",1724773046400,0.48744421,61652.0,61651.0,2.05462112]
["bitfinex","BTCUSD",1724773046607,0.48744421,61652.0,61651.0,2.02720739]
["bitfinex","BTCUSD",1724773046820,0.48744421,61652.0,61651.0,2.05462158]
["bitfinex","BTCUSD",1724773047050,0.48744421,61652.0,61651.0,2.04243752]
["bitfinex","BTCUSD",1724773047268,0.48744421,61652.0,61651.0,1.67980139]
["bitfinex","BTCUSD",1724773047473,0.48744421,61652.0,61651.0,1.66030372]
["bitfinex","BTCUSD",1724773047688,0.48744421,61652.0,61651.0,1.65678261]
["bitfinex","BTCUSD",1724773047902,0.48744421,61652.0,61651.0,1.67430681]
["bitfinex","BTCUSD",1724773048136,0.48744421,61652.0,61651.0,1.29125494]
["bitfinex","BTCUSD",1724773048343,0.48744421,61652.0,61651.0,1.33590141]
["bitfinex","BTCUSD",1724773048550,0.48744421,61652.0,61651.0,1.67430741]
["bitfinex","BTCUSD",1724773048984,0.48744421,61652.0,61651.0,1.66030741]
["bitfinex","BTCUSD",1724773049234,0.48744421,61652.0,61651.0,1.98971341]
["bitfinex","BTCUSD",1724773049439,0.48744421,61652.0,61651.0,1.70230741]
["bitfinex","BTCUSD",1724773049688,0.48744421,61652.0,61651.0,1.67430741]
["bitfinex","BTCUSD",1724773049899,0.48744421,61652.0,61651.0,1.34990141]
["bitfinex","BTCUSD",1724773050758,0.48744421,61652.0,61651.0,1.67430741]
["bitfinex","BTCUSD",1724773050991,0.48744421,61652.0,61651.0,1.66030741]
["bitfinex","BTCUSD",1724773051203,0.48744421,61652.0,61651.0,1.67430867]
["bitfinex","BTCUSD",1724773051660,0.48744421,61652.0,61651.0,0.83617086]
["bitfinex","BTCUSD",1724773051866,0.48744421,61652.0,61651.0,0.23620355]
["bitfinex","BTCUSD",1724773052086,0.48744421,61652.0,61651.0,0.12220355]
["bitfinex","BTCUSD",1724773052307,0.48744421,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773052528,0.48744421,61652.0,61651.0,0.11867863]
["bitfinex","BTCUSD",1724773053868,0.48744421,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773054309,0.48744421,61652.0,61651.0,0.10867863]
["bitfinex","BTCUSD",1724773054531,0.64964421,61652.0,61651.0,0.10867863]
["bitfinex","BTCUSD",1724773054748,0.64964421,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773054958,0.64964421,61652.0,61651.0,0.11067863]
["bitfinex","BTCUSD",1724773055168,0.48744421,61652.0,61651.0,0.11067863]
["bitfinex","BTCUSD",1724773055557,0.48744421,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773055833,0.48744421,61652.0,61651.0,0.10667863]
["bitfinex","BTCUSD",1724773056052,1.29844621,61652.0,61651.0,0.10667863]
["bitfinex","BTCUSD",1724773056269,0.48744421,61652.0,61651.0,0.10667863]
["bitfinex","BTCUSD",1724773056928,0.48744421,61652.0,61651.0,0.10992236]
["bitfinex","BTCUSD",1724773057150,0.48744421,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773057627,0.48744421,61652.0,61651.0,0.10867863]
["bitfinex","BTCUSD",1724773057859,0.48744421,61652.0,61651.0,0.16400422]
["bitfinex","BTCUSD",1724773058078,0.48744421,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773058293,0.48744421,61652.0,61651.0,0.26988163]
["bitfinex","BTCUSD",1724773058504,0.48744421,61652.0,61651.0,0.10767863]
["bitfinex","BTCUSD",1724773058929,0.48744421,61652.0,61651.0,0.10467863]
["bitfinex","BTCUSD",1724773060716,0.48744421,61652.0,61651.0,0.04157863]
["bitfinex","BTCUSD",1724773060948,0.48744421,61652.0,61651.0,1.7553921]
["bitfinex","BTCUSD",1724773061206,0.48744421,61652.0,61651.0,1.86014854]
["bitfinex","BTCUSD",1724773061459,0.48744421,61652.0,61651.0,2.26642809]
["bitfinex","BTCUSD",1724773061680,0.48744421,61652.0,61651.0,2.26342809]
["bitfinex","BTCUSD",1724773061882,0.48744421,61652.0,61651.0,2.27142809]
["bitfinex","BTCUSD",1724773062322,0.00090421,61653.0,61652.0,1.46948263]
["bitfinex","BTCUSD",1724773062541,0.00090421,61653.0,61652.0,2.35186077]
["bitfinex","BTCUSD",1724773063202,0.0009064,61663.0,61662.0,1.53689663]
["bitfinex","BTCUSD",1724773063433,0.0009064,61663.0,61662.0,2.08565282]
["bitfinex","BTCUSD",1724773063618,0.0009064,61663.0,61662.0,2.10317532]
["bitfinex","BTCUSD",1724773063880,0.0009064,61663.0,61662.0,2.26314077]
["bitfinex","BTCUSD",1724773064107,0.0009064,61663.0,61662.0,2.68748877]
["bitfinex","BTCUSD",1724773064336,0.0009064,61663.0,61662.0,2.68748765]
["bitfinex","BTCUSD",1724773064584,0.0009064,61663.0,61662.0,2.73760276]
["bitfinex","BTCUSD",1724773065231,0.0009064,61663.0,61662.0,2.75190454]
["bitfinex","BTCUSD",1724773065451,0.0009064,61663.0,61662.0,2.72478943]
["bitfinex","BTCUSD",1724773065656,0.0009064,61663.0,61662.0,2.73878943]
["bitfinex","BTCUSD",1724773066191,0.0009064,61663.0,61662.0,2.06709343]
["bitfinex","BTCUSD",1724773066391,0.0009064,61663.0,61662.0,0.29616546]
["bitfinex","BTCUSD",1724773066608,0.0009064,61663.0,61662.0,0.27864408]
["bitfinex","BTCUSD",1724773066824,0.0009064,61663.0,61662.0,1.15719977]
["bitfinex","BTCUSD",1724773067053,0.0009064,61663.0,61662.0,1.48330482]
["bitfinex","BTCUSD",1724773067259,0.0009064,61663.0,61662.0,1.98514012]
["bitfinex","BTCUSD",1724773067504,0.02540032,61682.0,61662.0,1.98514012]
["bitfinex","BTCUSD",1724773067505,0.14372544,61709.0,61708.0,1.54305263]
["bitfinex","BTCUSD",1724773067712,0.009031,61715.0,61713.0,0.81987863]
["bitfinex","BTCUSD",1724773067930,0.009031,61715.0,61713.0,1.68824937]
["bitfinex","BTCUSD",1724773068151,0.009031,61715.0,61713.0,1.31696563]
["bitfinex","BTCUSD",1724773068338,0.009031,61715.0,61713.0,1.42099496]
["bitfinex","BTCUSD",1724773068633,0.009031,61715.0,61713.0,1.44399496]
["bitfinex","BTCUSD",1724773068848,0.009031,61715.0,61713.0,0.99288534]
["bitfinex","BTCUSD",1724773069035,0.009031,61715.0,61713.0,1.32245863]
["bitfinex","BTCUSD",1724773069730,0.009031,61715.0,61713.0,1.33645863]
["bitfinex","BTCUSD",1724773070370,0.009031,61715.0,61713.0,1.31345863]
["bitfinex","BTCUSD",1724773070826,0.009031,61715.0,61713.0,1.11422754]
["bitfinex","BTCUSD",1724773071046,0.009031,61715.0,61713.0,1.43830754]
["bitfinex","BTCUSD",1724773071740,0.009031,61715.0,61713.0,1.42430754]
["bitfinex","BTCUSD",1724773071942,0.009031,61715.0,61713.0,1.43830754]
["bitfinex","BTCUSD",1724773072392,0.009031,61715.0,61713.0,1.42430754]
["bitfinex","BTCUSD",1724773072806,0.009031,61715.0,61713.0,1.43830754]
["bitfinex","BTCUSD",1724773073013,0.009031,61715.0,61713.0,1.11422754]
["bitfinex","BTCUSD",1724773073218,0.009031,61715.0,61713.0,1.43830754]
["bitfinex","BTCUSD",1724773073857,0.009031,61715.0,61713.0,1.50767049]
["bitfinex","BTCUSD",1724773076407,0.009031,61715.0,61713.0,1.53067049]
["bitfinex","BTCUSD",1724773077020,0.009031,61715.0,61713.0,1.50767049]
["bitfinex","BTCUSD",1724773077904,0.009053,61725.0,61724.0,1.53254937]
["bitfinex","BTCUSD",1724773078121,0.009053,61725.0,61724.0,1.79251482]
["bitfinex","BTCUSD",1724773078503,0.009053,61725.0,61724.0,1.86187777]
["bitfinex","BTCUSD",1724773078711,0.009053,61725.0,61724.0,2.20181482]
["bitfinex","BTCUSD",1724773078912,0.009053,61725.0,61724.0,2.36178027]
["bitfinex","BTCUSD",1724773079111,0.009053,61725.0,61724.0,2.44114322]
["bitfinex","BTCUSD",1724773079317,0.009053,61725.0,61724.0,2.50604022]
["bitfinex","BTCUSD",1724773079518,0.009053,61725.0,61724.0,2.52904022]
["bitfinex","BTCUSD",1724773079967,0.009053,61725.0,61724.0,2.54356062]
["bitfinex","BTCUSD",1724773080175,0.009053,61725.0,61724.0,2.53356062]
["bitfinex","BTCUSD",1724773080383,0.009053,61725.0,61724.0,2.46419767]
["bitfinex","BTCUSD",1724773080592,0.009053,61725.0,61724.0,2.14017467]
["bitfinex","BTCUSD",1724773080802,0.009053,61743.0,61735.0,0.56045137]
["bitfinex","BTCUSD",1724773081009,0.009053,61743.0,61735.0,1.89864682]
["bitfinex","BTCUSD",1724773081219,0.009053,61743.0,61735.0,2.22261182]
["bitfinex","BTCUSD",1724773081421,0.009053,61743.0,61735.0,1.87064682]
["bitfinex","BTCUSD",1724773081624,0.009053,61743.0,61735.0,0.42662608]
["bitfinex","BTCUSD",1724773081825,0.1911,61740.0,61735.0,0.28502754]
["bitfinex","BTCUSD",1724773082447,0.1911,61740.0,61735.0,0.29902754]
["bitfinex","BTCUSD",1724773082706,0.009053,61743.0,61735.0,0.01867863]
["bitfinex","BTCUSD",1724773082707,0.8961453,61736.0,61735.0,0.01867863]
["bitfinex","BTCUSD",1724773082921,0.8961453,61736.0,61717.0,0.47989634]
["bitfinex","BTCUSD",1724773082922,0.4093,61731.0,61717.0,0.47989634]
["bitfinex","BTCUSD",1724773083124,0.161999,61729.0,61718.0,0.15996545]
["bitfinex","BTCUSD",1724773083329,0.4093,61727.0,61704.0,0.0145992]
["bitfinex","BTCUSD",1724773083532,0.4093,61727.0,61705.0,0.15996545]
["bitfinex","BTCUSD",1724773083798,0.16202,61721.0,61706.0,0.21898455]
["bitfinex","BTCUSD",1724773084007,0.4093,61727.0,61706.0,0.21898455]
["bitfinex","BTCUSD",1724773084008,0.4093,61727.0,61707.0,0.15996545]
["bitfinex","BTCUSD",1724773084216,0.162026,61719.0,61707.0,0.15996545]
["bitfinex","BTCUSD",1724773084422,0.324019,61725.0,61707.0,0.15996545]
["bitfinex","BTCUSD",1724773084642,0.4093,61727.0,61709.0,0.3241]
["bitfinex","BTCUSD",1724773084860,0.162006,61726.0,61711.0,0.162044]
["bitfinex","BTCUSD",1724773085142,0.162006,61726.0,61718.0,0.005]
["bitfinex","BTCUSD",1724773085364,0.162008,61726.0,61718.0,0.005]
["bitfinex","BTCUSD",1724773085583,0.4093,61727.0,61720.0,0.002]
["bitfinex","BTCUSD",1724773085802,0.571305,61727.0,61712.0,0.15996545]
["bitfinex","BTCUSD",1724773086009,0.577305,61727.0,61720.0,0.002]
["bitfinex","BTCUSD",1724773086220,0.577305,61727.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724773086221,0.4153,61727.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724773086459,0.4093,61727.0,61720.0,0.002]
["bitfinex","BTCUSD",1724773086922,0.4143,61727.0,61715.0,0.15996545]
["bitfinex","BTCUSD",1724773087132,0.576304,61727.0,61716.0,0.05324586]
["bitfinex","BTCUSD",1724773087376,0.4143,61727.0,61720.0,0.002]
["bitfinex","BTCUSD",1724773087578,0.4143,61727.0,61716.0,0.05324586]
["bitfinex","BTCUSD",1724773087843,0.005,61727.0,61725.0,0.162007]
["bitfinex","BTCUSD",1724773088067,0.02538031,61728.0,61727.0,0.162003]
["bitfinex","BTCUSD",1724773088287,0.1842,61739.0,61731.0,0.161992]
["bitfinex","BTCUSD",1724773088498,0.1842,61739.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724773088704,0.1842,61739.0,61735.0,0.15996545]
["bitfinex","BTCUSD",1724773088919,0.1842,61739.0,61735.0,0.64591245]
["bitfinex","BTCUSD",1724773089131,0.1842,61739.0,61735.0,0.15996545]
["bitfinex","BTCUSD",1724773090007,0.0019053,61736.0,61735.0,0.17396545]
["bitfinex","BTCUSD",1724773090284,0.0019053,61736.0,61735.0,0.07999415]
["bitfinex","BTCUSD",1724773090496,0.0019053,61736.0,61735.0,0.014]
["bitfinex","BTCUSD",1724773090930,0.0019053,61736.0,61735.0,0.175982]
["bitfinex","BTCUSD",1724773091139,0.0019053,61736.0,61735.0,0.33594745]
["bitfinex","BTCUSD",1724773091357,0.0009053,61736.0,61735.0,0.64591245]
["bitfinex","BTCUSD",1724773091606,0.0009053,61736.0,61735.0,0.74290169]
["bitfinex","BTCUSD",1724773091811,0.0019053,61736.0,61735.0,0.75090169]
["bitfinex","BTCUSD",1724773092235,0.0009053,61736.0,61735.0,0.74290169]
["bitfinex","BTCUSD",1724773092460,0.0009053,61736.0,61735.0,0.41893669]
["bitfinex","BTCUSD",1724773092908,0.0009053,61736.0,61735.0,0.32194745]
["bitfinex","BTCUSD",1724773093127,0.0019053,61736.0,61735.0,0.016]
["bitfinex","BTCUSD",1724773093339,0.3966053,61736.0,61735.0,0.016]
["bitfinex","BTCUSD",1724773094029,0.3966053,61736.0,61735.0,0.014]
["bitfinex","BTCUSD",1724773094284,0.3966053,61736.0,61735.0,0.016]
["bitfinex","BTCUSD",1724773094505,0.3956053,61736.0,61734.0,0.00082]
["bitfinex","BTCUSD",1724773094717,0.3956053,61736.0,61735.0,0.009]
["bitfinex","BTCUSD",1724773094948,0.3966053,61736.0,61735.0,0.011]
["bitfinex","BTCUSD",1724773095165,0.5585853,61736.0,61735.0,0.011]
["bitfinex","BTCUSD",1724773095391,1.0689453,61736.0,61735.0,0.002]
["bitfinex","BTCUSD",1724773095623,1.0689453,61736.0,61734.0,0.00082]
["bitfinex","BTCUSD",1724773095624,1.392512,61735.0,61734.0,0.00082]
["bitfinex","BTCUSD",1724773096093,1.716477,61735.0,61734.0,0.00082]
["bitfinex","BTCUSD",1724773096332,0.5826,61734.0,61717.0,0.384]
["bitfinex","BTCUSD",1724773096559,0.161991,61732.0,61731.0,0.002]
["bitfinex","BTCUSD",1724773097019,0.16199,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1724773097239,0.161989,61733.0,61732.0,0.01950827]
["bitfinex","BTCUSD",1724773097471,0.161995,61731.0,61730.0,0.002]
["bitfinex","BTCUSD",1724773097686,0.34935203,61733.0,61730.0,0.01750868]
["bitfinex","BTCUSD",1724773097906,0.83329248,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1724773098143,0.323996,61730.0,61717.0,0.1]
["bitfinex","BTCUSD",1724773098382,0.5821,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1724773098589,0.5821,61728.0,61727.0,0.01750906]
["bitfinex","BTCUSD",1724773099045,0.5821,61728.0,61727.0,0.01950906]
["bitfinex","BTCUSD",1724773099283,0.744101,61728.0,61727.0,0.01950906]
["bitfinex","BTCUSD",1724773099532,0.744101,61728.0,61727.0,0.01750906]
["bitfinex","BTCUSD",1724773099758,0.5821,61728.0,61727.0,0.01950906]
["bitfinex","BTCUSD",1724773099987,1.068103,61728.0,61727.0,0.02450906]
["bitfinex","BTCUSD",1724773100471,0.744101,61728.0,61727.0,0.02450906]
["bitfinex","BTCUSD",1724773100678,0.5821,61728.0,61727.0,0.02250906]
["bitfinex","BTCUSD",1724773101139,0.1864,61728.0,61727.0,0.02450906]
["bitfinex","BTCUSD",1724773101356,0.02537703,61733.0,61732.0,0.16199]
["bitfinex","BTCUSD",1724773101565,0.02537703,61733.0,61732.0,0.19794897]
["bitfinex","BTCUSD",1724773102036,0.1989053,61736.0,61735.0,0.809912]
["bitfinex","BTCUSD",1724773102037,0.0009053,61736.0,61735.0,0.809912]
["bitfinex","BTCUSD",1724773102255,0.0009053,61736.0,61735.0,0.98738651]
["bitfinex","BTCUSD",1724773102463,0.0009053,61736.0,61735.0,1.12760015]
["bitfinex","BTCUSD",1724773102683,0.0009053,61736.0,61735.0,2.35615589]
["bitfinex","BTCUSD",1724773102896,0.02537263,61745.0,61742.0,1.52253874]
["bitfinex","BTCUSD",1724773103122,0.47989634,61761.0,61742.0,1.70001325]
["bitfinex","BTCUSD",1724773103355,0.47989634,61761.0,61742.0,1.95911168]
["bitfinex","BTCUSD",1724773103601,0.02537017,61762.0,61742.0,1.94160262]
["bitfinex","BTCUSD",1724773103828,0.02537017,61762.0,61742.0,2.35540379]
["bitfinex","BTCUSD",1724773106206,0.02537017,61762.0,61742.0,2.36940379]
["bitfinex","BTCUSD",1724773106653,0.02537017,61762.0,61742.0,2.69833179]
["bitfinex","BTCUSD",1724773106897,0.02537017,61762.0,61756.0,0.809637]
["bitfinex","BTCUSD",1724773107133,0.03537017,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1724773107364,0.01,61762.0,61761.0,0.64570745]
["bitfinex","BTCUSD",1724773107813,0.01,61762.0,61761.0,0.66320524]
["bitfinex","BTCUSD",1724773108021,0.01,61762.0,61761.0,0.68165515]
["bitfinex","BTCUSD",1724773108711,0.01,61762.0,61761.0,1.00548315]
["bitfinex","BTCUSD",1724773108936,0.01,61762.0,61761.0,0.78165515]
["bitfinex","BTCUSD",1724773109143,0.01,61762.0,61761.0,0.29591315]
["bitfinex","BTCUSD",1724773109858,0.01,61762.0,61761.0,0.78165515]
["bitfinex","BTCUSD",1724773110084,0.01,61771.0,61762.0,0.323823]
["bitfinex","BTCUSD",1724773110303,0.01,61775.0,61768.0,0.38879074]
["bitfinex","BTCUSD",1724773110543,0.01,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1724773110767,0.01,61775.0,61772.0,0.0207345]
["bitfinex","BTCUSD",1724773111022,0.01,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1724773111253,0.01,61775.0,61774.0,0.01749604]
["bitfinex","BTCUSD",1724773111483,0.01,61775.0,61771.0,0.0877695]
["bitfinex","BTCUSD",1724773111707,0.01,61775.0,61772.0,0.01749598]
["bitfinex","BTCUSD",1724773111922,0.01,61775.0,61768.0,0.161895]
["bitfinex","BTCUSD",1724773112134,0.01,61775.0,61769.0,0.43935246]
["bitfinex","BTCUSD",1724773112361,0.01,61775.0,61770.0,0.09381086]
["bitfinex","BTCUSD",1724773112574,0.01,61775.0,61769.0,0.1]
["bitfinex","BTCUSD",1724773112791,0.4019,61774.0,61769.0,0.1]
["bitfinex","BTCUSD",1724773113226,0.4019,61774.0,61768.0,0.1]
["bitfinex","BTCUSD",1724773113490,0.4019,61774.0,61768.0,0.113]
["bitfinex","BTCUSD",1724773113925,0.4019,61774.0,61768.0,0.1]
["bitfinex","BTCUSD",1724773114141,0.4019,61774.0,61769.0,0.01]
["bitfinex","BTCUSD",1724773115228,0.1923,61773.0,61769.0,0.01]
["bitfinex","BTCUSD",1724773115676,0.485671,61770.0,61769.0,0.01]
["bitfinex","BTCUSD",1724773115889,0.323772,61772.0,61769.0,0.01]
["bitfinex","BTCUSD",1724773116127,0.21765932,61773.0,61769.0,0.01]
["bitfinex","BTCUSD",1724773116339,0.21765932,61773.0,61758.0,0.34134244]
["bitfinex","BTCUSD",1724773116340,0.161896,61768.0,61758.0,0.01749728]
["bitfinex","BTCUSD",1724773116537,0.21765932,61773.0,61768.0,0.01]
["bitfinex","BTCUSD",1724773116538,0.161892,61770.0,61768.0,0.01]
["bitfinex","BTCUSD",1724773116751,0.161893,61769.0,61768.0,0.01]
["bitfinex","BTCUSD",1724773116966,0.48568,61769.0,61768.0,0.01]
["bitfinex","BTCUSD",1724773117177,0.730193,61768.0,61757.0,0.01402499]
["bitfinex","BTCUSD",1724773117424,0.4064,61768.0,61757.0,0.03162089]
["bitfinex","BTCUSD",1724773117633,0.161907,61764.0,61757.0,0.0175959]
["bitfinex","BTCUSD",1724773117833,0.1921,61765.0,61758.0,0.01175959]
["bitfinex","BTCUSD",1724773118045,0.1921,61765.0,61755.0,0.01386694]
["bitfinex","BTCUSD",1724773118269,0.1921,61765.0,61755.0,0.15996545]
["bitfinex","BTCUSD",1724773118486,0.1921,61765.0,61756.0,0.1]
["bitfinex","BTCUSD",1724773118720,0.354004,61765.0,61756.0,0.1423876]
["bitfinex","BTCUSD",1724773118931,0.323814,61764.0,61756.0,0.1]
["bitfinex","BTCUSD",1724773119139,0.161913,61762.0,61756.0,0.1]
["bitfinex","BTCUSD",1724773119349,0.02536292,61763.0,61758.0,0.323842]
["bitfinex","BTCUSD",1724773119569,0.1921,61765.0,61764.0,0.323813]
["bitfinex","BTCUSD",1724773119570,0.01,61765.0,61764.0,0.323813]
["bitfinex","BTCUSD",1724773119775,0.01,61765.0,61764.0,1.08699364]
["bitfinex","BTCUSD",1724773120014,0.01,61765.0,61764.0,1.41080664]
["bitfinex","BTCUSD",1724773120428,0.01,61765.0,61764.0,1.08699364]
["bitfinex","BTCUSD",1724773120634,0.01,61765.0,61764.0,1.24695909]
["bitfinex","BTCUSD",1724773120853,0.01,61765.0,61764.0,1.57077209]
["bitfinex","BTCUSD",1724773121071,0.01,61765.0,61764.0,0.1]
["bitfinex","BTCUSD",1724773121335,0.01,61765.0,61760.0,0.1]
["bitfinex","BTCUSD",1724773121543,0.4064,61763.0,61753.0,0.17588511]
["bitfinex","BTCUSD",1724773121755,0.4064,61763.0,61754.0,0.04997721]
["bitfinex","BTCUSD",1724773121970,0.161912,61762.0,61743.0,0.3886]
["bitfinex","BTCUSD",1724773122185,0.4064,61763.0,61748.0,0.15996545]
["bitfinex","BTCUSD",1724773122636,0.4064,61763.0,61744.0,0.323916]
["bitfinex","BTCUSD",1724773122637,0.161911,61762.0,61747.0,0.485845]
["bitfinex","BTCUSD",1724773122843,0.161911,61762.0,61748.0,0.2817831]
["bitfinex","BTCUSD",1724773123053,0.4064,61763.0,61749.0,0.32389]
["bitfinex","BTCUSD",1724773123265,0.4064,61763.0,61750.0,0.161941]
["bitfinex","BTCUSD",1724773123266,0.39936075,61763.0,61750.0,0.161941]
["bitfinex","BTCUSD",1724773123479,0.39936075,61763.0,61751.0,0.15996545]
["bitfinex","BTCUSD",1724773123691,0.02536381,61763.0,61752.0,0.00323807]
["bitfinex","BTCUSD",1724773123946,0.1921,61764.0,61759.0,0.161917]
["bitfinex","BTCUSD",1724773124373,0.1921,61764.0,61759.0,0.323839]
["bitfinex","BTCUSD",1724773124587,0.1921,61764.0,61759.0,0.161918]
["bitfinex","BTCUSD",1724773124798,0.1921,61764.0,61760.0,0.15996545]
["bitfinex","BTCUSD",1724773125006,0.1921,61764.0,61763.0,0.485727]
["bitfinex","BTCUSD",1724773125233,0.50796309,61773.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724773125234,0.1921,61769.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724773125443,0.1921,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724773125862,0.1921,61769.0,61768.0,0.485688]
["bitfinex","BTCUSD",1724773126076,0.1921,61769.0,61768.0,0.80948]
["bitfinex","BTCUSD",1724773126313,0.03536309,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1724773126601,0.03536309,61773.0,61770.0,0.32378]
["bitfinex","BTCUSD",1724773126813,0.01,61773.0,61771.0,0.161886]
["bitfinex","BTCUSD",1724773127017,0.01,61773.0,61772.0,0.15489804]
["bitfinex","BTCUSD",1724773127215,0.01,61773.0,61769.0,0.080948]
["bitfinex","BTCUSD",1724773127424,0.01,61773.0,61770.0,0.323781]
["bitfinex","BTCUSD",1724773127634,0.01,61773.0,61771.0,0.161887]
["bitfinex","BTCUSD",1724773128093,0.01090311,61774.0,61768.0,0.11]
["bitfinex","BTCUSD",1724773128312,0.01090311,61774.0,61768.0,0.01]
["bitfinex","BTCUSD",1724773128313,0.4064,61771.0,61768.0,0.01]
["bitfinex","BTCUSD",1724773128741,0.4064,61771.0,61760.0,0.261916]
["bitfinex","BTCUSD",1724773128955,0.4064,61771.0,61761.0,0.09883216]
["bitfinex","BTCUSD",1724773129805,0.4064,61771.0,61768.0,0.008]
["bitfinex","BTCUSD",1724773130221,0.00090311,61769.0,61762.0,0.26191]
["bitfinex","BTCUSD",1724773130684,0.00090311,61769.0,61764.0,0.161905]
["bitfinex","BTCUSD",1724773130918,0.00090311,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724773131153,0.00090311,61769.0,61768.0,1.23873834]
["bitfinex","BTCUSD",1724773131391,0.00090311,61769.0,61768.0,2.21011434]
["bitfinex","BTCUSD",1724773131834,0.00090311,61769.0,61768.0,1.1737396]
["bitfinex","BTCUSD",1724773132053,0.00090311,61769.0,61768.0,0.11362984]
["bitfinex","BTCUSD",1724773132264,0.18520311,61769.0,61767.0,0.1]
["bitfinex","BTCUSD",1724773132499,0.18520311,61769.0,61763.0,0.323814]
["bitfinex","BTCUSD",1724773132500,0.18520311,61769.0,61765.0,0.1]
["bitfinex","BTCUSD",1724773132717,0.18520311,61769.0,61765.0,0.02974412]
["bitfinex","BTCUSD",1724773133157,0.18520311,61769.0,61768.0,0.014]
["bitfinex","BTCUSD",1724773133364,0.18520311,61769.0,61766.0,0.132857]
["bitfinex","BTCUSD",1724773133588,0.18520311,61769.0,61767.0,0.261898]
["bitfinex","BTCUSD",1724773133821,0.18520311,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724773134039,0.18520311,61769.0,61765.0,0.175902]
["bitfinex","BTCUSD",1724773134356,0.18520311,61769.0,61766.0,0.2619]
["bitfinex","BTCUSD",1724773134698,0.18520311,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1724773135333,0.18520311,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724773135567,0.18620311,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1724773136221,0.18520311,61769.0,61768.0,0.485688]
["bitfinex","BTCUSD",1724773136443,0.00090311,61769.0,61768.0,0.485688]
["bitfinex","BTCUSD",1724773136685,0.00190311,61769.0,61768.0,1.10235544]
["bitfinex","BTCUSD",1724773137181,0.51056,61755.0,61743.0,0.000821]
["bitfinex","BTCUSD",1724773137188,1.32021,61755.0,61743.0,0.000821]
["bitfinex","BTCUSD",1724773137428,0.5711,61747.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773137662,0.895004,61747.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773137902,0.161955,61746.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773138143,0.73106545,61747.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773138366,0.161959,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773138620,0.60757014,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773138872,0.485877,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773139327,0.161959,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773139553,0.647839,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773139998,0.971757,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773140222,0.654839,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773140438,0.978757,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773141147,1.64797897,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773141150,1.84567897,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773142341,1.68571352,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773142574,2.00963152,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773142793,1.68571352,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773143460,1.67871352,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773144177,0.70895307,61744.0,61743.0,0.00064341]
["bitfinex","BTCUSD",1724773144648,0.51125307,61744.0,61743.0,0.21125875]
["bitfinex","BTCUSD",1724773144889,0.49188,61744.0,61743.0,0.2092632]
["bitfinex","BTCUSD",1724773145122,0.49188,61744.0,61743.0,0.6951472]
["bitfinex","BTCUSD",1724773145371,0.48588,61744.0,61743.0,0.2092632]
["bitfinex","BTCUSD",1724773145595,0.48688,61744.0,61743.0,0.2092632]
["bitfinex","BTCUSD",1724773145815,0.48688,61744.0,61743.0,0.16031514]
["bitfinex","BTCUSD",1724773146488,0.48688,61744.0,61743.0,0.32227614]
["bitfinex","BTCUSD",1724773146951,0.48688,61744.0,61743.0,0.64619914]
["bitfinex","BTCUSD",1724773147167,0.48688,61744.0,61743.0,0.32227614]
["bitfinex","BTCUSD",1724773147419,0.48688,61744.0,61743.0,1.15469914]
["bitfinex","BTCUSD",1724773147627,0.48688,61744.0,61743.0,1.30256265]
["bitfinex","BTCUSD",1724773147851,0.48688,61744.0,61743.0,1.62648565]
["bitfinex","BTCUSD",1724773148071,0.48588,61744.0,61743.0,1.30256265]
["bitfinex","BTCUSD",1724773148296,0.48588,61744.0,61743.0,0.2482132]
["bitfinex","BTCUSD",1724773148522,0.48688,61744.0,61743.0,0.10234969]
["bitfinex","BTCUSD",1724773148951,0.48688,61744.0,61743.0,0.00234969]
["bitfinex","BTCUSD",1724773148954,0.48588,61744.0,61743.0,0.00034969]
["bitfinex","BTCUSD",1724773149165,0.48588,61744.0,61743.0,0.10234969]
["bitfinex","BTCUSD",1724773149407,0.48688,61744.0,61743.0,0.10234969]
["bitfinex","BTCUSD",1724773149857,0.48588,61744.0,61743.0,0.10034969]
["bitfinex","BTCUSD",1724773150116,0.48588,61744.0,61743.0,0.00034969]
["bitfinex","BTCUSD",1724773151242,0.48688,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773151955,0.66898,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773152189,1.5780624,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773152412,1.6650444,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773152663,2.01433404,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773152883,1.59112864,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773153326,2.07501209,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773153763,2.0759152,61744.0,61743.0,0.01034969]
["bitfinex","BTCUSD",1724773154000,0.161999,61729.0,61721.0,0.47989634]
["bitfinex","BTCUSD",1724773154221,0.323954,61738.0,61721.0,0.47989634]
["bitfinex","BTCUSD",1724773154222,0.186,61727.0,61721.0,0.47989634]
["bitfinex","BTCUSD",1724773154448,0.48588,61726.0,61719.0,0.3752]
["bitfinex","BTCUSD",1724773154893,0.51125597,61726.0,61719.0,0.3752]
["bitfinex","BTCUSD",1724773155123,0.48588,61726.0,61719.0,0.3752]
["bitfinex","BTCUSD",1724773155623,0.48588,61726.0,61719.0,0.537224]
["bitfinex","BTCUSD",1724773156063,0.48588,61726.0,61719.0,0.3752]
["bitfinex","BTCUSD",1724773156281,0.48588,61726.0,61719.0,0.4029559]
["bitfinex","BTCUSD",1724773157191,0.48588,61726.0,61720.0,0.15996545]
["bitfinex","BTCUSD",1724773157404,0.48588,61726.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724773157623,0.48588,61726.0,61724.0,0.16201]
["bitfinex","BTCUSD",1724773157884,0.48588,61726.0,61722.0,0.15996545]
["bitfinex","BTCUSD",1724773158312,0.48588,61726.0,61723.0,0.162012]
["bitfinex","BTCUSD",1724773158762,0.48588,61726.0,61722.0,0.15996545]
["bitfinex","BTCUSD",1724773159237,0.48588,61726.0,61717.0,0.00082]
["bitfinex","BTCUSD",1724773159460,0.393,61725.0,61718.0,0.15996545]
["bitfinex","BTCUSD",1724773159674,0.48588,61724.0,61719.0,0.162024]
["bitfinex","BTCUSD",1724773159882,0.48588,61724.0,61718.0,0.32199245]
["bitfinex","BTCUSD",1724773160323,0.48588,61724.0,61718.0,0.15996545]
["bitfinex","BTCUSD",1724773161005,0.48588,61724.0,61717.0,0.00082]
["bitfinex","BTCUSD",1724773161435,0.48588,61724.0,61717.0,0.162849]
["bitfinex","BTCUSD",1724773161660,0.48588,61724.0,61718.0,0.20865795]
["bitfinex","BTCUSD",1724773161924,0.48588,61724.0,61720.0,0.324044]
["bitfinex","BTCUSD",1724773162158,0.48588,61724.0,61721.0,0.48400245]
["bitfinex","BTCUSD",1724773162370,0.48588,61724.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724773162599,0.48688,61724.0,61723.0,0.15996545]
["bitfinex","BTCUSD",1724773163566,0.48688,61724.0,61723.0,0.32197945]
["bitfinex","BTCUSD",1724773164001,0.48688,61724.0,61723.0,0.15996545]
["bitfinex","BTCUSD",1724773164221,0.48688,61724.0,61719.0,0.4143]
["bitfinex","BTCUSD",1724773164452,0.48688,61724.0,61720.0,0.15996545]
["bitfinex","BTCUSD",1724773164689,0.48588,61724.0,61720.0,0.15996545]
["bitfinex","BTCUSD",1724773164920,0.48688,61724.0,61720.0,0.32198545]
["bitfinex","BTCUSD",1724773165355,0.48588,61724.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724773165800,0.48688,61724.0,61722.0,0.32198045]
["bitfinex","BTCUSD",1724773166257,0.48588,61724.0,61722.0,0.32198045]
["bitfinex","BTCUSD",1724773166466,0.48688,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1724773167121,0.48688,61724.0,61722.0,0.32198145]
["bitfinex","BTCUSD",1724773167782,0.48588,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1724773167996,0.48588,61724.0,61723.0,0.25910305]
["bitfinex","BTCUSD",1724773168211,0.48688,61724.0,61723.0,0.58313105]
["bitfinex","BTCUSD",1724773168545,0.48688,61724.0,61723.0,0.09708905]
["bitfinex","BTCUSD",1724773168643,0.48588,61724.0,61723.0,0.09708905]
["bitfinex","BTCUSD",1724773168874,0.48588,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1724773169541,0.48588,61724.0,61723.0,0.97327541]
["bitfinex","BTCUSD",1724773169799,0.48588,61724.0,61723.0,1.79066345]
["bitfinex","BTCUSD",1724773170041,0.48688,61724.0,61723.0,1.79066345]
["bitfinex","BTCUSD",1724773170262,0.48688,61724.0,61723.0,1.9506289]
["bitfinex","BTCUSD",1724773170908,0.48688,61724.0,61723.0,1.46663545]
["bitfinex","BTCUSD",1724773171573,0.48588,61724.0,61723.0,1.46663545]
["bitfinex","BTCUSD",1724773172210,0.48588,61724.0,61723.0,1.48031654]
["bitfinex","BTCUSD",1724773172419,0.48688,61724.0,61723.0,1.48031654]
["bitfinex","BTCUSD",1724773172635,0.02537596,61740.0,61739.0,0.80986]
["bitfinex","BTCUSD",1724773172856,0.02537596,61740.0,61739.0,1.45861619]
["bitfinex","BTCUSD",1724773173068,0.00090311,61743.0,61742.0,0.80982]
["bitfinex","BTCUSD",1724773173279,0.00090311,61743.0,61742.0,0.96978545]
["bitfinex","BTCUSD",1724773173491,0.00090311,61743.0,61742.0,1.39371345]
["bitfinex","BTCUSD",1724773174394,0.00090311,61743.0,61742.0,1.47068545]
["bitfinex","BTCUSD",1724773174609,0.00090311,61743.0,61742.0,0.27379825]
["bitfinex","BTCUSD",1724773174840,0.00090311,61743.0,61742.0,0.1138328]
["bitfinex","BTCUSD",1724773175289,0.19670311,61743.0,61742.0,0.0138328]
["bitfinex","BTCUSD",1724773175733,0.19670311,61743.0,61738.0,0.261972]
["bitfinex","BTCUSD",1724773175982,0.19770311,61743.0,61738.0,0.261972]
["bitfinex","BTCUSD",1724773176480,0.19670311,61743.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724773176909,0.00090311,61743.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724773177125,0.00090311,61743.0,61739.0,0.323942]
["bitfinex","BTCUSD",1724773177344,0.00090311,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1724773177576,0.00090311,61743.0,61740.0,0.1]
["bitfinex","BTCUSD",1724773177768,0.00090311,61743.0,61740.0,0.261968]
["bitfinex","BTCUSD",1724773177985,0.00190311,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1724773178203,0.00190311,61743.0,61742.0,0.02475843]
["bitfinex","BTCUSD",1724773178423,0.00090311,61743.0,61742.0,0.02475843]
["bitfinex","BTCUSD",1724773178882,0.00190311,61743.0,61742.0,0.02475843]
["bitfinex","BTCUSD",1724773179304,0.00090311,61743.0,61742.0,0.02475843]
["bitfinex","BTCUSD",1724773179517,0.00190311,61743.0,61742.0,0.02475843]
["bitfinex","BTCUSD",1724773180160,0.00190311,61743.0,61740.0,0.1]
["bitfinex","BTCUSD",1724773180378,0.4025,61742.0,61727.0,0.324002]
["bitfinex","BTCUSD",1724773180580,0.1832,61741.0,61728.0,0.15996545]
["bitfinex","BTCUSD",1724773180783,0.02537118,61740.0,61731.0,0.161992]
["bitfinex","BTCUSD",1724773181144,0.02537118,61740.0,61729.0,0.37916255]
["bitfinex","BTCUSD",1724773181353,0.02537118,61740.0,61732.0,0.16199]
["bitfinex","BTCUSD",1724773181561,0.02537118,61740.0,61733.0,0.00323936]
["bitfinex","BTCUSD",1724773181763,0.02537118,61740.0,61736.0,0.161978]
["bitfinex","BTCUSD",1724773181977,0.02537118,61740.0,61734.0,0.54018614]
["bitfinex","BTCUSD",1724773182301,0.02637118,61740.0,61737.0,0.323953]
["bitfinex","BTCUSD",1724773182701,0.02537118,61740.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724773182916,0.02537118,61740.0,61738.0,0.20017495]
["bitfinex","BTCUSD",1724773183160,0.001,61740.0,61738.0,0.20017495]
["bitfinex","BTCUSD",1724773183821,0.001,61740.0,61735.0,0.15996545]
["bitfinex","BTCUSD",1724773184076,0.001,61740.0,61738.0,0.161973]
["bitfinex","BTCUSD",1724773184280,0.1832,61741.0,61738.0,0.161973]
["bitfinex","BTCUSD",1724773184676,0.001,61740.0,61738.0,0.161973]
["bitfinex","BTCUSD",1724773184884,0.001,61740.0,61738.0,0.2553405]
["bitfinex","BTCUSD",1724773185109,0.1832,61741.0,61733.0,0.1757936]
["bitfinex","BTCUSD",1724773185331,0.1832,61741.0,61733.0,0.17377305]
["bitfinex","BTCUSD",1724773185535,0.1842,61741.0,61729.0,0.161997]
["bitfinex","BTCUSD",1724773185721,0.1842,61741.0,61731.0,0.01356203]
["bitfinex","BTCUSD",1724773185936,0.1832,61741.0,61732.0,0.00323945]
["bitfinex","BTCUSD",1724773186070,0.1832,61741.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724773186291,0.001,61740.0,61730.0,0.1]
["bitfinex","BTCUSD",1724773186533,0.3957,61739.0,61730.0,0.1]
["bitfinex","BTCUSD",1724773186928,0.3957,61739.0,61729.0,0.1]
["bitfinex","BTCUSD",1724773187361,0.3957,61739.0,61731.0,0.161993]
["bitfinex","BTCUSD",1724773187590,0.3957,61739.0,61729.0,0.1]
["bitfinex","BTCUSD",1724773187591,0.3957,61739.0,61732.0,0.1]
["bitfinex","BTCUSD",1724773187782,0.3957,61739.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724773187987,0.3957,61739.0,61731.0,0.1]
["bitfinex","BTCUSD",1724773188400,0.3957,61739.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724773188604,0.3967,61739.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724773188805,0.3967,61739.0,61731.0,0.261992]
["bitfinex","BTCUSD",1724773189046,0.3967,61739.0,61732.0,0.00323946]
["bitfinex","BTCUSD",1724773189260,0.3957,61739.0,61731.0,0.51640497]
["bitfinex","BTCUSD",1724773189490,0.3957,61739.0,61731.0,0.35441197]
["bitfinex","BTCUSD",1724773189706,0.3957,61739.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724773189914,0.3957,61739.0,61733.0,0.161986]
["bitfinex","BTCUSD",1724773190142,0.3957,61739.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724773190354,0.3957,61739.0,61733.0,0.323975]
["bitfinex","BTCUSD",1724773190565,0.3957,61739.0,61732.0,0.05518267]
["bitfinex","BTCUSD",1724773190764,0.3967,61739.0,61732.0,0.05518267]
["bitfinex","BTCUSD",1724773190973,0.3967,61739.0,61734.0,0.161984]
["bitfinex","BTCUSD",1724773191183,0.3967,61739.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724773191449,0.3957,61739.0,61734.0,0.161984]
["bitfinex","BTCUSD",1724773191672,0.3967,61739.0,61734.0,0.161984]
["bitfinex","BTCUSD",1724773191884,0.3967,61739.0,61734.0,0.0909945]
["bitfinex","BTCUSD",1724773192094,0.3967,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724773192095,0.001,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1724773192303,0.1832,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1724773192508,0.1832,61741.0,61739.0,0.1614976]
["bitfinex","BTCUSD",1724773192740,0.00090421,61739.0,61731.0,0.1]
["bitfinex","BTCUSD",1724773192970,0.00090421,61739.0,61731.0,0.01412618]
["bitfinex","BTCUSD",1724773193177,0.00090421,61739.0,61730.0,0.161994]
["bitfinex","BTCUSD",1724773193379,0.00090421,61739.0,61731.0,0.1]
["bitfinex","BTCUSD",1724773194011,0.00090421,61739.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724773194220,0.00090421,61739.0,61731.0,0.1]
["bitfinex","BTCUSD",1724773194440,0.00090421,61739.0,61730.0,0.161994]
["bitfinex","BTCUSD",1724773194665,0.00090421,61739.0,61731.0,0.1]
["bitfinex","BTCUSD",1724773195101,0.00190421,61739.0,61731.0,0.1]
["bitfinex","BTCUSD",1724773195332,0.00190421,61739.0,61729.0,0.20581834]
["bitfinex","BTCUSD",1724773195539,0.00090421,61739.0,61729.0,0.161997]
["bitfinex","BTCUSD",1724773195762,0.00090421,61739.0,61730.0,0.261995]
["bitfinex","BTCUSD",1724773195971,0.00190421,61739.0,61730.0,0.261995]
["bitfinex","BTCUSD",1724773196796,0.00190421,61739.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724773196997,0.728075,61738.0,61727.0,0.01420944]
["bitfinex","BTCUSD",1724773197288,0.59147402,61738.0,61728.0,0.00323967]
["bitfinex","BTCUSD",1724773197899,0.59147402,61738.0,61725.0,0.324017]
["bitfinex","BTCUSD",1724773198152,0.59147402,61738.0,61727.0,0.162003]
["bitfinex","BTCUSD",1724773198554,0.59447402,61738.0,61727.0,0.162003]
["bitfinex","BTCUSD",1724773198771,0.59447402,61738.0,61728.0,0.00323968]
["bitfinex","BTCUSD",1724773199190,0.59147402,61738.0,61728.0,0.00323968]
["bitfinex","BTCUSD",1724773199551,0.69939255,61738.0,61728.0,0.00323968]
["bitfinex","BTCUSD",1724773200396,0.75344902,61738.0,61728.0,0.00323968]
["bitfinex","BTCUSD",1724773200601,0.59447402,61738.0,61729.0,0.00323954]
["bitfinex","BTCUSD",1724773200970,0.59147402,61738.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724773201360,0.5681,61738.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724773201577,0.5681,61738.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724773201780,0.5661,61738.0,61731.0,0.16523154]
["bitfinex","BTCUSD",1724773202067,0.1849,61738.0,61733.0,0.323973]
["bitfinex","BTCUSD",1724773202272,0.1859,61738.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724773202707,0.597,61734.0,61723.0,0.100822]
["bitfinex","BTCUSD",1724773202911,0.597,61734.0,61724.0,0.15996545]
["bitfinex","BTCUSD",1724773203124,0.597,61734.0,61723.0,0.17432691]
["bitfinex","BTCUSD",1724773203336,0.597,61734.0,61723.0,0.16078745]
["bitfinex","BTCUSD",1724773203542,0.161989,61733.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773203749,0.344591,61732.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773203965,0.1826,61732.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773204217,0.597,61731.0,61724.0,0.000822]
["bitfinex","BTCUSD",1724773205512,0.323999,61729.0,61724.0,0.000822]
["bitfinex","BTCUSD",1724773205731,0.162006,61726.0,61724.0,0.000822]
["bitfinex","BTCUSD",1724773205935,0.769201,61728.0,61724.0,0.000822]
["bitfinex","BTCUSD",1724773206086,0.6072,61728.0,61724.0,0.000822]
["bitfinex","BTCUSD",1724773206288,0.162003,61727.0,61724.0,0.000822]
["bitfinex","BTCUSD",1724773206488,0.6072,61728.0,61724.0,0.000822]
["bitfinex","BTCUSD",1724773206932,0.6072,61728.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773206933,0.6093,61727.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773207131,0.324987,61731.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773207132,1.067934,61724.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773207437,1.391957,61724.0,61723.0,0.000822]
["bitfinex","BTCUSD",1724773207681,1.067934,61724.0,61723.0,0.00069692]
["bitfinex","BTCUSD",1724773207906,0.8831056,61724.0,61723.0,0.00069692]
["bitfinex","BTCUSD",1724773208182,1.2071286,61724.0,61723.0,0.00069692]
["bitfinex","BTCUSD",1724773209270,1.067934,61724.0,61723.0,0.00069692]
["bitfinex","BTCUSD",1724773209977,1.067934,61724.0,61719.0,0.01446409]
["bitfinex","BTCUSD",1724773209978,1.067966,61720.0,61719.0,0.000821]
["bitfinex","BTCUSD",1724773210220,1.39201,61720.0,61719.0,0.000821]
["bitfinex","BTCUSD",1724773210436,1.716054,61720.0,61719.0,0.000821]
["bitfinex","BTCUSD",1724773210651,1.87601945,61720.0,61719.0,0.000821]
["bitfinex","BTCUSD",1724773211138,0.701171,61701.0,61700.0,4e-05]
["bitfinex","BTCUSD",1724773211354,0.1848,61701.0,61700.0,0.16000545]
["bitfinex","BTCUSD",1724773211566,0.1933,61706.0,61700.0,0.17396835]
["bitfinex","BTCUSD",1724773211773,0.1933,61706.0,61701.0,0.15996545]
["bitfinex","BTCUSD",1724773211984,0.1933,61706.0,61700.0,0.0140029]
["bitfinex","BTCUSD",1724773212218,0.19310216,61706.0,61700.0,0.0140029]
["bitfinex","BTCUSD",1724773213938,0.19310216,61706.0,61701.0,0.00324114]
["bitfinex","BTCUSD",1724773214166,0.02538556,61711.0,61701.0,0.00324114]
["bitfinex","BTCUSD",1724773214167,0.02538556,61711.0,61702.0,0.69432653]
["bitfinex","BTCUSD",1724773214380,0.3929,61724.0,61710.0,0.63382153]
["bitfinex","BTCUSD",1724773214590,0.3929,61724.0,61712.0,0.162041]
["bitfinex","BTCUSD",1724773214804,0.3929,61724.0,61713.0,0.162039]
["bitfinex","BTCUSD",1724773215231,0.3929,61724.0,61712.0,0.00324048]
["bitfinex","BTCUSD",1724773215452,0.1882,61723.0,61718.0,0.30972653]
["bitfinex","BTCUSD",1724773215678,0.1882,61723.0,61718.0,0.47175153]
["bitfinex","BTCUSD",1724773215911,0.1882,61723.0,61720.0,0.16202]
["bitfinex","BTCUSD",1724773216125,0.1944,61732.0,61723.0,0.324024]
["bitfinex","BTCUSD",1724773216348,0.01,61734.0,61729.0,0.30972653]
["bitfinex","BTCUSD",1724773216562,0.01,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724773217223,0.1944,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1724773217224,0.01,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1724773217430,0.20950421,61739.0,61736.0,0.47170653]
["bitfinex","BTCUSD",1724773217637,0.20950421,61739.0,61736.0,0.30972653]
["bitfinex","BTCUSD",1724773218063,0.20950421,61739.0,61734.0,0.16522335]
["bitfinex","BTCUSD",1724773218286,0.20950421,61739.0,61734.0,0.1632048]
["bitfinex","BTCUSD",1724773218507,0.19950421,61739.0,61734.0,0.15996545]
["bitfinex","BTCUSD",1724773219234,0.161976,61738.0,61726.0,0.1]
["bitfinex","BTCUSD",1724773219480,0.3809,61738.0,61719.0,0.1]
["bitfinex","BTCUSD",1724773219723,0.161996,61730.0,61720.0,0.15996545]
["bitfinex","BTCUSD",1724773219958,0.1924,61729.0,61720.0,0.15996545]
["bitfinex","BTCUSD",1724773220178,0.3759,61728.0,61718.0,0.40081175]
["bitfinex","BTCUSD",1724773220420,0.3759,61728.0,61718.0,0.0137284]
["bitfinex","BTCUSD",1724773220667,0.02537644,61734.0,61700.0,0.000861]
["bitfinex","BTCUSD",1724773220668,0.162057,61707.0,61700.0,0.000861]
["bitfinex","BTCUSD",1724773220946,0.21679545,61727.0,61700.0,0.48075734]
["bitfinex","BTCUSD",1724773220947,0.1958,61706.0,61700.0,0.48075734]
["bitfinex","BTCUSD",1724773221169,0.1958,61706.0,61692.0,0.00819]
["bitfinex","BTCUSD",1724773221170,0.37914112,61705.0,61692.0,0.00819]
["bitfinex","BTCUSD",1724773221393,0.43631112,61705.0,61692.0,0.00819]
["bitfinex","BTCUSD",1724773221612,0.739092,61693.0,61692.0,0.00819]
["bitfinex","BTCUSD",1724773221861,1.387462,61693.0,61692.0,0.00819]
["bitfinex","BTCUSD",1724773222133,1.063277,61693.0,61692.0,0.00819]
["bitfinex","BTCUSD",1724773222356,1.2020213,61693.0,61692.0,0.00819]
["bitfinex","BTCUSD",1724773222582,1.2020213,61693.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773222583,1.063364,61682.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773222812,0.577,61682.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773223958,0.1983,61682.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773224186,0.1983,61682.0,61675.0,0.162139]
["bitfinex","BTCUSD",1724773224472,0.1983,61682.0,61674.0,0.737283]
["bitfinex","BTCUSD",1724773224762,0.5995,61673.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773224974,0.761645,61673.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773225203,0.5995,61673.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773225422,0.761645,61673.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773225636,1.21992677,61673.0,61672.0,0.0082]
["bitfinex","BTCUSD",1724773227574,1.21992677,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773228033,1.23392677,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773228480,1.21992677,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773228896,1.23392677,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773229111,0.63869326,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773229325,0.61329359,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773229558,0.63869356,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773230048,0.02539997,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773230677,0.32749912,61680.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773230886,0.162135,61677.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773231103,0.00324112,61676.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773231345,0.014,61673.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773231775,0.00324112,61676.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773232204,0.1876,61675.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773232445,0.0762327,61674.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773232662,0.1876,61675.0,61672.0,0.00806823]
["bitfinex","BTCUSD",1724773233296,0.014,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1724773233505,0.014,61676.0,61675.0,0.32210545]
["bitfinex","BTCUSD",1724773233994,0.014,61676.0,61675.0,0.97066545]
["bitfinex","BTCUSD",1724773234458,0.02539792,61684.0,61679.0,0.162127]
["bitfinex","BTCUSD",1724773234674,0.1827,61688.0,61679.0,0.162127]
["bitfinex","BTCUSD",1724773234895,0.25354029,61688.0,61679.0,0.162127]
["bitfinex","BTCUSD",1724773235763,0.324182,61694.0,61679.0,0.162127]
["bitfinex","BTCUSD",1724773235764,0.1818,61696.0,61691.0,0.162097]
["bitfinex","BTCUSD",1724773235993,0.1818,61696.0,61687.0,0.569706]
["bitfinex","BTCUSD",1724773236230,0.1818,61696.0,61689.0,0.162102]
["bitfinex","BTCUSD",1724773236419,0.1818,61696.0,61688.0,0.32207045]
["bitfinex","BTCUSD",1724773236677,0.1818,61696.0,61689.0,0.162103]
["bitfinex","BTCUSD",1724773237151,0.1818,61704.0,61697.0,0.16208]
["bitfinex","BTCUSD",1724773237379,0.1818,61704.0,61697.0,0.324162]
["bitfinex","BTCUSD",1724773237641,0.1818,61704.0,61689.0,0.0577]
["bitfinex","BTCUSD",1724773237642,0.01,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1724773237855,0.1941,61711.0,61705.0,0.162059]
["bitfinex","BTCUSD",1724773238070,0.1941,61711.0,61704.0,0.162062]
["bitfinex","BTCUSD",1724773238292,0.1941,61711.0,61705.0,0.16206]
["bitfinex","BTCUSD",1724773238519,0.01941,61710.0,61702.0,0.3961]
["bitfinex","BTCUSD",1724773238731,0.01941,61710.0,61702.0,0.558166]
["bitfinex","BTCUSD",1724773238965,0.1941,61711.0,61702.0,0.558166]
["bitfinex","BTCUSD",1724773239185,0.1941,61711.0,61698.0,0.48412345]
["bitfinex","BTCUSD",1724773239186,0.1941,61711.0,61700.0,0.162072]
["bitfinex","BTCUSD",1724773239411,0.3781,61703.0,61691.0,0.324195]
["bitfinex","BTCUSD",1724773239626,0.008,61704.0,61692.0,0.58415545]
["bitfinex","BTCUSD",1724773239835,0.008,61704.0,61703.0,0.486199]
["bitfinex","BTCUSD",1724773240271,0.008,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1724773240480,0.008,61704.0,61701.0,0.738342]
["bitfinex","BTCUSD",1724773240692,0.02538588,61709.0,61701.0,0.15996545]
["bitfinex","BTCUSD",1724773240905,0.02538588,61709.0,61696.0,0.324169]
["bitfinex","BTCUSD",1724773240906,0.04139391,61708.0,61696.0,0.324169]
["bitfinex","BTCUSD",1724773241118,0.04139391,61708.0,61697.0,0.32204645]
["bitfinex","BTCUSD",1724773241339,0.04139391,61708.0,61698.0,0.162079]
["bitfinex","BTCUSD",1724773241546,0.02538588,61709.0,61699.0,0.324154]
["bitfinex","BTCUSD",1724773241726,0.001,61704.0,61699.0,0.15996545]
["bitfinex","BTCUSD",1724773241971,0.001,61704.0,61699.0,0.16320663]
["bitfinex","BTCUSD",1724773242190,0.00324112,61708.0,61695.0,0.3826]
["bitfinex","BTCUSD",1724773242401,0.00324112,61708.0,61696.0,0.15996545]
["bitfinex","BTCUSD",1724773242402,0.02518971,61708.0,61696.0,0.15996545]
["bitfinex","BTCUSD",1724773242615,0.03018971,61708.0,61696.0,0.15996545]
["bitfinex","BTCUSD",1724773242856,0.03018971,61708.0,61690.0,0.715897]
["bitfinex","BTCUSD",1724773242857,0.35429871,61708.0,61690.0,0.715897]
["bitfinex","BTCUSD",1724773243083,0.3975,61706.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724773243327,0.00324112,61705.0,61694.0,0.324175]
["bitfinex","BTCUSD",1724773243561,0.00324112,61705.0,61695.0,0.162086]
["bitfinex","BTCUSD",1724773243775,0.00324112,61705.0,61696.0,0.162083]
["bitfinex","BTCUSD",1724773244215,0.00324112,61705.0,61694.0,0.324175]
["bitfinex","BTCUSD",1724773244216,0.00324112,61705.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724773244433,0.00324112,61705.0,61695.0,0.162085]
["bitfinex","BTCUSD",1724773244647,0.16530312,61705.0,61693.0,0.15996545]
["bitfinex","BTCUSD",1724773244862,0.162084,61697.0,61691.0,0.1]
["bitfinex","BTCUSD",1724773245067,0.00324112,61700.0,61686.0,0.324217]
["bitfinex","BTCUSD",1724773245249,0.05481486,61699.0,61687.0,0.25996545]
["bitfinex","BTCUSD",1724773245531,0.00324112,61698.0,61687.0,0.25996545]
["bitfinex","BTCUSD",1724773245745,0.02862984,61701.0,61688.0,0.32745374]
["bitfinex","BTCUSD",1724773245959,0.02538872,61701.0,61689.0,0.25996545]
["bitfinex","BTCUSD",1724773246173,0.02538872,61701.0,61690.0,0.0032416]
["bitfinex","BTCUSD",1724773246406,0.02461612,61700.0,61696.0,0.162083]
["bitfinex","BTCUSD",1724773246704,0.02538872,61701.0,61693.0,0.162091]
["bitfinex","BTCUSD",1724773246904,0.02538872,61701.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773247119,0.02538872,61701.0,61694.0,0.32205445]
["bitfinex","BTCUSD",1724773247532,0.02538872,61701.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773247753,0.02538872,61701.0,61694.0,0.32205445]
["bitfinex","BTCUSD",1724773248187,0.02538872,61701.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773248408,0.03438872,61701.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773248612,0.03438872,61701.0,61694.0,0.32205445]
["bitfinex","BTCUSD",1724773248995,0.02538872,61701.0,61694.0,0.32205445]
["bitfinex","BTCUSD",1724773249442,0.03438872,61701.0,61694.0,0.32205445]
["bitfinex","BTCUSD",1724773249651,0.03438872,61701.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773249869,0.03438872,61701.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724773250585,0.03438872,61701.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773250834,0.02538872,61701.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773251077,0.162078,61699.0,61689.0,0.1]
["bitfinex","BTCUSD",1724773251301,0.00324112,61700.0,61685.0,0.324223]
["bitfinex","BTCUSD",1724773251302,0.05238458,61698.0,61690.0,0.15996545]
["bitfinex","BTCUSD",1724773251544,0.00324112,61700.0,61690.0,0.15996545]
["bitfinex","BTCUSD",1724773251779,0.00324112,61700.0,61690.0,0.32206445]
["bitfinex","BTCUSD",1724773252250,0.00324112,61700.0,61690.0,0.01363951]
["bitfinex","BTCUSD",1724773252472,0.00324112,61700.0,61675.0,0.0577]
["bitfinex","BTCUSD",1724773252473,0.03945968,61699.0,61686.0,0.1]
["bitfinex","BTCUSD",1724773252703,0.03945968,61699.0,61673.0,0.39208335]
["bitfinex","BTCUSD",1724773252704,0.1901,61692.0,61674.0,0.441948]
["bitfinex","BTCUSD",1724773253009,0.55054012,61691.0,61677.0,0.324269]
["bitfinex","BTCUSD",1724773253234,0.73165212,61691.0,61677.0,0.15996545]
["bitfinex","BTCUSD",1724773253464,0.162103,61689.0,61677.0,0.162134]
["bitfinex","BTCUSD",1724773253688,0.07920653,61688.0,61677.0,0.162134]
["bitfinex","BTCUSD",1724773253910,0.07920653,61688.0,61672.0,0.02178133]
["bitfinex","BTCUSD",1724773253911,0.07920653,61688.0,61679.0,0.324259]
["bitfinex","BTCUSD",1724773254137,0.40421,61691.0,61680.0,0.16320773]
["bitfinex","BTCUSD",1724773254388,0.3852,61691.0,61680.0,0.32209245]
["bitfinex","BTCUSD",1724773254595,0.3852,61691.0,61672.0,0.44607333]
["bitfinex","BTCUSD",1724773254596,0.00324112,61690.0,61674.0,0.324285]
["bitfinex","BTCUSD",1724773254813,0.00324112,61690.0,61672.0,0.44607333]
["bitfinex","BTCUSD",1724773254814,0.06077112,61690.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724773255028,0.00324112,61690.0,61677.0,0.162132]
["bitfinex","BTCUSD",1724773255236,0.002,61688.0,61678.0,0.262132]
["bitfinex","BTCUSD",1724773255477,0.002,61688.0,61680.0,0.324254]
["bitfinex","BTCUSD",1724773255688,0.3852,61691.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724773256113,0.3852,61691.0,61681.0,0.15996545]
["bitfinex","BTCUSD",1724773256114,0.011,61690.0,61681.0,0.15996545]
["bitfinex","BTCUSD",1724773256329,0.011,61690.0,61684.0,0.162115]
["bitfinex","BTCUSD",1724773256962,0.011,61690.0,61687.0,0.162106]
["bitfinex","BTCUSD",1724773257172,0.011,61690.0,61689.0,0.486309]
["bitfinex","BTCUSD",1724773257380,0.1901,61692.0,61689.0,0.162103]
["bitfinex","BTCUSD",1724773257584,0.05879,61691.0,61689.0,0.162103]
["bitfinex","BTCUSD",1724773257791,0.1901,61692.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724773258440,0.1901,61692.0,61688.0,0.15996545]
["bitfinex","BTCUSD",1724773258681,0.1961,61692.0,61688.0,0.33608901]
["bitfinex","BTCUSD",1724773258897,0.1961,61692.0,61690.0,0.162098]
["bitfinex","BTCUSD",1724773259075,0.1961,61692.0,61688.0,0.17398401]
["bitfinex","BTCUSD",1724773259076,0.1901,61692.0,61688.0,0.17398401]
["bitfinex","BTCUSD",1724773259323,0.1988,61697.0,61692.0,0.162095]
["bitfinex","BTCUSD",1724773259791,0.1988,61697.0,61690.0,0.324197]
["bitfinex","BTCUSD",1724773259792,0.1988,61697.0,61696.0,0.162085]
["bitfinex","BTCUSD",1724773260023,0.02539303,61698.0,61694.0,0.324179]
["bitfinex","BTCUSD",1724773260024,0.1988,61702.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724773260455,0.1988,61702.0,61695.0,0.162086]
["bitfinex","BTCUSD",1724773260980,0.006,61692.0,61684.0,0.324232]
["bitfinex","BTCUSD",1724773261213,0.006,61692.0,61685.0,0.27748097]
["bitfinex","BTCUSD",1724773261447,0.20204112,61691.0,61679.0,0.162168]
["bitfinex","BTCUSD",1724773261662,0.20204112,61691.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773261885,0.559905,61689.0,61680.0,0.0175164]
["bitfinex","BTCUSD",1724773262107,0.00324112,61688.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773262312,0.162109,61687.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773262523,0.162116,61684.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773262735,0.20204112,61683.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773263823,0.1988,61683.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773265916,0.1998,61683.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773266154,0.1998,61683.0,61680.0,0.162126]
["bitfinex","BTCUSD",1724773266405,0.1998,61683.0,61681.0,0.162123]
["bitfinex","BTCUSD",1724773266649,0.1998,61683.0,61679.0,0.162167]
["bitfinex","BTCUSD",1724773266875,0.1998,61683.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773267157,0.00324112,61682.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773267359,0.4002,61681.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773267599,0.00324112,61680.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773267843,0.48962212,61680.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773268094,0.82387612,61680.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773268346,1.14011414,61680.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773268590,0.81586014,61680.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773268823,1.54031414,61680.0,61679.0,0.00204]
["bitfinex","BTCUSD",1724773269276,2.02453359,61680.0,61679.0,4e-05]
["bitfinex","BTCUSD",1724773269498,2.02453359,61680.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773269499,1.402512,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773269746,1.56247745,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773270427,0.5918,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773272025,0.1916,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773272723,0.1986,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773272971,0.28968366,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773273197,0.1986,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773273884,0.007,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724773275007,0.007,61674.0,61673.0,1.03912345]
["bitfinex","BTCUSD",1724773275442,0.017,61674.0,61673.0,1.03912345]
["bitfinex","BTCUSD",1724773275663,0.017,61674.0,61673.0,1.36341445]
["bitfinex","BTCUSD",1724773275878,0.017,61674.0,61673.0,1.47742834]
["bitfinex","BTCUSD",1724773276110,0.017,61674.0,61673.0,1.80171934]
["bitfinex","BTCUSD",1724773276111,0.01,61674.0,61673.0,1.80171934]
["bitfinex","BTCUSD",1724773276334,0.01,61674.0,61673.0,1.8252373]
["bitfinex","BTCUSD",1724773276335,0.011,61674.0,61673.0,1.8252373]
["bitfinex","BTCUSD",1724773276577,0.011,61674.0,61673.0,1.85234714]
["bitfinex","BTCUSD",1724773276812,0.011,61674.0,61673.0,1.8252373]
["bitfinex","BTCUSD",1724773277288,0.011,61674.0,61673.0,1.8202373]
["bitfinex","BTCUSD",1724773277534,0.011,61674.0,61673.0,1.8252373]
["bitfinex","BTCUSD",1724773278045,0.01,61674.0,61673.0,1.87438759]
["bitfinex","BTCUSD",1724773278277,0.01,61674.0,61673.0,2.25847859]
["bitfinex","BTCUSD",1724773278278,0.011,61674.0,61673.0,2.25847859]
["bitfinex","BTCUSD",1724773278790,0.01,61674.0,61673.0,2.25647859]
["bitfinex","BTCUSD",1724773279020,0.01,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724773279268,0.01090421,61697.0,61696.0,0.162085]
["bitfinex","BTCUSD",1724773280004,0.01090421,61697.0,61696.0,0.576885]
["bitfinex","BTCUSD",1724773281496,0.01090421,61697.0,61696.0,0.901055]
["bitfinex","BTCUSD",1724773281716,0.01090421,61697.0,61696.0,0.576885]
["bitfinex","BTCUSD",1724773282607,0.01090421,61697.0,61693.0,0.17609703]
["bitfinex","BTCUSD",1724773282836,0.01090421,61697.0,61694.0,0.15996545]
["bitfinex","BTCUSD",1724773283052,0.01090421,61697.0,61695.0,0.162086]
["bitfinex","BTCUSD",1724773283273,0.01090421,61697.0,61695.0,0.15996545]
["bitfinex","BTCUSD",1724773283489,0.01090421,61697.0,61696.0,0.486255]
["bitfinex","BTCUSD",1724773283945,0.00090421,61697.0,61696.0,0.486255]
["bitfinex","BTCUSD",1724773284177,0.00090421,61697.0,61696.0,1.29456045]
["bitfinex","BTCUSD",1724773284449,0.00090421,61697.0,61696.0,1.36589045]
["bitfinex","BTCUSD",1724773284700,0.00090421,61697.0,61696.0,1.04172045]
["bitfinex","BTCUSD",1724773285353,0.00090421,61697.0,61696.0,1.36589045]
["bitfinex","BTCUSD",1724773285981,0.00190421,61697.0,61696.0,1.36789045]
["bitfinex","BTCUSD",1724773286625,0.00190421,61697.0,61696.0,0.164085]
["bitfinex","BTCUSD",1724773286836,0.00190421,61697.0,61696.0,0.488255]
["bitfinex","BTCUSD",1724773287047,0.00190421,61697.0,61696.0,0.164085]
["bitfinex","BTCUSD",1724773287258,0.00190421,61697.0,61696.0,0.002]
["bitfinex","BTCUSD",1724773287693,0.00190421,61697.0,61696.0,0.164085]
["bitfinex","BTCUSD",1724773288131,0.00190421,61697.0,61696.0,0.002]
["bitfinex","BTCUSD",1724773288584,0.00090421,61697.0,61690.0,0.162099]
["bitfinex","BTCUSD",1724773288809,0.00090421,61697.0,61691.0,0.17418284]
["bitfinex","BTCUSD",1724773289059,0.00190421,61697.0,61696.0,0.002]
["bitfinex","BTCUSD",1724773289275,0.00190421,61697.0,61696.0,1.34829045]
["bitfinex","BTCUSD",1724773289482,0.00090421,61697.0,61696.0,1.34629045]
["bitfinex","BTCUSD",1724773289702,0.00190421,61697.0,61696.0,1.34829045]
["bitfinex","BTCUSD",1724773289927,0.00190421,61697.0,61696.0,1.37920381]
["bitfinex","BTCUSD",1724773290224,0.00090421,61697.0,61696.0,1.77046045]
["bitfinex","BTCUSD",1724773290460,0.00190421,61697.0,61696.0,1.78997133]
["bitfinex","BTCUSD",1724773290690,0.00190421,61697.0,61696.0,1.44829045]
["bitfinex","BTCUSD",1724773291202,0.00190421,61697.0,61696.0,1.77246045]
["bitfinex","BTCUSD",1724773291691,0.00190421,61697.0,61696.0,1.78997123]
["bitfinex","BTCUSD",1724773291913,0.00090421,61697.0,61696.0,1.77546045]
["bitfinex","BTCUSD",1724773292155,0.00190421,61697.0,61696.0,1.77746045]
["bitfinex","BTCUSD",1724773292395,0.00190421,61697.0,61696.0,1.77246045]
["bitfinex","BTCUSD",1724773292625,0.00190421,61697.0,61696.0,1.44829045]
["bitfinex","BTCUSD",1724773292864,0.00190421,61697.0,61696.0,1.77246045]
["bitfinex","BTCUSD",1724773293097,0.00090421,61697.0,61696.0,1.78906492]
["bitfinex","BTCUSD",1724773293348,0.00090421,61697.0,61696.0,1.82957528]
["bitfinex","BTCUSD",1724773293587,0.00190421,61697.0,61696.0,1.83157528]
["bitfinex","BTCUSD",1724773294581,0.00190421,61697.0,61696.0,1.88937528]
["bitfinex","BTCUSD",1724773294839,0.00090421,61697.0,61696.0,2.23864567]
["bitfinex","BTCUSD",1724773295061,0.00090421,61701.0,61700.0,1.547621]
["bitfinex","BTCUSD",1724773295293,0.01,61707.0,61706.0,0.815292]
["bitfinex","BTCUSD",1724773295540,0.01,61707.0,61706.0,2.55961558]
["bitfinex","BTCUSD",1724773296197,0.01,61707.0,61706.0,2.55461558]
["bitfinex","BTCUSD",1724773296412,0.01,61707.0,61706.0,1.54175422]
["bitfinex","BTCUSD",1724773296659,0.01,61707.0,61706.0,1.15424045]
["bitfinex","BTCUSD",1724773296867,0.01,61707.0,61706.0,1.49204554]
["bitfinex","BTCUSD",1724773297289,0.01,61707.0,61706.0,1.16792854]
["bitfinex","BTCUSD",1724773297731,0.01,61707.0,61706.0,1.49204554]
["bitfinex","BTCUSD",1724773298668,0.01,61707.0,61706.0,0.43771154]
["bitfinex","BTCUSD",1724773298669,0.011,61707.0,61706.0,0.43771154]
["bitfinex","BTCUSD",1724773298888,0.011,61707.0,61706.0,0.27565354]
["bitfinex","BTCUSD",1724773299100,0.011,61707.0,61706.0,0.01568809]
["bitfinex","BTCUSD",1724773299335,0.01,61707.0,61698.0,0.71166977]
["bitfinex","BTCUSD",1724773299555,0.4195,61707.0,61705.0,0.16206]
["bitfinex","BTCUSD",1724773299760,0.4195,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1724773299761,0.01,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1724773299966,0.011,61707.0,61706.0,0.002]
["bitfinex","BTCUSD",1724773300190,0.011,61707.0,61706.0,0.69040772]
["bitfinex","BTCUSD",1724773300393,0.011,61707.0,61706.0,0.64814045]
["bitfinex","BTCUSD",1724773300625,0.011,61707.0,61706.0,0.97225745]
["bitfinex","BTCUSD",1724773300842,0.011,61707.0,61706.0,0.64814045]
["bitfinex","BTCUSD",1724773301058,0.01190421,61707.0,61706.0,0.64814045]
["bitfinex","BTCUSD",1724773301286,0.01090421,61707.0,61706.0,0.64614045]
["bitfinex","BTCUSD",1724773301516,0.01090421,61707.0,61705.0,0.002]
["bitfinex","BTCUSD",1724773302239,0.01090421,61707.0,61705.0,0.162061]
["bitfinex","BTCUSD",1724773302683,0.01090421,61707.0,61706.0,0.164058]
["bitfinex","BTCUSD",1724773302884,0.01090421,61707.0,61706.0,0.002]
["bitfinex","BTCUSD",1724773303092,0.01090421,61707.0,61705.0,0.0137089]
["bitfinex","BTCUSD",1724773303093,0.01090421,61707.0,61705.0,0.1]
["bitfinex","BTCUSD",1724773303922,0.01090421,61707.0,61705.0,0.12371165]
["bitfinex","BTCUSD",1724773304410,0.01090421,61707.0,61705.0,0.02371165]
["bitfinex","BTCUSD",1724773304627,0.01090421,61707.0,61705.0,0.02571165]
["bitfinex","BTCUSD",1724773304841,0.01090421,61707.0,61705.0,0.002]
["bitfinex","BTCUSD",1724773306848,1.059175,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1724773307502,0.735058,61706.0,61705.0,0.002]
["bitfinex","BTCUSD",1724773307720,0.735058,61706.0,61696.0,4e-05]
["bitfinex","BTCUSD",1724773307721,0.573,61706.0,61696.0,4e-05]
["bitfinex","BTCUSD",1724773307930,0.573,61706.0,61696.0,0.16000545]
["bitfinex","BTCUSD",1724773308131,0.573,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773308752,0.1858,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773308964,0.1878,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773309410,0.1978,61706.0,61705.0,0.16000545]
["bitfinex","BTCUSD",1724773309623,0.1978,61706.0,61705.0,0.33957528]
["bitfinex","BTCUSD",1724773309624,0.012,61706.0,61705.0,0.33957528]
["bitfinex","BTCUSD",1724773310025,0.01,61706.0,61705.0,0.66369728]
["bitfinex","BTCUSD",1724773310232,0.01,61706.0,61705.0,0.64618845]
["bitfinex","BTCUSD",1724773310435,0.01,61706.0,61705.0,0.97031045]
["bitfinex","BTCUSD",1724773310866,0.01,61706.0,61705.0,0.16000545]
["bitfinex","BTCUSD",1724773311089,0.01,61706.0,61705.0,0.19152684]
["bitfinex","BTCUSD",1724773311493,0.012,61706.0,61705.0,0.17401827]
["bitfinex","BTCUSD",1724773311711,0.012,61706.0,61705.0,1.85320829]
["bitfinex","BTCUSD",1724773311913,0.01,61706.0,61705.0,1.9826973]
["bitfinex","BTCUSD",1724773312124,0.01,61706.0,61705.0,2.3298193]
["bitfinex","BTCUSD",1724773312331,0.011,61706.0,61705.0,2.3318193]
["bitfinex","BTCUSD",1724773312746,0.01,61706.0,61705.0,2.3298193]
["bitfinex","BTCUSD",1724773312951,0.01,61706.0,61705.0,2.3318193]
["bitfinex","BTCUSD",1724773313181,0.011,61706.0,61705.0,2.0026973]
["bitfinex","BTCUSD",1724773313418,0.011,61706.0,61705.0,1.91167708]
["bitfinex","BTCUSD",1724773314452,0.01,61706.0,61705.0,1.93267708]
["bitfinex","BTCUSD",1724773314690,0.011,61706.0,61705.0,2.25879908]
["bitfinex","BTCUSD",1724773315082,0.011,61706.0,61705.0,2.27401537]
["bitfinex","BTCUSD",1724773315259,0.01,61706.0,61705.0,2.27201537]
["bitfinex","BTCUSD",1724773315482,0.01,61706.0,61705.0,2.25679908]
["bitfinex","BTCUSD",1724773315689,0.011,61706.0,61705.0,2.2740152]
["bitfinex","BTCUSD",1724773316078,0.01,61706.0,61705.0,2.2720152]
["bitfinex","BTCUSD",1724773316490,0.011,61706.0,61705.0,2.2740152]
["bitfinex","BTCUSD",1724773317538,0.01,61706.0,61705.0,2.2720152]
["bitfinex","BTCUSD",1724773317949,0.011,61706.0,61705.0,2.2740152]
["bitfinex","BTCUSD",1724773318171,0.011,61706.0,61705.0,2.3389292]
["bitfinex","BTCUSD",1724773319050,0.00090421,61734.0,61714.0,0.005]
["bitfinex","BTCUSD",1724773319277,0.00090421,61734.0,61728.0,0.810005]
["bitfinex","BTCUSD",1724773319278,0.47989634,61729.0,61728.0,0.810005]
["bitfinex","BTCUSD",1724773319506,0.00090421,61734.0,61733.0,0.809937]
["bitfinex","BTCUSD",1724773319757,0.00090421,61734.0,61733.0,1.08741213]
["bitfinex","BTCUSD",1724773320244,0.00090421,61734.0,61733.0,2.21016213]
["bitfinex","BTCUSD",1724773320496,0.00090421,61734.0,61733.0,2.2724405]
["bitfinex","BTCUSD",1724773320738,0.00090421,61734.0,61733.0,1.88016379]
["bitfinex","BTCUSD",1724773320960,0.00090421,61734.0,61733.0,1.87787485]
["bitfinex","BTCUSD",1724773321175,0.00090421,61734.0,61733.0,1.89537355]
["bitfinex","BTCUSD",1724773321804,0.00090421,61734.0,61733.0,1.90937355]
["bitfinex","BTCUSD",1724773322030,0.00190421,61734.0,61733.0,1.90937355]
["bitfinex","BTCUSD",1724773322262,0.00290421,61734.0,61733.0,1.92337355]
["bitfinex","BTCUSD",1724773322477,0.00090421,61734.0,61733.0,1.89537355]
["bitfinex","BTCUSD",1724773322703,0.00190421,61734.0,61733.0,1.13037642]
["bitfinex","BTCUSD",1724773322940,0.00290421,61734.0,61733.0,1.14437642]
["bitfinex","BTCUSD",1724773323161,0.00290421,61734.0,61733.0,1.46835142]
["bitfinex","BTCUSD",1724773324036,0.00190421,61734.0,61733.0,1.45435142]
["bitfinex","BTCUSD",1724773324253,0.00190421,61734.0,61733.0,1.46035142]
["bitfinex","BTCUSD",1724773324458,0.00090421,61734.0,61733.0,1.44635142]
["bitfinex","BTCUSD",1724773324681,0.00190421,61734.0,61733.0,1.45235142]
["bitfinex","BTCUSD",1724773324939,0.19560421,61734.0,61733.0,0.02120935]
["bitfinex","BTCUSD",1724773325167,1.13573949,61734.0,61733.0,0.02920935]
["bitfinex","BTCUSD",1724773325394,1.13573949,61734.0,61733.0,0.04320935]
["bitfinex","BTCUSD",1724773325395,0.75103033,61734.0,61733.0,0.04320935]
["bitfinex","BTCUSD",1724773325597,1.39697033,61734.0,61733.0,0.01520935]
["bitfinex","BTCUSD",1724773325800,1.39697033,61734.0,61707.0,0.77191377]
["bitfinex","BTCUSD",1724773325801,0.4001,61720.0,61707.0,0.77191377]
["bitfinex","BTCUSD",1724773326005,0.00324112,61719.0,61711.0,0.47989634]
["bitfinex","BTCUSD",1724773326209,0.4001,61720.0,61712.0,0.48404945]
["bitfinex","BTCUSD",1724773326416,0.00324112,61719.0,61712.0,0.15996545]
["bitfinex","BTCUSD",1724773326621,0.1899,61718.0,61708.0,0.162051]
["bitfinex","BTCUSD",1724773326829,0.00324112,61717.0,61708.0,0.15996545]
["bitfinex","BTCUSD",1724773327035,0.00324112,61717.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724773327279,0.00324112,61717.0,61711.0,0.162045]
["bitfinex","BTCUSD",1724773327492,0.00324112,61717.0,61709.0,0.162049]
["bitfinex","BTCUSD",1724773327642,0.00324112,61717.0,61710.0,0.162047]
["bitfinex","BTCUSD",1724773327820,0.00324112,61717.0,61708.0,0.15996545]
["bitfinex","BTCUSD",1724773328025,0.00324112,61717.0,61710.0,0.162046]
["bitfinex","BTCUSD",1724773328873,0.00324112,61717.0,61711.0,0.1]
["bitfinex","BTCUSD",1724773329069,0.00324112,61717.0,61708.0,0.32201745]
["bitfinex","BTCUSD",1724773329070,0.00524112,61717.0,61708.0,0.32201745]
["bitfinex","BTCUSD",1724773329295,0.00524112,61717.0,61711.0,0.162044]
["bitfinex","BTCUSD",1724773329500,0.1899,61718.0,61712.0,0.15996545]
["bitfinex","BTCUSD",1724773329921,0.1899,61718.0,61712.0,0.32200645]
["bitfinex","BTCUSD",1724773330125,0.00324112,61717.0,61710.0,0.002]
["bitfinex","BTCUSD",1724773330334,0.06256523,61717.0,61710.0,0.002]
["bitfinex","BTCUSD",1724773330536,0.415,61716.0,61710.0,0.002]
["bitfinex","BTCUSD",1724773330746,0.415,61714.0,61710.0,0.002]
["bitfinex","BTCUSD",1724773330948,0.1886,61712.0,61710.0,0.002]
["bitfinex","BTCUSD",1724773331155,0.00324112,61711.0,61710.0,0.002]
["bitfinex","BTCUSD",1724773331328,0.00324112,61711.0,61705.0,0.162099]
["bitfinex","BTCUSD",1724773331533,0.00324112,61711.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773332196,0.0253828,61717.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773332342,0.1942,61708.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773332542,0.3755,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773333174,0.3755,61706.0,61705.0,0.00104]
["bitfinex","BTCUSD",1724773334853,0.3755,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773335069,0.3845,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773339227,0.727558,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773339443,1.31689677,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773339660,1.64101377,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773340091,1.31689677,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773340312,0.5655,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773340511,0.727558,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773340715,0.5655,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773340922,0.5605,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773341135,0.5565,61706.0,61705.0,4e-05]
["bitfinex","BTCUSD",1724773341329,0.64244532,61706.0,61705.0,0.00104]
["bitfinex","BTCUSD",1724773341566,0.65644532,61706.0,61705.0,0.00204]
["bitfinex","BTCUSD",1724773341991,0.64244532,61706.0,61705.0,0.00104]
["bitfinex","BTCUSD",1724773342275,0.66144532,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773342965,0.5895,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773343405,0.214,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773343837,0.214,61706.0,61705.0,0.165101]
["bitfinex","BTCUSD",1724773344381,0.214,61706.0,61705.0,0.489223]
["bitfinex","BTCUSD",1724773344832,0.214,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773345091,0.27992565,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773345300,0.63304112,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773345958,1.11921612,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773346153,1.27918157,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773346387,1.60329857,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773346586,1.76326402,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773346803,2.09238102,61706.0,61705.0,0.00304]
["bitfinex","BTCUSD",1724773347026,2.09238102,61706.0,61701.0,0.000822]
["bitfinex","BTCUSD",1724773347027,1.412145,61702.0,61701.0,0.000822]
["bitfinex","BTCUSD",1724773347285,1.89624845,61702.0,61701.0,0.000822]
["bitfinex","BTCUSD",1724773347502,2.0562139,61702.0,61701.0,0.000822]
["bitfinex","BTCUSD",1724773347722,2.08160842,61702.0,61701.0,0.000822]
["bitfinex","BTCUSD",1724773348390,2.08760842,61702.0,61701.0,0.001822]
["bitfinex","BTCUSD",1724773348842,2.09160842,61702.0,61701.0,0.001822]
["bitfinex","BTCUSD",1724773349259,1.76747042,61702.0,61701.0,0.001822]
["bitfinex","BTCUSD",1724773350552,1.44333242,61702.0,61701.0,0.001822]
["bitfinex","BTCUSD",1724773352167,1.11919442,61702.0,61701.0,0.001822]
["bitfinex","BTCUSD",1724773352444,0.79715997,61702.0,61701.0,0.001822]
["bitfinex","BTCUSD",1724773352912,0.79715997,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773353155,0.95922897,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773353368,1.44333242,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773353588,1.76747042,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773354259,2.09160842,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773355623,1.76747042,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773356085,1.44333242,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773356298,1.11919442,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773356529,1.44333242,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773356769,0.79715997,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773357233,0.38155997,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773358205,0.22159452,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773358420,0.22483564,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773358820,0.19944112,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773359081,0.1962,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773359751,0.19944112,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773360209,0.23568155,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773362339,0.19944112,61702.0,61701.0,0.011822]
["bitfinex","BTCUSD",1724773363268,0.19944112,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773363503,0.1962,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773364604,0.36151012,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773364829,1.24341357,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773365067,1.78610575,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773365286,1.39002007,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773365945,1.02635994,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773367101,1.23005462,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773367326,1.83458172,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773367546,1.71415807,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773372700,0.66808207,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773372911,0.99222007,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773373334,1.31635807,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773374489,0.66808207,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773374697,0.99222007,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773374914,1.70275807,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773375128,2.05489607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773375336,2.36516484,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773375549,2.05489607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773376175,2.05089607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773376587,2.06189607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773376797,2.54310607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773377006,2.6875907,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773377421,2.6815907,61702.0,61701.0,0.010862]
["bitfinex","BTCUSD",1724773377628,2.6935907,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773377850,2.54910607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773378303,2.6935907,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773378515,2.54910607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773378729,2.6935907,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773378937,2.54910607,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773379144,2.69034958,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773379742,2.66734958,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773379940,2.66733057,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773380161,2.34319257,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773380547,2.19872695,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773383960,1.81232695,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773384598,1.3282235,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773387445,0.60558422,61702.0,61701.0,0.011862]
["bitfinex","BTCUSD",1724773387651,0.50921,61702.0,61701.0,1.237619]
["bitfinex","BTCUSD",1724773388107,0.50921,61702.0,61701.0,1.72172745]
["bitfinex","BTCUSD",1724773388559,0.00090421,61705.0,61704.0,1.134448]
["bitfinex","BTCUSD",1724773388772,0.00090421,61705.0,61704.0,2.11337699]
["bitfinex","BTCUSD",1724773389011,0.00090421,61705.0,61704.0,2.54250499]
["bitfinex","BTCUSD",1724773389239,0.04819319,61732.0,61704.0,2.54250499]
["bitfinex","BTCUSD",1724773389240,0.00324112,61731.0,61724.0,0.31026877]
["bitfinex","BTCUSD",1724773389434,0.48079945,61733.0,61724.0,0.31026877]
["bitfinex","BTCUSD",1724773389435,0.48079945,61733.0,61728.0,0.076]
["bitfinex","BTCUSD",1724773389644,0.00090311,61733.0,61729.0,0.4056]
["bitfinex","BTCUSD",1724773390074,0.00090311,61733.0,61732.0,0.861471]
["bitfinex","BTCUSD",1724773390307,0.00090311,61733.0,61732.0,1.34541745]
["bitfinex","BTCUSD",1724773391579,0.00190311,61733.0,61732.0,1.02943645]
["bitfinex","BTCUSD",1724773391788,0.00190311,61733.0,61732.0,0.3835]
["bitfinex","BTCUSD",1724773391991,0.00190311,61733.0,61732.0,0.008]
["bitfinex","BTCUSD",1724773392415,0.16389011,61733.0,61732.0,0.012]
["bitfinex","BTCUSD",1724773392619,0.82954786,61733.0,61732.0,0.012]
["bitfinex","BTCUSD",1724773392824,1.02924786,61733.0,61732.0,0.012]
["bitfinex","BTCUSD",1724773393645,0.162002,61728.0,61722.0,0.3755]
["bitfinex","BTCUSD",1724773393852,0.16201,61725.0,61717.0,0.4087]
["bitfinex","BTCUSD",1724773394061,0.16525212,61724.0,61717.0,0.4087]
["bitfinex","BTCUSD",1724773394270,0.162015,61723.0,61717.0,0.4087]
["bitfinex","BTCUSD",1724773394471,0.00324112,61722.0,61717.0,0.4087]
["bitfinex","BTCUSD",1724773395644,0.16525812,61722.0,61717.0,0.4087]
["bitfinex","BTCUSD",1724773395838,0.16525812,61722.0,61717.0,0.4107]
["bitfinex","BTCUSD",1724773396378,0.16525812,61722.0,61717.0,0.4087]
["bitfinex","BTCUSD",1724773396515,0.16525812,61722.0,61717.0,0.4107]
["bitfinex","BTCUSD",1724773396728,0.0516659,61721.0,61717.0,0.4107]
["bitfinex","BTCUSD",1724773396930,0.00324112,61720.0,61717.0,0.4107]
["bitfinex","BTCUSD",1724773397532,0.356626,61719.0,61717.0,0.002]
["bitfinex","BTCUSD",1724773397739,0.00324112,61718.0,61717.0,0.002]
["bitfinex","BTCUSD",1724773398529,0.00324112,61718.0,61717.0,0.003]
["bitfinex","BTCUSD",1724773398934,0.00324112,61718.0,61712.0,0.4007]
["bitfinex","BTCUSD",1724773398935,0.04867423,61718.0,61712.0,0.4007]
["bitfinex","BTCUSD",1724773399141,0.00324112,61718.0,61717.0,0.003]
["bitfinex","BTCUSD",1724773399362,0.48932212,61718.0,61717.0,0.003]
["bitfinex","BTCUSD",1724773399575,0.48932212,61718.0,61712.0,0.4007]
["bitfinex","BTCUSD",1724773399576,0.162038,61714.0,61707.0,0.4007]
["bitfinex","BTCUSD",1724773399791,0.00324112,61713.0,61707.0,0.4007]
["bitfinex","BTCUSD",1724773400428,0.162045,61712.0,61707.0,0.4007]
["bitfinex","BTCUSD",1724773400635,0.00324112,61711.0,61707.0,0.4007]
["bitfinex","BTCUSD",1724773401057,0.00324112,61711.0,61700.0,0.076]
["bitfinex","BTCUSD",1724773401058,0.162056,61707.0,61700.0,0.3768]
["bitfinex","BTCUSD",1724773401271,0.00324112,61706.0,61700.0,0.3768]
["bitfinex","BTCUSD",1724773402296,0.00324112,61705.0,61700.0,0.3768]
["bitfinex","BTCUSD",1724773402508,0.00324112,61710.0,61700.0,0.538873]
["bitfinex","BTCUSD",1724773402715,0.00324112,61710.0,61700.0,0.3768]
["bitfinex","BTCUSD",1724773402924,0.00324112,61709.0,61707.0,0.009]
["bitfinex","BTCUSD",1724773403135,0.02638834,61711.0,61708.0,0.4153]
["bitfinex","BTCUSD",1724773403136,0.00324112,61710.0,61708.0,0.4153]
["bitfinex","BTCUSD",1724773403360,0.02638834,61711.0,61708.0,0.4153]
["bitfinex","BTCUSD",1724773403606,0.001,61713.0,61708.0,0.4913]
["bitfinex","BTCUSD",1724773403839,0.49798586,61721.0,61712.0,0.4153]
["bitfinex","BTCUSD",1724773404063,0.00324112,61720.0,61712.0,0.4153]
["bitfinex","BTCUSD",1724773404974,0.16526312,61720.0,61712.0,0.4153]
["bitfinex","BTCUSD",1724773405420,0.01524112,61720.0,61712.0,0.4163]
["bitfinex","BTCUSD",1724773405667,0.01524112,61720.0,61712.0,0.90034945]
["bitfinex","BTCUSD",1724773405877,0.01524112,61720.0,61715.0,0.162035]
["bitfinex","BTCUSD",1724773406293,0.02524112,61720.0,61713.0,0.162037]
["bitfinex","BTCUSD",1724773406498,0.02524112,61720.0,61712.0,0.4173]
["bitfinex","BTCUSD",1724773406697,0.022,61720.0,61712.0,0.4173]
["bitfinex","BTCUSD",1724773406854,0.00324112,61719.0,61713.0,0.162039]
["bitfinex","BTCUSD",1724773407062,0.00250311,61733.0,61722.0,0.3199]
["bitfinex","BTCUSD",1724773407278,0.00090311,61744.0,61742.0,0.485892]
["bitfinex","BTCUSD",1724773407495,0.00090311,61744.0,61742.0,1.71183363]
["bitfinex","BTCUSD",1724773407703,0.00090311,61744.0,61742.0,1.73668337]
["bitfinex","BTCUSD",1724773408331,0.00090311,61744.0,61742.0,1.9684041]
["bitfinex","BTCUSD",1724773408720,0.00190311,61743.0,61742.0,1.9744041]
["bitfinex","BTCUSD",1724773408929,0.00190311,61743.0,61742.0,1.9349323]
["bitfinex","BTCUSD",1724773409314,0.00090311,61743.0,61742.0,1.9289323]
["bitfinex","BTCUSD",1724773409936,0.00190311,61743.0,61742.0,1.9429323]
["bitfinex","BTCUSD",1724773410145,0.00190311,61743.0,61742.0,1.54805456]
["bitfinex","BTCUSD",1724773410763,0.00190311,61743.0,61742.0,1.56205456]
["bitfinex","BTCUSD",1724773411615,0.00190311,61743.0,61742.0,0.75223456]
["bitfinex","BTCUSD",1724773411821,0.00190311,61743.0,61742.0,0.91419856]
["bitfinex","BTCUSD",1724773412059,0.00190311,61743.0,61742.0,1.23812656]
["bitfinex","BTCUSD",1724773412307,0.00190311,61743.0,61742.0,1.56205456]
["bitfinex","BTCUSD",1724773412529,0.00090311,61743.0,61742.0,1.54805456]
["bitfinex","BTCUSD",1724773412948,0.00090311,61743.0,61742.0,1.56205456]
["bitfinex","BTCUSD",1724773414011,0.00090311,61743.0,61742.0,1.53387108]
["bitfinex","BTCUSD",1724773414212,0.00190311,61743.0,61742.0,1.54787108]
["bitfinex","BTCUSD",1724773414632,0.00190311,61743.0,61742.0,1.87179908]
["bitfinex","BTCUSD",1724773416872,0.00190311,61743.0,61742.0,1.91916457]
["bitfinex","BTCUSD",1724773417145,0.00190311,61743.0,61742.0,1.87179908]
["bitfinex","BTCUSD",1724773417792,0.00190311,61743.0,61742.0,1.88084108]
["bitfinex","BTCUSD",1724773420664,0.00190311,61743.0,61742.0,0.84549945]
["bitfinex","BTCUSD",1724773421118,0.00190311,61743.0,61742.0,1.16942745]
["bitfinex","BTCUSD",1724773421502,0.00190311,61743.0,61742.0,1.55691308]
["bitfinex","BTCUSD",1724773423062,0.00190311,61743.0,61742.0,1.88084108]
["bitfinex","BTCUSD",1724773423763,0.00190311,61743.0,61742.0,1.90884108]
["bitfinex","BTCUSD",1724773423985,0.00190311,61743.0,61742.0,2.29833457]
["bitfinex","BTCUSD",1724773424188,0.00904201,61758.0,61749.0,1.27632163]
["bitfinex","BTCUSD",1724773424416,0.00904201,61758.0,61749.0,2.67679224]
["bitfinex","BTCUSD",1724773424660,0.00904201,61758.0,61749.0,3.04804873]
["bitfinex","BTCUSD",1724773425950,0.00904201,61758.0,61753.0,1.847615]
["bitfinex","BTCUSD",1724773426164,0.00904201,61758.0,61753.0,2.13058045]
["bitfinex","BTCUSD",1724773426377,0.00904201,61758.0,61753.0,2.53430594]
["bitfinex","BTCUSD",1724773426555,0.00904201,61758.0,61753.0,2.23040642]
["bitfinex","BTCUSD",1724773427259,0.00904201,61758.0,61753.0,2.23850642]
["bitfinex","BTCUSD",1724773427478,0.0077157,61754.0,61753.0,2.25250642]
["bitfinex","BTCUSD",1724773427691,0.00904201,61758.0,61757.0,1.84752]
["bitfinex","BTCUSD",1724773427896,0.00904201,61758.0,61757.0,2.51797108]
["bitfinex","BTCUSD",1724773428105,0.00904201,61758.0,61757.0,2.69296873]
["bitfinex","BTCUSD",1724773428551,0.00904201,61758.0,61757.0,2.66996873]
["bitfinex","BTCUSD",1724773428754,0.00904201,61758.0,61757.0,2.61760324]
["bitfinex","BTCUSD",1724773428934,0.00904201,61758.0,61757.0,2.66996873]
["bitfinex","BTCUSD",1724773429194,0.00904201,61758.0,61757.0,2.68396873]
["bitfinex","BTCUSD",1724773430495,0.00904201,61758.0,61757.0,2.03127073]
["bitfinex","BTCUSD",1724773430705,0.00904201,61758.0,61757.0,1.59870524]
["bitfinex","BTCUSD",1724773430911,0.00904201,61758.0,61757.0,1.61270524]
["bitfinex","BTCUSD",1724773431157,0.00904201,61758.0,61757.0,1.98391973]
["bitfinex","BTCUSD",1724773431611,0.00904201,61758.0,61757.0,1.96991973]
["bitfinex","BTCUSD",1724773431842,0.00904201,61758.0,61757.0,1.98391973]
["bitfinex","BTCUSD",1724773432086,0.00904201,61758.0,61757.0,1.98891973]
["bitfinex","BTCUSD",1724773432294,0.00904201,61758.0,61757.0,1.97491973]
["bitfinex","BTCUSD",1724773432505,0.00904201,61758.0,61757.0,1.98891973]
["bitfinex","BTCUSD",1724773434490,0.00904201,61758.0,61757.0,2.31276873]
["bitfinex","BTCUSD",1724773434695,0.00904201,61758.0,61757.0,2.69416873]
["bitfinex","BTCUSD",1724773435468,0.00904201,61758.0,61757.0,2.73465995]
["bitfinex","BTCUSD",1724773435667,0.00904201,61758.0,61757.0,2.72065995]
["bitfinex","BTCUSD",1724773436091,0.00904201,61758.0,61757.0,2.70665995]
["bitfinex","BTCUSD",1724773436321,0.00904201,61758.0,61757.0,2.74802691]
["bitfinex","BTCUSD",1724773436734,0.00904201,61758.0,61757.0,2.73402691]
["bitfinex","BTCUSD",1724773436940,0.00904201,61758.0,61757.0,2.76202691]
["bitfinex","BTCUSD",1724773437148,0.00904201,61758.0,61757.0,2.76206688]
["bitfinex","BTCUSD",1724773437365,0.00904201,61758.0,61757.0,2.71470139]
["bitfinex","BTCUSD",1724773437572,0.00904201,61758.0,61757.0,2.71470138]
["bitfinex","BTCUSD",1724773437972,0.00904201,61758.0,61757.0,2.66991932]
["bitfinex","BTCUSD",1724773438399,0.00904201,61758.0,61757.0,2.63655343]
["bitfinex","BTCUSD",1724773438602,0.00904201,61758.0,61757.0,2.59169569]
["bitfinex","BTCUSD",1724773438809,0.00904201,61758.0,61757.0,2.62135014]
["bitfinex","BTCUSD",1724773439022,0.00904201,61758.0,61757.0,2.60735014]
["bitfinex","BTCUSD",1724773439251,0.00904201,61758.0,61757.0,2.63655361]
["bitfinex","BTCUSD",1724773439452,0.00904201,61758.0,61757.0,2.63655365]
["bitfinex","BTCUSD",1724773441369,0.00904201,61758.0,61757.0,1.97536657]
["bitfinex","BTCUSD",1724773441582,0.00904201,61758.0,61757.0,1.56660014]
["bitfinex","BTCUSD",1724773445752,0.00904201,61758.0,61757.0,1.56660228]
["bitfinex","BTCUSD",1724773447670,0.00904201,61758.0,61757.0,1.96110228]
["bitfinex","BTCUSD",1724773448089,0.00904201,61758.0,61757.0,1.96110074]
["bitfinex","BTCUSD",1724773448301,0.00904201,61758.0,61757.0,1.9732638]
["bitfinex","BTCUSD",1724773448531,0.00904201,61758.0,61757.0,1.11511958]
["bitfinex","BTCUSD",1724773449468,0.00904201,61758.0,61757.0,0.77727058]
["bitfinex","BTCUSD",1724773449711,0.19104201,61758.0,61757.0,0.03153213]
["bitfinex","BTCUSD",1724773449935,0.19104201,61758.0,61757.0,0.04553213]
["bitfinex","BTCUSD",1724773450160,0.19104201,61758.0,61757.0,0.03153213]
["bitfinex","BTCUSD",1724773450400,0.19104201,61758.0,61757.0,0.04553213]
["bitfinex","BTCUSD",1724773450627,0.56834201,61758.0,61757.0,0.04553213]
["bitfinex","BTCUSD",1724773450876,0.78890661,61758.0,61757.0,0.02804]
["bitfinex","BTCUSD",1724773451122,0.78890661,61758.0,61753.0,0.000821]
["bitfinex","BTCUSD",1724773451123,0.591,61757.0,61753.0,0.000821]
["bitfinex","BTCUSD",1724773451379,0.591,61756.0,61753.0,0.000821]
["bitfinex","BTCUSD",1724773451621,0.591,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1724773452990,0.752932,61754.0,61753.0,0.011821]
["bitfinex","BTCUSD",1724773453211,0.591,61754.0,61753.0,0.011821]
["bitfinex","BTCUSD",1724773453443,0.591,61754.0,61753.0,0.014821]
["bitfinex","BTCUSD",1724773453690,0.591,61754.0,61753.0,0.2106266]
["bitfinex","BTCUSD",1724773453931,0.1833,61754.0,61753.0,0.67508878]
["bitfinex","BTCUSD",1724773454155,0.1833,61754.0,61753.0,0.99895878]
["bitfinex","BTCUSD",1724773454388,0.1833,61754.0,61753.0,1.00495878]
["bitfinex","BTCUSD",1724773454631,0.1833,61754.0,61753.0,0.681088]
["bitfinex","BTCUSD",1724773455346,0.1833,61754.0,61753.0,1.004958]
["bitfinex","BTCUSD",1724773455587,0.41104201,61758.0,61757.0,0.485773]
["bitfinex","BTCUSD",1724773455588,0.00904201,61758.0,61757.0,0.485773]
["bitfinex","BTCUSD",1724773455823,0.00904201,61758.0,61757.0,0.987084]
["bitfinex","BTCUSD",1724773457045,0.00904201,61758.0,61757.0,0.993084]
["bitfinex","BTCUSD",1724773457526,0.00904201,61758.0,61757.0,0.987084]
["bitfinex","BTCUSD",1724773457760,0.00904201,61758.0,61757.0,0.995084]
["bitfinex","BTCUSD",1724773458467,0.01004201,61758.0,61757.0,0.990084]
["bitfinex","BTCUSD",1724773458699,0.01004201,61758.0,61757.0,0.987084]
["bitfinex","BTCUSD",1724773459147,0.01104201,61758.0,61757.0,0.990084]
["bitfinex","BTCUSD",1724773459608,0.01104201,61758.0,61757.0,1.313933]
["bitfinex","BTCUSD",1724773459835,0.01104201,61758.0,61757.0,1.321933]
["bitfinex","BTCUSD",1724773460293,0.01104201,61758.0,61757.0,1.709833]
["bitfinex","BTCUSD",1724773460524,0.01104201,61758.0,61757.0,2.09123586]
["bitfinex","BTCUSD",1724773460750,0.01104201,61758.0,61757.0,2.18323586]
["bitfinex","BTCUSD",1724773460958,0.01104201,61758.0,61757.0,2.19323586]
["bitfinex","BTCUSD",1724773461222,0.01104201,61758.0,61757.0,2.17573931]
["bitfinex","BTCUSD",1724773461472,0.01104201,61758.0,61757.0,2.19823101]
["bitfinex","BTCUSD",1724773461700,0.00904201,61758.0,61757.0,2.18523079]
["bitfinex","BTCUSD",1724773461945,0.00904201,61758.0,61757.0,2.21039362]
["bitfinex","BTCUSD",1724773462173,0.00904201,61758.0,61757.0,2.18523079]
["bitfinex","BTCUSD",1724773462623,0.00904201,61758.0,61757.0,2.19923079]
["bitfinex","BTCUSD",1724773462853,0.00904201,61758.0,61757.0,1.81282793]
["bitfinex","BTCUSD",1724773463100,0.00904201,61758.0,61757.0,1.82682793]
["bitfinex","BTCUSD",1724773463540,0.00899201,61758.0,61757.0,1.82682793]
["bitfinex","BTCUSD",1724773465958,0.00899201,61758.0,61757.0,1.11507893]
["bitfinex","BTCUSD",1724773466199,0.19909201,61758.0,61757.0,0.79122993]
["bitfinex","BTCUSD",1724773466450,0.59119201,61758.0,61757.0,0.20741548]
["bitfinex","BTCUSD",1724773467597,0.59119201,61758.0,61757.0,0.53126448]
["bitfinex","BTCUSD",1724773467839,0.59119201,61758.0,61757.0,0.513773]
["bitfinex","BTCUSD",1724773468080,0.19909201,61758.0,61757.0,0.94042397]
["bitfinex","BTCUSD",1724773468325,0.19909201,61758.0,61757.0,0.94046397]
["bitfinex","BTCUSD",1724773468572,0.19909201,61758.0,61757.0,0.85515603]
["bitfinex","BTCUSD",1724773469958,0.00899201,61758.0,61757.0,1.33897048]
["bitfinex","BTCUSD",1724773470832,0.00899201,61758.0,61757.0,1.36604543]
["bitfinex","BTCUSD",1724773471068,0.00899201,61758.0,61757.0,1.32147645]
["bitfinex","BTCUSD",1724773471300,0.00899201,61758.0,61757.0,1.36604514]
["bitfinex","BTCUSD",1724773472018,0.00899201,61758.0,61757.0,1.46604514]
["bitfinex","BTCUSD",1724773472226,0.00899201,61758.0,61757.0,1.53091114]
["bitfinex","BTCUSD",1724773472435,0.00899201,61758.0,61757.0,1.5303598]
["bitfinex","BTCUSD",1724773474406,0.00899201,61758.0,61757.0,1.42092511]
["bitfinex","BTCUSD",1724773474793,0.38819201,61758.0,61757.0,0.65782894]
["bitfinex","BTCUSD",1724773475221,0.38819201,61758.0,61757.0,0.6307549]
["bitfinex","BTCUSD",1724773475923,0.38819201,61758.0,61757.0,0.98167904]
["bitfinex","BTCUSD",1724773476344,0.38819201,61758.0,61757.0,0.65783004]
["bitfinex","BTCUSD",1724773476976,0.38819201,61758.0,61757.0,0.98167904]
["bitfinex","BTCUSD",1724773477401,0.38819201,61758.0,61757.0,0.65783004]
["bitfinex","BTCUSD",1724773477833,0.38819201,61758.0,61757.0,0.98167904]
["bitfinex","BTCUSD",1724773478054,0.38819201,61758.0,61757.0,0.65783004]
["bitfinex","BTCUSD",1724773478904,0.00899201,61758.0,61757.0,0.98167904]
["bitfinex","BTCUSD",1724773479116,0.00899201,61758.0,61757.0,0.98250004]
["bitfinex","BTCUSD",1724773480977,0.00899201,61758.0,61757.0,0.93793166]
["bitfinex","BTCUSD",1724773481186,0.00899201,61758.0,61757.0,0.98250055]
["bitfinex","BTCUSD",1724773484455,0.00899201,61758.0,61757.0,0.98250054]
["bitfinex","BTCUSD",1724773484735,0.61369201,61758.0,61757.0,0.04635486]
["bitfinex","BTCUSD",1724773484946,0.69306131,61758.0,61757.0,0.028861]
["bitfinex","BTCUSD",1724773485572,0.69306131,61758.0,61757.0,0.014861]
["bitfinex","BTCUSD",1724773485785,0.69306131,61758.0,61757.0,0.022861]
["bitfinex","BTCUSD",1724773486216,0.69306131,61758.0,61757.0,0.014861]
["bitfinex","BTCUSD",1724773486431,0.69306131,61758.0,61757.0,0.018861]
["bitfinex","BTCUSD",1724773486641,0.61369201,61758.0,61757.0,0.018861]
["bitfinex","BTCUSD",1724773487152,0.61369201,61758.0,61757.0,0.004861]
["bitfinex","BTCUSD",1724773487597,0.61369201,61758.0,61757.0,0.009861]
["bitfinex","BTCUSD",1724773488028,0.61369201,61758.0,61757.0,0.004861]
["bitfinex","BTCUSD",1724773488485,0.61369201,61758.0,61757.0,0.005861]
["bitfinex","BTCUSD",1724773488909,0.61369201,61758.0,61757.0,0.167785]
["bitfinex","BTCUSD",1724773489134,0.61369201,61758.0,61757.0,0.005861]
["bitfinex","BTCUSD",1724773489372,0.20629201,61758.0,61757.0,0.491634]
["bitfinex","BTCUSD",1724773489582,0.20629201,61758.0,61757.0,0.815483]
["bitfinex","BTCUSD",1724773489825,0.00749201,61758.0,61757.0,1.15290088]
["bitfinex","BTCUSD",1724773490047,0.00749201,61758.0,61757.0,1.46223896]
["bitfinex","BTCUSD",1724773490272,0.00749201,61758.0,61757.0,1.47973389]
["bitfinex","BTCUSD",1724773490964,0.00749201,61758.0,61757.0,1.17039581]
["bitfinex","BTCUSD",1724773491220,0.41959201,61758.0,61757.0,0.19884881]
["bitfinex","BTCUSD",1724773491431,0.00749201,61758.0,61757.0,0.82405188]
["bitfinex","BTCUSD",1724773491644,0.00749201,61758.0,61757.0,0.83505188]
["bitfinex","BTCUSD",1724773491856,0.00749201,61758.0,61757.0,0.82405188]
["bitfinex","BTCUSD",1724773492292,0.00749201,61758.0,61757.0,0.84405188]
["bitfinex","BTCUSD",1724773492941,0.00749201,61758.0,61757.0,0.83805188]
["bitfinex","BTCUSD",1724773493547,0.00749201,61758.0,61757.0,0.83739963]
["bitfinex","BTCUSD",1724773493975,0.20249201,61758.0,61757.0,0.02777763]
["bitfinex","BTCUSD",1724773494176,0.20249201,61758.0,61757.0,0.18970163]
["bitfinex","BTCUSD",1724773494386,0.20249201,61758.0,61757.0,0.52555063]
["bitfinex","BTCUSD",1724773495330,0.20249201,61758.0,61757.0,0.84939963]
["bitfinex","BTCUSD",1724773495538,0.20249201,61758.0,61757.0,0.8668947]
["bitfinex","BTCUSD",1724773495963,0.00904201,61763.0,61762.0,1.462203]
["bitfinex","BTCUSD",1724773496200,0.00904201,61763.0,61762.0,1.72216845]
["bitfinex","BTCUSD",1724773496421,0.00904201,61763.0,61762.0,2.13626845]
["bitfinex","BTCUSD",1724773497507,0.00904201,61763.0,61762.0,2.1484301]
["bitfinex","BTCUSD",1724773497725,0.00904201,61763.0,61762.0,2.16363217]
["bitfinex","BTCUSD",1724773498193,0.00904201,61763.0,61762.0,2.19678243]
["bitfinex","BTCUSD",1724773498424,0.00904201,61763.0,61762.0,2.18341871]
["bitfinex","BTCUSD",1724773498656,0.00904201,61763.0,61762.0,2.16941871]
["bitfinex","BTCUSD",1724773498881,0.00904201,61763.0,61762.0,2.13626845]
["bitfinex","BTCUSD",1724773499125,0.00904201,61763.0,61762.0,2.18341975]
["bitfinex","BTCUSD",1724773499348,0.00904201,61763.0,61762.0,2.19741975]
["bitfinex","BTCUSD",1724773499575,0.00904201,61763.0,61762.0,2.21141975]
["bitfinex","BTCUSD",1724773499808,0.00904201,61763.0,61762.0,2.19741975]
["bitfinex","BTCUSD",1724773501288,0.00904201,61763.0,61762.0,2.18341975]
["bitfinex","BTCUSD",1724773501525,0.00904201,61763.0,61762.0,2.19741975]
["bitfinex","BTCUSD",1724773501754,0.00904201,61763.0,61762.0,2.20641975]
["bitfinex","BTCUSD",1724773502227,0.00904201,61763.0,61762.0,2.25491938]
["bitfinex","BTCUSD",1724773502509,0.00904201,61763.0,61762.0,2.24091938]
["bitfinex","BTCUSD",1724773502752,0.00904201,61763.0,61762.0,1.86859675]
["bitfinex","BTCUSD",1724773502989,0.00904201,61763.0,61762.0,2.16393483]
["bitfinex","BTCUSD",1724773503230,0.00904201,61763.0,61762.0,0.60245483]
["bitfinex","BTCUSD",1724773503231,0.19334201,61763.0,61762.0,0.60245483]
["bitfinex","BTCUSD",1724773503504,0.19334201,61763.0,61762.0,1.05503753]
["bitfinex","BTCUSD",1724773503772,0.19334201,61763.0,61762.0,1.37886053]
["bitfinex","BTCUSD",1724773503988,0.19334201,61763.0,61762.0,1.49044744]
["bitfinex","BTCUSD",1724773504951,0.19334201,61763.0,61762.0,1.50444744]
["bitfinex","BTCUSD",1724773505200,0.19334201,61763.0,61762.0,1.51844744]
["bitfinex","BTCUSD",1724773505421,0.19334201,61763.0,61762.0,1.20862444]
["bitfinex","BTCUSD",1724773505621,0.19334201,61763.0,61762.0,1.19462444]
["bitfinex","BTCUSD",1724773505823,0.19334201,61763.0,61762.0,1.20862444]
["bitfinex","BTCUSD",1724773506143,0.19334201,61763.0,61762.0,1.53244744]
["bitfinex","BTCUSD",1724773506756,0.00904201,61763.0,61762.0,1.94134744]
["bitfinex","BTCUSD",1724773507011,0.00904201,61763.0,61762.0,2.26517044]
["bitfinex","BTCUSD",1724773508371,0.00904201,61763.0,61762.0,1.53244744]
["bitfinex","BTCUSD",1724773508521,0.00904201,61763.0,61762.0,0.78769945]
["bitfinex","BTCUSD",1724773508522,0.19054201,61763.0,61762.0,0.78769945]
["bitfinex","BTCUSD",1724773509359,0.19054201,61763.0,61762.0,0.46387645]
["bitfinex","BTCUSD",1724773510014,0.19054201,61763.0,61762.0,0.142]
["bitfinex","BTCUSD",1724773510299,0.59744201,61763.0,61762.0,0.042]
["bitfinex","BTCUSD",1724773510456,0.59744201,61763.0,61762.0,0.12294]
["bitfinex","BTCUSD",1724773510661,0.59744201,61763.0,61762.0,0.22294]
["bitfinex","BTCUSD",1724773510860,0.59744201,61763.0,61762.0,0.19494]
["bitfinex","BTCUSD",1724773511072,0.59844201,61763.0,61762.0,0.19494]
["bitfinex","BTCUSD",1724773511285,0.59844201,61763.0,61762.0,0.666674]
["bitfinex","BTCUSD",1724773511601,0.59744201,61763.0,61762.0,0.18094]
["bitfinex","BTCUSD",1724773511760,0.59844201,61763.0,61762.0,0.19194]
["bitfinex","BTCUSD",1724773511961,0.59744201,61763.0,61762.0,0.19194]
["bitfinex","BTCUSD",1724773512163,0.59744201,61763.0,61762.0,0.18094]
["bitfinex","BTCUSD",1724773512525,0.59744201,61763.0,61762.0,0.08094]
["bitfinex","BTCUSD",1724773513100,0.59744201,61763.0,61762.0,0.08398]
["bitfinex","BTCUSD",1724773513305,0.59744201,61763.0,61762.0,0.245891]
["bitfinex","BTCUSD",1724773513624,0.59744201,61763.0,61762.0,0.08398]
["bitfinex","BTCUSD",1724773513810,0.59744201,61763.0,61762.0,0.245891]
["bitfinex","BTCUSD",1724773514043,0.59744201,61763.0,61762.0,0.08398]
["bitfinex","BTCUSD",1724773514252,0.59744201,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773514947,0.75935101,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773515164,0.59944201,61763.0,61762.0,0.08298]
["bitfinex","BTCUSD",1724773515408,0.76135101,61763.0,61762.0,0.08298]
["bitfinex","BTCUSD",1724773515581,0.59844201,61763.0,61762.0,0.08298]
["bitfinex","BTCUSD",1724773515995,0.60044201,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773516318,0.89607882,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773516537,1.21789682,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773517146,1.54171482,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773517555,1.21789682,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773517757,1.21889682,61763.0,61762.0,0.08098]
["bitfinex","BTCUSD",1724773517970,1.05898782,61763.0,61759.0,0.000821]
["bitfinex","BTCUSD",1724773518212,1.000385,61760.0,61759.0,0.000821]
["bitfinex","BTCUSD",1724773518435,1.87778445,61760.0,61759.0,0.000821]
["bitfinex","BTCUSD",1724773518859,1.92594629,61760.0,61759.0,0.000821]
["bitfinex","BTCUSD",1724773519291,1.720554,61758.0,61757.0,0.01410875]
["bitfinex","BTCUSD",1724773519507,1.88051945,61758.0,61757.0,0.01410875]
["bitfinex","BTCUSD",1724773520153,1.90588963,61758.0,61757.0,0.01410875]
["bitfinex","BTCUSD",1724773520409,0.80965,61755.0,61753.0,0.000821]
["bitfinex","BTCUSD",1724773520612,1.7127809,61755.0,61753.0,0.000821]
["bitfinex","BTCUSD",1724773521443,0.5832,61755.0,61753.0,0.000821]
["bitfinex","BTCUSD",1724773521873,0.193,61755.0,61754.0,0.163753]
["bitfinex","BTCUSD",1724773522081,0.193,61755.0,61754.0,0.487618]
["bitfinex","BTCUSD",1724773522293,0.193,61755.0,61754.0,0.811483]
["bitfinex","BTCUSD",1724773522926,0.195,61755.0,61754.0,0.50218217]
["bitfinex","BTCUSD",1724773523134,0.193,61755.0,61754.0,0.01538517]
["bitfinex","BTCUSD",1724773523347,0.5831,61755.0,61754.0,0.01538517]
["bitfinex","BTCUSD",1724773523571,0.62498732,61755.0,61754.0,0.002821]
["bitfinex","BTCUSD",1724773523800,0.78691732,61755.0,61754.0,0.002821]
["bitfinex","BTCUSD",1724773524005,0.81228826,61755.0,61754.0,0.002821]
["bitfinex","BTCUSD",1724773524209,1.13414826,61755.0,61754.0,0.001821]
["bitfinex","BTCUSD",1724773524411,1.13414826,61755.0,61754.0,0.005821]
["bitfinex","BTCUSD",1724773524829,0.81028826,61755.0,61754.0,0.000821]
["bitfinex","BTCUSD",1724773525036,0.81128826,61755.0,61754.0,0.000821]
["bitfinex","BTCUSD",1724773525252,1.13514826,61755.0,61754.0,0.002821]
["bitfinex","BTCUSD",1724773525688,1.13514826,61755.0,61754.0,0.000821]
["bitfinex","BTCUSD",1724773525894,0.81328826,61755.0,61754.0,0.000821]
["bitfinex","BTCUSD",1724773526121,0.00904201,61763.0,61762.0,1.977203]
["bitfinex","BTCUSD",1724773526340,0.00904201,61763.0,61762.0,1.26069945]
["bitfinex","BTCUSD",1724773526568,0.00904201,61763.0,61762.0,1.46012245]
["bitfinex","BTCUSD",1724773526832,0.00904201,61763.0,61762.0,1.13629945]
["bitfinex","BTCUSD",1724773527054,0.00904201,61763.0,61762.0,1.2499294]
["bitfinex","BTCUSD",1724773527493,0.00904201,61763.0,61762.0,1.5737524]
["bitfinex","BTCUSD",1724773527705,0.00904201,61763.0,61762.0,1.2569294]
["bitfinex","BTCUSD",1724773528128,0.00904201,61763.0,61762.0,1.26408575]
["bitfinex","BTCUSD",1724773528331,0.00904201,61763.0,61762.0,1.27008575]
["bitfinex","BTCUSD",1724773528545,0.00904201,61763.0,61762.0,0.87948575]
["bitfinex","BTCUSD",1724773528764,0.00904201,61763.0,61762.0,0.87348575]
["bitfinex","BTCUSD",1724773528987,0.00904201,61763.0,61762.0,0.7678558]
["bitfinex","BTCUSD",1724773529204,0.00904201,61763.0,61762.0,0.12815635]
["bitfinex","BTCUSD",1724773529422,0.00904201,61763.0,61762.0,0.006]
["bitfinex","BTCUSD",1724773529622,0.00904201,61763.0,61758.0,0.16192]
["bitfinex","BTCUSD",1724773530048,0.00904201,61763.0,61762.0,0.006]
["bitfinex","BTCUSD",1724773531439,0.00904201,61763.0,61762.0,0.02157507]
["bitfinex","BTCUSD",1724773531642,0.00904201,61763.0,61762.0,0.008]
["bitfinex","BTCUSD",1724773531845,0.00904201,61763.0,61762.0,0.016]
["bitfinex","BTCUSD",1724773532216,0.00904201,61763.0,61762.0,0.177911]
["bitfinex","BTCUSD",1724773532421,0.00904201,61763.0,61762.0,0.183911]
["bitfinex","BTCUSD",1724773532622,0.00904201,61763.0,61762.0,1.11563935]
["bitfinex","BTCUSD",1724773532869,0.00904201,61763.0,61762.0,1.84326235]
["bitfinex","BTCUSD",1724773534264,0.00904201,61763.0,61762.0,1.71914545]
["bitfinex","BTCUSD",1724773535002,0.00904201,61763.0,61762.0,1.81914545]
["bitfinex","BTCUSD",1724773537573,0.00904201,61763.0,61762.0,1.49536245]
["bitfinex","BTCUSD",1724773537798,0.00904201,61763.0,61762.0,0.02204]
["bitfinex","BTCUSD",1724773537799,0.39294201,61763.0,61762.0,0.02204]
["bitfinex","BTCUSD",1724773538011,0.58384201,61763.0,61762.0,0.02204]
["bitfinex","BTCUSD",1724773538243,0.6304839,61763.0,61762.0,0.02204]
["bitfinex","BTCUSD",1724773538658,0.7923929,61763.0,61762.0,0.02204]
["bitfinex","BTCUSD",1724773538887,1.1162109,61763.0,61762.0,0.01604]
["bitfinex","BTCUSD",1724773539100,1.4400289,61763.0,61762.0,0.01604]
["bitfinex","BTCUSD",1724773539320,1.4400289,61763.0,61762.0,0.01904]
["bitfinex","BTCUSD",1724773539561,1.46539666,61763.0,61762.0,0.01904]
["bitfinex","BTCUSD",1724773539818,1.14157866,61763.0,61762.0,0.00304]
["bitfinex","BTCUSD",1724773540032,1.14157866,61763.0,61762.0,0.00904]
["bitfinex","BTCUSD",1724773540452,1.62536211,61763.0,61762.0,0.00904]
["bitfinex","BTCUSD",1724773540660,1.62536211,61763.0,61762.0,0.009861]
["bitfinex","BTCUSD",1724773541150,0.97772611,61763.0,61762.0,0.009861]
["bitfinex","BTCUSD",1724773541388,0.60920977,61763.0,61762.0,0.000861]
["bitfinex","BTCUSD",1724773541591,0.61220977,61763.0,61762.0,0.002861]
["bitfinex","BTCUSD",1724773542105,0.60920977,61763.0,61762.0,0.000861]
["bitfinex","BTCUSD",1724773542303,0.72350835,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773542512,0.72350835,61763.0,61762.0,0.002861]
["bitfinex","BTCUSD",1724773542735,0.72050835,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773542937,0.72350835,61763.0,61762.0,0.002861]
["bitfinex","BTCUSD",1724773543140,0.72350835,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773543375,0.72350835,61763.0,61762.0,0.000861]
["bitfinex","BTCUSD",1724773543932,0.61220977,61763.0,61762.0,0.000861]
["bitfinex","BTCUSD",1724773544135,0.58684201,61763.0,61762.0,0.000861]
["bitfinex","BTCUSD",1724773544570,0.58684201,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773544782,0.58884201,61763.0,61762.0,0.002861]
["bitfinex","BTCUSD",1724773544994,0.58584201,61763.0,61762.0,0.002861]
["bitfinex","BTCUSD",1724773545211,0.58584201,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773545910,0.58784201,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773546980,0.20394201,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773547393,0.18245716,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773552033,0.78016463,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773552284,1.17326463,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773552489,0.84944663,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773552704,0.57555716,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773553769,0.57646027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773554418,0.73836927,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773554627,1.22409927,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773555251,1.06219027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773555466,1.22215572,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773555687,0.66909027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773556118,0.66809027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773558907,1.08079027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773559334,1.24269927,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773559754,1.08079027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773559928,1.24075572,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773560749,1.40266472,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773561124,1.24269927,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773561325,1.08079027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773562202,1.24269927,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773564927,1.08079027,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773565152,1.24269927,61763.0,61762.0,0.001861]
["bitfinex","BTCUSD",1724773565363,0.023139,61762.0,61756.0,0.01384899]
["bitfinex","BTCUSD",1724773565588,0.48573,61761.0,61756.0,0.01384899]
["bitfinex","BTCUSD",1724773565794,0.48573,61761.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773566208,0.48573,61761.0,61754.0,0.0148066]
["bitfinex","BTCUSD",1724773566411,0.48573,61761.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773568928,0.48773,61761.0,61759.0,0.30949551]
["bitfinex","BTCUSD",1724773569146,0.48773,61761.0,61760.0,0.5875143]
["bitfinex","BTCUSD",1724773569810,0.48773,61761.0,61760.0,0.9113483]
["bitfinex","BTCUSD",1724773570042,0.48773,61761.0,61760.0,1.07131375]
["bitfinex","BTCUSD",1724773570260,0.48773,61761.0,61760.0,1.71898175]
["bitfinex","BTCUSD",1724773570642,0.48573,61761.0,61760.0,1.75213853]
["bitfinex","BTCUSD",1724773570815,0.48573,61761.0,61760.0,1.75213852]
["bitfinex","BTCUSD",1724773571025,0.48573,61761.0,61760.0,1.88993852]
["bitfinex","BTCUSD",1724773571297,0.48573,61761.0,61760.0,1.89393852]
["bitfinex","BTCUSD",1724773571521,0.48573,61761.0,61760.0,1.99393852]
["bitfinex","BTCUSD",1724773571912,0.48573,61761.0,61760.0,2.28332207]
["bitfinex","BTCUSD",1724773572107,0.48573,61761.0,61760.0,2.02229522]
["bitfinex","BTCUSD",1724773572426,0.48573,61761.0,61760.0,2.0009287]
["bitfinex","BTCUSD",1724773572808,0.48573,61761.0,61760.0,2.0089287]
["bitfinex","BTCUSD",1724773572973,0.48573,61761.0,61760.0,2.02268474]
["bitfinex","BTCUSD",1724773574621,0.48573,61761.0,61760.0,2.34651874]
["bitfinex","BTCUSD",1724773574854,0.48573,61761.0,61760.0,2.35151874]
["bitfinex","BTCUSD",1724773574987,0.48573,61761.0,61760.0,2.02268474]
["bitfinex","BTCUSD",1724773575214,0.48573,61761.0,61760.0,1.97204049]
["bitfinex","BTCUSD",1724773575413,0.48573,61761.0,61760.0,2.3515176]
["bitfinex","BTCUSD",1724773575639,0.48573,61761.0,61760.0,2.0226836]
["bitfinex","BTCUSD",1724773576027,0.48573,61761.0,61760.0,2.3465176]
["bitfinex","BTCUSD",1724773576252,0.48573,61761.0,61760.0,2.3515176]
["bitfinex","BTCUSD",1724773576726,0.48573,61761.0,61760.0,2.0226836]
["bitfinex","BTCUSD",1724773576881,0.48573,61761.0,61760.0,2.0285056]
["bitfinex","BTCUSD",1724773577040,0.48573,61761.0,61760.0,2.3523796]
["bitfinex","BTCUSD",1724773577866,0.00904201,61766.0,61760.0,2.3523796]
["bitfinex","BTCUSD",1724773577867,0.00904201,61766.0,61765.0,1.462131]
["bitfinex","BTCUSD",1724773578098,0.00904201,61774.0,61766.0,1.040003]
["bitfinex","BTCUSD",1724773578314,0.00904201,61774.0,61773.0,1.225915]
["bitfinex","BTCUSD",1724773578521,0.00904201,61774.0,61773.0,2.0366331]
["bitfinex","BTCUSD",1724773578741,0.00904201,61774.0,61773.0,2.4603991]
["bitfinex","BTCUSD",1724773579126,0.00904201,61774.0,61773.0,2.46039623]
["bitfinex","BTCUSD",1724773579967,0.00904201,61774.0,61773.0,2.47139623]
["bitfinex","BTCUSD",1724773580800,0.00904201,61774.0,61773.0,2.48539623]
["bitfinex","BTCUSD",1724773581542,0.00904201,61774.0,61773.0,2.46039623]
["bitfinex","BTCUSD",1724773581748,0.00904201,61774.0,61773.0,2.46039591]
["bitfinex","BTCUSD",1724773581948,0.00904201,61774.0,61773.0,2.48839591]
["bitfinex","BTCUSD",1724773583115,0.00904201,61774.0,61773.0,2.50235519]
["bitfinex","BTCUSD",1724773583330,0.00904201,61774.0,61773.0,2.48835519]
["bitfinex","BTCUSD",1724773583529,0.00904201,61774.0,61773.0,2.47435519]
["bitfinex","BTCUSD",1724773583966,0.00904201,61774.0,61773.0,2.48835519]
["bitfinex","BTCUSD",1724773584176,0.00904201,61783.0,61782.0,1.133013]
["bitfinex","BTCUSD",1724773584380,0.00904201,61783.0,61782.0,2.23966191]
["bitfinex","BTCUSD",1724773584580,0.00904201,61783.0,61782.0,2.56337991]
["bitfinex","BTCUSD",1724773584797,0.00904201,61783.0,61782.0,2.54589196]
["bitfinex","BTCUSD",1724773585015,0.00904201,61783.0,61782.0,2.08437396]
["bitfinex","BTCUSD",1724773585236,0.00904201,61783.0,61782.0,1.46864651]
["bitfinex","BTCUSD",1724773585441,0.00904201,61783.0,61782.0,1.45116045]
["bitfinex","BTCUSD",1724773585665,0.00904201,61783.0,61782.0,1.78287845]
["bitfinex","BTCUSD",1724773586040,0.00904201,61783.0,61782.0,1.09112002]
["bitfinex","BTCUSD",1724773586688,0.00904201,61783.0,61782.0,1.10112002]
["bitfinex","BTCUSD",1724773587917,0.00904201,61783.0,61782.0,0.118]
["bitfinex","BTCUSD",1724773587918,0.19974201,61783.0,61782.0,0.118]
["bitfinex","BTCUSD",1724773588122,0.19974201,61783.0,61782.0,0.503577]
["bitfinex","BTCUSD",1724773588339,0.00904201,61783.0,61782.0,0.927295]
["bitfinex","BTCUSD",1724773588553,0.00904201,61783.0,61782.0,1.343195]
["bitfinex","BTCUSD",1724773588753,0.00904201,61783.0,61782.0,1.36068221]
["bitfinex","BTCUSD",1724773588930,0.00904201,61783.0,61782.0,1.84436566]
["bitfinex","BTCUSD",1724773589132,0.00904201,61783.0,61782.0,1.82687845]
["bitfinex","BTCUSD",1724773589311,0.00904201,61783.0,61782.0,1.82691845]
["bitfinex","BTCUSD",1724773590113,0.00904201,61783.0,61782.0,2.15390124]
["bitfinex","BTCUSD",1724773590898,0.00904201,61783.0,61782.0,2.47761924]
["bitfinex","BTCUSD",1724773591237,0.00904201,61783.0,61782.0,2.477619]
["bitfinex","BTCUSD",1724773591453,0.00904201,61783.0,61782.0,1.10478749]
["bitfinex","BTCUSD",1724773591662,0.00904201,61783.0,61782.0,1.08730045]
["bitfinex","BTCUSD",1724773592970,0.18914201,61783.0,61782.0,0.11804]
["bitfinex","BTCUSD",1724773593166,0.18914201,61783.0,61782.0,0.01804]
["bitfinex","BTCUSD",1724773594161,0.18914201,61783.0,61782.0,0.01774772]
["bitfinex","BTCUSD",1724773594945,0.18914201,61783.0,61782.0,0.17960672]
["bitfinex","BTCUSD",1724773595125,0.18914201,61783.0,61782.0,0.11774772]
["bitfinex","BTCUSD",1724773595330,0.18914201,61783.0,61782.0,0.27960672]
["bitfinex","BTCUSD",1724773596193,0.18914201,61783.0,61782.0,0.01774772]
["bitfinex","BTCUSD",1724773596194,0.63472621,61783.0,61782.0,0.01774772]
["bitfinex","BTCUSD",1724773596450,1.12029521,61783.0,61782.0,0.01774772]
["bitfinex","BTCUSD",1724773596682,0.66008521,61783.0,61782.0,0.01774772]
["bitfinex","BTCUSD",1724773597367,1.14565421,61783.0,61782.0,0.01774772]
["bitfinex","BTCUSD",1724773597582,1.14565421,61783.0,61782.0,0.00774772]
["bitfinex","BTCUSD",1724773597583,1.65233266,61783.0,61782.0,0.00774772]
["bitfinex","BTCUSD",1724773597783,1.65233266,61783.0,61782.0,4e-05]
["bitfinex","BTCUSD",1724773597903,1.65233266,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773598772,1.14565421,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773599183,1.14565421,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773599184,1.14665421,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773599385,1.08657001,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773599719,1.08557001,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773600127,1.08657001,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773600538,1.22659681,61783.0,61782.0,4e-05]
["bitfinex","BTCUSD",1724773600982,1.22959681,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773601189,1.22959681,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773601397,1.23059681,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773601606,0.60400101,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773602732,0.76385701,61783.0,61782.0,4e-05]
["bitfinex","BTCUSD",1724773602937,0.76385701,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773602938,0.76485701,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773603371,0.74422571,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773603576,0.60300101,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773603777,0.76485701,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773603905,0.60300101,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773604114,0.60100101,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773604314,0.60200101,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773604768,1.22869491,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773605063,1.55240791,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773605694,2.05908636,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773606460,2.05908636,61783.0,61782.0,4e-05]
["bitfinex","BTCUSD",1724773606627,2.05808636,61783.0,61782.0,4e-05]
["bitfinex","BTCUSD",1724773606831,2.05908636,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773607057,2.05808636,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773607440,2.06908636,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773608989,1.92796146,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773610443,1.97610417,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773611180,2.32388852,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773611423,2.73338403,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773612116,2.73342683,61783.0,61782.0,0.00204]
["bitfinex","BTCUSD",1724773612354,2.88739228,61783.0,61782.0,0.00104]
["bitfinex","BTCUSD",1724773612591,2.88639228,61783.0,61782.0,4e-05]
["bitfinex","BTCUSD",1724773613067,2.88639228,61783.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773613068,1.728742,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773613313,1.91170745,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773613835,2.2465691,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773614060,2.29476109,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773614300,2.29476109,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773614301,2.30276109,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773614544,2.42853455,61775.0,61774.0,0.002822]
["bitfinex","BTCUSD",1724773615003,2.47672482,61775.0,61774.0,0.002822]
["bitfinex","BTCUSD",1724773615233,2.46272482,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773615707,2.57672482,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773615948,2.57672482,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773615949,2.96471766,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773616193,2.85828955,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773616425,2.95462461,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773616719,2.94062461,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773616991,2.94062678,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773617233,2.95462678,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773617500,2.94062678,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773617735,2.61713127,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773618005,2.95462678,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773618230,2.95462678,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773618458,2.96862678,61775.0,61774.0,0.001822]
["bitfinex","BTCUSD",1724773618910,2.95462678,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773619141,2.85828955,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773619411,2.95454569,61775.0,61774.0,0.000822]
["bitfinex","BTCUSD",1724773619642,2.95454569,61775.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773619643,1.730998,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773619880,2.20045896,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773620096,2.78620896,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773620354,2.49471345,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773620621,2.52008522,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773620880,2.68005067,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773621100,2.69405067,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773621578,2.70805067,61761.0,61760.0,0.001862]
["bitfinex","BTCUSD",1724773621843,2.70805067,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773622089,2.72205067,61761.0,61760.0,0.001862]
["bitfinex","BTCUSD",1724773622313,3.03654618,61761.0,61760.0,0.001862]
["bitfinex","BTCUSD",1724773622998,3.03687867,61761.0,61760.0,0.001862]
["bitfinex","BTCUSD",1724773623262,3.34637418,61761.0,61760.0,0.001862]
["bitfinex","BTCUSD",1724773623472,3.31837418,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773623895,3.34537418,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773624103,3.02287867,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773624309,3.34637418,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773624531,3.33237418,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773624733,3.34637418,61761.0,61760.0,0.000862]
["bitfinex","BTCUSD",1724773624942,3.34637418,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773625181,2.69905067,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773625369,2.53408522,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773626856,2.52008522,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773627033,2.53408522,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773627254,2.54808522,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773627426,2.71305067,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773627625,3.00854618,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773627830,3.02254618,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773628231,3.00854618,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773628483,3.02254618,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773628827,2.71305067,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773629033,3.34637418,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773629892,3.33237418,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773630122,3.34670667,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773630429,3.33237418,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773630826,3.34637418,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773631253,3.31837418,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773631470,3.34637418,61761.0,61760.0,0.000902]
["bitfinex","BTCUSD",1724773631687,2.33836551,61755.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773631910,3.10708096,61755.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773632987,2.47372545,61755.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773634103,2.48772545,61755.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773634317,2.47372545,61755.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773634523,2.6336909,61755.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773634733,2.6616909,61755.0,61754.0,0.000861]
["bitfinex","BTCUSD",1724773635879,0.51375,61755.0,61754.0,0.526261]
["bitfinex","BTCUSD",1724773636742,0.49975,61755.0,61754.0,0.526261]
["bitfinex","BTCUSD",1724773636948,0.48575,61755.0,61754.0,0.526261]
["bitfinex","BTCUSD",1724773637149,0.49975,61755.0,61754.0,0.526261]
["bitfinex","BTCUSD",1724773637384,0.51375,61755.0,61754.0,0.526261]
["bitfinex","BTCUSD",1724773637600,0.48575,61755.0,61754.0,0.526261]
["bitfinex","BTCUSD",1724773637810,0.49675,61755.0,61754.0,0.688193]
["bitfinex","BTCUSD",1724773638030,0.49675,61755.0,61754.0,1.335923]
["bitfinex","BTCUSD",1724773638031,0.50575,61755.0,61754.0,1.335923]
["bitfinex","BTCUSD",1724773638247,0.50575,61755.0,61754.0,1.35341911]
["bitfinex","BTCUSD",1724773638461,0.50575,61755.0,61754.0,1.02955411]
["bitfinex","BTCUSD",1724773638669,0.49475,61755.0,61754.0,0.688193]
["bitfinex","BTCUSD",1724773639103,0.49475,61755.0,61754.0,1.012058]
["bitfinex","BTCUSD",1724773639326,0.49475,61755.0,61754.0,0.688193]
["bitfinex","BTCUSD",1724773639540,0.49475,61755.0,61754.0,1.012058]
["bitfinex","BTCUSD",1724773639770,0.48575,61755.0,61754.0,1.012058]
["bitfinex","BTCUSD",1724773639973,0.48675,61755.0,61754.0,1.012058]
["bitfinex","BTCUSD",1724773640182,0.49375,61755.0,61754.0,1.012058]
["bitfinex","BTCUSD",1724773640606,0.48575,61755.0,61754.0,1.012058]
["bitfinex","BTCUSD",1724773640812,0.48575,61755.0,61754.0,1.013058]
["bitfinex","BTCUSD",1724773641028,0.48575,61755.0,61754.0,1.0315543]
["bitfinex","BTCUSD",1724773641263,0.48575,61755.0,61754.0,1.0305543]
["bitfinex","BTCUSD",1724773641944,0.48575,61755.0,61754.0,1.0315543]
["bitfinex","BTCUSD",1724773642162,0.48575,61755.0,61754.0,1.67928414]
["bitfinex","BTCUSD",1724773642591,0.48575,61755.0,61754.0,1.67932414]
["bitfinex","BTCUSD",1724773642797,0.48575,61755.0,61754.0,1.67832414]
["bitfinex","BTCUSD",1724773643002,0.48575,61755.0,61754.0,1.67932414]
["bitfinex","BTCUSD",1724773643408,0.48575,61755.0,61754.0,1.35445914]
["bitfinex","BTCUSD",1724773643624,0.48575,61755.0,61754.0,1.35545914]
["bitfinex","BTCUSD",1724773644490,0.48575,61755.0,61754.0,1.67932414]
["bitfinex","BTCUSD",1724773644965,0.48575,61755.0,61754.0,1.35545914]
["bitfinex","BTCUSD",1724773645188,0.48575,61755.0,61754.0,1.67932414]
["bitfinex","BTCUSD",1724773645642,0.48575,61755.0,61754.0,1.661828]
["bitfinex","BTCUSD",1724773645864,0.48575,61755.0,61754.0,1.67932379]
["bitfinex","BTCUSD",1724773646360,0.48575,61755.0,61754.0,1.35545879]
["bitfinex","BTCUSD",1724773646803,0.48575,61755.0,61754.0,1.67932379]
["bitfinex","BTCUSD",1724773647054,0.48575,61755.0,61754.0,1.35545879]
["bitfinex","BTCUSD",1724773647805,0.48575,61755.0,61754.0,1.337963]
["bitfinex","BTCUSD",1724773648031,0.48575,61755.0,61754.0,1.014098]
["bitfinex","BTCUSD",1724773648488,0.48575,61755.0,61754.0,0.875398]
["bitfinex","BTCUSD",1724773648941,0.48575,61755.0,61754.0,0.551533]
["bitfinex","BTCUSD",1724773649587,0.48575,61755.0,61754.0,0.875398]
["bitfinex","BTCUSD",1724773650216,0.48575,61755.0,61754.0,0.389601]
["bitfinex","BTCUSD",1724773650425,0.534325,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773651357,0.696255,61755.0,61754.0,0.001901]
["bitfinex","BTCUSD",1724773651562,0.886355,61755.0,61754.0,0.001901]
["bitfinex","BTCUSD",1724773651773,0.724425,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773652211,1.210215,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773652421,0.886355,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773652656,0.886355,61755.0,61754.0,0.001901]
["bitfinex","BTCUSD",1724773653079,0.724425,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773653491,0.886355,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773655206,0.724425,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773655635,0.886355,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773656758,1.210215,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773657832,2.44160045,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773658063,2.75109596,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773658485,2.87177708,61755.0,61754.0,0.002901]
["bitfinex","BTCUSD",1724773658703,2.87177708,61755.0,61754.0,0.001901]
["bitfinex","BTCUSD",1724773658910,2.55728157,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773659147,1.42201585,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773659364,1.37260545,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773659578,1.74474124,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773659781,1.91870669,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773660007,1.89070669,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773660706,1.8424309,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773660942,2.16592641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773661176,2.28660753,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773661398,2.27260753,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773661624,2.28660753,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773661866,2.61546753,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773662104,2.6618909,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773662334,3.29524641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773662572,2.97138641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773663061,3.44007369,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773663297,3.11621369,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773663515,3.29524641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773663742,2.97138641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773665991,3.29524641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773666656,2.9857509,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773666939,3.29524641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773667873,3.44000211,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773668094,3.42599364,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773668325,3.43999364,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773668992,3.42599364,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773669211,3.29524641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773670559,3.43988031,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773671005,3.76374031,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773671225,3.29524641,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773672116,3.43982306,61755.0,61754.0,0.000901]
["bitfinex","BTCUSD",1724773674126,1.731986,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773674333,2.20144696,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773674542,2.88247966,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773674778,2.90658602,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773674985,2.8355781,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773675200,2.99554355,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773675429,3.02354355,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773675655,3.08678063,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773675871,2.60814355,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773676107,2.31264804,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773677602,2.29864804,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773677824,2.31264804,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773678357,2.62214355,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773680865,2.9992295,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773681075,3.48214994,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773681317,3.36178255,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773681551,3.05228704,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773681801,3.36178255,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773682047,3.34778255,61740.0,61739.0,0.000821]
["bitfinex","BTCUSD",1724773682295,3.34778255,61740.0,61720.0,0.00825]
["bitfinex","BTCUSD",1724773682296,1.332233,61721.0,61720.0,0.00825]
["bitfinex","BTCUSD",1724773682515,1.97794845,61721.0,61720.0,0.00825]
["bitfinex","BTCUSD",1724773682741,2.00094845,61721.0,61720.0,0.00825]
["bitfinex","BTCUSD",1724773682981,1.50419689,61721.0,61720.0,0.00825]
["bitfinex","BTCUSD",1724773683211,0.67110189,61721.0,61720.0,0.40465]
["bitfinex","BTCUSD",1724773683461,0.67315544,61721.0,61720.0,0.40465]
["bitfinex","BTCUSD",1724773683735,2.0302544,61721.0,61720.0,0.00825]
["bitfinex","BTCUSD",1724773683957,2.3822924,61721.0,61720.0,0.00825]
["bitfinex","BTCUSD",1724773684217,1.66416234,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773685194,1.67816234,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773685427,1.35412434,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773685662,1.36812434,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773686100,1.35412434,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773686343,1.36812434,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773686578,1.67816234,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773686802,1.36812434,61721.0,61720.0,0.40855]
["bitfinex","BTCUSD",1724773687044,1.36812434,61721.0,61720.0,0.40859]
["bitfinex","BTCUSD",1724773687299,0.68510189,61721.0,61720.0,0.40859]
["bitfinex","BTCUSD",1724773687725,0.84712089,61721.0,61720.0,0.40859]
["bitfinex","BTCUSD",1724773687944,0.86112089,61721.0,61720.0,0.40859]
["bitfinex","BTCUSD",1724773688372,0.68510189,61721.0,61720.0,0.40859]
["bitfinex","BTCUSD",1724773688586,0.84712089,61721.0,61720.0,0.40859]
["bitfinex","BTCUSD",1724773688792,1.33467638,61721.0,61720.0,0.40859]
["bitfinex","BTCUSD",1724773689040,2.19065238,61721.0,61720.0,0.00829]
["bitfinex","BTCUSD",1724773689251,2.17610989,61721.0,61720.0,0.00829]
["bitfinex","BTCUSD",1724773689682,2.17569589,61721.0,61720.0,0.00829]
["bitfinex","BTCUSD",1724773690355,1.35726238,61721.0,61720.0,0.00829]
["bitfinex","BTCUSD",1724773691212,1.20774489,61721.0,61720.0,0.00829]
["bitfinex","BTCUSD",1724773691438,1.53178289,61721.0,61720.0,0.00829]
["bitfinex","BTCUSD",1724773691649,0.72168789,61721.0,61720.0,0.39129]
["bitfinex","BTCUSD",1724773691867,0.88658789,61721.0,61714.0,0.383]
["bitfinex","BTCUSD",1724773692096,0.49112,61713.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724773692307,0.99524145,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773692514,0.66830145,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773692748,1.253659,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773692943,1.27904835,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773693152,0.76992835,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773693374,0.6099629,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773693572,0.6239629,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773693775,0.6099629,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773694221,0.6239629,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773694903,0.8000029,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773695332,0.7720029,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773695739,0.7850029,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773695951,0.7720029,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773696154,0.6099629,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773696367,0.7830029,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773696579,0.7720029,61713.0,61710.0,0.52344]
["bitfinex","BTCUSD",1724773696793,1.1090829,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773697037,0.7960029,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773697251,0.7720029,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773697673,1.1080829,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773697931,0.7840029,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773698575,0.6319629,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773700036,0.7940029,61713.0,61710.0,0.38304]
["bitfinex","BTCUSD",1724773701130,0.7940029,61713.0,61712.0,0.00825]
["bitfinex","BTCUSD",1724773701564,0.6319629,61713.0,61712.0,0.00825]
["bitfinex","BTCUSD",1724773702453,0.6319629,61713.0,61712.0,0.40125]
["bitfinex","BTCUSD",1724773702704,0.53272535,61713.0,61712.0,0.54165]
["bitfinex","BTCUSD",1724773702927,0.507336,61713.0,61712.0,0.703693]
["bitfinex","BTCUSD",1724773703147,0.507336,61713.0,61712.0,1.36937234]
["bitfinex","BTCUSD",1724773703770,0.507336,61713.0,61712.0,1.69345834]
["bitfinex","BTCUSD",1724773703771,0.495336,61713.0,61712.0,1.69345834]
["bitfinex","BTCUSD",1724773703984,0.495336,61713.0,61712.0,1.72055308]
["bitfinex","BTCUSD",1724773704217,0.507336,61713.0,61712.0,1.85342379]
["bitfinex","BTCUSD",1724773704455,0.507336,61713.0,61712.0,1.8805184]
["bitfinex","BTCUSD",1724773704666,0.495336,61713.0,61712.0,1.8805184]
["bitfinex","BTCUSD",1724773705123,0.486336,61713.0,61712.0,1.89407588]
["bitfinex","BTCUSD",1724773705816,0.487336,61713.0,61712.0,1.89507588]
["bitfinex","BTCUSD",1724773705990,0.486336,61713.0,61712.0,1.89407588]
["bitfinex","BTCUSD",1724773706441,0.486336,61713.0,61712.0,1.89607588]
["bitfinex","BTCUSD",1724773706644,0.486336,61713.0,61712.0,1.89407588]
["bitfinex","BTCUSD",1724773706890,0.487336,61713.0,61712.0,1.89507588]
["bitfinex","BTCUSD",1724773707097,0.488336,61713.0,61712.0,1.89707588]
["bitfinex","BTCUSD",1724773707302,0.487336,61713.0,61712.0,1.89607588]
["bitfinex","BTCUSD",1724773707521,0.488336,61713.0,61712.0,1.89707588]
["bitfinex","BTCUSD",1724773707733,0.488336,61713.0,61712.0,1.8970718]
["bitfinex","BTCUSD",1724773708207,0.488336,61713.0,61712.0,1.9970718]
["bitfinex","BTCUSD",1724773711707,0.488336,61713.0,61712.0,1.83710635]
["bitfinex","BTCUSD",1724773711901,0.488336,61713.0,61712.0,1.81001349]
["bitfinex","BTCUSD",1724773712669,0.485336,61713.0,61712.0,1.80701349]
["bitfinex","BTCUSD",1724773713067,0.485336,61713.0,61712.0,1.80801349]
["bitfinex","BTCUSD",1724773713068,0.487336,61713.0,61712.0,1.80801349]
["bitfinex","BTCUSD",1724773713269,0.487336,61713.0,61712.0,1.96797894]
["bitfinex","BTCUSD",1724773713700,0.486336,61713.0,61712.0,1.96797894]
["bitfinex","BTCUSD",1724773714062,0.487336,61713.0,61712.0,1.96797894]
["bitfinex","BTCUSD",1724773714526,0.485336,61713.0,61712.0,1.96697894]
["bitfinex","BTCUSD",1724773714738,0.486336,61713.0,61712.0,1.96697894]
["bitfinex","BTCUSD",1724773714954,0.487336,61713.0,61712.0,1.96797894]
["bitfinex","BTCUSD",1724773716909,0.487336,61713.0,61712.0,1.96797954]
["bitfinex","BTCUSD",1724773717318,0.487336,61713.0,61712.0,1.95047393]
["bitfinex","BTCUSD",1724773717520,0.487336,61713.0,61712.0,1.96797953]
["bitfinex","BTCUSD",1724773720323,0.487336,61713.0,61712.0,1.96797956]
["bitfinex","BTCUSD",1724773721186,0.487336,61713.0,61712.0,1.64389356]
["bitfinex","BTCUSD",1724773721406,0.487336,61713.0,61712.0,0.51580748]
["bitfinex","BTCUSD",1724773721827,0.487336,61713.0,61712.0,0.67785048]
["bitfinex","BTCUSD",1724773722265,0.486336,61713.0,61712.0,0.67685048]
["bitfinex","BTCUSD",1724773722689,0.486336,61713.0,61712.0,0.67785048]
["bitfinex","BTCUSD",1724773722933,0.485336,61713.0,61712.0,0.02180748]
["bitfinex","BTCUSD",1724773723165,0.5338696,61713.0,61712.0,0.00825]
["bitfinex","BTCUSD",1724773723391,1.2915096,61713.0,61712.0,0.00825]
["bitfinex","BTCUSD",1724773723604,1.64097624,61713.0,61712.0,0.00825]
["bitfinex","BTCUSD",1724773723817,1.15485624,61713.0,61712.0,0.00825]
["bitfinex","BTCUSD",1724773724472,1.15485624,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773724693,1.15485624,61713.0,61712.0,0.00825]
["bitfinex","BTCUSD",1724773725084,1.31689624,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773725297,1.15485624,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773726834,1.31689624,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773727057,1.15485624,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773727508,1.31689624,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773727937,0.51072264,61713.0,61712.0,0.40325]
["bitfinex","BTCUSD",1724773729039,0.51072264,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773730200,0.51072264,61713.0,61712.0,0.40325]
["bitfinex","BTCUSD",1724773730908,0.51072264,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773731621,0.5802549,61713.0,61712.0,0.00925]
["bitfinex","BTCUSD",1724773733272,0.51072264,61713.0,61712.0,0.171293]
["bitfinex","BTCUSD",1724773733500,0.51072264,61713.0,61712.0,0.495379]
["bitfinex","BTCUSD",1724773733732,0.485336,61713.0,61712.0,1.365565]
["bitfinex","BTCUSD",1724773736166,0.485336,61713.0,61712.0,0.901079]
["bitfinex","BTCUSD",1724773738384,0.485336,61713.0,61712.0,0.91858404]
["bitfinex","BTCUSD",1724773738596,0.485336,61713.0,61712.0,0.91839594]
["bitfinex","BTCUSD",1724773739479,0.485336,61713.0,61712.0,0.59430994]
["bitfinex","BTCUSD",1724773739700,0.485336,61713.0,61712.0,0.59430989]
["bitfinex","BTCUSD",1724773739929,0.485336,61713.0,61712.0,0.5768049]
["bitfinex","BTCUSD",1724773740169,0.485336,61713.0,61712.0,0.59430993]
["bitfinex","BTCUSD",1724773740790,0.485336,61713.0,61712.0,0.5768049]
["bitfinex","BTCUSD",1724773741002,0.485336,61713.0,61712.0,0.9008909]
["bitfinex","BTCUSD",1724773742175,0.485336,61713.0,61712.0,0.5768049]
["bitfinex","BTCUSD",1724773742606,0.485336,61713.0,61712.0,0.59044969]
["bitfinex","BTCUSD",1724773743012,0.485336,61713.0,61712.0,0.91453569]
["bitfinex","BTCUSD",1724773743588,0.485336,61713.0,61712.0,1.39858714]
["bitfinex","BTCUSD",1724773745133,0.485336,61713.0,61712.0,1.72267314]
["bitfinex","BTCUSD",1724773745370,0.485336,61713.0,61712.0,1.39858714]
["bitfinex","BTCUSD",1724773748300,0.485336,61713.0,61712.0,1.07450114]
["bitfinex","BTCUSD",1724773748543,0.485336,61713.0,61712.0,0.1711049]
["bitfinex","BTCUSD",1724773748782,0.680036,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773749244,0.680036,61713.0,61712.0,0.1711049]
["bitfinex","BTCUSD",1724773750864,0.680036,61713.0,61712.0,0.4951909]
["bitfinex","BTCUSD",1724773751088,0.485336,61713.0,61712.0,1.2279769]
["bitfinex","BTCUSD",1724773751303,0.485336,61713.0,61712.0,0.9038909]
["bitfinex","BTCUSD",1724773751771,0.485336,61713.0,61712.0,1.38794235]
["bitfinex","BTCUSD",1724773752006,0.485336,61713.0,61712.0,1.4019752]
["bitfinex","BTCUSD",1724773752698,0.485336,61713.0,61712.0,1.7260612]
["bitfinex","BTCUSD",1724773753604,0.485336,61713.0,61712.0,1.4019752]
["bitfinex","BTCUSD",1724773754046,0.485336,61713.0,61712.0,1.7260612]
["bitfinex","BTCUSD",1724773754763,0.485336,61713.0,61712.0,1.4019752]
["bitfinex","BTCUSD",1724773755184,0.48624021,61713.0,61712.0,0.91792375]
["bitfinex","BTCUSD",1724773755901,0.48624021,61713.0,61712.0,1.24200975]
["bitfinex","BTCUSD",1724773756583,0.48624021,61713.0,61712.0,1.2595149]
["bitfinex","BTCUSD",1724773757531,0.48624021,61713.0,61712.0,1.24200975]
["bitfinex","BTCUSD",1724773757777,0.48624021,61713.0,61712.0,1.25951477]
["bitfinex","BTCUSD",1724773764068,0.48624021,61713.0,61712.0,1.38349559]
["bitfinex","BTCUSD",1724773764483,0.48624021,61713.0,61712.0,1.25951477]
["bitfinex","BTCUSD",1724773764654,0.68004021,61713.0,61712.0,0.4951909]
["bitfinex","BTCUSD",1724773764861,1.06634021,61713.0,61712.0,0.51269659]
["bitfinex","BTCUSD",1724773765059,1.06634021,61713.0,61712.0,0.83678259]
["bitfinex","BTCUSD",1724773765444,1.06634021,61713.0,61712.0,0.18861082]
["bitfinex","BTCUSD",1724773767794,0.68004021,61713.0,61712.0,0.18861082]
["bitfinex","BTCUSD",1724773768309,0.48624021,61713.0,61712.0,0.8192769]
["bitfinex","BTCUSD",1724773768530,0.48624021,61713.0,61712.0,1.23958327]
["bitfinex","BTCUSD",1724773768874,0.48624021,61713.0,61712.0,0.83678327]
["bitfinex","BTCUSD",1724773771911,0.48624021,61713.0,61712.0,0.8367823]
["bitfinex","BTCUSD",1724773772129,0.48624021,61713.0,61712.0,0.0265673]
["bitfinex","BTCUSD",1724773772332,1.1517932,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773772545,1.10337365,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773772765,1.15179711,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773772973,1.10337365,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773773181,1.06584021,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773773389,1.06584021,61713.0,61712.0,0.1711049]
["bitfinex","BTCUSD",1724773773557,1.06584021,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773773983,1.11426367,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773775089,0.66634021,61713.0,61712.0,0.4951909]
["bitfinex","BTCUSD",1724773775290,0.66634021,61713.0,61712.0,0.8192769]
["bitfinex","BTCUSD",1724773776857,0.66634021,61713.0,61712.0,0.4951909]
["bitfinex","BTCUSD",1724773778662,1.04444021,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773778930,1.04444021,61713.0,61712.0,0.02656798]
["bitfinex","BTCUSD",1724773779923,0.66634021,61713.0,61712.0,0.02656798]
["bitfinex","BTCUSD",1724773780336,0.66634021,61713.0,61712.0,0.18861098]
["bitfinex","BTCUSD",1724773780711,0.66634021,61713.0,61712.0,0.51269698]
["bitfinex","BTCUSD",1724773782029,0.66634021,61713.0,61712.0,0.5126963]
["bitfinex","BTCUSD",1724773782516,0.66634021,61713.0,61712.0,0.1886103]
["bitfinex","BTCUSD",1724773784335,0.66634021,61713.0,61712.0,0.5126963]
["bitfinex","BTCUSD",1724773784779,0.66634021,61713.0,61712.0,0.1886103]
["bitfinex","BTCUSD",1724773785464,0.66634021,61713.0,61712.0,0.1711049]
["bitfinex","BTCUSD",1724773785677,0.66634021,61713.0,61712.0,0.18861098]
["bitfinex","BTCUSD",1724773786429,0.66634021,61713.0,61712.0,0.1886106]
["bitfinex","BTCUSD",1724773792120,1.08014021,61713.0,61712.0,0.0265676]
["bitfinex","BTCUSD",1724773793866,1.20995531,61713.0,61712.0,0.0265676]
["bitfinex","BTCUSD",1724773795197,1.08014021,61713.0,61712.0,0.0265676]
["bitfinex","BTCUSD",1724773795604,1.08014021,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773795836,1.17703389,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773796046,1.20125731,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773796893,1.20414131,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773797097,1.33700922,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773797308,1.36122276,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773797521,1.52326276,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773797736,1.52614676,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773798173,1.85022676,61713.0,61712.0,0.0090619]
["bitfinex","BTCUSD",1724773798380,2.01019221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773798582,2.33427221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773798789,2.33827221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773798998,2.33427221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773799214,2.01619221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773799461,2.02519221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773799677,2.01019221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773800138,2.02119221,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773800343,1.25110566,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773800561,1.20122027,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773800996,1.21122027,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773801498,1.22022027,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773801735,1.09014021,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773801968,1.22180099,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773802436,1.29444695,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773802647,1.22180099,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773805613,1.3186623,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773805743,1.70792099,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773805962,1.9889665,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773806166,1.98895556,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773806373,1.86788644,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773806583,1.98894552,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773806881,1.66486552,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773807594,1.34286007,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773809431,0.78128584,61713.0,61712.0,0.132063]
["bitfinex","BTCUSD",1724773809654,0.50424021,61713.0,61712.0,0.618192]
["bitfinex","BTCUSD",1724773810491,0.49424021,61713.0,61712.0,0.618192]
["bitfinex","BTCUSD",1724773810699,0.49424021,61713.0,61712.0,0.294106]
["bitfinex","BTCUSD",1724773810912,0.58761646,61713.0,61712.0,0.294106]
["bitfinex","BTCUSD",1724773811122,0.58761646,61713.0,61712.0,0.1701049]
["bitfinex","BTCUSD",1724773811323,0.57961646,61713.0,61712.0,0.1701049]
["bitfinex","BTCUSD",1724773811767,0.58161646,61713.0,61712.0,0.1701049]
["bitfinex","BTCUSD",1724773811968,0.58961646,61713.0,61712.0,0.1701049]
["bitfinex","BTCUSD",1724773812178,0.58961646,61713.0,61712.0,0.4941909]
["bitfinex","BTCUSD",1724773812392,0.58761646,61713.0,61712.0,0.1701049]
["bitfinex","BTCUSD",1724773812619,1.19521646,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773812863,1.27292878,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773813097,1.20021646,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773813321,1.28916209,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773813838,1.19221646,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773814209,1.19921646,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773814423,0.69424021,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773814839,0.69424021,61713.0,61712.0,0.1701049]
["bitfinex","BTCUSD",1724773815272,0.69424021,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773815472,0.69424021,61713.0,61712.0,0.8182769]
["bitfinex","BTCUSD",1724773815473,0.49824021,61713.0,61712.0,0.8182769]
["bitfinex","BTCUSD",1724773815699,0.49824021,61713.0,61712.0,0.4941909]
["bitfinex","BTCUSD",1724773816337,0.49824021,61713.0,61712.0,0.8182769]
["bitfinex","BTCUSD",1724773820739,0.49824021,61713.0,61712.0,0.4941909]
["bitfinex","BTCUSD",1724773821429,0.58076674,61713.0,61712.0,0.4941909]
["bitfinex","BTCUSD",1724773821647,0.76446674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773822085,1.2386568,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773822539,1.19011486,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773822769,1.14166674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773823241,1.21434354,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773823459,1.2386568,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773823931,1.14166674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773828387,1.23833672,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773828613,1.23832492,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773830199,1.40036492,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773830428,1.30370674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773830877,1.62778674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773831327,1.30370674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773834010,1.62778674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773834955,1.30370674,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773835883,1.78775219,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773836109,2.55997579,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773836322,2.23589579,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773836984,2.22889579,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773837468,2.23989579,61713.0,61712.0,0.0080619]
["bitfinex","BTCUSD",1724773837680,2.23989579,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773837919,2.23489579,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773838133,2.24489579,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773839012,2.23489579,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773839227,2.24589579,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773839445,2.11083219,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773839661,1.78675219,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773839949,1.91952597,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773840164,0.76540844,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773840393,0.75340844,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773840613,0.68094021,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773840852,0.69394021,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773841120,0.85390566,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773841806,1.65748304,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773842057,1.98156304,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773842297,2.54485111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773842546,2.34483471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773842770,2.22077111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773843236,1.82407111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773844633,2.20407111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773845101,2.32476114,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773845330,2.20407111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773845871,2.55115111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773846107,2.35113471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773846358,2.67521471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773846574,2.66221471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773846822,2.33813471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773847052,2.35213471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773847269,2.67621471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773847534,2.65121471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773847766,2.67821471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773847977,2.66521471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773848409,2.67921471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773850628,2.82399704,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773850846,2.35513471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773851279,2.67921471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773854512,2.35513471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773854740,2.67921471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773855738,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773855979,2.66015111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773856215,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773856925,2.77021471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773857390,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773858553,2.64615111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773858781,2.77021471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773859011,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773859515,2.77021471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773859972,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773860213,2.64615111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773860452,2.75621471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773860690,3.09429471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773861637,2.93299841,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773861877,2.77021471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773862100,2.79821471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773862535,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773862745,2.66015111,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773862963,2.79821471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773863891,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773864117,2.77021471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773864325,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773864959,3.10829471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773865176,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773865625,2.9468705,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773865840,2.78421471,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773866072,2.94685662,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773866280,3.27093662,61713.0,61712.0,0.0078969]
["bitfinex","BTCUSD",1724773866511,3.27093662,61713.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724773866512,0.491136,61711.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724773866736,0.491136,61711.0,61701.0,0.000862]
["bitfinex","BTCUSD",1724773866737,1.2042706,61702.0,61701.0,0.000862]
["bitfinex","BTCUSD",1724773866965,2.43665005,61702.0,61701.0,0.000862]
["bitfinex","BTCUSD",1724773867187,2.94498605,61702.0,61701.0,0.000862]
["bitfinex","BTCUSD",1724773867418,1.846993,61699.0,61697.0,0.00822]
["bitfinex","BTCUSD",1724773867634,2.92575805,61699.0,61697.0,0.00822]
["bitfinex","BTCUSD",1724773869209,2.9638068,61699.0,61697.0,0.00822]
["bitfinex","BTCUSD",1724773869646,2.92575805,61699.0,61697.0,0.00822]
["bitfinex","BTCUSD",1724773870097,3.14018107,61699.0,61697.0,0.00822]
["bitfinex","BTCUSD",1724773870321,3.14018107,61699.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773870322,0.89067862,61693.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773870544,1.88279454,61693.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773870756,2.82053507,61693.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773870967,0.324264,61679.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773871177,0.005,61682.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773871178,0.91137838,61678.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773871402,1.55990638,61678.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773871622,1.92498945,61678.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773871846,2.28098877,61678.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773872085,2.5092189,61678.0,61677.0,0.00822]
["bitfinex","BTCUSD",1724773872323,2.5092189,61678.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773872324,1.139997,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773872536,2.345213,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773872756,2.52914484,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773873023,2.62914484,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773873270,2.25692786,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773873501,2.23292905,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773873978,2.1714549,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773875355,2.1303549,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773876263,2.15576489,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773876532,1.99579944,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773876749,0.28537544,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773877508,0.02540999,61674.0,61673.0,0.55084]
["bitfinex","BTCUSD",1724773877748,0.47989634,61692.0,61683.0,0.005]
["bitfinex","BTCUSD",1724773877987,0.47989634,61692.0,61684.0,0.4054]
["bitfinex","BTCUSD",1724773877988,0.162106,61688.0,61684.0,0.4054]
["bitfinex","BTCUSD",1724773878208,0.27269778,61691.0,61684.0,0.4054]
["bitfinex","BTCUSD",1724773878469,0.162112,61686.0,61684.0,0.4054]
["bitfinex","BTCUSD",1724773878737,0.15996545,61687.0,61676.0,0.3817]
["bitfinex","BTCUSD",1724773878738,0.162132,61678.0,61676.0,0.3817]
["bitfinex","BTCUSD",1724773878974,0.15996545,61685.0,61673.0,0.14044]
["bitfinex","BTCUSD",1724773878975,0.15996545,61677.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773879449,0.485336,61676.0,61674.0,0.3817]
["bitfinex","BTCUSD",1724773879685,0.64530145,61676.0,61674.0,0.3817]
["bitfinex","BTCUSD",1724773879920,0.06707067,61675.0,61674.0,0.3817]
["bitfinex","BTCUSD",1724773880186,0.55240667,61675.0,61674.0,0.3817]
["bitfinex","BTCUSD",1724773880408,0.014,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773880627,0.65930145,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773880868,0.76690529,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773881086,0.91504729,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773881549,1.23933229,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773881766,1.25333229,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773882202,1.26433229,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773882446,0.77790529,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773882684,0.510336,61674.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724773882941,0.510336,61674.0,61673.0,0.721985]
["bitfinex","BTCUSD",1724773883162,0.510336,61674.0,61673.0,1.046276]
["bitfinex","BTCUSD",1724773883399,0.504336,61674.0,61673.0,1.370567]
["bitfinex","BTCUSD",1724773883637,0.504336,61674.0,61673.0,1.85482345]
["bitfinex","BTCUSD",1724773883638,0.516336,61674.0,61673.0,1.85482345]
["bitfinex","BTCUSD",1724773883869,0.375936,61674.0,61673.0,1.76442345]
["bitfinex","BTCUSD",1724773884079,0.363936,61674.0,61673.0,1.76442345]
["bitfinex","BTCUSD",1724773884299,0.338936,61674.0,61673.0,1.76442345]
["bitfinex","BTCUSD",1724773884518,0.345936,61674.0,61673.0,1.76442345]
["bitfinex","BTCUSD",1724773884793,0.351936,61674.0,61673.0,1.76442345]
["bitfinex","BTCUSD",1724773885059,0.345936,61674.0,61673.0,1.76442345]
["bitfinex","BTCUSD",1724773885281,0.346936,61674.0,61673.0,1.76819341]
["bitfinex","BTCUSD",1724773885500,0.346936,61674.0,61673.0,1.76419341]
["bitfinex","BTCUSD",1724773885715,0.346936,61674.0,61673.0,0.635585]
["bitfinex","BTCUSD",1724773885933,0.3756296,61674.0,61673.0,0.47344]
["bitfinex","BTCUSD",1724773886160,0.5377716,61674.0,61673.0,0.46844]
["bitfinex","BTCUSD",1724773886430,0.3756296,61674.0,61673.0,0.46544]
["bitfinex","BTCUSD",1724773886651,1.21522205,61674.0,61673.0,0.05104]
["bitfinex","BTCUSD",1724773886885,1.53850705,61674.0,61673.0,0.05004]
["bitfinex","BTCUSD",1724773887328,1.56491181,61674.0,61673.0,0.05104]
["bitfinex","BTCUSD",1724773887557,1.56491181,61674.0,61673.0,0.055862]
["bitfinex","BTCUSD",1724773887558,1.56591181,61674.0,61673.0,0.055862]
["bitfinex","BTCUSD",1724773887777,1.56481602,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773888011,2.22258764,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773888229,2.23658764,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773888463,2.01110102,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773888677,2.33558764,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773888914,2.33545581,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773889330,2.34945581,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773889571,1.69399059,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773889818,1.65699059,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773890695,1.64299059,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773890913,1.65699059,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773891127,1.64299059,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773891336,1.62899059,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773891584,1.82595604,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773892010,2.15024104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773892450,1.85395604,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773892888,2.17824104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773893326,2.16424104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773893760,2.17824104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773893970,2.55704104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773894250,2.52904104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773894736,2.54304104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773895161,2.55704104,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773896241,2.88132604,61674.0,61673.0,0.050862]
["bitfinex","BTCUSD",1724773896660,2.88132604,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773897094,2.86732604,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773897304,2.85332604,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773897746,2.86732604,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773898681,2.85332604,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773899993,2.86732604,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773901652,2.16424104,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773902079,0.39311314,61674.0,61673.0,0.461362]
["bitfinex","BTCUSD",1724773902526,0.39311314,61674.0,61673.0,0.466362]
["bitfinex","BTCUSD",1724773902952,0.37911314,61674.0,61673.0,0.466362]
["bitfinex","BTCUSD",1724773903377,0.39311314,61674.0,61673.0,0.466362]
["bitfinex","BTCUSD",1724773903583,0.43242445,61674.0,61673.0,0.461362]
["bitfinex","BTCUSD",1724773903799,1.38897007,61674.0,61673.0,0.461362]
["bitfinex","BTCUSD",1724773904004,1.71325507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773904253,1.90945507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773904436,1.89545507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773904640,1.90545507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773904848,1.89545507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773905053,1.90445507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773905275,1.91645507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773905722,1.90745507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773905936,1.92145507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773906163,1.90945507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773906368,2.03045507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773907021,2.04445507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773907487,1.84825507,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773907720,1.84825507,61674.0,61673.0,0.633107]
["bitfinex","BTCUSD",1724773907721,0.39098131,61674.0,61673.0,0.633107]
["bitfinex","BTCUSD",1724773907944,0.36557655,61674.0,61673.0,1.76594545]
["bitfinex","BTCUSD",1724773908396,0.47989634,61699.0,61673.0,1.76594545]
["bitfinex","BTCUSD",1724773908397,0.47989634,61699.0,61694.0,0.005]
["bitfinex","BTCUSD",1724773908605,0.63986179,61699.0,61694.0,0.005]
["bitfinex","BTCUSD",1724773908819,0.15996545,61699.0,61694.0,0.005]
["bitfinex","BTCUSD",1724773909036,0.48625,61698.0,61694.0,0.005]
["bitfinex","BTCUSD",1724773910453,0.48625,61698.0,61697.0,0.005]
["bitfinex","BTCUSD",1724773911521,0.536275,61698.0,61695.0,0.3759]
["bitfinex","BTCUSD",1724773911731,0.536275,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1724773911732,0.543275,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1724773911940,0.705354,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1724773912148,0.555275,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1724773912579,0.536275,61698.0,61695.0,0.3759]
["bitfinex","BTCUSD",1724773912809,0.32417,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724773913033,1.51556045,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1724773913512,0.162099,61691.0,61683.0,0.005]
["bitfinex","BTCUSD",1724773913714,0.324207,61689.0,61683.0,0.005]
["bitfinex","BTCUSD",1724773913941,0.7270518,61688.0,61683.0,0.005]
["bitfinex","BTCUSD",1724773914143,0.8891578,61688.0,61683.0,0.005]
["bitfinex","BTCUSD",1724773914603,0.64621545,61688.0,61683.0,0.005]
["bitfinex","BTCUSD",1724773914841,0.48625,61688.0,61687.0,0.005]
["bitfinex","BTCUSD",1724773915044,0.48625,61688.0,61687.0,0.388]
["bitfinex","BTCUSD",1724773915705,0.49025,61688.0,61687.0,0.388]
["bitfinex","BTCUSD",1724773915915,0.5514845,61688.0,61687.0,0.388]
["bitfinex","BTCUSD",1724773916134,0.71144995,61688.0,61680.0,0.388]
["bitfinex","BTCUSD",1724773916367,0.162124,61681.0,61680.0,0.383]
["bitfinex","BTCUSD",1724773916569,0.34736545,61687.0,61668.0,0.162156]
["bitfinex","BTCUSD",1724773916570,0.45347013,61687.0,61678.0,0.005]
["bitfinex","BTCUSD",1724773916777,0.648375,61681.0,61678.0,0.005]
["bitfinex","BTCUSD",1724773916990,0.097261,61680.0,61678.0,0.005]
["bitfinex","BTCUSD",1724773917290,0.097261,61680.0,61675.0,0.3818]
["bitfinex","BTCUSD",1724773917291,0.48625,61679.0,61675.0,0.3868]
["bitfinex","BTCUSD",1724773917518,0.162135,61677.0,61675.0,0.3868]
["bitfinex","BTCUSD",1724773917750,0.48625,61676.0,61675.0,0.3868]
["bitfinex","BTCUSD",1724773917961,0.648387,61676.0,61675.0,0.3868]
["bitfinex","BTCUSD",1724773918221,0.16214,61675.0,61672.0,0.005]
["bitfinex","BTCUSD",1724773918428,0.324249,61681.0,61669.0,0.4023]
["bitfinex","BTCUSD",1724773918429,1.13264245,61674.0,61669.0,0.4023]
["bitfinex","BTCUSD",1724773919531,1.45692745,61674.0,61669.0,0.4023]
["bitfinex","BTCUSD",1724773920031,1.45692745,61674.0,61665.0,0.005]
["bitfinex","BTCUSD",1724773920032,1.46992745,61674.0,61673.0,0.051362]
["bitfinex","BTCUSD",1724773920459,1.14564245,61674.0,61673.0,0.051362]
["bitfinex","BTCUSD",1724773920683,1.28217385,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773921176,1.82465885,61674.0,61673.0,0.051362]
["bitfinex","BTCUSD",1724773921433,1.81265885,61674.0,61673.0,0.050362]
["bitfinex","BTCUSD",1724773921625,1.81265885,61674.0,61673.0,0.051362]
["bitfinex","BTCUSD",1724773921626,1.14464245,61674.0,61673.0,0.051362]
["bitfinex","BTCUSD",1724773921857,1.14464245,61674.0,61673.0,0.051402]
["bitfinex","BTCUSD",1724773922065,1.15764245,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773922288,0.9933229,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773922530,1.3176079,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773922764,1.3046079,61674.0,61673.0,0.051402]
["bitfinex","BTCUSD",1724773922977,1.3176079,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773923199,0.83335745,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773923663,1.15854666,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773924528,1.48283166,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773926615,1.46983166,61674.0,61673.0,0.051402]
["bitfinex","BTCUSD",1724773926851,1.48283166,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773927072,1.47083166,61674.0,61673.0,0.051402]
["bitfinex","BTCUSD",1724773927291,1.48183166,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773927525,1.53704351,61674.0,61673.0,0.052402]
["bitfinex","BTCUSD",1724773928734,0.51115421,61674.0,61673.0,0.770093]
["bitfinex","BTCUSD",1724773928981,0.02490421,61674.0,61673.0,1.51649445]
["bitfinex","BTCUSD",1724773929450,0.02490421,61674.0,61673.0,1.356529]
["bitfinex","BTCUSD",1724773929676,0.02490421,61674.0,61673.0,1.032238]
["bitfinex","BTCUSD",1724773929893,0.01190421,61674.0,61673.0,0.931238]
["bitfinex","BTCUSD",1724773930373,0.01290421,61674.0,61673.0,1.267529]
["bitfinex","BTCUSD",1724773930585,0.01290421,61674.0,61673.0,1.255529]
["bitfinex","BTCUSD",1724773931049,0.00190421,61674.0,61673.0,1.256529]
["bitfinex","BTCUSD",1724773931277,0.00190421,61674.0,61673.0,1.2240799]
["bitfinex","BTCUSD",1724773931498,0.00190421,61674.0,61673.0,1.5483709]
["bitfinex","BTCUSD",1724773931722,0.00190421,61674.0,61673.0,1.70833635]
["bitfinex","BTCUSD",1724773932567,0.00090421,61674.0,61673.0,1.70633635]
["bitfinex","BTCUSD",1724773933231,0.00090421,61674.0,61673.0,1.38204535]
["bitfinex","BTCUSD",1724773933439,0.00190421,61674.0,61673.0,1.39104535]
["bitfinex","BTCUSD",1724773933646,0.00190421,61674.0,61673.0,1.71533635]
["bitfinex","BTCUSD",1724773933876,0.00190421,61674.0,61673.0,1.39104535]
["bitfinex","BTCUSD",1724773934543,0.00190421,61674.0,61673.0,1.71533635]
["bitfinex","BTCUSD",1724773936754,0.00190421,61674.0,61673.0,1.72433635]
["bitfinex","BTCUSD",1724773936984,0.00390421,61674.0,61673.0,1.73633635]
["bitfinex","BTCUSD",1724773937840,0.00390421,61674.0,61673.0,1.75384834]
["bitfinex","BTCUSD",1724773938296,0.02540033,61691.0,61688.0,0.005]
["bitfinex","BTCUSD",1724773938520,0.02540033,61691.0,61673.0,0.63134245]
["bitfinex","BTCUSD",1724773938521,0.02540033,61691.0,61690.0,1.31740367]
["bitfinex","BTCUSD",1724773938735,0.02498657,61710.0,61709.0,1.253053]
["bitfinex","BTCUSD",1724773938964,0.02498657,61710.0,61709.0,0.604851]
["bitfinex","BTCUSD",1724773939219,0.02498657,61710.0,61709.0,0.928952]
["bitfinex","BTCUSD",1724773939438,0.02498657,61710.0,61709.0,1.0542582]
["bitfinex","BTCUSD",1724773939656,0.02498657,61710.0,61709.0,1.253053]
["bitfinex","BTCUSD",1724773939890,0.002,61725.0,61709.0,1.253053]
["bitfinex","BTCUSD",1724773939891,0.00904201,61736.0,61735.0,0.814912]
["bitfinex","BTCUSD",1724773940110,0.00904201,61736.0,61735.0,0.866847]
["bitfinex","BTCUSD",1724773940604,0.00904201,61736.0,61733.0,0.005]
["bitfinex","BTCUSD",1724773940853,0.36680746,61736.0,61731.0,0.005]
["bitfinex","BTCUSD",1724773941089,0.03677117,61735.0,61731.0,0.005]
["bitfinex","BTCUSD",1724773941324,0.03677117,61735.0,61710.0,0.1]
["bitfinex","BTCUSD",1724773941325,0.15996545,61734.0,61726.0,0.005]
["bitfinex","BTCUSD",1724773941556,0.15996545,61734.0,61722.0,0.4148]
["bitfinex","BTCUSD",1724773941557,0.323981,61732.0,61724.0,0.005]
["bitfinex","BTCUSD",1724773941782,0.161999,61729.0,61725.0,0.005]
["bitfinex","BTCUSD",1724773942009,0.64142141,61731.0,61716.0,0.162031]
["bitfinex","BTCUSD",1724773942010,0.324037,61722.0,61716.0,0.005]
["bitfinex","BTCUSD",1724773942255,0.15996545,61728.0,61716.0,0.005]
["bitfinex","BTCUSD",1724773942256,0.4064,61720.0,61716.0,0.005]
["bitfinex","BTCUSD",1724773942485,0.48296655,61720.0,61716.0,0.005]
["bitfinex","BTCUSD",1724773942698,0.48296655,61720.0,61705.0,0.4148]
["bitfinex","BTCUSD",1724773942699,0.4064,61720.0,61717.0,0.005]
["bitfinex","BTCUSD",1724773944634,0.4064,61720.0,61717.0,0.006]
["bitfinex","BTCUSD",1724773944900,0.162017,61722.0,61717.0,0.006]
["bitfinex","BTCUSD",1724773944901,0.02538632,61722.0,61721.0,1.191795]
["bitfinex","BTCUSD",1724773945151,0.00904201,61736.0,61734.0,0.161984]
["bitfinex","BTCUSD",1724773945377,0.00904201,61736.0,61732.0,0.3767]
["bitfinex","BTCUSD",1724773946082,0.00904201,61736.0,61735.0,0.005]
["bitfinex","BTCUSD",1724773946349,0.00904201,61736.0,61735.0,0.166982]
["bitfinex","BTCUSD",1724773947036,0.00904201,61736.0,61735.0,1.191612]
["bitfinex","BTCUSD",1724773947514,0.01104201,61736.0,61735.0,1.3948121]
["bitfinex","BTCUSD",1724773947732,0.01104201,61736.0,61735.0,1.7187771]
["bitfinex","BTCUSD",1724773947970,0.01104201,61736.0,61735.0,1.3938121]
["bitfinex","BTCUSD",1724773948236,0.00904201,61736.0,61735.0,1.7177771]
["bitfinex","BTCUSD",1724773948470,0.00904201,61736.0,61735.0,1.3938121]
["bitfinex","BTCUSD",1724773948704,0.00904201,61736.0,61735.0,1.35657745]
["bitfinex","BTCUSD",1724773949406,0.00904201,61736.0,61735.0,1.36861945]
["bitfinex","BTCUSD",1724773949630,0.00904201,61736.0,61735.0,1.69258445]
["bitfinex","BTCUSD",1724773949865,0.00904201,61736.0,61735.0,1.7398191]
["bitfinex","BTCUSD",1724773950088,0.00904201,61736.0,61735.0,1.8398191]
["bitfinex","BTCUSD",1724773950328,0.00904201,61736.0,61735.0,2.12102574]
["bitfinex","BTCUSD",1724773950567,0.00904201,61736.0,61735.0,1.79706074]
["bitfinex","BTCUSD",1724773950838,0.50526876,61766.0,61735.0,1.79706074]
["bitfinex","BTCUSD",1724773950839,0.02537242,61766.0,61765.0,0.809517]
["bitfinex","BTCUSD",1724773951087,0.009053,61775.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773953352,0.009053,61775.0,61773.0,0.01247629]
["bitfinex","BTCUSD",1724773953583,0.009053,61775.0,61773.0,0.01647629]
["bitfinex","BTCUSD",1724773953584,0.70181393,61774.0,61773.0,0.01647629]
["bitfinex","BTCUSD",1724773953865,0.70181393,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773954088,0.18280421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773954312,0.18280421,61774.0,61773.0,0.00747629]
["bitfinex","BTCUSD",1724773954534,0.00090421,61774.0,61773.0,0.00747629]
["bitfinex","BTCUSD",1724773954765,0.00090421,61774.0,61773.0,0.01747629]
["bitfinex","BTCUSD",1724773954987,0.00090421,61774.0,61773.0,0.00747629]
["bitfinex","BTCUSD",1724773955421,0.00090421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773955629,0.00090421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773956133,0.00090421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773956357,0.00090421,61774.0,61773.0,0.16635929]
["bitfinex","BTCUSD",1724773956572,0.00090421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773957470,0.00090421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773958608,0.00090421,61774.0,61773.0,0.00651629]
["bitfinex","BTCUSD",1724773959057,0.90582723,61774.0,61773.0,0.00204]
["bitfinex","BTCUSD",1724773959302,0.88864421,61774.0,61773.0,0.00204]
["bitfinex","BTCUSD",1724773959534,0.92326421,61774.0,61773.0,0.01051629]
["bitfinex","BTCUSD",1724773959763,0.76138421,61774.0,61773.0,0.01051629]
["bitfinex","BTCUSD",1724773959984,0.76138421,61774.0,61773.0,0.00651629]
["bitfinex","BTCUSD",1724773960423,1.08514421,61774.0,61773.0,0.00851629]
["bitfinex","BTCUSD",1724773960640,1.2294741,61774.0,61773.0,0.00851629]
["bitfinex","BTCUSD",1724773961057,1.2294741,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773961268,0.9057141,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773961494,1.2294741,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773961702,0.9057141,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773961917,1.2294741,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773962115,0.9057141,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773962363,0.59950421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773962799,0.76138421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773963013,0.59950421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773963228,0.76138421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773963891,0.19740421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773964345,0.35928421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773964554,0.00090421,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773965634,0.00090421,61774.0,61773.0,0.49016529]
["bitfinex","BTCUSD",1724773967862,0.00090421,61774.0,61773.0,0.81393129]
["bitfinex","BTCUSD",1724773968300,0.00090421,61774.0,61773.0,0.97889674]
["bitfinex","BTCUSD",1724773968524,0.00090421,61774.0,61773.0,0.00951629]
["bitfinex","BTCUSD",1724773968740,0.48654421,61774.0,61773.0,0.00851629]
["bitfinex","BTCUSD",1724773968949,0.67694421,61774.0,61773.0,0.00404]
["bitfinex","BTCUSD",1724773969164,1.43396393,61774.0,61773.0,0.00804]
["bitfinex","BTCUSD",1724773969384,1.13556726,61774.0,61773.0,0.00804]
["bitfinex","BTCUSD",1724773969598,1.13556726,61774.0,61773.0,0.00404]
["bitfinex","BTCUSD",1724773970018,1.02606754,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773970673,1.02606754,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773970887,1.34982754,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773971129,1.02606754,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773971522,1.17047959,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773971978,0.98007959,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773972217,0.83566754,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773972667,1.24626754,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773972905,0.59874754,61774.0,61773.0,0.00704]
["bitfinex","BTCUSD",1724773973122,0.02626754,61774.0,61773.0,0.01151629]
["bitfinex","BTCUSD",1724773974028,0.02626754,61774.0,61773.0,0.00451629]
["bitfinex","BTCUSD",1724773974452,0.56400079,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773974667,1.21866754,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773974881,1.70239299,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773975119,1.92039299,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773977573,2.63235466,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773977785,2.79232011,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773977989,2.89232011,61774.0,61773.0,4e-05]
["bitfinex","BTCUSD",1724773978634,0.80957,61761.0,61754.0,0.47989634]
["bitfinex","BTCUSD",1724773978852,1.54663545,61761.0,61754.0,0.47989634]
["bitfinex","BTCUSD",1724773979057,1.54663545,61761.0,61753.0,0.00447629]
["bitfinex","BTCUSD",1724773979485,1.57200598,61761.0,61753.0,0.00447629]
["bitfinex","BTCUSD",1724773979751,1.91883398,61761.0,61752.0,0.00447629]
["bitfinex","BTCUSD",1724773980606,1.59500598,61761.0,61752.0,0.00447629]
["bitfinex","BTCUSD",1724773981251,1.91883398,61761.0,61752.0,0.00447629]
["bitfinex","BTCUSD",1724773981516,1.59500598,61761.0,61752.0,0.00447629]
["bitfinex","BTCUSD",1724773981935,1.59600598,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1724773982148,1.7139902,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1724773982581,1.7229902,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1724773983002,1.59600598,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1724773983434,0.22107053,61761.0,61760.0,0.00729729]
["bitfinex","BTCUSD",1724773983659,0.03737053,61761.0,61760.0,0.00729729]
["bitfinex","BTCUSD",1724773983862,0.03737053,61761.0,61760.0,0.16921429]
["bitfinex","BTCUSD",1724773984107,0.03737053,61761.0,61760.0,0.00729729]
["bitfinex","BTCUSD",1724773984758,0.02537053,61761.0,61760.0,0.00529729]
["bitfinex","BTCUSD",1724773984983,0.02537053,61761.0,61760.0,0.00729729]
["bitfinex","BTCUSD",1724773985880,0.02637053,61761.0,61760.0,0.00729729]
["bitfinex","BTCUSD",1724773986338,0.001,61761.0,61760.0,1.4691609]
["bitfinex","BTCUSD",1724773986539,0.001,61761.0,61760.0,1.71861967]
["bitfinex","BTCUSD",1724773986985,0.001,61761.0,61760.0,1.71661967]
["bitfinex","BTCUSD",1724773987403,0.001,61761.0,61760.0,1.73145263]
["bitfinex","BTCUSD",1724773987637,0.001,61761.0,61760.0,1.73045263]
["bitfinex","BTCUSD",1724773987849,0.4726,61772.0,61771.0,0.54806429]
["bitfinex","BTCUSD",1724773988084,0.02536392,61781.0,61773.0,0.16635929]
["bitfinex","BTCUSD",1724773988296,0.19474201,61783.0,61773.0,0.16635929]
["bitfinex","BTCUSD",1724773989156,0.35659901,61783.0,61773.0,0.16635929]
["bitfinex","BTCUSD",1724773989384,0.170914,61782.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773989594,0.170914,61782.0,61773.0,0.00747629]
["bitfinex","BTCUSD",1724773989595,0.009053,61782.0,61773.0,0.00747629]
["bitfinex","BTCUSD",1724773990271,0.170912,61782.0,61773.0,0.00747629]
["bitfinex","BTCUSD",1724773990478,0.009053,61782.0,61773.0,0.17035929]
["bitfinex","BTCUSD",1724773990714,0.009053,61782.0,61773.0,0.4963626]
["bitfinex","BTCUSD",1724773990925,0.009053,61782.0,61773.0,0.4933626]
["bitfinex","BTCUSD",1724773991140,0.009053,61782.0,61773.0,0.97709405]
["bitfinex","BTCUSD",1724773991351,0.00190421,61774.0,61773.0,0.97385674]
["bitfinex","BTCUSD",1724773991576,0.00190421,61774.0,61773.0,0.97485674]
["bitfinex","BTCUSD",1724773991784,0.00190421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773991785,0.00090421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773992220,0.00190421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773992647,0.00090421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773993379,0.00090421,61774.0,61773.0,0.01147629]
["bitfinex","BTCUSD",1724773993611,0.00090421,61774.0,61773.0,0.97985674]
["bitfinex","BTCUSD",1724773993833,0.00090421,61774.0,61773.0,1.05609074]
["bitfinex","BTCUSD",1724773994267,0.00090421,61774.0,61773.0,1.04909074]
["bitfinex","BTCUSD",1724773994534,0.00090421,61774.0,61773.0,1.04309074]
["bitfinex","BTCUSD",1724773994959,0.00190421,61774.0,61773.0,0.55935929]
["bitfinex","BTCUSD",1724773995190,0.00190421,61774.0,61773.0,0.40447629]
["bitfinex","BTCUSD",1724773995431,0.00090421,61774.0,61773.0,0.01147629]
["bitfinex","BTCUSD",1724773995639,0.00090421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773995825,0.00090421,61774.0,61773.0,0.00947629]
["bitfinex","BTCUSD",1724773996273,0.00090421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773996500,0.00190421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773996945,0.00190421,61774.0,61773.0,0.01047629]
["bitfinex","BTCUSD",1724773997221,0.00190421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773997854,0.00090421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773998074,0.00090421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773998293,0.00290421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773998518,0.00290421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773998725,0.00090421,61774.0,61773.0,0.00447629]
["bitfinex","BTCUSD",1724773998943,0.00190421,61774.0,61773.0,0.00547629]
["bitfinex","BTCUSD",1724773999392,0.00190421,61774.0,61773.0,0.17059661]
["bitfinex","BTCUSD",1724773999629,0.00090421,61774.0,61773.0,0.49436261]
["bitfinex","BTCUSD",1724773999848,0.00090421,61774.0,61773.0,0.81812861]
["bitfinex","BTCUSD",1724774000056,0.00090421,61774.0,61773.0,1.20089129]
["bitfinex","BTCUSD",1724774000265,0.00090421,61774.0,61773.0,1.20093129]
["bitfinex","BTCUSD",1724774000685,0.00090421,61774.0,61773.0,1.36089674]
["bitfinex","BTCUSD",1724774000897,0.00090421,61774.0,61773.0,1.36589674]
["bitfinex","BTCUSD",1724774001562,0.00090421,61774.0,61773.0,1.69366274]
["bitfinex","BTCUSD",1724774001801,0.00090421,61774.0,61773.0,1.68866274]
["bitfinex","BTCUSD",1724774002027,0.00090421,61774.0,61773.0,1.68966274]
["bitfinex","BTCUSD",1724774002239,0.00090421,61774.0,61773.0,1.36989674]
["bitfinex","BTCUSD",1724774002909,0.00090421,61774.0,61773.0,1.36589674]
["bitfinex","BTCUSD",1724774003363,0.00090421,61774.0,61773.0,1.37289674]
["bitfinex","BTCUSD",1724774003987,0.00090421,61774.0,61773.0,1.36789674]
["bitfinex","BTCUSD",1724774004433,0.00090421,61774.0,61773.0,1.37589674]
["bitfinex","BTCUSD",1724774004671,0.00090421,61774.0,61773.0,0.56839929]
["bitfinex","BTCUSD",1724774005576,0.00090421,61774.0,61773.0,0.89216529]
["bitfinex","BTCUSD",1724774006013,0.00090421,61774.0,61773.0,0.01951629]
["bitfinex","BTCUSD",1724774006249,0.19150421,61774.0,61773.0,0.01951629]
["bitfinex","BTCUSD",1724774008976,0.19150421,61774.0,61773.0,0.24615229]
["bitfinex","BTCUSD",1724774012904,0.19150421,61774.0,61773.0,0.241676]
["bitfinex","BTCUSD",1724774012905,1.45102693,61774.0,61773.0,0.241676]
["bitfinex","BTCUSD",1724774013146,1.80014958,61774.0,61773.0,0.241676]
["bitfinex","BTCUSD",1724774013392,1.54861025,61774.0,61773.0,0.241676]
["bitfinex","BTCUSD",1724774013626,1.5232476,61774.0,61773.0,0.233676]
["bitfinex","BTCUSD",1724774013852,1.45102693,61774.0,61773.0,0.227676]
["bitfinex","BTCUSD",1724774014045,1.5232476,61774.0,61773.0,0.227676]
["bitfinex","BTCUSD",1724774014299,1.5232476,61774.0,61773.0,0.226676]
["bitfinex","BTCUSD",1724774014537,1.5232476,61774.0,61773.0,0.227676]
["bitfinex","BTCUSD",1724774014789,1.44932488,61774.0,61773.0,0.227676]
["bitfinex","BTCUSD",1724774015260,1.40846843,61774.0,61773.0,0.228676]
["bitfinex","BTCUSD",1724774015451,1.4746891,61774.0,61773.0,0.227676]
["bitfinex","BTCUSD",1724774015670,1.40246843,61774.0,61773.0,0.227676]
["bitfinex","BTCUSD",1724774015893,1.40846843,61774.0,61773.0,0.228676]
["bitfinex","BTCUSD",1724774016119,1.61655288,61774.0,61773.0,0.228676]
["bitfinex","BTCUSD",1724774016363,1.56843388,61774.0,61773.0,0.228676]
["bitfinex","BTCUSD",1724774017051,1.5633758,61774.0,61773.0,0.228676]
["bitfinex","BTCUSD",1724774018471,1.40341035,61774.0,61773.0,0.228676]
["bitfinex","BTCUSD",1724774018988,1.40341035,61774.0,61773.0,0.229498]
["bitfinex","BTCUSD",1724774019246,1.88804001,61774.0,61773.0,0.229498]
["bitfinex","BTCUSD",1724774020183,1.91104001,61774.0,61773.0,0.229498]
["bitfinex","BTCUSD",1724774020498,2.62173136,61774.0,61773.0,0.029498]
["bitfinex","BTCUSD",1724774020747,2.88169681,61774.0,61773.0,0.029498]
["bitfinex","BTCUSD",1724774021001,3.20598052,61774.0,61773.0,0.029498]
["bitfinex","BTCUSD",1724774021249,1.133398,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1724774021478,2.32719145,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1724774021729,2.4871569,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1724774022461,2.58331124,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1724774022688,2.4871569,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1724774023125,2.59729943,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1724774023875,2.5011569,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1724774024132,2.5011569,61761.0,61740.0,0.00447629]
["bitfinex","BTCUSD",1724774024133,0.161961,61743.0,61740.0,0.00447629]
["bitfinex","BTCUSD",1724774024372,0.161961,61743.0,61723.0,0.1909]
["bitfinex","BTCUSD",1724774024373,0.3987,61747.0,61742.0,0.00447629]
["bitfinex","BTCUSD",1724774024608,0.1883,61750.0,61749.0,0.00447629]
["bitfinex","BTCUSD",1724774024870,0.3987,61755.0,61749.0,0.00447629]
["bitfinex","BTCUSD",1724774025102,0.587,61755.0,61749.0,0.00447629]
["bitfinex","BTCUSD",1724774025342,0.85919443,61755.0,61749.0,0.00447629]
["bitfinex","BTCUSD",1724774025585,0.48579,61755.0,61754.0,0.00447629]
["bitfinex","BTCUSD",1724774026045,0.49879,61755.0,61754.0,0.00447629]
["bitfinex","BTCUSD",1724774026277,0.49879,61755.0,61751.0,0.00447629]
["bitfinex","BTCUSD",1724774026278,0.013,61755.0,61751.0,0.00447629]
["bitfinex","BTCUSD",1724774026504,0.485814,61752.0,61751.0,0.00447629]
["bitfinex","BTCUSD",1724774026759,0.55706302,61752.0,61751.0,0.00447629]
["bitfinex","BTCUSD",1724774026979,0.55706302,61752.0,61746.0,0.00447629]
["bitfinex","BTCUSD",1724774026980,0.809755,61747.0,61746.0,0.00447629]
["bitfinex","BTCUSD",1724774027208,0.809755,61747.0,61736.0,0.392]
["bitfinex","BTCUSD",1724774027209,0.809795,61744.0,61743.0,0.00447629]
["bitfinex","BTCUSD",1724774027444,0.998095,61744.0,61743.0,0.00447629]
["bitfinex","BTCUSD",1724774027680,1.1302947,61744.0,61743.0,0.00447629]
["bitfinex","BTCUSD",1724774027975,0.485899,61741.0,61740.0,0.00447629]
["bitfinex","BTCUSD",1724774028653,0.485908,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774029086,0.92338107,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774029301,0.92338107,61740.0,61716.0,0.324064]
["bitfinex","BTCUSD",1724774029302,0.161985,61734.0,61733.0,0.00447629]
["bitfinex","BTCUSD",1724774029739,0.59944407,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774029956,0.60244407,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774030158,0.11653407,61740.0,61734.0,0.00447629]
["bitfinex","BTCUSD",1724774030383,0.11653407,61740.0,61732.0,0.01416843]
["bitfinex","BTCUSD",1724774030384,0.485962,61733.0,61732.0,0.01864472]
["bitfinex","BTCUSD",1724774031045,0.161987,61733.0,61732.0,0.01864472]
["bitfinex","BTCUSD",1724774031949,0.485962,61733.0,61732.0,0.01864472]
["bitfinex","BTCUSD",1724774032176,0.809937,61733.0,61732.0,0.01864472]
["bitfinex","BTCUSD",1724774032440,0.809937,61733.0,61732.0,0.02164472]
["bitfinex","BTCUSD",1724774032441,0.9243259,61733.0,61732.0,0.02164472]
["bitfinex","BTCUSD",1724774033134,0.9243259,61733.0,61732.0,0.01716843]
["bitfinex","BTCUSD",1724774033346,0.6013509,61733.0,61732.0,0.02164472]
["bitfinex","BTCUSD",1724774033557,0.6013509,61733.0,61732.0,0.01716843]
["bitfinex","BTCUSD",1724774033780,0.6013509,61733.0,61732.0,0.02164472]
["bitfinex","BTCUSD",1724774034414,0.9253259,61733.0,61732.0,0.02164472]
["bitfinex","BTCUSD",1724774034623,0.6013509,61733.0,61732.0,0.02164472]
["bitfinex","BTCUSD",1724774036137,0.002,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774036563,0.002,61740.0,61739.0,0.16644829]
["bitfinex","BTCUSD",1724774036779,0.002,61740.0,61739.0,0.54848734]
["bitfinex","BTCUSD",1724774036990,0.1916,61750.0,61740.0,0.161969]
["bitfinex","BTCUSD",1724774037208,0.323887,61750.0,61740.0,0.00323905]
["bitfinex","BTCUSD",1724774037423,0.323887,61750.0,61733.0,0.49361979]
["bitfinex","BTCUSD",1724774037424,0.25031415,61749.0,61743.0,0.00447629]
["bitfinex","BTCUSD",1724774037651,0.161959,61744.0,61743.0,0.00447629]
["bitfinex","BTCUSD",1724774037858,0.485877,61744.0,61743.0,0.00447629]
["bitfinex","BTCUSD",1724774038088,0.485908,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774038305,0.812847,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774038527,0.488908,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774038958,0.485908,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774039178,0.161969,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774039658,0.323929,61742.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774039894,0.164969,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774040133,0.003,61740.0,61739.0,0.00447629]
["bitfinex","BTCUSD",1724774040355,0.003,61740.0,61739.0,0.00404224]
["bitfinex","BTCUSD",1724774040585,0.02537751,61748.0,61739.0,0.00404224]
["bitfinex","BTCUSD",1724774040795,0.001,61740.0,61739.0,0.00404224]
["bitfinex","BTCUSD",1724774041016,0.001,61740.0,61739.0,0.57845332]
["bitfinex","BTCUSD",1724774041226,0.161932,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774041439,0.16193,61755.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774041664,0.161932,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774041874,0.485797,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774042080,0.485797,61754.0,61749.0,0.00404224]
["bitfinex","BTCUSD",1724774042081,0.485829,61750.0,61749.0,0.00404224]
["bitfinex","BTCUSD",1724774043287,0.323872,61753.0,61749.0,0.00404224]
["bitfinex","BTCUSD",1724774043525,0.014,61750.0,61749.0,0.00404224]
["bitfinex","BTCUSD",1724774043743,0.161933,61754.0,61749.0,0.00404224]
["bitfinex","BTCUSD",1724774043744,0.008,61754.0,61749.0,0.00404224]
["bitfinex","BTCUSD",1724774043969,0.008,61754.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724774043970,0.191,61749.0,61741.0,0.00404224]
["bitfinex","BTCUSD",1724774044177,0.485892,61742.0,61741.0,0.00404224]
["bitfinex","BTCUSD",1724774044395,0.80982,61742.0,61741.0,0.00404224]
["bitfinex","BTCUSD",1724774045047,0.485892,61742.0,61741.0,0.00404224]
["bitfinex","BTCUSD",1724774045532,0.485892,61742.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774045533,0.161966,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774045781,0.161966,61741.0,61740.0,0.00486424]
["bitfinex","BTCUSD",1724774046891,0.489899,61741.0,61740.0,0.00486424]
["bitfinex","BTCUSD",1724774047111,0.492899,61741.0,61740.0,0.00486424]
["bitfinex","BTCUSD",1724774047318,0.492899,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774047751,0.168966,61741.0,61740.0,0.00486424]
["bitfinex","BTCUSD",1724774047980,0.816832,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774048196,0.492899,61741.0,61740.0,0.00486424]
["bitfinex","BTCUSD",1724774048854,0.816832,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774049076,0.930907,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774049316,0.816832,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774049724,0.492899,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774051323,0.007,61741.0,61740.0,0.75573324]
["bitfinex","BTCUSD",1724774051807,0.007,61741.0,61740.0,0.59376424]
["bitfinex","BTCUSD",1724774052508,0.007,61741.0,61740.0,0.40946424]
["bitfinex","BTCUSD",1724774052963,0.323902,61747.0,61741.0,0.00404224]
["bitfinex","BTCUSD",1724774053172,0.323902,61747.0,61740.0,0.00486424]
["bitfinex","BTCUSD",1724774053173,0.15996545,61746.0,61740.0,0.00486424]
["bitfinex","BTCUSD",1724774053424,0.08623717,61745.0,61741.0,0.00404224]
["bitfinex","BTCUSD",1724774053641,0.323902,61747.0,61743.0,0.00404224]
["bitfinex","BTCUSD",1724774053642,0.161951,61747.0,61743.0,0.00404224]
["bitfinex","BTCUSD",1724774053892,0.161951,61747.0,61740.0,0.002822]
["bitfinex","BTCUSD",1724774053893,0.00090421,61750.0,61747.0,0.00404224]
["bitfinex","BTCUSD",1724774054588,0.161946,61749.0,61747.0,0.00404224]
["bitfinex","BTCUSD",1724774054823,0.161946,61749.0,61742.0,0.00404224]
["bitfinex","BTCUSD",1724774055040,0.01,61747.0,61742.0,0.00404224]
["bitfinex","BTCUSD",1724774055489,0.161949,61748.0,61742.0,0.00404224]
["bitfinex","BTCUSD",1724774055711,0.24301092,61748.0,61742.0,0.00404224]
["bitfinex","BTCUSD",1724774056204,0.24301092,61748.0,61744.0,0.00404224]
["bitfinex","BTCUSD",1724774056679,0.007,61747.0,61743.0,0.00404224]
["bitfinex","BTCUSD",1724774056890,0.007,61747.0,61744.0,0.00404224]
["bitfinex","BTCUSD",1724774057135,0.168952,61747.0,61743.0,0.00404224]
["bitfinex","BTCUSD",1724774057352,0.168952,61747.0,61745.0,0.00404224]
["bitfinex","BTCUSD",1724774057788,0.168952,61747.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774057789,0.168952,61747.0,61743.0,0.00404224]
["bitfinex","BTCUSD",1724774058001,0.168952,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774058002,0.161952,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774058224,0.04494535,61747.0,61744.0,0.00404224]
["bitfinex","BTCUSD",1724774058448,0.04494535,61747.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774058449,0.006,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774059109,0.013,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774059541,0.006,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774059762,0.012,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774060185,0.006,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774060581,0.012,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774061190,0.017,61747.0,61746.0,0.00404224]
["bitfinex","BTCUSD",1724774065737,0.017,61747.0,61746.0,0.06443646]
["bitfinex","BTCUSD",1724774065953,0.017,61747.0,61746.0,0.16599524]
["bitfinex","BTCUSD",1724774066185,0.017,61747.0,61746.0,0.48990224]
["bitfinex","BTCUSD",1724774066624,0.017,61747.0,61746.0,1.99660148]
["bitfinex","BTCUSD",1724774066829,0.006,61747.0,61746.0,2.2128953]
["bitfinex","BTCUSD",1724774067050,0.006,61747.0,61746.0,2.21289527]
["bitfinex","BTCUSD",1724774067280,0.006,61747.0,61746.0,2.2298199]
["bitfinex","BTCUSD",1724774067503,0.006,61747.0,61746.0,2.22981908]
["bitfinex","BTCUSD",1724774067901,0.006,61747.0,61746.0,2.22681908]
["bitfinex","BTCUSD",1724774068105,0.00090421,61750.0,61749.0,1.133618]
["bitfinex","BTCUSD",1724774068240,0.00090421,61750.0,61749.0,1.70007642]
["bitfinex","BTCUSD",1724774069850,0.00290421,61750.0,61749.0,1.70907642]
["bitfinex","BTCUSD",1724774070285,0.00190421,61750.0,61749.0,1.70407595]
["bitfinex","BTCUSD",1724774070623,0.00290421,61750.0,61749.0,1.71007595]
["bitfinex","BTCUSD",1724774070933,0.00290421,61750.0,61749.0,1.71411819]
["bitfinex","BTCUSD",1724774071341,0.00290421,61750.0,61749.0,0.88887824]
["bitfinex","BTCUSD",1724774071563,0.00290421,61750.0,61749.0,0.56498724]
["bitfinex","BTCUSD",1724774071772,0.00290421,61750.0,61749.0,0.88887824]
["bitfinex","BTCUSD",1724774073697,0.00290421,61750.0,61749.0,1.21276924]
["bitfinex","BTCUSD",1724774076241,0.00290421,61750.0,61749.0,0.88887824]
["bitfinex","BTCUSD",1724774077288,0.00290421,61750.0,61749.0,0.40304224]
["bitfinex","BTCUSD",1724774077466,0.00290421,61750.0,61749.0,0.01404224]
["bitfinex","BTCUSD",1724774077903,0.00290421,61750.0,61749.0,0.17598724]
["bitfinex","BTCUSD",1724774078680,0.00290421,61750.0,61749.0,0.82700782]
["bitfinex","BTCUSD",1724774078877,0.00290421,61750.0,61749.0,1.40077327]
["bitfinex","BTCUSD",1724774079290,0.00290421,61750.0,61749.0,1.72142569]
["bitfinex","BTCUSD",1724774079473,0.00290421,61750.0,61749.0,1.90762569]
["bitfinex","BTCUSD",1724774082654,0.00290421,61750.0,61749.0,1.90844769]
["bitfinex","BTCUSD",1724774086806,0.00290421,61750.0,61749.0,1.39835669]
["bitfinex","BTCUSD",1724774087014,0.00290421,61750.0,61749.0,1.07446569]
["bitfinex","BTCUSD",1724774088077,0.00190421,61750.0,61749.0,1.07046569]
["bitfinex","BTCUSD",1724774088212,0.00190421,61750.0,61749.0,1.39435669]
["bitfinex","BTCUSD",1724774088858,0.00190421,61750.0,61749.0,1.40335669]
["bitfinex","BTCUSD",1724774089132,0.00290421,61750.0,61749.0,1.40335669]
["bitfinex","BTCUSD",1724774089456,0.00190421,61750.0,61749.0,0.58660924]
["bitfinex","BTCUSD",1724774089678,0.00290421,61750.0,61749.0,0.91950024]
["bitfinex","BTCUSD",1724774090129,0.00290421,61750.0,61749.0,1.24339124]
["bitfinex","BTCUSD",1724774090376,0.00090421,61762.0,61757.0,0.00404224]
["bitfinex","BTCUSD",1724774090617,0.00090421,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774091567,0.00490421,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774092017,0.00090421,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774092464,0.00490421,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774092942,0.1939,61765.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774092943,0.04880421,61765.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774093157,0.0559867,61764.0,61760.0,0.00404224]
["bitfinex","BTCUSD",1724774093358,0.002,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774094159,0.3914,61763.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774094371,0.3914,61763.0,61762.0,0.00404224]
["bitfinex","BTCUSD",1724774095912,0.3964,61763.0,61762.0,0.00404224]
["bitfinex","BTCUSD",1724774096119,0.41771712,61763.0,61762.0,0.00404224]
["bitfinex","BTCUSD",1724774096515,0.3964,61763.0,61762.0,0.00404224]
["bitfinex","BTCUSD",1724774096720,0.3994,61763.0,61762.0,0.00404224]
["bitfinex","BTCUSD",1724774097389,0.561309,61763.0,61762.0,0.00404224]
["bitfinex","BTCUSD",1724774097797,0.561309,61763.0,61760.0,0.00404224]
["bitfinex","BTCUSD",1724774098002,0.161917,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774098209,0.161917,61760.0,61758.0,0.00404224]
["bitfinex","BTCUSD",1724774099051,0.161917,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774099229,0.323823,61762.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774099492,0.485743,61761.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774099706,0.09789192,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774100533,0.26080892,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774101049,0.09789192,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774101458,0.09889192,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774101877,0.25980892,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774102286,0.10289192,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774102720,0.42672592,61760.0,61758.0,0.00404224]
["bitfinex","BTCUSD",1724774102956,0.26480992,61760.0,61758.0,0.00404224]
["bitfinex","BTCUSD",1724774103168,0.31793393,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774103586,0.26480992,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774103797,0.27080992,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774104288,0.26580992,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774104509,0.5957,61757.0,61751.0,0.00404224]
["bitfinex","BTCUSD",1724774104730,0.899729,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774104944,1.405415,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774105635,1.081529,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774105862,1.405415,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774106078,1.52579491,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774106300,1.55117071,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774106527,1.71113616,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774106748,1.59075625,61750.0,61749.0,0.000822]
["bitfinex","BTCUSD",1724774106958,1.60175625,61750.0,61749.0,0.001822]
["bitfinex","BTCUSD",1724774107408,2.0856077,61750.0,61749.0,0.001822]
["bitfinex","BTCUSD",1724774107871,1.30775179,61741.0,61740.0,0.000822]
["bitfinex","BTCUSD",1724774108122,1.30775179,61741.0,61719.0,0.00604224]
["bitfinex","BTCUSD",1724774108123,0.16202,61721.0,61719.0,0.00604224]
["bitfinex","BTCUSD",1724774108355,0.16202,61721.0,61717.0,0.00404224]
["bitfinex","BTCUSD",1724774108356,0.162023,61720.0,61717.0,0.00404224]
["bitfinex","BTCUSD",1724774108587,0.09618035,61726.0,61711.0,0.0082]
["bitfinex","BTCUSD",1724774108588,0.07213526,61728.0,61727.0,0.00404224]
["bitfinex","BTCUSD",1724774108805,0.04802376,61736.0,61735.0,0.00404224]
["bitfinex","BTCUSD",1724774109031,0.323932,61742.0,61740.0,0.00404224]
["bitfinex","BTCUSD",1724774109032,0.04802376,61742.0,61740.0,0.00404224]
["bitfinex","BTCUSD",1724774109246,0.04802376,61742.0,61728.0,0.1952]
["bitfinex","BTCUSD",1724774109247,0.26140857,61745.0,61744.0,0.00404224]
["bitfinex","BTCUSD",1724774109498,0.02538481,61745.0,61744.0,0.00404224]
["bitfinex","BTCUSD",1724774109906,0.09166567,61745.0,61744.0,0.00404224]
["bitfinex","BTCUSD",1724774110101,0.02538481,61745.0,61744.0,0.00404224]
["bitfinex","BTCUSD",1724774111492,0.03338481,61745.0,61744.0,0.00504224]
["bitfinex","BTCUSD",1724774112282,0.04038481,61745.0,61744.0,0.00504224]
["bitfinex","BTCUSD",1724774116033,0.04038481,61745.0,61744.0,0.39724224]
["bitfinex","BTCUSD",1724774116245,0.04038481,61745.0,61744.0,0.59434224]
["bitfinex","BTCUSD",1724774116665,0.04038481,61745.0,61744.0,0.39724224]
["bitfinex","BTCUSD",1724774116880,0.015,61745.0,61744.0,0.00504224]
["bitfinex","BTCUSD",1724774118800,0.015,61745.0,61744.0,0.00586424]
["bitfinex","BTCUSD",1724774120351,0.015,61745.0,61744.0,0.16782324]
["bitfinex","BTCUSD",1724774120602,0.015,61745.0,61744.0,0.49174124]
["bitfinex","BTCUSD",1724774120831,0.015,61745.0,61744.0,0.49498003]
["bitfinex","BTCUSD",1724774121247,0.015,61745.0,61744.0,1.39499803]
["bitfinex","BTCUSD",1724774121452,0.02537474,61752.0,61751.0,0.48986324]
["bitfinex","BTCUSD",1724774121674,0.0292,61756.0,61753.0,0.161934]
["bitfinex","BTCUSD",1724774121878,0.0292,61756.0,61755.0,0.56927224]
["bitfinex","BTCUSD",1724774122059,0.0292,61756.0,61755.0,0.89313224]
["bitfinex","BTCUSD",1724774122719,0.0292,61756.0,61755.0,0.56927224]
["bitfinex","BTCUSD",1724774123107,0.0292,61756.0,61755.0,0.57127224]
["bitfinex","BTCUSD",1724774123342,0.0292,61756.0,61755.0,0.89513224]
["bitfinex","BTCUSD",1724774123556,0.00090421,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774123557,0.03010421,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774123802,0.03010421,61762.0,61761.0,1.68679748]
["bitfinex","BTCUSD",1724774123803,0.00282226,61762.0,61761.0,1.68679748]
["bitfinex","BTCUSD",1724774124006,0.00090421,61765.0,61761.0,1.68679748]
["bitfinex","BTCUSD",1724774124007,0.00090421,61765.0,61764.0,0.89306124]
["bitfinex","BTCUSD",1724774124212,0.00090421,61765.0,61764.0,1.70065269]
["bitfinex","BTCUSD",1724774125307,0.00090421,61765.0,61764.0,1.05302669]
["bitfinex","BTCUSD",1724774125528,0.00090421,61765.0,61764.0,0.56924824]
["bitfinex","BTCUSD",1724774125746,0.00090421,61765.0,61764.0,0.40734224]
["bitfinex","BTCUSD",1724774126182,0.00090421,61765.0,61764.0,0.16594824]
["bitfinex","BTCUSD",1724774126421,0.00090421,61765.0,61764.0,0.01304224]
["bitfinex","BTCUSD",1724774126422,0.00190421,61765.0,61764.0,0.01304224]
["bitfinex","BTCUSD",1724774126645,0.00190421,61765.0,61764.0,0.012]
["bitfinex","BTCUSD",1724774126646,0.16380721,61765.0,61764.0,0.012]
["bitfinex","BTCUSD",1724774126864,1.37138666,61765.0,61764.0,0.012]
["bitfinex","BTCUSD",1724774127112,1.69519366,61765.0,61764.0,0.009]
["bitfinex","BTCUSD",1724774127325,0.16193,61755.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774127545,0.161932,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774127755,0.323842,61759.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774128185,0.323851,61757.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774128626,0.16193,61755.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774129357,0.161926,61757.0,61753.0,0.00504224]
["bitfinex","BTCUSD",1724774129574,0.323844,61758.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774129781,0.19836333,61757.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774129987,0.002,61755.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774130196,0.161928,61756.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774130408,0.16193,61755.0,61753.0,0.00504224]
["bitfinex","BTCUSD",1724774130630,0.575632,61754.0,61753.0,0.00504224]
["bitfinex","BTCUSD",1724774130852,0.4137,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774131301,0.4137,61754.0,61753.0,0.00504224]
["bitfinex","BTCUSD",1724774131782,0.4137,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774132016,0.4167,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774132470,0.003,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774132950,0.005,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774134495,0.002,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774134812,0.005,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774134915,0.003,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774135146,0.161925,61757.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774135407,0.323845,61758.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774135408,0.163932,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774135892,0.002,61754.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774136136,0.12712182,61756.0,61753.0,0.00404224]
["bitfinex","BTCUSD",1724774136382,0.005,61757.0,61755.0,0.00404224]
["bitfinex","BTCUSD",1724774136624,0.04797769,61760.0,61757.0,0.00404224]
["bitfinex","BTCUSD",1724774136862,0.04797769,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774136863,0.161917,61760.0,61759.0,0.00404224]
["bitfinex","BTCUSD",1724774137110,0.161917,61760.0,61749.0,0.161944]
["bitfinex","BTCUSD",1724774137111,0.04797769,61761.0,61760.0,0.00404224]
["bitfinex","BTCUSD",1724774137350,0.04797769,61761.0,61750.0,0.00323853]
["bitfinex","BTCUSD",1724774137351,0.02537202,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774138993,0.18870421,61765.0,61754.0,0.323865]
["bitfinex","BTCUSD",1724774138994,0.00090421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774139754,0.00090421,61765.0,61764.0,0.38594224]
["bitfinex","BTCUSD",1724774139997,0.00090421,61765.0,61764.0,0.87166124]
["bitfinex","BTCUSD",1724774140930,0.00890421,61765.0,61764.0,0.38694224]
["bitfinex","BTCUSD",1724774141420,0.00790421,61765.0,61764.0,0.38694224]
["bitfinex","BTCUSD",1724774141664,0.00090421,61765.0,61764.0,0.38594224]
["bitfinex","BTCUSD",1724774142151,0.00190421,61765.0,61764.0,0.39194224]
["bitfinex","BTCUSD",1724774142430,0.00190421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774142431,0.00090421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774142867,0.00090421,61765.0,61764.0,0.00804224]
["bitfinex","BTCUSD",1724774143341,0.00190421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774143574,0.0791622,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774143805,0.00190421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774144047,0.00390421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774144533,0.00190421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774144759,0.16380921,61765.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774145006,0.16380921,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774145007,0.00190421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774145481,0.00090421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774145717,0.00090421,61765.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774145718,0.05310036,61765.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774145938,0.05510036,61765.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774146192,0.43660036,61765.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774146448,0.48572,61764.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774146690,0.62222725,61764.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774147159,0.81272725,61764.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774147378,0.323819,61763.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774147641,0.32700725,61764.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774147642,0.485735,61762.0,61761.0,0.00404224]
["bitfinex","BTCUSD",1724774148106,0.161914,61761.0,61760.0,0.00404224]
["bitfinex","BTCUSD",1724774148325,0.48891425,61764.0,61760.0,0.00404224]
["bitfinex","BTCUSD",1724774148551,0.16191,61763.0,61760.0,0.00404224]
["bitfinex","BTCUSD",1724774148996,0.16191,61763.0,61761.0,0.003]
["bitfinex","BTCUSD",1724774149257,0.48891325,61764.0,61761.0,0.003]
["bitfinex","BTCUSD",1724774149483,0.32800725,61764.0,61761.0,0.003]
["bitfinex","BTCUSD",1724774149715,0.32800725,61764.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774149716,0.001,61764.0,61763.0,0.00404224]
["bitfinex","BTCUSD",1724774149941,0.00090421,61765.0,61764.0,0.00404224]
["bitfinex","BTCUSD",1724774152003,0.00090421,61765.0,61764.0,0.88206124]
["bitfinex","BTCUSD",1724774152687,0.00190421,61765.0,61764.0,0.88206124]
["bitfinex","BTCUSD",1724774152909,0.00190421,61765.0,61764.0,1.20587424]
["bitfinex","BTCUSD",1724774153132,0.00390421,61765.0,61764.0,1.20587424]
["bitfinex","BTCUSD",1724774153598,0.00190421,61765.0,61764.0,1.20587424]
["bitfinex","BTCUSD",1724774153846,0.00190421,61765.0,61764.0,1.20887424]
["bitfinex","BTCUSD",1724774154330,0.00090421,61765.0,61764.0,1.20887424]
["bitfinex","BTCUSD",1724774155023,0.00190421,61765.0,61764.0,1.21787424]
["bitfinex","BTCUSD",1724774155282,0.00090421,61765.0,61764.0,1.20587424]
["bitfinex","BTCUSD",1724774155508,0.00190421,61765.0,61764.0,1.22287424]
["bitfinex","BTCUSD",1724774155729,0.00290421,61765.0,61764.0,1.22287424]
["bitfinex","BTCUSD",1724774156221,0.00190421,61765.0,61764.0,1.21587424]
["bitfinex","BTCUSD",1724774156442,0.00290421,61765.0,61764.0,1.22487424]
["bitfinex","BTCUSD",1724774157173,0.00290421,61765.0,61764.0,1.54868724]
["bitfinex","BTCUSD",1724774157397,0.00290421,61765.0,61764.0,1.22487424]
["bitfinex","BTCUSD",1724774157922,0.00290421,61765.0,61764.0,1.70865269]
["bitfinex","BTCUSD",1724774162347,0.00290421,61765.0,61764.0,1.80865269]
["bitfinex","BTCUSD",1724774164179,0.00290421,61765.0,61764.0,2.31916569]
["bitfinex","BTCUSD",1724774164389,0.02536471,61778.0,61777.0,1.71652403]
["bitfinex","BTCUSD",1724774164831,0.20983242,61793.0,61777.0,1.71652403]
["bitfinex","BTCUSD",1724774164832,0.47989634,61795.0,61794.0,0.00404224]
["bitfinex","BTCUSD",1724774165278,0.5875,61797.0,61794.0,0.00404224]
["bitfinex","BTCUSD",1724774165504,0.5875,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774167339,0.00090421,61797.0,61796.0,0.02062956]
["bitfinex","BTCUSD",1724774167573,0.00090421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774168036,0.00590421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774168502,0.16086966,61797.0,61791.0,0.00404224]
["bitfinex","BTCUSD",1724774168747,0.3946,61795.0,61785.0,0.00404224]
["bitfinex","BTCUSD",1724774168982,0.3946,61795.0,61779.0,0.01395897]
["bitfinex","BTCUSD",1724774168983,0.3946,61791.0,61786.0,0.00404224]
["bitfinex","BTCUSD",1724774169252,0.55456545,61791.0,61786.0,0.00404224]
["bitfinex","BTCUSD",1724774169963,0.55456545,61791.0,61784.0,0.00404224]
["bitfinex","BTCUSD",1724774169964,0.71640245,61791.0,61784.0,0.00404224]
["bitfinex","BTCUSD",1724774170196,0.71640245,61791.0,61785.0,0.00404224]
["bitfinex","BTCUSD",1724774170872,0.71640245,61791.0,61784.0,0.00404224]
["bitfinex","BTCUSD",1724774171120,0.55456545,61791.0,61784.0,0.00404224]
["bitfinex","BTCUSD",1724774171411,0.55456545,61791.0,61783.0,0.00404224]
["bitfinex","BTCUSD",1724774171412,0.1923,61787.0,61783.0,0.00404224]
["bitfinex","BTCUSD",1724774171663,0.15996545,61786.0,61775.0,0.00404224]
["bitfinex","BTCUSD",1724774171884,0.1923,61775.0,61772.0,0.00404224]
["bitfinex","BTCUSD",1724774172126,0.1923,61775.0,61771.0,0.00404224]
["bitfinex","BTCUSD",1724774172360,0.1923,61775.0,61763.0,0.323814]
["bitfinex","BTCUSD",1724774172361,0.354179,61775.0,61770.0,0.00404224]
["bitfinex","BTCUSD",1724774172628,0.354179,61775.0,61767.0,0.00404224]
["bitfinex","BTCUSD",1724774172629,0.161881,61774.0,61767.0,0.00404224]
["bitfinex","BTCUSD",1724774172870,0.1923,61775.0,61771.0,0.00404224]
["bitfinex","BTCUSD",1724774173219,0.2502845,61785.0,61779.0,0.00404224]
["bitfinex","BTCUSD",1724774173312,0.4121355,61785.0,61779.0,0.00404224]
["bitfinex","BTCUSD",1724774173571,0.32181945,61784.0,61779.0,0.00404224]
["bitfinex","BTCUSD",1724774174027,0.1899,61785.0,61779.0,0.00404224]
["bitfinex","BTCUSD",1724774174267,0.1899,61785.0,61784.0,0.00404224]
["bitfinex","BTCUSD",1724774175731,0.1979,61785.0,61784.0,0.00504224]
["bitfinex","BTCUSD",1724774175988,0.2069,61785.0,61784.0,0.00604224]
["bitfinex","BTCUSD",1724774176484,0.2069,61785.0,61784.0,0.002]
["bitfinex","BTCUSD",1724774177466,0.017,61785.0,61784.0,0.16789624]
["bitfinex","BTCUSD",1724774178185,0.017,61785.0,61784.0,0.00504224]
["bitfinex","BTCUSD",1724774178186,0.008,61785.0,61784.0,0.00504224]
["bitfinex","BTCUSD",1724774178451,0.61280421,61797.0,61795.0,0.00404224]
["bitfinex","BTCUSD",1724774178706,0.61280421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774178707,0.00090421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774181354,0.00390421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774182281,0.00590421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774190928,0.00590421,61797.0,61791.0,0.01760748]
["bitfinex","BTCUSD",1724774191148,0.4082,61796.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774191633,0.00590421,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774191872,0.04285462,61796.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774192105,0.00090421,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774192330,0.001,61796.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774192818,0.00390421,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774193566,0.02926014,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774193802,0.02626014,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774194040,0.002,61796.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774194537,0.02626014,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774194789,0.03126014,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774195052,0.02926014,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774195288,0.001,61796.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774195530,0.02626014,61797.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774195752,0.002,61796.0,61793.0,0.00404224]
["bitfinex","BTCUSD",1724774195993,0.002,61796.0,61795.0,0.00404224]
["bitfinex","BTCUSD",1724774196953,0.02826014,61797.0,61789.0,0.323678]
["bitfinex","BTCUSD",1724774196954,0.02826014,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774197411,0.03126014,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774197650,0.02926014,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774197877,0.02626014,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774198118,0.02926014,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774198550,0.03126014,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774201275,0.03126014,61797.0,61796.0,0.49274571]
["bitfinex","BTCUSD",1724774201495,0.03126014,61797.0,61796.0,0.81315424]
["bitfinex","BTCUSD",1724774201789,0.00590421,61797.0,61796.0,0.16586424]
["bitfinex","BTCUSD",1724774201994,0.00590421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774202259,0.00590421,61797.0,61794.0,0.00404224]
["bitfinex","BTCUSD",1724774202507,0.00390421,61797.0,61794.0,0.00404224]
["bitfinex","BTCUSD",1724774202724,0.00390421,61797.0,61796.0,0.00504224]
["bitfinex","BTCUSD",1724774203165,0.00090421,61797.0,61796.0,0.00504224]
["bitfinex","BTCUSD",1724774203996,0.00090421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774204200,0.00090421,61797.0,61796.0,0.00804224]
["bitfinex","BTCUSD",1724774204418,0.00090421,61797.0,61796.0,0.00504224]
["bitfinex","BTCUSD",1724774204841,0.00090421,61797.0,61796.0,0.00804224]
["bitfinex","BTCUSD",1724774205045,0.00090421,61797.0,61796.0,0.00704224]
["bitfinex","BTCUSD",1724774206299,0.00090421,61797.0,61796.0,0.00804224]
["bitfinex","BTCUSD",1724774206946,0.00090421,61797.0,61796.0,0.00704224]
["bitfinex","BTCUSD",1724774207147,0.00490421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774207365,0.00790421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774207568,0.00390421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774207776,0.00090421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774207988,0.00790421,61797.0,61796.0,0.00404224]
["bitfinex","BTCUSD",1724774208904,0.00790421,61797.0,61788.0,0.00404224]
["bitfinex","BTCUSD",1724774208905,0.1888,61794.0,61788.0,0.00404224]
["bitfinex","BTCUSD",1724774209165,0.1888,61794.0,61783.0,0.01458169]
["bitfinex","BTCUSD",1724774209166,0.07222393,61790.0,61783.0,0.000821]
["bitfinex","BTCUSD",1724774209385,0.161854,61784.0,61783.0,0.000821]
["bitfinex","BTCUSD",1724774209627,0.21000068,61784.0,61783.0,0.000821]
["bitfinex","BTCUSD",1724774209877,0.21000068,61784.0,61783.0,0.00486324]
["bitfinex","BTCUSD",1724774210099,0.04814668,61784.0,61783.0,0.00486324]
["bitfinex","BTCUSD",1724774210546,0.07222003,61786.0,61783.0,0.00486324]
["bitfinex","BTCUSD",1724774210547,0.04814668,61785.0,61783.0,0.00486324]
["bitfinex","BTCUSD",1724774211224,0.013,61784.0,61783.0,0.00686324]
["bitfinex","BTCUSD",1724774211469,0.013,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774211709,0.013,61784.0,61783.0,0.00686324]
["bitfinex","BTCUSD",1724774211961,0.006,61784.0,61783.0,0.00586324]
["bitfinex","BTCUSD",1724774212226,0.169852,61785.0,61783.0,0.00586324]
["bitfinex","BTCUSD",1724774212474,0.008,61785.0,61783.0,0.00586324]
["bitfinex","BTCUSD",1724774213175,0.161854,61784.0,61783.0,0.00586324]
["bitfinex","BTCUSD",1724774213414,0.161854,61784.0,61783.0,0.001821]
["bitfinex","BTCUSD",1724774213656,1.27733099,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774213884,1.96770444,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774214127,1.96770444,61784.0,61783.0,0.000821]
["bitfinex","BTCUSD",1724774214375,1.96770444,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774214376,2.44279144,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774214630,2.6230782,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774214885,2.6160782,61784.0,61783.0,0.000821]
["bitfinex","BTCUSD",1724774215105,2.2923702,61784.0,61783.0,0.001821]
["bitfinex","BTCUSD",1724774215327,2.3073702,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774215792,2.4073702,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774216238,2.71728999,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774216483,2.71028999,61784.0,61783.0,0.001821]
["bitfinex","BTCUSD",1724774216722,3.03399799,61784.0,61783.0,0.001821]
["bitfinex","BTCUSD",1724774216987,3.03399799,61784.0,61783.0,0.000821]
["bitfinex","BTCUSD",1724774216988,3.18839239,61784.0,61783.0,0.000821]
["bitfinex","BTCUSD",1724774217221,3.19839239,61784.0,61783.0,0.001821]
["bitfinex","BTCUSD",1724774217497,3.03599799,61784.0,61783.0,0.001821]
["bitfinex","BTCUSD",1724774218236,3.04599799,61784.0,61783.0,0.002821]
["bitfinex","BTCUSD",1724774218465,3.35591778,61784.0,61783.0,0.001]
["bitfinex","BTCUSD",1724774218707,0.161909,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774218923,1.42951189,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774219135,1.78171072,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774219608,1.8776291,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774220011,1.78171072,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774220218,1.90160616,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774220451,1.78171072,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774220671,1.90160098,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774220881,1.91560098,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1724774221088,1.79571072,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1724774221541,2.29876005,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1724774221749,2.32273038,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1724774221954,2.30873038,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774222167,2.30968814,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774222388,2.47875512,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774222630,2.70678648,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774222840,2.69278648,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774223067,2.70678648,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1724774223318,2.03954976,61754.0,61753.0,0.000822]
["bitfinex","BTCUSD",1724774223536,2.03954976,61754.0,61744.0,0.000822]
["bitfinex","BTCUSD",1724774223537,2.02576955,61745.0,61744.0,0.000822]
["bitfinex","BTCUSD",1724774223752,3.0671577,61745.0,61744.0,0.000822]
["bitfinex","BTCUSD",1724774223976,3.23944217,61745.0,61744.0,0.000822]
["bitfinex","BTCUSD",1724774224184,3.4677399,61745.0,61744.0,0.000822]
["bitfinex","BTCUSD",1724774224402,0.810082,61722.0,61718.0,0.002]
["bitfinex","BTCUSD",1724774224691,0.810082,61722.0,61720.0,0.002]
["bitfinex","BTCUSD",1724774224692,1.31708045,61722.0,61720.0,0.002]
["bitfinex","BTCUSD",1724774224933,0.99304745,61722.0,61721.0,0.002822]
["bitfinex","BTCUSD",1724774225176,0.98904745,61722.0,61721.0,0.002822]
["bitfinex","BTCUSD",1724774225367,1.14518479,61722.0,61721.0,0.002822]
["bitfinex","BTCUSD",1724774226013,0.83015179,61722.0,61721.0,0.002822]
["bitfinex","BTCUSD",1724774226240,0.82115179,61722.0,61721.0,0.002822]
["bitfinex","BTCUSD",1724774226481,0.323988,61731.0,61724.0,0.3908]
["bitfinex","BTCUSD",1724774226716,0.15996545,61730.0,61726.0,0.00404224]
["bitfinex","BTCUSD",1724774226957,0.4726,61733.0,61732.0,0.39274224]
["bitfinex","BTCUSD",1724774227272,0.4858,61745.0,61732.0,0.39274224]
["bitfinex","BTCUSD",1724774227273,0.161962,61743.0,61732.0,0.57954224]
["bitfinex","BTCUSD",1724774227493,0.15996545,61742.0,61738.0,0.00098216]
["bitfinex","BTCUSD",1724774227705,0.02357083,61744.0,61732.0,0.5755]
["bitfinex","BTCUSD",1724774227706,0.02357083,61744.0,61743.0,0.3887]
["bitfinex","BTCUSD",1724774227920,0.4858,61745.0,61743.0,0.3887]
["bitfinex","BTCUSD",1724774228149,0.4858,61745.0,61744.0,0.18278216]
["bitfinex","BTCUSD",1724774228569,0.58164,61745.0,61744.0,0.18278216]
["bitfinex","BTCUSD",1724774228784,0.4858,61745.0,61744.0,0.18278216]
["bitfinex","BTCUSD",1724774229606,0.4878,61745.0,61744.0,0.18278216]
["bitfinex","BTCUSD",1724774230261,0.4898,61745.0,61744.0,0.18278216]
["bitfinex","BTCUSD",1724774231121,0.651756,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774231439,0.81172145,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774232259,0.4898,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774232484,0.4878,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774232892,0.4898,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774233311,0.4878,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774233522,0.4898,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774233727,0.649756,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774234144,0.4948,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774234346,0.4968,61745.0,61744.0,0.00098216]
["bitfinex","BTCUSD",1724774235017,0.4948,61745.0,61744.0,1.40767716]
["bitfinex","BTCUSD",1724774235228,0.4858,61745.0,61744.0,1.40767716]
["bitfinex","BTCUSD",1724774235439,0.4858,61745.0,61744.0,1.08375916]
["bitfinex","BTCUSD",1724774235689,0.45553984,61745.0,61744.0,1.08375916]
["bitfinex","BTCUSD",1724774235891,0.45353984,61745.0,61744.0,1.40767716]
["bitfinex","BTCUSD",1724774236109,0.16191,61763.0,61749.0,0.4076]
["bitfinex","BTCUSD",1724774236327,0.47989634,61764.0,61763.0,0.00098216]
["bitfinex","BTCUSD",1724774236559,0.47989634,61764.0,61762.0,0.4076]
["bitfinex","BTCUSD",1724774236560,0.161909,61763.0,61762.0,0.4076]
["bitfinex","BTCUSD",1724774236771,0.485727,61763.0,61762.0,0.4076]
["bitfinex","BTCUSD",1724774236991,0.161915,61761.0,61760.0,0.00098216]
["bitfinex","BTCUSD",1724774237206,0.323777,61771.0,61764.0,0.00098216]
["bitfinex","BTCUSD",1724774237459,0.15996545,61771.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774237673,0.323782,61770.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774238098,0.15996545,61771.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774238306,0.161892,61770.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774238517,0.161893,61769.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774238747,0.023,61768.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774239180,0.25175945,61768.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774239391,0.57555145,61768.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774239609,0.08986345,61768.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774240528,0.032,61768.0,61767.0,0.00098216]
["bitfinex","BTCUSD",1724774240738,0.039,61768.0,61767.0,0.40668216]
["bitfinex","BTCUSD",1724774241173,0.032,61768.0,61767.0,0.40668216]
["bitfinex","BTCUSD",1724774241663,0.037,61768.0,61767.0,0.40668216]
["bitfinex","BTCUSD",1724774242492,0.028,61768.0,61767.0,0.40668216]
["bitfinex","BTCUSD",1724774242857,0.034,61768.0,61767.0,0.40668216]
["bitfinex","BTCUSD",1724774243271,0.034,61768.0,61767.0,1.07897716]
["bitfinex","BTCUSD",1724774243272,0.011,61768.0,61767.0,1.07897716]
["bitfinex","BTCUSD",1724774243467,0.011,61768.0,61767.0,0.59328216]
["bitfinex","BTCUSD",1724774243741,0.011,61768.0,61767.0,0.75518016]
["bitfinex","BTCUSD",1724774243901,0.011,61768.0,61767.0,1.07897716]
["bitfinex","BTCUSD",1724774244102,0.005,61768.0,61767.0,1.07897716]
["bitfinex","BTCUSD",1724774244310,0.796324,61781.0,61767.0,0.91707916]
["bitfinex","BTCUSD",1724774244311,0.634462,61781.0,61767.0,0.91707916]
["bitfinex","BTCUSD",1724774244515,0.79442845,61781.0,61769.0,0.485675]
["bitfinex","BTCUSD",1724774244732,0.184865,61780.0,61769.0,0.16189]
["bitfinex","BTCUSD",1724774245506,0.023,61780.0,61777.0,0.00098216]
["bitfinex","BTCUSD",1724774246110,0.184864,61780.0,61777.0,0.00098216]
["bitfinex","BTCUSD",1724774246308,0.33144056,61780.0,61777.0,0.00098216]
["bitfinex","BTCUSD",1724774246608,0.33144056,61780.0,61771.0,0.4085]
["bitfinex","BTCUSD",1724774246609,0.161875,61776.0,61772.0,0.00098216]
["bitfinex","BTCUSD",1724774246818,0.023,61775.0,61772.0,0.00098216]
["bitfinex","BTCUSD",1724774247230,0.161881,61774.0,61772.0,0.00098216]
["bitfinex","BTCUSD",1724774247405,0.023,61773.0,61772.0,0.00098216]
["bitfinex","BTCUSD",1724774247834,0.023,61774.0,61772.0,0.00098216]
["bitfinex","BTCUSD",1724774248404,0.003,61775.0,61774.0,0.00098216]
["bitfinex","BTCUSD",1724774249051,0.003,61775.0,61774.0,0.39228216]
["bitfinex","BTCUSD",1724774249248,0.007,61775.0,61774.0,0.39228216]
["bitfinex","BTCUSD",1724774249623,0.003,61775.0,61774.0,0.39228216]
["bitfinex","BTCUSD",1724774249832,0.009,61775.0,61774.0,0.39228216]
["bitfinex","BTCUSD",1724774250057,0.006,61775.0,61774.0,0.39228216]
["bitfinex","BTCUSD",1724774250521,0.01,61775.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774250720,0.18296545,61774.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774250929,0.161888,61771.0,61764.0,0.3913]
["bitfinex","BTCUSD",1724774251103,0.161888,61771.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774251276,0.184888,61771.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774251479,0.023,61771.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774251642,0.184886,61772.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774251851,0.161888,61771.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774252232,0.023,61771.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774252787,0.023,61773.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774253194,0.184883,61773.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774253399,0.002,61771.0,61770.0,0.00098216]
["bitfinex","BTCUSD",1724774254571,0.002,61771.0,61770.0,0.73907216]
["bitfinex","BTCUSD",1724774254989,0.002,61771.0,61770.0,1.06285316]
["bitfinex","BTCUSD",1724774255394,0.004,61771.0,61770.0,1.06285316]
["bitfinex","BTCUSD",1724774255671,0.002,61771.0,61770.0,1.06285316]
["bitfinex","BTCUSD",1724774255880,0.004,61771.0,61770.0,1.06285316]
["bitfinex","BTCUSD",1724774256108,0.004,61771.0,61770.0,1.38663416]
["bitfinex","BTCUSD",1724774256332,0.004,61771.0,61770.0,2.5040814]
["bitfinex","BTCUSD",1724774256333,0.002,61771.0,61770.0,2.5040814]
["bitfinex","BTCUSD",1724774256607,0.003,61771.0,61770.0,2.5080814]
["bitfinex","BTCUSD",1724774256841,0.001,61771.0,61770.0,2.5040814]
["bitfinex","BTCUSD",1724774257049,0.002,61771.0,61770.0,2.5080814]
["bitfinex","BTCUSD",1724774257255,0.003,61771.0,61770.0,2.5080814]
["bitfinex","BTCUSD",1724774257466,0.003,61771.0,61770.0,2.62216937]
["bitfinex","BTCUSD",1724774257689,0.003,61771.0,61770.0,2.62716937]
["bitfinex","BTCUSD",1724774257690,0.002,61771.0,61770.0,2.62716937]
["bitfinex","BTCUSD",1724774257942,0.003,61771.0,61770.0,2.77477201]
["bitfinex","BTCUSD",1724774258137,0.003,61771.0,61770.0,2.62716937]
["bitfinex","BTCUSD",1724774258355,0.001,61771.0,61770.0,2.62316937]
["bitfinex","BTCUSD",1724774258580,0.00090421,61780.0,61779.0,1.71425116]
["bitfinex","BTCUSD",1724774258789,0.00090421,61780.0,61779.0,2.02417095]
["bitfinex","BTCUSD",1724774259840,0.00090421,61780.0,61779.0,2.02817095]
["bitfinex","BTCUSD",1724774260047,0.00190421,61780.0,61779.0,2.02817095]
["bitfinex","BTCUSD",1724774261117,0.00290421,61780.0,61779.0,1.39451716]
["bitfinex","BTCUSD",1724774261560,0.00090421,61780.0,61779.0,1.39051716]
["bitfinex","BTCUSD",1724774261763,0.00190421,61780.0,61779.0,1.39051716]
["bitfinex","BTCUSD",1724774262379,0.00290421,61780.0,61779.0,1.39451716]
["bitfinex","BTCUSD",1724774262582,0.00190421,61780.0,61779.0,1.70043695]
["bitfinex","BTCUSD",1724774262788,0.00190421,61780.0,61779.0,1.8604024]
["bitfinex","BTCUSD",1724774263029,0.00290421,61780.0,61779.0,2.1881364]
["bitfinex","BTCUSD",1724774263255,0.00190421,61780.0,61779.0,2.1841364]
["bitfinex","BTCUSD",1724774263463,0.00190421,61780.0,61779.0,2.1881364]
["bitfinex","BTCUSD",1724774266379,0.00390421,61780.0,61779.0,0.88078316]
["bitfinex","BTCUSD",1724774266595,0.00190421,61780.0,61779.0,0.87678316]
["bitfinex","BTCUSD",1724774266812,0.00190421,61780.0,61779.0,2.2887364]
["bitfinex","BTCUSD",1724774267015,0.00290421,61780.0,61779.0,2.2887364]
["bitfinex","BTCUSD",1724774267229,0.00190421,61780.0,61779.0,2.2847364]
["bitfinex","BTCUSD",1724774267857,0.00090421,61780.0,61779.0,2.2847364]
["bitfinex","BTCUSD",1724774268461,0.00190421,61780.0,61779.0,2.2887364]
["bitfinex","BTCUSD",1724774268669,0.00190421,61780.0,61779.0,2.2847364]
["bitfinex","BTCUSD",1724774269031,0.00290421,61780.0,61779.0,2.2887364]
["bitfinex","BTCUSD",1724774270475,0.00290421,61780.0,61779.0,2.6124704]
["bitfinex","BTCUSD",1724774280215,0.20785354,61798.0,61797.0,0.48644216]
["bitfinex","BTCUSD",1724774280436,0.727845,61796.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774280635,0.6008,61794.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774280850,0.161831,61793.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774281078,0.5956,61791.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774281294,0.6186,61791.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774281934,0.18296545,61791.0,61787.0,0.00098216]
["bitfinex","BTCUSD",1724774282218,0.5946,61790.0,61787.0,0.00098216]
["bitfinex","BTCUSD",1724774282463,0.5716,61789.0,61787.0,0.00098216]
["bitfinex","BTCUSD",1724774282682,0.4026,61788.0,61787.0,0.00098216]
["bitfinex","BTCUSD",1724774283311,0.3796,61788.0,61787.0,0.00098216]
["bitfinex","BTCUSD",1724774283492,0.3796,61788.0,61787.0,0.48652016]
["bitfinex","BTCUSD",1724774283750,0.3796,61788.0,61787.0,0.00098216]
["bitfinex","BTCUSD",1724774283969,0.009,61791.0,61790.0,0.48649616]
["bitfinex","BTCUSD",1724774284171,0.5916,61791.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774284591,0.5826,61791.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774284795,0.5856,61791.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774285411,0.5826,61791.0,61790.0,0.00098216]
["bitfinex","BTCUSD",1724774286199,0.002,61791.0,61790.0,0.16282016]
["bitfinex","BTCUSD",1724774286411,0.002,61791.0,61790.0,0.48649616]
["bitfinex","BTCUSD",1724774286412,0.004,61791.0,61790.0,0.48649616]
["bitfinex","BTCUSD",1724774286618,0.004,61791.0,61790.0,1.65238302]
["bitfinex","BTCUSD",1724774286845,0.004,61791.0,61790.0,1.80490702]
["bitfinex","BTCUSD",1724774287064,0.004,61791.0,61790.0,1.49498723]
["bitfinex","BTCUSD",1724774287478,0.004,61791.0,61790.0,1.50882808]
["bitfinex","BTCUSD",1724774287695,0.002,61791.0,61790.0,1.50882808]
["bitfinex","BTCUSD",1724774287900,0.00090421,61792.0,61791.0,0.809177]
["bitfinex","BTCUSD",1724774288796,0.00090421,61792.0,61791.0,0.81015916]
["bitfinex","BTCUSD",1724774289032,0.00190421,61792.0,61791.0,0.81015916]
["bitfinex","BTCUSD",1724774289274,0.00290421,61792.0,61791.0,0.81415916]
["bitfinex","BTCUSD",1724774289495,0.00090421,61792.0,61791.0,0.81015916]
["bitfinex","BTCUSD",1724774289783,0.00090421,61792.0,61781.0,0.00098216]
["bitfinex","BTCUSD",1724774289784,0.77656966,61792.0,61781.0,0.00098216]
["bitfinex","BTCUSD",1724774290016,0.684854,61785.0,61784.0,0.00098216]
["bitfinex","BTCUSD",1724774290501,0.771251,61785.0,61784.0,0.00098216]
["bitfinex","BTCUSD",1724774291455,0.781251,61785.0,61784.0,0.00098216]
["bitfinex","BTCUSD",1724774291690,0.781251,61785.0,61784.0,0.00298216]
["bitfinex","BTCUSD",1724774291901,0.62175978,61785.0,61784.0,0.00098216]
["bitfinex","BTCUSD",1724774292119,0.62175978,61785.0,61784.0,0.00298216]
["bitfinex","BTCUSD",1724774292340,0.61175978,61785.0,61784.0,0.00298216]
["bitfinex","BTCUSD",1724774292588,0.62075978,61785.0,61784.0,0.00098216]
["bitfinex","BTCUSD",1724774292823,0.62975978,61785.0,61784.0,0.00098216]
["bitfinex","BTCUSD",1724774293049,0.62975978,61785.0,61784.0,0.00298216]
["bitfinex","BTCUSD",1724774293265,0.62075978,61785.0,61784.0,0.00298216]
["bitfinex","BTCUSD",1724774293493,0.62075978,61785.0,61784.0,0.16283616]
["bitfinex","BTCUSD",1724774293494,0.04235978,61785.0,61784.0,0.16283616]
["bitfinex","BTCUSD",1724774293748,0.04235978,61785.0,61784.0,1.05449877]
["bitfinex","BTCUSD",1724774293957,0.00090421,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1724774294372,0.00090421,61792.0,61791.0,0.809177]
["bitfinex","BTCUSD",1724774294578,0.00090421,61792.0,61791.0,0.00098216]
["bitfinex","BTCUSD",1724774294791,0.00090421,61792.0,61791.0,0.48648816]
["bitfinex","BTCUSD",1724774295006,0.00665775,61798.0,61793.0,0.161828]
["bitfinex","BTCUSD",1724774295782,0.00665775,61798.0,61793.0,0.161829]
["bitfinex","BTCUSD",1724774296449,0.5857,61792.0,61788.0,0.00098216]
["bitfinex","BTCUSD",1724774296690,0.74566545,61792.0,61788.0,0.00098216]
["bitfinex","BTCUSD",1724774296914,0.023,61791.0,61788.0,0.00098216]
["bitfinex","BTCUSD",1724774297545,0.161838,61790.0,61788.0,0.00098216]
["bitfinex","BTCUSD",1724774297756,0.023,61789.0,61788.0,0.00198216]
["bitfinex","BTCUSD",1724774297957,0.023,61789.0,61788.0,0.00098216]
["bitfinex","BTCUSD",1724774298312,0.023,61789.0,61788.0,0.00198216]
["bitfinex","BTCUSD",1724774298521,0.0479695,61796.0,61795.0,0.00098216]
["bitfinex","BTCUSD",1724774298720,0.5762,61797.0,61796.0,0.00098216]
["bitfinex","BTCUSD",1724774300358,0.5822,61797.0,61796.0,0.00198216]
["bitfinex","BTCUSD",1724774300558,0.5822,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774300559,1.96107998,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774300757,1.98407998,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774302286,1.90390545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774303087,1.58026545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774303514,1.37677998,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774303746,1.25662545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774303938,0.77302,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774304331,1.09666,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774304904,1.73827538,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774306368,1.85843721,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774306573,1.73827538,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774306997,1.58026545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774307604,1.90390545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774309617,1.90390545,61797.0,61796.0,0.00298216]
["bitfinex","BTCUSD",1724774309618,0.012,61797.0,61796.0,0.00298216]
["bitfinex","BTCUSD",1724774310682,0.08410281,61797.0,61796.0,0.00298216]
["bitfinex","BTCUSD",1724774310893,0.012,61797.0,61796.0,0.00298216]
["bitfinex","BTCUSD",1724774311097,0.10710281,61797.0,61796.0,0.00298216]
["bitfinex","BTCUSD",1724774311558,0.08306535,61797.0,61796.0,0.00298216]
["bitfinex","BTCUSD",1724774311765,1.2416733,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774311969,1.14553622,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774312171,1.12422729,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774312794,1.00406545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774313224,1.1242301,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774313882,1.48848545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774314101,1.6086501,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774314308,1.6484509,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774314930,1.48848545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774315160,1.60864488,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774315380,1.48848545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774315592,1.60864488,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774315818,0.96136488,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774316036,1.16484545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774317335,0.68124,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774317557,1.00488,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774318055,1.44867943,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774318286,1.48848545,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1724774320567,1.48848545,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774321280,1.16484545,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774321509,1.48848545,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774322910,1.16484545,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774323145,1.48848545,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774323371,1.6484509,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774324306,2.11635636,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774324509,3.26066665,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774325873,3.27428554,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774326303,3.59792554,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774326549,3.83444481,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774326802,3.82844481,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774327062,3.82844481,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774327063,3.84244481,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774327497,3.60592554,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774327706,3.28228554,61797.0,61796.0,0.002822]
["bitfinex","BTCUSD",1724774327919,3.28228554,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774327920,3.09332009,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774328129,2.77038329,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774328340,2.93254246,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774328552,2.94652954,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774328762,3.10649389,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774328973,3.10649512,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774329182,2.96734874,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774332391,3.12950077,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774332617,2.96734874,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774339575,2.80336545,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774340836,2.80738329,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774341026,2.969568,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774341237,2.96957023,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774341454,2.80336545,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774342872,2.43196545,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774343089,2.43598329,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774343952,2.43196545,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774344208,2.59830637,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774344440,2.43598329,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774344666,2.59594874,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774345547,2.5919309,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774345797,2.43196545,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774346513,2.10832545,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774348540,2.11234329,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774348692,2.43598329,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774350865,1.83214329,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774351084,1.99210874,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774351508,1.9880909,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774351718,1.82812545,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774352700,1.82793069,61797.0,61796.0,0.001822]
["bitfinex","BTCUSD",1724774353832,0.63274931,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774354238,0.58462165,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774354440,0.57062165,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774354718,0.59468666,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774354928,1.14384545,61797.0,61796.0,0.367222]
["bitfinex","BTCUSD",1724774355118,1.15384545,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774355319,1.13984545,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774355525,1.13984545,61797.0,61796.0,0.367222]
["bitfinex","BTCUSD",1724774355712,1.17584545,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774355882,1.6594509,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774357503,1.3128109,61797.0,61796.0,0.367222]
["bitfinex","BTCUSD",1724774357913,1.18084545,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774358253,0.85720545,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774358410,0.97758888,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774358581,0.95351176,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774359187,1.27715176,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774359995,0.95351176,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774360201,0.85720545,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774360516,0.60764506,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774360903,0.60764391,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774361381,0.56077517,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774361591,0.63299908,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774361834,0.56077517,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774362285,0.56077517,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774365140,0.54677517,61797.0,61796.0,0.36820416]
["bitfinex","BTCUSD",1724774365342,0.53277517,61797.0,61796.0,0.36820416]
["bitfinex","BTCUSD",1724774365538,0.53977517,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774365672,0.52277517,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774366706,0.52367938,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774367904,0.52367938,61797.0,61796.0,0.368222]
["bitfinex","BTCUSD",1724774368110,0.54667938,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774370499,0.52132421,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774372106,0.54667874,61797.0,61796.0,0.36920416]
["bitfinex","BTCUSD",1724774372336,0.52367874,61797.0,61796.0,0.53102616]
["bitfinex","BTCUSD",1724774372585,0.52367874,61797.0,61796.0,1.03927116]
["bitfinex","BTCUSD",1724774372789,0.52367874,61797.0,61796.0,1.36291616]
["bitfinex","BTCUSD",1724774372960,0.49832421,61797.0,61796.0,1.36291616]
["bitfinex","BTCUSD",1724774373741,0.49232421,61797.0,61796.0,1.78656116]
["bitfinex","BTCUSD",1724774374273,0.48532421,61797.0,61796.0,1.46191616]
["bitfinex","BTCUSD",1724774374478,0.48632421,61797.0,61796.0,1.46691616]
["bitfinex","BTCUSD",1724774374683,0.48632421,61797.0,61796.0,1.46191616]
["bitfinex","BTCUSD",1724774374915,0.48632421,61797.0,61796.0,0.55280416]
["bitfinex","BTCUSD",1724774375116,0.48732421,61797.0,61796.0,0.56180416]
["bitfinex","BTCUSD",1724774375327,0.53762661,61797.0,61796.0,0.56180416]
["bitfinex","BTCUSD",1724774375522,0.53862661,61797.0,61796.0,0.56180416]
["bitfinex","BTCUSD",1724774375731,0.53862661,61797.0,61796.0,0.56139304]
["bitfinex","BTCUSD",1724774375944,0.48632421,61797.0,61796.0,0.55239304]
["bitfinex","BTCUSD",1724774376167,0.99478421,61797.0,61796.0,0.00139304]
["bitfinex","BTCUSD",1724774376373,0.50932421,61797.0,61796.0,0.00139304]
["bitfinex","BTCUSD",1724774376568,0.71735856,61797.0,61796.0,0.00139304]
["bitfinex","BTCUSD",1724774376991,0.66828966,61797.0,61796.0,0.00139304]
["bitfinex","BTCUSD",1724774377189,0.66828966,61797.0,61796.0,0.00341088]
["bitfinex","BTCUSD",1724774377462,0.50832421,61797.0,61796.0,0.00439304]
["bitfinex","BTCUSD",1724774377659,1.47738966,61797.0,61796.0,0.00141088]
["bitfinex","BTCUSD",1724774377852,1.15374966,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774378943,1.16774966,61797.0,61796.0,0.00141088]
["bitfinex","BTCUSD",1724774379150,0.49932421,61797.0,61796.0,0.55109304]
["bitfinex","BTCUSD",1724774379383,0.52467981,61797.0,61796.0,0.71291504]
["bitfinex","BTCUSD",1724774379609,0.53867981,61797.0,61796.0,1.03656004]
["bitfinex","BTCUSD",1724774380079,0.53867981,61797.0,61796.0,0.71291504]
["bitfinex","BTCUSD",1724774380291,0.52467981,61797.0,61796.0,0.71191504]
["bitfinex","BTCUSD",1724774380538,0.49932421,61797.0,61796.0,0.71191504]
["bitfinex","BTCUSD",1724774380750,0.49332421,61797.0,61796.0,1.03656004]
["bitfinex","BTCUSD",1724774380995,0.49332421,61797.0,61796.0,1.03556004]
["bitfinex","BTCUSD",1724774381216,0.50132421,61797.0,61796.0,1.03556004]
["bitfinex","BTCUSD",1724774381426,0.50232421,61797.0,61796.0,1.03556004]
["bitfinex","BTCUSD",1724774381643,0.49432421,61797.0,61796.0,1.03556004]
["bitfinex","BTCUSD",1724774381855,0.49532421,61797.0,61796.0,1.03556004]
["bitfinex","BTCUSD",1724774382304,0.49532421,61797.0,61796.0,1.35920504]
["bitfinex","BTCUSD",1724774386299,0.49532421,61797.0,61796.0,1.68285004]
["bitfinex","BTCUSD",1724774386679,0.49532421,61797.0,61796.0,1.70032867]
["bitfinex","BTCUSD",1724774387213,0.49432421,61797.0,61796.0,1.68285004]
["bitfinex","BTCUSD",1724774387495,0.48532421,61797.0,61796.0,1.68285004]
["bitfinex","BTCUSD",1724774387640,0.48632421,61797.0,61796.0,1.68385004]
["bitfinex","BTCUSD",1724774387851,0.48632421,61797.0,61796.0,1.69185004]
["bitfinex","BTCUSD",1724774387852,0.48732421,61797.0,61796.0,1.69185004]
["bitfinex","BTCUSD",1724774388053,0.48632421,61797.0,61796.0,1.68285004]
["bitfinex","BTCUSD",1724774388266,0.48632421,61797.0,61796.0,1.68385004]
["bitfinex","BTCUSD",1724774388464,0.48832421,61797.0,61796.0,1.69485004]
["bitfinex","BTCUSD",1724774388694,0.48832421,61797.0,61796.0,1.71232864]
["bitfinex","BTCUSD",1724774389686,0.48832421,61797.0,61796.0,1.69485004]
["bitfinex","BTCUSD",1724774390156,0.02535153,61808.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774390334,0.02535153,61808.0,61807.0,1.05266216]
["bitfinex","BTCUSD",1724774390529,0.009031,61812.0,61810.0,0.00098216]
["bitfinex","BTCUSD",1724774390735,0.009031,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1724774390888,0.009031,61812.0,61811.0,0.48633216]
["bitfinex","BTCUSD",1724774391457,0.009031,61812.0,61811.0,1.36819916]
["bitfinex","BTCUSD",1724774391708,0.015031,61812.0,61811.0,1.36819916]
["bitfinex","BTCUSD",1724774391876,0.015031,61812.0,61811.0,1.04463216]
["bitfinex","BTCUSD",1724774392126,0.17499645,61812.0,61810.0,0.001]
["bitfinex","BTCUSD",1724774392541,0.17499645,61812.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774392542,0.18296545,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774393894,0.20831381,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774394103,0.32973203,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774394530,0.33273203,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774394741,0.37409681,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774394953,0.21231381,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774395227,0.21131381,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774395639,0.21431381,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774397212,0.37309781,61811.0,61807.0,0.00098216]
["bitfinex","BTCUSD",1724774397592,0.03134836,61811.0,61810.0,0.48634016]
["bitfinex","BTCUSD",1724774397797,0.02834836,61811.0,61810.0,0.86194016]
["bitfinex","BTCUSD",1724774398208,0.006,61811.0,61810.0,1.38211216]
["bitfinex","BTCUSD",1724774398411,0.003,61811.0,61810.0,1.38211216]
["bitfinex","BTCUSD",1724774398624,0.003,61811.0,61810.0,1.70568416]
["bitfinex","BTCUSD",1724774398832,0.004,61811.0,61810.0,1.38211216]
["bitfinex","BTCUSD",1724774399236,0.004,61811.0,61810.0,1.38511216]
["bitfinex","BTCUSD",1724774400137,0.009031,61812.0,61810.0,0.00398216]
["bitfinex","BTCUSD",1724774401049,0.009031,61812.0,61810.0,0.00258216]
["bitfinex","BTCUSD",1724774401267,0.001,61811.0,61810.0,0.009]
["bitfinex","BTCUSD",1724774401501,0.1928,61811.0,61810.0,0.018]
["bitfinex","BTCUSD",1724774401731,0.1918,61811.0,61810.0,0.009]
["bitfinex","BTCUSD",1724774401962,0.21401415,61811.0,61801.0,0.323615]
["bitfinex","BTCUSD",1724774402199,0.3455,61810.0,61801.0,0.323615]
["bitfinex","BTCUSD",1724774402419,0.3455,61810.0,61805.0,0.161798]
["bitfinex","BTCUSD",1724774402731,0.3455,61810.0,61798.0,0.323632]
["bitfinex","BTCUSD",1724774402732,0.3455,61810.0,61798.0,0.485447]
["bitfinex","BTCUSD",1724774402845,0.3455,61810.0,61798.0,0.32178045]
["bitfinex","BTCUSD",1724774403396,0.3455,61810.0,61798.0,0.32178145]
["bitfinex","BTCUSD",1724774403609,0.3455,61810.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774403610,0.1038671,61810.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774403841,0.00390421,61811.0,61797.0,0.3743]
["bitfinex","BTCUSD",1724774403842,0.18296545,61809.0,61797.0,0.3743]
["bitfinex","BTCUSD",1724774404231,0.323619,61802.0,61797.0,0.3743]
["bitfinex","BTCUSD",1724774404359,0.8091,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774404568,0.99206545,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774404769,1.469612,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774405697,0.99687069,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774406280,0.67323069,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774406514,0.99687069,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774406716,1.00187069,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774406933,1.32551069,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774407137,1.85797614,61797.0,61796.0,0.00041088]
["bitfinex","BTCUSD",1724774407344,0.161854,61784.0,61777.0,0.55466288]
["bitfinex","BTCUSD",1724774407543,0.161862,61781.0,61777.0,0.3788]
["bitfinex","BTCUSD",1724774407714,0.23152195,61780.0,61768.0,0.3538]
["bitfinex","BTCUSD",1724774407914,0.161879,61775.0,61768.0,0.3538]
["bitfinex","BTCUSD",1724774408184,0.323757,61775.0,61763.0,0.3538]
["bitfinex","BTCUSD",1724774408381,0.023,61774.0,61763.0,0.3538]
["bitfinex","BTCUSD",1724774408635,0.0485565,61780.0,61764.0,0.30930312]
["bitfinex","BTCUSD",1724774408792,0.001,61781.0,61777.0,0.013]
["bitfinex","BTCUSD",1724774409196,0.0253637,61782.0,61778.0,0.161868]
["bitfinex","BTCUSD",1724774409625,0.005,61774.0,61743.0,0.02534167]
["bitfinex","BTCUSD",1724774409794,1.350032,61764.0,61735.0,0.47989634]
["bitfinex","BTCUSD",1724774409999,1.65933512,61764.0,61735.0,0.47989634]
["bitfinex","BTCUSD",1724774410224,2.08314812,61764.0,61763.0,0.012]
["bitfinex","BTCUSD",1724774410626,2.10614812,61764.0,61763.0,0.012]
["bitfinex","BTCUSD",1724774410872,2.10614812,61764.0,61763.0,0.006]
["bitfinex","BTCUSD",1724774411016,2.4219814,61764.0,61763.0,0.006]
["bitfinex","BTCUSD",1724774411221,0.3668,61761.0,61743.0,0.323918]
["bitfinex","BTCUSD",1724774411423,0.3668,61761.0,61740.0,0.323935]
["bitfinex","BTCUSD",1724774411424,0.18296545,61760.0,61740.0,0.323935]
["bitfinex","BTCUSD",1724774411846,0.161928,61756.0,61744.0,0.162779]
["bitfinex","BTCUSD",1724774412082,0.2498388,61755.0,61744.0,0.000821]
["bitfinex","BTCUSD",1724774412287,0.161934,61754.0,61744.0,0.000821]
["bitfinex","BTCUSD",1724774412442,0.18296545,61753.0,61744.0,0.000821]
["bitfinex","BTCUSD",1724774412666,0.18296545,61753.0,61744.0,0.162779]
["bitfinex","BTCUSD",1724774412855,0.18296545,61753.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774413053,0.04371476,61752.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774413270,0.18296545,61751.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774413460,0.161944,61750.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774413641,0.18296545,61749.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774413840,0.014,61760.0,61748.0,0.38715343]
["bitfinex","BTCUSD",1724774414073,0.007,61753.0,61748.0,0.38715343]
["bitfinex","BTCUSD",1724774414221,0.007,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1724774414430,0.47989634,61763.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724774414631,0.15996545,61762.0,61752.0,0.161935]
["bitfinex","BTCUSD",1724774414842,0.003,61749.0,61748.0,0.485844]
["bitfinex","BTCUSD",1724774415047,0.003,61749.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774415048,0.003,61749.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774415292,0.15996545,61748.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774415486,0.023,61747.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774415769,0.18296545,61747.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774415962,0.01859654,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774416174,0.04159654,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774416798,1.54982899,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774417036,2.20264299,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774417243,2.30264299,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774417650,2.30264299,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774417651,1.97873599,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774417876,1.97373599,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774418092,1.65182899,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774418323,1.65782899,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774418532,1.68320939,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774419161,2.00511639,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774419400,2.01011639,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774419653,2.01611639,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774420120,2.01111639,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774420342,2.00511639,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774420554,2.01911639,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774420840,2.01311639,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774421051,2.01811639,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774421263,2.34202339,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774421680,2.01811639,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774422290,2.34202339,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774422440,2.34202339,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774422643,2.35602339,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774423259,2.03211639,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774423467,2.02711639,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774423673,2.03211639,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774424243,1.70320939,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774424444,1.92711639,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774424661,1.60320939,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774424867,1.9440613,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774425062,1.6201543,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774425280,1.9186809,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774426826,1.0332739,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774427151,0.2235069,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774427360,0.04494491,61746.0,61745.0,0.164778]
["bitfinex","BTCUSD",1724774427748,0.04494491,61746.0,61745.0,1.180202]
["bitfinex","BTCUSD",1724774427948,0.028,61746.0,61745.0,1.504114]
["bitfinex","BTCUSD",1724774428399,0.028,61746.0,61745.0,1.280202]
["bitfinex","BTCUSD",1724774428750,0.014,61746.0,61745.0,0.469422]
["bitfinex","BTCUSD",1724774428988,0.014,61746.0,61745.0,0.631378]
["bitfinex","BTCUSD",1724774429193,0.028,61746.0,61745.0,1.280202]
["bitfinex","BTCUSD",1724774429441,0.028,61746.0,61745.0,1.604114]
["bitfinex","BTCUSD",1724774429695,0.014,61746.0,61745.0,1.603114]
["bitfinex","BTCUSD",1724774430068,0.015,61746.0,61745.0,1.612114]
["bitfinex","BTCUSD",1724774430274,0.016,61746.0,61745.0,2.29409145]
["bitfinex","BTCUSD",1724774430481,0.017,61746.0,61745.0,2.29409145]
["bitfinex","BTCUSD",1724774431167,0.017,61746.0,61745.0,2.29909145]
["bitfinex","BTCUSD",1724774431368,0.001,61746.0,61745.0,1.95117945]
["bitfinex","BTCUSD",1724774431927,0.47989634,61762.0,61745.0,0.972434]
["bitfinex","BTCUSD",1724774432161,0.161931,61755.0,61746.0,0.1]
["bitfinex","BTCUSD",1724774432320,0.15996545,61755.0,61746.0,0.1]
["bitfinex","BTCUSD",1724774432517,0.161935,61753.0,61746.0,0.1]
["bitfinex","BTCUSD",1724774432723,0.161935,61753.0,61745.0,0.562522]
["bitfinex","BTCUSD",1724774432724,0.161949,61748.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774432932,0.001,61746.0,61745.0,0.011822]
["bitfinex","BTCUSD",1724774433587,0.001,61746.0,61745.0,0.012822]
["bitfinex","BTCUSD",1724774433834,0.32291845,61746.0,61745.0,0.012822]
["bitfinex","BTCUSD",1724774434046,0.024,61746.0,61745.0,0.012822]
["bitfinex","BTCUSD",1724774434260,0.041595,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774434466,0.023,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774434686,0.023,61748.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774434898,0.15996545,61747.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774435103,0.06888014,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774435303,0.09188014,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774435501,0.08988014,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774435903,0.08988014,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774436306,0.08988014,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774436518,0.73570559,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774436715,0.66982545,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774437422,0.99373245,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774437780,1.70003945,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774438183,1.69903945,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774438357,1.8600049,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774438563,1.5360979,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774438967,1.8710049,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774439179,1.8750049,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774439610,1.8890049,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774440028,1.8780049,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774440667,2.2019119,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774440883,2.2879119,61746.0,61745.0,0.000822]
["bitfinex","BTCUSD",1724774441597,2.3019119,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774441806,2.88514824,61746.0,61745.0,0.001822]
["bitfinex","BTCUSD",1724774442023,2.72644824,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774444536,2.70106533,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774445203,2.69606533,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774445405,1.59654938,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774446813,1.13567693,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774446996,1.03567693,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774447420,1.35958393,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774448054,1.74673736,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774448462,2.32763736,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774448663,2.91150981,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774449364,2.52435638,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774450815,2.84826338,61746.0,61745.0,0.002822]
["bitfinex","BTCUSD",1724774451787,0.005,61732.0,61728.0,0.00822]
["bitfinex","BTCUSD",1724774451985,2.60256102,61732.0,61728.0,0.00822]
["bitfinex","BTCUSD",1724774452199,3.00673887,61732.0,61728.0,0.00822]
["bitfinex","BTCUSD",1724774452326,3.43071987,61732.0,61728.0,0.00822]
["bitfinex","BTCUSD",1724774452538,3.45610821,61732.0,61728.0,0.00822]
["bitfinex","BTCUSD",1724774452955,3.45610821,61732.0,61731.0,0.00922]
["bitfinex","BTCUSD",1724774452956,3.47010821,61732.0,61731.0,0.00922]
["bitfinex","BTCUSD",1724774453132,3.57979245,61732.0,61731.0,0.01022]
["bitfinex","BTCUSD",1724774453330,3.57979245,61732.0,61728.0,0.00822]
["bitfinex","BTCUSD",1724774453331,0.162066,61703.0,61702.0,0.359]
["bitfinex","BTCUSD",1724774453535,0.64616445,61703.0,61702.0,0.359]
["bitfinex","BTCUSD",1724774453870,0.99329745,61703.0,61702.0,0.359]
["bitfinex","BTCUSD",1724774454072,0.810345,61702.0,61694.0,0.3643]
["bitfinex","BTCUSD",1724774454275,1.3681298,61702.0,61694.0,0.3643]
["bitfinex","BTCUSD",1724774454471,1.0439918,61702.0,61694.0,0.3643]
["bitfinex","BTCUSD",1724774455589,1.0449918,61702.0,61701.0,0.00922]
["bitfinex","BTCUSD",1724774455809,1.3691298,61702.0,61701.0,0.00922]
["bitfinex","BTCUSD",1724774456016,1.0439918,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774456282,1.0439918,61702.0,61701.0,0.00922]
["bitfinex","BTCUSD",1724774457134,1.3681298,61702.0,61701.0,0.00922]
["bitfinex","BTCUSD",1724774457747,1.36793498,61702.0,61701.0,0.00922]
["bitfinex","BTCUSD",1724774459160,1.36793498,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774459360,1.38193498,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774459566,1.39593498,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774459771,1.36793498,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774460221,1.38193498,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774460633,2.36587298,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774460860,0.17396545,61702.0,61701.0,0.00822]
["bitfinex","BTCUSD",1724774461077,0.17396545,61702.0,61701.0,0.39182]
["bitfinex","BTCUSD",1724774461078,0.014,61702.0,61701.0,0.39182]
["bitfinex","BTCUSD",1724774461365,0.014,61702.0,61701.0,1.064634]
["bitfinex","BTCUSD",1724774461574,0.014,61702.0,61701.0,1.71292]
["bitfinex","BTCUSD",1724774461808,0.01695447,61705.0,61702.0,0.1866]
["bitfinex","BTCUSD",1724774462025,0.04798963,61731.0,61720.0,0.564]
["bitfinex","BTCUSD",1724774462228,0.15996545,61729.0,61720.0,0.564]
["bitfinex","BTCUSD",1724774462436,0.15996545,61729.0,61721.0,0.162018]
["bitfinex","BTCUSD",1724774462651,0.15996545,61729.0,61720.0,0.564]
["bitfinex","BTCUSD",1724774463081,0.47989634,61741.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774463288,0.161976,61738.0,61727.0,0.162003]
["bitfinex","BTCUSD",1724774463505,0.161976,61738.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774463506,0.323964,61736.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774463712,0.012,61729.0,61724.0,0.324021]
["bitfinex","BTCUSD",1724774463925,0.012,61729.0,61724.0,0.16201]
["bitfinex","BTCUSD",1724774464345,0.012,61729.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774464778,0.022,61729.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774464983,0.01,61729.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774465198,0.17716455,61728.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774465409,0.162011,61724.0,61723.0,0.3841]
["bitfinex","BTCUSD",1724774465617,0.162011,61724.0,61720.0,0.1831]
["bitfinex","BTCUSD",1724774465618,0.162019,61721.0,61720.0,0.1831]
["bitfinex","BTCUSD",1724774465827,0.15996545,61721.0,61712.0,0.5644]
["bitfinex","BTCUSD",1724774466041,0.23157015,61720.0,61712.0,0.5644]
["bitfinex","BTCUSD",1724774466256,0.55561815,61720.0,61712.0,0.5644]
["bitfinex","BTCUSD",1724774466507,0.23157015,61720.0,61712.0,0.5644]
["bitfinex","BTCUSD",1724774466758,0.23157015,61720.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774466759,0.09427516,61719.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774467000,0.16204,61713.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774467206,0.66908545,61713.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774467416,0.18296545,61713.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774467635,0.023,61713.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774467861,0.023,61718.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774468079,0.32199645,61717.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774468290,0.023,61716.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774468510,0.023,61718.0,61716.0,0.162031]
["bitfinex","BTCUSD",1724774468752,0.023,61718.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724774468753,0.18296545,61718.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724774468984,0.02173539,61717.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724774469220,0.02173539,61717.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774469221,0.02173539,61717.0,61712.0,0.3843]
["bitfinex","BTCUSD",1724774469463,0.02173539,61717.0,61712.0,0.543341]
["bitfinex","BTCUSD",1724774469936,0.02173539,61717.0,61712.0,0.3813]
["bitfinex","BTCUSD",1724774470173,0.001,61718.0,61713.0,0.324079]
["bitfinex","BTCUSD",1724774470434,0.001,61718.0,61716.0,0.16203]
["bitfinex","BTCUSD",1724774470668,0.001,61718.0,61716.0,0.162032]
["bitfinex","BTCUSD",1724774470905,0.001,61718.0,61717.0,1.197747]
["bitfinex","BTCUSD",1724774471157,0.161989,61733.0,61719.0,0.324048]
["bitfinex","BTCUSD",1724774471337,0.161989,61733.0,61722.0,0.324031]
["bitfinex","BTCUSD",1724774471338,0.15996545,61732.0,61722.0,0.324031]
["bitfinex","BTCUSD",1724774471603,0.15996545,61732.0,61717.0,0.909755]
["bitfinex","BTCUSD",1724774471817,0.15996545,61732.0,61722.0,0.324029]
["bitfinex","BTCUSD",1724774472025,0.01853515,61731.0,61724.0,0.324022]
["bitfinex","BTCUSD",1724774472230,0.15996545,61730.0,61724.0,0.162009]
["bitfinex","BTCUSD",1724774472681,0.15996545,61730.0,61718.0,0.711653]
["bitfinex","BTCUSD",1724774472883,0.15996545,61730.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774472884,0.38715343,61728.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774473091,0.15996545,61727.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774473300,0.05471189,61726.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774473503,0.32197445,61725.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774473704,0.15996545,61725.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774473947,0.023,61724.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774474177,0.15996545,61723.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774474453,0.02376773,61722.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774475204,0.02376773,61722.0,61718.0,0.549627]
["bitfinex","BTCUSD",1724774475454,0.005,61724.0,61718.0,0.3876]
["bitfinex","BTCUSD",1724774475698,0.009,61726.0,61722.0,0.3748]
["bitfinex","BTCUSD",1724774475938,0.009,61726.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724774476178,0.00090421,61732.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724774476179,0.00090421,61732.0,61726.0,0.32401]
["bitfinex","BTCUSD",1724774476533,0.00090421,61732.0,61731.0,0.536793]
["bitfinex","BTCUSD",1724774476686,0.00090421,61732.0,61731.0,1.53403045]
["bitfinex","BTCUSD",1724774476980,0.00090421,61732.0,61731.0,1.63403045]
["bitfinex","BTCUSD",1724774477198,0.002,61753.0,61745.0,0.675968]
["bitfinex","BTCUSD",1724774477199,0.47989634,61746.0,61745.0,0.675968]
["bitfinex","BTCUSD",1724774477441,0.47989634,61746.0,61745.0,1.38408]
["bitfinex","BTCUSD",1724774477653,0.002,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1724774478062,0.002,61753.0,61748.0,0.323892]
["bitfinex","BTCUSD",1724774478266,0.002,61753.0,61751.0,0.161938]
["bitfinex","BTCUSD",1724774478498,0.002,61753.0,61746.0,0.323907]
["bitfinex","BTCUSD",1724774478738,0.002,61753.0,61745.0,0.5743]
["bitfinex","BTCUSD",1724774478941,0.0163931,61752.0,61746.0,0.323905]
["bitfinex","BTCUSD",1724774479142,0.002,61753.0,61746.0,0.323905]
["bitfinex","BTCUSD",1724774479318,0.002,61753.0,61748.0,0.163947]
["bitfinex","BTCUSD",1724774479477,0.002,61753.0,61748.0,0.002]
["bitfinex","BTCUSD",1724774479849,0.002,61753.0,61748.0,0.323896]
["bitfinex","BTCUSD",1724774480028,0.005,61753.0,61750.0,0.161942]
["bitfinex","BTCUSD",1724774480268,0.002,61753.0,61748.0,0.161946]
["bitfinex","BTCUSD",1724774480479,0.002,61753.0,61745.0,0.5743]
["bitfinex","BTCUSD",1724774480480,0.001,61753.0,61745.0,0.736254]
["bitfinex","BTCUSD",1724774480684,0.323882,61751.0,61745.0,0.5743]
["bitfinex","BTCUSD",1724774480816,0.21052875,61750.0,61745.0,0.5743]
["bitfinex","BTCUSD",1724774481019,0.04858475,61750.0,61745.0,0.5743]
["bitfinex","BTCUSD",1724774481858,0.15996545,61749.0,61739.0,0.3657]
["bitfinex","BTCUSD",1724774482105,0.323917,61745.0,61739.0,0.3657]
["bitfinex","BTCUSD",1724774482239,0.2106537,61744.0,61739.0,0.3657]
["bitfinex","BTCUSD",1724774482621,0.2106537,61744.0,61733.0,0.1936]
["bitfinex","BTCUSD",1724774482622,0.023,61743.0,61734.0,0.3564]
["bitfinex","BTCUSD",1724774482850,0.161982,61735.0,61726.0,0.1936]
["bitfinex","BTCUSD",1724774483092,0.323952,61738.0,61726.0,0.1936]
["bitfinex","BTCUSD",1724774483322,0.162003,61728.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774483536,0.162002,61728.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774483970,0.15996545,61734.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774484198,0.23338045,61733.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774484427,0.15996545,61732.0,61725.0,0.162008]
["bitfinex","BTCUSD",1724774484629,0.15996545,61732.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774484846,0.32195545,61732.0,61722.0,0.518415]
["bitfinex","BTCUSD",1724774485064,0.06943189,61731.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724774485284,0.23142589,61731.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774485495,0.161996,61730.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774485699,0.15996545,61730.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774485915,0.32196345,61730.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774486127,0.12369633,61729.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774486370,0.15996545,61729.0,61723.0,0.162013]
["bitfinex","BTCUSD",1724774486616,0.15996545,61729.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774486834,0.15996545,61729.0,61722.0,0.518416]
["bitfinex","BTCUSD",1724774487038,0.15996545,61729.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774488491,0.16096545,61729.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774488694,0.06479425,61728.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774488906,0.06479425,61728.0,61722.0,0.518416]
["bitfinex","BTCUSD",1724774489323,0.06479425,61728.0,61722.0,0.519416]
["bitfinex","BTCUSD",1724774489471,0.06479425,61728.0,61722.0,0.3564]
["bitfinex","BTCUSD",1724774489932,0.06479425,61728.0,61722.0,0.3574]
["bitfinex","BTCUSD",1724774490113,0.001,61729.0,61728.0,1.401405]
["bitfinex","BTCUSD",1724774490342,0.001,61729.0,61728.0,1.98537245]
["bitfinex","BTCUSD",1724774490549,0.001,61729.0,61728.0,2.30937445]
["bitfinex","BTCUSD",1724774490753,0.001,61729.0,61728.0,1.98537245]
["bitfinex","BTCUSD",1724774490961,0.001,61729.0,61728.0,2.1503379]
["bitfinex","BTCUSD",1724774491172,0.001,61729.0,61728.0,2.4743399]
["bitfinex","BTCUSD",1724774491369,0.001,61729.0,61728.0,2.50141561]
["bitfinex","BTCUSD",1724774491599,0.00090421,61742.0,61741.0,0.809832]
["bitfinex","BTCUSD",1724774491775,0.00090421,61742.0,61741.0,1.190132]
["bitfinex","BTCUSD",1724774493205,0.00190421,61742.0,61741.0,1.202132]
["bitfinex","BTCUSD",1724774493533,0.00290421,61742.0,61741.0,1.202132]
["bitfinex","BTCUSD",1724774494420,0.00190421,61742.0,61741.0,1.202132]
["bitfinex","BTCUSD",1724774494815,0.00290421,61742.0,61741.0,1.202132]
["bitfinex","BTCUSD",1724774495630,0.00190421,61742.0,61741.0,1.190132]
["bitfinex","BTCUSD",1724774495827,0.00090421,61742.0,61741.0,1.190132]
["bitfinex","BTCUSD",1724774496045,0.00190421,61742.0,61741.0,1.200132]
["bitfinex","BTCUSD",1724774496190,0.00290421,61742.0,61741.0,1.190132]
["bitfinex","BTCUSD",1724774496395,0.00290421,61742.0,61741.0,0.542266]
["bitfinex","BTCUSD",1724774496603,0.00390421,61742.0,61741.0,1.202132]
["bitfinex","BTCUSD",1724774496824,0.00290421,61742.0,61741.0,1.190132]
["bitfinex","BTCUSD",1724774497067,0.00290421,61742.0,61741.0,1.711365]
["bitfinex","BTCUSD",1724774497370,0.00390421,61742.0,61741.0,1.721365]
["bitfinex","BTCUSD",1724774497578,0.00190421,61742.0,61741.0,1.387432]
["bitfinex","BTCUSD",1724774497800,0.00190421,61742.0,61741.0,0.739566]
["bitfinex","BTCUSD",1724774498071,0.00290421,61742.0,61741.0,1.063499]
["bitfinex","BTCUSD",1724774498288,0.00190421,61742.0,61741.0,0.739566]
["bitfinex","BTCUSD",1724774498506,0.161967,61741.0,61735.0,0.5429]
["bitfinex","BTCUSD",1724774498726,0.17835812,61740.0,61735.0,0.3572]
["bitfinex","BTCUSD",1724774498883,0.01638712,61740.0,61735.0,0.3572]
["bitfinex","BTCUSD",1724774499327,0.01638712,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1724774499552,0.01638712,61740.0,61735.0,0.519182]
["bitfinex","BTCUSD",1724774499775,0.00290421,61742.0,61735.0,0.519182]
["bitfinex","BTCUSD",1724774499776,0.00290421,61742.0,61735.0,0.3572]
["bitfinex","BTCUSD",1724774499991,0.00390421,61742.0,61741.0,0.006]
["bitfinex","BTCUSD",1724774500428,0.00190421,61742.0,61735.0,0.519181]
["bitfinex","BTCUSD",1724774500665,0.00090421,61742.0,61735.0,0.519181]
["bitfinex","BTCUSD",1724774500879,0.007,61740.0,61736.0,0.001]
["bitfinex","BTCUSD",1724774501099,0.007,61740.0,61735.0,0.519182]
["bitfinex","BTCUSD",1724774501325,0.007,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1724774501522,0.04937802,61740.0,61735.0,0.519181]
["bitfinex","BTCUSD",1724774502268,0.00490421,61742.0,61735.0,0.519181]
["bitfinex","BTCUSD",1724774502440,0.00190421,61742.0,61735.0,0.519181]
["bitfinex","BTCUSD",1724774502679,0.16386821,61742.0,61735.0,0.3572]
["bitfinex","BTCUSD",1724774502888,0.161991,61732.0,61724.0,0.162011]
["bitfinex","BTCUSD",1724774503102,0.0161991,61731.0,61724.0,0.162009]
["bitfinex","BTCUSD",1724774503289,0.1806,61739.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724774503290,0.16198,61736.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724774503483,0.15996545,61736.0,61729.0,0.161997]
["bitfinex","BTCUSD",1724774503705,0.15996545,61736.0,61728.0,0.162]
["bitfinex","BTCUSD",1724774503706,0.32194545,61736.0,61728.0,0.162]
["bitfinex","BTCUSD",1724774504322,0.02538045,61737.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724774504605,0.02538045,61737.0,61729.0,0.3904]
["bitfinex","BTCUSD",1724774504606,0.02538045,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1724774504788,0.02538045,61737.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724774505010,0.005,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724774505234,0.003,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724774505660,0.00090421,61742.0,61737.0,0.161976]
["bitfinex","BTCUSD",1724774505959,0.00090421,61742.0,61735.0,0.323963]
["bitfinex","BTCUSD",1724774506172,0.161968,61741.0,61731.0,0.323984]
["bitfinex","BTCUSD",1724774506381,0.161968,61741.0,61729.0,0.714396]
["bitfinex","BTCUSD",1724774506382,0.15996545,61741.0,61729.0,0.3904]
["bitfinex","BTCUSD",1724774506587,0.002,61737.0,61724.0,0.3632]
["bitfinex","BTCUSD",1724774506812,0.161991,61732.0,61725.0,0.1]
["bitfinex","BTCUSD",1724774507022,0.161991,61732.0,61724.0,0.525211]
["bitfinex","BTCUSD",1724774507265,0.16199,61732.0,61724.0,0.525211]
["bitfinex","BTCUSD",1724774507482,0.161983,61735.0,61727.0,0.162002]
["bitfinex","BTCUSD",1724774507695,0.1096038,61734.0,61726.0,0.162004]
["bitfinex","BTCUSD",1724774507902,0.2715898,61734.0,61726.0,0.162004]
["bitfinex","BTCUSD",1724774508103,0.161988,61733.0,61725.0,0.162007]
["bitfinex","BTCUSD",1724774508531,0.323982,61732.0,61724.0,0.3632]
["bitfinex","BTCUSD",1724774508740,0.161996,61730.0,61720.0,0.324043]
["bitfinex","BTCUSD",1724774508957,0.161995,61731.0,61722.0,0.162016]
["bitfinex","BTCUSD",1724774509158,0.323988,61731.0,61721.0,0.162019]
["bitfinex","BTCUSD",1724774509364,0.162001,61728.0,61720.0,0.162021]
["bitfinex","BTCUSD",1724774509566,0.10641387,61730.0,61718.0,0.681372]
["bitfinex","BTCUSD",1724774509810,0.323999,61729.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774510016,0.162012,61724.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774510449,0.35390502,61728.0,61718.0,0.162848]
["bitfinex","BTCUSD",1724774510651,0.16201,61725.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774511116,0.162014,61723.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774511341,0.162011,61724.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774511563,0.1907,61722.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774511773,0.486073,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774513069,0.810122,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774513277,0.810122,61719.0,61718.0,0.001822]
["bitfinex","BTCUSD",1724774513484,1.134171,61719.0,61718.0,0.001822]
["bitfinex","BTCUSD",1724774513729,1.29413645,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774513936,1.29413645,61719.0,61718.0,0.004822]
["bitfinex","BTCUSD",1724774514187,1.4541019,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774514395,1.52507928,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774514627,1.53407928,61719.0,61718.0,0.001822]
["bitfinex","BTCUSD",1724774514846,1.53407928,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774514847,1.07405352,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774515072,0.019,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774515489,0.019,61719.0,61718.0,0.162849]
["bitfinex","BTCUSD",1724774515689,0.009,61719.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774516207,0.018,61719.0,61718.0,0.001822]
["bitfinex","BTCUSD",1724774516347,0.018,61719.0,61718.0,0.163849]
["bitfinex","BTCUSD",1724774516557,0.01694983,61728.0,61718.0,0.00406224]
["bitfinex","BTCUSD",1724774516730,0.161999,61729.0,61720.0,0.16202]
["bitfinex","BTCUSD",1724774516940,0.25164996,61729.0,61720.0,0.162021]
["bitfinex","BTCUSD",1724774517169,0.25164996,61729.0,61721.0,0.00324005]
["bitfinex","BTCUSD",1724774517170,0.162002,61728.0,61721.0,0.00324005]
["bitfinex","BTCUSD",1724774517598,0.08964996,61729.0,61719.0,0.162024]
["bitfinex","BTCUSD",1724774517744,0.04856028,61728.0,61719.0,0.162024]
["bitfinex","BTCUSD",1724774517953,0.04856028,61728.0,61720.0,0.001]
["bitfinex","BTCUSD",1724774518357,0.162003,61727.0,61720.0,0.001]
["bitfinex","BTCUSD",1724774518604,0.15996545,61726.0,61720.0,0.001]
["bitfinex","BTCUSD",1724774518808,0.162019,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1724774519025,0.55065854,61721.0,61720.0,0.001]
["bitfinex","BTCUSD",1724774519444,0.22662054,61721.0,61718.0,0.000822]
["bitfinex","BTCUSD",1724774519649,0.04798258,61725.0,61721.0,0.001]
["bitfinex","BTCUSD",1724774519830,0.07197388,61727.0,61721.0,0.001]
["bitfinex","BTCUSD",1724774519831,0.02538747,61727.0,61721.0,0.001]
["bitfinex","BTCUSD",1724774520094,0.02538747,61727.0,61720.0,0.3522]
["bitfinex","BTCUSD",1724774520346,0.02538747,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1724774520577,0.011,61728.0,61727.0,0.810017]
["bitfinex","BTCUSD",1724774520816,0.011,61728.0,61726.0,0.3847]
["bitfinex","BTCUSD",1724774520817,0.02538349,61735.0,61729.0,0.161996]
["bitfinex","BTCUSD",1724774521317,0.02538349,61735.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774521576,0.02538349,61735.0,61729.0,0.323995]
["bitfinex","BTCUSD",1724774521796,0.02538349,61735.0,61730.0,0.323989]
["bitfinex","BTCUSD",1724774522047,0.02538349,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1724774522260,0.02638349,61735.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724774522480,0.001,61735.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724774522695,0.001,61735.0,61731.0,0.16199]
["bitfinex","BTCUSD",1724774523159,0.001,61735.0,61732.0,0.16199]
["bitfinex","BTCUSD",1724774523396,0.001,61735.0,61731.0,0.161992]
["bitfinex","BTCUSD",1724774523649,0.02628454,61742.0,61733.0,0.002]
["bitfinex","BTCUSD",1724774523900,0.02628454,61742.0,61736.0,0.161979]
["bitfinex","BTCUSD",1724774524153,0.02628454,61742.0,61730.0,0.323988]
["bitfinex","BTCUSD",1724774524154,0.18824954,61742.0,61730.0,0.323988]
["bitfinex","BTCUSD",1724774524362,0.001,61735.0,61731.0,0.002]
["bitfinex","BTCUSD",1724774524579,0.161998,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774524805,0.323977,61733.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774525033,0.37197284,61737.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774525292,0.02538217,61733.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774525937,0.34935917,61733.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774526193,0.161996,61730.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774526443,0.161998,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774527159,0.162998,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774527629,0.161998,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774527857,0.161998,61729.0,61728.0,0.002822]
["bitfinex","BTCUSD",1724774528844,1.83883233,61729.0,61728.0,0.002822]
["bitfinex","BTCUSD",1724774529295,1.8628845,61729.0,61728.0,0.002822]
["bitfinex","BTCUSD",1724774530121,1.86287814,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774530366,1.87287814,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774530570,1.476732,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774530769,1.39085352,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774530969,1.34275545,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774531170,1.35075545,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774531656,0.015,61729.0,61728.0,1.83599445]
["bitfinex","BTCUSD",1724774531854,0.015,61729.0,61728.0,2.0959599]
["bitfinex","BTCUSD",1724774532065,0.015,61729.0,61728.0,2.11345356]
["bitfinex","BTCUSD",1724774532880,0.00090421,61742.0,61739.0,0.16197]
["bitfinex","BTCUSD",1724774533090,0.00090421,61742.0,61740.0,0.3764]
["bitfinex","BTCUSD",1724774533896,0.00090421,61742.0,61740.0,0.538369]
["bitfinex","BTCUSD",1724774534550,0.00090421,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724774535327,0.00090421,61742.0,61740.0,0.541369]
["bitfinex","BTCUSD",1724774535523,0.00090421,61742.0,61740.0,0.3794]
["bitfinex","BTCUSD",1724774535947,0.00090421,61742.0,61740.0,0.003]
["bitfinex","BTCUSD",1724774536152,0.00090421,61742.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774536153,0.16197,61740.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774536384,0.16197,61740.0,61729.0,0.3722]
["bitfinex","BTCUSD",1724774536385,0.04868032,61740.0,61729.0,0.3722]
["bitfinex","BTCUSD",1724774536632,0.24438032,61740.0,61729.0,0.3722]
["bitfinex","BTCUSD",1724774537040,0.00090421,61742.0,61732.0,0.32398]
["bitfinex","BTCUSD",1724774537270,0.005,61740.0,61733.0,0.16522416]
["bitfinex","BTCUSD",1724774537912,0.003,61740.0,61733.0,0.16522616]
["bitfinex","BTCUSD",1724774538615,0.161975,61738.0,61729.0,0.3722]
["bitfinex","BTCUSD",1724774538832,0.326939,61740.0,61729.0,0.3722]
["bitfinex","BTCUSD",1724774538833,0.161977,61737.0,61729.0,0.3722]
["bitfinex","BTCUSD",1724774538993,0.003,61740.0,61729.0,0.3722]
["bitfinex","BTCUSD",1724774539204,0.005,61740.0,61731.0,0.161992]
["bitfinex","BTCUSD",1724774539450,0.005,61740.0,61732.0,0.00323934]
["bitfinex","BTCUSD",1724774539653,0.00090421,61742.0,61735.0,0.3671]
["bitfinex","BTCUSD",1724774539831,0.00090421,61742.0,61736.0,0.00323917]
["bitfinex","BTCUSD",1724774540039,0.001,61740.0,61736.0,0.00323917]
["bitfinex","BTCUSD",1724774540287,0.02537784,61741.0,61736.0,0.00323917]
["bitfinex","BTCUSD",1724774540765,0.001,61740.0,61736.0,0.00323917]
["bitfinex","BTCUSD",1724774540982,0.02537784,61741.0,61736.0,0.00323917]
["bitfinex","BTCUSD",1724774541208,0.18734484,61741.0,61736.0,0.001]
["bitfinex","BTCUSD",1724774541428,0.02537784,61741.0,61736.0,0.001]
["bitfinex","BTCUSD",1724774542529,0.161977,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1724774542728,0.161984,61735.0,61729.0,0.1]
["bitfinex","BTCUSD",1724774542909,0.16198,61736.0,61729.0,0.1]
["bitfinex","BTCUSD",1724774543819,0.12623215,61736.0,61728.0,0.374522]
["bitfinex","BTCUSD",1724774544086,0.161993,61732.0,61728.0,0.374522]
["bitfinex","BTCUSD",1724774544290,0.323957,61737.0,61728.0,0.374522]
["bitfinex","BTCUSD",1724774544481,0.161987,61734.0,61728.0,0.374522]
["bitfinex","BTCUSD",1724774544702,0.161987,61734.0,61729.0,0.001]
["bitfinex","BTCUSD",1724774544838,0.323961,61736.0,61729.0,0.001]
["bitfinex","BTCUSD",1724774544839,0.161982,61735.0,61729.0,0.001]
["bitfinex","BTCUSD",1724774545483,0.37202569,61740.0,61729.0,0.001]
["bitfinex","BTCUSD",1724774545703,0.161982,61736.0,61729.0,0.001]
["bitfinex","BTCUSD",1724774546039,0.161982,61735.0,61729.0,0.001]
["bitfinex","BTCUSD",1724774546241,0.161982,61735.0,61728.0,0.375522]
["bitfinex","BTCUSD",1724774546470,0.02537784,61741.0,61735.0,0.161981]
["bitfinex","BTCUSD",1724774546670,0.003,61740.0,61736.0,0.0032392]
["bitfinex","BTCUSD",1724774546869,0.00090421,61742.0,61737.0,0.3534]
["bitfinex","BTCUSD",1724774547333,0.00090421,61742.0,61739.0,0.1852]
["bitfinex","BTCUSD",1724774547538,0.00090421,61742.0,61741.0,0.485899]
["bitfinex","BTCUSD",1724774547747,0.00090421,61742.0,61741.0,0.809832]
["bitfinex","BTCUSD",1724774548422,0.00090421,61742.0,61741.0,0.485899]
["bitfinex","BTCUSD",1724774548850,0.00090421,61742.0,61741.0,1.01796445]
["bitfinex","BTCUSD",1724774549055,0.00090421,61742.0,61741.0,1.34189745]
["bitfinex","BTCUSD",1724774549541,0.00090421,61742.0,61741.0,1.34289745]
["bitfinex","BTCUSD",1724774549960,0.00090421,61742.0,61741.0,1.34189745]
["bitfinex","BTCUSD",1724774550133,0.00190421,61742.0,61741.0,1.34889745]
["bitfinex","BTCUSD",1724774550405,0.00290421,61742.0,61741.0,1.34989745]
["bitfinex","BTCUSD",1724774551267,0.00290421,61742.0,61741.0,0.16796545]
["bitfinex","BTCUSD",1724774551466,0.00290421,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1724774551960,0.18135483,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1724774552146,1.00972421,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1724774552407,1.35902964,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1724774552618,1.03510164,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1724774553002,1.03410164,61742.0,61741.0,0.007]
["bitfinex","BTCUSD",1724774553261,1.03610164,61742.0,61741.0,0.007]
["bitfinex","BTCUSD",1724774553466,1.03610164,61742.0,61730.0,0.1]
["bitfinex","BTCUSD",1724774553467,0.161975,61738.0,61730.0,0.1]
["bitfinex","BTCUSD",1724774553677,0.161975,61738.0,61730.0,0.261995]
["bitfinex","BTCUSD",1724774554126,0.323942,61740.0,61730.0,0.1]
["bitfinex","BTCUSD",1724774554127,0.161978,61737.0,61730.0,0.1]
["bitfinex","BTCUSD",1724774554350,0.161975,61738.0,61730.0,0.261995]
["bitfinex","BTCUSD",1724774555240,0.161978,61737.0,61730.0,0.1]
["bitfinex","BTCUSD",1724774555545,0.485921,61739.0,61730.0,0.261994]
["bitfinex","BTCUSD",1724774555788,0.485921,61739.0,61730.0,0.262994]
["bitfinex","BTCUSD",1724774556026,0.485921,61739.0,61730.0,0.266994]
["bitfinex","BTCUSD",1724774556226,0.161975,61738.0,61730.0,0.261994]
["bitfinex","BTCUSD",1724774556507,0.161975,61738.0,61730.0,0.266994]
["bitfinex","BTCUSD",1724774556737,0.161975,61738.0,61730.0,0.261994]
["bitfinex","BTCUSD",1724774556955,0.161972,61739.0,61731.0,0.161993]
["bitfinex","BTCUSD",1724774557636,0.161975,61738.0,61730.0,0.262994]
["bitfinex","BTCUSD",1724774558322,0.323939,61740.0,61731.0,0.161993]
["bitfinex","BTCUSD",1724774558535,0.16198,61737.0,61730.0,0.1]
["bitfinex","BTCUSD",1724774558772,0.161975,61738.0,61730.0,0.266995]
["bitfinex","BTCUSD",1724774558983,0.323949,61738.0,61730.0,0.105]
["bitfinex","BTCUSD",1724774559220,0.323949,61738.0,61730.0,0.104]
["bitfinex","BTCUSD",1724774559503,0.161981,61736.0,61730.0,0.104]
["bitfinex","BTCUSD",1724774559688,0.161981,61736.0,61731.0,0.001]
["bitfinex","BTCUSD",1724774559901,0.161981,61736.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774559902,0.24104287,61736.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774560111,0.485994,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774560321,1.84545145,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774560527,2.05358789,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774560740,2.07767339,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774561160,1.91770794,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774561807,1.36149,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774562017,1.037494,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774562424,1.037494,61729.0,61728.0,0.002822]
["bitfinex","BTCUSD",1724774562835,1.037494,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774563061,0.013,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774563975,0.007,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774564452,0.007,61729.0,61728.0,0.162823]
["bitfinex","BTCUSD",1724774564832,0.21015352,61737.0,61728.0,0.162823]
["bitfinex","BTCUSD",1724774565169,0.006,61729.0,61728.0,0.162823]
["bitfinex","BTCUSD",1724774565383,0.006,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774565618,0.162998,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774565830,0.59212797,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774566045,0.94020394,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774566256,0.85919647,61729.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774566483,0.04820647,61730.0,61728.0,0.001822]
["bitfinex","BTCUSD",1724774566682,0.04820647,61734.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774566890,0.161985,61734.0,61729.0,0.3659]
["bitfinex","BTCUSD",1724774567309,0.323957,61737.0,61729.0,0.3659]
["bitfinex","BTCUSD",1724774567543,0.161975,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774567958,0.00090421,61739.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774568206,0.161975,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774568410,0.161977,61737.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774568624,0.37305768,61739.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774568832,0.161975,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774569037,0.01,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774569241,0.01,61738.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724774569446,0.02537984,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774569666,0.02537984,61738.0,61733.0,0.161987]
["bitfinex","BTCUSD",1724774570102,0.02537984,61738.0,61731.0,0.350291]
["bitfinex","BTCUSD",1724774570761,0.18735484,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774570988,0.02537984,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774571198,0.02537984,61738.0,61731.0,0.35029]
["bitfinex","BTCUSD",1724774571637,0.02637984,61738.0,61731.0,0.35029]
["bitfinex","BTCUSD",1724774571847,0.19235484,61738.0,61731.0,0.1883]
["bitfinex","BTCUSD",1724774572059,0.19135484,61738.0,61730.0,0.161994]
["bitfinex","BTCUSD",1724774572269,0.161977,61737.0,61729.0,0.527896]
["bitfinex","BTCUSD",1724774572477,0.19135484,61738.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774572681,0.28255702,61738.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774572889,0.161977,61737.0,61729.0,0.527895]
["bitfinex","BTCUSD",1724774573091,0.32477103,61738.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774573342,0.161985,61734.0,61729.0,0.3659]
["bitfinex","BTCUSD",1724774573555,0.16253301,61737.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774573556,0.161994,61731.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774573782,0.161993,61731.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774574261,0.18737489,61731.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774574499,0.161998,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774574720,0.73152669,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774574880,0.9658442,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774575104,0.89352469,61729.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774575551,0.161996,61730.0,61728.0,0.005822]
["bitfinex","BTCUSD",1724774575754,0.02538189,61731.0,61728.0,0.000822]
["bitfinex","BTCUSD",1724774576052,0.001,61729.0,61728.0,0.007822]
["bitfinex","BTCUSD",1724774576281,0.002,61729.0,61728.0,0.397322]
["bitfinex","BTCUSD",1724774576490,0.001,61729.0,61728.0,1.1355822]
["bitfinex","BTCUSD",1724774576641,0.001,61729.0,61728.0,1.4595842]
["bitfinex","BTCUSD",1724774576844,0.001,61729.0,61728.0,1.7835862]
["bitfinex","BTCUSD",1724774577299,0.001,61729.0,61728.0,1.711129]
["bitfinex","BTCUSD",1724774577526,0.001,61729.0,61728.0,2.19509645]
["bitfinex","BTCUSD",1724774577717,0.00090421,61739.0,61738.0,1.138821]
["bitfinex","BTCUSD",1724774578015,0.00090421,61739.0,61738.0,1.93518645]
["bitfinex","BTCUSD",1724774578213,0.00090421,61739.0,61738.0,1.93018645]
["bitfinex","BTCUSD",1724774578433,0.00090421,61739.0,61738.0,2.0951519]
["bitfinex","BTCUSD",1724774578835,0.00290421,61739.0,61738.0,2.0951519]
["bitfinex","BTCUSD",1724774579241,0.00090421,61739.0,61738.0,2.0951519]
["bitfinex","BTCUSD",1724774579491,0.00190421,61739.0,61738.0,2.1071519]
["bitfinex","BTCUSD",1724774579719,0.00290421,61739.0,61738.0,2.1091519]
["bitfinex","BTCUSD",1724774579944,0.00290421,61739.0,61738.0,2.0971519]
["bitfinex","BTCUSD",1724774580155,0.00390421,61739.0,61738.0,2.1111519]
["bitfinex","BTCUSD",1724774580805,0.00390421,61739.0,61738.0,1.138323]
["bitfinex","BTCUSD",1724774581455,0.00390421,61739.0,61738.0,1.462272]
["bitfinex","BTCUSD",1724774581696,0.00390421,61739.0,61738.0,1.446272]
["bitfinex","BTCUSD",1724774581697,0.00090421,61739.0,61738.0,1.446272]
["bitfinex","BTCUSD",1724774581931,0.00290421,61739.0,61738.0,1.473272]
["bitfinex","BTCUSD",1724774582186,0.00290421,61739.0,61738.0,1.149323]
["bitfinex","BTCUSD",1724774582441,0.00090421,61739.0,61738.0,1.446272]
["bitfinex","BTCUSD",1724774582693,0.00090421,61739.0,61738.0,1.133323]
["bitfinex","BTCUSD",1724774582891,0.00290421,61739.0,61738.0,1.465272]
["bitfinex","BTCUSD",1724774583098,0.00290421,61739.0,61738.0,1.454272]
["bitfinex","BTCUSD",1724774583309,0.00390421,61739.0,61738.0,1.144323]
["bitfinex","BTCUSD",1724774583730,0.00390421,61739.0,61738.0,1.468272]
["bitfinex","BTCUSD",1724774584362,0.00290421,61739.0,61738.0,1.136323]
["bitfinex","BTCUSD",1724774584576,0.00090421,61739.0,61738.0,1.446272]
["bitfinex","BTCUSD",1724774584782,0.00090421,61739.0,61738.0,1.60623745]
["bitfinex","BTCUSD",1724774584984,0.00290421,61739.0,61738.0,1.464272]
["bitfinex","BTCUSD",1724774585417,0.00190421,61739.0,61738.0,1.453272]
["bitfinex","BTCUSD",1724774585617,0.00190421,61739.0,61738.0,1.457272]
["bitfinex","BTCUSD",1724774586038,0.00190421,61739.0,61738.0,1.446272]
["bitfinex","BTCUSD",1724774586039,0.00090421,61739.0,61738.0,1.446272]
["bitfinex","BTCUSD",1724774586243,0.00290421,61739.0,61738.0,1.465272]
["bitfinex","BTCUSD",1724774586481,0.00290421,61739.0,61738.0,1.453272]
["bitfinex","BTCUSD",1724774587922,0.00390421,61739.0,61738.0,1.464272]
["bitfinex","BTCUSD",1724774588131,0.00390421,61739.0,61738.0,1.457272]
["bitfinex","BTCUSD",1724774588132,0.00290421,61739.0,61738.0,1.457272]
["bitfinex","BTCUSD",1724774588338,0.00290421,61739.0,61738.0,0.626374]
["bitfinex","BTCUSD",1724774588513,0.00290421,61739.0,61738.0,0.111]
["bitfinex","BTCUSD",1724774588746,0.00190421,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1724774588953,0.00190421,61739.0,61738.0,0.107]
["bitfinex","BTCUSD",1724774589164,0.00190421,61739.0,61738.0,0.012]
["bitfinex","BTCUSD",1724774589367,0.00190421,61739.0,61733.0,0.161986]
["bitfinex","BTCUSD",1724774589582,0.00290421,61739.0,61738.0,0.007]
["bitfinex","BTCUSD",1724774589801,0.00390421,61739.0,61738.0,0.018]
["bitfinex","BTCUSD",1724774590027,0.16587621,61739.0,61738.0,0.018]
["bitfinex","BTCUSD",1724774590454,0.48982021,61739.0,61738.0,0.018]
["bitfinex","BTCUSD",1724774591085,0.16587621,61739.0,61738.0,0.018]
["bitfinex","BTCUSD",1724774591564,0.00390421,61739.0,61738.0,0.018]
["bitfinex","BTCUSD",1724774593084,0.00390421,61739.0,61738.0,0.5642]
["bitfinex","BTCUSD",1724774593296,0.02537754,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1724774593556,0.47989634,61766.0,61755.0,0.55995845]
["bitfinex","BTCUSD",1724774593789,0.47989634,61766.0,61765.0,0.809517]
["bitfinex","BTCUSD",1724774594001,0.011053,61775.0,61765.0,0.809517]
["bitfinex","BTCUSD",1724774594002,0.009053,61775.0,61765.0,0.51546545]
["bitfinex","BTCUSD",1724774594212,0.009053,61775.0,61766.0,0.1892]
["bitfinex","BTCUSD",1724774594418,0.009053,61775.0,61770.0,0.323781]
["bitfinex","BTCUSD",1724774594635,0.009053,61775.0,61771.0,0.00323735]
["bitfinex","BTCUSD",1724774594856,0.009053,61775.0,61761.0,0.01405114]
["bitfinex","BTCUSD",1724774595096,0.04820834,61773.0,61756.0,0.679353]
["bitfinex","BTCUSD",1724774595346,0.323777,61771.0,61759.0,0.161919]
["bitfinex","BTCUSD",1724774595576,0.007,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1724774595817,0.323777,61771.0,61756.0,0.3555]
["bitfinex","BTCUSD",1724774596058,0.161897,61768.0,61758.0,0.161922]
["bitfinex","BTCUSD",1724774596289,0.161897,61768.0,61761.0,0.001]
["bitfinex","BTCUSD",1724774596496,0.00090421,61766.0,61761.0,0.001]
["bitfinex","BTCUSD",1724774596716,0.00090421,61766.0,61762.0,0.00323803]
["bitfinex","BTCUSD",1724774596948,0.00090421,61766.0,61762.0,0.16191]
["bitfinex","BTCUSD",1724774597157,0.00090421,61766.0,61763.0,0.161907]
["bitfinex","BTCUSD",1724774597364,0.00090421,61766.0,61759.0,0.323835]
["bitfinex","BTCUSD",1724774597568,0.00090421,61766.0,61764.0,0.161905]
["bitfinex","BTCUSD",1724774597776,0.00090421,61766.0,61765.0,0.00323775]
["bitfinex","BTCUSD",1724774598205,0.00090421,61766.0,61761.0,0.161913]
["bitfinex","BTCUSD",1724774598422,0.00090421,61766.0,61763.0,0.012]
["bitfinex","BTCUSD",1724774598647,0.00090421,61766.0,61763.0,0.005]
["bitfinex","BTCUSD",1724774599090,0.00090421,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1724774599520,0.00090421,61766.0,61765.0,1.03241]
["bitfinex","BTCUSD",1724774599749,0.00090421,61766.0,61765.0,1.35606776]
["bitfinex","BTCUSD",1724774600169,0.00090421,61766.0,61765.0,1.83984021]
["bitfinex","BTCUSD",1724774600380,0.00090421,61766.0,61765.0,1.83798945]
["bitfinex","BTCUSD",1724774601509,0.00090421,61766.0,61765.0,1.88344617]
["bitfinex","BTCUSD",1724774601723,0.00190421,61766.0,61765.0,2.05741162]
["bitfinex","BTCUSD",1724774601931,0.00190421,61766.0,61765.0,2.0119549]
["bitfinex","BTCUSD",1724774602134,0.00190421,61766.0,61765.0,2.07141162]
["bitfinex","BTCUSD",1724774602554,0.00190421,61766.0,61765.0,2.0259549]
["bitfinex","BTCUSD",1724774603384,0.00190421,61766.0,61765.0,1.54218245]
["bitfinex","BTCUSD",1724774603601,0.00190421,61766.0,61765.0,0.175903]
["bitfinex","BTCUSD",1724774603808,0.00090421,61766.0,61765.0,0.175903]
["bitfinex","BTCUSD",1724774604018,0.00190421,61766.0,61765.0,0.51371]
["bitfinex","BTCUSD",1724774604252,0.00190421,61766.0,61765.0,0.823517]
["bitfinex","BTCUSD",1724774604669,0.00190421,61766.0,61765.0,0.837517]
["bitfinex","BTCUSD",1724774605306,0.00190421,61766.0,61765.0,1.32128945]
["bitfinex","BTCUSD",1724774607061,0.00190421,61766.0,61765.0,1.67368945]
["bitfinex","BTCUSD",1724774607272,0.00190421,61766.0,61765.0,1.99749645]
["bitfinex","BTCUSD",1724774607489,0.00190421,61766.0,61765.0,2.28449645]
["bitfinex","BTCUSD",1724774607709,0.00190421,61766.0,61765.0,2.4444619]
["bitfinex","BTCUSD",1724774607917,0.00190421,61766.0,61765.0,2.51697745]
["bitfinex","BTCUSD",1724774608823,0.00190421,61766.0,61765.0,2.84078445]
["bitfinex","BTCUSD",1724774609104,0.00190421,61766.0,61765.0,2.53997693]
["bitfinex","BTCUSD",1724774609309,0.00190421,61766.0,61765.0,2.47152021]
["bitfinex","BTCUSD",1724774609734,0.00190421,61766.0,61765.0,2.4304619]
["bitfinex","BTCUSD",1724774609735,0.00090421,61766.0,61765.0,2.4304619]
["bitfinex","BTCUSD",1724774609945,0.00190421,61766.0,61765.0,2.4444619]
["bitfinex","BTCUSD",1724774610561,0.00090421,61766.0,61765.0,2.4304619]
["bitfinex","BTCUSD",1724774610761,0.00190421,61766.0,61765.0,2.4444619]
["bitfinex","BTCUSD",1724774610967,0.00190421,61766.0,61765.0,2.4304619]
["bitfinex","BTCUSD",1724774611403,0.00190421,61766.0,61765.0,2.4444619]
["bitfinex","BTCUSD",1724774611586,0.00190421,61766.0,61765.0,2.4304619]
["bitfinex","BTCUSD",1724774612044,0.00190421,61766.0,61765.0,2.4444619]
["bitfinex","BTCUSD",1724774612258,0.00190421,61766.0,61765.0,2.1206549]
["bitfinex","BTCUSD",1724774612468,0.00190421,61766.0,61765.0,1.20807545]
["bitfinex","BTCUSD",1724774612712,0.00190421,61766.0,61765.0,1.53188245]
["bitfinex","BTCUSD",1724774614210,0.00190421,61766.0,61765.0,1.63188245]
["bitfinex","BTCUSD",1724774614463,0.00190421,61766.0,61765.0,0.028]
["bitfinex","BTCUSD",1724774615574,0.00190421,61766.0,61765.0,0.51694763]
["bitfinex","BTCUSD",1724774615789,0.00190421,61766.0,61765.0,0.50294763]
["bitfinex","BTCUSD",1724774616039,0.00090421,61766.0,61765.0,0.49794763]
["bitfinex","BTCUSD",1724774616544,0.00090421,61766.0,61765.0,0.170903]
["bitfinex","BTCUSD",1724774616954,0.00090421,61766.0,61765.0,0.6174434]
["bitfinex","BTCUSD",1724774617396,0.00090421,61766.0,61765.0,1.00980185]
["bitfinex","BTCUSD",1724774617593,0.00090421,61766.0,61765.0,3.13211444]
["bitfinex","BTCUSD",1724774617801,0.00090421,61766.0,61765.0,3.12311444]
["bitfinex","BTCUSD",1724774618222,0.00090421,61766.0,61765.0,2.74492985]
["bitfinex","BTCUSD",1724774618432,0.00090421,61766.0,61765.0,2.75902312]
["bitfinex","BTCUSD",1724774618650,0.00090421,61766.0,61765.0,2.77708303]
["bitfinex","BTCUSD",1724774618868,0.00090421,61766.0,61765.0,3.17826762]
["bitfinex","BTCUSD",1724774619327,0.00090421,61766.0,61765.0,3.15826762]
["bitfinex","BTCUSD",1724774619548,0.00090421,61766.0,61765.0,3.19126762]
["bitfinex","BTCUSD",1724774619778,0.00090421,61766.0,61765.0,3.19208962]
["bitfinex","BTCUSD",1724774620203,0.00090421,61766.0,61765.0,3.23754634]
["bitfinex","BTCUSD",1724774620430,0.00090421,61766.0,61765.0,3.52989662]
["bitfinex","BTCUSD",1724774620644,0.00090421,61766.0,61765.0,3.56535334]
["bitfinex","BTCUSD",1724774621073,0.00090421,61766.0,61765.0,3.57935334]
["bitfinex","BTCUSD",1724774621505,0.00090421,61766.0,61765.0,3.16902971]
["bitfinex","BTCUSD",1724774621732,0.00090421,61766.0,61765.0,3.21008722]
["bitfinex","BTCUSD",1724774622181,0.00090421,61766.0,61765.0,3.19608722]
["bitfinex","BTCUSD",1724774622660,0.00090421,61766.0,61765.0,3.21008722]
["bitfinex","BTCUSD",1724774623083,0.00090421,61766.0,61765.0,2.87618722]
["bitfinex","BTCUSD",1724774623498,0.00090421,61766.0,61765.0,2.89018722]
["bitfinex","BTCUSD",1724774624524,0.00090421,61766.0,61765.0,2.86312971]
["bitfinex","BTCUSD",1724774625205,0.00090421,61766.0,61765.0,2.89018853]
["bitfinex","BTCUSD",1724774625771,0.00070935,61766.0,61765.0,2.89018853]
["bitfinex","BTCUSD",1724774627062,0.00070935,61766.0,61765.0,3.21399553]
["bitfinex","BTCUSD",1724774627276,0.00070935,61766.0,61765.0,2.89018853]
["bitfinex","BTCUSD",1724774627939,0.00070935,61766.0,61765.0,2.86312971]
["bitfinex","BTCUSD",1724774628323,0.00070935,61766.0,61765.0,3.2139947]
["bitfinex","BTCUSD",1724774629102,0.00070935,61766.0,61765.0,3.27890916]
["bitfinex","BTCUSD",1724774629365,3.5e-07,61766.0,61765.0,3.27890916]
["bitfinex","BTCUSD",1724774629569,3.5e-07,61766.0,61765.0,3.23345244]
["bitfinex","BTCUSD",1724774630262,3.5e-07,61766.0,61765.0,3.27890916]
["bitfinex","BTCUSD",1724774631201,3.5e-07,61766.0,61765.0,3.23239343]
["bitfinex","BTCUSD",1724774631455,3.5e-07,61766.0,61765.0,3.27890673]
["bitfinex","BTCUSD",1724774631664,3.5e-07,61766.0,61765.0,3.2139932]
["bitfinex","BTCUSD",1724774632405,3.5e-07,61766.0,61765.0,2.34144421]
["bitfinex","BTCUSD",1724774632615,3.5e-07,61766.0,61765.0,2.6937862]
["bitfinex","BTCUSD",1724774633069,3.5e-07,61766.0,61765.0,2.8779862]
["bitfinex","BTCUSD",1724774633345,3.5e-07,61766.0,61765.0,3.2017932]
["bitfinex","BTCUSD",1724774634521,3.5e-07,61766.0,61765.0,3.20179493]
["bitfinex","BTCUSD",1724774635009,3.5e-07,61766.0,61765.0,3.22125265]
["bitfinex","BTCUSD",1724774635498,3.5e-07,61766.0,61765.0,3.22125112]
["bitfinex","BTCUSD",1724774635756,3.5e-07,61766.0,61765.0,3.26670784]
["bitfinex","BTCUSD",1724774635999,0.009053,61775.0,61774.0,1.52534459]
["bitfinex","BTCUSD",1724774636241,0.009053,61775.0,61774.0,1.94527549]
["bitfinex","BTCUSD",1724774636491,0.009053,61775.0,61774.0,2.01778824]
["bitfinex","BTCUSD",1724774637690,0.009053,61775.0,61774.0,1.98633156]
["bitfinex","BTCUSD",1724774638131,0.009053,61775.0,61774.0,2.00381153]
["bitfinex","BTCUSD",1724774638823,0.009053,61775.0,61774.0,2.01781153]
["bitfinex","BTCUSD",1724774639729,0.009053,61775.0,61774.0,2.03195281]
["bitfinex","BTCUSD",1724774640161,0.009053,61775.0,61774.0,1.95395807]
["bitfinex","BTCUSD",1724774640587,0.009053,61775.0,61774.0,2.62871807]
["bitfinex","BTCUSD",1724774641012,0.009053,61775.0,61774.0,3.17293832]
["bitfinex","BTCUSD",1724774641225,0.009053,61775.0,61774.0,1.86316302]
["bitfinex","BTCUSD",1724774641443,0.009053,61775.0,61774.0,1.15604277]
["bitfinex","BTCUSD",1724774642517,0.009053,61775.0,61774.0,0.83228277]
["bitfinex","BTCUSD",1724774642747,0.009053,61775.0,61774.0,0.05962125]
["bitfinex","BTCUSD",1724774642973,0.72633,61775.0,61774.0,0.04214128]
["bitfinex","BTCUSD",1724774643174,0.79905342,61775.0,61774.0,0.04214128]
["bitfinex","BTCUSD",1724774643632,1.37384,61775.0,61774.0,0.04214128]
["bitfinex","BTCUSD",1724774643852,1.050085,61775.0,61774.0,0.04214128]
["bitfinex","BTCUSD",1724774644065,0.72633,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1724774644752,0.564453,61775.0,61774.0,0.014]
["bitfinex","BTCUSD",1724774645401,0.564453,61775.0,61773.0,0.01396129]
["bitfinex","BTCUSD",1724774645629,0.564453,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1724774645851,0.565453,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1724774646091,0.565453,61775.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724774646317,0.564453,61775.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724774646519,0.564453,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1724774646728,0.564453,61775.0,61774.0,0.16388]
["bitfinex","BTCUSD",1724774647143,0.566453,61775.0,61774.0,0.16388]
["bitfinex","BTCUSD",1724774647364,0.564453,61775.0,61774.0,0.16388]
["bitfinex","BTCUSD",1724774647782,0.564453,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1724774648188,0.564453,61775.0,61774.0,0.48564]
["bitfinex","BTCUSD",1724774648404,0.564453,61775.0,61774.0,0.8094]
["bitfinex","BTCUSD",1724774648844,0.009053,61775.0,61774.0,1.08268385]
["bitfinex","BTCUSD",1724774649260,0.009053,61775.0,61774.0,0.97036545]
["bitfinex","BTCUSD",1724774649463,0.009053,61775.0,61774.0,1.29412545]
["bitfinex","BTCUSD",1724774649680,0.009053,61775.0,61774.0,1.31160801]
["bitfinex","BTCUSD",1724774649896,0.009053,61775.0,61774.0,1.31660801]
["bitfinex","BTCUSD",1724774650119,0.009053,61775.0,61774.0,0.99284801]
["bitfinex","BTCUSD",1724774650344,0.009053,61775.0,61774.0,0.65160545]
["bitfinex","BTCUSD",1724774650551,0.009053,61775.0,61774.0,0.16788]
["bitfinex","BTCUSD",1724774650757,0.009053,61775.0,61774.0,0.50563098]
["bitfinex","BTCUSD",1724774651441,0.009053,61775.0,61774.0,0.18187098]
["bitfinex","BTCUSD",1724774651647,0.009053,61775.0,61774.0,0.82939098]
["bitfinex","BTCUSD",1724774652535,0.009053,61775.0,61774.0,1.07229553]
["bitfinex","BTCUSD",1724774652756,0.009053,61775.0,61774.0,0.68307929]
["bitfinex","BTCUSD",1724774653585,0.009053,61775.0,61774.0,0.35931929]
["bitfinex","BTCUSD",1724774654012,0.009053,61775.0,61774.0,0.3863787]
["bitfinex","BTCUSD",1724774654246,0.009053,61775.0,61774.0,0.35931929]
["bitfinex","BTCUSD",1724774654454,0.009053,61775.0,61774.0,0.49137785]
["bitfinex","BTCUSD",1724774654890,0.009053,61775.0,61774.0,0.37863564]
["bitfinex","BTCUSD",1724774655538,0.009053,61775.0,61774.0,0.72343564]
["bitfinex","BTCUSD",1724774655987,0.009053,61775.0,61774.0,0.72443136]
["bitfinex","BTCUSD",1724774656361,0.009053,61775.0,61774.0,0.71843136]
["bitfinex","BTCUSD",1724774656594,0.009053,61775.0,61774.0,0.36763136]
["bitfinex","BTCUSD",1724774656805,0.009053,61775.0,61774.0,0.38063136]
["bitfinex","BTCUSD",1724774657011,0.009053,61775.0,61774.0,0.37563136]
["bitfinex","BTCUSD",1724774657435,0.009053,61775.0,61774.0,0.38663136]
["bitfinex","BTCUSD",1724774657727,0.009053,61775.0,61774.0,0.39163136]
["bitfinex","BTCUSD",1724774658543,0.009053,61775.0,61774.0,0.73743136]
["bitfinex","BTCUSD",1724774659174,0.009053,61775.0,61774.0,0.69289422]
["bitfinex","BTCUSD",1724774659406,0.009053,61775.0,61774.0,0.7374304]
["bitfinex","BTCUSD",1724774659606,0.009053,61775.0,61774.0,0.7819666]
["bitfinex","BTCUSD",1724774660028,0.00775688,61775.0,61774.0,0.7819666]
["bitfinex","BTCUSD",1724774661930,0.00775688,61775.0,61774.0,0.9655666]
["bitfinex","BTCUSD",1724774662988,0.00775688,61775.0,61774.0,0.9210304]
["bitfinex","BTCUSD",1724774663194,0.00775688,61775.0,61774.0,0.96556254]
["bitfinex","BTCUSD",1724774664160,0.00775688,61775.0,61774.0,1.27472917]
["bitfinex","BTCUSD",1724774664341,0.00775688,61775.0,61774.0,1.23019703]
["bitfinex","BTCUSD",1724774665200,0.00775688,61775.0,61774.0,1.29614451]
["bitfinex","BTCUSD",1724774665426,0.00775688,61775.0,61774.0,1.31519836]
["bitfinex","BTCUSD",1724774665627,0.00775688,61775.0,61774.0,1.27472946]
["bitfinex","BTCUSD",1724774666168,0.00775688,61775.0,61774.0,1.08312946]
["bitfinex","BTCUSD",1724774666478,0.057353,61802.0,61793.0,0.005]
["bitfinex","BTCUSD",1724774666673,0.02535618,61800.0,61793.0,0.22295545]
["bitfinex","BTCUSD",1724774666876,0.009053,61802.0,61793.0,0.22295545]
["bitfinex","BTCUSD",1724774666877,0.009053,61802.0,61793.0,0.32619111]
["bitfinex","BTCUSD",1724774667096,0.009053,61802.0,61793.0,0.57009111]
["bitfinex","BTCUSD",1724774667407,0.009053,61802.0,61793.0,0.59309111]
["bitfinex","BTCUSD",1724774668249,0.009053,61802.0,61793.0,0.57695545]
["bitfinex","BTCUSD",1724774668445,0.009053,61802.0,61793.0,0.56595545]
["bitfinex","BTCUSD",1724774668651,0.009053,61802.0,61793.0,0.31795545]
["bitfinex","BTCUSD",1724774669028,0.009053,61802.0,61793.0,0.32295545]
["bitfinex","BTCUSD",1724774669583,0.009053,61802.0,61793.0,0.35098326]
["bitfinex","BTCUSD",1724774669792,0.009053,61802.0,61793.0,0.36845936]
["bitfinex","BTCUSD",1724774670182,0.009053,61802.0,61793.0,0.35445936]
["bitfinex","BTCUSD",1724774670429,0.009053,61802.0,61793.0,0.36345936]
["bitfinex","BTCUSD",1724774670648,0.009053,61802.0,61793.0,0.37745936]
["bitfinex","BTCUSD",1724774671004,0.009053,61802.0,61793.0,0.36345936]
["bitfinex","BTCUSD",1724774671236,0.009053,61802.0,61793.0,0.37745936]
["bitfinex","BTCUSD",1724774671451,0.1818,61796.0,61793.0,0.37745936]
["bitfinex","BTCUSD",1724774672694,0.1818,61796.0,61793.0,0.35998326]
["bitfinex","BTCUSD",1724774674096,0.262653,61794.0,61793.0,0.35998326]
["bitfinex","BTCUSD",1724774674799,0.262653,61794.0,61793.0,0.30199326]
["bitfinex","BTCUSD",1724774676070,0.262653,61794.0,61793.0,0.04202781]
["bitfinex","BTCUSD",1724774676913,0.262653,61794.0,61793.0,0.02802781]
["bitfinex","BTCUSD",1724774677117,0.262653,61794.0,61793.0,0.03802781]
["bitfinex","BTCUSD",1724774677546,0.262653,61794.0,61793.0,0.02402781]
["bitfinex","BTCUSD",1724774677722,0.262653,61794.0,61793.0,0.03102781]
["bitfinex","BTCUSD",1724774678124,0.262653,61794.0,61793.0,0.02402781]
["bitfinex","BTCUSD",1724774678436,0.262653,61794.0,61793.0,0.03802781]
["bitfinex","BTCUSD",1724774678852,0.262653,61794.0,61793.0,0.02402781]
["bitfinex","BTCUSD",1724774679076,0.009053,61794.0,61793.0,0.19699326]
["bitfinex","BTCUSD",1724774679251,0.009053,61794.0,61793.0,0.18699326]
["bitfinex","BTCUSD",1724774679454,0.009053,61794.0,61793.0,0.19799326]
["bitfinex","BTCUSD",1724774679801,0.009053,61794.0,61793.0,0.18699326]
["bitfinex","BTCUSD",1724774680246,0.009053,61794.0,61793.0,0.21619259]
["bitfinex","BTCUSD",1724774680685,0.009053,61794.0,61793.0,0.01402781]
["bitfinex","BTCUSD",1724774680885,0.009053,61794.0,61793.0,0.011]
["bitfinex","BTCUSD",1724774680886,0.267453,61794.0,61793.0,0.011]
["bitfinex","BTCUSD",1724774681095,0.267453,61794.0,61793.0,0.024]
["bitfinex","BTCUSD",1724774682332,0.267453,61794.0,61793.0,0.011]
["bitfinex","BTCUSD",1724774682546,0.267453,61794.0,61793.0,0.025]
["bitfinex","BTCUSD",1724774682768,0.267453,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1724774683212,0.267453,61794.0,61793.0,0.024]
["bitfinex","BTCUSD",1724774683631,0.267453,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1724774683853,0.267453,61794.0,61793.0,0.025]
["bitfinex","BTCUSD",1724774684953,0.3141867,61794.0,61793.0,0.025]
["bitfinex","BTCUSD",1724774685211,0.4873867,61794.0,61793.0,0.025]
["bitfinex","BTCUSD",1724774685943,0.2289867,61794.0,61791.0,0.000821]
["bitfinex","BTCUSD",1724774686157,0.2409,61793.0,61791.0,0.000821]
["bitfinex","BTCUSD",1724774686616,0.1782,61792.0,61791.0,0.000821]
["bitfinex","BTCUSD",1724774686837,0.426,61792.0,61791.0,0.000821]
["bitfinex","BTCUSD",1724774687076,0.58596545,61792.0,61791.0,0.000821]
["bitfinex","BTCUSD",1724774688064,0.58596545,61792.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774688065,0.005,61790.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774688291,0.4166,61780.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774688526,0.4166,61777.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774688749,0.57656545,61777.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774689232,0.64879272,61777.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774689509,0.70178337,61777.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774689737,0.77598811,61777.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774689983,0.8000864,61777.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774690216,0.7980864,61777.0,61776.0,0.00019486]
["bitfinex","BTCUSD",1724774690471,0.72678337,61777.0,61776.0,0.00119486]
["bitfinex","BTCUSD",1724774690715,0.94753339,61777.0,61776.0,0.00119486]
["bitfinex","BTCUSD",1724774690933,0.82878337,61777.0,61776.0,0.00219486]
["bitfinex","BTCUSD",1724774691160,0.82678337,61777.0,61776.0,0.00119486]
["bitfinex","BTCUSD",1724774691614,0.82678337,61777.0,61776.0,0.00219486]
["bitfinex","BTCUSD",1724774691615,0.82878337,61777.0,61776.0,0.00219486]
["bitfinex","BTCUSD",1724774691844,0.2596,61775.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774692056,0.4358,61770.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774692282,0.4358,61768.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774692504,0.59576545,61767.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774692721,0.69397534,61767.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774693631,0.59576545,61767.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774693854,0.4358,61767.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774694898,0.69576545,61767.0,61766.0,0.000822]
["bitfinex","BTCUSD",1724774695122,0.69576545,61767.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774695123,0.4408,61763.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774695337,0.37908849,61767.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774695338,0.4358,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774695604,0.59576545,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774696481,0.71876545,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774696890,0.72176545,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774697340,0.71876545,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774697540,0.82212189,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774697755,0.82212189,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774697962,1.20949271,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774698385,1.21149271,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774698802,1.21549271,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774699252,1.21149271,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774699474,1.21149271,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774699475,0.83312189,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774700142,0.82912189,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774700560,0.82712189,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774701018,0.83312189,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774701244,0.83312189,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774701245,0.83112189,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774701484,0.83312189,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774703011,0.82912189,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774703222,0.83212189,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774703659,0.82712189,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774703863,0.83712189,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774704752,0.84012189,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774705420,0.81212189,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774705629,0.70876545,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774706307,0.70576545,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774706510,0.71976545,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774706713,0.82097908,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774706950,0.83497908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774707162,0.82097908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774707394,0.82097908,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774707395,0.82597908,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774707616,0.86297908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774707829,0.84897908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774708032,0.83497908,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774708241,0.84897908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774708514,0.84897908,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774708515,0.83497908,61747.0,61746.0,0.000822]
["bitfinex","BTCUSD",1724774709443,0.84797908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774709893,0.84397908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774710125,0.85697908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774710588,0.84397908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774710840,0.85297908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774711091,0.84297908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774711343,0.83397908,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774711564,0.83397908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774712023,0.84297908,61747.0,61746.0,0.002822]
["bitfinex","BTCUSD",1724774712259,0.82997908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774712682,0.86697908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774713176,0.85297908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774713414,0.86697908,61747.0,61746.0,0.001822]
["bitfinex","BTCUSD",1724774714112,0.005,61744.0,61726.0,0.19373317]
["bitfinex","BTCUSD",1724774714353,0.38737082,61728.0,61720.0,0.1525]
["bitfinex","BTCUSD",1724774714575,0.15996545,61728.0,61720.0,0.1525]
["bitfinex","BTCUSD",1724774714837,0.02538456,61727.0,61720.0,0.1525]
["bitfinex","BTCUSD",1724774715059,0.018535,61726.0,61720.0,0.1525]
["bitfinex","BTCUSD",1724774715749,0.15996545,61728.0,61720.0,0.1525]
["bitfinex","BTCUSD",1724774716440,0.622,61735.0,61720.0,0.1525]
["bitfinex","BTCUSD",1724774716697,0.15996545,61734.0,61720.0,0.1525]
["bitfinex","BTCUSD",1724774717164,0.005,61728.0,61722.0,0.3546]
["bitfinex","BTCUSD",1724774717397,0.005,61728.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774717612,0.001,61728.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774718064,0.005,61734.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774718298,0.47989634,61740.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774718552,0.1,61739.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774718741,0.13597,61738.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774719000,0.3098764,61734.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774719206,0.30476545,61733.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774719427,0.02538247,61732.0,61724.0,0.2081]
["bitfinex","BTCUSD",1724774720111,0.15996545,61731.0,61720.0,0.213922]
["bitfinex","BTCUSD",1724774720344,0.3098764,61727.0,61720.0,0.213922]
["bitfinex","BTCUSD",1724774720570,0.15996545,61726.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774721028,0.1525,61725.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774721267,0.3098764,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774721510,0.85701465,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774723273,0.007,61721.0,61720.0,0.146822]
["bitfinex","BTCUSD",1724774723491,0.007,61721.0,61720.0,0.52488745]
["bitfinex","BTCUSD",1724774723922,0.012,61721.0,61720.0,0.364922]
["bitfinex","BTCUSD",1724774724388,0.022,61721.0,61720.0,0.364922]
["bitfinex","BTCUSD",1724774724856,0.012,61721.0,61720.0,0.38241926]
["bitfinex","BTCUSD",1724774725063,0.0115,61721.0,61720.0,0.38541926]
["bitfinex","BTCUSD",1724774725279,0.0115,61721.0,61720.0,0.367922]
["bitfinex","BTCUSD",1724774725490,0.0115,61721.0,61720.0,0.54538465]
["bitfinex","BTCUSD",1724774726343,0.47989634,61737.0,61721.0,0.2207]
["bitfinex","BTCUSD",1724774726554,0.52788597,61737.0,61722.0,0.23819665]
["bitfinex","BTCUSD",1724774726761,0.04798963,61737.0,61722.0,0.2207]
["bitfinex","BTCUSD",1724774726986,0.38737711,61746.0,61724.0,0.1799]
["bitfinex","BTCUSD",1724774727184,0.15996545,61745.0,61724.0,0.1799]
["bitfinex","BTCUSD",1724774727397,0.02538274,61756.0,61732.0,0.15996545]
["bitfinex","BTCUSD",1724774727606,0.02538274,61756.0,61738.0,0.3322]
["bitfinex","BTCUSD",1724774727825,0.1802,61760.0,61739.0,0.19739308]
["bitfinex","BTCUSD",1724774728030,0.014,61746.0,61740.0,0.35735784]
["bitfinex","BTCUSD",1724774728234,0.014,61746.0,61742.0,0.182]
["bitfinex","BTCUSD",1724774728445,0.16196545,61761.0,61743.0,0.19949143]
["bitfinex","BTCUSD",1724774728649,0.16177059,61761.0,61744.0,0.01749135]
["bitfinex","BTCUSD",1724774728876,0.16177059,61761.0,61743.0,0.182]
["bitfinex","BTCUSD",1724774729091,0.00180514,61758.0,61743.0,0.182]
["bitfinex","BTCUSD",1724774729525,0.014,61745.0,61743.0,0.182]
["bitfinex","BTCUSD",1724774729942,0.00180514,61758.0,61743.0,0.182]
["bitfinex","BTCUSD",1724774730158,0.00180514,61754.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774730376,0.014,61747.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774730583,0.16177059,61753.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774730791,0.02537699,61751.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774731001,0.15996545,61750.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774731260,0.02871476,61749.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774731483,0.001,61745.0,61743.0,0.011]
["bitfinex","BTCUSD",1724774732181,0.0009127,61745.0,61743.0,0.011]
["bitfinex","BTCUSD",1724774733256,0.15996545,61748.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774733904,0.002,61745.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774734121,0.02106802,61745.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774734343,0.01906802,61745.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774734563,0.02537702,61744.0,61739.0,0.182]
["bitfinex","BTCUSD",1724774735231,0.15996545,61743.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774735870,0.38737711,61741.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774736236,0.25996545,61740.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774736451,0.10826426,61739.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774736658,0.25996545,61738.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774736872,0.26496545,61738.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774737085,0.60616545,61738.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774737507,0.63154939,61738.0,61737.0,0.001822]
["bitfinex","BTCUSD",1724774737712,0.71806847,61738.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774738134,0.74406847,61738.0,61737.0,0.001822]
["bitfinex","BTCUSD",1724774738560,0.73206847,61738.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774738789,0.73706847,61738.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774739233,0.76006847,61738.0,61737.0,0.000822]
["bitfinex","BTCUSD",1724774739440,0.57427711,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774739667,0.83424256,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774740326,0.85962994,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774741157,0.48325283,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774741401,0.29635283,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774741609,0.32598811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774742681,0.33898811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774742887,0.32798811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774743093,0.32198811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774743281,0.50678811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774743514,0.52278811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774743759,0.53178811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774743972,0.66878811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774744188,0.68078811,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774744834,1.81492111,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774745252,1.46549573,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774745481,1.46049573,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774745696,0.41796545,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774745877,0.26896545,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774746116,0.014,61721.0,61720.0,0.162844]
["bitfinex","BTCUSD",1724774746324,0.014,61721.0,61720.0,0.810932]
["bitfinex","BTCUSD",1724774746325,0.1905591,61721.0,61720.0,0.810932]
["bitfinex","BTCUSD",1724774746497,0.1905591,61721.0,61720.0,1.002532]
["bitfinex","BTCUSD",1724774746747,0.1625591,61721.0,61720.0,0.678488]
["bitfinex","BTCUSD",1724774746965,0.19261501,61721.0,61720.0,0.192422]
["bitfinex","BTCUSD",1724774747182,0.19261501,61721.0,61720.0,0.354444]
["bitfinex","BTCUSD",1724774747395,0.18861501,61721.0,61720.0,0.678488]
["bitfinex","BTCUSD",1724774747603,0.18261501,61721.0,61720.0,1.002532]
["bitfinex","BTCUSD",1724774747810,0.18261501,61721.0,61720.0,0.678488]
["bitfinex","BTCUSD",1724774748021,0.18261501,61721.0,61720.0,0.192422]
["bitfinex","BTCUSD",1724774748233,0.18261501,61721.0,61720.0,0.354444]
["bitfinex","BTCUSD",1724774748433,0.1635591,61721.0,61720.0,0.192422]
["bitfinex","BTCUSD",1724774748920,0.1635591,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774749095,0.1625591,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774749960,0.50882455,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774750198,0.63521202,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774750425,0.55117093,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774750636,0.55117093,61721.0,61720.0,0.189322]
["bitfinex","BTCUSD",1724774750637,0.34791202,61721.0,61720.0,0.189322]
["bitfinex","BTCUSD",1724774751292,0.18794657,61721.0,61720.0,0.351344]
["bitfinex","BTCUSD",1724774751523,0.18794657,61721.0,61720.0,0.496344]
["bitfinex","BTCUSD",1724774751730,0.20674123,61721.0,61720.0,0.334322]
["bitfinex","BTCUSD",1724774752346,0.20674123,61721.0,61720.0,0.189322]
["bitfinex","BTCUSD",1724774752553,0.20674123,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774753657,0.04518213,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774753899,0.04518213,61721.0,61720.0,0.162844]
["bitfinex","BTCUSD",1724774754126,0.02638747,61721.0,61720.0,0.162844]
["bitfinex","BTCUSD",1724774754343,0.02638747,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774754599,0.50125292,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774755276,0.73551376,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774755498,0.57349476,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774755744,0.70156491,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774756010,0.72465717,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774756230,1.66283279,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774756464,1.54642972,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774756723,1.86746772,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774756975,2.0399514,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774757228,2.0389514,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774757447,1.89046772,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774757685,2.27784483,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774757932,2.61388283,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774758182,2.62288283,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774758919,2.29884483,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774759178,1.96280683,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774759409,1.56642972,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774759653,2.30584483,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774759889,1.98180683,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774760124,1.95380683,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774760382,1.02363888,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774760625,0.8334842,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774760910,1.10944792,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774761176,0.03938747,61721.0,61720.0,0.313722]
["bitfinex","BTCUSD",1724774761416,0.014,61721.0,61720.0,0.313722]
["bitfinex","BTCUSD",1724774762408,0.04807974,61736.0,61720.0,0.138422]
["bitfinex","BTCUSD",1724774762654,0.03365116,61735.0,61721.0,0.1685]
["bitfinex","BTCUSD",1724774763082,0.05903459,61735.0,61721.0,0.1685]
["bitfinex","BTCUSD",1724774763312,0.38098204,61735.0,61721.0,0.1685]
["bitfinex","BTCUSD",1724774763577,0.161989,61733.0,61721.0,0.1685]
["bitfinex","BTCUSD",1724774763802,0.48394845,61732.0,61721.0,0.1685]
["bitfinex","BTCUSD",1724774764044,0.10061391,61731.0,61721.0,0.1685]
["bitfinex","BTCUSD",1724774765676,0.005,61733.0,61722.0,0.1382]
["bitfinex","BTCUSD",1724774765896,0.005,61733.0,61724.0,0.1382]
["bitfinex","BTCUSD",1724774766121,0.005,61733.0,61725.0,0.16320494]
["bitfinex","BTCUSD",1724774766337,0.01,61735.0,61726.0,0.1382]
["bitfinex","BTCUSD",1724774766531,0.003,61731.0,61727.0,0.15996545]
["bitfinex","BTCUSD",1724774766797,0.00090311,61737.0,61728.0,0.1845]
["bitfinex","BTCUSD",1724774767010,0.006,61731.0,61728.0,0.1845]
["bitfinex","BTCUSD",1724774767400,0.00090311,61737.0,61728.0,0.1845]
["bitfinex","BTCUSD",1724774767646,0.004,61733.0,61728.0,0.1845]
["bitfinex","BTCUSD",1724774768060,0.03338692,61737.0,61728.0,0.1845]
["bitfinex","BTCUSD",1724774768931,0.00090311,61737.0,61729.0,0.00323972]
["bitfinex","BTCUSD",1724774769161,0.00090311,61737.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774769391,0.001,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774769602,0.161981,61736.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774769817,0.22685911,61736.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774770058,0.161993,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774770272,0.15996545,61735.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774770490,0.485979,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774770704,0.486979,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774770914,0.55057345,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774773288,0.22658745,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774773462,0.55357345,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774773666,0.22958745,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774773820,0.23558745,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774774020,0.55957345,61731.0,61730.0,0.1709]
["bitfinex","BTCUSD",1724774774654,0.162003,61727.0,61726.0,0.3144]
["bitfinex","BTCUSD",1724774774856,0.57436895,61727.0,61726.0,0.3144]
["bitfinex","BTCUSD",1724774776316,0.89837595,61727.0,61726.0,0.3144]
["bitfinex","BTCUSD",1724774776730,0.89837595,61727.0,61720.0,0.177022]
["bitfinex","BTCUSD",1724774776731,0.810095,61721.0,61720.0,0.177022]
["bitfinex","BTCUSD",1724774776914,1.134133,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774777162,1.37510795,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774777570,0.8911045,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774777778,0.486057,61721.0,61720.0,0.000822]
["bitfinex","BTCUSD",1724774777979,0.810095,61721.0,61720.0,0.185522]
["bitfinex","BTCUSD",1724774778183,0.486057,61721.0,61720.0,0.185522]
["bitfinex","BTCUSD",1724774778408,0.08835895,61727.0,61720.0,0.185522]
["bitfinex","BTCUSD",1724774778611,0.37207174,61730.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774778728,0.162002,61728.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774778935,0.324,61729.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774779150,0.162007,61726.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774780161,0.162011,61724.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774780375,0.004,61729.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774780584,0.161994,61731.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774780790,0.004,61726.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774781441,0.161999,61729.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774781442,0.162004,61727.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774781643,0.162002,61728.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774782053,0.001,61726.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774782278,0.162004,61727.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774783090,0.162007,61726.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774783495,0.165007,61726.0,61722.0,0.1803]
["bitfinex","BTCUSD",1724774783713,0.003,61726.0,61723.0,0.19747989]
["bitfinex","BTCUSD",1724774783911,0.001,61727.0,61725.0,0.1701]
["bitfinex","BTCUSD",1724774784341,0.162006,61726.0,61725.0,0.1701]
["bitfinex","BTCUSD",1724774784542,0.486018,61726.0,61725.0,0.1701]
["bitfinex","BTCUSD",1724774784955,0.001,61727.0,61725.0,0.1701]
["bitfinex","BTCUSD",1724774785163,0.32486111,61737.0,61725.0,0.1701]
["bitfinex","BTCUSD",1724774785373,0.04898285,61737.0,61725.0,0.1701]
["bitfinex","BTCUSD",1724774785580,0.04898285,61737.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774785581,0.00090311,61737.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724774785784,0.00090311,61737.0,61731.0,0.14003948]
["bitfinex","BTCUSD",1724774785990,0.00090311,61737.0,61732.0,0.1792]
["bitfinex","BTCUSD",1724774786614,0.00090311,61737.0,61736.0,0.47008]
["bitfinex","BTCUSD",1724774786823,0.00090311,61737.0,61736.0,0.46806545]
["bitfinex","BTCUSD",1724774787035,0.00890311,61737.0,61736.0,0.3081]
["bitfinex","BTCUSD",1724774788387,0.00190311,61737.0,61736.0,0.3081]
["bitfinex","BTCUSD",1724774788591,0.01090311,61737.0,61736.0,0.3081]
["bitfinex","BTCUSD",1724774789034,0.00190311,61737.0,61736.0,0.3081]
["bitfinex","BTCUSD",1724774789245,0.00290311,61737.0,61736.0,0.3101]
["bitfinex","BTCUSD",1724774789893,0.00290311,61737.0,61736.0,0.31333931]
["bitfinex","BTCUSD",1724774790113,0.00290311,61737.0,61736.0,0.47208]
["bitfinex","BTCUSD",1724774790290,0.00290311,61737.0,61736.0,0.40622913]
["bitfinex","BTCUSD",1724774790466,0.00290311,61737.0,61736.0,0.3101]
["bitfinex","BTCUSD",1724774792716,0.00290311,61737.0,61736.0,0.63204545]
["bitfinex","BTCUSD",1724774792930,0.00290311,61737.0,61736.0,0.95600545]
["bitfinex","BTCUSD",1724774795483,0.00290311,61737.0,61736.0,0.47006545]
["bitfinex","BTCUSD",1724774795703,0.00090421,61749.0,61736.0,0.47006545]
["bitfinex","BTCUSD",1724774795939,0.00090421,61749.0,61748.0,1.424239]
["bitfinex","BTCUSD",1724774796153,0.00090421,61749.0,61748.0,2.03110145]
["bitfinex","BTCUSD",1724774796370,0.00090421,61749.0,61748.0,1.70720445]
["bitfinex","BTCUSD",1724774796617,0.00090421,61749.0,61748.0,1.72469084]
["bitfinex","BTCUSD",1724774796817,0.00090421,61765.0,61757.0,0.323847]
["bitfinex","BTCUSD",1724774797033,0.00090421,61765.0,61760.0,0.161916]
["bitfinex","BTCUSD",1724774797285,0.00090421,61765.0,61761.0,0.32511633]
["bitfinex","BTCUSD",1724774797701,0.00090421,61765.0,61761.0,0.16320333]
["bitfinex","BTCUSD",1724774798254,0.00090421,61765.0,61763.0,0.161907]
["bitfinex","BTCUSD",1724774798450,0.00090421,61765.0,61764.0,0.00323778]
["bitfinex","BTCUSD",1724774799393,0.00190421,61765.0,61762.0,0.1677]
["bitfinex","BTCUSD",1724774800323,0.00290421,61765.0,61764.0,0.007]
["bitfinex","BTCUSD",1724774800452,0.00190421,61765.0,61764.0,0.007]
["bitfinex","BTCUSD",1724774800653,0.00190421,61765.0,61762.0,0.1777]
["bitfinex","BTCUSD",1724774801086,0.00290421,61765.0,61762.0,0.1847]
["bitfinex","BTCUSD",1724774802098,0.00290421,61765.0,61762.0,0.34661]
["bitfinex","BTCUSD",1724774802338,0.00290421,61765.0,61762.0,0.47380575]
["bitfinex","BTCUSD",1724774802698,0.00290421,61765.0,61762.0,0.31189575]
["bitfinex","BTCUSD",1724774803099,0.00290421,61765.0,61762.0,0.1847]
["bitfinex","BTCUSD",1724774805839,0.00290421,61765.0,61762.0,0.017]
["bitfinex","BTCUSD",1724774808249,0.485727,61763.0,61762.0,0.017]
["bitfinex","BTCUSD",1724774808478,1.40962845,61763.0,61762.0,0.017]
["bitfinex","BTCUSD",1724774808702,0.161909,61763.0,61762.0,0.017]
["bitfinex","BTCUSD",1724774808916,0.00290421,61765.0,61762.0,0.017]
["bitfinex","BTCUSD",1724774809124,0.02827364,61765.0,61762.0,0.017]
["bitfinex","BTCUSD",1724774809578,0.02727364,61765.0,61762.0,0.007]
["bitfinex","BTCUSD",1724774809786,0.18817764,61765.0,61758.0,0.12]
["bitfinex","BTCUSD",1724774809986,0.18817764,61765.0,61762.0,0.003]
["bitfinex","BTCUSD",1724774809987,0.05119746,61764.0,61762.0,0.003]
["bitfinex","BTCUSD",1724774810221,0.21310346,61764.0,61755.0,0.330129]
["bitfinex","BTCUSD",1724774810430,0.02827364,61765.0,61756.0,0.32189145]
["bitfinex","BTCUSD",1724774810667,0.03027364,61765.0,61764.0,0.979732]
["bitfinex","BTCUSD",1724774810871,0.00290421,61765.0,61764.0,0.49207145]
["bitfinex","BTCUSD",1724774811080,0.00290421,61765.0,61764.0,1.13969745]
["bitfinex","BTCUSD",1724774811081,0.00490421,61765.0,61764.0,1.13969745]
["bitfinex","BTCUSD",1724774812386,0.00290421,61765.0,61764.0,1.13969745]
["bitfinex","BTCUSD",1724774812592,0.00090421,61765.0,61764.0,1.13969745]
["bitfinex","BTCUSD",1724774812809,0.00290421,61765.0,61764.0,1.13969745]
["bitfinex","BTCUSD",1724774813019,0.00390421,61765.0,61764.0,1.14869745]
["bitfinex","BTCUSD",1724774813228,0.00190421,61765.0,61764.0,1.14869745]
["bitfinex","BTCUSD",1724774813646,0.00290421,61765.0,61764.0,1.15469745]
["bitfinex","BTCUSD",1724774813856,0.00290421,61765.0,61764.0,1.6384759]
["bitfinex","BTCUSD",1724774814288,0.00290421,61765.0,61764.0,0.50707145]
["bitfinex","BTCUSD",1724774814725,0.00290421,61765.0,61764.0,0.83088445]
["bitfinex","BTCUSD",1724774814947,0.00290421,61765.0,61764.0,0.50707145]
["bitfinex","BTCUSD",1724774815158,0.00290421,61765.0,61764.0,0.83088445]
["bitfinex","BTCUSD",1724774815583,0.00290421,61765.0,61764.0,1.15469745]
["bitfinex","BTCUSD",1724774816032,0.00290421,61765.0,61764.0,1.6384759]
["bitfinex","BTCUSD",1724774816277,0.00290421,61765.0,61764.0,1.6559597]
["bitfinex","BTCUSD",1724774820195,0.16366614,61782.0,61764.0,1.6559597]
["bitfinex","BTCUSD",1724774820196,0.00180514,61782.0,61781.0,0.92751]
["bitfinex","BTCUSD",1724774820438,0.120753,61794.0,61789.0,0.161839]
["bitfinex","BTCUSD",1724774820439,0.009053,61794.0,61789.0,0.161839]
["bitfinex","BTCUSD",1724774820673,0.009053,61794.0,61781.0,0.43916545]
["bitfinex","BTCUSD",1724774820885,0.170882,61794.0,61782.0,0.01748044]
["bitfinex","BTCUSD",1724774821102,0.170882,61794.0,61784.0,0.161854]
["bitfinex","BTCUSD",1724774821329,0.009053,61794.0,61784.0,0.323706]
["bitfinex","BTCUSD",1724774821517,0.009053,61794.0,61786.0,0.161848]
["bitfinex","BTCUSD",1724774821761,0.009053,61794.0,61785.0,0.40558685]
["bitfinex","BTCUSD",1724774821762,0.009053,61794.0,61785.0,0.24373385]
["bitfinex","BTCUSD",1724774821980,0.02535673,61793.0,61786.0,0.161848]
["bitfinex","BTCUSD",1724774822229,0.02535673,61793.0,61782.0,0.323718]
["bitfinex","BTCUSD",1724774822450,0.02535673,61793.0,61777.0,0.1182]
["bitfinex","BTCUSD",1724774822451,0.161845,61788.0,61777.0,0.161]
["bitfinex","BTCUSD",1724774822730,0.001,61782.0,61781.0,0.014]
["bitfinex","BTCUSD",1724774822951,0.001,61782.0,61772.0,0.1182]
["bitfinex","BTCUSD",1724774822952,0.491103,61785.0,61772.0,0.161]
["bitfinex","BTCUSD",1724774823167,0.02535978,61782.0,61773.0,0.01748243]
["bitfinex","BTCUSD",1724774823375,0.02535978,61782.0,61774.0,0.01748243]
["bitfinex","BTCUSD",1724774823581,0.02535978,61782.0,61775.0,0.161877]
["bitfinex","BTCUSD",1724774823998,0.02535978,61782.0,61773.0,0.323765]
["bitfinex","BTCUSD",1724774824211,0.02535978,61782.0,61775.0,0.161877]
["bitfinex","BTCUSD",1724774824416,0.02535978,61782.0,61776.0,0.161874]
["bitfinex","BTCUSD",1724774824627,0.02535978,61782.0,61777.0,0.3412254]
["bitfinex","BTCUSD",1724774824841,0.473081,61790.0,61778.0,0.0174814]
["bitfinex","BTCUSD",1724774825057,0.00090311,61782.0,61777.0,0.323744]
["bitfinex","BTCUSD",1724774825267,0.00090311,61782.0,61774.0,0.161879]
["bitfinex","BTCUSD",1724774825482,0.00090311,61782.0,61773.0,0.323765]
["bitfinex","BTCUSD",1724774825698,0.00090311,61782.0,61775.0,0.161877]
["bitfinex","BTCUSD",1724774825913,0.00190311,61782.0,61775.0,0.26066699]
["bitfinex","BTCUSD",1724774826366,0.00190311,61782.0,61776.0,0.1793568]
["bitfinex","BTCUSD",1724774826588,0.00190311,61782.0,61776.0,0.161875]
["bitfinex","BTCUSD",1724774826821,0.00190311,61782.0,61775.0,0.09878999]
["bitfinex","BTCUSD",1724774826822,0.00190311,61782.0,61781.0,0.161862]
["bitfinex","BTCUSD",1724774827040,0.00190311,61782.0,61774.0,0.007]
["bitfinex","BTCUSD",1724774827307,0.00090311,61782.0,61775.0,0.004]
["bitfinex","BTCUSD",1724774827538,0.00090311,61782.0,61775.0,0.011]
["bitfinex","BTCUSD",1724774827539,0.2332,61781.0,61775.0,0.011]
["bitfinex","BTCUSD",1724774827763,0.161875,61776.0,61775.0,0.007]
["bitfinex","BTCUSD",1724774828000,0.15996545,61780.0,61766.0,0.47989634]
["bitfinex","BTCUSD",1724774828223,0.323736,61779.0,61767.0,0.11205402]
["bitfinex","BTCUSD",1724774828440,0.161869,61779.0,61768.0,0.17937859]
["bitfinex","BTCUSD",1724774828656,0.395064,61781.0,61771.0,0.161887]
["bitfinex","BTCUSD",1724774828870,0.011,61781.0,61776.0,0.161874]
["bitfinex","BTCUSD",1724774829549,0.011,61781.0,61775.0,0.304877]
["bitfinex","BTCUSD",1724774830238,0.00090311,61782.0,61775.0,0.303877]
["bitfinex","BTCUSD",1724774830452,0.00090311,61782.0,61773.0,0.16188]
["bitfinex","BTCUSD",1724774830682,0.16276211,61782.0,61773.0,0.16188]
["bitfinex","BTCUSD",1724774831136,0.16276211,61782.0,61772.0,0.161885]
["bitfinex","BTCUSD",1724774831356,0.002,61781.0,61772.0,0.161885]
["bitfinex","BTCUSD",1724774831569,0.002,61781.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724774831807,0.16276211,61782.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724774832255,0.16576211,61782.0,61773.0,0.161882]
["bitfinex","BTCUSD",1724774832864,0.00390311,61782.0,61767.0,0.1434]
["bitfinex","BTCUSD",1724774833105,0.161868,61779.0,61770.0,0.161889]
["bitfinex","BTCUSD",1724774833307,0.161865,61780.0,61770.0,0.161889]
["bitfinex","BTCUSD",1724774833540,0.323725,61781.0,61770.0,0.161889]
["bitfinex","BTCUSD",1724774833771,0.00190311,61782.0,61781.0,0.628986]
["bitfinex","BTCUSD",1724774834005,0.00090311,61782.0,61781.0,0.711886]
["bitfinex","BTCUSD",1724774834219,0.00090311,61782.0,61781.0,1.05309057]
["bitfinex","BTCUSD",1724774834397,0.00090311,61782.0,61781.0,1.37681457]
["bitfinex","BTCUSD",1724774834635,0.00090311,61782.0,61781.0,1.53678002]
["bitfinex","BTCUSD",1724774834855,0.00090311,61782.0,61781.0,1.92915713]
["bitfinex","BTCUSD",1724774835073,0.00090311,61782.0,61781.0,2.20712258]
["bitfinex","BTCUSD",1724774836363,0.00190311,61782.0,61781.0,2.21912258]
["bitfinex","BTCUSD",1724774836565,0.00090311,61782.0,61781.0,2.20712258]
["bitfinex","BTCUSD",1724774836774,0.00190311,61782.0,61781.0,2.21912258]
["bitfinex","BTCUSD",1724774836981,0.00290311,61782.0,61781.0,2.23312258]
["bitfinex","BTCUSD",1724774837211,0.00190311,61782.0,61781.0,2.18412258]
["bitfinex","BTCUSD",1724774837443,0.00290311,61782.0,61781.0,2.19612258]
["bitfinex","BTCUSD",1724774837664,0.00290311,61782.0,61781.0,1.66278002]
["bitfinex","BTCUSD",1724774837665,0.00390311,61782.0,61781.0,1.66278002]
["bitfinex","BTCUSD",1724774837908,0.00190311,61782.0,61781.0,1.64878002]
["bitfinex","BTCUSD",1724774838126,0.00290311,61782.0,61781.0,1.66278002]
["bitfinex","BTCUSD",1724774838342,0.00290311,61782.0,61781.0,1.82274547]
["bitfinex","BTCUSD",1724774838577,0.00290311,61782.0,61781.0,2.23312258]
["bitfinex","BTCUSD",1724774839870,0.00290311,61782.0,61781.0,1.84574547]
["bitfinex","BTCUSD",1724774840502,0.00190311,61782.0,61781.0,1.83174547]
["bitfinex","BTCUSD",1724774840723,0.00090311,61782.0,61781.0,1.81974547]
["bitfinex","BTCUSD",1724774840945,0.00190311,61782.0,61781.0,1.83374397]
["bitfinex","BTCUSD",1724774841173,0.00190311,61782.0,61781.0,1.81974397]
["bitfinex","BTCUSD",1724774841373,0.00290311,61782.0,61781.0,1.83374397]
["bitfinex","BTCUSD",1724774843156,0.00390311,61782.0,61781.0,1.84574397]
["bitfinex","BTCUSD",1724774843877,0.00390311,61782.0,61781.0,1.33905452]
["bitfinex","BTCUSD",1724774844139,0.00390311,61782.0,61781.0,1.13867545]
["bitfinex","BTCUSD",1724774844572,0.00390311,61782.0,61781.0,1.12667545]
["bitfinex","BTCUSD",1724774844573,0.00290311,61782.0,61781.0,1.12667545]
["bitfinex","BTCUSD",1724774844791,0.00390311,61782.0,61781.0,1.13867545]
["bitfinex","BTCUSD",1724774845003,0.00390311,61782.0,61781.0,0.81495145]
["bitfinex","BTCUSD",1724774845411,0.00390311,61782.0,61781.0,1.13867545]
["bitfinex","BTCUSD",1724774846310,0.00390311,61782.0,61781.0,2.15678564]
["bitfinex","BTCUSD",1724774847199,0.00190311,61782.0,61781.0,2.14278564]
["bitfinex","BTCUSD",1724774847415,0.00190311,61782.0,61781.0,2.46650964]
["bitfinex","BTCUSD",1724774847654,0.00190311,61782.0,61781.0,2.44145775]
["bitfinex","BTCUSD",1724774847882,0.00090311,61782.0,61781.0,2.47882206]
["bitfinex","BTCUSD",1724774848097,0.00090311,61782.0,61781.0,2.49282206]
["bitfinex","BTCUSD",1724774848379,0.00190311,61782.0,61781.0,2.50682206]
["bitfinex","BTCUSD",1724774848627,0.00090311,61782.0,61781.0,2.47882206]
["bitfinex","BTCUSD",1724774848848,0.00090311,61782.0,61781.0,2.49282206]
["bitfinex","BTCUSD",1724774849311,0.00090311,61782.0,61781.0,2.47882206]
["bitfinex","BTCUSD",1724774849555,0.00090311,61782.0,61781.0,2.49282206]
["bitfinex","BTCUSD",1724774850004,0.00090311,61782.0,61781.0,2.50682206]
["bitfinex","BTCUSD",1724774850268,0.00090311,61782.0,61781.0,2.49282206]
["bitfinex","BTCUSD",1724774850548,1.1e-07,61782.0,61781.0,2.83054606]
["bitfinex","BTCUSD",1724774850792,0.009053,61794.0,61793.0,1.658174]
["bitfinex","BTCUSD",1724774851045,0.009053,61794.0,61793.0,2.48848201]
["bitfinex","BTCUSD",1724774851270,0.009053,61794.0,61793.0,2.51552865]
["bitfinex","BTCUSD",1724774851991,0.009053,61794.0,61793.0,2.19186765]
["bitfinex","BTCUSD",1724774852223,0.009053,61794.0,61793.0,1.79949054]
["bitfinex","BTCUSD",1724774852441,0.009053,61794.0,61793.0,1.7864439]
["bitfinex","BTCUSD",1724774852668,0.009053,61794.0,61793.0,1.6954439]
["bitfinex","BTCUSD",1724774853177,0.009053,61794.0,61793.0,1.6814439]
["bitfinex","BTCUSD",1724774853404,0.009053,61794.0,61793.0,1.6954439]
["bitfinex","BTCUSD",1724774853643,0.009053,61794.0,61793.0,1.7094439]
["bitfinex","BTCUSD",1724774853887,0.009053,61794.0,61793.0,1.6954439]
["bitfinex","BTCUSD",1724774854350,0.009053,61794.0,61793.0,1.7094439]
["bitfinex","BTCUSD",1724774854827,0.009053,61794.0,61793.0,1.6864439]
["bitfinex","BTCUSD",1724774855308,0.009053,61794.0,61793.0,1.7000326]
["bitfinex","BTCUSD",1724774856020,0.009053,61794.0,61793.0,2.11040971]
["bitfinex","BTCUSD",1724774856435,0.009053,61794.0,61793.0,2.11540971]
["bitfinex","BTCUSD",1724774859158,0.009053,61794.0,61793.0,2.14245721]
["bitfinex","BTCUSD",1724774859406,0.009053,61794.0,61793.0,2.43907071]
["bitfinex","BTCUSD",1724774859635,0.009053,61794.0,61793.0,2.14245813]
["bitfinex","BTCUSD",1724774860114,0.009053,61794.0,61793.0,2.0640937]
["bitfinex","BTCUSD",1724774862012,0.009053,61794.0,61793.0,2.3877547]
["bitfinex","BTCUSD",1724774864016,0.009053,61794.0,61793.0,2.07874202]
["bitfinex","BTCUSD",1724774864237,0.009053,61794.0,61793.0,2.38775289]
["bitfinex","BTCUSD",1724774864717,0.009053,61794.0,61793.0,2.06409189]
["bitfinex","BTCUSD",1724774865623,0.009053,61794.0,61793.0,2.38775289]
["bitfinex","BTCUSD",1724774867206,0.009053,61794.0,61793.0,2.47475289]
["bitfinex","BTCUSD",1724774867648,0.009053,61794.0,61793.0,2.48690876]
["bitfinex","BTCUSD",1724774867852,0.009053,61794.0,61793.0,2.50210341]
["bitfinex","BTCUSD",1724774868904,0.009053,61794.0,61793.0,2.47505546]
["bitfinex","BTCUSD",1724774869112,0.009053,61794.0,61793.0,2.50210054]
["bitfinex","BTCUSD",1724774869545,0.009053,61794.0,61793.0,2.82576154]
["bitfinex","BTCUSD",1724774869984,0.009053,61794.0,61793.0,2.81176154]
["bitfinex","BTCUSD",1724774870405,0.009053,61794.0,61793.0,2.78352247]
["bitfinex","BTCUSD",1724774870606,0.009053,61794.0,61793.0,2.78471555]
["bitfinex","BTCUSD",1724774870814,0.009053,61794.0,61793.0,2.81175917]
["bitfinex","BTCUSD",1724774871048,0.009053,61794.0,61793.0,2.50209817]
["bitfinex","BTCUSD",1724774873580,0.009053,61794.0,61793.0,2.4747499]
["bitfinex","BTCUSD",1724774873777,0.009053,61794.0,61793.0,2.48690553]
["bitfinex","BTCUSD",1724774873988,0.009053,61794.0,61793.0,2.50210007]
["bitfinex","BTCUSD",1724774876359,0.009053,61794.0,61793.0,0.70050007]
["bitfinex","BTCUSD",1724774876579,0.009053,61794.0,61793.0,0.70069493]
["bitfinex","BTCUSD",1724774876818,0.009053,61794.0,61793.0,0.70050007]
["bitfinex","BTCUSD",1724774877017,0.009053,61794.0,61793.0,0.68669493]
["bitfinex","BTCUSD",1724774877247,0.009053,61794.0,61793.0,0.67269493]
["bitfinex","BTCUSD",1724774877472,0.009053,61794.0,61793.0,0.80611834]
["bitfinex","BTCUSD",1724774877685,0.009053,61794.0,61793.0,0.81992348]
["bitfinex","BTCUSD",1724774877907,0.009053,61794.0,61793.0,0.51045734]
["bitfinex","BTCUSD",1724774878128,0.009053,61794.0,61793.0,0.49645734]
["bitfinex","BTCUSD",1724774878341,0.009053,61794.0,61793.0,0.60545734]
["bitfinex","BTCUSD",1724774878563,0.009053,61794.0,61793.0,0.92911834]
["bitfinex","BTCUSD",1724774878777,0.009053,61794.0,61793.0,0.91511834]
["bitfinex","BTCUSD",1724774879003,0.009053,61794.0,61793.0,0.57721886]
["bitfinex","BTCUSD",1724774879235,0.00090421,61811.0,61800.0,1.317684]
["bitfinex","BTCUSD",1724774879448,0.00090421,61811.0,61800.0,1.95132459]
["bitfinex","BTCUSD",1724774880118,0.00090421,61811.0,61800.0,1.92427345]
["bitfinex","BTCUSD",1724774880319,0.00090421,61811.0,61800.0,1.95131782]
["bitfinex","BTCUSD",1724774880536,0.08200421,61811.0,61800.0,1.95131782]
["bitfinex","BTCUSD",1724774881147,0.08200421,61811.0,61800.0,1.96531782]
["bitfinex","BTCUSD",1724774881357,0.08200421,61811.0,61800.0,2.09542657]
["bitfinex","BTCUSD",1724774881565,0.08200421,61811.0,61800.0,2.09542622]
["bitfinex","BTCUSD",1724774882003,0.08200421,61811.0,61800.0,2.10942622]
["bitfinex","BTCUSD",1724774882215,0.08200421,61811.0,61800.0,2.09542622]
["bitfinex","BTCUSD",1724774882629,0.08200421,61811.0,61800.0,2.10942622]
["bitfinex","BTCUSD",1724774883044,0.08200421,61811.0,61800.0,2.02922622]
["bitfinex","BTCUSD",1724774883724,0.08200421,61811.0,61800.0,1.57780222]
["bitfinex","BTCUSD",1724774884980,0.08200421,61811.0,61800.0,1.60080222]
["bitfinex","BTCUSD",1724774886456,0.08200421,61811.0,61800.0,1.60580222]
["bitfinex","BTCUSD",1724774886688,0.00090421,61811.0,61810.0,1.87838668]
["bitfinex","BTCUSD",1724774886899,0.00090421,61811.0,61810.0,2.16135213]
["bitfinex","BTCUSD",1724774887125,1e-06,61819.0,61818.0,1.784415]
["bitfinex","BTCUSD",1724774887363,0.00904201,61827.0,61826.0,0.490232]
["bitfinex","BTCUSD",1724774887580,0.00904201,61827.0,61826.0,2.17831417]
["bitfinex","BTCUSD",1724774888450,0.00904201,61827.0,61826.0,1.85482617]
["bitfinex","BTCUSD",1724774888874,0.00904201,61827.0,61826.0,1.84982617]
["bitfinex","BTCUSD",1724774889083,0.00904201,61827.0,61826.0,1.11872549]
["bitfinex","BTCUSD",1724774889286,0.00904201,61827.0,61826.0,1.204058]
["bitfinex","BTCUSD",1724774889506,0.00904201,61827.0,61826.0,1.218058]
["bitfinex","BTCUSD",1724774889708,0.00904201,61827.0,61826.0,1.232058]
["bitfinex","BTCUSD",1724774890125,0.00904201,61827.0,61826.0,1.204058]
["bitfinex","BTCUSD",1724774890348,0.00904201,61827.0,61826.0,1.208058]
["bitfinex","BTCUSD",1724774890537,0.00904201,61827.0,61826.0,0.87057]
["bitfinex","BTCUSD",1724774890743,0.00904201,61827.0,61826.0,0.75819745]
["bitfinex","BTCUSD",1724774890948,0.00904201,61827.0,61826.0,0.74519745]
["bitfinex","BTCUSD",1724774891164,0.00904201,61827.0,61826.0,0.75519745]
["bitfinex","BTCUSD",1724774891576,0.00904201,61827.0,61826.0,0.26996545]
["bitfinex","BTCUSD",1724774892018,0.10834201,61827.0,61826.0,0.18396545]
["bitfinex","BTCUSD",1724774892241,0.10834201,61827.0,61826.0,0.024]
["bitfinex","BTCUSD",1724774892487,0.10834201,61827.0,61826.0,0.171744]
["bitfinex","BTCUSD",1724774892694,0.10834201,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1724774892909,0.10834201,61827.0,61826.0,0.024]
["bitfinex","BTCUSD",1724774894619,0.00904201,61827.0,61826.0,0.99268545]
["bitfinex","BTCUSD",1724774894809,0.00904201,61827.0,61826.0,1.12493399]
["bitfinex","BTCUSD",1724774895054,0.00904201,61827.0,61826.0,1.10193399]
["bitfinex","BTCUSD",1724774895198,0.00904201,61827.0,61826.0,0.99268545]
["bitfinex","BTCUSD",1724774895399,0.00904201,61827.0,61826.0,0.66919745]
["bitfinex","BTCUSD",1724774895599,0.00904201,61827.0,61826.0,0.97868545]
["bitfinex","BTCUSD",1724774895978,0.00904201,61827.0,61826.0,0.99268545]
["bitfinex","BTCUSD",1724774896249,0.00904201,61827.0,61826.0,1.1108048]
["bitfinex","BTCUSD",1724774896480,0.00904201,61827.0,61826.0,0.64519745]
["bitfinex","BTCUSD",1724774896612,0.00904201,61827.0,61826.0,0.65919745]
["bitfinex","BTCUSD",1724774896824,0.00904201,61827.0,61826.0,0.98268545]
["bitfinex","BTCUSD",1724774897497,0.00904201,61827.0,61826.0,0.99268545]
["bitfinex","BTCUSD",1724774897917,0.00904201,61827.0,61826.0,0.98268545]
["bitfinex","BTCUSD",1724774898042,0.00904201,61827.0,61826.0,1.12380479]
["bitfinex","BTCUSD",1724774898680,0.00904201,61827.0,61826.0,1.44729279]
["bitfinex","BTCUSD",1724774898951,0.00904201,61827.0,61826.0,1.47029279]
["bitfinex","BTCUSD",1724774900063,0.00904201,61827.0,61826.0,1.33917345]
["bitfinex","BTCUSD",1724774901835,0.00904201,61827.0,61826.0,0.97868545]
["bitfinex","BTCUSD",1724774902255,0.00904201,61827.0,61826.0,0.99268545]
["bitfinex","BTCUSD",1724774902421,0.00904201,61827.0,61826.0,0.96868545]
["bitfinex","BTCUSD",1724774902824,0.00904201,61827.0,61826.0,0.99268545]
["bitfinex","BTCUSD",1724774903075,0.00904201,61827.0,61826.0,1.110805]
["bitfinex","BTCUSD",1724774903279,0.00904201,61827.0,61826.0,1.100805]
["bitfinex","BTCUSD",1724774903482,0.00904201,61827.0,61826.0,1.114805]
["bitfinex","BTCUSD",1724774904180,0.00904201,61827.0,61826.0,1.124805]
["bitfinex","BTCUSD",1724774906263,0.00904201,61827.0,61826.0,1.448293]
["bitfinex","BTCUSD",1724774906476,0.00904201,61827.0,61826.0,1.471293]
["bitfinex","BTCUSD",1724774906866,0.00904201,61827.0,61826.0,1.58876077]
["bitfinex","BTCUSD",1724774907066,0.00904201,61827.0,61826.0,1.70106077]
["bitfinex","BTCUSD",1724774907564,0.00904201,61827.0,61826.0,2.08564812]
["bitfinex","BTCUSD",1724774907790,0.00904201,61827.0,61826.0,2.09564812]
["bitfinex","BTCUSD",1724774908823,0.00904201,61827.0,61826.0,2.08164812]
["bitfinex","BTCUSD",1724774909073,0.00904201,61827.0,61826.0,2.08564812]
["bitfinex","BTCUSD",1724774909274,0.00904201,61827.0,61826.0,2.07164812]
["bitfinex","BTCUSD",1724774909675,0.00904201,61827.0,61826.0,2.09964812]
["bitfinex","BTCUSD",1724774910341,0.00904201,61827.0,61826.0,1.77616012]
["bitfinex","BTCUSD",1724774910584,0.00904201,61827.0,61826.0,2.08564812]
["bitfinex","BTCUSD",1724774911022,0.00904201,61827.0,61826.0,2.09964812]
["bitfinex","BTCUSD",1724774911694,0.00904201,61827.0,61826.0,2.11338422]
["bitfinex","BTCUSD",1724774912127,0.00904201,61827.0,61826.0,1.78989622]
["bitfinex","BTCUSD",1724774912348,0.00904201,61827.0,61826.0,1.71879622]
["bitfinex","BTCUSD",1724774914744,0.00904201,61827.0,61826.0,0.46717657]
["bitfinex","BTCUSD",1724774914984,0.00904201,61827.0,61826.0,0.79066457]
["bitfinex","BTCUSD",1724774915717,0.00904201,61827.0,61826.0,1.18805257]
["bitfinex","BTCUSD",1724774915950,0.00904201,61827.0,61826.0,1.40916525]
["bitfinex","BTCUSD",1724774916181,0.00904201,61827.0,61826.0,1.08567725]
["bitfinex","BTCUSD",1724774916419,0.00904201,61827.0,61826.0,1.07167725]
["bitfinex","BTCUSD",1724774916672,0.00904201,61827.0,61826.0,0.75472213]
["bitfinex","BTCUSD",1724774916895,0.00904201,61827.0,61826.0,0.8983639]
["bitfinex","BTCUSD",1724774917128,0.00904201,61827.0,61826.0,0.8883639]
["bitfinex","BTCUSD",1724774917352,0.00904201,61827.0,61826.0,0.9153639]
["bitfinex","BTCUSD",1724774917606,0.00904201,61827.0,61826.0,1.2248519]
["bitfinex","BTCUSD",1724774918176,0.00904201,61827.0,61826.0,1.22485181]
["bitfinex","BTCUSD",1724774918854,0.00904201,61827.0,61826.0,1.21185181]
["bitfinex","BTCUSD",1724774919066,0.00904201,61827.0,61826.0,1.23585181]
["bitfinex","BTCUSD",1724774920889,0.08344201,61827.0,61826.0,0.30143402]
["bitfinex","BTCUSD",1724774921238,0.08344201,61827.0,61826.0,0.04146857]
["bitfinex","BTCUSD",1724774921911,0.08344201,61827.0,61826.0,0.024]
["bitfinex","BTCUSD",1724774922726,0.00904201,61827.0,61826.0,0.27756031]
["bitfinex","BTCUSD",1724774922955,0.00904201,61827.0,61826.0,1.31282715]
["bitfinex","BTCUSD",1724774923348,0.00904201,61827.0,61826.0,1.22442715]
["bitfinex","BTCUSD",1724774923695,0.00904201,61827.0,61826.0,1.21042715]
["bitfinex","BTCUSD",1724774923907,0.00904201,61827.0,61826.0,0.34917936]
["bitfinex","BTCUSD",1724774924105,0.00904201,61827.0,61826.0,0.36317936]
["bitfinex","BTCUSD",1724774924314,0.00904201,61827.0,61826.0,0.34917936]
["bitfinex","BTCUSD",1724774924572,0.00904201,61827.0,61826.0,0.67286222]
["bitfinex","BTCUSD",1724774924757,0.00904201,61827.0,61826.0,0.66286222]
["bitfinex","BTCUSD",1724774925164,0.00904201,61827.0,61826.0,0.80484924]
["bitfinex","BTCUSD",1724774925576,0.00904201,61827.0,61826.0,0.66286222]
["bitfinex","BTCUSD",1724774925784,0.00904201,61827.0,61826.0,0.67686222]
["bitfinex","BTCUSD",1724774925991,0.00904201,61827.0,61826.0,1.01015444]
["bitfinex","BTCUSD",1724774926219,0.00904201,61827.0,61826.0,0.99615444]
["bitfinex","BTCUSD",1724774926452,0.00904201,61827.0,61826.0,1.0103493]
["bitfinex","BTCUSD",1724774926691,0.00904201,61827.0,61826.0,1.14373523]
["bitfinex","BTCUSD",1724774927097,0.00904201,61827.0,61826.0,1.14354037]
["bitfinex","BTCUSD",1724774927937,0.00904201,61827.0,61826.0,1.45255305]
["bitfinex","BTCUSD",1724774928148,0.00904201,61827.0,61826.0,1.77604105]
["bitfinex","BTCUSD",1724774928380,0.00904201,61827.0,61826.0,1.86464105]
["bitfinex","BTCUSD",1724774928578,0.00904201,61827.0,61826.0,1.84717206]
["bitfinex","BTCUSD",1724774928781,0.00904201,61827.0,61826.0,1.86464057]
["bitfinex","BTCUSD",1724774929222,0.00904201,61827.0,61826.0,1.84064057]
["bitfinex","BTCUSD",1724774929380,0.00904201,61827.0,61826.0,1.85164057]
["bitfinex","BTCUSD",1724774929600,0.00904201,61827.0,61826.0,1.86564057]
["bitfinex","BTCUSD",1724774930599,0.00904201,61827.0,61826.0,1.77723543]
["bitfinex","BTCUSD",1724774930827,0.00904201,61827.0,61826.0,1.6438495]
["bitfinex","BTCUSD",1724774931055,0.00904201,61827.0,61826.0,1.63265464]
["bitfinex","BTCUSD",1724774931278,0.00904201,61827.0,61826.0,1.64465464]
["bitfinex","BTCUSD",1724774931707,0.00904201,61827.0,61826.0,1.30916664]
["bitfinex","BTCUSD",1724774931915,0.00904201,61827.0,61826.0,1.46932695]
["bitfinex","BTCUSD",1724774932157,0.00904201,61827.0,61826.0,1.48132695]
["bitfinex","BTCUSD",1724774932370,0.00904201,61827.0,61826.0,1.46732695]
["bitfinex","BTCUSD",1724774932580,0.00904201,61827.0,61826.0,0.68886082]
["bitfinex","BTCUSD",1724774932780,0.00904201,61827.0,61826.0,0.68866596]
["bitfinex","BTCUSD",1724774932909,0.00904201,61827.0,61826.0,0.68886082]
["bitfinex","BTCUSD",1724774933122,0.00904201,61827.0,61826.0,0.36517796]
["bitfinex","BTCUSD",1724774933334,0.08544201,61827.0,61826.0,0.04366337]
["bitfinex","BTCUSD",1724774933927,0.08544201,61827.0,61826.0,0.02619486]
["bitfinex","BTCUSD",1724774934572,0.08544201,61827.0,61826.0,0.01419486]
["bitfinex","BTCUSD",1724774934779,0.08544201,61827.0,61826.0,0.01919486]
["bitfinex","BTCUSD",1724774935465,0.08544201,61827.0,61826.0,0.01419486]
["bitfinex","BTCUSD",1724774935873,0.08544201,61827.0,61826.0,0.01766528]
["bitfinex","BTCUSD",1724774936295,0.08544201,61827.0,61826.0,0.008]
["bitfinex","BTCUSD",1724774936495,0.08544201,61827.0,61826.0,0.01746945]
["bitfinex","BTCUSD",1724774936700,0.08544201,61827.0,61826.0,0.01766431]
["bitfinex","BTCUSD",1724774936905,0.08544201,61827.0,61826.0,0.02146945]
["bitfinex","BTCUSD",1724774937139,0.08544201,61827.0,61826.0,0.02166431]
["bitfinex","BTCUSD",1724774937547,0.08544201,61827.0,61826.0,0.18340831]
["bitfinex","BTCUSD",1724774938176,0.08544201,61827.0,61826.0,0.02146945]
["bitfinex","BTCUSD",1724774938394,0.64343487,61827.0,61826.0,0.004]
["bitfinex","BTCUSD",1724774938609,0.43277716,61827.0,61826.0,0.004]
["bitfinex","BTCUSD",1724774938836,0.8775416,61827.0,61826.0,0.004]
["bitfinex","BTCUSD",1724774939049,0.485232,61826.0,61825.0,0.00019486]
["bitfinex","BTCUSD",1724774939250,0.44468802,61826.0,61825.0,0.00019486]
["bitfinex","BTCUSD",1724774939472,0.56569556,61826.0,61825.0,0.00019486]
["bitfinex","BTCUSD",1724774939932,0.72743956,61826.0,61825.0,0.00019486]
["bitfinex","BTCUSD",1724774940147,0.485242,61825.0,61824.0,0.00019486]
["bitfinex","BTCUSD",1724774940347,0.16175,61824.0,61823.0,0.00019486]
["bitfinex","BTCUSD",1724774940555,0.25870989,61824.0,61823.0,0.00019486]
["bitfinex","BTCUSD",1724774940853,0.25870899,61824.0,61823.0,0.00019486]
["bitfinex","BTCUSD",1724774941054,0.161757,61822.0,61821.0,0.00019486]
["bitfinex","BTCUSD",1724774941501,0.21023867,61822.0,61821.0,0.00019486]
["bitfinex","BTCUSD",1724774941851,0.04848167,61822.0,61821.0,0.00019486]
["bitfinex","BTCUSD",1724774942065,0.04848167,61823.0,61822.0,0.00019486]
["bitfinex","BTCUSD",1724774942272,0.48524,61825.0,61824.0,0.00019486]
["bitfinex","BTCUSD",1724774942493,0.161749,61824.0,61819.0,0.00082]
["bitfinex","BTCUSD",1724774942711,0.161749,61824.0,61823.0,0.00019486]
["bitfinex","BTCUSD",1724774942712,0.16175,61824.0,61823.0,0.00019486]
["bitfinex","BTCUSD",1724774944070,0.21021492,61826.0,61825.0,0.00019486]
["bitfinex","BTCUSD",1724774944284,0.161746,61826.0,61825.0,0.00019486]
["bitfinex","BTCUSD",1724774944493,0.161746,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1724774944737,0.22471093,61827.0,61823.0,0.001]
["bitfinex","BTCUSD",1724774944960,0.161747,61825.0,61824.0,0.00019486]
["bitfinex","BTCUSD",1724774945393,0.13391093,61827.0,61826.0,0.00019486]
["bitfinex","BTCUSD",1724774945621,0.00904201,61827.0,61825.0,0.161745]
["bitfinex","BTCUSD",1724774945841,0.00904201,61827.0,61823.0,0.093]
["bitfinex","BTCUSD",1724774945842,0.00904201,61827.0,61826.0,0.00019486]
["bitfinex","BTCUSD",1724774946754,0.00904201,61827.0,61826.0,1.50054372]
["bitfinex","BTCUSD",1724774946960,0.00904201,61827.0,61826.0,1.80675382]
["bitfinex","BTCUSD",1724774947175,0.00904201,61827.0,61826.0,2.13024182]
["bitfinex","BTCUSD",1724774947383,0.01004201,61827.0,61826.0,2.13024182]
["bitfinex","BTCUSD",1724774947591,0.01004201,61827.0,61826.0,2.23024182]
["bitfinex","BTCUSD",1724774948025,0.01004201,61827.0,61826.0,2.39020727]
["bitfinex","BTCUSD",1724774949587,0.01004201,61827.0,61826.0,2.39720727]
["bitfinex","BTCUSD",1724774950053,0.00904201,61827.0,61826.0,2.39720727]
["bitfinex","BTCUSD",1724774950291,0.00904201,61827.0,61826.0,2.40720727]
["bitfinex","BTCUSD",1724774952437,0.00904201,61827.0,61826.0,2.38973958]
["bitfinex","BTCUSD",1724774952649,0.00904201,61827.0,61826.0,2.40720669]
["bitfinex","BTCUSD",1724774952863,0.00904201,61827.0,61826.0,2.40720688]
["bitfinex","BTCUSD",1724774953104,0.00884732,61827.0,61826.0,2.40720688]
["bitfinex","BTCUSD",1724774954408,0.00884732,61827.0,61826.0,2.42133418]
["bitfinex","BTCUSD",1724774958790,0.00884732,61827.0,61826.0,2.40386688]
["bitfinex","BTCUSD",1724774959208,0.00884732,61827.0,61826.0,2.42133354]
["bitfinex","BTCUSD",1724774959828,0.00884732,61827.0,61826.0,2.74482154]
["bitfinex","BTCUSD",1724774960269,0.00884732,61827.0,61826.0,2.79327863]
["bitfinex","BTCUSD",1724774961006,0.00884732,61827.0,61826.0,2.72782154]
["bitfinex","BTCUSD",1724774961206,0.00884732,61827.0,61826.0,2.75582154]
["bitfinex","BTCUSD",1724774961821,0.00884732,61827.0,61826.0,2.72435488]
["bitfinex","BTCUSD",1724774962048,0.00884732,61827.0,61826.0,2.75582052]
["bitfinex","BTCUSD",1724774962244,0.00884732,61827.0,61826.0,2.73835488]
["bitfinex","BTCUSD",1724774962451,0.00884732,61827.0,61826.0,2.75582085]
["bitfinex","BTCUSD",1724774962906,0.00884732,61827.0,61826.0,2.74182085]
["bitfinex","BTCUSD",1724774963408,0.00884732,61827.0,61826.0,1.96335472]
["bitfinex","BTCUSD",1724774964043,0.00884732,61827.0,61815.0,0.09691419]
["bitfinex","BTCUSD",1724774964044,0.24421277,61827.0,61815.0,0.09691419]
["bitfinex","BTCUSD",1724774964250,0.485443,61799.0,61798.0,0.47989634]
["bitfinex","BTCUSD",1724774964470,1.232701,61799.0,61798.0,0.47989634]
["bitfinex","BTCUSD",1724774964676,1.232701,61799.0,61782.0,0.000821]
["bitfinex","BTCUSD",1724774964677,0.45196897,61799.0,61782.0,0.000821]
["bitfinex","BTCUSD",1724774964898,0.0482793,61798.0,61783.0,0.00323672]
["bitfinex","BTCUSD",1724774965187,0.0754,61797.0,61783.0,0.16496545]
["bitfinex","BTCUSD",1724774965399,0.0754,61797.0,61783.0,0.15996545]
["bitfinex","BTCUSD",1724774965642,0.0754,61797.0,61789.0,0.00019486]
["bitfinex","BTCUSD",1724774965860,0.0754,61797.0,61783.0,0.15996545]
["bitfinex","BTCUSD",1724774966107,0.0754,61797.0,61782.0,0.092921]
["bitfinex","BTCUSD",1724774966108,0.0754,61797.0,61789.0,0.15996545]
["bitfinex","BTCUSD",1724774966353,0.0754,61797.0,61790.0,0.00323635]
["bitfinex","BTCUSD",1724774966847,0.0754,61797.0,61784.0,0.69096352]
["bitfinex","BTCUSD",1724774966848,0.0754,61797.0,61784.0,0.36725652]
["bitfinex","BTCUSD",1724774967095,0.0754,61797.0,61785.0,0.163202]
["bitfinex","BTCUSD",1724774967319,0.0754,61797.0,61785.0,0.15996545]
["bitfinex","BTCUSD",1724774967556,0.0754,61797.0,61785.0,0.2021217]
["bitfinex","BTCUSD",1724774967823,0.0834,61797.0,61790.0,0.001]
["bitfinex","BTCUSD",1724774968065,0.0834,61797.0,61786.0,0.30901268]
["bitfinex","BTCUSD",1724774968302,0.0754,61797.0,61787.0,0.15996545]
["bitfinex","BTCUSD",1724774968539,0.0874,61797.0,61789.0,0.001]
["bitfinex","BTCUSD",1724774969058,0.0754,61797.0,61787.0,0.32180945]
["bitfinex","BTCUSD",1724774969296,0.0824,61797.0,61787.0,0.43126999]
["bitfinex","BTCUSD",1724774969533,0.0884,61797.0,61787.0,0.26942599]
["bitfinex","BTCUSD",1724774969768,0.0754,61797.0,61787.0,0.26942599]
["bitfinex","BTCUSD",1724774970235,0.0794,61797.0,61787.0,0.26942599]
["bitfinex","BTCUSD",1724774970458,0.0754,61797.0,61787.0,0.26942599]
["bitfinex","BTCUSD",1724774970686,0.0834,61797.0,61788.0,0.06255949]
["bitfinex","BTCUSD",1724774970922,0.0874,61797.0,61788.0,0.06255949]
["bitfinex","BTCUSD",1724774971167,0.012,61797.0,61792.0,0.005]
["bitfinex","BTCUSD",1724774971399,0.012,61797.0,61793.0,0.34479445]
["bitfinex","BTCUSD",1724774971669,0.012,61797.0,61794.0,0.161827]
["bitfinex","BTCUSD",1724774971878,0.012,61797.0,61795.0,0.15996545]
["bitfinex","BTCUSD",1724774972284,0.004,61797.0,61795.0,0.25206545]
["bitfinex","BTCUSD",1724774972707,0.011,61797.0,61795.0,0.25206545]
["bitfinex","BTCUSD",1724774973126,0.0702,61805.0,61795.0,0.25206545]
["bitfinex","BTCUSD",1724774973535,0.012,61797.0,61795.0,0.25306545]
["bitfinex","BTCUSD",1724774973757,0.007,61797.0,61795.0,0.25306545]
["bitfinex","BTCUSD",1724774974834,0.0702,61805.0,61795.0,0.25206545]
["bitfinex","BTCUSD",1724774975038,0.005,61797.0,61795.0,0.25206545]
["bitfinex","BTCUSD",1724774975522,0.323645,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1724774975734,0.6205615,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1724774976142,0.2969165,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1724774976368,0.6205615,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1724774976855,0.161851,61785.0,61772.0,0.087]
["bitfinex","BTCUSD",1724774977081,0.485545,61786.0,61785.0,0.00019486]
["bitfinex","BTCUSD",1724774977292,0.161853,61785.0,61772.0,0.087]
["bitfinex","BTCUSD",1724774977528,0.161853,61785.0,61771.0,0.005]
["bitfinex","BTCUSD",1724774977529,0.161856,61783.0,61767.0,0.005]
["bitfinex","BTCUSD",1724774977733,0.161856,61783.0,61782.0,0.00101586]
["bitfinex","BTCUSD",1724774977935,1.15060195,61783.0,61782.0,0.000821]
["bitfinex","BTCUSD",1724774978115,1.41426045,61783.0,61782.0,0.009821]
["bitfinex","BTCUSD",1724774978897,1.42026045,61783.0,61782.0,0.010821]
["bitfinex","BTCUSD",1724774979287,1.74397345,61783.0,61782.0,0.010821]
["bitfinex","BTCUSD",1724774979516,1.74397345,61783.0,61782.0,0.000821]
["bitfinex","BTCUSD",1724774979517,1.83797345,61783.0,61782.0,0.000821]
["bitfinex","BTCUSD",1724774979725,2.0109389,61783.0,61782.0,0.001821]
["bitfinex","BTCUSD",1724774980110,0.809505,61766.0,61765.0,0.00101586]
["bitfinex","BTCUSD",1724774980352,0.579103,61766.0,61765.0,0.00101586]
["bitfinex","BTCUSD",1724774980595,0.902905,61766.0,61765.0,0.00101586]
["bitfinex","BTCUSD",1724774980786,0.579103,61766.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774980925,0.579103,61766.0,61765.0,0.00101586]
["bitfinex","BTCUSD",1724774981351,0.579103,61766.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774981553,0.6716216,61766.0,61765.0,0.00101586]
["bitfinex","BTCUSD",1724774982034,0.579103,61766.0,61765.0,0.00101586]
["bitfinex","BTCUSD",1724774982562,0.255301,61766.0,61765.0,0.00101586]
["bitfinex","BTCUSD",1724774982773,0.255301,61766.0,61765.0,0.00201586]
["bitfinex","BTCUSD",1724774983231,0.579103,61766.0,61765.0,0.00201586]
["bitfinex","BTCUSD",1724774983452,0.255301,61766.0,61765.0,0.00201586]
["bitfinex","BTCUSD",1724774983668,0.58394,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774983922,0.42206,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774984142,0.58394,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774984369,0.26018,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774984590,0.1589237,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774984812,0.1589237,61774.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774984813,0.161892,61770.0,61769.0,0.00019486]
["bitfinex","BTCUSD",1724774985025,0.43106,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774985261,0.161892,61770.0,61769.0,0.00019486]
["bitfinex","BTCUSD",1724774985500,0.476396,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774985758,0.161889,61771.0,61770.0,0.00019486]
["bitfinex","BTCUSD",1724774985979,0.629276,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774986201,0.161889,61771.0,61770.0,0.00019486]
["bitfinex","BTCUSD",1724774986434,0.161891,61770.0,61769.0,0.00019486]
["bitfinex","BTCUSD",1724774987101,0.161891,61770.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774987316,0.161891,61770.0,61769.0,0.00019486]
["bitfinex","BTCUSD",1724774987551,0.161888,61772.0,61771.0,0.00019486]
["bitfinex","BTCUSD",1724774987778,0.269181,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774987984,0.26918,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774988204,0.43106,61774.0,61766.0,0.0921]
["bitfinex","BTCUSD",1724774988425,0.0983,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774988644,0.58394,61774.0,61773.0,0.00019486]
["bitfinex","BTCUSD",1724774989064,0.161891,61770.0,61769.0,0.00019486]
["bitfinex","BTCUSD",1724774989289,0.323773,61772.0,61771.0,0.00019486]
["bitfinex","BTCUSD",1724774989502,0.5150595,61774.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774989503,0.002,61770.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774989721,0.161889,61771.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774989934,0.26196015,61771.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774990371,0.10007115,61771.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774990618,0.1912985,61774.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774990619,0.2002985,61774.0,61766.0,0.161899]
["bitfinex","BTCUSD",1724774990839,0.009,61774.0,61765.0,0.162724]
["bitfinex","BTCUSD",1724774991058,0.422039,61779.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774991059,0.002,61770.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774991496,0.006,61771.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774991925,0.161877,61776.0,61765.0,0.000821]
["bitfinex","BTCUSD",1724774992169,0.005,61770.0,61769.0,0.000822]
["bitfinex","BTCUSD",1724774993071,0.005,61770.0,61769.0,0.091122]
["bitfinex","BTCUSD",1724774993691,0.007,61770.0,61769.0,0.091122]
["bitfinex","BTCUSD",1724774994343,0.002,61770.0,61769.0,0.091122]
["bitfinex","BTCUSD",1724774994765,0.002,61770.0,61769.0,0.253015]
["bitfinex","BTCUSD",1724774994935,0.002,61770.0,61769.0,0.182722]
["bitfinex","BTCUSD",1724774995344,0.007,61770.0,61769.0,0.182722]
["bitfinex","BTCUSD",1724774995726,0.007,61770.0,61769.0,0.99542667]
["bitfinex","BTCUSD",1724774995954,0.007,61770.0,61769.0,1.63914457]
["bitfinex","BTCUSD",1724774996174,0.007,61770.0,61769.0,1.47917912]
["bitfinex","BTCUSD",1724774997047,0.007,61770.0,61769.0,1.47594145]
["bitfinex","BTCUSD",1724774997511,0.007,61770.0,61769.0,1.50394145]
["bitfinex","BTCUSD",1724774997707,0.007,61770.0,61769.0,1.52141282]
["bitfinex","BTCUSD",1724774998489,0.002,61770.0,61769.0,1.52141282]
["bitfinex","BTCUSD",1724774998696,0.003,61770.0,61769.0,1.69543031]
["bitfinex","BTCUSD",1724774999507,0.001,61770.0,61769.0,1.69543031]
["bitfinex","BTCUSD",1724774999921,0.002,61770.0,61769.0,1.69743031]
["bitfinex","BTCUSD",1724775000147,0.00090421,61781.0,61780.0,1.138051]
["bitfinex","BTCUSD",1724775000342,0.00090421,61781.0,61780.0,2.0444056]
["bitfinex","BTCUSD",1724775000560,0.00090421,61781.0,61780.0,2.3681346]
["bitfinex","BTCUSD",1724775001040,0.00090421,61781.0,61780.0,2.35066323]
["bitfinex","BTCUSD",1724775001266,0.00090421,61781.0,61780.0,2.36813056]
["bitfinex","BTCUSD",1724775001485,0.00590421,61781.0,61780.0,2.36813056]
["bitfinex","BTCUSD",1724775001949,0.00190421,61781.0,61780.0,2.36813056]
["bitfinex","BTCUSD",1724775002180,0.00290421,61781.0,61780.0,2.36913056]
["bitfinex","BTCUSD",1724775002875,0.00190421,61781.0,61780.0,2.36913056]
["bitfinex","BTCUSD",1724775003137,0.00290421,61781.0,61780.0,2.38213056]
["bitfinex","BTCUSD",1724775003592,0.00090421,61781.0,61780.0,2.36813056]
["bitfinex","BTCUSD",1724775003828,0.00090421,61781.0,61780.0,2.39460655]
["bitfinex","BTCUSD",1724775004047,0.00190421,61781.0,61780.0,2.40360655]
["bitfinex","BTCUSD",1724775005947,0.0017094,61781.0,61780.0,2.40263944]
["bitfinex","BTCUSD",1724775007495,0.0017094,61781.0,61780.0,2.4026385]
["bitfinex","BTCUSD",1724775007657,0.0017094,61781.0,61780.0,2.42010489]
["bitfinex","BTCUSD",1724775007839,0.0017094,61781.0,61780.0,2.7263675]
["bitfinex","BTCUSD",1724775011086,0.0874,61806.0,61798.0,1.132722]
["bitfinex","BTCUSD",1724775011424,0.0874,61806.0,61798.0,1.29268745]
["bitfinex","BTCUSD",1724775012026,0.0874,61806.0,61798.0,1.28768745]
["bitfinex","BTCUSD",1724775012731,0.4697,61810.0,61798.0,1.28768745]
["bitfinex","BTCUSD",1724775012732,0.00190421,61799.0,61798.0,1.62435534]
["bitfinex","BTCUSD",1724775012941,0.00190421,61799.0,61798.0,1.86215534]
["bitfinex","BTCUSD",1724775013147,0.11445019,61818.0,61817.0,0.808837]
["bitfinex","BTCUSD",1724775013346,0.0891,61818.0,61817.0,0.808837]
["bitfinex","BTCUSD",1724775013787,0.00180514,61826.0,61825.0,0.323493]
["bitfinex","BTCUSD",1724775014001,0.00180514,61826.0,61825.0,0.485239]
["bitfinex","BTCUSD",1724775014206,0.09794732,61827.0,61822.0,0.30901268]
["bitfinex","BTCUSD",1724775014207,0.09794732,61827.0,61826.0,0.485232]
["bitfinex","BTCUSD",1724775014407,0.00884732,61827.0,61826.0,0.80872]
["bitfinex","BTCUSD",1724775016299,0.00884732,61827.0,61826.0,0.96868545]
["bitfinex","BTCUSD",1724775016740,0.00884732,61827.0,61826.0,0.98168545]
["bitfinex","BTCUSD",1724775016962,0.00884732,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1724775017170,0.00884732,61827.0,61826.0,0.024]
["bitfinex","BTCUSD",1724775017613,0.0004,61839.0,61837.0,0.161714]
["bitfinex","BTCUSD",1724775017829,0.0004,61839.0,61838.0,0.95411513]
["bitfinex","BTCUSD",1724775018039,0.0004,61839.0,61835.0,0.323438]
["bitfinex","BTCUSD",1724775018274,0.0004,61839.0,61836.0,0.32168145]
["bitfinex","BTCUSD",1724775018488,0.0004,61839.0,61832.0,0.30901268]
["bitfinex","BTCUSD",1724775018489,0.0004,61839.0,61832.0,0.63246868]
["bitfinex","BTCUSD",1724775018695,0.0004,61839.0,61833.0,0.07547687]
["bitfinex","BTCUSD",1724775018902,0.1169,61838.0,61832.0,0.30901268]
["bitfinex","BTCUSD",1724775019116,0.0004,61839.0,61832.0,0.30901268]
["bitfinex","BTCUSD",1724775019264,0.0014,61839.0,61834.0,0.161722]
["bitfinex","BTCUSD",1724775019479,0.0014,61839.0,61832.0,0.30901268]
["bitfinex","BTCUSD",1724775019480,0.0014,61839.0,61837.0,0.001]
["bitfinex","BTCUSD",1724775019690,0.0014,61839.0,61836.0,0.161716]
["bitfinex","BTCUSD",1724775019691,0.0004,61839.0,61836.0,0.161716]
["bitfinex","BTCUSD",1724775019894,0.0004,61839.0,61834.0,0.323445]
["bitfinex","BTCUSD",1724775020299,0.0004,61839.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724775020505,0.0004,61839.0,61834.0,0.323445]
["bitfinex","BTCUSD",1724775020906,0.0004,61839.0,61837.0,0.009]
["bitfinex","BTCUSD",1724775021140,0.0004,61839.0,61836.0,0.006]
["bitfinex","BTCUSD",1724775021617,0.0906,61838.0,61836.0,0.006]
["bitfinex","BTCUSD",1724775022334,0.0906,61838.0,61836.0,0.167717]
["bitfinex","BTCUSD",1724775022553,0.0906,61838.0,61836.0,0.2501795]
["bitfinex","BTCUSD",1724775022758,0.0906,61838.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724775022953,0.0906,61838.0,61836.0,0.168717]
["bitfinex","BTCUSD",1724775023218,0.0906,61838.0,61834.0,0.329446]
["bitfinex","BTCUSD",1724775023429,0.0004,61839.0,61838.0,0.485137]
["bitfinex","BTCUSD",1724775023653,0.0004,61839.0,61838.0,0.96852745]
["bitfinex","BTCUSD",1724775024715,0.0004,61839.0,61838.0,0.98154813]
["bitfinex","BTCUSD",1724775025353,0.0004,61839.0,61838.0,0.96852745]
["bitfinex","BTCUSD",1724775025566,0.0004,61839.0,61838.0,0.97452745]
["bitfinex","BTCUSD",1724775026013,0.0004,61839.0,61838.0,1.08233255]
["bitfinex","BTCUSD",1724775026264,0.0014,61839.0,61838.0,1.09233255]
["bitfinex","BTCUSD",1724775026480,0.0014,61839.0,61838.0,1.10433255]
["bitfinex","BTCUSD",1724775026714,0.0004,61839.0,61838.0,1.09433255]
["bitfinex","BTCUSD",1724775026947,0.0014,61839.0,61838.0,1.10833255]
["bitfinex","BTCUSD",1724775027429,0.0014,61839.0,61838.0,0.99452745]
["bitfinex","BTCUSD",1724775029295,0.00230421,61839.0,61838.0,0.99452745]
["bitfinex","BTCUSD",1724775031026,0.00230421,61839.0,61838.0,1.31795245]
["bitfinex","BTCUSD",1724775031237,0.00230421,61839.0,61838.0,0.99452745]
["bitfinex","BTCUSD",1724775031691,0.00230421,61839.0,61838.0,1.34095245]
["bitfinex","BTCUSD",1724775031919,0.00230421,61839.0,61838.0,1.7055179]
["bitfinex","BTCUSD",1724775032362,0.00230421,61839.0,61838.0,1.5882179]
["bitfinex","BTCUSD",1724775032577,0.00230421,61839.0,61838.0,1.10482745]
["bitfinex","BTCUSD",1724775033059,0.00230421,61839.0,61838.0,0.511137]
["bitfinex","BTCUSD",1724775033479,0.00230421,61839.0,61838.0,0.187712]
["bitfinex","BTCUSD",1724775033685,0.00230421,61839.0,61838.0,0.511137]
["bitfinex","BTCUSD",1724775034320,0.00230421,61839.0,61838.0,0.834562]
["bitfinex","BTCUSD",1724775035837,0.00230421,61839.0,61838.0,0.99452745]
["bitfinex","BTCUSD",1724775036060,0.00230421,61839.0,61838.0,1.59971867]
["bitfinex","BTCUSD",1724775038497,0.00230421,61839.0,61838.0,1.61717252]
["bitfinex","BTCUSD",1724775041458,0.00230421,61839.0,61838.0,1.59971867]
["bitfinex","BTCUSD",1724775041711,0.00230421,61839.0,61838.0,1.6171719]
["bitfinex","BTCUSD",1724775044905,0.00230421,61839.0,61838.0,1.61716207]
["bitfinex","BTCUSD",1724775046246,0.00230421,61839.0,61838.0,1.61715335]
["bitfinex","BTCUSD",1724775049278,0.00230421,61839.0,61838.0,1.62928782]
["bitfinex","BTCUSD",1724775049539,0.00230421,61839.0,61838.0,1.61715335]
["bitfinex","BTCUSD",1724775049759,0.00230421,61839.0,61838.0,1.629289]
["bitfinex","BTCUSD",1724775049909,0.00230421,61839.0,61838.0,1.61715343]
["bitfinex","BTCUSD",1724775051370,0.00230421,61839.0,61838.0,1.59415343]
["bitfinex","BTCUSD",1724775051598,0.00230421,61839.0,61838.0,1.10532745]
["bitfinex","BTCUSD",1724775051800,0.00230421,61839.0,61838.0,1.12276864]
["bitfinex","BTCUSD",1724775052042,0.00230421,61839.0,61838.0,1.44619364]
["bitfinex","BTCUSD",1724775052221,0.00230421,61839.0,61838.0,1.46919364]
["bitfinex","BTCUSD",1724775052408,0.00230421,61839.0,61838.0,1.62915909]
["bitfinex","BTCUSD",1724775053396,0.00230421,61839.0,61838.0,1.01196864]
["bitfinex","BTCUSD",1724775054823,0.00230421,61839.0,61838.0,0.99452745]
["bitfinex","BTCUSD",1724775055022,0.00230421,61839.0,61838.0,1.01197658]
["bitfinex","BTCUSD",1724775055423,0.00230421,61839.0,61838.0,0.52858613]
["bitfinex","BTCUSD",1724775057126,0.00230421,61839.0,61838.0,0.85201113]
["bitfinex","BTCUSD",1724775058724,0.00230421,61839.0,61838.0,0.67831844]
["bitfinex","BTCUSD",1724775058932,0.00230421,61839.0,61838.0,0.83828389]
["bitfinex","BTCUSD",1724775059122,0.00230421,61839.0,61838.0,1.27670889]
["bitfinex","BTCUSD",1724775060355,0.00230421,61839.0,61838.0,1.11674344]
["bitfinex","BTCUSD",1724775061435,0.00230421,61839.0,61838.0,0.96701224]
["bitfinex","BTCUSD",1724775063336,0.00230421,61839.0,61838.0,0.52858724]
["bitfinex","BTCUSD",1724775063599,0.07448683,61839.0,61838.0,0.52858724]
["bitfinex","BTCUSD",1724775064119,0.07448683,61839.0,61838.0,0.511137]
["bitfinex","BTCUSD",1724775064340,0.00230421,61839.0,61838.0,0.511137]
["bitfinex","BTCUSD",1724775064578,0.00230421,61839.0,61838.0,0.52858597]
["bitfinex","BTCUSD",1724775065056,0.00230421,61839.0,61838.0,0.97082362]
["bitfinex","BTCUSD",1724775065299,0.00230421,61839.0,61838.0,0.85201097]
["bitfinex","BTCUSD",1724775065529,0.07510009,61839.0,61838.0,0.52858597]
["bitfinex","BTCUSD",1724775065746,0.05083557,61839.0,61838.0,0.85201097]
["bitfinex","BTCUSD",1724775066220,0.05083557,61839.0,61838.0,0.97082272]
["bitfinex","BTCUSD",1724775067617,0.05083557,61839.0,61838.0,1.1133392]
["bitfinex","BTCUSD",1724775067866,0.05083557,61839.0,61838.0,1.13078833]
["bitfinex","BTCUSD",1724775068109,0.05083557,61839.0,61838.0,1.24328973]
["bitfinex","BTCUSD",1724775068568,0.00230421,61839.0,61838.0,1.75664762]
["bitfinex","BTCUSD",1724775068837,0.00904201,61843.0,61842.0,0.16573489]
["bitfinex","BTCUSD",1724775069084,0.00904201,61843.0,61842.0,1.71313404]
["bitfinex","BTCUSD",1724775069561,0.00904201,61843.0,61842.0,1.7401382]
["bitfinex","BTCUSD",1724775070250,0.00904201,61843.0,61842.0,1.74013562]
["bitfinex","BTCUSD",1724775070980,0.00904201,61843.0,61842.0,1.74813562]
["bitfinex","BTCUSD",1724775071207,0.00904201,61843.0,61842.0,1.76013562]
["bitfinex","BTCUSD",1724775071460,0.00904201,61843.0,61842.0,1.74092517]
["bitfinex","BTCUSD",1724775071693,0.00904201,61843.0,61842.0,2.05218566]
["bitfinex","BTCUSD",1724775071898,0.00904201,61843.0,61842.0,2.07950607]
["bitfinex","BTCUSD",1724775074541,0.00904201,61843.0,61842.0,2.40291007]
["bitfinex","BTCUSD",1724775074776,0.00904201,61843.0,61842.0,2.07950607]
["bitfinex","BTCUSD",1724775075221,0.00904201,61843.0,61842.0,2.40291007]
["bitfinex","BTCUSD",1724775076106,0.00904201,61843.0,61842.0,2.07950607]
["bitfinex","BTCUSD",1724775076759,0.00904201,61843.0,61842.0,2.40291007]
["bitfinex","BTCUSD",1724775076974,0.00904201,61843.0,61842.0,2.40289437]
["bitfinex","BTCUSD",1724775077184,0.00904201,61843.0,61842.0,2.07949037]
["bitfinex","BTCUSD",1724775077448,0.00904201,61844.0,61843.0,1.44090868]
["bitfinex","BTCUSD",1724775077661,0.00904201,61844.0,61843.0,1.88383958]
["bitfinex","BTCUSD",1724775077889,0.00904201,61844.0,61843.0,2.23151746]
["bitfinex","BTCUSD",1724775078127,0.00904201,61844.0,61843.0,2.29113111]
["bitfinex","BTCUSD",1724775078335,0.00904201,61844.0,61843.0,2.58721637]
["bitfinex","BTCUSD",1724775078563,0.00904201,61844.0,61843.0,2.60239052]
["bitfinex","BTCUSD",1724775078784,0.0931,61855.0,61854.0,1.131697]
["bitfinex","BTCUSD",1724775079003,0.0931,61855.0,61854.0,1.52464043]
["bitfinex","BTCUSD",1724775079224,0.0931,61855.0,61854.0,1.52463061]
["bitfinex","BTCUSD",1724775079649,0.0931,61855.0,61854.0,1.49763798]
["bitfinex","BTCUSD",1724775080098,0.0931,61855.0,61854.0,1.4976404]
["bitfinex","BTCUSD",1724775080533,0.0931,61855.0,61854.0,1.5246335]
["bitfinex","BTCUSD",1724775080980,0.0931,61855.0,61854.0,1.4976404]
["bitfinex","BTCUSD",1724775081221,0.009031,61856.0,61855.0,1.131676]
["bitfinex","BTCUSD",1724775081426,0.009031,61856.0,61855.0,1.14911532]
["bitfinex","BTCUSD",1724775081850,0.009031,61856.0,61855.0,1.28606284]
["bitfinex","BTCUSD",1724775082082,0.009031,61856.0,61855.0,1.14911532]
["bitfinex","BTCUSD",1724775082774,0.009031,61856.0,61855.0,1.16311532]
["bitfinex","BTCUSD",1724775083965,0.009031,61856.0,61855.0,1.49845132]
["bitfinex","BTCUSD",1724775084177,0.0004,61859.0,61858.0,0.808302]
["bitfinex","BTCUSD",1724775084396,0.0004,61859.0,61858.0,2.04136145]
["bitfinex","BTCUSD",1724775085921,0.0004,61859.0,61858.0,2.05536145]
["bitfinex","BTCUSD",1724775086156,0.0004,61859.0,61858.0,2.04136145]
["bitfinex","BTCUSD",1724775087541,0.0004,61859.0,61858.0,2.06936145]
["bitfinex","BTCUSD",1724775087798,0.0004,61859.0,61858.0,2.19230897]
["bitfinex","BTCUSD",1724775088005,0.0004,61859.0,61858.0,2.17830897]
["bitfinex","BTCUSD",1724775088227,0.0004,61859.0,61858.0,2.20628888]
["bitfinex","BTCUSD",1724775088429,0.0004,61859.0,61858.0,2.19228888]
["bitfinex","BTCUSD",1724775088643,0.0004,61859.0,61858.0,2.20628888]
["bitfinex","BTCUSD",1724775088845,0.0004,61859.0,61858.0,2.19228888]
["bitfinex","BTCUSD",1724775089703,0.00130421,61859.0,61858.0,2.19228888]
["bitfinex","BTCUSD",1724775090355,0.00130421,61859.0,61858.0,2.20628888]
["bitfinex","BTCUSD",1724775090800,0.00130421,61859.0,61858.0,2.31558888]
["bitfinex","BTCUSD",1724775091017,0.00130421,61859.0,61858.0,2.29816965]
["bitfinex","BTCUSD",1724775091239,0.00130421,61859.0,61858.0,2.31558963]
["bitfinex","BTCUSD",1724775094357,0.00130421,61859.0,61858.0,2.29816965]
["bitfinex","BTCUSD",1724775094599,0.00130421,61859.0,61858.0,2.31559421]
["bitfinex","BTCUSD",1724775096598,0.00130421,61859.0,61858.0,2.04632876]
["bitfinex","BTCUSD",1724775097723,0.00130421,61859.0,61858.0,2.18886965]
["bitfinex","BTCUSD",1724775099228,0.00130421,61859.0,61858.0,2.30796965]
["bitfinex","BTCUSD",1724775099704,0.00130421,61859.0,61858.0,2.32540604]
["bitfinex","BTCUSD",1724775099933,0.00130421,61859.0,61858.0,2.41850604]
["bitfinex","BTCUSD",1724775100162,0.00130421,61859.0,61858.0,2.40106965]
["bitfinex","BTCUSD",1724775101544,0.00130421,61859.0,61858.0,2.41320534]
["bitfinex","BTCUSD",1724775101783,0.00130421,61859.0,61858.0,2.43367545]
["bitfinex","BTCUSD",1724775101989,0.00130421,61859.0,61858.0,2.34057545]
["bitfinex","BTCUSD",1724775102407,0.00130421,61859.0,61858.0,2.35574513]
["bitfinex","BTCUSD",1724775103601,0.00130421,61859.0,61858.0,2.36788066]
["bitfinex","BTCUSD",1724775105508,0.00130421,61859.0,61858.0,2.32313935]
["bitfinex","BTCUSD",1724775105677,0.00130421,61859.0,61858.0,2.36788443]
["bitfinex","BTCUSD",1724775107361,0.00130421,61859.0,61858.0,2.11183691]
["bitfinex","BTCUSD",1724775108180,0.00130421,61859.0,61858.0,1.92617711]
["bitfinex","BTCUSD",1724775109373,0.00130421,61859.0,61858.0,1.91100621]
["bitfinex","BTCUSD",1724775109546,0.00130421,61859.0,61858.0,1.92618199]
["bitfinex","BTCUSD",1724775111596,0.00130421,61859.0,61858.0,1.91101229]
["bitfinex","BTCUSD",1724775111926,0.00130421,61859.0,61858.0,2.07097774]
["bitfinex","BTCUSD",1724775112137,0.00130421,61859.0,61858.0,1.58769129]
["bitfinex","BTCUSD",1724775112271,0.00130421,61859.0,61858.0,1.42772584]
["bitfinex","BTCUSD",1724775112493,0.09380421,61859.0,61858.0,1.42772584]
["bitfinex","BTCUSD",1724775112901,0.09380421,61859.0,61858.0,1.42773388]
["bitfinex","BTCUSD",1724775115655,0.09380421,61859.0,61858.0,1.10441288]
["bitfinex","BTCUSD",1724775115900,0.09380421,61859.0,61858.0,1.07709701]
["bitfinex","BTCUSD",1724775116287,0.09380421,61859.0,61858.0,1.06309701]
["bitfinex","BTCUSD",1724775116474,0.09380421,61859.0,61858.0,1.04565488]
["bitfinex","BTCUSD",1724775116692,0.09380421,61859.0,61858.0,1.07710474]
["bitfinex","BTCUSD",1724775116891,0.09380421,61859.0,61858.0,1.54680961]
["bitfinex","BTCUSD",1724775117105,0.09380421,61859.0,61858.0,1.53280961]
["bitfinex","BTCUSD",1724775117465,0.09380421,61859.0,61858.0,1.37242574]
["bitfinex","BTCUSD",1724775118579,0.09380421,61859.0,61858.0,1.39642574]
["bitfinex","BTCUSD",1724775118804,0.09380421,61859.0,61858.0,0.97310474]
["bitfinex","BTCUSD",1724775119241,0.09380421,61859.0,61858.0,0.94910474]
["bitfinex","BTCUSD",1724775119672,0.08380421,61859.0,61858.0,0.97510474]
["bitfinex","BTCUSD",1724775120116,0.08380421,61859.0,61858.0,0.96310474]
["bitfinex","BTCUSD",1724775120330,0.08380421,61859.0,61858.0,0.97310474]
["bitfinex","BTCUSD",1724775120567,0.08380421,61859.0,61858.0,0.97310341]
["bitfinex","BTCUSD",1724775121014,0.08380421,61859.0,61858.0,1.43240844]
["bitfinex","BTCUSD",1724775121496,0.08360963,61859.0,61858.0,1.43240844]
["bitfinex","BTCUSD",1724775123013,0.08360963,61859.0,61858.0,0.97310341]
["bitfinex","BTCUSD",1724775123733,0.08360963,61859.0,61858.0,0.95565488]
["bitfinex","BTCUSD",1724775123942,0.08360963,61859.0,61858.0,1.29642585]
["bitfinex","BTCUSD",1724775124781,0.08360963,61859.0,61858.0,0.97310485]
["bitfinex","BTCUSD",1724775126292,0.08451384,61859.0,61858.0,0.97310485]
["bitfinex","BTCUSD",1724775126512,0.01090421,61859.0,61858.0,1.40007653]
["bitfinex","BTCUSD",1724775126733,0.01090421,61859.0,61858.0,1.51147653]
["bitfinex","BTCUSD",1724775126961,0.01090421,61859.0,61858.0,1.51147561]
["bitfinex","BTCUSD",1724775129336,0.01090421,61859.0,61858.0,1.29642493]
["bitfinex","BTCUSD",1724775129603,0.01090421,61859.0,61858.0,0.84975105]
["bitfinex","BTCUSD",1724775129822,0.01090421,61859.0,61858.0,0.97310393]
["bitfinex","BTCUSD",1724775130476,0.01090421,61859.0,61858.0,0.95565488]
["bitfinex","BTCUSD",1724775130713,0.01090421,61859.0,61858.0,0.97310476]
["bitfinex","BTCUSD",1724775131187,0.01090421,61859.0,61858.0,1.56479121]
["bitfinex","BTCUSD",1724775131413,0.01090421,61859.0,61858.0,1.44143833]
["bitfinex","BTCUSD",1724775131630,0.01090421,61859.0,61858.0,1.56479121]
["bitfinex","BTCUSD",1724775131868,0.01090421,61859.0,61858.0,1.40482576]
["bitfinex","BTCUSD",1724775134113,0.01090421,61859.0,61858.0,1.40482426]
["bitfinex","BTCUSD",1724775134335,0.01090421,61859.0,61858.0,1.56478971]
["bitfinex","BTCUSD",1724775134559,0.01090421,61859.0,61858.0,2.04807611]
["bitfinex","BTCUSD",1724775134803,0.01090421,61859.0,61858.0,1.72475511]
["bitfinex","BTCUSD",1724775135236,0.00904201,61861.0,61860.0,0.925375]
["bitfinex","BTCUSD",1724775135474,0.009031,61863.0,61860.0,0.925375]
["bitfinex","BTCUSD",1724775135475,0.009031,61863.0,61862.0,0.80825]
["bitfinex","BTCUSD",1724775135692,0.009031,61863.0,61862.0,1.91091339]
["bitfinex","BTCUSD",1724775137089,0.009031,61863.0,61862.0,2.11931339]
["bitfinex","BTCUSD",1724775137514,0.009031,61863.0,61862.0,2.12831339]
["bitfinex","BTCUSD",1724775138084,0.009031,61863.0,61862.0,2.13831339]
["bitfinex","BTCUSD",1724775138296,0.009031,61863.0,61862.0,2.12931339]
["bitfinex","BTCUSD",1724775138695,0.009031,61863.0,61862.0,2.13231339]
["bitfinex","BTCUSD",1724775138904,0.04885748,61879.0,61870.0,1.78041388]
["bitfinex","BTCUSD",1724775139115,0.0004,61879.0,61870.0,1.97300514]
["bitfinex","BTCUSD",1724775139393,0.0004,61879.0,61870.0,2.07300514]
["bitfinex","BTCUSD",1724775140326,0.0004,61879.0,61877.0,1.36512588]
["bitfinex","BTCUSD",1724775140525,0.0004,61879.0,61877.0,1.54253966]
["bitfinex","BTCUSD",1724775140727,0.0004,61879.0,61877.0,1.56453001]
["bitfinex","BTCUSD",1724775141121,0.0004,61879.0,61877.0,1.54708168]
["bitfinex","BTCUSD",1724775141327,0.0004,61879.0,61877.0,1.5645096]
["bitfinex","BTCUSD",1724775141537,0.0004,61879.0,61877.0,1.5775096]
["bitfinex","BTCUSD",1724775141746,0.0004,61879.0,61877.0,1.9007306]
["bitfinex","BTCUSD",1724775141947,0.0004,61879.0,61877.0,1.8967306]
["bitfinex","BTCUSD",1724775142144,0.0004,61879.0,61877.0,1.5875096]
["bitfinex","BTCUSD",1724775142352,0.0004,61879.0,61877.0,1.9017306]
["bitfinex","BTCUSD",1724775142568,0.0004,61879.0,61877.0,1.5915096]
["bitfinex","BTCUSD",1724775142774,0.0004,61879.0,61877.0,1.9147306]
["bitfinex","BTCUSD",1724775143002,0.0004,61879.0,61877.0,1.5915096]
["bitfinex","BTCUSD",1724775143437,0.0004,61879.0,61877.0,1.9007306]
["bitfinex","BTCUSD",1724775143715,0.0004,61879.0,61877.0,1.5775096]
["bitfinex","BTCUSD",1724775143928,0.0004,61879.0,61877.0,1.5785096]
["bitfinex","BTCUSD",1724775144135,0.0004,61879.0,61877.0,1.59147867]
["bitfinex","BTCUSD",1724775144377,0.0004,61879.0,61877.0,1.61947867]
["bitfinex","BTCUSD",1724775144650,0.0004,61879.0,61877.0,1.57508168]
["bitfinex","BTCUSD",1724775144913,0.0004,61879.0,61877.0,1.92869172]
["bitfinex","BTCUSD",1724775145136,0.0004,61879.0,61877.0,1.61946851]
["bitfinex","BTCUSD",1724775145352,0.0004,61879.0,61877.0,1.60546851]
["bitfinex","BTCUSD",1724775145557,0.0004,61879.0,61877.0,1.59146851]
["bitfinex","BTCUSD",1724775145967,0.0004,61879.0,61877.0,1.70546851]
["bitfinex","BTCUSD",1724775146608,0.0004,61879.0,61877.0,1.71946851]
["bitfinex","BTCUSD",1724775147246,0.0004,61879.0,61877.0,2.00172297]
["bitfinex","BTCUSD",1724775147488,0.0004,61879.0,61877.0,1.69146851]
["bitfinex","BTCUSD",1724775147866,0.0004,61879.0,61877.0,2.02824991]
["bitfinex","BTCUSD",1724775148103,0.0004,61879.0,61877.0,1.73199545]
["bitfinex","BTCUSD",1724775148302,0.0004,61879.0,61877.0,1.79867852]
["bitfinex","BTCUSD",1724775148526,0.0004,61879.0,61877.0,2.12697616]
["bitfinex","BTCUSD",1724775148747,0.0004,61879.0,61877.0,2.15393241]
["bitfinex","BTCUSD",1724775149578,0.0004,61879.0,61877.0,2.13993241]
["bitfinex","BTCUSD",1724775149795,0.0004,61879.0,61877.0,2.12593241]
["bitfinex","BTCUSD",1724775150213,0.0004,61879.0,61877.0,2.13993241]
["bitfinex","BTCUSD",1724775150810,0.0004,61879.0,61877.0,2.15393241]
["bitfinex","BTCUSD",1724775151015,0.01318371,61878.0,61877.0,2.15393241]
["bitfinex","BTCUSD",1724775151469,0.01318371,61878.0,61877.0,2.16793241]
["bitfinex","BTCUSD",1724775151896,0.01318371,61878.0,61877.0,2.15393241]
["bitfinex","BTCUSD",1724775152148,0.01318371,61878.0,61877.0,2.16793241]
["bitfinex","BTCUSD",1724775153517,0.01318371,61878.0,61877.0,2.13993241]
["bitfinex","BTCUSD",1724775153731,0.01318371,61878.0,61877.0,2.15393241]
["bitfinex","BTCUSD",1724775154203,0.01318371,61878.0,61877.0,2.13993241]
["bitfinex","BTCUSD",1724775154662,0.01318371,61878.0,61877.0,2.02719952]
["bitfinex","BTCUSD",1724775154903,0.01318371,61878.0,61877.0,2.04119952]
["bitfinex","BTCUSD",1724775155141,0.01318371,61878.0,61877.0,2.05519952]
["bitfinex","BTCUSD",1724775155374,0.01318371,61878.0,61877.0,2.04121944]
["bitfinex","BTCUSD",1724775155611,0.01318371,61878.0,61877.0,2.05521944]
["bitfinex","BTCUSD",1724775155840,0.01318371,61878.0,61877.0,2.05521125]
["bitfinex","BTCUSD",1724775156057,0.01318371,61878.0,61877.0,2.04121125]
["bitfinex","BTCUSD",1724775156321,0.01318371,61878.0,61877.0,2.02721125]
["bitfinex","BTCUSD",1724775156551,0.01318371,61878.0,61877.0,2.05521125]
["bitfinex","BTCUSD",1724775156776,0.01318371,61878.0,61877.0,2.04121125]
["bitfinex","BTCUSD",1724775157248,0.01318371,61878.0,61877.0,2.05521125]
["bitfinex","BTCUSD",1724775157493,0.01318371,61878.0,61877.0,2.04121125]
["bitfinex","BTCUSD",1724775157728,0.01318371,61878.0,61877.0,2.02721125]
["bitfinex","BTCUSD",1724775157977,0.01318371,61878.0,61877.0,1.60863737]
["bitfinex","BTCUSD",1724775158241,0.10418371,61878.0,61877.0,1.2892182]
["bitfinex","BTCUSD",1724775158483,0.10418371,61878.0,61877.0,1.39857108]
["bitfinex","BTCUSD",1724775158714,0.10418371,61878.0,61877.0,1.41257108]
["bitfinex","BTCUSD",1724775159227,0.10418371,61878.0,61877.0,1.39857108]
["bitfinex","BTCUSD",1724775159448,0.10418371,61878.0,61877.0,1.54252579]
["bitfinex","BTCUSD",1724775159672,0.10418371,61878.0,61877.0,1.55652579]
["bitfinex","BTCUSD",1724775159920,0.01318371,61878.0,61877.0,1.54252579]
["bitfinex","BTCUSD",1724775160174,0.01318371,61878.0,61877.0,1.43317291]
["bitfinex","BTCUSD",1724775160416,0.01318371,61878.0,61877.0,1.4601473]
["bitfinex","BTCUSD",1724775160894,0.01318371,61878.0,61877.0,1.4461473]
["bitfinex","BTCUSD",1724775161132,0.01318371,61878.0,61877.0,1.4321473]
["bitfinex","BTCUSD",1724775161367,0.01318371,61878.0,61877.0,1.4461473]
["bitfinex","BTCUSD",1724775161600,0.01318371,61878.0,61877.0,1.5647473]
["bitfinex","BTCUSD",1724775161849,0.01318371,61878.0,61877.0,1.53435465]
["bitfinex","BTCUSD",1724775162065,0.01318371,61878.0,61877.0,1.52035465]
["bitfinex","BTCUSD",1724775162332,0.02531891,61885.0,61884.0,0.64637]
["bitfinex","BTCUSD",1724775162564,0.02531891,61885.0,61884.0,1.40351245]
["bitfinex","BTCUSD",1724775162824,0.02531891,61885.0,61884.0,1.72669745]
["bitfinex","BTCUSD",1724775163078,0.09112,61888.0,61887.0,0.807922]
["bitfinex","BTCUSD",1724775163298,0.09112,61888.0,61887.0,1.131091]
["bitfinex","BTCUSD",1724775163524,0.09112,61888.0,61887.0,1.29105645]
["bitfinex","BTCUSD",1724775164232,0.00012,61888.0,61887.0,1.29105645]
["bitfinex","BTCUSD",1724775164713,0.00012,61888.0,61887.0,1.30205645]
["bitfinex","BTCUSD",1724775166322,0.00012,61888.0,61887.0,1.29105645]
["bitfinex","BTCUSD",1724775166616,0.00012,61888.0,61887.0,1.62222545]
["bitfinex","BTCUSD",1724775166831,0.00012,61888.0,61887.0,1.63622545]
["bitfinex","BTCUSD",1724775167969,0.00012,61888.0,61887.0,1.62822545]
["bitfinex","BTCUSD",1724775168178,0.00012,61888.0,61887.0,1.63922545]
["bitfinex","BTCUSD",1724775168619,0.00012,61888.0,61887.0,1.64222545]
["bitfinex","BTCUSD",1724775169044,0.00012,61888.0,61887.0,1.65622545]
["bitfinex","BTCUSD",1724775169268,0.00012,61888.0,61887.0,1.9295909]
["bitfinex","BTCUSD",1724775169481,0.00012,61888.0,61887.0,2.26577014]
["bitfinex","BTCUSD",1724775169689,0.00012,61888.0,61887.0,2.23777014]
["bitfinex","BTCUSD",1724775169911,0.00012,61888.0,61887.0,1.92860114]
["bitfinex","BTCUSD",1724775172157,0.00012,61888.0,61887.0,1.91460114]
["bitfinex","BTCUSD",1724775172667,0.00012,61888.0,61887.0,1.92860114]
["bitfinex","BTCUSD",1724775173337,0.00012,61888.0,61887.0,1.91460114]
["bitfinex","BTCUSD",1724775173666,0.00012,61888.0,61887.0,1.92860114]
["bitfinex","BTCUSD",1724775173873,0.00012,61888.0,61887.0,1.91460114]
["bitfinex","BTCUSD",1724775174329,0.00012,61888.0,61887.0,1.92860114]
["bitfinex","BTCUSD",1724775174877,0.00012,61888.0,61887.0,2.02860114]
["bitfinex","BTCUSD",1724775175122,0.00012,61888.0,61887.0,2.01460114]
["bitfinex","BTCUSD",1724775175268,0.00102311,61888.0,61887.0,2.01460114]
["bitfinex","BTCUSD",1724775175501,0.00102311,61888.0,61887.0,2.02860114]
["bitfinex","BTCUSD",1724775179121,0.00102311,61888.0,61887.0,2.04070165]
["bitfinex","BTCUSD",1724775179596,0.00102311,61888.0,61887.0,2.12970165]
["bitfinex","BTCUSD",1724775179806,0.00102311,61888.0,61887.0,2.13373454]
["bitfinex","BTCUSD",1724775181582,0.00102311,61888.0,61887.0,2.11973454]
["bitfinex","BTCUSD",1724775181826,0.00102311,61888.0,61887.0,2.13373454]
["bitfinex","BTCUSD",1724775182044,0.00082861,61888.0,61887.0,2.13373454]
["bitfinex","BTCUSD",1724775182265,0.00082861,61888.0,61887.0,2.11973454]
["bitfinex","BTCUSD",1724775182479,0.00082861,61888.0,61887.0,2.10763403]
["bitfinex","BTCUSD",1724775182696,0.00082861,61888.0,61887.0,2.11973764]
["bitfinex","BTCUSD",1724775183415,0.00082861,61888.0,61887.0,2.13373764]
["bitfinex","BTCUSD",1724775183926,0.00082861,61888.0,61887.0,2.11973764]
["bitfinex","BTCUSD",1724775184146,0.00082861,61888.0,61887.0,1.8667393]
["bitfinex","BTCUSD",1724775184365,0.00082861,61888.0,61887.0,1.8807393]
["bitfinex","BTCUSD",1724775186057,0.00082861,61888.0,61887.0,1.97657219]
["bitfinex","BTCUSD",1724775186273,0.00082861,61888.0,61887.0,2.09575209]
["bitfinex","BTCUSD",1724775186499,0.00082861,61888.0,61887.0,2.25571754]
["bitfinex","BTCUSD",1724775186712,0.00082861,61888.0,61887.0,2.25571752]
["bitfinex","BTCUSD",1724775189464,0.00082861,61888.0,61887.0,2.25975041]
["bitfinex","BTCUSD",1724775189699,0.00082861,61888.0,61887.0,2.24361284]
["bitfinex","BTCUSD",1724775189919,0.00082861,61888.0,61887.0,2.25571592]
["bitfinex","BTCUSD",1724775190371,0.00082861,61888.0,61887.0,2.16391592]
["bitfinex","BTCUSD",1724775191507,0.00082861,61888.0,61887.0,2.18812424]
["bitfinex","BTCUSD",1724775192348,0.00082861,61888.0,61887.0,2.19215713]
["bitfinex","BTCUSD",1724775193179,0.00082861,61888.0,61887.0,2.18005405]
["bitfinex","BTCUSD",1724775193400,0.00082861,61888.0,61887.0,2.19215711]
["bitfinex","BTCUSD",1724775193621,0.00082861,61888.0,61887.0,2.19215562]
["bitfinex","BTCUSD",1724775195622,0.00082861,61888.0,61887.0,2.19215648]
["bitfinex","BTCUSD",1724775195830,0.00082861,61888.0,61887.0,2.18812359]
["bitfinex","BTCUSD",1724775196041,0.00082861,61888.0,61887.0,2.19215648]
["bitfinex","BTCUSD",1724775196949,0.00082861,61888.0,61887.0,2.19215834]
["bitfinex","BTCUSD",1724775197156,0.00082861,61888.0,61887.0,2.15584573]
["bitfinex","BTCUSD",1724775197360,0.00082861,61888.0,61887.0,2.1921585]
["bitfinex","BTCUSD",1724775200012,0.00082861,61888.0,61887.0,2.1929795]
["bitfinex","BTCUSD",1724775200210,0.00082861,61888.0,61887.0,2.16877087]
["bitfinex","BTCUSD",1724775200425,0.00082861,61888.0,61887.0,2.19297916]
["bitfinex","BTCUSD",1724775206878,0.00082861,61888.0,61887.0,2.16877087]
["bitfinex","BTCUSD",1724775207082,0.00082861,61888.0,61887.0,2.19300602]
["bitfinex","BTCUSD",1724775207293,0.00082861,61888.0,61887.0,2.16877087]
["bitfinex","BTCUSD",1724775207464,0.00082861,61888.0,61887.0,2.19300672]
["bitfinex","BTCUSD",1724775210428,0.00082861,61888.0,61887.0,2.15666673]
["bitfinex","BTCUSD",1724775210626,0.00082861,61888.0,61887.0,2.1930277]
["bitfinex","BTCUSD",1724775213806,0.00082861,61888.0,61887.0,2.19304731]
["bitfinex","BTCUSD",1724775214635,0.00082861,61888.0,61887.0,2.56461419]
["bitfinex","BTCUSD",1724775214840,0.0905,61899.0,61898.0,1.2541037]
["bitfinex","BTCUSD",1724775215037,0.0905,61899.0,61898.0,1.43544492]
["bitfinex","BTCUSD",1724775215237,0.0905,61899.0,61898.0,1.41018527]
["bitfinex","BTCUSD",1724775215512,0.0004,61899.0,61898.0,1.99326272]
["bitfinex","BTCUSD",1724775215955,0.0004,61899.0,61898.0,2.01751644]
["bitfinex","BTCUSD",1724775216159,0.0004,61899.0,61898.0,2.02154933]
["bitfinex","BTCUSD",1724775217283,0.0004,61899.0,61898.0,2.00728846]
["bitfinex","BTCUSD",1724775217486,0.0004,61899.0,61898.0,2.04452789]
["bitfinex","BTCUSD",1724775217720,0.0004,61899.0,61898.0,2.00728846]
["bitfinex","BTCUSD",1724775217915,0.0004,61899.0,61898.0,2.03152681]
["bitfinex","BTCUSD",1724775218122,0.0004,61899.0,61898.0,2.04552681]
["bitfinex","BTCUSD",1724775218338,0.0004,61899.0,61898.0,1.91828222]
["bitfinex","BTCUSD",1724775218536,0.0808,61899.0,61898.0,1.72213057]
["bitfinex","BTCUSD",1724775219025,0.0808,61899.0,61898.0,2.01999018]
["bitfinex","BTCUSD",1724775219148,0.0004,61899.0,61898.0,2.17514257]
["bitfinex","BTCUSD",1724775219348,0.0004,61899.0,61898.0,2.16114257]
["bitfinex","BTCUSD",1724775219555,0.0004,61899.0,61898.0,2.13589018]
["bitfinex","BTCUSD",1724775219798,0.0004,61899.0,61898.0,2.17514257]
["bitfinex","BTCUSD",1724775220212,0.0004,61899.0,61898.0,2.14989018]
["bitfinex","BTCUSD",1724775220416,0.0004,61899.0,61898.0,2.14989431]
["bitfinex","BTCUSD",1724775221961,0.0004,61899.0,61898.0,2.5613392]
["bitfinex","BTCUSD",1724775222168,0.0004,61899.0,61898.0,2.17817008]
["bitfinex","BTCUSD",1724775222809,0.0004,61899.0,61898.0,2.12780336]
["bitfinex","BTCUSD",1724775223015,0.0004,61899.0,61898.0,2.17816444]
["bitfinex","BTCUSD",1724775223615,0.0004,61899.0,61898.0,2.16416444]
["bitfinex","BTCUSD",1724775223794,0.00130421,61899.0,61898.0,2.16416287]
["bitfinex","BTCUSD",1724775224194,0.00130421,61899.0,61898.0,2.15016287]
["bitfinex","BTCUSD",1724775224643,0.00130421,61899.0,61898.0,2.16416287]
["bitfinex","BTCUSD",1724775225052,0.00130421,61899.0,61898.0,2.15035735]
["bitfinex","BTCUSD",1724775225445,0.00130421,61899.0,61898.0,2.17835735]
["bitfinex","BTCUSD",1724775226540,0.00130421,61899.0,61898.0,2.19350905]
["bitfinex","BTCUSD",1724775227241,0.00130421,61899.0,61898.0,2.19351062]
["bitfinex","BTCUSD",1724775227428,0.00130421,61899.0,61898.0,2.16623699]
["bitfinex","BTCUSD",1724775227675,0.00130421,61899.0,61898.0,2.19351828]
["bitfinex","BTCUSD",1724775227893,0.00807257,61905.0,61898.0,2.19351828]
["bitfinex","BTCUSD",1724775228120,0.07264789,61916.0,61906.0,0.1148]
["bitfinex","BTCUSD",1724775228121,0.0822,61916.0,61906.0,0.1148]
["bitfinex","BTCUSD",1724775228333,0.0822,61916.0,61915.0,0.807557]
["bitfinex","BTCUSD",1724775228570,0.0822,61916.0,61915.0,1.29054545]
["bitfinex","BTCUSD",1724775229110,0.1821,61916.0,61915.0,1.2537917]
["bitfinex","BTCUSD",1724775229315,0.1771,61916.0,61915.0,1.37917087]
["bitfinex","BTCUSD",1724775229523,0.1771,61916.0,61915.0,1.38817087]
["bitfinex","BTCUSD",1724775229524,0.0772,61916.0,61915.0,1.38817087]
["bitfinex","BTCUSD",1724775229856,0.0772,61916.0,61915.0,1.55613632]
["bitfinex","BTCUSD",1724775230028,0.0772,61916.0,61915.0,1.14758]
["bitfinex","BTCUSD",1724775230226,0.0772,61916.0,61915.0,1.2707917]
["bitfinex","BTCUSD",1724775230494,0.0772,61916.0,61915.0,1.2627917]
["bitfinex","BTCUSD",1724775230895,0.0772,61916.0,61915.0,1.2537917]
["bitfinex","BTCUSD",1724775231119,0.0772,61916.0,61915.0,1.2647917]
["bitfinex","BTCUSD",1724775231292,0.0772,61916.0,61915.0,1.39253486]
["bitfinex","BTCUSD",1724775231505,0.0772,61916.0,61915.0,1.38153486]
["bitfinex","BTCUSD",1724775231694,0.0772,61916.0,61915.0,1.39353486]
["bitfinex","BTCUSD",1724775231898,0.0772,61916.0,61915.0,1.38153486]
["bitfinex","BTCUSD",1724775232052,0.0772,61916.0,61915.0,1.39053486]
["bitfinex","BTCUSD",1724775232253,0.0772,61916.0,61915.0,1.40453486]
["bitfinex","BTCUSD",1724775232662,0.0772,61916.0,61915.0,1.39553486]
["bitfinex","BTCUSD",1724775232865,0.0772,61916.0,61915.0,1.40653486]
["bitfinex","BTCUSD",1724775233894,0.00904201,61917.0,61916.0,1.130563]
["bitfinex","BTCUSD",1724775234714,0.19624201,61917.0,61916.0,1.130563]
["bitfinex","BTCUSD",1724775235010,0.19624201,61917.0,61916.0,1.2537747]
["bitfinex","BTCUSD",1724775235220,0.00904201,61917.0,61916.0,1.2537747]
["bitfinex","BTCUSD",1724775235437,0.00904201,61917.0,61916.0,1.74675815]
["bitfinex","BTCUSD",1724775235647,0.00904201,61917.0,61916.0,1.91379518]
["bitfinex","BTCUSD",1724775236367,0.00904201,61917.0,61916.0,1.74975815]
["bitfinex","BTCUSD",1724775236703,0.00904201,61917.0,61916.0,1.76075815]
["bitfinex","BTCUSD",1724775237119,0.00904201,61917.0,61916.0,1.74775815]
["bitfinex","BTCUSD",1724775237525,0.00904201,61917.0,61916.0,1.76175815]
["bitfinex","BTCUSD",1724775238244,0.00904201,61917.0,61916.0,1.75075815]
["bitfinex","BTCUSD",1724775238452,0.00904201,61917.0,61916.0,1.5737056]
["bitfinex","BTCUSD",1724775238629,0.00904201,61917.0,61916.0,1.7890056]
["bitfinex","BTCUSD",1724775238845,0.00904201,61917.0,61916.0,1.8890056]
["bitfinex","BTCUSD",1724775239823,0.00904201,61917.0,61916.0,1.41652845]
["bitfinex","BTCUSD",1724775240039,0.00904201,61917.0,61916.0,1.40452845]
["bitfinex","BTCUSD",1724775240751,0.00904201,61917.0,61916.0,1.39052845]
["bitfinex","BTCUSD",1724775241202,0.00904201,61917.0,61916.0,1.40452845]
["bitfinex","BTCUSD",1724775241367,0.00904201,61917.0,61916.0,1.41752845]
["bitfinex","BTCUSD",1724775241583,0.00904201,61917.0,61916.0,1.5774939]
["bitfinex","BTCUSD",1724775242881,0.00904201,61917.0,61916.0,1.6876939]
["bitfinex","BTCUSD",1724775244341,0.00904201,61917.0,61916.0,1.6606939]
["bitfinex","BTCUSD",1724775244762,0.00904201,61917.0,61916.0,1.6886939]
["bitfinex","BTCUSD",1724775245222,0.00904201,61917.0,61916.0,1.9977119]
["bitfinex","BTCUSD",1724775245635,0.00904201,61917.0,61916.0,1.9837119]
["bitfinex","BTCUSD",1724775245851,0.00904201,61917.0,61916.0,1.9977119]
["bitfinex","BTCUSD",1724775246953,0.00854201,61917.0,61916.0,1.9977119]
["bitfinex","BTCUSD",1724775247630,0.07086711,61929.0,61916.0,1.9977119]
["bitfinex","BTCUSD",1724775247631,0.0871,61931.0,61927.0,0.16148]
["bitfinex","BTCUSD",1724775247845,0.0061776,61928.0,61927.0,1.08551345]
["bitfinex","BTCUSD",1724775248066,0.0061776,61928.0,61927.0,1.73143345]
["bitfinex","BTCUSD",1724775249414,0.0061776,61928.0,61927.0,1.74543345]
["bitfinex","BTCUSD",1724775249632,0.0061776,61928.0,61927.0,1.75943345]
["bitfinex","BTCUSD",1724775250568,0.0061776,61928.0,61927.0,1.94183345]
["bitfinex","BTCUSD",1724775251229,0.0061776,61928.0,61927.0,1.85943345]
["bitfinex","BTCUSD",1724775251437,0.0061776,61928.0,61927.0,1.75743345]
["bitfinex","BTCUSD",1724775251699,0.0906776,61928.0,61927.0,1.75743345]
["bitfinex","BTCUSD",1724775252938,0.0906776,61928.0,61927.0,0.9354]
["bitfinex","BTCUSD",1724775254283,0.0906776,61928.0,61927.0,1.41832545]
["bitfinex","BTCUSD",1724775254852,0.0061776,61928.0,61927.0,1.41832545]
["bitfinex","BTCUSD",1724775255182,0.0061776,61928.0,61927.0,1.25836]
["bitfinex","BTCUSD",1724775255405,0.0061776,61928.0,61927.0,1.36036]
["bitfinex","BTCUSD",1724775255645,0.0061776,61928.0,61927.0,1.51439703]
["bitfinex","BTCUSD",1724775255853,0.0061776,61928.0,61927.0,1.41239703]
["bitfinex","BTCUSD",1724775257885,0.0061776,61928.0,61927.0,1.08943703]
["bitfinex","BTCUSD",1724775258773,0.0061776,61928.0,61927.0,1.41239703]
["bitfinex","BTCUSD",1724775259404,0.00708071,61928.0,61927.0,1.08943703]
["bitfinex","BTCUSD",1724775259836,0.00708071,61928.0,61927.0,1.57236248]
["bitfinex","BTCUSD",1724775260046,0.00708071,61928.0,61927.0,1.67826248]
["bitfinex","BTCUSD",1724775260253,0.00708071,61928.0,61927.0,2.00122248]
["bitfinex","BTCUSD",1724775260473,0.00708071,61928.0,61927.0,1.67826248]
["bitfinex","BTCUSD",1724775261304,0.00708071,61928.0,61927.0,2.00122248]
["bitfinex","BTCUSD",1724775261708,0.1004,61939.0,61938.0,0.484354]
["bitfinex","BTCUSD",1724775261839,0.1004,61939.0,61938.0,1.44766414]
["bitfinex","BTCUSD",1724775262044,0.1004,61939.0,61938.0,1.77056714]
["bitfinex","BTCUSD",1724775262247,0.00904201,61940.0,61939.0,1.130143]
["bitfinex","BTCUSD",1724775262495,0.00904201,61940.0,61939.0,1.71300645]
["bitfinex","BTCUSD",1724775262703,0.00904201,61940.0,61939.0,1.230143]
["bitfinex","BTCUSD",1724775262910,0.00904201,61940.0,61939.0,1.34126976]
["bitfinex","BTCUSD",1724775263329,0.00904201,61940.0,61939.0,1.50123521]
["bitfinex","BTCUSD",1724775264378,0.00904201,61940.0,61939.0,1.51386904]
["bitfinex","BTCUSD",1724775264781,0.00904201,61940.0,61939.0,1.52686904]
["bitfinex","BTCUSD",1724775264977,0.00904201,61940.0,61939.0,1.51386904]
["bitfinex","BTCUSD",1724775265391,0.00904201,61940.0,61939.0,1.53786904]
["bitfinex","BTCUSD",1724775265644,0.00904201,61940.0,61939.0,1.52386904]
["bitfinex","BTCUSD",1724775266778,0.00904201,61940.0,61939.0,1.51386904]
["bitfinex","BTCUSD",1724775266990,0.00904201,61940.0,61939.0,1.52786904]
["bitfinex","BTCUSD",1724775267198,0.00904201,61940.0,61939.0,1.52486904]
["bitfinex","BTCUSD",1724775267607,0.00904201,61940.0,61939.0,1.52786904]
["bitfinex","BTCUSD",1724775267823,0.00904201,61940.0,61939.0,1.35390359]
["bitfinex","BTCUSD",1724775268034,0.00904201,61940.0,61939.0,1.36790359]
["bitfinex","BTCUSD",1724775268246,0.00904201,61940.0,61939.0,1.38190359]
["bitfinex","BTCUSD",1724775268459,0.00904201,61940.0,61939.0,1.36790359]
["bitfinex","BTCUSD",1724775268679,0.00904201,61940.0,61939.0,1.38190359]
["bitfinex","BTCUSD",1724775268883,0.00904201,61940.0,61939.0,1.54186904]
["bitfinex","BTCUSD",1724775269298,0.09324201,61940.0,61939.0,1.27077683]
["bitfinex","BTCUSD",1724775269718,0.00904201,61940.0,61939.0,1.27077683]
["bitfinex","BTCUSD",1724775270764,0.00904201,61940.0,61939.0,1.43074228]
["bitfinex","BTCUSD",1724775270965,0.00904201,61940.0,61939.0,1.54024228]
["bitfinex","BTCUSD",1724775271158,0.00904201,61940.0,61939.0,1.70020773]
["bitfinex","BTCUSD",1724775271879,0.00904201,61940.0,61939.0,1.67220773]
["bitfinex","BTCUSD",1724775272096,0.00904201,61940.0,61939.0,1.75880773]
["bitfinex","BTCUSD",1724775272733,0.00904201,61940.0,61939.0,2.08170573]
["bitfinex","BTCUSD",1724775273432,0.00904201,61940.0,61939.0,2.10970573]
["bitfinex","BTCUSD",1724775273766,0.00904201,61940.0,61939.0,2.09570573]
["bitfinex","BTCUSD",1724775273969,0.0826,61958.0,61947.0,0.08193455]
["bitfinex","BTCUSD",1724775274208,0.0826,61958.0,61957.0,0.79202937]
["bitfinex","BTCUSD",1724775274477,0.0826,61958.0,61957.0,1.43763737]
["bitfinex","BTCUSD",1724775274712,0.0826,61958.0,61957.0,1.59158111]
["bitfinex","BTCUSD",1724775276156,0.0004,61959.0,61958.0,1.129796]
["bitfinex","BTCUSD",1724775276283,0.0004,61959.0,61958.0,1.235696]
["bitfinex","BTCUSD",1724775276937,0.0004,61959.0,61958.0,1.39566145]
["bitfinex","BTCUSD",1724775278302,0.0004,61959.0,61958.0,1.40966145]
["bitfinex","BTCUSD",1724775278504,0.0004,61959.0,61958.0,1.5696269]
["bitfinex","BTCUSD",1724775278709,0.0004,61959.0,61958.0,1.5836269]
["bitfinex","BTCUSD",1724775279577,0.0004,61959.0,61958.0,1.6836269]
["bitfinex","BTCUSD",1724775279778,0.0004,61959.0,61958.0,2.0064259]
["bitfinex","BTCUSD",1724775280657,0.0853,61959.0,61958.0,1.5777269]
["bitfinex","BTCUSD",1724775281038,0.0853,61959.0,61958.0,1.41776145]
["bitfinex","BTCUSD",1724775281156,0.0853,61959.0,61958.0,0.834997]
["bitfinex","BTCUSD",1724775281411,0.15646711,61959.0,61958.0,0.189399]
["bitfinex","BTCUSD",1724775281634,0.15646711,61959.0,61958.0,0.498198]
["bitfinex","BTCUSD",1724775281853,0.15646711,61959.0,61958.0,0.512198]
["bitfinex","BTCUSD",1724775282294,0.15646711,61959.0,61958.0,0.498198]
["bitfinex","BTCUSD",1724775282535,0.15646711,61959.0,61958.0,0.484198]
["bitfinex","BTCUSD",1724775282960,0.15646711,61959.0,61958.0,0.806997]
["bitfinex","BTCUSD",1724775283176,0.02387325,61972.0,61964.0,0.16006956]
["bitfinex","BTCUSD",1724775283385,0.15996545,61971.0,61962.0,0.161387]
["bitfinex","BTCUSD",1724775284044,0.15996545,61971.0,61960.0,0.322785]
["bitfinex","BTCUSD",1724775284276,0.15996545,61971.0,61963.0,0.161386]
["bitfinex","BTCUSD",1724775284508,0.15996545,61971.0,61961.0,0.161389]
["bitfinex","BTCUSD",1724775284753,0.22690968,61971.0,61962.0,0.161388]
["bitfinex","BTCUSD",1724775284960,0.15996545,61971.0,61962.0,0.161388]
["bitfinex","BTCUSD",1724775285195,0.16196545,61971.0,61960.0,0.322785]
["bitfinex","BTCUSD",1724775285624,0.15996545,61971.0,61962.0,0.161388]
["bitfinex","BTCUSD",1724775285864,0.16196545,61971.0,61962.0,0.161388]
["bitfinex","BTCUSD",1724775286338,0.0876,61970.0,61962.0,0.161388]
["bitfinex","BTCUSD",1724775286536,0.0876,61969.0,61963.0,0.161386]
["bitfinex","BTCUSD",1724775287058,0.0876,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1724775287761,0.0876,61969.0,61964.0,0.0806943]
["bitfinex","BTCUSD",1724775287995,0.0876,61969.0,61960.0,0.1091]
["bitfinex","BTCUSD",1724775288223,0.0876,61969.0,61925.0,0.08396995]
["bitfinex","BTCUSD",1724775288224,0.0876,61967.0,61947.0,0.80275234]
["bitfinex","BTCUSD",1724775288477,0.322768,61964.0,61948.0,0.01738014]
["bitfinex","BTCUSD",1724775288912,0.0876,61961.0,61948.0,0.322848]
["bitfinex","BTCUSD",1724775288915,0.161395,61960.0,61949.0,0.161422]
["bitfinex","BTCUSD",1724775289155,0.0876,61958.0,61951.0,0.161417]
["bitfinex","BTCUSD",1724775289413,0.0876,61958.0,61952.0,0.01738135]
["bitfinex","BTCUSD",1724775289923,0.0876,61956.0,61938.0,0.00019435]
["bitfinex","BTCUSD",1724775290164,0.15996545,61955.0,61943.0,0.00019486]
["bitfinex","BTCUSD",1724775290389,0.0876,61948.0,61943.0,0.00019486]
["bitfinex","BTCUSD",1724775290654,0.161423,61949.0,61938.0,0.16164335]
["bitfinex","BTCUSD",1724775290655,0.0853,61956.0,61947.0,0.30782337]
["bitfinex","BTCUSD",1724775290903,0.0853,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1724775291139,0.0853,61956.0,61955.0,0.484221]
["bitfinex","BTCUSD",1724775291378,0.0853,61956.0,61953.0,0.46923437]
["bitfinex","BTCUSD",1724775291625,0.0853,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1724775291875,0.0853,61956.0,61955.0,0.484221]
["bitfinex","BTCUSD",1724775292114,0.0853,61956.0,61955.0,0.01737962]
["bitfinex","BTCUSD",1724775292360,0.0853,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1724775292615,0.0853,61956.0,61955.0,0.17878402]
["bitfinex","BTCUSD",1724775292857,0.0853,61956.0,61955.0,0.01737702]
["bitfinex","BTCUSD",1724775293105,0.0933,61956.0,61955.0,0.01737702]
["bitfinex","BTCUSD",1724775293345,0.0943,61956.0,61955.0,0.01737702]
["bitfinex","BTCUSD",1724775293565,0.0863,61956.0,61955.0,0.17878402]
["bitfinex","BTCUSD",1724775293788,0.001,61956.0,61955.0,0.17878402]
["bitfinex","BTCUSD",1724775294010,0.001,61956.0,61955.0,0.01737702]
["bitfinex","BTCUSD",1724775294726,0.0883,61959.0,61955.0,0.01737702]
["bitfinex","BTCUSD",1724775294990,0.02528879,61962.0,61954.0,0.161409]
["bitfinex","BTCUSD",1724775294991,0.02528879,61962.0,61956.0,0.17323892]
["bitfinex","BTCUSD",1724775295234,0.02528879,61962.0,61957.0,0.2671]
["bitfinex","BTCUSD",1724775295482,0.1,61970.0,61950.0,0.01258414]
["bitfinex","BTCUSD",1724775295483,0.1,61970.0,61958.0,0.01737308]
["bitfinex","BTCUSD",1724775295723,0.0845,61961.0,61958.0,0.01737308]
["bitfinex","BTCUSD",1724775295963,0.0845,61961.0,61951.0,0.1]
["bitfinex","BTCUSD",1724775296210,0.004,61959.0,61955.0,0.001]
["bitfinex","BTCUSD",1724775296694,0.0845,61958.0,61956.0,0.01737735]
["bitfinex","BTCUSD",1724775296696,0.0873,61958.0,61946.0,0.01271305]
["bitfinex","BTCUSD",1724775296901,0.0873,61958.0,61947.0,0.01738241]
["bitfinex","BTCUSD",1724775297107,0.2613725,61958.0,61949.0,0.00019432]
["bitfinex","BTCUSD",1724775297308,0.0999735,61958.0,61949.0,0.00019432]
["bitfinex","BTCUSD",1724775297765,0.0999735,61958.0,61949.0,0.00019432]
["bitfinex","BTCUSD",1724775298241,0.04823848,61956.0,61955.0,0.004]
["bitfinex","BTCUSD",1724775298460,0.20820393,61956.0,61955.0,0.004]
["bitfinex","BTCUSD",1724775298692,0.15996545,61956.0,61955.0,0.004]
["bitfinex","BTCUSD",1724775299178,0.05103848,61957.0,61955.0,0.004]
["bitfinex","BTCUSD",1724775299404,0.003,61956.0,61955.0,0.165407]
["bitfinex","BTCUSD",1724775299626,0.003,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1724775299884,0.003,61956.0,61951.0,0.161416]
["bitfinex","BTCUSD",1724775300108,0.003,61956.0,61949.0,0.00019432]
["bitfinex","BTCUSD",1724775300388,0.0839,61955.0,61951.0,0.161417]
["bitfinex","BTCUSD",1724775300608,0.0839,61955.0,61949.0,0.00019432]
["bitfinex","BTCUSD",1724775301513,0.0839,61955.0,61949.0,0.16361632]
["bitfinex","BTCUSD",1724775301968,0.0839,61955.0,61950.0,0.16142]
["bitfinex","BTCUSD",1724775302424,0.0839,61955.0,61949.0,0.00219432]
["bitfinex","BTCUSD",1724775302655,0.0028,61954.0,61949.0,0.00019432]
["bitfinex","BTCUSD",1724775302884,0.0028,61954.0,61949.0,0.00219432]
["bitfinex","BTCUSD",1724775303018,0.0028,61954.0,61950.0,0.16072128]
["bitfinex","BTCUSD",1724775303259,0.0028,61954.0,61949.0,0.00219432]
["bitfinex","BTCUSD",1724775303260,0.0839,61955.0,61952.0,0.161414]
["bitfinex","BTCUSD",1724775303454,0.0859,61955.0,61951.0,0.322835]
["bitfinex","BTCUSD",1724775304060,0.0859,61955.0,61950.0,0.16142]
["bitfinex","BTCUSD",1724775304317,0.0859,61955.0,61951.0,0.161416]
["bitfinex","BTCUSD",1724775304789,0.0028,61954.0,61950.0,0.003]
["bitfinex","BTCUSD",1724775305031,0.0879,61953.0,61950.0,0.003]
["bitfinex","BTCUSD",1724775305886,0.0879,61953.0,61950.0,0.004]
["bitfinex","BTCUSD",1724775306109,0.0879,61953.0,61950.0,0.001]
["bitfinex","BTCUSD",1724775306325,0.0252107,61952.0,61950.0,0.002]
["bitfinex","BTCUSD",1724775306810,0.0252107,61952.0,61950.0,0.001]
["bitfinex","BTCUSD",1724775307061,0.0879,61953.0,61950.0,0.001]
["bitfinex","BTCUSD",1724775307313,0.0879,61953.0,61950.0,0.004]
["bitfinex","BTCUSD",1724775307543,0.0879,61953.0,61949.0,0.00019432]
["bitfinex","BTCUSD",1724775307763,0.0879,61953.0,61950.0,0.007]
["bitfinex","BTCUSD",1724775307980,0.0879,61953.0,61950.0,0.002]
["bitfinex","BTCUSD",1724775309000,0.0879,61953.0,61947.0,0.161428]
["bitfinex","BTCUSD",1724775309208,0.0879,61953.0,61950.0,0.001]
["bitfinex","BTCUSD",1724775309414,0.0807,61953.0,61950.0,0.001]
["bitfinex","BTCUSD",1724775309615,0.0807,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1724775310228,0.0807,61953.0,61952.0,0.484245]
["bitfinex","BTCUSD",1724775310427,0.0807,61953.0,61952.0,0.807075]
["bitfinex","BTCUSD",1724775310636,0.0807,61953.0,61952.0,1.0344704]
["bitfinex","BTCUSD",1724775310846,0.0807,61953.0,61952.0,0.93375029]
["bitfinex","BTCUSD",1724775311063,0.0807,61953.0,61952.0,1.35348029]
["bitfinex","BTCUSD",1724775311499,0.0807,61953.0,61952.0,1.50944574]
["bitfinex","BTCUSD",1724775312371,0.0807,61953.0,61952.0,1.51044574]
["bitfinex","BTCUSD",1724775312584,0.0807,61953.0,61952.0,1.67041119]
["bitfinex","BTCUSD",1724775312797,0.0807,61953.0,61952.0,1.66941119]
["bitfinex","BTCUSD",1724775313022,0.0807,61953.0,61952.0,1.67441119]
["bitfinex","BTCUSD",1724775313243,0.0807,61953.0,61952.0,1.68341119]
["bitfinex","BTCUSD",1724775313722,0.0807,61953.0,61952.0,1.34947816]
["bitfinex","BTCUSD",1724775313968,0.0807,61953.0,61952.0,1.023275]
["bitfinex","BTCUSD",1724775314193,0.0807,61953.0,61952.0,0.23357318]
["bitfinex","BTCUSD",1724775314402,0.0807,61953.0,61952.0,0.12667318]
["bitfinex","BTCUSD",1724775314612,0.0807,61953.0,61952.0,0.30108818]
["bitfinex","BTCUSD",1724775314848,0.08050576,61953.0,61952.0,0.30108818]
["bitfinex","BTCUSD",1724775315316,0.08050576,61953.0,61952.0,0.03037318]
["bitfinex","BTCUSD",1724775315986,0.08050576,61953.0,61952.0,0.03137318]
["bitfinex","BTCUSD",1724775316195,0.26927824,61953.0,61952.0,0.014]
["bitfinex","BTCUSD",1724775316450,0.26927824,61953.0,61950.0,0.0009031]
["bitfinex","BTCUSD",1724775316451,0.3176368,61953.0,61950.0,0.0009031]
["bitfinex","BTCUSD",1724775316700,0.3176368,61953.0,61952.0,0.022]
["bitfinex","BTCUSD",1724775316996,0.67581041,61953.0,61952.0,0.022]
["bitfinex","BTCUSD",1724775317259,0.67581041,61953.0,61952.0,0.013]
["bitfinex","BTCUSD",1724775317478,0.67581041,61953.0,61950.0,0.0009031]
["bitfinex","BTCUSD",1724775317479,0.67861041,61953.0,61950.0,0.0009031]
["bitfinex","BTCUSD",1724775317717,0.22371969,61953.0,61952.0,0.001]
["bitfinex","BTCUSD",1724775317939,0.66280081,61953.0,61952.0,0.001]
["bitfinex","BTCUSD",1724775318416,0.55179666,61953.0,61952.0,0.001]
["bitfinex","BTCUSD",1724775318644,0.07254031,61953.0,61952.0,0.1047]
["bitfinex","BTCUSD",1724775318886,0.07254031,61954.0,61953.0,0.161412]
["bitfinex","BTCUSD",1724775319129,0.000821,61955.0,61953.0,0.161412]
["bitfinex","BTCUSD",1724775319130,0.000821,61955.0,61954.0,0.26511]
["bitfinex","BTCUSD",1724775319373,0.000821,61955.0,61954.0,0.91075]
["bitfinex","BTCUSD",1724775320576,0.000821,61955.0,61954.0,0.99845]
["bitfinex","BTCUSD",1724775320786,0.000821,61955.0,61954.0,1.00245]
["bitfinex","BTCUSD",1724775321205,0.000821,61955.0,61954.0,1.32127]
["bitfinex","BTCUSD",1724775321410,0.000821,61955.0,61954.0,1.45477441]
["bitfinex","BTCUSD",1724775321742,0.000821,61955.0,61954.0,1.32127]
["bitfinex","BTCUSD",1724775321948,0.081521,61955.0,61954.0,1.32127]
["bitfinex","BTCUSD",1724775322568,0.081521,61955.0,61954.0,0.99945]
["bitfinex","BTCUSD",1724775323137,0.081521,61955.0,61954.0,1.32767039]
["bitfinex","BTCUSD",1724775323138,0.061521,61955.0,61954.0,1.32767039]
["bitfinex","BTCUSD",1724775323560,0.061521,61955.0,61954.0,1.65060129]
["bitfinex","BTCUSD",1724775323754,0.1,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1724775323962,0.1,61970.0,61969.0,0.9415321]
["bitfinex","BTCUSD",1724775324385,0.04835527,61975.0,61969.0,0.1098]
["bitfinex","BTCUSD",1724775324599,0.04835527,61975.0,61970.0,0.161368]
["bitfinex","BTCUSD",1724775324800,0.07533291,61977.0,61969.0,0.1098]
["bitfinex","BTCUSD",1724775324801,0.04835527,61976.0,61969.0,0.432537]
["bitfinex","BTCUSD",1724775324940,0.04835527,61976.0,61972.0,0.161362]
["bitfinex","BTCUSD",1724775325327,0.04835527,61974.0,61971.0,0.161364]
["bitfinex","BTCUSD",1724775325527,0.04835527,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1724775325756,0.04832808,61976.0,61974.0,0.161357]
["bitfinex","BTCUSD",1724775325967,0.04832808,61976.0,61969.0,0.1168]
["bitfinex","BTCUSD",1724775326165,0.04832808,61977.0,61976.0,0.261952]
["bitfinex","BTCUSD",1724775326656,0.00188813,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1724775326856,0.00188813,61978.0,61977.0,0.90735]
["bitfinex","BTCUSD",1724775327055,0.00188813,61978.0,61977.0,1.23005]
["bitfinex","BTCUSD",1724775327913,0.00188813,61978.0,61977.0,1.71271545]
["bitfinex","BTCUSD",1724775327914,0.00288813,61978.0,61977.0,1.71271545]
["bitfinex","BTCUSD",1724775328218,0.00288813,61978.0,61977.0,1.55565278]
["bitfinex","BTCUSD",1724775328663,0.00288813,61978.0,61977.0,1.39568733]
["bitfinex","BTCUSD",1724775329109,0.00288813,61978.0,61977.0,0.99465]
["bitfinex","BTCUSD",1724775329354,0.00288813,61978.0,61977.0,1.31735]
["bitfinex","BTCUSD",1724775329773,0.00188813,61978.0,61977.0,1.31835]
["bitfinex","BTCUSD",1724775330172,0.00188813,61978.0,61977.0,1.31735]
["bitfinex","BTCUSD",1724775330319,0.00188813,61978.0,61977.0,1.32935]
["bitfinex","BTCUSD",1724775330524,0.00188813,61978.0,61977.0,1.48931545]
["bitfinex","BTCUSD",1724775330789,0.00188813,61978.0,61977.0,1.48731545]
["bitfinex","BTCUSD",1724775330976,0.00188813,61978.0,61977.0,1.50131545]
["bitfinex","BTCUSD",1724775331383,0.00188813,61978.0,61977.0,1.17861545]
["bitfinex","BTCUSD",1724775331588,0.00188813,61978.0,61977.0,0.93135]
["bitfinex","BTCUSD",1724775331784,0.00188813,61978.0,61977.0,1.60391545]
["bitfinex","BTCUSD",1724775332160,0.00188813,61978.0,61977.0,1.92661545]
["bitfinex","BTCUSD",1724775332364,0.00188813,61978.0,61977.0,1.60391545]
["bitfinex","BTCUSD",1724775332597,0.00188813,61978.0,61977.0,1.7638809]
["bitfinex","BTCUSD",1724775332815,0.00188813,61978.0,61977.0,2.0865809]
["bitfinex","BTCUSD",1724775335397,0.09,61997.0,61977.0,2.0865809]
["bitfinex","BTCUSD",1724775335398,0.09,61997.0,61978.0,0.2102]
["bitfinex","BTCUSD",1724775335619,0.09,61997.0,61984.0,0.1156]
["bitfinex","BTCUSD",1724775335861,0.09,61997.0,61994.0,0.161304]
["bitfinex","BTCUSD",1724775336076,0.09,61997.0,61985.0,0.20230779]
["bitfinex","BTCUSD",1724775336282,0.09,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1724775336699,0.092,61997.0,61993.0,0.322612]
["bitfinex","BTCUSD",1724775336905,0.092,61997.0,61992.0,0.322618]
["bitfinex","BTCUSD",1724775337150,0.091,61997.0,61996.0,0.483901]
["bitfinex","BTCUSD",1724775337322,0.092,61997.0,61996.0,0.483901]
["bitfinex","BTCUSD",1724775337523,0.09,61997.0,61996.0,0.483901]
["bitfinex","BTCUSD",1724775337937,0.09,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1724775338142,0.09,61997.0,61993.0,0.004]
["bitfinex","BTCUSD",1724775338355,0.09,61997.0,61993.0,0.161307]
["bitfinex","BTCUSD",1724775338546,0.091,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1724775339291,0.09,61997.0,61993.0,0.161308]
["bitfinex","BTCUSD",1724775339727,0.09,61997.0,61996.0,0.005]
["bitfinex","BTCUSD",1724775339934,0.09,61997.0,61993.0,0.161308]
["bitfinex","BTCUSD",1724775340106,0.09,61997.0,61881.0,0.74274365]
["bitfinex","BTCUSD",1724775340107,0.26294055,61997.0,61985.0,0.44862255]
["bitfinex","BTCUSD",1724775340314,0.26294055,61997.0,61996.0,0.004]
["bitfinex","BTCUSD",1724775340541,0.24996545,61997.0,61989.0,0.161318]
["bitfinex","BTCUSD",1724775340744,0.24996545,61997.0,61990.0,0.161315]
["bitfinex","BTCUSD",1724775340981,0.24996545,61997.0,61996.0,0.004]
["bitfinex","BTCUSD",1724775341202,0.27206545,61997.0,61996.0,0.004]
["bitfinex","BTCUSD",1724775341429,0.43336545,61997.0,61986.0,0.161325]
["bitfinex","BTCUSD",1724775341664,0.43336545,61997.0,61987.0,0.161322]
["bitfinex","BTCUSD",1724775341665,0.07653815,61996.0,61987.0,0.161322]
["bitfinex","BTCUSD",1724775341895,0.0895,61988.0,61978.0,0.1064]
["bitfinex","BTCUSD",1724775342117,0.0895,61988.0,61979.0,0.01240597]
["bitfinex","BTCUSD",1724775342340,0.0895,61988.0,61981.0,0.161339]
["bitfinex","BTCUSD",1724775342636,0.0895,61988.0,61982.0,0.161336]
["bitfinex","BTCUSD",1724775342836,0.0895,61988.0,61984.0,0.16133]
["bitfinex","BTCUSD",1724775343059,0.11477674,61988.0,61983.0,0.161333]
["bitfinex","BTCUSD",1724775343261,0.11477674,61988.0,61986.0,0.161325]
["bitfinex","BTCUSD",1724775343438,0.11477674,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1724775343713,0.11477674,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1724775343914,0.02527674,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1724775344118,0.02527674,61988.0,61986.0,0.271826]
["bitfinex","BTCUSD",1724775344542,0.02527674,61988.0,61986.0,0.1105]
["bitfinex","BTCUSD",1724775344746,0.02527674,61988.0,61986.0,0.271825]
["bitfinex","BTCUSD",1724775344951,0.02527674,61988.0,61986.0,0.279825]
["bitfinex","BTCUSD",1724775345627,0.02527674,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1724775345826,0.02527674,61988.0,61986.0,0.008]
["bitfinex","BTCUSD",1724775346910,0.02609774,61988.0,61986.0,0.008]
["bitfinex","BTCUSD",1724775347185,0.02609774,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1724775347663,0.02609774,61988.0,61986.0,0.008]
["bitfinex","BTCUSD",1724775348330,0.02605774,61988.0,61986.0,0.008]
["bitfinex","BTCUSD",1724775348551,0.02605774,61988.0,61983.0,0.161334]
["bitfinex","BTCUSD",1724775348771,0.08135538,61991.0,61981.0,0.161338]
["bitfinex","BTCUSD",1724775348994,0.15996545,61990.0,61986.0,0.004]
["bitfinex","BTCUSD",1724775349677,0.15996545,61990.0,61975.0,0.322706]
["bitfinex","BTCUSD",1724775349678,0.16133,61985.0,61976.0,0.1138]
["bitfinex","BTCUSD",1724775349906,0.15996545,61985.0,61983.0,0.004]
["bitfinex","BTCUSD",1724775350129,0.183433,61984.0,61983.0,0.004]
["bitfinex","BTCUSD",1724775350408,0.322626,61992.0,61984.0,0.2006]
["bitfinex","BTCUSD",1724775350409,0.07218533,61992.0,61984.0,0.2006]
["bitfinex","BTCUSD",1724775350646,0.0004,61999.0,61984.0,0.2006]
["bitfinex","BTCUSD",1724775350647,0.0004,61999.0,61992.0,0.1138]
["bitfinex","BTCUSD",1724775350901,0.0004,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1724775351615,0.0004,61999.0,61995.0,0.322604]
["bitfinex","BTCUSD",1724775351843,0.0004,61999.0,61996.0,0.3226]
["bitfinex","BTCUSD",1724775352065,0.0004,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1724775352290,0.0004,61999.0,61995.0,0.322604]
["bitfinex","BTCUSD",1724775352529,0.0004,61999.0,61993.0,0.322615]
["bitfinex","BTCUSD",1724775352530,0.0014,61999.0,61993.0,0.322615]
["bitfinex","BTCUSD",1724775352771,0.0014,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1724775353001,0.0014,61999.0,61998.0,0.596386]
["bitfinex","BTCUSD",1724775353242,0.0014,61999.0,61998.0,0.597386]
["bitfinex","BTCUSD",1724775353486,0.0024,61999.0,61998.0,0.597386]
["bitfinex","BTCUSD",1724775353937,0.0014,61999.0,61998.0,0.918977]
["bitfinex","BTCUSD",1724775354636,0.0044,61999.0,61998.0,0.918977]
["bitfinex","BTCUSD",1724775354904,0.0014,61999.0,61998.0,1.07391704]
["bitfinex","BTCUSD",1724775355127,0.0014,61999.0,61998.0,1.07691704]
["bitfinex","BTCUSD",1724775355629,0.0014,61999.0,61998.0,0.75432604]
["bitfinex","BTCUSD",1724775355817,0.0014,61999.0,61998.0,1.07691704]
["bitfinex","BTCUSD",1724775357017,0.0014,61999.0,61998.0,0.276795]
["bitfinex","BTCUSD",1724775357277,0.0014,61999.0,61998.0,0.164295]
["bitfinex","BTCUSD",1724775357515,0.0014,61999.0,61998.0,0.486886]
["bitfinex","BTCUSD",1724775358047,0.24846545,61999.0,61998.0,0.003]
["bitfinex","BTCUSD",1724775358267,0.84977684,61999.0,61998.0,0.003]
["bitfinex","BTCUSD",1724775358487,1.19536184,61999.0,61998.0,0.003]
["bitfinex","BTCUSD",1724775358725,1.2434751,61999.0,61998.0,0.003]
["bitfinex","BTCUSD",1724775359154,1.2424751,61999.0,61998.0,0.003]
["bitfinex","BTCUSD",1724775359377,1.19436184,61999.0,61998.0,0.003]
["bitfinex","BTCUSD",1724775359600,1.19536184,61999.0,61998.0,0.004]
["bitfinex","BTCUSD",1724775359829,1.10304845,61999.0,61998.0,0.004]
["bitfinex","BTCUSD",1724775360055,1.10304845,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1724775360301,0.78046345,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1724775360531,0.83058728,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1724775360757,0.75946345,61999.0,61998.0,0.001]
["bitfinex","BTCUSD",1724775361036,0.004221,61999.0,61998.0,0.162295]
["bitfinex","BTCUSD",1724775361262,0.002221,61999.0,61998.0,0.75344784]
["bitfinex","BTCUSD",1724775361480,0.004221,61999.0,61998.0,1.07603884]
["bitfinex","BTCUSD",1724775361945,0.004221,61999.0,61998.0,1.10285908]
["bitfinex","BTCUSD",1724775362193,0.003221,61999.0,61998.0,1.07503884]
["bitfinex","BTCUSD",1724775362458,0.003221,61999.0,61998.0,1.39762984]
["bitfinex","BTCUSD",1724775362674,0.003221,61999.0,61998.0,1.39862984]
["bitfinex","BTCUSD",1724775362675,0.006221,61999.0,61998.0,1.39862984]
["bitfinex","BTCUSD",1724775362959,0.006221,61999.0,61998.0,1.42544925]
["bitfinex","BTCUSD",1724775363212,0.008221,61999.0,61998.0,1.39862984]
["bitfinex","BTCUSD",1724775363461,0.008221,61999.0,61998.0,1.48912984]
["bitfinex","BTCUSD",1724775363676,0.001221,61999.0,61998.0,1.99748477]
["bitfinex","BTCUSD",1724775363926,0.002221,61999.0,61998.0,2.00048477]
["bitfinex","BTCUSD",1724775364829,0.002221,61999.0,61998.0,1.99748477]
["bitfinex","BTCUSD",1724775365275,0.001221,61999.0,61998.0,2.00048477]
["bitfinex","BTCUSD",1724775365977,0.000221,61999.0,61998.0,2.00048477]
["bitfinex","BTCUSD",1724775366470,0.000221,61999.0,61998.0,2.01448477]
["bitfinex","BTCUSD",1724775366689,0.000221,61999.0,61998.0,2.01148477]
["bitfinex","BTCUSD",1724775367583,0.000221,61999.0,61998.0,2.02548477]
["bitfinex","BTCUSD",1724775368044,0.1025056,62019.0,62016.0,0.322497]
["bitfinex","BTCUSD",1724775368259,0.1004,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775368476,0.1004,62019.0,62016.0,0.483743]
["bitfinex","BTCUSD",1724775368710,0.1004,62019.0,62016.0,0.322497]
["bitfinex","BTCUSD",1724775368944,0.1004,62019.0,62017.0,0.161246]
["bitfinex","BTCUSD",1724775369200,0.1004,62019.0,62013.0,0.436008]
["bitfinex","BTCUSD",1724775369201,0.1004,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775369419,0.1024,62019.0,62016.0,0.161246]
["bitfinex","BTCUSD",1724775369667,0.1024,62019.0,62014.0,0.322507]
["bitfinex","BTCUSD",1724775369903,0.1004,62019.0,62017.0,0.161244]
["bitfinex","BTCUSD",1724775370127,0.1024,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1724775370345,0.1024,62019.0,62017.0,0.161244]
["bitfinex","BTCUSD",1724775370593,0.1024,62019.0,62016.0,0.161247]
["bitfinex","BTCUSD",1724775370808,0.1004,62019.0,62017.0,0.161245]
["bitfinex","BTCUSD",1724775371026,0.1014,62019.0,62015.0,0.3225]
["bitfinex","BTCUSD",1724775371243,0.1014,62019.0,62018.0,0.003]
["bitfinex","BTCUSD",1724775371698,0.1014,62019.0,62017.0,0.161244]
["bitfinex","BTCUSD",1724775371925,0.1014,62019.0,62014.0,0.161251]
["bitfinex","BTCUSD",1724775372142,0.1014,62019.0,62013.0,0.1135]
["bitfinex","BTCUSD",1724775372359,0.1004,62019.0,62013.0,0.1135]
["bitfinex","BTCUSD",1724775372594,0.1004,62019.0,62014.0,0.161252]
["bitfinex","BTCUSD",1724775372822,0.1014,62019.0,62014.0,0.161252]
["bitfinex","BTCUSD",1724775373046,0.1014,62019.0,62016.0,0.003]
["bitfinex","BTCUSD",1724775373282,0.1004,62019.0,62016.0,0.164247]
["bitfinex","BTCUSD",1724775373521,0.1014,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775373768,0.1014,62019.0,62016.0,0.322493]
["bitfinex","BTCUSD",1724775374003,0.1004,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775374237,0.0893,62019.0,62016.0,0.36739193]
["bitfinex","BTCUSD",1724775374450,0.0903,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775374665,0.0903,62019.0,62018.0,0.25600883]
["bitfinex","BTCUSD",1724775374884,0.0903,62019.0,62018.0,0.26000883]
["bitfinex","BTCUSD",1724775375115,0.0903,62019.0,62018.0,0.58249583]
["bitfinex","BTCUSD",1724775375583,0.0903,62019.0,62018.0,0.90498283]
["bitfinex","BTCUSD",1724775375827,0.0893,62019.0,62018.0,0.99598283]
["bitfinex","BTCUSD",1724775376081,0.0893,62019.0,62018.0,0.99198283]
["bitfinex","BTCUSD",1724775376314,0.0893,62019.0,62018.0,0.99698283]
["bitfinex","BTCUSD",1724775376528,0.0893,62019.0,62018.0,1.43096983]
["bitfinex","BTCUSD",1724775376744,0.0893,62019.0,62018.0,1.10848283]
["bitfinex","BTCUSD",1724775377016,0.0893,62019.0,62018.0,1.10748283]
["bitfinex","BTCUSD",1724775377258,0.0893,62019.0,62018.0,1.42996983]
["bitfinex","BTCUSD",1724775377508,0.0893,62019.0,62018.0,1.52596983]
["bitfinex","BTCUSD",1724775377723,0.0893,62019.0,62018.0,1.53396983]
["bitfinex","BTCUSD",1724775377941,0.0893,62019.0,62018.0,1.55277528]
["bitfinex","BTCUSD",1724775378409,0.0893,62019.0,62018.0,1.72541663]
["bitfinex","BTCUSD",1724775378622,0.0893,62019.0,62018.0,2.04790363]
["bitfinex","BTCUSD",1724775379095,0.0893,62019.0,62018.0,1.72541663]
["bitfinex","BTCUSD",1724775379323,0.0893,62019.0,62018.0,1.54864573]
["bitfinex","BTCUSD",1724775379531,0.0004,62039.0,62030.0,0.204]
["bitfinex","BTCUSD",1724775379759,0.0004,62039.0,62035.0,0.161197]
["bitfinex","BTCUSD",1724775379980,0.0004,62039.0,62033.0,0.161201]
["bitfinex","BTCUSD",1724775380207,0.0004,62039.0,62030.0,0.204]
["bitfinex","BTCUSD",1724775380208,0.0004,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775380434,0.0004,62039.0,62038.0,0.483574]
["bitfinex","BTCUSD",1724775380886,0.0004,62039.0,62035.0,0.322397]
["bitfinex","BTCUSD",1724775381104,0.0004,62039.0,62030.0,0.01261722]
["bitfinex","BTCUSD",1724775381317,0.00180514,62038.0,62029.0,0.115]
["bitfinex","BTCUSD",1724775381577,0.00180514,62038.0,62034.0,0.161201]
["bitfinex","BTCUSD",1724775382463,0.00180514,62038.0,62030.0,0.16121]
["bitfinex","BTCUSD",1724775382671,0.00180514,62038.0,62032.0,0.161206]
["bitfinex","BTCUSD",1724775382892,0.0004,62039.0,62032.0,0.161206]
["bitfinex","BTCUSD",1724775383108,0.805982,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1724775383366,0.43466145,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1724775383789,0.43466345,62036.0,62034.0,0.004]
["bitfinex","BTCUSD",1724775384002,0.15996545,62035.0,62034.0,0.004]
["bitfinex","BTCUSD",1724775384218,0.1135,62036.0,62029.0,0.161213]
["bitfinex","BTCUSD",1724775384440,0.1135,62036.0,62032.0,0.004]
["bitfinex","BTCUSD",1724775384890,0.1155,62036.0,62032.0,0.004]
["bitfinex","BTCUSD",1724775385109,0.15996545,62035.0,62032.0,0.004]
["bitfinex","BTCUSD",1724775385327,0.32116445,62035.0,62032.0,0.004]
["bitfinex","BTCUSD",1724775385545,0.15996545,62035.0,62032.0,0.004]
["bitfinex","BTCUSD",1724775385765,0.15996545,62035.0,62029.0,0.161213]
["bitfinex","BTCUSD",1724775385979,0.002,62036.0,62030.0,0.1836154]
["bitfinex","BTCUSD",1724775386190,0.15996545,62036.0,62030.0,0.1163]
["bitfinex","BTCUSD",1724775386406,0.02525688,62037.0,62030.0,0.277511]
["bitfinex","BTCUSD",1724775386622,0.002,62036.0,62030.0,0.1163]
["bitfinex","BTCUSD",1724775386841,0.002,62036.0,62026.0,0.0895]
["bitfinex","BTCUSD",1724775387056,0.18522233,62037.0,62025.0,0.1163]
["bitfinex","BTCUSD",1724775387267,0.34641733,62037.0,62030.0,0.002]
["bitfinex","BTCUSD",1724775387476,0.002,62036.0,62026.0,0.322441]
["bitfinex","BTCUSD",1724775387693,0.002,62036.0,62028.0,0.161216]
["bitfinex","BTCUSD",1724775387926,0.18522233,62037.0,62029.0,0.161214]
["bitfinex","BTCUSD",1724775388134,0.18522233,62037.0,62027.0,0.161218]
["bitfinex","BTCUSD",1724775388424,0.48435945,62036.0,62025.0,0.1163]
["bitfinex","BTCUSD",1724775388672,0.48436245,62036.0,62025.0,0.1163]
["bitfinex","BTCUSD",1724775388890,0.48436245,62036.0,62023.0,0.1]
["bitfinex","BTCUSD",1724775388891,0.16196545,62036.0,62030.0,0.001]
["bitfinex","BTCUSD",1724775389075,0.16196545,62036.0,62026.0,0.483661]
["bitfinex","BTCUSD",1724775389296,0.161201,62035.0,62025.0,0.161224]
["bitfinex","BTCUSD",1724775389507,0.15996545,62034.0,62026.0,0.161222]
["bitfinex","BTCUSD",1724775389748,0.15996545,62034.0,62023.0,0.1]
["bitfinex","BTCUSD",1724775390171,0.161211,62031.0,62023.0,0.1]
["bitfinex","BTCUSD",1724775390394,0.15996545,62030.0,62018.0,0.0009042]
["bitfinex","BTCUSD",1724775390610,0.15996545,62030.0,62025.0,0.001]
["bitfinex","BTCUSD",1724775390824,0.20803033,62030.0,62025.0,0.001]
["bitfinex","BTCUSD",1724775391040,0.13696488,62032.0,62025.0,0.001]
["bitfinex","BTCUSD",1724775391260,0.1136588,62036.0,62029.0,0.161213]
["bitfinex","BTCUSD",1724775391473,0.1136588,62036.0,62027.0,0.322439]
["bitfinex","BTCUSD",1724775391474,0.15996545,62035.0,62027.0,0.322439]
["bitfinex","BTCUSD",1724775391691,0.15996545,62035.0,62029.0,0.161213]
["bitfinex","BTCUSD",1724775392347,0.15996545,62035.0,62029.0,0.322428]
["bitfinex","BTCUSD",1724775392566,0.001,62030.0,62028.0,0.161216]
["bitfinex","BTCUSD",1724775392782,0.001,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1724775393231,0.32117745,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1724775393469,0.15996545,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1724775393681,0.15996545,62030.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775393682,0.32244,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775393892,0.48240545,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775394111,0.32118545,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775394367,0.36925033,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775394787,0.71572278,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775395225,0.15977139,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775395680,0.15977139,62027.0,62026.0,0.016]
["bitfinex","BTCUSD",1724775395902,0.31784623,62029.0,62026.0,0.016]
["bitfinex","BTCUSD",1724775395903,0.04813123,62031.0,62026.0,0.016]
["bitfinex","BTCUSD",1724775396190,0.15996545,62030.0,62026.0,0.0449232]
["bitfinex","BTCUSD",1724775396406,0.16096545,62030.0,62026.0,0.0449232]
["bitfinex","BTCUSD",1724775396617,0.001,62030.0,62026.0,0.0449232]
["bitfinex","BTCUSD",1724775396835,0.161212,62030.0,62026.0,0.016]
["bitfinex","BTCUSD",1724775397053,0.04813123,62030.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775397278,0.04813123,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775397490,0.15996545,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775397701,0.15996545,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775398352,0.04913123,62030.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775398353,0.04813123,62029.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775398566,0.001,62030.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775398773,0.04916505,62030.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775398978,0.04916505,62030.0,62026.0,0.016]
["bitfinex","BTCUSD",1724775399204,0.04816505,62029.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775399647,0.04816505,62029.0,62026.0,0.016]
["bitfinex","BTCUSD",1724775399886,0.07224758,62031.0,62026.0,0.016]
["bitfinex","BTCUSD",1724775399887,0.04816505,62030.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775400107,0.04816505,62030.0,62026.0,0.013]
["bitfinex","BTCUSD",1724775400318,0.04816505,62029.0,62026.0,0.013]
["bitfinex","BTCUSD",1724775401623,0.001,62030.0,62026.0,0.013]
["bitfinex","BTCUSD",1724775401624,0.001,62030.0,62027.0,0.1600683]
["bitfinex","BTCUSD",1724775401843,0.001,62030.0,62029.0,0.161214]
["bitfinex","BTCUSD",1724775402061,0.001,62030.0,62027.0,0.13717165]
["bitfinex","BTCUSD",1724775402272,0.001,62030.0,62027.0,0.29839065]
["bitfinex","BTCUSD",1724775402714,0.04898705,62035.0,62027.0,0.29839065]
["bitfinex","BTCUSD",1724775403147,0.275304,62033.0,62029.0,0.005]
["bitfinex","BTCUSD",1724775403403,0.15996545,62032.0,62027.0,0.02677165]
["bitfinex","BTCUSD",1724775403623,0.20940961,62028.0,62027.0,0.02677165]
["bitfinex","BTCUSD",1724775403921,0.23221303,62028.0,62027.0,0.02877165]
["bitfinex","BTCUSD",1724775404139,0.63814908,62028.0,62027.0,0.02877165]
["bitfinex","BTCUSD",1724775404356,0.63814908,62028.0,62027.0,0.02677165]
["bitfinex","BTCUSD",1724775404357,0.51773645,62028.0,62027.0,0.02677165]
["bitfinex","BTCUSD",1724775404785,0.63828163,62028.0,62027.0,0.02677165]
["bitfinex","BTCUSD",1724775405215,0.51773645,62028.0,62027.0,0.006]
["bitfinex","BTCUSD",1724775405424,0.07236624,62029.0,62027.0,0.006]
["bitfinex","BTCUSD",1724775405637,0.07236624,62029.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775405638,0.23233169,62029.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775405854,0.04824354,62028.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775406064,0.04824354,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775406288,0.07236624,62028.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775406527,0.07236624,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775406959,0.39355169,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775407211,0.51770632,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775407418,0.51870632,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775407645,0.61523018,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775407853,0.67992643,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775408103,0.87252643,62027.0,62026.0,0.012]
["bitfinex","BTCUSD",1724775408316,0.87252643,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775408596,1.67737188,62027.0,62026.0,0.01]
["bitfinex","BTCUSD",1724775408811,1.51740643,62027.0,62026.0,0.013]
["bitfinex","BTCUSD",1724775409060,1.66219206,62027.0,62026.0,0.013]
["bitfinex","BTCUSD",1724775409271,1.19496643,62027.0,62026.0,0.013]
["bitfinex","BTCUSD",1724775409686,1.19396643,62027.0,62026.0,0.0139031]
["bitfinex","BTCUSD",1724775409902,2.01730315,62027.0,62026.0,0.0139031]
["bitfinex","BTCUSD",1724775410112,1.69686315,62027.0,62026.0,0.0109031]
["bitfinex","BTCUSD",1724775410331,1.51840643,62027.0,62026.0,0.0109031]
["bitfinex","BTCUSD",1724775410548,2.01730315,62027.0,62026.0,0.0109031]
["bitfinex","BTCUSD",1724775410772,2.01730315,62027.0,62019.0,0.0009042]
["bitfinex","BTCUSD",1724775410773,0.89269,62020.0,62019.0,0.0009042]
["bitfinex","BTCUSD",1724775410991,2.2597958,62020.0,62019.0,0.0009042]
["bitfinex","BTCUSD",1724775411225,0.995772,62006.0,62005.0,0.47989634]
["bitfinex","BTCUSD",1724775411543,0.995772,62006.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775411544,0.005,62003.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775411748,0.806555,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775411963,1.89758122,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775412176,2.90120891,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775412400,2.73817157,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775412601,0.62520422,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775412820,0.62520422,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775412821,0.74577488,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775413044,0.7208515,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775413262,0.43510243,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775413489,0.59641343,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775413712,0.91903543,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775413957,2.26327024,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775414188,0.891868,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775414392,0.76009845,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775414611,0.26716545,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775414811,0.42847645,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775415244,0.43147645,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775415924,0.53717998,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775416138,0.92193285,61992.0,61991.0,0.0029042]
["bitfinex","BTCUSD",1724775416390,0.87380198,61992.0,61991.0,0.0029042]
["bitfinex","BTCUSD",1724775416622,0.017,61992.0,61991.0,0.0029042]
["bitfinex","BTCUSD",1724775417665,0.017,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775417666,0.003,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775417852,0.00280596,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775418094,0.161288,62001.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775418308,0.014,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775418517,0.017,61992.0,61991.0,0.0029042]
["bitfinex","BTCUSD",1724775418729,0.014,61992.0,61991.0,0.0019042]
["bitfinex","BTCUSD",1724775419364,0.161294,61999.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775419635,0.3297,62003.0,61995.0,0.161302]
["bitfinex","BTCUSD",1724775419870,0.15996545,62002.0,61994.0,0.161304]
["bitfinex","BTCUSD",1724775420105,0.15996545,62002.0,61992.0,0.1109]
["bitfinex","BTCUSD",1724775420340,0.161287,62001.0,61992.0,0.1109]
["bitfinex","BTCUSD",1724775420575,0.18296545,62000.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775420784,0.161311,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775421013,0.15996545,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775421227,0.30782337,62002.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775421228,0.322574,62002.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775421447,0.15996545,62001.0,61992.0,0.1109]
["bitfinex","BTCUSD",1724775421668,0.2207,62003.0,62000.0,0.0852]
["bitfinex","BTCUSD",1724775421903,0.2237,62003.0,62001.0,0.322574]
["bitfinex","BTCUSD",1724775422125,0.2237,62003.0,62002.0,0.483855]
["bitfinex","BTCUSD",1724775422126,0.003,62003.0,62002.0,0.483855]
["bitfinex","BTCUSD",1724775422349,0.2207,62013.0,62003.0,0.32256]
["bitfinex","BTCUSD",1724775422586,0.2207,62013.0,62007.0,0.161271]
["bitfinex","BTCUSD",1724775422825,0.0252725,62017.0,62008.0,0.161269]
["bitfinex","BTCUSD",1724775423050,0.15996545,62016.0,62006.0,0.161272]
["bitfinex","BTCUSD",1724775423261,0.15996545,62017.0,62003.0,0.322564]
["bitfinex","BTCUSD",1724775423475,0.2207,62019.0,62010.0,0.322527]
["bitfinex","BTCUSD",1724775423689,0.15996545,62018.0,62012.0,0.161259]
["bitfinex","BTCUSD",1724775424126,0.2207,62019.0,62013.0,0.161255]
["bitfinex","BTCUSD",1724775424347,0.2207,62019.0,62011.0,0.161259]
["bitfinex","BTCUSD",1724775424569,0.2207,62019.0,62012.0,0.161257]
["bitfinex","BTCUSD",1724775425000,0.2207,62019.0,62010.0,0.322527]
["bitfinex","BTCUSD",1724775425001,0.003,62013.0,62010.0,0.322527]
["bitfinex","BTCUSD",1724775425432,0.2207,62019.0,62012.0,0.161258]
["bitfinex","BTCUSD",1724775425614,0.006,62017.0,62012.0,0.161258]
["bitfinex","BTCUSD",1724775425856,0.006,62017.0,62013.0,0.1032]
["bitfinex","BTCUSD",1724775426077,0.006,62017.0,62016.0,0.483745]
["bitfinex","BTCUSD",1724775426292,0.002,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775426503,0.2207,62026.0,62017.0,0.30782337]
["bitfinex","BTCUSD",1724775426744,0.000821,62027.0,62016.0,0.322497]
["bitfinex","BTCUSD",1724775426999,0.001,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775427226,0.001,62019.0,62018.0,0.48373]
["bitfinex","BTCUSD",1724775427442,0.001,62019.0,62016.0,0.004]
["bitfinex","BTCUSD",1724775427669,0.001,62019.0,62017.0,0.161245]
["bitfinex","BTCUSD",1724775427890,0.001,62019.0,62017.0,0.161243]
["bitfinex","BTCUSD",1724775428758,0.162041,62027.0,62017.0,0.161243]
["bitfinex","BTCUSD",1724775428966,0.16078645,62027.0,62018.0,0.161243]
["bitfinex","BTCUSD",1724775429184,0.15996545,62026.0,62018.0,0.002]
["bitfinex","BTCUSD",1724775429394,0.161231,62023.0,62018.0,0.002]
["bitfinex","BTCUSD",1724775429606,0.161236,62021.0,62017.0,0.006]
["bitfinex","BTCUSD",1724775429816,0.09661175,62021.0,62017.0,0.006]
["bitfinex","BTCUSD",1724775430027,0.15996545,62020.0,62017.0,0.006]
["bitfinex","BTCUSD",1724775430239,0.161243,62018.0,62017.0,0.006]
["bitfinex","BTCUSD",1724775430451,0.64369545,62018.0,62017.0,0.006]
["bitfinex","BTCUSD",1724775430662,0.64369545,62018.0,62005.0,0.1846]
["bitfinex","BTCUSD",1724775430663,0.15996545,62018.0,62005.0,0.1846]
["bitfinex","BTCUSD",1724775430870,0.52757517,62017.0,62005.0,0.1846]
["bitfinex","BTCUSD",1724775431081,0.322525,62011.0,62000.0,0.82259]
["bitfinex","BTCUSD",1724775431292,0.322515,62013.0,62000.0,0.1908]
["bitfinex","BTCUSD",1724775431501,0.32122245,62013.0,62004.0,0.161279]
["bitfinex","BTCUSD",1724775431723,0.12320242,62012.0,62000.0,0.1908]
["bitfinex","BTCUSD",1724775431943,0.28446142,62012.0,62003.0,0.161281]
["bitfinex","BTCUSD",1724775432175,0.1064,62010.0,62000.0,0.1908]
["bitfinex","BTCUSD",1724775432399,0.322539,62008.0,61995.0,0.1087]
["bitfinex","BTCUSD",1724775432613,0.161285,62002.0,61992.0,0.16131]
["bitfinex","BTCUSD",1724775432832,0.411762,62004.0,61993.0,0.322613]
["bitfinex","BTCUSD",1724775432833,0.0892,62004.0,61993.0,0.322613]
["bitfinex","BTCUSD",1724775433060,0.05866082,62009.0,61995.0,0.322606]
["bitfinex","BTCUSD",1724775433061,0.15996545,62003.0,61995.0,0.322606]
["bitfinex","BTCUSD",1724775433273,0.04802082,62011.0,61995.0,0.0893]
["bitfinex","BTCUSD",1724775433494,0.04802082,62011.0,62005.0,0.32255]
["bitfinex","BTCUSD",1724775433495,0.15996545,62011.0,62005.0,0.32255]
["bitfinex","BTCUSD",1724775433717,0.003,62012.0,61999.0,0.30782337]
["bitfinex","BTCUSD",1724775433948,0.2207,62017.0,62009.0,0.161265]
["bitfinex","BTCUSD",1724775434198,0.2207,62017.0,62000.0,0.1047]
["bitfinex","BTCUSD",1724775434199,0.15996545,62016.0,62010.0,0.161263]
["bitfinex","BTCUSD",1724775434413,0.15996545,62016.0,62006.0,0.322549]
["bitfinex","BTCUSD",1724775434714,0.15996545,62016.0,62010.0,0.161262]
["bitfinex","BTCUSD",1724775434921,0.221522,62017.0,62009.0,0.322533]
["bitfinex","BTCUSD",1724775435134,0.221522,62017.0,62008.0,0.1047]
["bitfinex","BTCUSD",1724775435350,0.221522,62017.0,62012.0,0.322517]
["bitfinex","BTCUSD",1724775435573,0.000822,62017.0,62013.0,0.32251]
["bitfinex","BTCUSD",1724775435797,0.000822,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1724775436012,0.000822,62017.0,62013.0,0.161255]
["bitfinex","BTCUSD",1724775436231,0.011822,62017.0,62013.0,0.161255]
["bitfinex","BTCUSD",1724775436445,0.008822,62017.0,62012.0,0.322517]
["bitfinex","BTCUSD",1724775436870,0.003822,62017.0,62013.0,0.161255]
["bitfinex","BTCUSD",1724775437080,0.011822,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1724775438224,0.008822,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1724775438654,0.011822,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1724775439112,0.16378745,62017.0,62008.0,0.1047]
["bitfinex","BTCUSD",1724775439329,0.16378745,62017.0,62012.0,0.001]
["bitfinex","BTCUSD",1724775439330,0.48377,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1724775439608,1.28876245,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1724775439833,1.28876245,62013.0,61994.0,0.18]
["bitfinex","BTCUSD",1724775439834,0.161278,62005.0,61997.0,0.47989634]
["bitfinex","BTCUSD",1724775440063,0.161287,62001.0,61995.0,0.47989634]
["bitfinex","BTCUSD",1724775440286,0.161286,62002.0,61994.0,0.18]
["bitfinex","BTCUSD",1724775440499,0.322566,62003.0,61994.0,0.18]
["bitfinex","BTCUSD",1724775440718,0.32125445,62001.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775440960,0.15996545,62001.0,61993.0,0.161306]
["bitfinex","BTCUSD",1724775441369,0.15996545,62001.0,61992.0,0.16131]
["bitfinex","BTCUSD",1724775441612,0.32125345,62001.0,61992.0,0.16131]
["bitfinex","BTCUSD",1724775442561,0.15996545,62001.0,61992.0,0.16131]
["bitfinex","BTCUSD",1724775442773,0.16096545,62001.0,61995.0,0.007]
["bitfinex","BTCUSD",1724775442994,0.15996545,62001.0,61992.0,0.483928]
["bitfinex","BTCUSD",1724775443205,0.15996545,62001.0,61993.0,0.161308]
["bitfinex","BTCUSD",1724775443449,0.16096545,62001.0,61992.0,0.16831]
["bitfinex","BTCUSD",1724775443664,0.16196545,62001.0,61992.0,0.007]
["bitfinex","BTCUSD",1724775443878,0.16129,62000.0,61992.0,0.007]
["bitfinex","BTCUSD",1724775444090,0.15996545,61999.0,61992.0,0.007]
["bitfinex","BTCUSD",1724775444304,0.15996545,61999.0,61992.0,0.168309]
["bitfinex","BTCUSD",1724775444539,0.05363591,61998.0,61992.0,0.007]
["bitfinex","BTCUSD",1724775445004,0.15996545,61999.0,61992.0,0.007]
["bitfinex","BTCUSD",1724775445216,0.15996545,61999.0,61992.0,0.16131]
["bitfinex","BTCUSD",1724775445433,0.15996545,61999.0,61993.0,0.161308]
["bitfinex","BTCUSD",1724775445654,0.15996545,61999.0,61993.0,0.172307]
["bitfinex","BTCUSD",1724775446165,0.15996545,61999.0,61993.0,0.161307]
["bitfinex","BTCUSD",1724775446382,0.15996545,61999.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775446383,0.2048605,61999.0,61992.0,0.015]
["bitfinex","BTCUSD",1724775446617,0.2048605,61999.0,61992.0,0.0069042]
["bitfinex","BTCUSD",1724775446842,0.2048605,61999.0,61993.0,0.161307]
["bitfinex","BTCUSD",1724775447061,0.2048605,61999.0,61993.0,0.009]
["bitfinex","BTCUSD",1724775447275,0.04728455,61998.0,61993.0,0.015]
["bitfinex","BTCUSD",1724775447713,0.483916,61994.0,61993.0,0.015]
["bitfinex","BTCUSD",1724775447922,1.07509245,61994.0,61993.0,0.015]
["bitfinex","BTCUSD",1724775448137,1.44580206,61994.0,61993.0,0.015]
["bitfinex","BTCUSD",1724775448355,1.54646071,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1724775448568,1.59459538,61994.0,61993.0,0.01]
["bitfinex","BTCUSD",1724775449000,1.90241875,61994.0,61993.0,0.017]
["bitfinex","BTCUSD",1724775449211,2.32256457,61994.0,61993.0,0.017]
["bitfinex","BTCUSD",1724775449420,2.32256457,61994.0,61992.0,0.0009042]
["bitfinex","BTCUSD",1724775449421,1.242759,61993.0,61992.0,0.0009042]
["bitfinex","BTCUSD",1724775449636,1.242759,61993.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775449637,0.811555,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775449851,2.08334494,61992.0,61991.0,0.0009042]
["bitfinex","BTCUSD",1724775450064,2.08334494,61992.0,61967.0,0.1054]
["bitfinex","BTCUSD",1724775450065,0.161354,61976.0,61967.0,0.1054]
["bitfinex","BTCUSD",1724775450297,0.15996545,61975.0,61967.0,0.1054]
["bitfinex","BTCUSD",1724775450501,0.161361,61973.0,61967.0,0.1054]
["bitfinex","BTCUSD",1724775450706,0.15996545,61972.0,61967.0,0.1054]
["bitfinex","BTCUSD",1724775450916,0.32133045,61972.0,61967.0,0.1054]
["bitfinex","BTCUSD",1724775451140,0.484096,61971.0,61958.0,0.347498]
["bitfinex","BTCUSD",1724775451359,0.15996545,61971.0,61969.0,0.00019486]
["bitfinex","BTCUSD",1724775451568,0.1086,61977.0,61969.0,0.00019486]
["bitfinex","BTCUSD",1724775451779,0.15996545,61976.0,61969.0,0.00019486]
["bitfinex","BTCUSD",1724775451986,0.15996545,61976.0,61964.0,0.322764]
["bitfinex","BTCUSD",1724775451987,0.15996545,61976.0,61967.0,0.161376]
["bitfinex","BTCUSD",1724775452188,0.001,61972.0,61969.0,0.00019486]
["bitfinex","BTCUSD",1724775452395,0.15996545,61976.0,61968.0,0.161373]
["bitfinex","BTCUSD",1724775452613,0.15996545,61976.0,61970.0,0.0019031]
["bitfinex","BTCUSD",1724775452614,0.006,61971.0,61970.0,0.0019031]
["bitfinex","BTCUSD",1724775452819,0.006,61971.0,61970.0,0.0029031]
["bitfinex","BTCUSD",1724775453039,0.006,61971.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775453257,0.15996545,61976.0,61971.0,0.161363]
["bitfinex","BTCUSD",1724775453473,0.002,61972.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775453972,0.01819655,61972.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775454632,0.01719655,61972.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775454858,0.01619655,61972.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775455093,0.01619655,61972.0,61970.0,0.0029031]
["bitfinex","BTCUSD",1724775455741,0.15996545,61976.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775455954,0.15996545,61976.0,61970.0,0.0059031]
["bitfinex","BTCUSD",1724775456167,0.15996545,61976.0,61970.0,0.1632701]
["bitfinex","BTCUSD",1724775456383,0.15996545,61976.0,61970.0,0.0019031]
["bitfinex","BTCUSD",1724775456597,0.15996545,61976.0,61970.0,0.0059031]
["bitfinex","BTCUSD",1724775456807,0.06440065,61975.0,61970.0,0.0049031]
["bitfinex","BTCUSD",1724775457017,0.15996545,61974.0,61970.0,0.0049031]
["bitfinex","BTCUSD",1724775457915,0.15996545,61974.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775458542,0.15996545,61974.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775459013,0.17296545,61974.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775459216,0.25543646,61974.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775459417,0.24743646,61974.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775459619,0.24243646,61974.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775459827,0.24343646,61974.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775460039,0.001,61974.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775460290,0.001,61974.0,61971.0,0.1902]
["bitfinex","BTCUSD",1724775460496,0.001,61974.0,61971.0,0.351565]
["bitfinex","BTCUSD",1724775460702,0.001,61974.0,61971.0,0.351564]
["bitfinex","BTCUSD",1724775461134,0.001,61974.0,61971.0,0.1902]
["bitfinex","BTCUSD",1724775461357,0.001,61974.0,61973.0,0.912202]
["bitfinex","BTCUSD",1724775461569,0.001,61974.0,61973.0,1.319723]
["bitfinex","BTCUSD",1724775461570,0.00580585,61974.0,61973.0,1.319723]
["bitfinex","BTCUSD",1724775461775,0.00580585,61974.0,61973.0,1.419723]
["bitfinex","BTCUSD",1724775461984,0.000822,61991.0,61979.0,0.161344]
["bitfinex","BTCUSD",1724775462189,0.15996545,61990.0,61980.0,0.266742]
["bitfinex","BTCUSD",1724775462394,0.000822,61991.0,61982.0,0.0861]
["bitfinex","BTCUSD",1724775463428,0.003,61990.0,61982.0,0.0861]
["bitfinex","BTCUSD",1724775463633,0.003,61990.0,61982.0,0.247436]
["bitfinex","BTCUSD",1724775463851,0.003,61990.0,61982.0,0.0871]
["bitfinex","BTCUSD",1724775464273,0.20224815,61990.0,61982.0,0.0871]
["bitfinex","BTCUSD",1724775464476,0.48260245,61989.0,61982.0,0.001]
["bitfinex","BTCUSD",1724775464680,0.322648,61987.0,61982.0,0.001]
["bitfinex","BTCUSD",1724775464893,0.15996545,61986.0,61982.0,0.001]
["bitfinex","BTCUSD",1724775465100,0.40683017,61986.0,61982.0,0.001]
["bitfinex","BTCUSD",1724775465283,0.40683017,61986.0,61980.0,0.1054]
["bitfinex","BTCUSD",1724775465735,0.16133,61985.0,61982.0,0.001]
["bitfinex","BTCUSD",1724775466145,0.16133,61985.0,61982.0,0.002]
["bitfinex","BTCUSD",1724775466345,0.16133,61985.0,61980.0,0.1054]
["bitfinex","BTCUSD",1724775466552,0.161332,61984.0,61980.0,0.1054]
["bitfinex","BTCUSD",1724775466758,0.161332,61984.0,61980.0,0.1064]
["bitfinex","BTCUSD",1724775466964,0.322664,61984.0,61976.0,0.193]
["bitfinex","BTCUSD",1724775467172,0.322664,61984.0,61973.0,0.1]
["bitfinex","BTCUSD",1724775467173,0.322679,61981.0,61972.0,0.1937]
["bitfinex","BTCUSD",1724775467397,0.15996545,61980.0,61972.0,0.1937]
["bitfinex","BTCUSD",1724775467613,0.161359,61974.0,61972.0,0.19389486]
["bitfinex","BTCUSD",1724775467820,0.0484059,61973.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775468002,0.0484059,61973.0,61970.0,0.00109796]
["bitfinex","BTCUSD",1724775468003,0.161365,61971.0,61970.0,0.00109796]
["bitfinex","BTCUSD",1724775468431,0.484096,61971.0,61970.0,0.00109796]
["bitfinex","BTCUSD",1724775468647,0.161365,61971.0,61970.0,0.00109796]
["bitfinex","BTCUSD",1724775469071,0.564776,61971.0,61970.0,0.00109796]
["bitfinex","BTCUSD",1724775469286,0.1047,61984.0,61970.0,0.1080031]
["bitfinex","BTCUSD",1724775469498,0.322684,61980.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775469715,0.161342,61980.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775469926,0.32130045,61983.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775470146,0.15996545,61983.0,61970.0,0.4337351]
["bitfinex","BTCUSD",1724775470361,0.001,61971.0,61970.0,0.26956596]
["bitfinex","BTCUSD",1724775470575,0.322686,61980.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775470799,0.161351,61977.0,61972.0,0.00119486]
["bitfinex","BTCUSD",1724775471011,0.32269,61979.0,61972.0,0.00119486]
["bitfinex","BTCUSD",1724775471223,0.32269,61979.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775471443,0.08193365,61978.0,61972.0,0.00119486]
["bitfinex","BTCUSD",1724775471669,0.014,61980.0,61972.0,0.00119486]
["bitfinex","BTCUSD",1724775471880,0.014,61980.0,61972.0,0.001]
["bitfinex","BTCUSD",1724775471881,0.161357,61975.0,61972.0,0.001]
["bitfinex","BTCUSD",1724775472126,0.004,61980.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775472356,0.32269,61979.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775472570,0.322692,61979.0,61972.0,0.00019486]
["bitfinex","BTCUSD",1724775472868,0.161363,61972.0,61971.0,0.1]
["bitfinex","BTCUSD",1724775473079,0.484065,61975.0,61970.0,0.1080031]
["bitfinex","BTCUSD",1724775473304,0.01599655,61982.0,61970.0,0.1080031]
["bitfinex","BTCUSD",1724775473305,0.0484065,61974.0,61972.0,0.001]
["bitfinex","BTCUSD",1724775473516,0.806802,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1724775473721,0.96676745,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1724775473942,0.96676745,61973.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775473943,0.484096,61971.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775474168,0.88232315,61971.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775474606,0.64406145,61971.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775475294,0.322712,61975.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775475524,0.161361,61973.0,61972.0,0.002]
["bitfinex","BTCUSD",1724775475943,0.161361,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1724775476363,0.161365,61971.0,61970.0,0.0069031]
["bitfinex","BTCUSD",1724775476568,0.161365,61971.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775477010,0.161363,61972.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775477231,0.003,61973.0,61970.0,0.0009031]
["bitfinex","BTCUSD",1724775477466,0.161348,61978.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775477674,0.322695,61979.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775477675,0.39158579,61979.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775477905,0.16135,61977.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775478321,0.161355,61976.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775479180,0.16135,61977.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775479387,0.16435,61977.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775479606,0.161353,61976.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775480011,0.002,61976.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775480225,0.004,61976.0,61973.0,0.00019486]
["bitfinex","BTCUSD",1724775480502,0.004,61976.0,61974.0,0.0849]
["bitfinex","BTCUSD",1724775481381,0.161355,61975.0,61974.0,0.0849]
["bitfinex","BTCUSD",1724775481587,0.004,61976.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775481810,0.161359,61974.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775482019,0.165353,61976.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775482232,0.004,61976.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775482454,0.165353,61976.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775482666,0.002,61976.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775482882,0.164353,61976.0,61971.0,0.1066]
["bitfinex","BTCUSD",1724775483113,0.003,61976.0,61975.0,0.30782337]
["bitfinex","BTCUSD",1724775483325,0.002,61976.0,61975.0,0.97418837]
["bitfinex","BTCUSD",1724775483538,0.002,61976.0,61975.0,1.29689837]
["bitfinex","BTCUSD",1724775483748,0.002,61976.0,61975.0,2.20228382]
["bitfinex","BTCUSD",1724775483964,0.002,61976.0,61975.0,2.36224927]
["bitfinex","BTCUSD",1724775484180,0.000822,61986.0,61985.0,0.893545]
["bitfinex","BTCUSD",1724775484403,0.000822,61986.0,61985.0,1.79869182]
["bitfinex","BTCUSD",1724775484619,0.000822,61986.0,61985.0,1.89869182]
["bitfinex","BTCUSD",1724775485055,0.000822,61986.0,61985.0,2.23639218]
["bitfinex","BTCUSD",1724775485280,0.000822,61986.0,61985.0,2.39635763]
["bitfinex","BTCUSD",1724775485564,0.000822,61991.0,61990.0,1.330812]
["bitfinex","BTCUSD",1724775485780,0.000822,61991.0,61990.0,1.93640945]
["bitfinex","BTCUSD",1724775486225,0.04893112,62016.0,62007.0,0.0809]
["bitfinex","BTCUSD",1724775486456,0.04893112,62016.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775486457,0.000822,62016.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775486703,0.000822,62016.0,62009.0,0.161266]
["bitfinex","BTCUSD",1724775486919,0.000822,62016.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775487145,0.00180514,62014.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775487387,0.00180514,62013.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775487613,0.00180514,62014.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775488591,0.00180514,62014.0,62008.0,0.263869]
["bitfinex","BTCUSD",1724775488829,0.00180514,62014.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775489307,0.00180514,62014.0,62008.0,0.1036]
["bitfinex","BTCUSD",1724775489527,0.007,62013.0,62008.0,0.1036]
["bitfinex","BTCUSD",1724775489991,0.00680514,62014.0,62008.0,0.263868]
["bitfinex","BTCUSD",1724775490222,0.00680514,62014.0,62008.0,0.264868]
["bitfinex","BTCUSD",1724775490456,0.01480514,62014.0,62008.0,0.264868]
["bitfinex","BTCUSD",1724775490707,0.005,62014.0,62008.0,0.30923335]
["bitfinex","BTCUSD",1724775490936,0.00262714,62016.0,62008.0,0.14796535]
["bitfinex","BTCUSD",1724775491156,0.00262714,62016.0,62008.0,0.1036]
["bitfinex","BTCUSD",1724775491157,0.007,62013.0,62008.0,0.1036]
["bitfinex","BTCUSD",1724775491619,0.007,62013.0,62008.0,0.264868]
["bitfinex","BTCUSD",1724775492113,0.007,62013.0,62008.0,0.1036]
["bitfinex","BTCUSD",1724775492524,0.005,62014.0,62008.0,0.263869]
["bitfinex","BTCUSD",1724775492803,0.007,62014.0,62008.0,0.264869]
["bitfinex","BTCUSD",1724775492997,0.003,62013.0,62008.0,0.264869]
["bitfinex","BTCUSD",1724775493257,0.003,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1724775493471,0.00262714,62016.0,62009.0,0.161266]
["bitfinex","BTCUSD",1724775493706,0.004,62013.0,62008.0,0.1026]
["bitfinex","BTCUSD",1724775493914,0.003,62013.0,62008.0,0.263869]
["bitfinex","BTCUSD",1724775494124,0.00262714,62016.0,62008.0,0.263867]
["bitfinex","BTCUSD",1724775494337,0.001,62013.0,62008.0,0.263867]
["bitfinex","BTCUSD",1724775494570,0.004,62013.0,62009.0,0.161266]
["bitfinex","BTCUSD",1724775495445,0.003,62013.0,62008.0,0.263869]
["bitfinex","BTCUSD",1724775495936,0.00262714,62016.0,62009.0,0.161265]
["bitfinex","BTCUSD",1724775496147,0.004822,62016.0,62009.0,0.161265]
["bitfinex","BTCUSD",1724775496363,0.004822,62016.0,62002.0,0.322565]
["bitfinex","BTCUSD",1724775496364,0.003,62013.0,62001.0,0.1841]
["bitfinex","BTCUSD",1724775496596,0.16396545,62013.0,62001.0,0.1841]
["bitfinex","BTCUSD",1724775496815,0.32604445,62013.0,62004.0,0.161277]
["bitfinex","BTCUSD",1724775497042,0.32604445,62013.0,62003.0,0.322563]
["bitfinex","BTCUSD",1724775497043,0.000822,62013.0,62006.0,0.161274]
["bitfinex","BTCUSD",1724775497260,0.000822,62013.0,62010.0,0.161261]
["bitfinex","BTCUSD",1724775497464,0.000822,62013.0,62008.0,0.1013]
["bitfinex","BTCUSD",1724775497465,0.000822,62013.0,62009.0,0.323531]
["bitfinex","BTCUSD",1724775497679,0.000822,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1724775498476,0.000822,62013.0,62009.0,0.162266]
["bitfinex","BTCUSD",1724775498947,0.001822,62013.0,62009.0,0.162266]
["bitfinex","BTCUSD",1724775499172,0.001822,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1724775499597,0.004822,62013.0,62010.0,0.001]
["bitfinex","BTCUSD",1724775499786,0.003822,62013.0,62008.0,0.1013]
["bitfinex","BTCUSD",1724775499994,0.000822,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1724775500427,0.001822,62013.0,62010.0,0.161263]
["bitfinex","BTCUSD",1724775500648,0.001822,62013.0,62009.0,0.162266]
["bitfinex","BTCUSD",1724775501371,0.001822,62013.0,62011.0,0.161261]
["bitfinex","BTCUSD",1724775501586,0.001822,62013.0,62012.0,0.0877]
["bitfinex","BTCUSD",1724775501805,0.001822,62013.0,62009.0,0.001]
["bitfinex","BTCUSD",1724775502021,0.001822,62013.0,62009.0,0.161265]
["bitfinex","BTCUSD",1724775502246,0.001822,62013.0,62011.0,0.16126]
["bitfinex","BTCUSD",1724775502465,0.000822,62013.0,62011.0,0.16126]
["bitfinex","BTCUSD",1724775502685,0.001822,62013.0,62012.0,0.483777]
["bitfinex","BTCUSD",1724775502914,0.001822,62013.0,62012.0,1.15026045]
["bitfinex","BTCUSD",1724775503174,0.000822,62013.0,62012.0,1.57177845]
["bitfinex","BTCUSD",1724775503421,0.000822,62013.0,62012.0,1.89929645]
["bitfinex","BTCUSD",1724775503662,0.000822,62013.0,62012.0,1.91658856]
["bitfinex","BTCUSD",1724775503663,0.001822,62013.0,62012.0,1.91658856]
["bitfinex","BTCUSD",1724775503883,0.001822,62013.0,62012.0,2.08934786]
["bitfinex","BTCUSD",1724775504113,0.000822,62013.0,62012.0,2.08934786]
["bitfinex","BTCUSD",1724775504354,0.001822,62013.0,62012.0,2.08934786]
["bitfinex","BTCUSD",1724775505333,0.001822,62013.0,62012.0,2.09034071]
["bitfinex","BTCUSD",1724775505557,0.001822,62013.0,62012.0,2.08934071]
["bitfinex","BTCUSD",1724775505774,0.001822,62013.0,62012.0,2.07205575]
["bitfinex","BTCUSD",1724775506000,0.000822,62013.0,62012.0,2.10333828]
["bitfinex","BTCUSD",1724775506218,0.002822,62013.0,62012.0,2.10933828]
["bitfinex","BTCUSD",1724775506448,0.002822,62013.0,62012.0,2.41611626]
["bitfinex","BTCUSD",1724775508004,0.002822,62013.0,62012.0,2.41111626]
["bitfinex","BTCUSD",1724775508429,0.002822,62013.0,62012.0,2.39383373]
["bitfinex","BTCUSD",1724775508660,0.002822,62013.0,62012.0,2.41111836]
["bitfinex","BTCUSD",1724775511463,0.000821,62027.0,62012.0,2.41111836]
["bitfinex","BTCUSD",1724775511464,0.000821,62027.0,62026.0,1.451002]
["bitfinex","BTCUSD",1724775511676,0.000821,62027.0,62026.0,2.11783006]
["bitfinex","BTCUSD",1724775512163,0.000821,62027.0,62026.0,2.21783006]
["bitfinex","BTCUSD",1724775512627,0.000821,62027.0,62026.0,2.22883006]
["bitfinex","BTCUSD",1724775512834,0.001821,62027.0,62026.0,2.27931891]
["bitfinex","BTCUSD",1724775513046,0.001821,62027.0,62026.0,2.43928436]
["bitfinex","BTCUSD",1724775513247,0.001821,62027.0,62026.0,2.44428436]
["bitfinex","BTCUSD",1724775513874,0.001821,62027.0,62026.0,2.39979551]
["bitfinex","BTCUSD",1724775514087,0.001821,62027.0,62026.0,1.76557253]
["bitfinex","BTCUSD",1724775514717,0.001821,62027.0,62026.0,1.58832245]
["bitfinex","BTCUSD",1724775514933,0.001821,62027.0,62026.0,1.60558512]
["bitfinex","BTCUSD",1724775515151,0.001821,62027.0,62026.0,1.58832245]
["bitfinex","BTCUSD",1724775515361,0.001821,62027.0,62026.0,1.60558468]
["bitfinex","BTCUSD",1724775516416,0.001821,62027.0,62026.0,2.08799513]
["bitfinex","BTCUSD",1724775517292,0.001821,62027.0,62026.0,2.13748398]
["bitfinex","BTCUSD",1724775517766,0.001821,62027.0,62026.0,2.09299513]
["bitfinex","BTCUSD",1724775517991,0.001821,62027.0,62026.0,2.13748398]
["bitfinex","BTCUSD",1724775518442,0.001821,62027.0,62026.0,2.09299513]
["bitfinex","BTCUSD",1724775518933,0.001821,62027.0,62026.0,2.08799513]
["bitfinex","BTCUSD",1724775519379,0.001821,62027.0,62026.0,0.03426223]
["bitfinex","BTCUSD",1724775519615,0.001821,62027.0,62026.0,0.017]
["bitfinex","BTCUSD",1724775520086,0.001821,62027.0,62015.0,0.01727168]
["bitfinex","BTCUSD",1724775520303,0.006821,62027.0,62022.0,0.322462]
["bitfinex","BTCUSD",1724775520528,0.006821,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1724775520751,0.006821,62027.0,62025.0,0.161225]
["bitfinex","BTCUSD",1724775520981,0.006821,62027.0,62024.0,0.322455]
["bitfinex","BTCUSD",1724775520982,0.006821,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1724775521205,0.006821,62027.0,62025.0,0.161224]
["bitfinex","BTCUSD",1724775521432,0.005821,62027.0,62025.0,0.161224]
["bitfinex","BTCUSD",1724775521850,0.005821,62027.0,62025.0,0.161225]
["bitfinex","BTCUSD",1724775522057,0.005821,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1724775522271,0.005821,62027.0,62026.0,0.483667]
["bitfinex","BTCUSD",1724775522483,0.005821,62027.0,62026.0,0.84653353]
["bitfinex","BTCUSD",1724775522717,0.005821,62027.0,62026.0,0.8638006]
["bitfinex","BTCUSD",1724775522926,0.005821,62027.0,62026.0,0.17848907]
["bitfinex","BTCUSD",1724775523227,0.005821,62027.0,62026.0,0.483667]
["bitfinex","BTCUSD",1724775523780,0.005821,62027.0,62026.0,0.487667]
["bitfinex","BTCUSD",1724775524021,0.005821,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775524245,0.114821,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775524466,0.4163085,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775524669,0.202521,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775531599,0.84614645,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775531866,0.91791593,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775532060,0.89431173,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775532264,1.31905001,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775532466,0.99661001,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1724775532685,0.161231,62023.0,62014.0,0.161251]
["bitfinex","BTCUSD",1724775532904,0.161233,62022.0,62015.0,0.01726434]
["bitfinex","BTCUSD",1724775533131,0.161233,62022.0,62014.0,0.1621552]
["bitfinex","BTCUSD",1724775533132,0.161233,62022.0,62016.0,0.01726434]
["bitfinex","BTCUSD",1724775533346,0.22319,62022.0,62014.0,0.1621552]
["bitfinex","BTCUSD",1724775533550,0.061957,62022.0,62015.0,0.01726439]
["bitfinex","BTCUSD",1724775533782,0.061957,62022.0,62016.0,0.01726439]
["bitfinex","BTCUSD",1724775534012,0.105,62024.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775534267,0.093521,62027.0,62022.0,0.161231]
["bitfinex","BTCUSD",1724775534679,0.093521,62027.0,62019.0,0.322481]
["bitfinex","BTCUSD",1724775534891,0.093521,62027.0,62023.0,0.161229]
["bitfinex","BTCUSD",1724775535108,0.093521,62027.0,62022.0,0.161232]
["bitfinex","BTCUSD",1724775535332,0.105521,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1724775535781,0.111521,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1724775536206,0.093521,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1724775536392,0.002,62024.0,62023.0,0.16123]
["bitfinex","BTCUSD",1724775536633,0.099521,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1724775536816,0.103521,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1724775537688,0.103521,62027.0,62024.0,0.161227]
["bitfinex","BTCUSD",1724775537895,0.097521,62027.0,62022.0,0.322463]
["bitfinex","BTCUSD",1724775538129,0.097521,62027.0,62024.0,0.161227]
["bitfinex","BTCUSD",1724775538338,0.097521,62027.0,62022.0,0.322465]
["bitfinex","BTCUSD",1724775538553,0.097521,62027.0,62024.0,0.161227]
["bitfinex","BTCUSD",1724775538744,0.093521,62027.0,62024.0,0.161227]
["bitfinex","BTCUSD",1724775538979,0.097521,62027.0,62024.0,0.161227]
["bitfinex","BTCUSD",1724775539190,0.103521,62027.0,62024.0,0.161227]
["bitfinex","BTCUSD",1724775539425,0.011821,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1724775539677,0.015821,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1724775539937,0.015821,62027.0,62026.0,0.483667]
["bitfinex","BTCUSD",1724775540149,0.015821,62027.0,62026.0,0.806112]
["bitfinex","BTCUSD",1724775540392,0.019821,62027.0,62026.0,0.806112]
["bitfinex","BTCUSD",1724775540629,0.011821,62027.0,62026.0,1.128557]
["bitfinex","BTCUSD",1724775540869,0.011821,62027.0,62026.0,1.3722497]
["bitfinex","BTCUSD",1724775541108,0.005821,62027.0,62026.0,1.3722497]
["bitfinex","BTCUSD",1724775541317,0.011821,62027.0,62026.0,1.37244377]
["bitfinex","BTCUSD",1724775541753,0.005821,62027.0,62026.0,1.37244377]
["bitfinex","BTCUSD",1724775542017,0.009821,62027.0,62026.0,1.37244377]
["bitfinex","BTCUSD",1724775542243,0.006821,62027.0,62026.0,1.37244377]
["bitfinex","BTCUSD",1724775542469,0.006821,62027.0,62026.0,1.38444377]
["bitfinex","BTCUSD",1724775542699,0.007821,62027.0,62026.0,1.06199877]
["bitfinex","BTCUSD",1724775542926,0.007821,62027.0,62026.0,0.97379877]
["bitfinex","BTCUSD",1724775543148,0.006821,62027.0,62026.0,0.97379877]
["bitfinex","BTCUSD",1724775543634,0.006821,62027.0,62026.0,0.81830607]
["bitfinex","BTCUSD",1724775543903,0.006821,62027.0,62026.0,1.14075107]
["bitfinex","BTCUSD",1724775544131,0.006821,62027.0,62026.0,0.81830607]
["bitfinex","BTCUSD",1724775544766,0.007821,62027.0,62026.0,0.81930607]
["bitfinex","BTCUSD",1724775546269,0.007821,62027.0,62026.0,1.14175107]
["bitfinex","BTCUSD",1724775546902,0.007821,62027.0,62026.0,0.81930607]
["bitfinex","BTCUSD",1724775547775,0.007821,62027.0,62026.0,1.30171652]
["bitfinex","BTCUSD",1724775548477,0.007821,62027.0,62026.0,0.81930607]
["bitfinex","BTCUSD",1724775550264,0.007821,62027.0,62026.0,1.14175107]
["bitfinex","BTCUSD",1724775550688,0.007821,62027.0,62026.0,0.81930607]
["bitfinex","BTCUSD",1724775551623,0.007821,62027.0,62026.0,1.24175107]
["bitfinex","BTCUSD",1724775551849,0.007821,62027.0,62026.0,0.91930607]
["bitfinex","BTCUSD",1724775552322,0.007821,62027.0,62026.0,1.38485375]
["bitfinex","BTCUSD",1724775552326,0.007821,62027.0,62026.0,1.7361192]
["bitfinex","BTCUSD",1724775552563,0.007821,62027.0,62026.0,2.09050324]
["bitfinex","BTCUSD",1724775552825,0.000822,62035.0,62034.0,1.23441]
["bitfinex","BTCUSD",1724775553041,0.000822,62035.0,62034.0,1.88640548]
["bitfinex","BTCUSD",1724775553294,0.000822,62035.0,62034.0,2.22077522]
["bitfinex","BTCUSD",1724775553542,0.00209936,62040.0,62039.0,0.161188]
["bitfinex","BTCUSD",1724775553776,0.00209936,62040.0,62039.0,0.80529609]
["bitfinex","BTCUSD",1724775554012,0.00209936,62040.0,62039.0,1.45005009]
["bitfinex","BTCUSD",1724775554807,0.00309936,62040.0,62039.0,1.46205009]
["bitfinex","BTCUSD",1724775555041,0.00309936,62040.0,62039.0,1.45005009]
["bitfinex","BTCUSD",1724775555870,0.00409936,62040.0,62039.0,1.46405009]
["bitfinex","BTCUSD",1724775556319,0.00409936,62040.0,62039.0,1.04967309]
["bitfinex","BTCUSD",1724775557402,0.00409936,62040.0,62039.0,0.128]
["bitfinex","BTCUSD",1724775557615,0.08889936,62040.0,62039.0,0.028]
["bitfinex","BTCUSD",1724775557820,0.08789936,62040.0,62039.0,0.114]
["bitfinex","BTCUSD",1724775558237,0.08889936,62040.0,62039.0,0.128]
["bitfinex","BTCUSD",1724775558661,0.08789936,62040.0,62039.0,0.114]
["bitfinex","BTCUSD",1724775559075,0.08789936,62040.0,62039.0,0.116]
["bitfinex","BTCUSD",1724775559524,0.08789936,62040.0,62039.0,0.114]
["bitfinex","BTCUSD",1724775559710,0.08789936,62040.0,62039.0,0.117]
["bitfinex","BTCUSD",1724775560790,0.08789936,62040.0,62039.0,0.278188]
["bitfinex","BTCUSD",1724775561229,0.08789936,62040.0,62039.0,0.117]
["bitfinex","BTCUSD",1724775561447,0.08789936,62040.0,62039.0,0.017]
["bitfinex","BTCUSD",1724775561872,0.08789936,62040.0,62039.0,0.014]
["bitfinex","BTCUSD",1724775562056,0.19459936,62040.0,62039.0,0.014]
["bitfinex","BTCUSD",1724775562775,0.19459936,62040.0,62039.0,0.179188]
["bitfinex","BTCUSD",1724775562979,0.00309936,62040.0,62039.0,0.018]
["bitfinex","BTCUSD",1724775563187,0.00309936,62040.0,62039.0,0.014]
["bitfinex","BTCUSD",1724775563834,0.00309936,62040.0,62039.0,0.175188]
["bitfinex","BTCUSD",1724775564066,0.00309936,62040.0,62039.0,0.497565]
["bitfinex","BTCUSD",1724775564481,0.00309936,62040.0,62039.0,0.819942]
["bitfinex","BTCUSD",1724775564699,0.00309936,62040.0,62039.0,0.9656546]
["bitfinex","BTCUSD",1724775564926,0.00309936,62040.0,62039.0,0.821942]
["bitfinex","BTCUSD",1724775565164,0.00309936,62040.0,62039.0,0.497565]
["bitfinex","BTCUSD",1724775565578,0.00309936,62040.0,62039.0,0.501565]
["bitfinex","BTCUSD",1724775565783,0.00309936,62040.0,62039.0,0.823942]
["bitfinex","BTCUSD",1724775566211,0.00309936,62040.0,62039.0,0.819942]
["bitfinex","BTCUSD",1724775566426,0.00309936,62040.0,62039.0,0.9552851]
["bitfinex","BTCUSD",1724775567039,0.00309936,62040.0,62039.0,1.48126071]
["bitfinex","BTCUSD",1724775567477,0.00309936,62040.0,62039.0,1.58626071]
["bitfinex","BTCUSD",1724775568698,0.00309936,62040.0,62039.0,1.58126071]
["bitfinex","BTCUSD",1724775569160,0.00409936,62040.0,62039.0,1.58726071]
["bitfinex","BTCUSD",1724775569563,0.00409936,62040.0,62039.0,1.58216491]
["bitfinex","BTCUSD",1724775569564,0.00309936,62040.0,62039.0,1.58216491]
["bitfinex","BTCUSD",1724775569766,0.00309936,62040.0,62039.0,1.2470893]
["bitfinex","BTCUSD",1724775569979,0.00409936,62040.0,62039.0,1.0641893]
["bitfinex","BTCUSD",1724775570130,0.00409936,62040.0,62039.0,1.3865663]
["bitfinex","BTCUSD",1724775570371,0.00309936,62040.0,62039.0,1.0561893]
["bitfinex","BTCUSD",1724775570746,0.00409936,62040.0,62039.0,1.0641893]
["bitfinex","BTCUSD",1724775572086,0.00309936,62040.0,62039.0,1.0561893]
["bitfinex","BTCUSD",1724775572289,0.00409936,62040.0,62039.0,1.0681893]
["bitfinex","BTCUSD",1724775574600,0.00409936,62040.0,62039.0,1.55053175]
["bitfinex","BTCUSD",1724775574821,0.00409936,62040.0,62039.0,1.65633175]
["bitfinex","BTCUSD",1724775575043,0.00409936,62040.0,62039.0,1.74583175]
["bitfinex","BTCUSD",1724775578607,0.00409936,62040.0,62039.0,1.5858663]
["bitfinex","BTCUSD",1724775579297,0.00409936,62040.0,62039.0,0.6104692]
["bitfinex","BTCUSD",1724775579510,0.00409936,62040.0,62039.0,0.9328462]
["bitfinex","BTCUSD",1724775579736,0.00409936,62040.0,62039.0,1.0365462]
["bitfinex","BTCUSD",1724775580212,0.00409936,62040.0,62039.0,1.3589232]
["bitfinex","BTCUSD",1724775580458,0.00409936,62040.0,62039.0,1.60268865]
["bitfinex","BTCUSD",1724775580685,0.00409936,62040.0,62039.0,1.7626541]
["bitfinex","BTCUSD",1724775581789,0.00409936,62040.0,62039.0,1.60268865]
["bitfinex","BTCUSD",1724775582427,0.00409936,62040.0,62039.0,1.41518865]
["bitfinex","BTCUSD",1724775584253,0.00409936,62040.0,62039.0,1.7616541]
["bitfinex","BTCUSD",1724775584669,0.00409936,62040.0,62039.0,2.0840311]
["bitfinex","BTCUSD",1724775584871,0.00409936,62040.0,62039.0,2.39076113]
["bitfinex","BTCUSD",1724775588020,0.00409936,62040.0,62039.0,2.06838413]
["bitfinex","BTCUSD",1724775588967,0.00409936,62040.0,62039.0,1.98368413]
["bitfinex","BTCUSD",1724775590566,0.00409936,62040.0,62039.0,1.88188413]
["bitfinex","BTCUSD",1724775592051,0.00409936,62040.0,62039.0,1.72191868]
["bitfinex","BTCUSD",1724775593689,0.00909936,62040.0,62039.0,1.72191868]
["bitfinex","BTCUSD",1724775594915,0.00890536,62040.0,62039.0,1.72191868]
["bitfinex","BTCUSD",1724775595766,0.00890536,62040.0,62039.0,1.39954168]
["bitfinex","BTCUSD",1724775596644,0.00890536,62040.0,62039.0,1.41670087]
["bitfinex","BTCUSD",1724775598825,0.00890536,62040.0,62039.0,1.73907787]
["bitfinex","BTCUSD",1724775600775,0.00890536,62040.0,62039.0,1.84347787]
["bitfinex","BTCUSD",1724775600983,0.00890536,62040.0,62039.0,1.76563939]
["bitfinex","BTCUSD",1724775601480,0.00890536,62040.0,62039.0,1.44326239]
["bitfinex","BTCUSD",1724775601902,0.00890536,62040.0,62039.0,0.17062491]
["bitfinex","BTCUSD",1724775601903,0.09380536,62040.0,62039.0,0.17062491]
["bitfinex","BTCUSD",1724775602113,0.27814856,62040.0,62039.0,0.23182025]
["bitfinex","BTCUSD",1724775602319,0.27814856,62040.0,62039.0,0.14406339]
["bitfinex","BTCUSD",1724775602534,0.20560536,62040.0,62039.0,0.33182842]
["bitfinex","BTCUSD",1724775602732,0.27814728,62040.0,62039.0,0.65420542]
["bitfinex","BTCUSD",1724775602942,0.27814728,62040.0,62039.0,0.30525807]
["bitfinex","BTCUSD",1724775603145,0.27714728,62040.0,62039.0,0.29345293]
["bitfinex","BTCUSD",1724775603325,0.27714728,62040.0,62039.0,0.13626493]
["bitfinex","BTCUSD",1724775603568,0.20460536,62040.0,62039.0,0.29745293]
["bitfinex","BTCUSD",1724775604028,0.20460536,62040.0,62039.0,0.29345293]
["bitfinex","BTCUSD",1724775604282,0.30124847,62040.0,62039.0,0.29345293]
["bitfinex","BTCUSD",1724775604506,0.2771498,62040.0,62039.0,0.38835936]
["bitfinex","BTCUSD",1724775604731,0.2771498,62040.0,62039.0,0.13207007]
["bitfinex","BTCUSD",1724775604945,0.2771498,62040.0,62039.0,0.03226493]
["bitfinex","BTCUSD",1724775604946,0.30124847,62040.0,62039.0,0.03226493]
["bitfinex","BTCUSD",1724775605156,0.65886804,62040.0,62039.0,0.29345293]
["bitfinex","BTCUSD",1724775605597,0.65886804,62040.0,62039.0,0.13726493]
["bitfinex","BTCUSD",1724775606260,0.65886804,62040.0,62039.0,0.03726493]
["bitfinex","BTCUSD",1724775606485,0.56222493,62040.0,62039.0,0.03226493]
["bitfinex","BTCUSD",1724775606700,0.65894659,62040.0,62039.0,0.03526493]
["bitfinex","BTCUSD",1724775607385,1.04578293,62040.0,62039.0,0.03226493]
["bitfinex","BTCUSD",1724775607588,1.04478293,62040.0,62039.0,0.00109906]
["bitfinex","BTCUSD",1724775607802,1.18974759,62040.0,62039.0,0.00109906]
["bitfinex","BTCUSD",1724775608009,1.04478293,62040.0,62039.0,0.0039042]
["bitfinex","BTCUSD",1724775608488,0.56122493,62040.0,62039.0,0.0039042]
["bitfinex","BTCUSD",1724775608724,0.70626305,62040.0,62039.0,0.0059042]
["bitfinex","BTCUSD",1724775608941,0.70626305,62040.0,62039.0,0.00609906]
["bitfinex","BTCUSD",1724775609171,0.56122493,62040.0,62039.0,0.00609906]
["bitfinex","BTCUSD",1724775609411,0.54611124,62040.0,62039.0,0.48966406]
["bitfinex","BTCUSD",1724775609668,0.00690536,62040.0,62039.0,0.89148561]
["bitfinex","BTCUSD",1724775609877,0.00690536,62040.0,62039.0,0.99568561]
["bitfinex","BTCUSD",1724775610099,0.00690536,62040.0,62039.0,1.09568561]
["bitfinex","BTCUSD",1724775610332,0.00690536,62040.0,62039.0,1.52765294]
["bitfinex","BTCUSD",1724775611909,0.00690536,62040.0,62039.0,1.50106261]
["bitfinex","BTCUSD",1724775612168,0.00690536,62040.0,62039.0,1.52764709]
["bitfinex","BTCUSD",1724775613479,0.00690536,62040.0,62039.0,1.20546495]
["bitfinex","BTCUSD",1724775613706,0.00690536,62040.0,62039.0,1.20527009]
["bitfinex","BTCUSD",1724775613939,0.00690536,62040.0,62039.0,1.52764709]
["bitfinex","BTCUSD",1724775614858,0.00690536,62040.0,62039.0,1.52784195]
["bitfinex","BTCUSD",1724775615082,0.00690536,62040.0,62039.0,1.52764709]
["bitfinex","BTCUSD",1724775616263,0.00690536,62040.0,62039.0,1.12227009]
["bitfinex","BTCUSD",1724775616485,0.00690536,62040.0,62039.0,1.01826495]
["bitfinex","BTCUSD",1724775616707,0.00690536,62040.0,62039.0,1.01807009]
["bitfinex","BTCUSD",1724775616932,0.00690536,62040.0,62039.0,1.01804751]
["bitfinex","BTCUSD",1724775617370,0.00690536,62040.0,62039.0,1.01824237]
["bitfinex","BTCUSD",1724775617847,7.2e-07,62045.0,62044.0,0.1087]
["bitfinex","BTCUSD",1724775618065,0.00821,62046.0,62045.0,1.21259503]
["bitfinex","BTCUSD",1724775618285,0.00821,62046.0,62045.0,2.04381438]
["bitfinex","BTCUSD",1724775618758,0.00821,62046.0,62045.0,2.07035238]
["bitfinex","BTCUSD",1724775618989,0.00821,62046.0,62045.0,2.23031783]
["bitfinex","BTCUSD",1724775620177,0.00921,62046.0,62045.0,1.91997183]
["bitfinex","BTCUSD",1724775620408,0.00921,62046.0,62045.0,1.6132418]
["bitfinex","BTCUSD",1724775620635,0.00921,62046.0,62045.0,1.45327635]
["bitfinex","BTCUSD",1724775621124,0.09271,62046.0,62045.0,0.13854944]
["bitfinex","BTCUSD",1724775621371,0.09271,62046.0,62045.0,0.21372244]
["bitfinex","BTCUSD",1724775621599,0.09271,62046.0,62045.0,0.29972244]
["bitfinex","BTCUSD",1724775622035,0.09171,62046.0,62045.0,0.30172244]
["bitfinex","BTCUSD",1724775622241,0.09171,62046.0,62045.0,0.29272244]
["bitfinex","BTCUSD",1724775622466,0.09171,62046.0,62045.0,0.71309422]
["bitfinex","BTCUSD",1724775622645,0.00821,62046.0,62045.0,0.71309422]
["bitfinex","BTCUSD",1724775622782,0.00821,62046.0,62045.0,1.02344022]
["bitfinex","BTCUSD",1724775623147,0.00821,62046.0,62045.0,1.54928622]
["bitfinex","BTCUSD",1724775623353,0.00821,62046.0,62045.0,1.49253133]
["bitfinex","BTCUSD",1724775623503,0.00821,62046.0,62045.0,1.03544022]
["bitfinex","BTCUSD",1724775624430,0.00821,62046.0,62045.0,1.03044022]
["bitfinex","BTCUSD",1724775624642,0.00821,62046.0,62045.0,1.02344022]
["bitfinex","BTCUSD",1724775624835,0.00821,62046.0,62045.0,1.00289078]
["bitfinex","BTCUSD",1724775624836,0.00921,62046.0,62045.0,1.00289078]
["bitfinex","BTCUSD",1724775625012,0.00921,62046.0,62045.0,0.114]
["bitfinex","BTCUSD",1724775625252,0.00921,62046.0,62044.0,0.161175]
["bitfinex","BTCUSD",1724775625253,0.11461,62046.0,62044.0,0.161175]
["bitfinex","BTCUSD",1724775625392,0.11461,62046.0,62042.0,0.322358]
["bitfinex","BTCUSD",1724775625393,0.11461,62046.0,62045.0,0.261173]
["bitfinex","BTCUSD",1724775625568,0.11561,62046.0,62045.0,0.116]
["bitfinex","BTCUSD",1724775626009,0.11561,62046.0,62045.0,0.277173]
["bitfinex","BTCUSD",1724775626282,0.11461,62046.0,62045.0,0.261173]
["bitfinex","BTCUSD",1724775626499,0.11461,62046.0,62045.0,0.35303553]
["bitfinex","BTCUSD",1724775626703,0.00821,62046.0,62045.0,0.35303553]
["bitfinex","BTCUSD",1724775627336,0.00821,62046.0,62045.0,1.10562753]
["bitfinex","BTCUSD",1724775627592,0.00821,62046.0,62045.0,0.99772753]
["bitfinex","BTCUSD",1724775627593,0.00921,62046.0,62045.0,0.99772753]
["bitfinex","BTCUSD",1724775627820,0.00921,62046.0,62045.0,0.67538153]
["bitfinex","BTCUSD",1724775627821,0.11181,62046.0,62045.0,0.67538153]
["bitfinex","BTCUSD",1724775628429,0.11081,62046.0,62045.0,0.35703553]
["bitfinex","BTCUSD",1724775628701,0.11081,62046.0,62045.0,0.587519]
["bitfinex","BTCUSD",1724775628933,0.19931,62046.0,62045.0,0.104]
["bitfinex","BTCUSD",1724775629155,0.19931,62046.0,62045.0,0.007]
["bitfinex","BTCUSD",1724775629375,0.19931,62046.0,62045.0,0.012]
["bitfinex","BTCUSD",1724775629839,0.19931,62046.0,62045.0,0.005]
["bitfinex","BTCUSD",1724775630550,0.19931,62046.0,62045.0,0.166173]
["bitfinex","BTCUSD",1724775630766,0.19931,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1724775631008,0.00821,62046.0,62045.0,0.88697379]
["bitfinex","BTCUSD",1724775631226,0.00921,62046.0,62045.0,0.805865]
["bitfinex","BTCUSD",1724775631749,0.00821,62046.0,62045.0,0.805865]
["bitfinex","BTCUSD",1724775631985,0.00821,62046.0,62045.0,0.812865]
["bitfinex","BTCUSD",1724775632213,0.00821,62046.0,62045.0,0.808865]
["bitfinex","BTCUSD",1724775632442,0.00821,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1724775632719,0.00921,62046.0,62045.0,0.179173]
["bitfinex","BTCUSD",1724775632956,0.00921,62046.0,62045.0,0.018]
["bitfinex","BTCUSD",1724775633206,0.10587267,62046.0,62045.0,0.018]
["bitfinex","BTCUSD",1724775633431,0.23823833,62046.0,62045.0,0.018]
["bitfinex","BTCUSD",1724775633676,0.59583607,62046.0,62045.0,0.018]
["bitfinex","BTCUSD",1724775633912,0.59583607,62046.0,62045.0,0.179173]
["bitfinex","BTCUSD",1724775634135,0.47500774,62046.0,62045.0,0.018]
["bitfinex","BTCUSD",1724775634360,0.1898996,62046.0,62045.0,0.179173]
["bitfinex","BTCUSD",1724775634586,0.1898996,62046.0,62045.0,0.26158249]
["bitfinex","BTCUSD",1724775634811,0.1898996,62046.0,62045.0,0.179173]
["bitfinex","BTCUSD",1724775635329,0.1898996,62046.0,62045.0,0.018]
["bitfinex","BTCUSD",1724775635587,1.2019848,62046.0,62045.0,0.018]
["bitfinex","BTCUSD",1724775635807,1.2019848,62046.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775635808,0.675258,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775636081,1.5151938,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775636327,1.5827196,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775636554,2.08335543,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775636794,1.20989963,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775637037,0.7092638,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775637738,1.1928218,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775638223,1.19262781,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775638450,0.87625581,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775638678,0.55510436,62040.0,62039.0,0.1620922]
["bitfinex","BTCUSD",1724775638903,0.56610436,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775639288,0.66267078,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775639388,0.65167078,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775639624,0.55510436,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775640145,0.72129036,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775640406,1.52599981,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775641108,1.84837181,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775641366,2.66597011,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775641633,2.68897011,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775641863,2.84893556,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775642100,2.84293556,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775642322,2.32759811,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775642765,2.34159811,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775643045,2.35559811,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775643487,2.34159811,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775643720,2.50156356,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775643950,2.02533726,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775644863,2.01133726,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775645086,2.49710256,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775645291,2.15612498,62040.0,62039.0,0.0009042]
["bitfinex","BTCUSD",1724775645504,2.02548107,62040.0,62039.0,0.0019042]
["bitfinex","BTCUSD",1724775645757,0.161215,62029.0,62024.0,0.00019486]
["bitfinex","BTCUSD",1724775645977,0.0482031,62028.0,62021.0,0.270234]
["bitfinex","BTCUSD",1724775646178,0.0482031,62028.0,62024.0,0.00019486]
["bitfinex","BTCUSD",1724775646820,0.483675,62025.0,62024.0,0.00019486]
["bitfinex","BTCUSD",1724775647029,0.96609045,62025.0,62024.0,0.00019486]
["bitfinex","BTCUSD",1724775647245,0.483682,62024.0,62023.0,0.00019486]
["bitfinex","BTCUSD",1724775647462,1.07750245,62024.0,62023.0,0.00019486]
["bitfinex","BTCUSD",1724775647940,1.09586759,62024.0,62023.0,0.00019486]
["bitfinex","BTCUSD",1724775648215,0.161233,62022.0,62021.0,0.00019486]
["bitfinex","BTCUSD",1724775648450,0.73066445,62022.0,62021.0,0.00019486]
["bitfinex","BTCUSD",1724775648680,0.73066445,62022.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775648681,0.161235,62021.0,62020.0,0.00019486]
["bitfinex","BTCUSD",1724775648881,0.161238,62020.0,62019.0,0.00019486]
["bitfinex","BTCUSD",1724775649085,0.161238,62020.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775649086,0.20814421,62020.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775649294,0.36938421,62020.0,62019.0,0.00019486]
["bitfinex","BTCUSD",1724775649501,0.64367945,62020.0,62019.0,0.00019486]
["bitfinex","BTCUSD",1724775649723,0.161241,62019.0,62018.0,0.00019486]
["bitfinex","BTCUSD",1724775649939,0.322489,62018.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775650144,0.483753,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775650350,0.20979315,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775650561,0.20979315,62015.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775650786,0.20979315,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775651427,0.37104415,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775651644,0.32121645,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775652511,0.32521645,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775652728,0.64871845,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775652932,0.32521645,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775653133,0.43355397,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775653353,0.43855397,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775654004,0.16796545,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775654226,0.16396545,62015.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775654475,0.004,62015.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775654786,0.161233,62022.0,62014.0,0.3607572]
["bitfinex","BTCUSD",1724775655022,0.0868,62025.0,62015.0,0.16125]
["bitfinex","BTCUSD",1724775655023,0.15996545,62021.0,62015.0,0.16125]
["bitfinex","BTCUSD",1724775656131,0.15996545,62021.0,62016.0,0.161246]
["bitfinex","BTCUSD",1724775656355,0.15996545,62021.0,62015.0,0.322501]
["bitfinex","BTCUSD",1724775656356,0.004,62021.0,62015.0,0.322501]
["bitfinex","BTCUSD",1724775656583,0.004,62021.0,62018.0,0.161242]
["bitfinex","BTCUSD",1724775656810,0.004,62021.0,62020.0,0.80619]
["bitfinex","BTCUSD",1724775656811,0.01,62021.0,62020.0,0.80619]
["bitfinex","BTCUSD",1724775657034,0.006,62021.0,62020.0,0.80619]
["bitfinex","BTCUSD",1724775657519,0.01,62021.0,62020.0,0.90619]
["bitfinex","BTCUSD",1724775658026,0.01,62021.0,62020.0,1.7381969]
["bitfinex","BTCUSD",1724775658260,0.004,62021.0,62020.0,1.7381969]
["bitfinex","BTCUSD",1724775658490,0.01,62021.0,62020.0,1.7381969]
["bitfinex","BTCUSD",1724775658938,0.004,62021.0,62020.0,1.7381969]
["bitfinex","BTCUSD",1724775659150,0.2207,62039.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775659373,0.245876,62044.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775659601,0.24133537,62043.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775659876,0.24133537,62043.0,62037.0,0.161193]
["bitfinex","BTCUSD",1724775659877,0.15996545,62043.0,62037.0,0.161193]
["bitfinex","BTCUSD",1724775660348,0.15996545,62043.0,62031.0,0.1061]
["bitfinex","BTCUSD",1724775660576,0.006,62039.0,62038.0,0.483574]
["bitfinex","BTCUSD",1724775660800,0.15996545,62043.0,62038.0,0.322383]
["bitfinex","BTCUSD",1724775661018,0.15996545,62043.0,62040.0,0.161184]
["bitfinex","BTCUSD",1724775661490,0.15996545,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775661711,0.16078745,62043.0,62039.0,0.161187]
["bitfinex","BTCUSD",1724775661952,0.16878745,62043.0,62039.0,0.161188]
["bitfinex","BTCUSD",1724775662171,0.17478745,62043.0,62038.0,0.161189]
["bitfinex","BTCUSD",1724775662441,0.16678745,62043.0,62038.0,0.161189]
["bitfinex","BTCUSD",1724775662663,0.17278745,62043.0,62038.0,0.161189]
["bitfinex","BTCUSD",1724775662905,0.16678745,62043.0,62038.0,0.161189]
["bitfinex","BTCUSD",1724775663147,0.16478745,62043.0,62038.0,0.161189]
["bitfinex","BTCUSD",1724775663592,0.16678745,62043.0,62038.0,0.161189]
["bitfinex","BTCUSD",1724775663823,0.16678745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775663824,0.17078745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775664044,0.17078745,62043.0,62037.0,0.1620962]
["bitfinex","BTCUSD",1724775664476,0.17078745,62043.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775664697,0.17078745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775665396,0.16678745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775665622,0.16078745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775665856,0.33196545,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775666242,0.17078745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775666420,0.33196545,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775666622,0.17078745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775666830,0.33196645,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775667495,0.17078745,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775668140,0.33196545,62043.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775668359,0.11670276,62042.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775668580,0.15996545,62041.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775669647,0.16196545,62041.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775670395,0.356391,62038.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775670533,1.16612245,62038.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775670752,1.94242869,62038.0,62037.0,0.0009042]
["bitfinex","BTCUSD",1724775670941,0.404847,62026.0,62016.0,0.1951]
["bitfinex","BTCUSD",1724775671168,0.24236545,62026.0,62023.0,0.47989634]
["bitfinex","BTCUSD",1724775671429,0.24236545,62026.0,62016.0,0.1951]
["bitfinex","BTCUSD",1724775671637,0.15996545,62025.0,62016.0,0.1951]
["bitfinex","BTCUSD",1724775671857,0.15996545,62025.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775671858,0.161236,62021.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775672074,0.15996545,62020.0,62014.0,0.00109906]
["bitfinex","BTCUSD",1724775672519,0.15996545,62020.0,62014.0,0.16235206]
["bitfinex","BTCUSD",1724775672940,0.15996545,62020.0,62014.0,0.0009042]
["bitfinex","BTCUSD",1724775673176,0.02526151,62022.0,62016.0,0.003]
["bitfinex","BTCUSD",1724775673393,0.04814069,62030.0,62024.0,0.322452]
["bitfinex","BTCUSD",1724775673609,0.04814069,62030.0,62022.0,0.1132]
["bitfinex","BTCUSD",1724775673845,0.04814069,62030.0,62025.0,0.322448]
["bitfinex","BTCUSD",1724775674068,0.42880614,62032.0,62027.0,0.161218]
["bitfinex","BTCUSD",1724775674282,0.57113617,62032.0,62022.0,0.1132]
["bitfinex","BTCUSD",1724775674505,0.57113617,62032.0,62026.0,0.161221]
["bitfinex","BTCUSD",1724775674730,0.42880614,62032.0,62026.0,0.161221]
["bitfinex","BTCUSD",1724775675417,0.42880614,62032.0,62025.0,0.161225]
["bitfinex","BTCUSD",1724775675854,0.16122,62027.0,62020.0,0.161238]
["bitfinex","BTCUSD",1724775676067,0.15996545,62026.0,62020.0,0.161238]
["bitfinex","BTCUSD",1724775676280,0.15996545,62026.0,62018.0,0.431786]
["bitfinex","BTCUSD",1724775676509,0.161227,62025.0,62018.0,0.1093]
["bitfinex","BTCUSD",1724775676717,0.161227,62025.0,62016.0,0.3234002]
["bitfinex","BTCUSD",1724775676718,0.32119445,62024.0,62017.0,0.161245]
["bitfinex","BTCUSD",1724775676921,0.15996545,62024.0,62018.0,0.1]
["bitfinex","BTCUSD",1724775677159,0.15996545,62024.0,62016.0,0.1621502]
["bitfinex","BTCUSD",1724775677370,0.32119445,62024.0,62016.0,0.1621502]
["bitfinex","BTCUSD",1724775677609,0.32119445,62024.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775677610,0.10685566,62023.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775677894,0.161246,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775678102,0.96619545,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775678315,1.16729545,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775678944,1.48978745,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775679170,1.63926619,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775680063,1.99575819,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775680306,2.30248822,62017.0,62016.0,0.0029042]
["bitfinex","BTCUSD",1724775680522,2.30248822,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775680737,1.67326619,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775680959,1.67726619,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775681188,0.84480345,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775681658,0.014,62017.0,62016.0,0.0009042]
["bitfinex","BTCUSD",1724775681866,0.014,62017.0,62016.0,0.5959492]
["bitfinex","BTCUSD",1724775682268,0.02,62017.0,62016.0,0.5959492]
["bitfinex","BTCUSD",1724775682708,0.02526491,62024.0,62016.0,0.5959492]
["bitfinex","BTCUSD",1724775682709,0.02526491,62024.0,62016.0,0.4347012]
["bitfinex","BTCUSD",1724775682926,0.270903,62034.0,62020.0,0.30673003]
["bitfinex","BTCUSD",1724775683158,0.15996545,62031.0,62025.0,0.161223]
["bitfinex","BTCUSD",1724775683572,0.04820625,62028.0,62025.0,0.161223]
["bitfinex","BTCUSD",1724775683993,0.04820625,62028.0,62022.0,0.322464]
["bitfinex","BTCUSD",1724775684445,0.04820625,62028.0,62025.0,0.161224]
["bitfinex","BTCUSD",1724775684656,0.04820625,62028.0,62027.0,0.26502]
["bitfinex","BTCUSD",1724775684860,0.04820625,62028.0,62027.0,0.1038]
["bitfinex","BTCUSD",1724775685084,0.04820625,62028.0,62027.0,0.67006]
["bitfinex","BTCUSD",1724775685293,0.005,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1724775685775,0.005,62031.0,62030.0,0.80606]
["bitfinex","BTCUSD",1724775685987,0.0972345,62040.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775685988,0.04820625,62038.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775686200,0.000822,62040.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775686407,0.000822,62040.0,62036.0,0.161194]
["bitfinex","BTCUSD",1724775686612,0.000822,62040.0,62037.0,0.161192]
["bitfinex","BTCUSD",1724775687270,0.000822,62040.0,62037.0,0.2417912]
["bitfinex","BTCUSD",1724775687481,0.009822,62040.0,62037.0,0.161192]
["bitfinex","BTCUSD",1724775687919,0.000822,62040.0,62037.0,0.161192]
["bitfinex","BTCUSD",1724775688143,0.000822,62040.0,62035.0,0.322396]
["bitfinex","BTCUSD",1724775688364,0.005822,62040.0,62037.0,0.161193]
["bitfinex","BTCUSD",1724775688998,0.005822,62040.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775689202,0.000822,62040.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775689445,0.005822,62040.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775689646,0.008822,62040.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775689852,0.008822,62040.0,62032.0,0.322414]
["bitfinex","BTCUSD",1724775689853,0.005822,62040.0,62032.0,0.322414]
["bitfinex","BTCUSD",1724775690285,0.005822,62040.0,62035.0,0.161198]
["bitfinex","BTCUSD",1724775690489,0.008822,62040.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775690745,0.008822,62040.0,62034.0,0.322402]
["bitfinex","BTCUSD",1724775690746,0.005822,62040.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775690947,0.005822,62040.0,62037.0,0.161194]
["bitfinex","BTCUSD",1724775690948,0.000822,62040.0,62037.0,0.161194]
["bitfinex","BTCUSD",1724775691154,0.008822,62040.0,62036.0,0.161196]
["bitfinex","BTCUSD",1724775691373,0.008822,62040.0,62035.0,0.161196]
["bitfinex","BTCUSD",1724775691374,0.005822,62040.0,62035.0,0.161196]
["bitfinex","BTCUSD",1724775691595,0.005822,62040.0,62030.0,0.1038]
["bitfinex","BTCUSD",1724775691596,0.15996545,62039.0,62030.0,0.1038]
["bitfinex","BTCUSD",1724775691815,0.32115545,62039.0,62031.0,0.161208]
["bitfinex","BTCUSD",1724775692040,0.32115545,62039.0,62030.0,0.1038]
["bitfinex","BTCUSD",1724775692041,0.32096244,62039.0,62030.0,0.26501]
["bitfinex","BTCUSD",1724775692247,0.161191,62038.0,62030.0,0.26501]
["bitfinex","BTCUSD",1724775692464,0.15977144,62039.0,62033.0,0.161203]
["bitfinex","BTCUSD",1724775693107,0.15977144,62039.0,62031.0,0.161207]
["bitfinex","BTCUSD",1724775693363,0.15977144,62039.0,62032.0,0.161207]
["bitfinex","BTCUSD",1724775693580,0.001,62038.0,62032.0,0.161207]
["bitfinex","BTCUSD",1724775693796,0.15977144,62039.0,62032.0,0.161207]
["bitfinex","BTCUSD",1724775694007,0.16377144,62039.0,62030.0,0.26501]
["bitfinex","BTCUSD",1724775694224,0.16377144,62039.0,62032.0,0.161206]
["bitfinex","BTCUSD",1724775694406,0.16377144,62039.0,62031.0,0.322418]
["bitfinex","BTCUSD",1724775694656,0.32296044,62039.0,62032.0,0.161207]
["bitfinex","BTCUSD",1724775694862,0.32296044,62039.0,62030.0,0.1038]
["bitfinex","BTCUSD",1724775694863,0.16177144,62039.0,62030.0,0.1038]
["bitfinex","BTCUSD",1724775695074,0.16177144,62039.0,62033.0,0.161204]
["bitfinex","BTCUSD",1724775695282,0.16177144,62039.0,62031.0,0.483624]
["bitfinex","BTCUSD",1724775695486,0.003,62038.0,62033.0,0.161203]
["bitfinex","BTCUSD",1724775695694,0.003,62038.0,62032.0,0.161206]
["bitfinex","BTCUSD",1724775695695,0.16296545,62038.0,62032.0,0.161206]
["bitfinex","BTCUSD",1724775695941,0.002,62039.0,62031.0,0.322416]
["bitfinex","BTCUSD",1724775696157,0.15996545,62039.0,62032.0,0.161205]
["bitfinex","BTCUSD",1724775696352,0.16196545,62039.0,62032.0,0.161205]
["bitfinex","BTCUSD",1724775696593,0.32315445,62039.0,62031.0,0.161208]
["bitfinex","BTCUSD",1724775696804,0.15996545,62039.0,62032.0,0.161206]
["bitfinex","BTCUSD",1724775697021,0.15996545,62039.0,62033.0,0.161202]
["bitfinex","BTCUSD",1724775697280,0.16296545,62039.0,62033.0,0.161202]
["bitfinex","BTCUSD",1724775697489,0.16296545,62039.0,62034.0,0.1612]
["bitfinex","BTCUSD",1724775697689,0.16096545,62039.0,62034.0,0.1612]
["bitfinex","BTCUSD",1724775697905,0.15996545,62039.0,62035.0,0.161198]
["bitfinex","BTCUSD",1724775698122,0.16296545,62039.0,62034.0,0.161201]
["bitfinex","BTCUSD",1724775698561,0.15996545,62039.0,62033.0,0.161204]
["bitfinex","BTCUSD",1724775698981,0.16296545,62039.0,62033.0,0.161204]
["bitfinex","BTCUSD",1724775699389,0.16396545,62039.0,62033.0,0.161204]
["bitfinex","BTCUSD",1724775700357,0.16096545,62039.0,62034.0,0.161201]
["bitfinex","BTCUSD",1724775700557,0.004,62039.0,62035.0,0.161199]
["bitfinex","BTCUSD",1724775700755,0.004,62039.0,62034.0,0.3224]
["bitfinex","BTCUSD",1724775701157,0.004,62039.0,62036.0,0.161196]
["bitfinex","BTCUSD",1724775701303,0.001,62039.0,62035.0,0.161198]
["bitfinex","BTCUSD",1724775701528,0.001,62039.0,62036.0,0.161196]
["bitfinex","BTCUSD",1724775701945,0.004,62039.0,62036.0,0.161196]
["bitfinex","BTCUSD",1724775702284,0.000822,62040.0,62036.0,0.161196]
["bitfinex","BTCUSD",1724775702538,0.04899277,62040.0,62034.0,0.3224]
["bitfinex","BTCUSD",1724775702741,0.04899277,62040.0,62035.0,0.161198]
["bitfinex","BTCUSD",1724775702979,0.04899277,62040.0,62036.0,0.161195]
["bitfinex","BTCUSD",1724775703348,0.04899277,62040.0,62036.0,0.003]
["bitfinex","BTCUSD",1724775703625,0.04817077,62038.0,62035.0,0.161199]
["bitfinex","BTCUSD",1724775703798,0.04817077,62037.0,62035.0,0.164199]
["bitfinex","BTCUSD",1724775704184,0.04817077,62037.0,62035.0,0.003]
["bitfinex","BTCUSD",1724775704516,0.04817077,62037.0,62035.0,0.164198]
["bitfinex","BTCUSD",1724775704723,0.04817077,62037.0,62035.0,0.161198]
["bitfinex","BTCUSD",1724775705129,0.04817077,62037.0,62036.0,0.985682]
["bitfinex","BTCUSD",1724775705335,0.09716354,62040.0,62036.0,0.985682]
["bitfinex","BTCUSD",1724775705336,0.04899277,62040.0,62038.0,0.161191]
["bitfinex","BTCUSD",1724775705556,0.04899277,62040.0,62037.0,0.161193]
["bitfinex","BTCUSD",1724775705757,0.000822,62040.0,62037.0,0.161193]
["bitfinex","BTCUSD",1724775706201,0.001822,62040.0,62038.0,0.16119]
["bitfinex","BTCUSD",1724775706401,0.001822,62040.0,62039.0,0.805942]
["bitfinex","BTCUSD",1724775706635,0.001822,62040.0,62039.0,0.908642]
["bitfinex","BTCUSD",1724775706803,0.000822,62040.0,62039.0,0.908642]
["bitfinex","BTCUSD",1724775706970,0.001822,62040.0,62039.0,0.908642]
["bitfinex","BTCUSD",1724775707350,0.000822,62040.0,62039.0,1.27332663]
["bitfinex","BTCUSD",1724775707731,0.001822,62040.0,62039.0,1.27332663]
["bitfinex","BTCUSD",1724775708381,0.004822,62040.0,62039.0,1.27332663]
["bitfinex","BTCUSD",1724775708601,0.003822,62040.0,62039.0,1.27332663]
["bitfinex","BTCUSD",1724775708809,0.000822,62040.0,62039.0,1.27332663]
["bitfinex","BTCUSD",1724775710053,0.000822,62040.0,62039.0,1.27632663]
["bitfinex","BTCUSD",1724775710278,0.000822,62040.0,62039.0,1.35482663]
["bitfinex","BTCUSD",1724775711445,0.000822,62040.0,62039.0,1.37199787]
["bitfinex","BTCUSD",1724775713099,0.000822,62040.0,62039.0,1.35482663]
["bitfinex","BTCUSD",1724775713333,0.000822,62040.0,62039.0,1.37199273]
["bitfinex","BTCUSD",1724775714895,0.000822,62040.0,62039.0,1.35482663]
["bitfinex","BTCUSD",1724775715352,0.000822,62040.0,62039.0,1.47199936]
["bitfinex","BTCUSD",1724775715354,0.000822,62040.0,62039.0,1.95434181]
["bitfinex","BTCUSD",1724775716051,0.000822,62040.0,62039.0,2.30471881]
["bitfinex","BTCUSD",1724775716324,0.000822,62043.0,62039.0,2.30471881]
["bitfinex","BTCUSD",1724775716325,0.000822,62043.0,62042.0,1.133267]
["bitfinex","BTCUSD",1724775716622,0.000822,62043.0,62042.0,2.0941599]
["bitfinex","BTCUSD",1724775716875,0.000822,62043.0,62042.0,2.11131832]
["bitfinex","BTCUSD",1724775718377,0.001822,62043.0,62042.0,2.11331832]
["bitfinex","BTCUSD",1724775719561,0.002822,62043.0,62042.0,2.11931915]
["bitfinex","BTCUSD",1724775720582,0.002822,62043.0,62042.0,2.13176929]
["bitfinex","BTCUSD",1724775722292,0.002822,62043.0,62042.0,2.12676929]
["bitfinex","BTCUSD",1724775723963,0.002822,62043.0,62042.0,1.62144184]
["bitfinex","BTCUSD",1724775725268,0.002822,62043.0,62042.0,2.08661004]
["bitfinex","BTCUSD",1724775725479,0.002822,62043.0,62042.0,2.10377502]
["bitfinex","BTCUSD",1724775725699,0.002822,62043.0,62042.0,1.76424804]
["bitfinex","BTCUSD",1724775725921,0.002822,62043.0,62042.0,1.78141608]
["bitfinex","BTCUSD",1724775726309,0.002822,62043.0,62042.0,1.62145063]
["bitfinex","BTCUSD",1724775726954,0.002822,62043.0,62042.0,0.93107304]
["bitfinex","BTCUSD",1724775727159,0.002822,62043.0,62042.0,0.913905]
["bitfinex","BTCUSD",1724775727784,0.002822,62043.0,62042.0,0.583543]
["bitfinex","BTCUSD",1724775727785,0.000822,62043.0,62042.0,0.583543]
["bitfinex","BTCUSD",1724775728007,0.000822,62043.0,62042.0,0.585543]
["bitfinex","BTCUSD",1724775728209,0.002822,62043.0,62042.0,0.913905]
["bitfinex","BTCUSD",1724775728433,0.001822,62043.0,62042.0,1.06787045]
["bitfinex","BTCUSD",1724775728641,0.000822,62043.0,62042.0,0.60070983]
["bitfinex","BTCUSD",1724775728847,0.000822,62043.0,62042.0,0.591543]
["bitfinex","BTCUSD",1724775728848,0.002822,62043.0,62042.0,0.591543]
["bitfinex","BTCUSD",1724775729070,0.002822,62043.0,62042.0,0.913905]
["bitfinex","BTCUSD",1724775729511,0.001822,62043.0,62042.0,0.911905]
["bitfinex","BTCUSD",1724775729734,0.001822,62043.0,62042.0,1.07187045]
["bitfinex","BTCUSD",1724775729909,0.001822,62043.0,62042.0,1.08903585]
["bitfinex","BTCUSD",1724775730620,0.001822,62043.0,62042.0,0.6067084]
["bitfinex","BTCUSD",1724775730823,0.001822,62043.0,62042.0,0.6027084]
["bitfinex","BTCUSD",1724775731039,0.002822,62043.0,62042.0,0.589543]
["bitfinex","BTCUSD",1724775731261,0.001822,62043.0,62042.0,0.12116632]
["bitfinex","BTCUSD",1724775731469,0.001822,62043.0,62038.0,0.4232842]
["bitfinex","BTCUSD",1724775731470,0.105122,62043.0,62038.0,0.4232842]
["bitfinex","BTCUSD",1724775731676,0.107122,62043.0,62042.0,0.006]
["bitfinex","BTCUSD",1724775732139,0.107122,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1724775732140,0.3472,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1724775732354,0.82952245,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1724775732564,1.12241745,62043.0,62042.0,0.004]
["bitfinex","BTCUSD",1724775732771,0.455895,62043.0,62042.0,0.004]
["bitfinex","BTCUSD",1724775732982,0.001822,62043.0,62042.0,0.165181]
["bitfinex","BTCUSD",1724775733188,0.001822,62043.0,62042.0,0.487543]
["bitfinex","BTCUSD",1724775733412,0.001822,62043.0,62042.0,1.20233243]
["bitfinex","BTCUSD",1724775733641,0.001822,62043.0,62042.0,1.61576553]
["bitfinex","BTCUSD",1724775733851,0.000822,62043.0,62042.0,1.61176553]
["bitfinex","BTCUSD",1724775734290,0.001822,62043.0,62042.0,1.61676553]
["bitfinex","BTCUSD",1724775734498,0.002822,62043.0,62042.0,1.72931015]
["bitfinex","BTCUSD",1724775734903,0.000822,62043.0,62042.0,1.72431015]
["bitfinex","BTCUSD",1724775735122,0.001822,62043.0,62042.0,1.73131015]
["bitfinex","BTCUSD",1724775735343,0.002822,62043.0,62042.0,1.72631015]
["bitfinex","BTCUSD",1724775735564,0.001822,62043.0,62042.0,1.70913905]
["bitfinex","BTCUSD",1724775735819,0.001822,62043.0,62042.0,1.7313083]
["bitfinex","BTCUSD",1724775736028,0.002822,62043.0,62042.0,1.7313083]
["bitfinex","BTCUSD",1724775736833,0.001822,62043.0,62042.0,1.7293083]
["bitfinex","BTCUSD",1724775737170,0.001822,62043.0,62042.0,1.7263083]
["bitfinex","BTCUSD",1724775737620,0.000822,62043.0,62042.0,1.7243083]
["bitfinex","BTCUSD",1724775738042,0.001822,62043.0,62042.0,1.7263083]
["bitfinex","BTCUSD",1724775738415,0.002822,62043.0,62042.0,1.7313083]
["bitfinex","BTCUSD",1724775738687,0.002822,62043.0,62042.0,1.71413905]
["bitfinex","BTCUSD",1724775738890,0.003822,62043.0,62042.0,1.73630133]
["bitfinex","BTCUSD",1724775742091,0.003822,62043.0,62042.0,1.71913905]
["bitfinex","BTCUSD",1724775742293,0.003822,62043.0,62042.0,1.73630511]
["bitfinex","BTCUSD",1724775745430,0.003822,62043.0,62042.0,1.71913905]
["bitfinex","BTCUSD",1724775745657,0.003822,62043.0,62042.0,1.73631573]
["bitfinex","BTCUSD",1724775746344,0.003628,62043.0,62042.0,1.73631573]
["bitfinex","BTCUSD",1724775747423,0.003628,62043.0,62042.0,1.56551573]
["bitfinex","BTCUSD",1724775748495,0.003628,62043.0,62042.0,1.64813905]
["bitfinex","BTCUSD",1724775748704,0.003628,62043.0,62042.0,1.66531299]
["bitfinex","BTCUSD",1724775751186,0.003628,62043.0,62042.0,2.55040244]
["bitfinex","BTCUSD",1724775751394,0.003628,62043.0,62042.0,2.26597716]
["bitfinex","BTCUSD",1724775752890,0.003628,62043.0,62042.0,2.29086237]
["bitfinex","BTCUSD",1724775754480,0.003628,62043.0,62042.0,2.26597716]
["bitfinex","BTCUSD",1724775754782,0.003628,62043.0,62042.0,2.08301171]
["bitfinex","BTCUSD",1724775755002,0.003628,62043.0,62042.0,2.06807499]
["bitfinex","BTCUSD",1724775755230,0.003628,62043.0,62042.0,2.06806358]
["bitfinex","BTCUSD",1724775755706,0.003628,62043.0,62042.0,2.068064]
["bitfinex","BTCUSD",1724775756164,0.003628,62043.0,62042.0,1.987664]
["bitfinex","BTCUSD",1724775756614,0.003628,62043.0,62042.0,1.24314]
["bitfinex","BTCUSD",1724775756831,0.003628,62043.0,62042.0,0.96422109]
["bitfinex","BTCUSD",1724775758601,0.003628,62043.0,62042.0,0.96512529]
["bitfinex","BTCUSD",1724775758821,0.096728,62043.0,62042.0,0.13026201]
["bitfinex","BTCUSD",1724775759073,0.096728,62043.0,62042.0,0.03026201]
["bitfinex","BTCUSD",1724775759074,0.24525272,62043.0,62042.0,0.03026201]
["bitfinex","BTCUSD",1724775759283,0.53054853,62043.0,62042.0,0.0129042]
["bitfinex","BTCUSD",1724775759486,0.53054853,62043.0,62042.0,0.01309906]
["bitfinex","BTCUSD",1724775759487,0.62698156,62043.0,62042.0,0.01309906]
["bitfinex","BTCUSD",1724775759709,0.6480898,62043.0,62042.0,0.00109906]
["bitfinex","BTCUSD",1724775759962,0.52854859,62043.0,62042.0,0.00809906]
["bitfinex","BTCUSD",1724775760199,0.65036885,62043.0,62042.0,0.00309906]
["bitfinex","BTCUSD",1724775760404,0.64936885,62043.0,62042.0,0.00309906]
["bitfinex","BTCUSD",1724775760620,0.64936885,62043.0,62042.0,0.00809906]
["bitfinex","BTCUSD",1724775761342,0.64936885,62043.0,62042.0,0.0079042]
["bitfinex","BTCUSD",1724775761572,0.64836885,62043.0,62042.0,0.00609906]
["bitfinex","BTCUSD",1724775761794,0.64836885,62043.0,62042.0,0.0079042]
["bitfinex","BTCUSD",1724775762019,0.64836885,62043.0,62042.0,0.00309906]
["bitfinex","BTCUSD",1724775762502,0.52754859,62043.0,62042.0,0.00109906]
["bitfinex","BTCUSD",1724775762736,0.52754859,62043.0,62042.0,0.00209906]
["bitfinex","BTCUSD",1724775762950,0.52754859,62043.0,62042.0,0.00509906]
["bitfinex","BTCUSD",1724775763388,0.64836885,62043.0,62042.0,0.00509906]
["bitfinex","BTCUSD",1724775763611,0.64836885,62043.0,62042.0,0.0049042]
["bitfinex","BTCUSD",1724775763855,0.64836885,62043.0,62042.0,0.00509906]
["bitfinex","BTCUSD",1724775764097,0.84869204,62043.0,62042.0,0.0049042]
["bitfinex","BTCUSD",1724775764329,1.17104904,62043.0,62042.0,0.0049042]
["bitfinex","BTCUSD",1724775764991,1.81576304,62043.0,62042.0,0.0049042]
["bitfinex","BTCUSD",1724775765233,1.49340604,62043.0,62042.0,0.0049042]
["bitfinex","BTCUSD",1724775765435,1.65337149,62043.0,62042.0,0.0049042]
["bitfinex","BTCUSD",1724775765640,2.13541335,62043.0,62042.0,0.0049042]
["bitfinex","BTCUSD",1724775765845,2.13541335,62043.0,62042.0,0.0039042]
["bitfinex","BTCUSD",1724775765846,2.46277035,62043.0,62042.0,0.0039042]
["bitfinex","BTCUSD",1724775766044,0.166183,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775766246,1.65603368,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775766387,1.9753449,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775766582,2.46062386,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775767003,2.2977119,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775767241,2.45767735,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775767863,2.2977119,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775768077,1.9703449,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775768284,1.48830304,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775768486,1.52756008,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775768703,1.21919308,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775768960,1.20519308,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775769116,0.70764308,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775769284,0.71964308,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775769484,0.37602249,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775769688,0.44836376,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775769927,0.43636376,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775770129,0.42236376,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775770770,0.43036376,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775771378,0.44036376,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775771599,0.57628972,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775772029,1.04334643,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775772442,0.97100516,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775773496,1.01921562,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775773628,1.14868245,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775773836,0.82631545,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775774065,1.28041205,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775774266,1.18398285,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775774482,1.3439483,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775775081,1.44036356,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775775328,1.28039811,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775775567,0.79683709,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775775781,0.22616474,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775776169,0.17796545,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775776811,0.17796545,62041.0,62040.0,0.4844622]
["bitfinex","BTCUSD",1724775777015,0.17796545,62041.0,62040.0,0.1620902]
["bitfinex","BTCUSD",1724775777213,0.018,62041.0,62040.0,0.4844622]
["bitfinex","BTCUSD",1724775777444,0.018,62041.0,62040.0,0.86478084]
["bitfinex","BTCUSD",1724775777656,0.018,62041.0,62040.0,1.03878084]
["bitfinex","BTCUSD",1724775778276,0.018,62041.0,62040.0,1.36115284]
["bitfinex","BTCUSD",1724775778475,0.008,62041.0,62040.0,1.36115284]
["bitfinex","BTCUSD",1724775778653,0.000628,62043.0,62042.0,0.805905]
["bitfinex","BTCUSD",1724775778854,0.000628,62043.0,62042.0,0.96587045]
["bitfinex","BTCUSD",1724775779806,0.000628,62043.0,62042.0,0.805905]
["bitfinex","BTCUSD",1724775780278,0.001628,62043.0,62042.0,0.806905]
["bitfinex","BTCUSD",1724775780485,0.000628,62043.0,62042.0,0.805905]
["bitfinex","BTCUSD",1724775780915,0.000628,62043.0,62042.0,1.128267]
["bitfinex","BTCUSD",1724775781150,0.000628,62043.0,62042.0,1.222067]
["bitfinex","BTCUSD",1724775781370,0.000628,62043.0,62042.0,1.48203245]
["bitfinex","BTCUSD",1724775781608,0.000628,62043.0,62042.0,1.48603245]
["bitfinex","BTCUSD",1724775782264,0.000628,62043.0,62042.0,1.55933245]
["bitfinex","BTCUSD",1724775782495,0.000628,62043.0,62042.0,1.57655422]
["bitfinex","BTCUSD",1724775782922,0.001628,62043.0,62042.0,1.578545]
["bitfinex","BTCUSD",1724775783392,0.001628,62043.0,62042.0,1.56133245]
["bitfinex","BTCUSD",1724775783855,0.001628,62043.0,62042.0,1.90180281]
["bitfinex","BTCUSD",1724775789582,0.001628,62043.0,62042.0,1.90181139]
["bitfinex","BTCUSD",1724775792802,0.001628,62043.0,62042.0,1.90181387]
["bitfinex","BTCUSD",1724775793093,0.001628,62043.0,62042.0,1.88459865]
["bitfinex","BTCUSD",1724775793338,0.001628,62043.0,62042.0,1.90181135]
["bitfinex","BTCUSD",1724775794928,0.001628,62043.0,62042.0,2.0617768]
["bitfinex","BTCUSD",1724775795216,0.001628,62043.0,62042.0,2.4071388]
["bitfinex","BTCUSD",1724775795444,0.001628,62043.0,62042.0,2.38413372]
["bitfinex","BTCUSD",1724775796074,0.001628,62043.0,62042.0,2.38413041]
["bitfinex","BTCUSD",1724775796285,0.000628,62043.0,62042.0,2.38213041]
["bitfinex","BTCUSD",1724775796502,0.000628,62043.0,62042.0,2.37813041]
["bitfinex","BTCUSD",1724775796726,0.001628,62043.0,62042.0,2.06376841]
["bitfinex","BTCUSD",1724775796932,0.002628,62043.0,62042.0,2.07076841]
["bitfinex","BTCUSD",1724775797199,0.001628,62043.0,62042.0,2.06276841]
["bitfinex","BTCUSD",1724775797401,0.001628,62043.0,62042.0,2.06376841]
["bitfinex","BTCUSD",1724775797847,0.001628,62043.0,62042.0,2.06276841]
["bitfinex","BTCUSD",1724775798116,0.002628,62043.0,62042.0,2.07076841]
["bitfinex","BTCUSD",1724775798313,0.001628,62043.0,62042.0,1.58144096]
["bitfinex","BTCUSD",1724775798949,0.001628,62043.0,62042.0,1.50814096]
["bitfinex","BTCUSD",1724775799166,0.002628,62043.0,62042.0,1.51814096]
["bitfinex","BTCUSD",1724775799419,0.002628,62043.0,62042.0,1.51814773]
["bitfinex","BTCUSD",1724775799631,0.001628,62043.0,62042.0,1.51014773]
["bitfinex","BTCUSD",1724775799861,0.002628,62043.0,62042.0,1.51814773]
["bitfinex","BTCUSD",1724775800069,0.001628,62043.0,62042.0,1.51014773]
["bitfinex","BTCUSD",1724775800461,0.002628,62043.0,62042.0,1.51814773]
["bitfinex","BTCUSD",1724775800962,0.00143401,62043.0,62042.0,1.50814773]
["bitfinex","BTCUSD",1724775801302,0.00243401,62043.0,62042.0,1.51514773]
["bitfinex","BTCUSD",1724775801924,0.00243401,62043.0,62042.0,1.99747518]
["bitfinex","BTCUSD",1724775802129,0.00243401,62043.0,62042.0,2.07167518]
["bitfinex","BTCUSD",1724775803034,0.00243401,62043.0,62042.0,2.07168658]
["bitfinex","BTCUSD",1724775804828,0.00243401,62043.0,62042.0,2.0544641]
["bitfinex","BTCUSD",1724775805031,0.00243401,62043.0,62042.0,2.07168831]
["bitfinex","BTCUSD",1724775805243,0.00243401,62043.0,62042.0,2.08667316]
["bitfinex","BTCUSD",1724775805813,0.00243401,62043.0,62042.0,2.0866732]
["bitfinex","BTCUSD",1724775808717,0.00243401,62043.0,62042.0,2.08667928]
["bitfinex","BTCUSD",1724775809324,0.00243401,62043.0,62042.0,2.40904128]
["bitfinex","BTCUSD",1724775810035,0.00823,62048.0,62043.0,0.15996545]
["bitfinex","BTCUSD",1724775810244,0.00823,62048.0,62047.0,0.93162327]
["bitfinex","BTCUSD",1724775810463,0.00823,62048.0,62047.0,2.1908119]
["bitfinex","BTCUSD",1724775810667,0.00823,62048.0,62047.0,2.53712704]
["bitfinex","BTCUSD",1724775811297,0.00923,62048.0,62047.0,2.53712704]
["bitfinex","BTCUSD",1724775811498,0.01023,62048.0,62047.0,2.59602299]
["bitfinex","BTCUSD",1724775811721,0.00019479,62050.0,62049.0,1.772787]
["bitfinex","BTCUSD",1724775811951,0.00019479,62050.0,62049.0,2.14628277]
["bitfinex","BTCUSD",1724775812129,0.00019479,62050.0,62049.0,2.16127018]
["bitfinex","BTCUSD",1724775812347,0.00019479,62050.0,62049.0,1.83894518]
["bitfinex","BTCUSD",1724775812515,0.00019479,62050.0,62049.0,1.92087052]
["bitfinex","BTCUSD",1724775812713,0.00019479,62050.0,62049.0,1.89689182]
["bitfinex","BTCUSD",1724775813376,0.1,62063.0,62060.0,1.450206]
["bitfinex","BTCUSD",1724775813377,0.09985929,62061.0,62060.0,1.450206]
["bitfinex","BTCUSD",1724775813558,0.09985929,62061.0,62060.0,2.18202104]
["bitfinex","BTCUSD",1724775814859,0.09985929,62061.0,62060.0,2.19002104]
["bitfinex","BTCUSD",1724775815050,0.09985929,62061.0,62060.0,2.33275617]
["bitfinex","BTCUSD",1724775815250,0.09985929,62061.0,62060.0,2.34197792]
["bitfinex","BTCUSD",1724775815634,0.09985929,62061.0,62060.0,2.35597792]
["bitfinex","BTCUSD",1724775816857,0.09985929,62061.0,62060.0,2.34197792]
["bitfinex","BTCUSD",1724775817072,0.09985929,62061.0,62060.0,2.35697792]
["bitfinex","BTCUSD",1724775817484,0.09985929,62061.0,62060.0,2.34797792]
["bitfinex","BTCUSD",1724775817873,0.09985929,62061.0,62060.0,2.35297792]
["bitfinex","BTCUSD",1724775818100,0.09985929,62061.0,62060.0,2.34897792]
["bitfinex","BTCUSD",1724775818364,0.09985929,62061.0,62060.0,2.33175617]
["bitfinex","BTCUSD",1724775818548,0.09985929,62061.0,62060.0,2.34197041]
["bitfinex","BTCUSD",1724775818864,0.09985929,62061.0,62060.0,2.07225114]
["bitfinex","BTCUSD",1724775819063,0.10068129,62061.0,62060.0,2.36297041]
["bitfinex","BTCUSD",1724775820074,0.10068129,62061.0,62060.0,2.27437041]
["bitfinex","BTCUSD",1724775820478,0.10168129,62061.0,62060.0,2.17507041]
["bitfinex","BTCUSD",1724775820705,0.27268129,62061.0,62060.0,1.70483696]
["bitfinex","BTCUSD",1724775820932,0.27168129,62061.0,62060.0,1.6963462]
["bitfinex","BTCUSD",1724775821147,0.17618129,62061.0,62060.0,1.6963462]
["bitfinex","BTCUSD",1724775821346,0.17618129,62061.0,62060.0,1.7083462]
["bitfinex","BTCUSD",1724775821347,0.17718129,62061.0,62060.0,1.7083462]
["bitfinex","BTCUSD",1724775821567,0.17718129,62061.0,62060.0,1.7223462]
["bitfinex","BTCUSD",1724775821568,0.10168129,62061.0,62060.0,1.7223462]
["bitfinex","BTCUSD",1724775821771,0.10068129,62061.0,62060.0,1.6963462]
["bitfinex","BTCUSD",1724775822206,0.10168129,62061.0,62060.0,1.7193462]
["bitfinex","BTCUSD",1724775824679,0.10168129,62061.0,62060.0,1.70213196]
["bitfinex","BTCUSD",1724775825087,0.10168129,62061.0,62060.0,1.7193481]
["bitfinex","BTCUSD",1724775828023,0.10168129,62061.0,62060.0,1.70213196]
["bitfinex","BTCUSD",1724775828228,0.10168129,62061.0,62060.0,1.81955296]
["bitfinex","BTCUSD",1724775829001,0.10168129,62061.0,62060.0,1.97951841]
["bitfinex","BTCUSD",1724775829367,0.10168129,62061.0,62060.0,2.30178641]
["bitfinex","BTCUSD",1724775829997,0.10168129,62061.0,62060.0,1.97951841]
["bitfinex","BTCUSD",1724775830418,0.10168129,62061.0,62060.0,2.30178641]
["bitfinex","BTCUSD",1724775831614,0.10168129,62061.0,62060.0,2.28456541]
["bitfinex","BTCUSD",1724775831830,0.10168129,62061.0,62060.0,2.30179013]
["bitfinex","BTCUSD",1724775832480,0.10168129,62061.0,62060.0,2.30269433]
["bitfinex","BTCUSD",1724775834443,0.10168129,62061.0,62060.0,2.30268754]
["bitfinex","BTCUSD",1724775834676,0.10168129,62061.0,62060.0,2.31766524]
["bitfinex","BTCUSD",1724775835091,0.10168129,62061.0,62060.0,2.30268754]
["bitfinex","BTCUSD",1724775836281,0.10168129,62061.0,62060.0,2.3004458]
["bitfinex","BTCUSD",1724775836723,0.10168129,62061.0,62060.0,2.34431426]
["bitfinex","BTCUSD",1724775838933,0.10168129,62061.0,62060.0,2.28546961]
["bitfinex","BTCUSD",1724775839149,0.10168129,62061.0,62060.0,2.34423719]
["bitfinex","BTCUSD",1724775839365,0.10168129,62061.0,62060.0,2.36338318]
["bitfinex","BTCUSD",1724775840815,0.10168129,62061.0,62060.0,2.68565118]
["bitfinex","BTCUSD",1724775841029,0.10168129,62061.0,62060.0,2.73623729]
["bitfinex","BTCUSD",1724775841225,0.10168129,62061.0,62060.0,2.79499361]
["bitfinex","BTCUSD",1724775841429,0.10168129,62061.0,62060.0,2.8141361]
["bitfinex","BTCUSD",1724775841657,0.10168129,62061.0,62060.0,2.81413363]
["bitfinex","BTCUSD",1724775842256,0.1,62063.0,62062.0,1.942619]
["bitfinex","BTCUSD",1724775842455,0.1,62063.0,62062.0,2.54424499]
["bitfinex","BTCUSD",1724775842680,0.10019463,62069.0,62066.0,0.0975]
["bitfinex","BTCUSD",1724775842855,0.10019463,62069.0,62066.0,1.60831513]
["bitfinex","BTCUSD",1724775843219,0.10019463,62069.0,62068.0,0.48834]
["bitfinex","BTCUSD",1724775843419,0.10019463,62069.0,62068.0,2.0605045]
["bitfinex","BTCUSD",1724775843671,0.10019463,62069.0,62068.0,2.4737315]
["bitfinex","BTCUSD",1724775843873,0.10019463,62069.0,62068.0,2.5482315]
["bitfinex","BTCUSD",1724775844212,0.09080138,62069.0,62068.0,2.5482315]
["bitfinex","BTCUSD",1724775844410,0.09080138,62069.0,62068.0,2.70818486]
["bitfinex","BTCUSD",1724775844618,0.09080138,62069.0,62068.0,2.35795786]
["bitfinex","BTCUSD",1724775844829,0.09080138,62069.0,62068.0,2.29745786]
["bitfinex","BTCUSD",1724775845030,0.09080138,62069.0,62068.0,2.20645786]
["bitfinex","BTCUSD",1724775845232,0.09180138,62069.0,62068.0,2.20645786]
["bitfinex","BTCUSD",1724775846134,0.09180138,62069.0,62068.0,2.22045786]
["bitfinex","BTCUSD",1724775846532,0.09080138,62069.0,62068.0,2.20645786]
["bitfinex","BTCUSD",1724775846745,0.09080138,62069.0,62068.0,2.21946234]
["bitfinex","BTCUSD",1724775846955,0.09080138,62069.0,62068.0,2.23346234]
["bitfinex","BTCUSD",1724775847576,0.09080138,62069.0,62068.0,2.20546234]
["bitfinex","BTCUSD",1724775847779,0.09080138,62069.0,62068.0,2.23346234]
["bitfinex","BTCUSD",1724775847918,0.09080138,62069.0,62068.0,2.21946234]
["bitfinex","BTCUSD",1724775848505,0.09080138,62069.0,62068.0,2.20546234]
["bitfinex","BTCUSD",1724775848924,0.09080138,62069.0,62068.0,2.21946234]
["bitfinex","BTCUSD",1724775849577,0.09080138,62069.0,62068.0,1.89723534]
["bitfinex","BTCUSD",1724775850192,0.09080138,62069.0,62068.0,2.23346234]
["bitfinex","BTCUSD",1724775850756,0.09080138,62069.0,62068.0,2.18967565]
["bitfinex","BTCUSD",1724775850939,0.09080138,62069.0,62068.0,2.23348677]
["bitfinex","BTCUSD",1724775852099,0.09080138,62069.0,62068.0,2.33068677]
["bitfinex","BTCUSD",1724775853262,0.09080138,62069.0,62068.0,2.40318677]
["bitfinex","BTCUSD",1724775854271,0.09080138,62069.0,62068.0,2.4031519]
["bitfinex","BTCUSD",1724775854489,0.09080138,62069.0,62068.0,2.3306519]
["bitfinex","BTCUSD",1724775854839,0.09080138,62069.0,62068.0,2.2334519]
["bitfinex","BTCUSD",1724775857674,0.09162338,62069.0,62068.0,2.2334519]
["bitfinex","BTCUSD",1724775858304,0.09162338,62069.0,62068.0,1.75125945]
["bitfinex","BTCUSD",1724775858532,0.09162338,62069.0,62068.0,1.47254018]
["bitfinex","BTCUSD",1724775859450,0.09162338,62069.0,62068.0,1.15050804]
["bitfinex","BTCUSD",1724775859657,0.09162338,62069.0,62068.0,1.13750356]
["bitfinex","BTCUSD",1724775859857,0.09162338,62069.0,62068.0,1.12350356]
["bitfinex","BTCUSD",1724775860080,0.09162338,62069.0,62068.0,1.10690812]
["bitfinex","BTCUSD",1724775860246,0.09162338,62069.0,62068.0,1.10671326]
["bitfinex","BTCUSD",1724775860415,0.25552338,62069.0,62068.0,1.41175945]
["bitfinex","BTCUSD",1724775860631,0.25552338,62069.0,62068.0,0.04138505]
["bitfinex","BTCUSD",1724775860828,0.25552338,62069.0,62068.0,0.024]
["bitfinex","BTCUSD",1724775861196,0.25552338,62069.0,62068.0,0.49334]
["bitfinex","BTCUSD",1724775861392,0.25552338,62069.0,62068.0,0.50553486]
["bitfinex","BTCUSD",1724775861755,0.173,62068.0,62066.0,0.483351]
["bitfinex","BTCUSD",1724775861953,0.173,62068.0,62067.0,0.161114]
["bitfinex","BTCUSD",1724775862168,0.173,62068.0,62067.0,0.24186816]
["bitfinex","BTCUSD",1724775862298,0.173,62068.0,62067.0,0.2416733]
["bitfinex","BTCUSD",1724775862497,0.173,62068.0,62067.0,0.3416733]
["bitfinex","BTCUSD",1724775862749,0.173,62068.0,62067.0,0.10019486]
["bitfinex","BTCUSD",1724775863320,0.173,62068.0,62067.0,0.1]
["bitfinex","BTCUSD",1724775863525,0.13988289,62069.0,62068.0,0.00019486]
["bitfinex","BTCUSD",1724775863526,0.30099389,62069.0,62068.0,0.00019486]
["bitfinex","BTCUSD",1724775863820,0.13988289,62069.0,62063.0,0.161126]
["bitfinex","BTCUSD",1724775864042,0.13988289,62069.0,62068.0,0.00019486]
["bitfinex","BTCUSD",1724775864240,0.13988289,62069.0,62064.0,0.1]
["bitfinex","BTCUSD",1724775864241,0.161113,62068.0,62067.0,0.00519486]
["bitfinex","BTCUSD",1724775864445,0.32107845,62068.0,62067.0,0.00719486]
["bitfinex","BTCUSD",1724775864662,0.32107845,62068.0,62067.0,0.00219486]
["bitfinex","BTCUSD",1724775864663,0.81480545,62068.0,62067.0,0.00219486]
["bitfinex","BTCUSD",1724775864866,0.81480545,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1724775865082,0.1726,62065.0,62064.0,0.00019486]
["bitfinex","BTCUSD",1724775865287,0.33256545,62068.0,62067.0,0.00019486]
["bitfinex","BTCUSD",1724775865485,0.16196545,62068.0,62067.0,0.00019486]
["bitfinex","BTCUSD",1724775865884,0.002,62068.0,62067.0,0.00019486]
["bitfinex","BTCUSD",1724775866066,0.1746,62068.0,62067.0,0.16131086]
["bitfinex","BTCUSD",1724775866266,0.1746,62068.0,62067.0,0.56977137]
["bitfinex","BTCUSD",1724775866606,0.1746,62068.0,62067.0,0.99200337]
["bitfinex","BTCUSD",1724775867304,0.002,62068.0,62067.0,0.99280851]
["bitfinex","BTCUSD",1724775867510,0.09162338,62069.0,62068.0,0.80576186]
["bitfinex","BTCUSD",1724775868644,0.09162338,62069.0,62068.0,0.90576186]
["bitfinex","BTCUSD",1724775868869,0.09162338,62069.0,62068.0,1.05747327]
["bitfinex","BTCUSD",1724775869450,0.09162338,62069.0,62068.0,1.65822468]
["bitfinex","BTCUSD",1724775869649,0.09162338,62069.0,62068.0,1.70202845]
["bitfinex","BTCUSD",1724775869854,0.09142946,62069.0,62068.0,2.2765209]
["bitfinex","BTCUSD",1724775870052,0.09142946,62069.0,62068.0,1.79432845]
["bitfinex","BTCUSD",1724775870477,0.09142946,62069.0,62068.0,1.70893265]
["bitfinex","BTCUSD",1724775870926,0.09142946,62069.0,62068.0,1.6823194]
["bitfinex","BTCUSD",1724775871123,0.09142946,62069.0,62068.0,1.70892997]
["bitfinex","BTCUSD",1724775873545,0.09142946,62069.0,62068.0,2.28192242]
["bitfinex","BTCUSD",1724775876838,0.09142946,62069.0,62068.0,2.23812133]
["bitfinex","BTCUSD",1724775877001,0.09142946,62069.0,62068.0,2.2819363]
["bitfinex","BTCUSD",1724775877553,0.11053759,62089.0,62084.0,0.483216]
["bitfinex","BTCUSD",1724775877752,0.1,62085.0,62084.0,0.483216]
["bitfinex","BTCUSD",1724775877955,0.1,62085.0,62084.0,0.92255131]
["bitfinex","BTCUSD",1724775878111,0.1,62085.0,62084.0,1.24469378]
["bitfinex","BTCUSD",1724775878311,0.1,62085.0,62084.0,1.30769378]
["bitfinex","BTCUSD",1724775878523,0.1,62085.0,62084.0,1.39392229]
["bitfinex","BTCUSD",1724775878721,0.1,62085.0,62084.0,1.33092229]
["bitfinex","BTCUSD",1724775878973,0.1,62085.0,62084.0,1.00877968]
["bitfinex","BTCUSD",1724775879293,0.102,62085.0,62084.0,0.99158851]
["bitfinex","BTCUSD",1724775879444,0.1,62085.0,62084.0,0.99158851]
["bitfinex","BTCUSD",1724775880406,0.2392,62085.0,62084.0,0.67044451]
["bitfinex","BTCUSD",1724775881077,0.2382,62085.0,62084.0,0.66944451]
["bitfinex","BTCUSD",1724775881258,0.2382,62085.0,62084.0,0.67444451]
["bitfinex","BTCUSD",1724775881650,0.2382,62085.0,62084.0,0.68244451]
["bitfinex","BTCUSD",1724775882254,0.1,62085.0,62084.0,1.09948851]
["bitfinex","BTCUSD",1724775882448,0.100822,62085.0,62084.0,1.09948851]
["bitfinex","BTCUSD",1724775883731,0.100822,62085.0,62084.0,1.00458851]
["bitfinex","BTCUSD",1724775885306,0.100822,62085.0,62084.0,0.68244451]
["bitfinex","BTCUSD",1724775885751,0.100822,62085.0,62084.0,1.00458851]
["bitfinex","BTCUSD",1724775886599,0.100822,62085.0,62084.0,0.68244451]
["bitfinex","BTCUSD",1724775886771,0.100822,62085.0,62084.0,1.00458851]
["bitfinex","BTCUSD",1724775886968,0.100822,62085.0,62084.0,0.68244451]
["bitfinex","BTCUSD",1724775887174,0.100822,62085.0,62084.0,1.00458851]
["bitfinex","BTCUSD",1724775887383,0.100822,62085.0,62084.0,0.68244451]
["bitfinex","BTCUSD",1724775887561,0.163522,62085.0,62084.0,0.68244451]
["bitfinex","BTCUSD",1724775887744,0.163522,62085.0,62084.0,0.113]
["bitfinex","BTCUSD",1724775888176,0.163522,62085.0,62084.0,0.274072]
["bitfinex","BTCUSD",1724775888377,0.163522,62085.0,62084.0,0.596216]
["bitfinex","BTCUSD",1724775888971,0.163522,62085.0,62084.0,0.274072]
["bitfinex","BTCUSD",1724775889349,0.163522,62085.0,62084.0,0.113]
["bitfinex","BTCUSD",1724775889548,0.163522,62085.0,62084.0,0.174072]
["bitfinex","BTCUSD",1724775889765,0.163522,62085.0,62084.0,0.274072]
["bitfinex","BTCUSD",1724775890163,0.163522,62085.0,62084.0,0.113]
["bitfinex","BTCUSD",1724775890646,0.21177048,62085.0,62084.0,0.113]
["bitfinex","BTCUSD",1724775890832,0.21177048,62085.0,62084.0,0.013]
["bitfinex","BTCUSD",1724775891078,0.21177048,62085.0,62084.0,0.113]
["bitfinex","BTCUSD",1724775891842,1.25228293,62085.0,62084.0,0.013]
["bitfinex","BTCUSD",1724775891992,1.6820456,62085.0,62084.0,0.013]
["bitfinex","BTCUSD",1724775892406,1.56142438,62085.0,62084.0,0.013]
["bitfinex","BTCUSD",1724775893261,1.56142438,62085.0,62084.0,0.008]
["bitfinex","BTCUSD",1724775893467,1.56242438,62085.0,62084.0,0.009]
["bitfinex","BTCUSD",1724775893788,1.56242438,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1724775893936,1.56142438,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775894120,1.56246272,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775894380,1.56346272,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775895020,1.88560172,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775896214,2.00623348,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775896607,1.68409448,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775896823,1.28675548,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775897022,1.26262796,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775897239,0.84398472,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775897469,0.68291572,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775897689,0.84398472,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775898649,0.86922312,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775898898,1.18936212,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775899141,1.28586636,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775900273,1.28686636,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775900526,1.28786636,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775900751,1.19136212,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775900988,1.34289388,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775901190,1.22226212,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775901400,1.51916272,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775901601,1.84130172,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775902006,1.6438389,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775902204,2.0012716,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775902413,1.6791326,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775902836,2.0012716,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775903441,1.84630615,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775903816,2.32902231,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775903965,2.32802231,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775904160,2.32802231,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775904373,2.65116131,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775904595,2.51198776,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775904764,2.53522854,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775904964,2.85936754,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775905149,2.83412676,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775905350,2.83312676,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775905551,2.51198776,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775905959,2.32902231,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775906207,1.98606071,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775906406,1.98506071,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775906607,1.84030615,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775906833,1.84032847,62085.0,62084.0,0.0019042]
["bitfinex","BTCUSD",1724775907597,1.83932847,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775907802,1.84832847,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775908202,1.84332847,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775908423,1.83932847,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724775908596,1.8735687,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775909403,1.8785687,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775909614,2.38349729,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775911147,2.70563629,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775911494,2.67749244,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775911694,2.83745789,62085.0,62084.0,0.0029042]
["bitfinex","BTCUSD",1724775913043,1.454738,62080.0,62079.0,0.00019391]
["bitfinex","BTCUSD",1724775913178,2.56998344,62080.0,62079.0,0.00019391]
["bitfinex","BTCUSD",1724775914640,2.59522593,62080.0,62079.0,0.00019391]
["bitfinex","BTCUSD",1724775914868,2.75519138,62080.0,62079.0,0.00019391]
["bitfinex","BTCUSD",1724775915152,2.75519138,62080.0,62079.0,0.00219391]
["bitfinex","BTCUSD",1724775915153,2.60422593,62080.0,62079.0,0.00219391]
["bitfinex","BTCUSD",1724775915303,2.59922593,62080.0,62079.0,0.00119391]
["bitfinex","BTCUSD",1724775915712,2.60022593,62080.0,62079.0,0.00119391]
["bitfinex","BTCUSD",1724775916074,2.8829452,62080.0,62079.0,0.00219391]
["bitfinex","BTCUSD",1724775916255,3.04291065,62080.0,62079.0,0.00219391]
["bitfinex","BTCUSD",1724775916455,2.8829452,62080.0,62079.0,0.00219391]
["bitfinex","BTCUSD",1724775917001,2.8829452,62080.0,62079.0,0.00309811]
["bitfinex","BTCUSD",1724775921286,3.02750243,62080.0,62079.0,0.00309811]
["bitfinex","BTCUSD",1724775921468,3.00225994,62080.0,62079.0,0.00309811]
["bitfinex","BTCUSD",1724775922087,2.72274067,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775922282,2.24374112,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775923248,2.59517839,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775924120,2.24371867,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775924323,2.74014577,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775924744,1.76694675,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775924944,2.26901116,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775925314,2.28443304,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775925738,2.28442459,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775926178,2.42897593,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775926586,1.91594648,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775926808,1.70649514,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775928616,1.70630128,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775928818,2.14296528,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775928981,2.28751662,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775929183,2.80028056,62080.0,62079.0,0.0029042]
["bitfinex","BTCUSD",1724775930114,0.805555,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775930275,1.4435436,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775930715,1.41943328,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775930916,1.60464257,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775931254,1.44467712,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775931456,1.41943328,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775931751,1.74765528,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775932115,1.65125484,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775932587,2.27920225,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775932743,2.92891459,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775932920,2.58382141,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775933106,2.93094415,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775933303,2.58382639,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775933716,3.07566226,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775934122,2.93100357,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775934329,2.92900357,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775934584,2.97560357,62069.0,62068.0,0.0009042]
["bitfinex","BTCUSD",1724775934792,3.01085064,62069.0,62068.0,0.0019042]
["bitfinex","BTCUSD",1724775934995,3.02485064,62069.0,62068.0,0.0029042]
["bitfinex","BTCUSD",1724775935270,3.34707264,62069.0,62068.0,0.0029042]
["bitfinex","BTCUSD",1724775935480,3.42348751,62069.0,62068.0,0.0029042]
["bitfinex","BTCUSD",1724775935707,3.42348751,62069.0,62068.0,0.0019042]
["bitfinex","BTCUSD",1724775935708,4.00150951,62069.0,62068.0,0.0019042]
["bitfinex","BTCUSD",1724775935934,4.00150951,62069.0,62048.0,0.56789634]
["bitfinex","BTCUSD",1724775935935,1.89215214,62061.0,62048.0,0.56789634]
["bitfinex","BTCUSD",1724775936173,3.23132296,62061.0,62049.0,0.47989634]
["bitfinex","BTCUSD",1724775936368,3.23132296,62061.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775936369,3.33132296,62061.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775936789,3.35657517,62061.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775937285,3.35157517,62061.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775937649,3.36557517,62061.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775938255,3.36557517,62061.0,62060.0,0.0019042]
["bitfinex","BTCUSD",1724775938457,3.54218825,62061.0,62060.0,0.0019042]
["bitfinex","BTCUSD",1724775939416,3.54213547,62061.0,62060.0,0.0019042]
["bitfinex","BTCUSD",1724775939638,3.53162737,62061.0,62060.0,0.0019042]
["bitfinex","BTCUSD",1724775940038,3.53162737,62061.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775940039,1.450489,62048.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775940192,2.14774543,62048.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775940803,2.31749946,62048.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775941001,2.64782918,62048.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775941366,2.30615399,62048.0,62047.0,0.0009042]
["bitfinex","BTCUSD",1724775941501,2.16153509,62048.0,62047.0,0.0019042]
["bitfinex","BTCUSD",1724775941703,2.01712653,62048.0,62047.0,0.0019042]
["bitfinex","BTCUSD",1724775941906,1.69479553,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775942329,1.80309547,62048.0,62047.0,0.1500042]
["bitfinex","BTCUSD",1724775942520,1.81709547,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775942804,0.53163753,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775943009,0.67146145,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775943213,1.08259072,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775943614,1.15476244,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775943815,1.08259072,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775944015,0.34913045,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775944375,0.37438377,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775944578,0.69671477,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775944779,0.99379245,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775945184,1.04190957,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775945389,1.20187502,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775945720,0.71957857,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775945891,0.67146145,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775946771,1.04190957,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775946969,0.99379245,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775947168,1.06596441,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775947515,1.22592986,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775947753,1.25118316,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775949458,1.1790112,62048.0,62047.0,0.1510042]
["bitfinex","BTCUSD",1724775949906,1.53668387,62048.0,62047.0,0.0865042]
["bitfinex","BTCUSD",1724775950121,1.53668387,62048.0,62047.0,0.0019042]
["bitfinex","BTCUSD",1724775950331,1.85901487,62048.0,62047.0,0.0019042]
["bitfinex","BTCUSD",1724775951624,1.128249,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724775951821,1.76617954,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724775951976,1.66888712,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724775952188,1.78918288,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775952522,1.38338345,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775952723,1.35932581,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775953291,1.51929126,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775953474,1.32521445,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775954293,1.40938505,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775955080,1.38638505,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775955279,1.31421445,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775956470,1.67191606,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775956666,1.83188151,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775958104,1.92811283,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775958529,1.92812324,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775958704,1.83188363,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775959062,1.92812053,62043.0,62042.0,0.1552042]
["bitfinex","BTCUSD",1724775959628,1.92812053,62043.0,62042.0,0.0872042]
["bitfinex","BTCUSD",1724775960177,1.92811889,62043.0,62042.0,0.0872042]
["bitfinex","BTCUSD",1724775960384,1.95111889,62043.0,62042.0,0.0872042]
["bitfinex","BTCUSD",1724775960586,1.95111889,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724775961215,1.44579644,62043.0,62042.0,0.0860042]
["bitfinex","BTCUSD",1724775961417,0.34714345,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775961755,0.66950045,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775961954,0.99185745,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775963624,0.66950045,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775963740,0.34714345,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775964318,0.66950045,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775965749,1.14492905,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775966379,1.46728605,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775966841,1.51542346,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775967666,0.71763786,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775967851,0.18596545,62043.0,62042.0,0.1497042]
["bitfinex","BTCUSD",1724775968907,0.18596545,62043.0,62042.0,0.3108852]
["bitfinex","BTCUSD",1724775968908,0.012,62043.0,62042.0,0.3108852]
["bitfinex","BTCUSD",1724775969212,0.04813741,62051.0,62049.0,0.0686]
["bitfinex","BTCUSD",1724775969410,0.29290612,62054.0,62050.0,0.47492]
["bitfinex","BTCUSD",1724775969411,0.04813741,62053.0,62050.0,0.47492]
["bitfinex","BTCUSD",1724775969611,0.15996545,62053.0,62052.0,0.1526]
["bitfinex","BTCUSD",1724775971020,0.2207,62054.0,62053.0,0.642557]
["bitfinex","BTCUSD",1724775971222,0.2207,62054.0,62053.0,0.320252]
["bitfinex","BTCUSD",1724775971462,0.38066545,62054.0,62053.0,0.1541]
["bitfinex","BTCUSD",1724775971578,1.2292944,62054.0,62053.0,0.1541]
["bitfinex","BTCUSD",1724775971780,0.8058,62050.0,62049.0,0.0852]
["bitfinex","BTCUSD",1724775971991,0.161178,62043.0,62042.0,0.0801042]
["bitfinex","BTCUSD",1724775972210,0.161178,62043.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775972211,0.48355,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775972601,1.64592574,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775972808,1.66892574,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775973248,1.6941819,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775974431,2.16681088,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775974631,2.32677633,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775974785,2.33677633,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775975413,2.34977633,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775975647,2.35005658,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775976004,2.32480042,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775977656,2.16483497,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775977988,1.34660749,62041.0,62040.0,0.0801042]
["bitfinex","BTCUSD",1724775978200,1.32360749,62041.0,62040.0,0.0801042]
["bitfinex","BTCUSD",1724775978443,1.81403508,62041.0,62040.0,0.0801042]
["bitfinex","BTCUSD",1724775978642,1.81403508,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775978643,1.85228975,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775978865,2.0122552,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775979169,1.9982552,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775979392,1.9992552,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775979815,1.83928975,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775980193,1.85962369,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775980422,2.18199069,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775980871,2.19599069,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775981451,2.3589807,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775981601,2.51894615,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775981939,2.3557622,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775982291,2.23889675,62041.0,62040.0,0.0009042]
["bitfinex","BTCUSD",1724775982496,0.805942,62039.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775982699,1.34662593,62039.0,62033.0,0.00019486]
["bitfinex","BTCUSD",1724775982898,2.14277102,62039.0,62033.0,0.00019486]
["bitfinex","BTCUSD",1724775983051,2.30581736,62039.0,62033.0,0.00019486]
["bitfinex","BTCUSD",1724775983819,2.31981736,62039.0,62033.0,0.00019486]
["bitfinex","BTCUSD",1724775984120,2.33381736,62039.0,62033.0,0.00019486]
["bitfinex","BTCUSD",1724775984552,2.49378281,62039.0,62033.0,0.00019486]
["bitfinex","BTCUSD",1724775985092,2.49206642,62039.0,62033.0,0.00019486]
["bitfinex","BTCUSD",1724775986336,2.49206642,62039.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775986563,2.32903211,62039.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775987471,2.31503211,62039.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775987869,2.32903211,62039.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775988093,2.31503211,62039.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775988495,2.974073,62039.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775988720,1.19398589,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775988942,2.05709309,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775989167,2.85155155,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724775989875,2.85155155,62033.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775989876,1.560002,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775990102,2.8715955,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775990519,3.55476003,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775990727,3.95307773,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775990930,3.30096677,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775991133,3.34230574,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775991350,3.63063273,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775991570,3.35630574,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775991954,3.38305889,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775992175,3.99383088,62026.0,62025.0,0.0009042]
["bitfinex","BTCUSD",1724775992399,3.99383088,62026.0,62007.0,0.47989634]
["bitfinex","BTCUSD",1724775992400,0.806347,62008.0,62007.0,0.47989634]
["bitfinex","BTCUSD",1724775992581,0.806347,62008.0,61997.0,0.009042]
["bitfinex","BTCUSD",1724775992582,0.483823,62006.0,61997.0,0.009042]
["bitfinex","BTCUSD",1724775992780,1.03867649,62006.0,61997.0,0.009042]
["bitfinex","BTCUSD",1724775993203,1.31415538,62006.0,61997.0,0.009042]
["bitfinex","BTCUSD",1724775993413,1.36235873,62006.0,61997.0,0.009042]
["bitfinex","BTCUSD",1724775993715,0.34650838,62006.0,62003.0,0.00019486]
["bitfinex","BTCUSD",1724775993850,0.68305738,62006.0,62005.0,0.072942]
["bitfinex","BTCUSD",1724775994050,0.03926893,62006.0,62005.0,0.077942]
["bitfinex","BTCUSD",1724775994256,0.014,62006.0,62005.0,0.239219]
["bitfinex","BTCUSD",1724775994461,0.014,62006.0,62005.0,0.23941386]
["bitfinex","BTCUSD",1724775994657,0.014,62006.0,62005.0,0.07813686]
["bitfinex","BTCUSD",1724775995097,0.01,62006.0,62005.0,0.07813686]
["bitfinex","BTCUSD",1724775995297,0.01,62006.0,62005.0,0.15963686]
["bitfinex","BTCUSD",1724775995507,0.16126,62012.0,62007.0,0.0815]
["bitfinex","BTCUSD",1724775995689,0.15996545,62011.0,62008.0,0.0639]
["bitfinex","BTCUSD",1724775995885,0.15996545,62011.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775996535,0.26140923,62011.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775996909,0.58393223,62011.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775997119,0.161264,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775997296,1.28881345,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775997499,1.3370168,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775997726,1.28881345,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775997980,1.0144534,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775998102,0.96628545,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775998297,1.28881345,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775998907,1.30281345,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775999314,1.28881345,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724775999995,0.65575745,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724776000185,0.66575745,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724776000495,0.76371749,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724776000942,0.78898383,62010.0,62009.0,0.0815]
["bitfinex","BTCUSD",1724776001112,0.18523179,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776001349,0.35549579,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776001723,0.67802379,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776001923,0.68902379,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776002124,0.79507806,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776002725,0.68902379,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776003571,0.36649579,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776003981,0.68902379,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776004527,0.20523179,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776004932,0.04526634,62010.0,62009.0,0.311366]
["bitfinex","BTCUSD",1724776005138,0.02,62010.0,62009.0,0.6659398]
["bitfinex","BTCUSD",1724776005345,0.02,62010.0,62009.0,0.633899]
["bitfinex","BTCUSD",1724776005774,0.02,62010.0,62009.0,0.311366]
["bitfinex","BTCUSD",1724776005997,0.02,62010.0,62009.0,0.1501]
["bitfinex","BTCUSD",1724776006414,0.02,62010.0,62009.0,0.1451]
["bitfinex","BTCUSD",1724776006823,0.02,62010.0,62009.0,0.1501]
["bitfinex","BTCUSD",1724776008451,0.02,62010.0,62009.0,0.311366]
["bitfinex","BTCUSD",1724776008852,0.02,62010.0,62009.0,0.1501]
["bitfinex","BTCUSD",1724776009454,0.02,62010.0,62009.0,0.311366]
["bitfinex","BTCUSD",1724776009654,0.02,62010.0,62009.0,0.1501]
["bitfinex","BTCUSD",1724776009859,0.02,62010.0,62009.0,0.311366]
["bitfinex","BTCUSD",1724776010087,0.02,62010.0,62009.0,0.1501]
["bitfinex","BTCUSD",1724776012055,0.02,62010.0,62009.0,0.3122713]
["bitfinex","BTCUSD",1724776012260,0.02,62010.0,62009.0,0.1510053]
["bitfinex","BTCUSD",1724776013099,0.02,62010.0,62009.0,0.6348043]
["bitfinex","BTCUSD",1724776013446,0.02,62010.0,62009.0,0.3122713]
["bitfinex","BTCUSD",1724776013874,0.02,62010.0,62009.0,0.6348043]
["bitfinex","BTCUSD",1724776014237,0.02,62010.0,62009.0,0.3122713]
["bitfinex","BTCUSD",1724776014795,0.02,62010.0,62009.0,0.1671713]
["bitfinex","BTCUSD",1724776014967,0.02,62010.0,62009.0,0.1526053]
["bitfinex","BTCUSD",1724776015170,0.02,62010.0,62009.0,0.3138713]
["bitfinex","BTCUSD",1724776016423,0.02,62010.0,62009.0,0.76545953]
["bitfinex","BTCUSD",1724776016572,0.02,62010.0,62009.0,0.9589373]
["bitfinex","BTCUSD",1724776016772,0.02,62010.0,62009.0,1.2814703]
["bitfinex","BTCUSD",1724776016975,0.02,62010.0,62009.0,0.3138713]
["bitfinex","BTCUSD",1724776017315,0.02,62010.0,62009.0,0.1526053]
["bitfinex","BTCUSD",1724776017687,0.02,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776017688,0.33022945,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776018089,0.40961829,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776018290,0.66375745,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776018476,0.65275745,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776018698,0.71594341,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776018918,0.24615141,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776019118,0.33522945,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776019944,0.65775745,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776020772,0.72994341,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776021866,0.65775745,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776022068,0.72994341,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776022758,0.65775745,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776022912,0.70599224,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776023300,0.65775745,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776023894,0.73011611,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776024103,1.1118607,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776024303,1.11166661,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776025792,0.72995059,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776026203,0.65756336,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776026440,0.72994908,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776026794,0.65756336,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776027194,0.72994908,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776028097,0.65756336,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776028480,1.25838012,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776028693,1.13773726,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776029245,1.46026526,62010.0,62009.0,0.1476053]
["bitfinex","BTCUSD",1724776029626,1.46026526,62010.0,62009.0,0.0009053]
["bitfinex","BTCUSD",1724776030043,0.322534,62009.0,62006.0,0.1455053]
["bitfinex","BTCUSD",1724776030245,0.63858686,62008.0,62006.0,0.1455053]
["bitfinex","BTCUSD",1724776030462,0.63989341,62007.0,62006.0,0.1455053]
["bitfinex","BTCUSD",1724776030768,0.79988316,62007.0,62006.0,0.1455053]
["bitfinex","BTCUSD",1724776032292,0.67609909,62007.0,62006.0,0.1455053]
["bitfinex","BTCUSD",1724776032531,0.80195346,62007.0,62006.0,0.1455053]
["bitfinex","BTCUSD",1724776032765,0.07450642,62007.0,62006.0,0.1505053]
["bitfinex","BTCUSD",1724776032979,0.07950642,62007.0,62006.0,0.1505053]
["bitfinex","BTCUSD",1724776034371,0.10367523,62007.0,62006.0,0.1505053]
["bitfinex","BTCUSD",1724776034585,0.46150228,62007.0,62006.0,0.1505053]
["bitfinex","BTCUSD",1724776035075,0.12793858,62007.0,62006.0,0.1505053]
["bitfinex","BTCUSD",1724776035303,0.48576563,62007.0,62006.0,0.1505053]
["bitfinex","BTCUSD",1724776035530,0.3648511,62007.0,62006.0,0.1505053]
["bitfinex","BTCUSD",1724776036202,0.3648511,62007.0,62006.0,0.1514106]
["bitfinex","BTCUSD",1724776036425,0.3648511,62007.0,62006.0,0.16863964]
["bitfinex","BTCUSD",1724776036664,0.07956405,62007.0,62006.0,0.16863941]
["bitfinex","BTCUSD",1724776036863,0.07956397,62007.0,62006.0,0.16863941]
["bitfinex","BTCUSD",1724776037034,0.07956397,62007.0,62006.0,0.1514106]
["bitfinex","BTCUSD",1724776037251,0.007,62007.0,62006.0,0.16863864]
["bitfinex","BTCUSD",1724776037392,0.05537787,62007.0,62006.0,0.32991264]
["bitfinex","BTCUSD",1724776037601,0.05537787,62007.0,62006.0,0.1686374]
["bitfinex","BTCUSD",1724776037817,0.07956397,62007.0,62006.0,0.1686374]
["bitfinex","BTCUSD",1724776038370,0.007,62007.0,62006.0,0.1686374]
["bitfinex","BTCUSD",1724776038505,0.07957106,62007.0,62006.0,0.1686392]
["bitfinex","BTCUSD",1724776039700,0.007,62007.0,62006.0,0.1686392]
["bitfinex","BTCUSD",1724776040261,0.26373833,62007.0,62006.0,0.0852339]
["bitfinex","BTCUSD",1724776040503,1.11518717,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776040889,1.90717517,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776041089,2.35748821,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776041518,2.54105981,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776041946,2.55205981,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776042164,2.55005981,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776042366,2.53905981,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776042777,2.1482681,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776042999,1.0193641,62007.0,62006.0,0.0811053]
["bitfinex","BTCUSD",1724776043207,0.56905106,62007.0,62006.0,0.0811053]
["bitfinex","BTCUSD",1724776043444,0.55705106,62007.0,62006.0,0.1506053]
["bitfinex","BTCUSD",1724776043796,0.55705106,62007.0,62006.0,0.36560153]
["bitfinex","BTCUSD",1724776043797,0.37181763,62007.0,62006.0,0.36560153]
["bitfinex","BTCUSD",1724776044029,0.08656395,62007.0,62006.0,0.33410921]
["bitfinex","BTCUSD",1724776044231,0.06237464,62007.0,62006.0,0.33410921]
["bitfinex","BTCUSD",1724776044646,0.06237562,62007.0,62006.0,0.33410921]
["bitfinex","BTCUSD",1724776044853,0.014,62007.0,62006.0,0.65665821]
["bitfinex","BTCUSD",1724776045065,0.014,62007.0,62006.0,0.16783521]
["bitfinex","BTCUSD",1724776045308,1.11234119,62007.0,62006.0,0.1506053]
["bitfinex","BTCUSD",1724776045568,0.81344468,62007.0,62006.0,0.1506053]
["bitfinex","BTCUSD",1724776045777,0.64378145,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776045968,0.65878145,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776046163,0.17496545,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776046368,0.16696545,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776046572,0.51780932,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776046783,0.68108132,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776046980,0.68808132,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776047135,0.52680932,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776047337,0.53180932,62007.0,62006.0,0.1515053]
["bitfinex","BTCUSD",1724776048183,0.68408132,62007.0,62006.0,0.1515053]
["bitfinex","BTCUSD",1724776048557,0.68608132,62007.0,62006.0,0.1515053]
["bitfinex","BTCUSD",1724776048954,0.68608132,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776048955,1.00362532,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776049164,0.68108132,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776049382,0.68608132,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776049604,0.52480932,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776052237,0.16696545,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776052556,0.39339609,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776053114,0.71594009,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776053315,0.39339609,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776053463,0.32823745,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776053866,0.68609566,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776054877,0.71136127,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776055079,1.35644927,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776055236,1.33118366,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776055433,1.1332909,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776059002,2.26326969,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776059597,2.41196969,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776060732,2.40696969,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776061109,2.09830424,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776061320,2.09630424,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776061833,1.77458324,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776062028,2.11112724,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776062230,2.12012724,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776062408,2.10612724,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776062579,2.25709269,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776062775,2.26309269,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776062980,2.27209269,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776063742,2.26309269,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776064048,2.43337498,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776064577,2.42737498,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776064761,2.43237498,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776065391,1.94986553,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776065618,1.78158324,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776065838,1.78458324,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776066005,1.49216722,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776066571,1.48016722,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776066992,1.49216722,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776067477,1.63013267,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776067696,0.67078601,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776067823,0.53545842,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776068023,0.52545842,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776068485,0.69173042,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776068629,0.68673042,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776069052,1.00227442,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776069473,1.00627442,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776069819,0.69073042,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776070454,0.68373042,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776070632,0.68973042,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776071064,1.01227442,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776071695,1.95813911,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776071922,2.26110755,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776072653,2.25510755,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776072848,2.25110755,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776073049,2.26010755,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776073202,2.20270755,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776073408,2.353673,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776073826,2.365673,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776074609,2.39094208,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776074812,2.23097663,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776075184,2.22097663,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776075405,2.20570755,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776077288,2.20119073,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776078118,2.19119073,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776078319,2.17919073,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776078538,2.33915618,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776078718,2.39142574,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776078928,2.37842574,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776079244,2.37642574,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776079469,2.39042574,62007.0,62006.0,0.0009053]
["bitfinex","BTCUSD",1724776080619,2.39042574,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776080847,2.14516029,62007.0,62006.0,0.14702985]
["bitfinex","BTCUSD",1724776081056,2.20886029,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776084460,2.19686029,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776084907,2.14616029,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776085130,2.11916029,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776085365,2.10689073,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776085590,2.26685618,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776085823,2.10689073,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776086108,2.10689073,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776086109,0.85188428,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776086331,1.0153064,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776086792,0.7067624,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776087467,1.0293064,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776093099,0.7067624,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776093276,0.5454904,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776093475,0.7067624,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776093905,1.0293064,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776094124,0.5454904,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776095008,0.54543844,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776095198,0.70671044,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776095835,0.54543844,62007.0,62006.0,0.14472985]
["bitfinex","BTCUSD",1724776096032,0.38566709,62007.0,62006.0,0.63355285]
["bitfinex","BTCUSD",1724776096255,0.38566709,62007.0,62006.0,0.95610185]
["bitfinex","BTCUSD",1724776096256,0.027823,62007.0,62006.0,0.95610185]
["bitfinex","BTCUSD",1724776096469,0.027823,62007.0,62006.0,0.97333856]
["bitfinex","BTCUSD",1724776096684,0.027823,62007.0,62006.0,1.12106954]
["bitfinex","BTCUSD",1724776097313,0.014823,62007.0,62006.0,1.12106954]
["bitfinex","BTCUSD",1724776097523,0.022823,62007.0,62006.0,2.14513143]
["bitfinex","BTCUSD",1724776097728,0.000823,62012.0,62011.0,0.811307]
["bitfinex","BTCUSD",1724776097951,0.000823,62012.0,62011.0,1.65666291]
["bitfinex","BTCUSD",1724776098158,0.0483719,62028.0,62026.0,0.322622]
["bitfinex","BTCUSD",1724776098364,0.0483719,62028.0,62027.0,0.63846]
["bitfinex","BTCUSD",1724776098577,0.47989634,62036.0,62027.0,0.63846]
["bitfinex","BTCUSD",1724776098578,0.0483719,62033.0,62028.0,0.0843]
["bitfinex","BTCUSD",1724776098780,0.15996545,62032.0,62029.0,0.245512]
["bitfinex","BTCUSD",1724776100039,0.15996545,62032.0,62029.0,0.0843]
["bitfinex","BTCUSD",1724776100238,0.15996545,62032.0,62030.0,0.161211]
["bitfinex","BTCUSD",1724776100477,0.16596545,62032.0,62030.0,0.166211]
["bitfinex","BTCUSD",1724776100830,0.16596545,62032.0,62031.0,0.161209]
["bitfinex","BTCUSD",1724776101276,0.16596545,62032.0,62031.0,0.08]
["bitfinex","BTCUSD",1724776101573,0.16896545,62032.0,62031.0,0.08]
["bitfinex","BTCUSD",1724776101771,0.15996545,62032.0,62031.0,0.08]
["bitfinex","BTCUSD",1724776102126,0.16796545,62032.0,62031.0,0.08]
["bitfinex","BTCUSD",1724776102328,0.008,62032.0,62031.0,0.246209]
["bitfinex","BTCUSD",1724776102599,0.003,62032.0,62031.0,0.63849332]
["bitfinex","BTCUSD",1724776102946,0.004,62032.0,62031.0,0.63849332]
["bitfinex","BTCUSD",1724776104015,0.004,62032.0,62031.0,0.70189332]
["bitfinex","BTCUSD",1724776104312,0.004,62032.0,62031.0,0.627028]
["bitfinex","BTCUSD",1724776104520,0.001,62032.0,62031.0,0.627028]
["bitfinex","BTCUSD",1724776104722,0.003,62032.0,62031.0,0.627028]
["bitfinex","BTCUSD",1724776105073,0.008,62032.0,62031.0,0.628028]
["bitfinex","BTCUSD",1724776105474,0.008,62032.0,62031.0,0.950447]
["bitfinex","BTCUSD",1724776105672,0.008,62032.0,62031.0,1.08418582]
["bitfinex","BTCUSD",1724776106121,0.008,62032.0,62031.0,0.76176682]
["bitfinex","BTCUSD",1724776106915,0.008,62032.0,62031.0,0.628028]
["bitfinex","BTCUSD",1724776107132,0.008,62032.0,62031.0,0.1444]
["bitfinex","BTCUSD",1724776107672,0.16796545,62032.0,62031.0,0.1394]
["bitfinex","BTCUSD",1724776108387,0.16796545,62032.0,62031.0,0.300609]
["bitfinex","BTCUSD",1724776108588,0.008,62032.0,62031.0,0.305609]
["bitfinex","BTCUSD",1724776108832,0.008,62032.0,62031.0,0.6585889]
["bitfinex","BTCUSD",1724776109026,0.008,62032.0,62031.0,0.628028]
["bitfinex","BTCUSD",1724776109325,0.32917245,62032.0,62031.0,0.076]
["bitfinex","BTCUSD",1724776109790,0.32999545,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776110009,0.65240945,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776110208,0.32999545,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776110565,0.65240945,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776110794,0.32999545,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776111777,0.35525319,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776113055,0.67766719,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776113250,0.35525319,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776113734,0.19404619,62032.0,62031.0,0.001]
["bitfinex","BTCUSD",1724776113916,0.35525319,62032.0,62031.0,0.0815]
["bitfinex","BTCUSD",1724776114221,0.19404619,62032.0,62031.0,0.0815]
["bitfinex","BTCUSD",1724776114660,0.19404619,62032.0,62031.0,0.1485]
["bitfinex","BTCUSD",1724776115100,0.16878845,62032.0,62031.0,0.1485]
["bitfinex","BTCUSD",1724776115302,0.008823,62032.0,62031.0,0.959547]
["bitfinex","BTCUSD",1724776115682,0.008823,62032.0,62031.0,1.281966]
["bitfinex","BTCUSD",1724776116828,0.008823,62032.0,62031.0,1.381966]
["bitfinex","BTCUSD",1724776116971,0.008823,62032.0,62031.0,1.54193145]
["bitfinex","BTCUSD",1724776117616,0.008823,62032.0,62031.0,1.87737223]
["bitfinex","BTCUSD",1724776118129,0.008823,62032.0,62031.0,2.03733768]
["bitfinex","BTCUSD",1724776118335,0.003823,62032.0,62031.0,2.03633768]
["bitfinex","BTCUSD",1724776118572,0.004823,62032.0,62031.0,2.03633768]
["bitfinex","BTCUSD",1724776118936,0.007823,62032.0,62031.0,2.03633768]
["bitfinex","BTCUSD",1724776120858,0.007823,62032.0,62031.0,1.55395323]
["bitfinex","BTCUSD",1724776121105,0.007823,62032.0,62031.0,1.058547]
["bitfinex","BTCUSD",1724776121582,0.007823,62032.0,62031.0,1.0594512]
["bitfinex","BTCUSD",1724776122897,0.007823,62032.0,62031.0,1.3818702]
["bitfinex","BTCUSD",1724776125275,0.007823,62032.0,62031.0,1.0594512]
["bitfinex","BTCUSD",1724776125646,0.007823,62032.0,62031.0,1.3818702]
["bitfinex","BTCUSD",1724776126028,0.007823,62032.0,62031.0,1.54183565]
["bitfinex","BTCUSD",1724776134104,0.000822,62042.0,62041.0,0.005]
["bitfinex","BTCUSD",1724776134301,0.000822,62042.0,62041.0,1.88651489]
["bitfinex","BTCUSD",1724776134506,0.000822,62042.0,62041.0,1.98651489]
["bitfinex","BTCUSD",1724776135406,0.000822,62042.0,62041.0,1.98751489]
["bitfinex","BTCUSD",1724776135407,0.014822,62042.0,62041.0,1.98751489]
["bitfinex","BTCUSD",1724776135655,0.028822,62042.0,62041.0,2.12034248]
["bitfinex","BTCUSD",1724776135869,0.000822,62042.0,62041.0,2.11834248]
["bitfinex","BTCUSD",1724776136279,0.001822,62042.0,62041.0,2.12334248]
["bitfinex","BTCUSD",1724776136485,0.002822,62042.0,62041.0,2.13434248]
["bitfinex","BTCUSD",1724776139343,0.002822,62042.0,62041.0,1.078817]
["bitfinex","BTCUSD",1724776139459,0.002822,62042.0,62041.0,1.013117]
["bitfinex","BTCUSD",1724776139664,0.002822,62042.0,62041.0,1.335484]
["bitfinex","BTCUSD",1724776140177,0.002822,62042.0,62041.0,0.021]
["bitfinex","BTCUSD",1724776140178,0.070422,62042.0,62041.0,0.021]
["bitfinex","BTCUSD",1724776140387,0.070422,62042.0,62041.0,0.182183]
["bitfinex","BTCUSD",1724776140822,0.069422,62042.0,62041.0,0.171183]
["bitfinex","BTCUSD",1724776141041,0.069422,62042.0,62041.0,0.01]
["bitfinex","BTCUSD",1724776141255,0.070422,62042.0,62041.0,0.02]
["bitfinex","BTCUSD",1724776141429,0.069422,62042.0,62041.0,0.01]
["bitfinex","BTCUSD",1724776141635,0.068422,62042.0,62039.0,0.005]
["bitfinex","BTCUSD",1724776141872,0.156622,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1724776142063,0.000822,62042.0,62041.0,0.166183]
["bitfinex","BTCUSD",1724776142307,0.000822,62042.0,62041.0,0.005]
["bitfinex","BTCUSD",1724776142443,0.000822,62042.0,62041.0,0.168183]
["bitfinex","BTCUSD",1724776142624,0.000822,62042.0,62041.0,0.166183]
["bitfinex","BTCUSD",1724776143507,0.000822,62042.0,62041.0,0.48855]
["bitfinex","BTCUSD",1724776143624,0.000822,62042.0,62041.0,0.5779441]
["bitfinex","BTCUSD",1724776144061,0.000822,62042.0,62041.0,0.810917]
["bitfinex","BTCUSD",1724776145135,0.000822,62042.0,62041.0,0.49055]
["bitfinex","BTCUSD",1724776145976,0.000822,62042.0,62041.0,0.812917]
["bitfinex","BTCUSD",1724776146612,0.000822,62042.0,62041.0,0.81311103]
["bitfinex","BTCUSD",1724776147021,0.000822,62042.0,62041.0,0.49074403]
["bitfinex","BTCUSD",1724776147254,0.085322,62042.0,62041.0,0.49074403]
["bitfinex","BTCUSD",1724776148384,0.000822,62042.0,62041.0,0.49074403]
["bitfinex","BTCUSD",1724776149234,0.000822,62042.0,62041.0,0.60429513]
["bitfinex","BTCUSD",1724776150390,0.000822,62042.0,62041.0,0.49074403]
["bitfinex","BTCUSD",1724776151092,0.000822,62042.0,62041.0,0.16837703]
["bitfinex","BTCUSD",1724776151296,0.000822,62042.0,62041.0,0.00219403]
["bitfinex","BTCUSD",1724776151449,0.000822,62042.0,62041.0,0.00719403]
["bitfinex","BTCUSD",1724776151867,0.000822,62042.0,62041.0,0.16837703]
["bitfinex","BTCUSD",1724776153290,0.000822,62042.0,62041.0,0.49074403]
["bitfinex","BTCUSD",1724776153519,0.000822,62042.0,62041.0,0.60429433]
["bitfinex","BTCUSD",1724776153891,0.000822,62042.0,62041.0,1.40002833]
["bitfinex","BTCUSD",1724776154595,0.000822,62042.0,62041.0,1.07766133]
["bitfinex","BTCUSD",1724776157941,0.000822,62042.0,62041.0,1.40002833]
["bitfinex","BTCUSD",1724776158145,0.000822,62042.0,62041.0,1.3998343]
["bitfinex","BTCUSD",1724776158689,0.000822,62042.0,62041.0,1.4998343]
["bitfinex","BTCUSD",1724776160074,0.000822,62042.0,62041.0,1.4978343]
["bitfinex","BTCUSD",1724776160428,0.001822,62042.0,62041.0,1.5048343]
["bitfinex","BTCUSD",1724776160625,0.002822,62042.0,62041.0,1.5128343]
["bitfinex","BTCUSD",1724776164543,0.00262798,62042.0,62041.0,1.5128343]
["bitfinex","BTCUSD",1724776175473,0.00262798,62042.0,62041.0,0.60355]
["bitfinex","BTCUSD",1724776175675,0.00262798,62042.0,62041.0,0.62078285]
["bitfinex","BTCUSD",1724776175904,0.00262798,62042.0,62041.0,1.26551685]
["bitfinex","BTCUSD",1724776176122,0.00262798,62042.0,62041.0,1.41621685]
["bitfinex","BTCUSD",1724776177698,0.100822,62060.0,62059.0,0.005]
["bitfinex","BTCUSD",1724776177911,0.14913907,62060.0,62059.0,0.93390574]
["bitfinex","BTCUSD",1724776178159,0.14913907,62060.0,62059.0,1.57845174]
["bitfinex","BTCUSD",1724776178379,0.14913907,62060.0,62059.0,2.00070868]
["bitfinex","BTCUSD",1724776178564,0.14913907,62060.0,62059.0,2.15088003]
["bitfinex","BTCUSD",1724776178825,0.100822,62060.0,62059.0,1.82860703]
["bitfinex","BTCUSD",1724776179875,0.105822,62060.0,62059.0,1.82860703]
["bitfinex","BTCUSD",1724776180297,0.101822,62060.0,62059.0,1.83960703]
["bitfinex","BTCUSD",1724776180684,0.101822,62060.0,62059.0,1.84860703]
["bitfinex","BTCUSD",1724776181734,0.101822,62060.0,62059.0,1.83139024]
["bitfinex","BTCUSD",1724776181952,0.101822,62060.0,62059.0,1.84860494]
["bitfinex","BTCUSD",1724776182395,0.101822,62060.0,62059.0,1.84860624]
["bitfinex","BTCUSD",1724776184356,0.101822,62060.0,62059.0,1.56964235]
["bitfinex","BTCUSD",1724776186317,0.101822,62060.0,62059.0,1.42034235]
["bitfinex","BTCUSD",1724776186635,0.101822,62060.0,62059.0,1.09806935]
["bitfinex","BTCUSD",1724776186837,0.101822,62060.0,62059.0,0.625625]
["bitfinex","BTCUSD",1724776187149,0.185022,62060.0,62059.0,0.608409]
["bitfinex","BTCUSD",1724776187279,0.185022,62060.0,62059.0,0.930682]
["bitfinex","BTCUSD",1724776187675,0.185022,62060.0,62059.0,0.286136]
["bitfinex","BTCUSD",1724776187876,0.185022,62060.0,62059.0,0.608409]
["bitfinex","BTCUSD",1724776188426,0.185022,62060.0,62059.0,0.286136]
["bitfinex","BTCUSD",1724776188687,0.185022,62060.0,62059.0,0.125]
["bitfinex","BTCUSD",1724776188887,0.185022,62060.0,62059.0,0.508409]
["bitfinex","BTCUSD",1724776189001,0.185022,62060.0,62059.0,0.608409]
["bitfinex","BTCUSD",1724776189834,0.185022,62060.0,62059.0,0.286136]
["bitfinex","BTCUSD",1724776191402,0.185022,62060.0,62059.0,0.3792076]
["bitfinex","BTCUSD",1724776192734,0.185022,62060.0,62059.0,0.286136]
["bitfinex","BTCUSD",1724776193132,0.185022,62060.0,62059.0,0.608409]
["bitfinex","BTCUSD",1724776193396,0.185022,62060.0,62059.0,0.286136]
["bitfinex","BTCUSD",1724776193999,0.185022,62060.0,62059.0,0.608409]
["bitfinex","BTCUSD",1724776194242,0.101822,62060.0,62059.0,0.608409]
["bitfinex","BTCUSD",1724776195848,0.101822,62060.0,62059.0,0.286136]
["bitfinex","BTCUSD",1724776196073,0.101822,62060.0,62059.0,0.3792068]
["bitfinex","BTCUSD",1724776196303,0.101822,62060.0,62059.0,0.286136]
["bitfinex","BTCUSD",1724776198503,0.101822,62060.0,62059.0,0.608409]
["bitfinex","BTCUSD",1724776198898,0.101822,62060.0,62059.0,0.930682]
["bitfinex","BTCUSD",1724776199148,0.101822,62060.0,62059.0,0.94791102]
["bitfinex","BTCUSD",1724776199907,0.101822,62060.0,62059.0,0.62563802]
["bitfinex","BTCUSD",1724776200051,0.101822,62060.0,62059.0,0.76727992]
["bitfinex","BTCUSD",1724776200257,0.101822,62060.0,62059.0,0.7500509]
["bitfinex","BTCUSD",1724776200812,0.101822,62060.0,62059.0,1.0723239]
["bitfinex","BTCUSD",1724776201447,0.101822,62060.0,62059.0,0.7500509]
["bitfinex","BTCUSD",1724776201697,0.262956,62060.0,62059.0,0.116]
["bitfinex","BTCUSD",1724776201904,0.262956,62060.0,62042.0,0.18495454]
["bitfinex","BTCUSD",1724776201905,0.161139,62058.0,62057.0,0.005]
["bitfinex","BTCUSD",1724776202145,0.7811537,62060.0,62059.0,0.007]
["bitfinex","BTCUSD",1724776202326,0.7811537,62060.0,62059.0,0.015]
["bitfinex","BTCUSD",1724776202327,1.12853656,62060.0,62059.0,0.015]
["bitfinex","BTCUSD",1724776202552,1.19546949,62060.0,62059.0,0.008]
["bitfinex","BTCUSD",1724776202756,2.44091683,62060.0,62059.0,0.008]
["bitfinex","BTCUSD",1724776202890,0.483526,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1724776203093,0.67508609,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1724776203295,0.304475,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1724776203478,0.626826,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1724776203725,0.304475,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1724776203906,0.304476,62044.0,62042.0,0.005]
["bitfinex","BTCUSD",1724776204116,0.304476,62044.0,62042.0,0.00519486]
["bitfinex","BTCUSD",1724776204318,0.1433,62044.0,62042.0,0.00519486]
["bitfinex","BTCUSD",1724776204518,0.161171,62046.0,62042.0,0.00519486]
["bitfinex","BTCUSD",1724776204519,0.161173,62046.0,62042.0,0.00519486]
["bitfinex","BTCUSD",1724776204786,0.02525223,62047.0,62046.0,0.005]
["bitfinex","BTCUSD",1724776205022,0.161163,62049.0,62046.0,0.005]
["bitfinex","BTCUSD",1724776205251,0.04826009,62050.0,62047.0,0.005]
["bitfinex","BTCUSD",1724776205252,0.161165,62048.0,62047.0,0.005]
["bitfinex","BTCUSD",1724776205472,0.161165,62048.0,62043.0,0.005]
["bitfinex","BTCUSD",1724776205473,0.161175,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1724776205697,0.627726,62044.0,62043.0,0.00519486]
["bitfinex","BTCUSD",1724776205930,0.627726,62044.0,62042.0,0.002]
["bitfinex","BTCUSD",1724776205931,0.483535,62043.0,62042.0,0.006]
["bitfinex","BTCUSD",1724776206151,0.483535,62043.0,62042.0,0.00519486]
["bitfinex","BTCUSD",1724776206388,0.483535,62043.0,62042.0,0.005]
["bitfinex","BTCUSD",1724776206616,0.161178,62043.0,62042.0,0.00519486]
["bitfinex","BTCUSD",1724776207315,0.161178,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776207316,0.64350045,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776207555,0.64330648,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776207715,0.161181,62042.0,62041.0,0.0059042]
["bitfinex","BTCUSD",1724776208471,0.161181,62042.0,62041.0,0.00609906]
["bitfinex","BTCUSD",1724776208687,0.161181,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776208688,0.483543,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776208889,0.805905,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776209295,0.64350845,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776209762,0.64650845,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776210219,0.65050845,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776210451,0.65050845,62042.0,62041.0,0.00609906]
["bitfinex","BTCUSD",1724776210452,0.007,62042.0,62041.0,0.00609906]
["bitfinex","BTCUSD",1724776210664,0.007,62042.0,62041.0,0.0059042]
["bitfinex","BTCUSD",1724776210868,0.007,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776210869,0.33214645,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776211081,0.33214645,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776211082,1.05567045,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776211283,1.11927045,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776211887,1.11627045,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776212092,1.11227045,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776212522,1.11627045,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776212741,0.78990845,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776212940,0.004,62042.0,62041.0,0.00609906]
["bitfinex","BTCUSD",1724776213150,0.007,62042.0,62041.0,0.00609906]
["bitfinex","BTCUSD",1724776213347,0.164181,62042.0,62041.0,0.00609906]
["bitfinex","BTCUSD",1724776213571,0.166181,62042.0,62041.0,0.00609906]
["bitfinex","BTCUSD",1724776213702,0.166181,62042.0,62041.0,0.0059042]
["bitfinex","BTCUSD",1724776213903,0.161181,62042.0,62041.0,0.0059042]
["bitfinex","BTCUSD",1724776214088,0.161179,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776214504,0.161179,62043.0,62041.0,0.0059042]
["bitfinex","BTCUSD",1724776214743,0.161176,62044.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776214950,0.161178,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776215344,0.161177,62044.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776215497,0.161178,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776215698,0.163178,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776215896,0.163178,62043.0,62041.0,0.0059042]
["bitfinex","BTCUSD",1724776216113,0.162178,62043.0,62042.0,0.00019486]
["bitfinex","BTCUSD",1724776216532,0.162178,62043.0,62041.0,0.0059042]
["bitfinex","BTCUSD",1724776216733,0.64350845,62042.0,62041.0,0.00109906]
["bitfinex","BTCUSD",1724776216967,0.64350845,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776216968,1.02637045,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776217140,1.34873245,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776217535,1.43133245,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776217795,1.5912979,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776218330,1.43133245,62042.0,62041.0,0.0009042]
["bitfinex","BTCUSD",1724776220026,0.04820186,62049.0,62045.0,0.08]
["bitfinex","BTCUSD",1724776220249,0.32232,62050.0,62045.0,0.085]
["bitfinex","BTCUSD",1724776220250,0.32113245,62048.0,62045.0,0.085]
["bitfinex","BTCUSD",1724776220656,0.161171,62046.0,62042.0,0.24618]
["bitfinex","BTCUSD",1724776220861,0.161171,62046.0,62044.0,0.005]
["bitfinex","BTCUSD",1724776221066,0.161173,62045.0,62044.0,0.005]
["bitfinex","BTCUSD",1724776221479,0.16117,62046.0,62044.0,0.005]
["bitfinex","BTCUSD",1724776221892,0.02525217,62049.0,62048.0,0.0651]
["bitfinex","BTCUSD",1724776222300,0.02525217,62049.0,62048.0,0.226265]
["bitfinex","BTCUSD",1724776222964,0.02525217,62049.0,62048.0,0.0651]
["bitfinex","BTCUSD",1724776223166,0.03425217,62049.0,62048.0,0.0651]
["bitfinex","BTCUSD",1724776223384,0.03425217,62049.0,62048.0,0.313265]
["bitfinex","BTCUSD",1724776223591,0.03425217,62049.0,62048.0,0.635596]
["bitfinex","BTCUSD",1724776223808,0.03425217,62049.0,62048.0,0.957927]
["bitfinex","BTCUSD",1724776223809,0.009,62049.0,62048.0,0.957927]
["bitfinex","BTCUSD",1724776224250,0.009,62049.0,62048.0,1.280258]
["bitfinex","BTCUSD",1724776224872,0.009,62049.0,62048.0,1.29747341]
["bitfinex","BTCUSD",1724776225084,0.004,62049.0,62048.0,1.39747341]
["bitfinex","BTCUSD",1724776225303,0.004,62049.0,62048.0,1.55743886]
["bitfinex","BTCUSD",1724776225497,0.004,62049.0,62048.0,1.57001068]
["bitfinex","BTCUSD",1724776225922,0.100822,62060.0,62059.0,0.483409]
["bitfinex","BTCUSD",1724776226129,0.100822,62060.0,62059.0,0.569409]
["bitfinex","BTCUSD",1724776226685,0.100822,62060.0,62059.0,1.281555]
["bitfinex","BTCUSD",1724776226894,0.100822,62060.0,62059.0,1.4097105]
["bitfinex","BTCUSD",1724776227096,0.100822,62060.0,62059.0,1.5097105]
["bitfinex","BTCUSD",1724776228142,0.102822,62060.0,62059.0,1.5097105]
["bitfinex","BTCUSD",1724776228546,0.100822,62060.0,62059.0,1.5097105]
["bitfinex","BTCUSD",1724776229005,0.101822,62060.0,62059.0,1.5237105]
["bitfinex","BTCUSD",1724776229384,0.101822,62060.0,62059.0,1.5167105]
["bitfinex","BTCUSD",1724776229633,0.102822,62060.0,62059.0,1.5227105]
["bitfinex","BTCUSD",1724776229978,0.102822,62060.0,62059.0,1.54821601]
["bitfinex","BTCUSD",1724776230763,0.102822,62060.0,62059.0,1.5357105]
["bitfinex","BTCUSD",1724776231362,0.100822,62060.0,62059.0,1.5097105]
["bitfinex","BTCUSD",1724776231573,0.100822,62060.0,62059.0,1.5227105]
["bitfinex","BTCUSD",1724776231809,0.101822,62060.0,62059.0,0.339736]
["bitfinex","BTCUSD",1724776232016,0.101822,62060.0,62059.0,0.179136]
["bitfinex","BTCUSD",1724776232253,0.101822,62060.0,62059.0,0.501409]
["bitfinex","BTCUSD",1724776232478,0.101822,62060.0,62059.0,0.513409]
["bitfinex","BTCUSD",1724776232479,0.102822,62060.0,62059.0,0.513409]
["bitfinex","BTCUSD",1724776232711,0.102822,62060.0,62059.0,0.9142211]
["bitfinex","BTCUSD",1724776232925,0.102822,62060.0,62059.0,0.835682]
["bitfinex","BTCUSD",1724776233098,0.100822,62060.0,62059.0,0.903382]
["bitfinex","BTCUSD",1724776233299,0.100822,62060.0,62059.0,1.008382]
["bitfinex","BTCUSD",1724776234432,0.100822,62060.0,62059.0,0.995382]
["bitfinex","BTCUSD",1724776234565,0.100822,62060.0,62059.0,1.001382]
["bitfinex","BTCUSD",1724776234778,0.100822,62060.0,62059.0,1.4560231]
["bitfinex","BTCUSD",1724776234992,0.100822,62060.0,62059.0,1.5173231]
["bitfinex","BTCUSD",1724776238247,0.100822,62060.0,62059.0,1.001382]
["bitfinex","BTCUSD",1724776238451,0.100822,62060.0,62059.0,0.921682]
["bitfinex","BTCUSD",1724776238898,0.100822,62060.0,62059.0,0.277136]
["bitfinex","BTCUSD",1724776239026,0.100822,62060.0,62059.0,0.177136]
["bitfinex","BTCUSD",1724776239634,0.100822,62060.0,62059.0,0.499409]
["bitfinex","BTCUSD",1724776240039,0.100822,62060.0,62059.0,0.9038509]
["bitfinex","BTCUSD",1724776241099,0.100822,62060.0,62059.0,0.821682]
["bitfinex","BTCUSD",1724776241430,0.100822,62060.0,62059.0,0.499409]
["bitfinex","BTCUSD",1724776241633,0.100822,62060.0,62059.0,0.821682]
["bitfinex","BTCUSD",1724776241805,0.100822,62060.0,62059.0,0.499409]
["bitfinex","BTCUSD",1724776241941,0.100822,62060.0,62059.0,0.821682]
["bitfinex","BTCUSD",1724776242392,0.100822,62060.0,62059.0,0.9496985]
["bitfinex","BTCUSD",1724776242614,0.100822,62060.0,62059.0,0.821682]
["bitfinex","BTCUSD",1724776242830,0.100822,62060.0,62059.0,0.499409]
["bitfinex","BTCUSD",1724776243066,0.100822,62060.0,62059.0,0.821682]
["bitfinex","BTCUSD",1724776243516,0.100822,62060.0,62059.0,0.499409]
["bitfinex","BTCUSD",1724776243922,0.100822,62060.0,62059.0,0.011]
["bitfinex","BTCUSD",1724776244860,0.93219605,62060.0,62059.0,0.011]
["bitfinex","BTCUSD",1724776245067,1.53202545,62060.0,62059.0,0.011]
["bitfinex","BTCUSD",1724776245273,1.85429345,62060.0,62059.0,0.011]
["bitfinex","BTCUSD",1724776245486,1.92646503,62060.0,62059.0,0.011]
["bitfinex","BTCUSD",1724776245885,1.92646503,62060.0,62059.0,0.005]
["bitfinex","BTCUSD",1724776246045,1.90242142,62060.0,62059.0,0.005]
["bitfinex","BTCUSD",1724776246244,1.90242142,62060.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776246245,0.55938,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776246474,0.71934545,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776246888,1.04166545,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776247087,0.78164545,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776247748,0.45932545,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776247948,0.78164545,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776248362,0.71934545,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776248563,0.64344545,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776249071,1.40369594,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776249272,1.48479594,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776249508,1.53292391,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776249862,1.42031342,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776250067,1.42032061,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776250486,1.41432061,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776250870,1.41412664,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776251098,1.41112664,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776251297,1.41912664,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776251544,1.37099148,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776252369,0.16796545,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776252572,0.16796545,62050.0,62049.0,0.1630662]
["bitfinex","BTCUSD",1724776252814,0.17996545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776253261,0.34112545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776254526,0.17996545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776254983,0.34112545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776255588,0.17996545,62050.0,62049.0,0.22751752]
["bitfinex","BTCUSD",1724776255791,0.17996545,62050.0,62049.0,0.06635552]
["bitfinex","BTCUSD",1724776255992,0.17996545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776256168,0.34112545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776257360,0.17996545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776258216,0.34112545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776259127,0.72954545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776259351,1.16044638,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776260041,1.48276638,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776260722,1.56516638,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776261824,1.48183857,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776264507,1.52997373,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776264756,1.48183857,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776264991,1.45658545,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776266084,1.45740745,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776266859,1.61518198,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776267321,1.13508745,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776268227,1.16033951,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776271330,1.48265951,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776272536,1.82797951,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776272747,2.02548164,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776272942,2.18544709,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776273417,2.17744709,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776273833,2.17744709,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776273834,2.19144709,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776273968,2.03148164,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776274179,1.90725935,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776274387,2.10616979,62050.0,62049.0,0.0029042]
["bitfinex","BTCUSD",1724776274631,2.09417482,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776274817,1.88519202,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776275024,1.81297951,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776275265,1.98642139,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776275440,2.26673665,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776275641,2.16938684,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776275866,2.1297961,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776276265,2.00942139,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776277340,2.00693367,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776278572,2.03218891,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776281104,1.70986891,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776282332,1.86983436,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776282535,1.53836891,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776282871,1.21604891,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776283203,1.01984269,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776283332,0.99392135,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776283552,0.21404269,62050.0,62049.0,0.0652042]
["bitfinex","BTCUSD",1724776283754,0.18878745,62050.0,62049.0,0.32267662]
["bitfinex","BTCUSD",1724776283954,0.028822,62050.0,62049.0,0.65000162]
["bitfinex","BTCUSD",1724776284176,0.028822,62050.0,62049.0,0.6352912]
["bitfinex","BTCUSD",1724776284790,0.014822,62050.0,62049.0,0.6352912]
["bitfinex","BTCUSD",1724776285000,0.021822,62050.0,62049.0,0.6352912]
["bitfinex","BTCUSD",1724776285421,0.007822,62050.0,62049.0,0.6342912]
["bitfinex","BTCUSD",1724776285570,0.007822,62050.0,62049.0,0.3119662]
["bitfinex","BTCUSD",1724776285769,0.000822,62050.0,62049.0,0.3119662]
["bitfinex","BTCUSD",1724776285993,0.000822,62050.0,62049.0,0.1508042]
["bitfinex","BTCUSD",1724776286261,0.64926745,62050.0,62049.0,0.1458042]
["bitfinex","BTCUSD",1724776286461,0.66226745,62050.0,62049.0,0.1468042]
["bitfinex","BTCUSD",1724776286889,0.64926745,62050.0,62049.0,0.1458042]
["bitfinex","BTCUSD",1724776287106,0.65026745,62050.0,62049.0,0.1458042]
["bitfinex","BTCUSD",1724776287339,1.59166351,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776287549,1.58671045,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776287678,1.49018716,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776287877,1.49218716,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776288085,1.29190745,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776288313,1.4921463,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776288545,1.4961463,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776288746,1.4941463,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776289027,1.5021463,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776289244,1.5061463,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776289593,1.80682627,62050.0,62049.0,0.0009042]
["bitfinex","BTCUSD",1724776289799,1.93900816,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776290001,1.96200816,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776290208,1.94864271,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776291085,1.97389628,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776292636,2.29621628,62050.0,62049.0,0.0019042]
["bitfinex","BTCUSD",1724776293799,2.29621628,62050.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776293800,1.274849,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776294037,2.36366512,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776294264,2.45632268,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776294467,2.48158072,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776295324,2.45632268,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776295565,2.47032268,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776296068,2.48432268,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776296308,2.46907984,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776296548,2.48307984,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776297243,2.64605585,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776297665,2.66005585,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776298743,2.49707984,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776298960,2.80711951,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776299431,2.9700371,62043.0,62042.0,0.0009042]
["bitfinex","BTCUSD",1724776299886,1.13346807,62043.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776300099,1.71396034,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776300295,2.29394842,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776300472,2.31694842,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776300676,2.41694842,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776301277,2.43094842,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776301478,2.32932153,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776301887,2.60981933,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776302243,2.58148496,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776302563,2.35728319,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776303248,2.35728574,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776303435,2.51725268,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776304502,2.37259719,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776305349,2.18736934,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776305555,2.04076934,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776308609,1.72062242,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776308825,1.34165853,62033.0,62032.0,0.0656042]
["bitfinex","BTCUSD",1724776309236,1.38982346,62033.0,62032.0,0.0656042]
["bitfinex","BTCUSD",1724776309474,1.50162398,62033.0,62032.0,0.0656042]
["bitfinex","BTCUSD",1724776309672,1.50162398,62033.0,62032.0,0.06324247]
["bitfinex","BTCUSD",1724776309896,1.50162398,62033.0,62032.0,0.06261536]
["bitfinex","BTCUSD",1724776310096,1.41391227,62033.0,62032.0,0.06261536]
["bitfinex","BTCUSD",1724776310402,1.38982761,62033.0,62032.0,0.06261536]
["bitfinex","BTCUSD",1724776310598,1.34165853,62033.0,62032.0,0.06261536]
["bitfinex","BTCUSD",1724776311440,1.62062242,62033.0,62032.0,0.06261536]
["bitfinex","BTCUSD",1724776311892,1.66879316,62033.0,62032.0,0.06261536]
["bitfinex","BTCUSD",1724776312065,1.66879316,62033.0,62032.0,0.06351956]
["bitfinex","BTCUSD",1724776312264,1.82875861,62033.0,62032.0,0.06351956]
["bitfinex","BTCUSD",1724776312465,1.8287633,62033.0,62032.0,0.06351956]
["bitfinex","BTCUSD",1724776314116,1.85284586,62033.0,62032.0,0.06351956]
["bitfinex","BTCUSD",1724776314545,1.85284586,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776314546,1.01924953,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776314720,0.69684053,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776314936,0.99398745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776315363,0.97998745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776315562,0.96598745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776315817,0.97998745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776316016,1.028172,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776316164,0.97998745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776316362,1.18813745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776317198,1.20213745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776317416,1.042172,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776317703,0.99398745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776317943,1.04218983,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776318407,0.99398745,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776318653,1.52456379,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776319589,1.25146959,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776319816,1.01924615,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776320761,1.38986465,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776320989,1.06745565,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776321215,1.34165515,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776321468,1.01924615,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776321686,1.17796991,62033.0,62032.0,0.13337195]
["bitfinex","BTCUSD",1724776321906,1.50037891,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776322348,1.59672552,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776322690,1.52337891,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776322876,1.84578791,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776323306,1.90688791,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776323707,1.89288791,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776324150,1.32765515,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776324510,1.31639645,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776324703,1.30239645,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776325122,1.63880545,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776325331,1.64780545,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776325688,1.8217709,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776326475,1.64780545,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776326672,1.30239645,62033.0,62032.0,0.0788042]
["bitfinex","BTCUSD",1724776326850,1.31639645,62033.0,62032.0,0.1406042]
["bitfinex","BTCUSD",1724776327687,1.34165639,62033.0,62032.0,0.1406042]
["bitfinex","BTCUSD",1724776328097,1.50162184,62033.0,62032.0,0.1406042]
["bitfinex","BTCUSD",1724776328735,1.59807595,62033.0,62032.0,0.1406042]
["bitfinex","BTCUSD",1724776328937,1.4381105,62033.0,62032.0,0.1406042]
["bitfinex","BTCUSD",1724776329065,1.34165639,62033.0,62032.0,0.1406042]
["bitfinex","BTCUSD",1724776329849,0.05325994,62033.0,62032.0,0.6292252]
["bitfinex","BTCUSD",1724776330068,0.028,62033.0,62032.0,0.69223814]
["bitfinex","BTCUSD",1724776330313,0.028,62033.0,62032.0,0.6292252]
["bitfinex","BTCUSD",1724776330646,0.014,62033.0,62032.0,0.6292252]
["bitfinex","BTCUSD",1724776330852,0.000822,62041.0,62040.0,0.1434]
["bitfinex","BTCUSD",1724776331127,0.32197045,62041.0,62040.0,0.1434]
["bitfinex","BTCUSD",1724776331499,0.16078745,62041.0,62040.0,0.1434]
["bitfinex","BTCUSD",1724776332257,0.17278745,62041.0,62040.0,0.1434]
["bitfinex","BTCUSD",1724776332731,0.16078745,62041.0,62040.0,0.1434]
["bitfinex","BTCUSD",1724776333268,0.17378745,62041.0,62040.0,0.1434]
["bitfinex","BTCUSD",1724776333593,0.17378745,62041.0,62040.0,0.626958]
["bitfinex","BTCUSD",1724776333981,0.18078745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776334184,0.17378745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776334382,0.16078745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776334606,0.17078745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776334809,0.16078745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776335475,0.16478745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776335784,0.16978745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776335992,0.17278745,62041.0,62040.0,0.304586]
["bitfinex","BTCUSD",1724776336194,0.17278745,62041.0,62040.0,0.94933]
["bitfinex","BTCUSD",1724776336438,0.16778745,62041.0,62040.0,0.7546308]
["bitfinex","BTCUSD",1724776336645,0.009822,62041.0,62040.0,0.631958]
["bitfinex","BTCUSD",1724776336855,0.009822,62041.0,62040.0,0.95433]
["bitfinex","BTCUSD",1724776337112,0.009822,62041.0,62040.0,1.599074]
["bitfinex","BTCUSD",1724776337304,0.000822,62050.0,62049.0,0.946312]
["bitfinex","BTCUSD",1724776337521,0.000822,62050.0,62049.0,1.0409432]
["bitfinex","BTCUSD",1724776338131,0.000822,62050.0,62049.0,1.0459432]
["bitfinex","BTCUSD",1724776338546,0.012822,62050.0,62049.0,1.0459432]
["bitfinex","BTCUSD",1724776338761,0.000822,62050.0,62049.0,1.0459432]
["bitfinex","BTCUSD",1724776339134,0.010822,62050.0,62049.0,1.0459432]
["bitfinex","BTCUSD",1724776339569,0.010822,62050.0,62049.0,1.3682682]
["bitfinex","BTCUSD",1724776339770,0.022822,62050.0,62049.0,1.3682682]
["bitfinex","BTCUSD",1724776340389,0.010822,62050.0,62049.0,1.3682682]
["bitfinex","BTCUSD",1724776341167,0.019822,62050.0,62049.0,1.3682682]
["bitfinex","BTCUSD",1724776342357,0.019822,62050.0,62049.0,0.951312]
["bitfinex","BTCUSD",1724776344829,0.019822,62050.0,62023.0,0.32246]
["bitfinex","BTCUSD",1724776344830,0.483558,62040.0,62039.0,0.0809]
["bitfinex","BTCUSD",1724776345034,0.96589545,62040.0,62039.0,0.0809]
["bitfinex","BTCUSD",1724776345454,0.805957,62038.0,62037.0,0.0623]
["bitfinex","BTCUSD",1724776345658,0.805957,62038.0,62035.0,0.0827]
["bitfinex","BTCUSD",1724776345659,0.483589,62036.0,62035.0,0.0827]
["bitfinex","BTCUSD",1724776345892,0.96594745,62036.0,62035.0,0.0827]
["bitfinex","BTCUSD",1724776346093,0.43892934,62036.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776346313,0.483613,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776346514,1.28839645,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776346643,0.32097543,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776347249,0.15996545,62033.0,62032.0,0.0009042]
["bitfinex","BTCUSD",1724776347785,0.15996545,62033.0,62032.0,0.05822024]
["bitfinex","BTCUSD",1724776347786,0.17196545,62033.0,62032.0,0.05822024]
["bitfinex","BTCUSD",1724776347981,0.18296545,62033.0,62032.0,0.0887042]
["bitfinex","BTCUSD",1724776348185,0.18296545,62033.0,62032.0,0.0877042]
["bitfinex","BTCUSD",1724776348186,0.17196545,62033.0,62032.0,0.0877042]
["bitfinex","BTCUSD",1724776348585,0.021,62033.0,62032.0,0.2499112]
["bitfinex","BTCUSD",1724776348751,0.021,62033.0,62032.0,0.9571392]
["bitfinex","BTCUSD",1724776349227,0.021,62033.0,62032.0,1.2795532]
["bitfinex","BTCUSD",1724776349407,0.021,62033.0,62032.0,1.43951865]
["bitfinex","BTCUSD",1724776349638,0.009,62033.0,62032.0,1.43951865]
["bitfinex","BTCUSD",1724776349841,0.017,62033.0,62032.0,1.43951865]
["bitfinex","BTCUSD",1724776350056,0.017,62033.0,62032.0,1.86193265]
["bitfinex","BTCUSD",1724776350253,0.008,62033.0,62032.0,1.86093265]
["bitfinex","BTCUSD",1724776350425,0.02525391,62047.0,62046.0,0.633911]
["bitfinex","BTCUSD",1724776350625,0.02525391,62047.0,62046.0,1.0518797]
["bitfinex","BTCUSD",1724776351479,0.006,62047.0,62046.0,1.0518797]
["bitfinex","BTCUSD",1724776351700,0.012,62047.0,62046.0,1.0528797]
["bitfinex","BTCUSD",1724776351899,0.012,62047.0,62046.0,1.0518797]
["bitfinex","BTCUSD",1724776352680,0.64946945,62047.0,62046.0,0.083]
["bitfinex","BTCUSD",1724776353086,0.65446945,62047.0,62046.0,0.083]
["bitfinex","BTCUSD",1724776353532,0.161178,62043.0,62042.0,0.1454]
["bitfinex","BTCUSD",1724776353730,0.32114345,62043.0,62042.0,0.1454]
["bitfinex","BTCUSD",1724776353929,0.64350045,62043.0,62042.0,0.1454]
["bitfinex","BTCUSD",1724776354475,0.32114345,62043.0,62042.0,0.083]
["bitfinex","BTCUSD",1724776354678,0.16196545,62043.0,62042.0,0.083]
["bitfinex","BTCUSD",1724776354904,0.16196545,62043.0,62042.0,0.244181]
["bitfinex","BTCUSD",1724776355122,0.16596545,62043.0,62042.0,0.083]
["bitfinex","BTCUSD",1724776355309,0.16196545,62043.0,62042.0,0.083]
["bitfinex","BTCUSD",1724776355723,0.16496545,62043.0,62042.0,0.083]
["bitfinex","BTCUSD",1724776355895,0.32414345,62043.0,62042.0,0.083]
["bitfinex","BTCUSD",1724776356095,0.32414345,62043.0,62039.0,0.005]
["bitfinex","BTCUSD",1724776356096,0.322364,62042.0,62039.0,0.005]
["bitfinex","BTCUSD",1724776356301,0.15996545,62041.0,62039.0,0.005]
["bitfinex","BTCUSD",1724776358077,0.16396545,62041.0,62039.0,0.166188]
["bitfinex","BTCUSD",1724776358219,0.16396545,62041.0,62039.0,0.005]
["bitfinex","BTCUSD",1724776358420,0.32514845,62041.0,62039.0,0.005]
["bitfinex","BTCUSD",1724776358627,0.32514845,62041.0,62039.0,0.006]
["bitfinex","BTCUSD",1724776358628,0.33114845,62041.0,62039.0,0.006]
["bitfinex","BTCUSD",1724776359267,0.16996545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776359486,0.17396545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776359869,0.16996545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776360087,0.15996545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776360301,0.16496545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776360502,0.16996545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776360712,0.16496545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776361267,0.17496545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776361604,0.17496545,62041.0,62040.0,0.240986]
["bitfinex","BTCUSD",1724776362143,0.17496545,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776362592,0.33614845,62041.0,62040.0,0.0798]
["bitfinex","BTCUSD",1724776362790,0.17496545,62041.0,62039.0,0.166187]
["bitfinex","BTCUSD",1724776363005,0.17496545,62041.0,62039.0,0.005]
["bitfinex","BTCUSD",1724776363196,0.17496545,62041.0,62038.0,0.0802]
["bitfinex","BTCUSD",1724776363197,0.161188,62039.0,62038.0,0.005]
["bitfinex","BTCUSD",1724776363325,0.15996545,62039.0,62038.0,0.005]
["bitfinex","BTCUSD",1724776365104,0.16296545,62039.0,62038.0,0.005]
["bitfinex","BTCUSD",1724776365650,0.32415345,62039.0,62038.0,0.005]
["bitfinex","BTCUSD",1724776365826,0.32715345,62039.0,62038.0,0.005]
["bitfinex","BTCUSD",1724776366327,0.16596545,62039.0,62038.0,0.166191]
["bitfinex","BTCUSD",1724776366534,0.16596545,62039.0,62038.0,0.005]
["bitfinex","BTCUSD",1724776366793,0.16596545,62039.0,62038.0,0.488574]
["bitfinex","BTCUSD",1724776366970,0.16596545,62039.0,62038.0,0.59385082]
["bitfinex","BTCUSD",1724776367401,0.16596545,62039.0,62038.0,0.11027682]
["bitfinex","BTCUSD",1724776367574,0.006,62039.0,62038.0,0.59385082]
["bitfinex","BTCUSD",1724776367800,0.006,62039.0,62038.0,0.27146782]
["bitfinex","BTCUSD",1724776368256,0.006,62039.0,62038.0,0.166191]
["bitfinex","BTCUSD",1724776368612,0.006,62039.0,62038.0,0.488574]
["bitfinex","BTCUSD",1724776369011,0.006,62039.0,62038.0,0.166191]
["bitfinex","BTCUSD",1724776370439,0.006,62039.0,62038.0,0.005]
["bitfinex","BTCUSD",1724776371044,0.006,62039.0,62016.0,0.0479484]
["bitfinex","BTCUSD",1724776371045,1.591414,62017.0,62016.0,0.0479484]
["bitfinex","BTCUSD",1724776371245,1.591414,62017.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776371246,0.57912934,62017.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776371428,0.20819372,62015.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776371629,0.483816,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776372068,0.04822827,62012.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776372277,0.15996545,62015.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776372278,0.161272,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776372490,0.483816,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776373086,0.497816,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776373545,0.64378145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776373885,0.65778145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776374277,0.64378145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776374531,0.65778145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776374731,0.67178145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776375396,0.65778145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776375782,0.67178145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776375988,0.69704911,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776376197,1.01959311,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776376393,1.01959311,62007.0,62006.0,0.00092471]
["bitfinex","BTCUSD",1724776376602,0.69704911,62007.0,62006.0,0.00092471]
["bitfinex","BTCUSD",1724776376968,0.69704911,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776377648,1.01959311,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776378156,0.69704911,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776378375,0.67178145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776378643,0.99432545,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776378849,0.67178145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776379587,0.99432545,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776380477,0.67178145,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776381017,0.99432545,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776381694,1.01959243,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776383092,0.69704843,62007.0,62006.0,0.00072985]
["bitfinex","BTCUSD",1724776383312,0.69704843,62007.0,62006.0,0.07752985]
["bitfinex","BTCUSD",1724776384977,0.03326698,62007.0,62006.0,0.88390185]
["bitfinex","BTCUSD",1724776385182,0.03326698,62007.0,62006.0,1.04910185]
["bitfinex","BTCUSD",1724776385183,0.008,62007.0,62006.0,1.04910185]
["bitfinex","BTCUSD",1724776385380,0.008,62007.0,62006.0,1.37165085]
["bitfinex","BTCUSD",1724776385990,0.161238,62020.0,62016.0,0.0768]
["bitfinex","BTCUSD",1724776386193,0.161241,62019.0,62016.0,0.0768]
["bitfinex","BTCUSD",1724776387396,0.32120345,62020.0,62016.0,0.238048]
["bitfinex","BTCUSD",1724776387578,0.012,62019.0,62016.0,0.239048]
["bitfinex","BTCUSD",1724776388209,0.32120345,62020.0,62016.0,0.238048]
["bitfinex","BTCUSD",1724776388571,0.32120345,62020.0,62016.0,0.239048]
["bitfinex","BTCUSD",1724776388572,0.161241,62019.0,62016.0,0.239048]
["bitfinex","BTCUSD",1724776388769,0.17096545,62020.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776388979,0.013,62019.0,62016.0,0.240047]
["bitfinex","BTCUSD",1724776389379,0.161241,62019.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776389829,0.168241,62019.0,62016.0,0.0788]
["bitfinex","BTCUSD",1724776390504,0.168241,62019.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776390964,0.180241,62019.0,62016.0,0.0788]
["bitfinex","BTCUSD",1724776391186,0.168241,62019.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776391441,0.161244,62018.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776391658,0.007,62019.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776391659,0.168242,62019.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776391900,0.161245,62018.0,62016.0,0.0778]
["bitfinex","BTCUSD",1724776392356,0.161245,62018.0,62016.0,0.0768]
["bitfinex","BTCUSD",1724776392830,0.005,62018.0,62016.0,0.0768]
["bitfinex","BTCUSD",1724776393743,0.01,62018.0,62016.0,0.0768]
["bitfinex","BTCUSD",1724776394196,0.171244,62018.0,62016.0,0.0768]
["bitfinex","BTCUSD",1724776394454,0.161256,62013.0,62012.0,0.0759]
["bitfinex","BTCUSD",1724776394707,0.483769,62013.0,62012.0,0.0759]
["bitfinex","BTCUSD",1724776395523,0.161256,62013.0,62012.0,0.0759]
["bitfinex","BTCUSD",1724776395934,0.15996545,62013.0,62008.0,0.00019486]
["bitfinex","BTCUSD",1724776396135,0.322498,62016.0,62007.0,0.0759]
["bitfinex","BTCUSD",1724776396136,0.161268,62009.0,62007.0,0.1759]
["bitfinex","BTCUSD",1724776396558,0.161269,62008.0,62007.0,0.1759]
["bitfinex","BTCUSD",1724776397447,0.16096545,62009.0,62007.0,0.1759]
["bitfinex","BTCUSD",1724776397651,0.18652065,62013.0,62009.0,0.161265]
["bitfinex","BTCUSD",1724776397945,0.161261,62011.0,62007.0,0.337169]
["bitfinex","BTCUSD",1724776398098,0.15996545,62010.0,62007.0,0.337169]
["bitfinex","BTCUSD",1724776398518,0.001,62008.0,62007.0,0.337169]
["bitfinex","BTCUSD",1724776398926,0.001,62009.0,62007.0,0.337169]
["bitfinex","BTCUSD",1724776399330,0.001,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1724776399545,0.001,62009.0,62008.0,1.41121039]
["bitfinex","BTCUSD",1724776399930,0.003,62010.0,62009.0,1.128865]
["bitfinex","BTCUSD",1724776400154,0.003,62010.0,62009.0,1.205465]
["bitfinex","BTCUSD",1724776400371,0.005,62010.0,62009.0,1.205465]
["bitfinex","BTCUSD",1724776400590,0.000823,62016.0,62015.0,0.483753]
["bitfinex","BTCUSD",1724776400819,0.000823,62016.0,62015.0,0.560453]
["bitfinex","BTCUSD",1724776401044,0.000823,62016.0,62015.0,0.882955]
["bitfinex","BTCUSD",1724776401253,0.000823,62016.0,62015.0,0.560453]
["bitfinex","BTCUSD",1724776401679,0.010823,62016.0,62015.0,0.561453]
["bitfinex","BTCUSD",1724776402165,0.010823,62016.0,62015.0,0.0777]
["bitfinex","BTCUSD",1724776403086,0.019823,62016.0,62015.0,0.0787]
["bitfinex","BTCUSD",1724776405566,0.181071,62016.0,62015.0,0.0787]
["bitfinex","BTCUSD",1724776408566,0.83016472,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776408719,1.21926172,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776408892,1.54175872,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776409337,1.45662745,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776410688,1.30852745,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776410885,0.98603045,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776412106,0.98583638,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776413158,1.30833338,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776414561,1.38063568,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776415151,1.30833338,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776415361,1.51121765,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776415574,1.63288625,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776415782,1.53648318,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776415988,1.40602565,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776416205,1.53709296,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776416651,1.65759679,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776416822,1.53676859,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776417490,1.65756712,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776418293,1.53676859,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776419215,1.65756712,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776419551,1.63342059,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776420419,1.53676859,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776420612,1.65756712,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776420843,1.69531652,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776421622,1.53535107,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776422290,1.51008554,62016.0,62015.0,0.002]
["bitfinex","BTCUSD",1724776422731,1.51008554,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776423883,1.63093867,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776424127,1.51008554,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776425262,1.18758854,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776425702,1.30846125,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776428008,1.18758854,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776428243,1.30847366,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776428786,1.74775099,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776429029,2.41426362,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776429326,2.44893741,62016.0,62015.0,0.0029042]
["bitfinex","BTCUSD",1724776429538,2.44893741,62016.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776429539,1.55784989,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776429775,2.67350712,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776430834,2.66850712,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776431035,2.65253607,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776431241,2.49675108,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776431442,2.51075108,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776431634,2.52475108,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776432385,2.55002005,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776432813,2.4307186,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776432986,2.59068405,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776433393,2.71109378,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776434537,2.59066263,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776434675,2.71073685,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776434874,3.03327585,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776435158,3.05627585,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776435466,3.13100688,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776435592,3.12153213,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776435794,3.10753213,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776436009,2.91959066,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776436936,3.10886302,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776437342,2.91959066,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776437543,2.93359066,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776438200,2.91959066,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776438379,2.90559066,62008.0,62007.0,0.0009053]
["bitfinex","BTCUSD",1724776438581,2.95886186,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776438983,2.94486186,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776439184,3.10770714,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776440266,2.94486186,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776441014,2.95886186,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776441626,2.96170648,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776442254,2.79889641,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776444076,2.79676312,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776445304,2.77149192,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776445901,2.77231392,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776446078,2.93227937,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776448697,2.9575504,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776449761,2.47504595,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776450363,2.61962385,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776451174,2.47504595,62008.0,62007.0,0.00018977]
["bitfinex","BTCUSD",1724776452742,0.377575,62001.0,62000.0,1.0]
["bitfinex","BTCUSD",1724776452873,1.59366384,62001.0,62000.0,1.0]
["bitfinex","BTCUSD",1724776453075,2.51465214,62001.0,62000.0,1.0]
["bitfinex","BTCUSD",1724776453285,2.58438884,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776453484,2.00812639,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776453803,2.38348784,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776454008,2.28709028,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776454469,2.30109028,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776454900,2.24919278,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776455111,2.23519278,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776455331,2.22391634,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776455523,2.34580407,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776455725,2.24940651,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776456021,2.13040807,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776456514,2.05360807,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776457687,1.98900807,62001.0,62000.0,0.10451122]
["bitfinex","BTCUSD",1724776458781,2.01428327,62001.0,62000.0,0.10541542]
["bitfinex","BTCUSD",1724776460514,1.67631782,62001.0,62000.0,0.10541542]
["bitfinex","BTCUSD",1724776460649,1.77631782,62001.0,62000.0,0.18061542]
["bitfinex","BTCUSD",1724776460853,1.77631782,62001.0,62000.0,0.24111542]
["bitfinex","BTCUSD",1724776461059,1.82450527,62001.0,62000.0,0.24111542]
["bitfinex","BTCUSD",1724776461951,1.72450527,62001.0,62000.0,0.24111542]
["bitfinex","BTCUSD",1724776462311,1.88447072,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776462545,1.90747072,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776463194,1.85928327,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776464382,1.95567091,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776464622,1.85928327,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776465131,1.9557094,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776465318,1.83400807,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776465560,1.93044572,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776465810,1.83400807,62001.0,62000.0,0.23611542]
["bitfinex","BTCUSD",1724776466446,1.83900807,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776467940,2.21158307,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776468157,2.52516018,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776468367,2.62516018,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776468570,2.37288307,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776468775,2.62384531,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776471106,2.62466731,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776471310,2.62366731,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776472349,2.64962369,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776472581,2.05578324,62001.0,62000.0,0.24341542]
["bitfinex","BTCUSD",1724776472788,2.05578324,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776473129,2.13488324,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776473706,2.46384713,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776473909,2.62381258,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776474296,2.94638758,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776475302,2.92111094,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776477073,2.68225032,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776479427,2.70752603,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776481515,2.05598714,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776481931,2.21935601,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776482402,2.05598714,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776482646,2.21595259,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776483842,2.62172759,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776484018,2.95069148,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776485262,2.92541577,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776486142,2.84221577,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776487244,2.90441577,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776487903,3.26335216,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776488130,3.58592716,62001.0,62000.0,0.10041542]
["bitfinex","BTCUSD",1724776488357,3.58592716,62001.0,61997.0,1e-07]
["bitfinex","BTCUSD",1724776488358,1.77925,61998.0,61997.0,1e-07]
["bitfinex","BTCUSD",1724776488526,2.19106226,61998.0,61997.0,1e-07]
["bitfinex","BTCUSD",1724776488731,2.63665326,61998.0,61997.0,1e-07]
["bitfinex","BTCUSD",1724776489564,1.456938,61986.0,61985.0,0.0830261]
["bitfinex","BTCUSD",1724776489744,1.28925045,61986.0,61985.0,0.1487261]
["bitfinex","BTCUSD",1724776489941,1.43269715,61986.0,61985.0,0.1487261]
["bitfinex","BTCUSD",1724776490748,1.46069715,61986.0,61985.0,0.1487261]
["bitfinex","BTCUSD",1724776490953,1.46069715,61986.0,61985.0,0.1437261]
["bitfinex","BTCUSD",1724776491553,1.31725045,61986.0,61985.0,0.1437261]
["bitfinex","BTCUSD",1724776492182,1.31725045,61986.0,61985.0,0.1187261]
["bitfinex","BTCUSD",1724776492452,1.68818232,61986.0,61985.0,0.1187261]
["bitfinex","BTCUSD",1724776492624,1.66018232,61986.0,61985.0,0.1187261]
["bitfinex","BTCUSD",1724776493016,1.67418232,61986.0,61985.0,0.1187261]
["bitfinex","BTCUSD",1724776493267,1.84814777,61986.0,61985.0,0.1187261]
["bitfinex","BTCUSD",1724776494249,2.0363476,61986.0,61985.0,0.1187261]
["bitfinex","BTCUSD",1724776495060,2.0361476,61986.0,61985.0,0.1187261]
["bitfinex","BTCUSD",1724776495352,2.01086873,61986.0,61985.0,0.1196303]
["bitfinex","BTCUSD",1724776495761,2.01586873,61986.0,61985.0,0.0539303]
["bitfinex","BTCUSD",1724776495985,1.8276689,61986.0,61985.0,0.0539303]
["bitfinex","BTCUSD",1724776498598,1.85294846,61986.0,61985.0,0.0539303]
["bitfinex","BTCUSD",1724776499251,1.8276689,61986.0,61985.0,0.0539303]
["bitfinex","BTCUSD",1724776499684,1.97288543,61986.0,61985.0,0.05159281]
["bitfinex","BTCUSD",1724776500524,1.97288543,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776501210,2.08648872,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776501740,2.25692713,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776502102,2.43442153,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776502765,2.42042153,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776503010,2.40642153,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776503239,2.43442153,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776505086,2.80707453,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776505308,2.93259472,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776505553,3.03259472,61986.0,61985.0,0.0009042]
["bitfinex","BTCUSD",1724776505810,3.03259472,61986.0,61979.0,0.009042]
["bitfinex","BTCUSD",1724776505811,2.53220989,61980.0,61979.0,0.009042]
["bitfinex","BTCUSD",1724776506050,2.95099516,61980.0,61979.0,0.009042]
["bitfinex","BTCUSD",1724776506292,2.95099516,61980.0,61979.0,0.00183286]
["bitfinex","BTCUSD",1724776506293,3.11255136,61980.0,61979.0,0.00183286]
["bitfinex","BTCUSD",1724776507225,3.14055136,61980.0,61979.0,0.00183286]
["bitfinex","BTCUSD",1724776508194,3.27075136,61980.0,61979.0,0.00183286]
["bitfinex","BTCUSD",1724776508412,3.297424,61980.0,61979.0,0.00183286]
["bitfinex","BTCUSD",1724776508648,3.10999125,61980.0,61979.0,8.6e-07]
["bitfinex","BTCUSD",1724776508871,3.47744685,61980.0,61979.0,8.6e-07]
["bitfinex","BTCUSD",1724776509452,3.53971264,61980.0,61979.0,8.6e-07]
["bitfinex","BTCUSD",1724776509665,3.52571264,61980.0,61979.0,8.6e-07]
["bitfinex","BTCUSD",1724776510124,3.53971264,61980.0,61979.0,8.6e-07]
["bitfinex","BTCUSD",1724776510356,2.152719,61972.0,61971.0,8.6e-07]
["bitfinex","BTCUSD",1724776510591,2.152719,61972.0,61953.0,0.162342]
["bitfinex","BTCUSD",1724776510592,0.48423,61954.0,61953.0,0.162342]
["bitfinex","BTCUSD",1724776510801,1.56879934,61954.0,61953.0,0.162342]
["bitfinex","BTCUSD",1724776511017,2.17389741,61954.0,61953.0,0.162342]
["bitfinex","BTCUSD",1724776511446,2.08471927,61954.0,61953.0,0.162342]
["bitfinex","BTCUSD",1724776511665,2.24468472,61954.0,61953.0,0.162342]
["bitfinex","BTCUSD",1724776512319,2.57250472,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776512562,2.57242015,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776512779,2.52769415,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776512996,2.24873026,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776513233,1.93991026,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776513453,1.96061832,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776513677,1.94661832,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776513885,1.7853715,61954.0,61953.0,0.091142]
["bitfinex","BTCUSD",1724776514100,1.40144343,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776514337,1.02030481,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776514601,1.49913127,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776515317,1.02030481,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776515530,0.69748481,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776515761,0.37466481,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776516633,0.21469936,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776516840,0.03928936,61954.0,61953.0,0.321254]
["bitfinex","BTCUSD",1724776517228,0.02528936,61954.0,61953.0,0.321254]
["bitfinex","BTCUSD",1724776517457,0.20069936,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776517665,0.05128936,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776517891,0.03928936,61954.0,61953.0,0.159842]
["bitfinex","BTCUSD",1724776518120,0.04928936,61954.0,61953.0,0.321254]
["bitfinex","BTCUSD",1724776518357,0.04928936,61954.0,61953.0,0.644079]
["bitfinex","BTCUSD",1724776518797,0.03528936,61954.0,61953.0,0.644079]
["bitfinex","BTCUSD",1724776519036,0.04728936,61954.0,61953.0,0.644079]
["bitfinex","BTCUSD",1724776519471,0.04728936,61954.0,61953.0,0.321254]
["bitfinex","BTCUSD",1724776519694,0.04728936,61954.0,61953.0,0.644079]
["bitfinex","BTCUSD",1724776519918,0.04728936,61954.0,61953.0,0.966904]
["bitfinex","BTCUSD",1724776519919,0.022,61954.0,61953.0,0.966904]
["bitfinex","BTCUSD",1724776520853,0.012,61954.0,61953.0,0.966904]
["bitfinex","BTCUSD",1724776521337,0.012,61954.0,61953.0,0.967904]
["bitfinex","BTCUSD",1724776521590,0.012,61954.0,61953.0,0.160842]
["bitfinex","BTCUSD",1724776521812,0.322785,61961.0,61953.0,0.160842]
["bitfinex","BTCUSD",1724776521813,0.161402,61957.0,61953.0,0.332867]
["bitfinex","BTCUSD",1724776522044,0.161402,61957.0,61956.0,0.1464]
["bitfinex","BTCUSD",1724776522045,0.0252857,61957.0,61956.0,0.1464]
["bitfinex","BTCUSD",1724776522976,0.13550752,61957.0,61956.0,0.1464]
["bitfinex","BTCUSD",1724776523183,0.11022182,61957.0,61956.0,0.1464]
["bitfinex","BTCUSD",1724776523386,0.27162382,61957.0,61956.0,0.1464]
["bitfinex","BTCUSD",1724776523625,0.27162382,61957.0,61953.0,0.076642]
["bitfinex","BTCUSD",1724776523626,0.27018727,61957.0,61953.0,0.076642]
["bitfinex","BTCUSD",1724776523825,1.140814,61957.0,61956.0,0.0814]
["bitfinex","BTCUSD",1724776524042,1.129814,61957.0,61956.0,0.0814]
["bitfinex","BTCUSD",1724776524245,1.138814,61957.0,61956.0,0.0814]
["bitfinex","BTCUSD",1724776524648,1.129814,61957.0,61956.0,0.0814]
["bitfinex","BTCUSD",1724776524805,1.42381252,61957.0,61956.0,0.0814]
["bitfinex","BTCUSD",1724776525024,1.44681252,61957.0,61956.0,0.0814]
["bitfinex","BTCUSD",1724776525352,1.45781252,61957.0,61956.0,0.0814]
["bitfinex","BTCUSD",1724776526143,1.12987,61954.0,61953.0,0.159942]
["bitfinex","BTCUSD",1724776526347,1.28983545,61954.0,61953.0,0.159942]
["bitfinex","BTCUSD",1724776526961,1.28983545,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776526962,1.5292009,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776527133,1.4498009,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776527564,1.4558009,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776527962,1.52810296,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776528164,1.4558009,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776528364,1.53510296,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776528596,1.85792296,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776529356,1.85092296,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776529560,2.82937845,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776529776,2.86747318,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776529981,2.96165991,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776530183,2.94765991,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776530386,2.68269602,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776530601,2.69669602,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776530799,2.68269602,61954.0,61953.0,0.009042]
["bitfinex","BTCUSD",1724776531137,0.005,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724776531361,0.005,61952.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776531362,0.166417,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776531659,1.68685536,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776531870,2.90711548,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776532074,2.97721548,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776532711,3.01651166,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776532916,2.9891092,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776534088,3.0031092,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776535088,2.7302742,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776535318,2.64494042,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776535493,2.5173012,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776535709,2.4803012,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776535927,2.1574662,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776536702,2.1854662,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776537151,2.2084662,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776537366,2.64004738,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776537584,2.33361423,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776537793,2.34761423,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776538636,2.35891045,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776538921,2.69574545,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776539302,2.68174545,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776539744,2.69574545,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776541130,2.14851045,61951.0,61950.0,0.00049912]
["bitfinex","BTCUSD",1724776541327,2.14929593,61951.0,61950.0,9.782e-05]
["bitfinex","BTCUSD",1724776541669,1.95960972,61951.0,61950.0,9.782e-05]
["bitfinex","BTCUSD",1724776541883,1.95960972,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776542047,2.14993214,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776542251,2.15075514,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776542468,2.17375514,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776545319,2.14845892,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776545519,1.9531365,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776546071,1.9581365,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776548345,2.29392733,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776548719,2.31922278,61951.0,61950.0,0.00100312]
["bitfinex","BTCUSD",1724776549283,2.43793336,61951.0,61950.0,0.00018882]
["bitfinex","BTCUSD",1724776549627,2.52403336,61951.0,61950.0,0.00018882]
["bitfinex","BTCUSD",1724776552606,2.43793336,61951.0,61950.0,0.00018882]
["bitfinex","BTCUSD",1724776553927,2.42616742,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776554145,1.97166601,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776554344,2.42946488,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776555185,2.14149943,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776555399,1.21407665,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776555644,0.99587545,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776556763,0.96787545,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776557222,0.99587545,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776557693,1.18279657,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776558133,1.19679657,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776558357,1.51963157,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776558589,1.06825731,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776558818,1.09354959,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776559053,0.69833273,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776559831,0.37549773,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776560050,0.69833273,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776560719,0.37549773,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776561871,0.69833273,61951.0,61950.0,0.15458882]
["bitfinex","BTCUSD",1724776562085,0.05411528,61951.0,61950.0,0.31600882]
["bitfinex","BTCUSD",1724776562345,0.05411528,61951.0,61950.0,0.96491883]
["bitfinex","BTCUSD",1724776562346,0.028823,61951.0,61950.0,0.96491883]
["bitfinex","BTCUSD",1724776562572,0.028823,61951.0,61950.0,1.28453182]
["bitfinex","BTCUSD",1724776563197,0.014823,61951.0,61950.0,1.28453182]
["bitfinex","BTCUSD",1724776563455,0.011823,61951.0,61950.0,1.28453182]
["bitfinex","BTCUSD",1724776563660,0.32456714,61966.0,61961.0,0.147]
["bitfinex","BTCUSD",1724776563661,0.161382,61965.0,61961.0,0.147]
["bitfinex","BTCUSD",1724776563870,0.15996545,61965.0,61963.0,0.1484]
["bitfinex","BTCUSD",1724776564076,0.23491679,61968.0,61965.0,0.1484]
["bitfinex","BTCUSD",1724776564311,0.15996545,61967.0,61966.0,0.0651]
["bitfinex","BTCUSD",1724776564517,0.32134145,61967.0,61966.0,0.1484]
["bitfinex","BTCUSD",1724776564723,0.64409345,61967.0,61966.0,0.1484]
["bitfinex","BTCUSD",1724776567014,0.322742,61969.0,61967.0,0.0839]
["bitfinex","BTCUSD",1724776567227,0.161374,61968.0,61967.0,0.0839]
["bitfinex","BTCUSD",1724776567371,0.15996545,61969.0,61968.0,0.0839]
["bitfinex","BTCUSD",1724776567575,0.15996545,61969.0,61968.0,0.1483]
["bitfinex","BTCUSD",1724776567757,0.32133645,61969.0,61968.0,0.1483]
["bitfinex","BTCUSD",1724776568190,0.017,61969.0,61968.0,0.1483]
["bitfinex","BTCUSD",1724776568399,0.017,61969.0,61968.0,0.21196693]
["bitfinex","BTCUSD",1724776568610,0.017,61969.0,61968.0,0.1483]
["bitfinex","BTCUSD",1724776569264,0.178371,61969.0,61968.0,0.1483]
["bitfinex","BTCUSD",1724776570180,0.177371,61969.0,61968.0,0.1483]
["bitfinex","BTCUSD",1724776570382,0.822855,61969.0,61968.0,0.1483]
["bitfinex","BTCUSD",1724776570600,0.504113,61969.0,61968.0,0.1493]
["bitfinex","BTCUSD",1724776572571,0.52939587,61969.0,61968.0,0.1493]
["bitfinex","BTCUSD",1724776574084,0.52939587,61969.0,61968.0,0.3530268]
["bitfinex","BTCUSD",1724776574085,0.04528287,61969.0,61968.0,0.3530268]
["bitfinex","BTCUSD",1724776574303,0.826855,61969.0,61968.0,0.1493]
["bitfinex","BTCUSD",1724776575385,1.30956245,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1724776575592,1.63230445,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1724776575800,1.7922699,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1724776576492,1.7922699,61969.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776576493,0.7565729,61969.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776576746,1.129779,61959.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776576985,1.28974445,61959.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776577633,1.31503269,61959.0,61958.0,0.0848]
["bitfinex","BTCUSD",1724776577850,1.47499814,61959.0,61958.0,0.0848]
["bitfinex","BTCUSD",1724776578067,1.48899814,61959.0,61958.0,0.0848]
["bitfinex","BTCUSD",1724776578271,1.47499814,61959.0,61958.0,0.0848]
["bitfinex","BTCUSD",1724776578560,1.32903269,61959.0,61958.0,0.0848]
["bitfinex","BTCUSD",1724776579122,1.32903269,61959.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776579341,1.34203269,61959.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776580455,1.31674445,61959.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776580677,1.4767099,61959.0,61958.0,0.0838]
["bitfinex","BTCUSD",1724776580891,1.4767099,61959.0,61954.0,0.0694]
["bitfinex","BTCUSD",1724776580892,0.807035,61955.0,61954.0,0.0694]
["bitfinex","BTCUSD",1724776581107,0.96700045,61955.0,61954.0,0.0694]
["bitfinex","BTCUSD",1724776581574,0.96700045,61955.0,61954.0,0.1538]
["bitfinex","BTCUSD",1724776582527,0.96700045,61955.0,61954.0,0.1548]
["bitfinex","BTCUSD",1724776582528,0.170407,61955.0,61954.0,0.1548]
["bitfinex","BTCUSD",1724776582742,0.493221,61955.0,61954.0,0.1548]
["bitfinex","BTCUSD",1724776582949,0.51446557,61955.0,61954.0,0.1548]
["bitfinex","BTCUSD",1724776583398,0.52346557,61955.0,61954.0,0.1548]
["bitfinex","BTCUSD",1724776583640,1.00624502,61955.0,61954.0,0.1548]
["bitfinex","BTCUSD",1724776583859,1.67716161,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724776584316,1.72530935,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724776584552,1.67716161,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724776584779,1.96975936,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724776585270,1.83917529,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724776585494,1.95954464,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1724776585722,1.95954464,61955.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776585723,1.452735,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776585946,1.68498447,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776586870,1.63570045,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776587329,1.73060045,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776587554,1.91107856,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776587770,2.18142271,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776587993,2.19542271,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776588218,2.20554602,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776588436,2.08504401,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776588647,2.11033774,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776589093,2.18013774,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776589722,2.19413774,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776590438,2.61820044,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776590673,2.59290671,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776591312,2.56490671,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776592530,2.62808971,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776592747,2.64208971,61952.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724776592980,2.64208971,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776593218,2.62808971,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776593444,2.8188191,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776593680,2.64208971,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776593892,2.31925971,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776594106,2.33955634,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776594348,2.24930424,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776595035,2.43684456,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776595479,2.41154793,61952.0,61951.0,0.00012137]
["bitfinex","BTCUSD",1724776597732,2.33850693,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776598047,2.66133693,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776598764,2.84936249,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776599723,2.21586704,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776599950,2.02412869,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776601601,2.16375827,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776601835,1.93862625,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776602280,2.19531077,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776602481,2.0985917,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776602739,2.0935917,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776603471,2.09357372,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776604665,1.94896212,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776605141,1.92596212,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776605365,1.9006659,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776605838,1.4778359,61952.0,61951.0,0.06572549]
["bitfinex","BTCUSD",1724776606051,1.41424818,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776606284,1.60232687,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776606534,1.36688114,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776606780,1.35288114,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776607048,1.30469245,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776607270,1.4646579,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776607490,1.4786579,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776607707,1.52684659,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776607929,1.51284659,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776608154,1.52684659,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776608583,1.5521398,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776608806,1.57623661,61952.0,61951.0,0.14922549]
["bitfinex","BTCUSD",1724776609033,1.50395111,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776609274,1.48995111,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776609532,1.82578111,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776609940,1.79878111,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776610366,1.82678111,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776610831,1.81278111,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776611061,1.79878111,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776611269,1.7874879,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776611679,1.81278237,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776611881,1.82678237,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776612324,1.98294848,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776612550,1.99194848,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776612811,2.00594848,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776613267,2.08656591,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776613466,2.25961997,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776613679,1.86136667,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776614504,1.83836667,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776614680,1.83836667,61952.0,61951.0,0.08152549]
["bitfinex","BTCUSD",1724776614681,1.67840122,61952.0,61951.0,0.08152549]
["bitfinex","BTCUSD",1724776615120,1.78737197,61952.0,61951.0,0.08152549]
["bitfinex","BTCUSD",1724776615326,1.7620775,61952.0,61951.0,0.14512549]
["bitfinex","BTCUSD",1724776615548,1.92204295,61952.0,61951.0,0.14512549]
["bitfinex","BTCUSD",1724776615769,2.10951629,61952.0,61951.0,0.14512549]
["bitfinex","BTCUSD",1724776615980,1.92204295,61952.0,61951.0,0.14512549]
["bitfinex","BTCUSD",1724776616387,1.8014879,61952.0,61951.0,0.14512549]
["bitfinex","BTCUSD",1724776618411,1.94612302,61952.0,61951.0,0.14512549]
["bitfinex","BTCUSD",1724776618829,1.94633219,61952.0,61951.0,0.14512549]
["bitfinex","BTCUSD",1724776619003,1.94633219,61952.0,61951.0,0.08152549]
["bitfinex","BTCUSD",1724776619369,2.0586116,61952.0,61951.0,0.08152549]
["bitfinex","BTCUSD",1724776620005,2.1225116,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776620214,2.0586116,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776621775,2.08390619,61952.0,61951.0,2.549e-05]
["bitfinex","BTCUSD",1724776621990,1.452757,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776622206,2.23673208,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776622406,2.51569597,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776622609,2.23673208,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776622817,2.51569597,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776623187,2.52969597,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776623370,2.54369597,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776624868,2.10476663,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776626367,2.10476663,61951.0,61950.0,0.15287431]
["bitfinex","BTCUSD",1724776627032,2.122778,61951.0,61950.0,0.15287431]
["bitfinex","BTCUSD",1724776629215,2.28619373,61951.0,61950.0,0.15287431]
["bitfinex","BTCUSD",1724776629417,2.122778,61951.0,61950.0,0.15287431]
["bitfinex","BTCUSD",1724776629645,2.28274345,61951.0,61950.0,0.15287431]
["bitfinex","BTCUSD",1724776629841,2.44620452,61951.0,61950.0,0.15287431]
["bitfinex","BTCUSD",1724776630067,2.28274345,61951.0,61950.0,0.15287431]
["bitfinex","BTCUSD",1724776631454,2.28274345,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776631661,2.30803768,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776631868,2.31650788,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776633377,2.98960677,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776633589,3.10030677,61951.0,61950.0,0.00017431]
["bitfinex","BTCUSD",1724776633801,3.10030677,61951.0,61950.0,1.903e-05]
["bitfinex","BTCUSD",1724776634035,3.59383329,61951.0,61950.0,1.903e-05]
["bitfinex","BTCUSD",1724776634235,3.64383329,61951.0,61950.0,1.903e-05]
["bitfinex","BTCUSD",1724776635211,3.95266829,61951.0,61950.0,1.903e-05]
["bitfinex","BTCUSD",1724776635415,3.95266829,61951.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776635416,1.93468,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776635617,2.68730648,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776635818,3.01015748,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776636236,3.403684,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776636464,3.417684,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776636614,3.57764945,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776636823,3.56364945,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776637392,3.57764945,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776638364,3.60294862,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776638711,3.58894862,61948.0,61947.0,0.00130516]
["bitfinex","BTCUSD",1724776638841,3.60294862,61948.0,61947.0,1.6e-07]
["bitfinex","BTCUSD",1724776639032,3.57764945,61948.0,61947.0,1.6e-07]
["bitfinex","BTCUSD",1724776639231,2.103635,61945.0,61944.0,0.009042]
["bitfinex","BTCUSD",1724776639479,3.44089082,61945.0,61944.0,1e-06]
["bitfinex","BTCUSD",1724776639714,3.83441734,61945.0,61944.0,1e-06]
["bitfinex","BTCUSD",1724776640531,3.84841734,61945.0,61944.0,1e-06]
["bitfinex","BTCUSD",1724776641395,2.10990289,61939.0,61929.0,0.0851]
["bitfinex","BTCUSD",1724776641590,2.86252937,61939.0,61929.0,0.0851]
["bitfinex","BTCUSD",1724776641789,2.89066721,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776641991,3.28419373,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776642211,3.36659373,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776642401,3.39189585,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776642597,3.37148694,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776642808,3.38548694,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776642958,3.44958694,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776643322,3.77248494,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776643566,3.41336733,61939.0,61938.0,0.00164958]
["bitfinex","BTCUSD",1724776643768,3.41336733,61939.0,61938.0,5.8e-07]
["bitfinex","BTCUSD",1724776643979,3.78618973,61939.0,61938.0,5.8e-07]
["bitfinex","BTCUSD",1724776644586,4.06515362,61939.0,61938.0,5.8e-07]
["bitfinex","BTCUSD",1724776644815,2.57953489,61932.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776645025,3.39212682,61932.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776645427,3.49212682,61932.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776645602,3.66143332,61932.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776645836,3.64792945,61932.0,61931.0,1e-06]
["bitfinex","BTCUSD",1724776646446,2.18983189,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776646651,2.83897381,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776646860,2.93897381,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776647009,3.14992807,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776647425,2.98683895,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776647632,3.01497679,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776648239,2.86697679,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776648436,2.86697679,61924.0,61923.0,0.094742]
["bitfinex","BTCUSD",1724776648654,2.89228222,61924.0,61923.0,0.094742]
["bitfinex","BTCUSD",1724776648846,2.90628222,61924.0,61923.0,0.094742]
["bitfinex","BTCUSD",1724776649060,2.73232796,61924.0,61923.0,0.094742]
["bitfinex","BTCUSD",1724776649246,2.73232796,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776649936,2.87712796,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776650597,3.20010396,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776650803,3.33788765,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776651032,3.17479853,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776651147,3.16079853,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776651551,3.17479853,61924.0,61923.0,0.009042]
["bitfinex","BTCUSD",1724776651760,3.16079853,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776651961,3.19287598,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776652265,3.04399853,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776652490,3.05530448,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776652896,3.04130448,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776653099,3.02730448,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776653298,3.04130448,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776654643,3.05530448,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776654950,3.04130448,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776655161,3.05260514,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776655327,3.02729919,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776655853,2.70432319,61924.0,61923.0,0.08782612]
["bitfinex","BTCUSD",1724776656432,2.59410573,61924.0,61923.0,0.08782612]
["bitfinex","BTCUSD",1724776656843,2.44943518,61924.0,61923.0,0.08782612]
["bitfinex","BTCUSD",1724776657001,2.44943518,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776657221,1.84249529,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776658154,2.02933914,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776658330,1.97933914,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776658553,1.79480016,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776658765,1.86711856,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776659005,2.08172555,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776659127,2.36068944,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776659325,2.26425692,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776659570,2.25025692,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776659746,2.26425692,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776660366,2.38479239,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776660570,2.07376405,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776660794,2.2468139,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776661237,2.2608139,61924.0,61923.0,0.15322612]
["bitfinex","BTCUSD",1724776661731,2.2608139,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776661944,2.09676405,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776662656,2.41974005,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776662857,2.09676405,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776665331,2.07145918,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776665532,2.07228118,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776667668,2.39525718,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776667863,2.07228118,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776668087,2.07728118,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776668288,2.40025718,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776668691,2.42556347,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776670854,2.10258747,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776671447,2.10258747,61924.0,61923.0,0.07082612]
["bitfinex","BTCUSD",1724776671858,2.10258747,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776672450,2.42556347,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776672980,2.10258747,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776673673,2.42556347,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776674977,2.87546874,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776675193,2.85016245,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776677364,2.93636245,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776677590,2.81301581,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776678446,2.40025718,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776678654,2.42556585,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776680039,2.68338919,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776680245,3.05000121,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776681892,3.04714806,61924.0,61923.0,0.00122612]
["bitfinex","BTCUSD",1724776683018,3.04714806,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776683223,3.28545763,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776683433,3.04714806,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776684272,3.28550755,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776684472,3.04714806,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776684680,3.28556616,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776685307,3.26025749,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776686499,3.02183939,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776686705,2.65522737,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776687484,3.02183939,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776688728,3.04714854,61924.0,61923.0,0.00018713]
["bitfinex","BTCUSD",1724776689160,3.04714854,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776690886,3.13414854,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776691368,3.04714854,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776691720,3.03314854,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776691920,3.01914854,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776692122,3.03314854,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776692321,3.04714854,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776693979,2.71917254,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776694237,3.28579479,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776694456,3.04714854,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776694671,3.04214854,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776695115,3.28579479,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776695385,3.26048564,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776695598,3.01683939,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776696544,3.25548564,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776696782,3.01683939,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776696996,3.25547641,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776698386,3.01683939,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776698601,3.25547641,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776698827,2.71917129,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776699529,2.35255927,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776700409,2.59119629,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776700634,2.91917229,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776700864,3.04714729,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776701096,3.04214729,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776701319,3.2594477,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776701562,3.25945052,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776701792,3.02080663,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776702039,3.02580663,61924.0,61923.0,0.08443374]
["bitfinex","BTCUSD",1724776704480,3.02580663,61924.0,61923.0,3.374e-05]
["bitfinex","BTCUSD",1724776705195,1.130489,61920.0,61919.0,0.04454401]
["bitfinex","BTCUSD",1724776705432,0.807517,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776705705,1.57956533,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776705932,2.09215875,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776706151,2.40905532,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776706399,2.73206232,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776708128,2.74606232,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776708587,2.76506232,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776710532,3.08806932,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776711022,3.23656932,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776711238,3.55774297,61918.0,61917.0,0.009042]
["bitfinex","BTCUSD",1724776711893,2.25917789,61912.0,61911.0,0.0004]
["bitfinex","BTCUSD",1724776712157,2.25917789,61912.0,61909.0,0.0122795]
["bitfinex","BTCUSD",1724776712158,0.005,61910.0,61909.0,0.0122795]
["bitfinex","BTCUSD",1724776712362,0.646266,61894.0,61893.0,0.0699]
["bitfinex","BTCUSD",1724776712577,1.63502094,61894.0,61893.0,0.0699]
["bitfinex","BTCUSD",1724776712789,2.19178347,61894.0,61893.0,0.0699]
["bitfinex","BTCUSD",1724776712995,2.61491647,61894.0,61893.0,0.0699]
["bitfinex","BTCUSD",1724776713201,2.66323357,61894.0,61893.0,0.0699]
["bitfinex","BTCUSD",1724776714062,2.67723357,61894.0,61893.0,0.0699]
["bitfinex","BTCUSD",1724776714272,1.782286,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724776714477,2.29888098,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724776716140,2.31288098,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724776717082,2.32688098,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724776717562,2.31288098,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724776717782,2.47284643,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724776718025,2.86118943,61892.0,61891.0,1e-06]
["bitfinex","BTCUSD",1724776718234,2.86118943,61892.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776718235,0.48487,61872.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776718415,1.27518418,61872.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776718661,1.94467818,61872.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776719343,1.95867818,61872.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776719551,2.07945247,61872.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776719784,2.06545247,61872.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776720003,2.07945247,61872.0,61866.0,0.0658]
["bitfinex","BTCUSD",1724776720216,1.42610374,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776720429,1.30532945,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776720640,1.31932945,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776720872,0.98208245,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776721093,0.33558845,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776721310,0.75209989,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776721949,0.73809989,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776722176,1.06134689,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776722405,1.08934689,61872.0,61871.0,0.1529]
["bitfinex","BTCUSD",1724776722621,2.0261299,61872.0,61871.0,0.0004]
["bitfinex","BTCUSD",1724776722830,2.11259233,61872.0,61871.0,0.0004]
["bitfinex","BTCUSD",1724776723042,1.54691901,61872.0,61871.0,0.0004]
["bitfinex","BTCUSD",1724776723481,1.53491901,61872.0,61871.0,0.0004]
["bitfinex","BTCUSD",1724776723699,1.53491901,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776723700,1.52091901,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776723927,1.50991901,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776724142,1.52391901,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776724358,1.54691901,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776724564,1.59513073,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776724805,1.91837773,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776725037,1.54691901,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776725256,1.88116601,61872.0,61871.0,0.0889]
["bitfinex","BTCUSD",1724776725473,1.50759389,61872.0,61871.0,0.089722]
["bitfinex","BTCUSD",1724776725689,1.56978645,61872.0,61871.0,0.089722]
["bitfinex","BTCUSD",1724776725928,1.89303345,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776726156,1.90703345,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776726376,2.01454089,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776726604,2.00554089,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776726824,2.09188498,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776727257,2.00554089,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776727671,2.40103067,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776728105,2.32878789,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776728518,2.38700446,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776728747,2.42633432,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776729154,2.45040064,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776729364,2.45037421,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776729565,2.35411775,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776729782,2.36811775,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776729987,2.48847136,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776730407,2.46434578,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776731407,2.44026231,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776732014,2.44026232,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776732226,2.76350932,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776732433,2.69136475,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776733046,2.66336475,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776733258,2.67736475,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776733467,2.41619027,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776733675,2.40219027,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776733887,1.76790631,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776734088,1.34465931,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776734239,1.34465931,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776734639,1.00741231,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776734860,0.99341231,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776735063,0.67016531,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776735263,0.98208245,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776735583,0.64483545,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776735764,0.96808245,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776735967,0.99608245,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776736188,1.1280134,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776736538,1.1140134,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776736948,1.1280134,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776738012,0.67283545,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776738625,0.69816012,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776739258,1.02140712,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776740110,1.34465412,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776742525,1.66790112,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776742734,1.50461957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776743156,1.49061957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776743365,1.47661957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776743579,1.50461957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776743815,1.49061957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776744256,1.50461957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776744463,1.49061957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776744897,1.47661957,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776745323,1.4652949,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776745729,1.4512949,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776745856,1.4652949,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776746057,1.4792949,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776746273,1.8025419,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776746477,1.4792949,61872.0,61871.0,0.156022]
["bitfinex","BTCUSD",1724776746685,1.4792949,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776746888,1.8025419,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776747659,1.8255419,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776747775,1.9255419,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776747975,1.97361084,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776748208,2.2487889,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776748417,2.00264531,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776748624,2.07604289,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776748853,2.35971754,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776749422,2.34571754,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776749634,2.35971754,61872.0,61871.0,0.001222]
["bitfinex","BTCUSD",1724776750244,2.88915029,61872.0,61871.0,0.00030465]
["bitfinex","BTCUSD",1724776750654,2.90315029,61872.0,61871.0,0.00030465]
["bitfinex","BTCUSD",1724776750854,2.9848184,61872.0,61871.0,0.00030465]
["bitfinex","BTCUSD",1724776751538,2.9848184,61872.0,61871.0,6.5e-07]
["bitfinex","BTCUSD",1724776751742,2.9848184,61872.0,61861.0,0.009042]
["bitfinex","BTCUSD",1724776751743,1.99155,61862.0,61861.0,0.009042]
["bitfinex","BTCUSD",1724776752002,1.09229089,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776752210,2.31024934,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776752341,2.73358034,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776752547,2.78191724,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776752760,2.43324934,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776752955,2.59321479,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776753228,2.61855112,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776753433,2.62991911,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776754582,2.64391911,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776754754,2.65791911,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776755696,2.64655112,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776755902,2.20488379,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776756105,2.04656485,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776756326,2.20488379,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776757641,2.34967513,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776757875,2.74470613,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776758100,2.83966386,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776758505,2.91946386,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776759173,2.94480135,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776760824,2.93080135,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776760988,2.94480135,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776761196,2.78430135,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776761400,1.93853216,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776761596,1.79362893,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776761777,1.47029793,61856.0,61855.0,0.059042]
["bitfinex","BTCUSD",1724776761973,1.47029793,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776761974,1.34496094,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776762172,1.61639437,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776762379,1.49563332,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776762996,1.60241767,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776763191,1.57825778,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776763397,1.61641767,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776763588,1.49563332,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776764460,1.48163332,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776764659,1.11827808,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776765032,1.34496094,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776765231,1.31962345,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776766426,1.39210423,61856.0,61855.0,0.140742]
["bitfinex","BTCUSD",1724776766636,0.18796545,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776766880,0.34963045,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776767300,0.18796545,61856.0,61855.0,0.37201]
["bitfinex","BTCUSD",1724776767506,0.18796545,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776767710,0.34963045,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776768127,0.45417973,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776768333,0.77751073,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776768762,1.10084173,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776768976,1.42417273,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776769438,1.10084173,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776769651,1.42417273,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776769880,1.47249475,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776770101,1.53095708,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776770521,1.52085327,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776770749,1.42417273,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776770955,1.5208525,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776771181,1.54618431,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776771380,1.50801714,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776771952,1.09413686,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776772338,1.41746786,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776772536,1.34495526,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776772826,1.41746786,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776773182,1.09413686,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776773359,1.15287489,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776773562,1.22538749,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776774581,1.02162426,61856.0,61855.0,0.210342]
["bitfinex","BTCUSD",1724776775383,0.99629245,61856.0,61855.0,0.205342]
["bitfinex","BTCUSD",1724776776186,0.18796545,61856.0,61855.0,0.205342]
["bitfinex","BTCUSD",1724776776590,0.028,61856.0,61855.0,0.690346]
["bitfinex","BTCUSD",1724776776822,0.028,61856.0,61855.0,0.69357899]
["bitfinex","BTCUSD",1724776777210,0.0009053,61861.0,61856.0,0.0664]
["bitfinex","BTCUSD",1724776777572,0.15996545,61860.0,61859.0,0.1479]
["bitfinex","BTCUSD",1724776777702,0.15996545,61860.0,61859.0,0.632872]
["bitfinex","BTCUSD",1724776777910,0.0009053,61861.0,61860.0,0.632865]
["bitfinex","BTCUSD",1724776778260,0.161632,61869.0,61860.0,0.32331]
["bitfinex","BTCUSD",1724776778388,0.0483397,61872.0,61857.0,0.27896389]
["bitfinex","BTCUSD",1724776778389,0.161625,61872.0,61870.0,0.1479]
["bitfinex","BTCUSD",1724776778583,0.161625,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776778850,0.32159045,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776779610,0.15996545,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776780217,0.32158845,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776780458,0.41857421,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776780836,0.29327492,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776781026,0.20628916,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776781239,0.36791216,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776781437,1.01440616,61872.0,61871.0,0.0815]
["bitfinex","BTCUSD",1724776782296,0.04632371,61872.0,61871.0,0.307226]
["bitfinex","BTCUSD",1724776783150,0.04632371,61872.0,61871.0,0.1456]
["bitfinex","BTCUSD",1724776783351,0.74445724,61872.0,61871.0,0.1456]
["bitfinex","BTCUSD",1724776783544,1.06770424,61872.0,61871.0,0.1456]
["bitfinex","BTCUSD",1724776784100,1.39095124,61872.0,61871.0,0.1456]
["bitfinex","BTCUSD",1724776784824,1.06770424,61872.0,61871.0,0.1456]
["bitfinex","BTCUSD",1724776785258,1.04238053,61872.0,61871.0,0.1456]
["bitfinex","BTCUSD",1724776786017,0.323298,61863.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776786234,0.23426353,61872.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776786235,0.19229525,61862.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776786434,0.484981,61858.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776786634,0.96826745,61858.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776787059,0.64494645,61858.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776787611,0.32162545,61858.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776788228,0.33562545,61858.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776789006,0.65894645,61858.0,61857.0,0.083]
["bitfinex","BTCUSD",1724776789295,0.65894645,61858.0,61857.0,0.63212193]
["bitfinex","BTCUSD",1724776789296,0.014,61858.0,61857.0,0.63212193]
["bitfinex","BTCUSD",1724776789519,0.014,61858.0,61857.0,0.628889]
["bitfinex","BTCUSD",1724776789737,0.014,61858.0,61857.0,0.952215]
["bitfinex","BTCUSD",1724776790110,0.014,61858.0,61857.0,1.55450489]
["bitfinex","BTCUSD",1724776791933,0.007,61858.0,61857.0,1.55450489]
["bitfinex","BTCUSD",1724776793026,0.007,61858.0,61857.0,2.04279634]
["bitfinex","BTCUSD",1724776793480,0.001,61858.0,61857.0,2.04279634]
["bitfinex","BTCUSD",1724776793900,0.002,61858.0,61857.0,2.04279634]
["bitfinex","BTCUSD",1724776794114,0.002,61858.0,61857.0,0.952215]
["bitfinex","BTCUSD",1724776794843,0.002,61858.0,61857.0,1.55450489]
["bitfinex","BTCUSD",1724776799781,0.002,61858.0,61857.0,1.55532789]
["bitfinex","BTCUSD",1724776800967,0.002,61858.0,61857.0,1.276364]
["bitfinex","BTCUSD",1724776801209,0.002,61858.0,61857.0,0.629712]
["bitfinex","BTCUSD",1724776801446,0.002,61858.0,61857.0,0.953038]
["bitfinex","BTCUSD",1724776802849,0.002,61858.0,61857.0,1.57269641]
["bitfinex","BTCUSD",1724776803600,0.002,61858.0,61857.0,0.97040652]
["bitfinex","BTCUSD",1724776804756,0.002,61858.0,61857.0,0.144723]
["bitfinex","BTCUSD",1724776805027,0.002,61858.0,61857.0,0.306386]
["bitfinex","BTCUSD",1724776805255,0.002,61858.0,61857.0,0.629712]
["bitfinex","BTCUSD",1724776805622,0.001,61858.0,61857.0,0.953038]
["bitfinex","BTCUSD",1724776805830,0.161647,61863.0,61859.0,0.161656]
["bitfinex","BTCUSD",1724776806230,0.161647,61863.0,61859.0,0.161655]
["bitfinex","BTCUSD",1724776806231,0.0887317,61863.0,61859.0,0.161655]
["bitfinex","BTCUSD",1724776806661,0.2503807,61863.0,61859.0,0.161655]
["bitfinex","BTCUSD",1724776806860,0.2503807,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1724776807064,0.04823732,61871.0,61860.0,0.0782]
["bitfinex","BTCUSD",1724776807459,0.04823732,61871.0,61866.0,0.323278]
["bitfinex","BTCUSD",1724776807678,0.16163,61870.0,61863.0,0.0782]
["bitfinex","BTCUSD",1724776807880,0.22226886,61869.0,61866.0,0.161639]
["bitfinex","BTCUSD",1724776808265,0.27050618,61869.0,61864.0,0.48493]
["bitfinex","BTCUSD",1724776808468,0.27050618,61869.0,61865.0,0.161641]
["bitfinex","BTCUSD",1724776808952,0.27050618,61869.0,61866.0,0.161638]
["bitfinex","BTCUSD",1724776809157,0.04823732,61868.0,61866.0,0.161638]
["bitfinex","BTCUSD",1724776810087,0.23968611,61867.0,61863.0,0.239845]
["bitfinex","BTCUSD",1724776810291,0.161639,61866.0,61863.0,0.239845]
["bitfinex","BTCUSD",1724776810483,0.161639,61866.0,61863.0,0.0782]
["bitfinex","BTCUSD",1724776810693,0.161639,61866.0,61863.0,0.239846]
["bitfinex","BTCUSD",1724776811448,0.181607,61865.0,61863.0,0.0782]
["bitfinex","BTCUSD",1724776811649,0.181607,61865.0,61862.0,0.0636]
["bitfinex","BTCUSD",1724776811650,0.019965,61865.0,61862.0,0.0636]
["bitfinex","BTCUSD",1724776811974,0.323295,61863.0,61859.0,0.1465]
["bitfinex","BTCUSD",1724776812175,0.16165,61862.0,61859.0,0.308157]
["bitfinex","BTCUSD",1724776812530,0.087657,61862.0,61859.0,0.308157]
["bitfinex","BTCUSD",1724776813184,0.249307,61862.0,61859.0,0.1465]
["bitfinex","BTCUSD",1724776813377,0.16166,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776813583,1.04736745,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776813813,1.87358163,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776814101,2.10191559,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776814313,2.20108318,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776814516,2.36104863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776814725,2.36304863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776815959,2.36104863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776816409,2.37504863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776817022,2.36104863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776817352,2.37504863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776817574,2.38904863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776817797,2.37504863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776817993,2.36104863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776818364,2.37504863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776819120,2.38904863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776819525,2.37504863,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776819740,2.24041641,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776820009,2.15523942,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776820206,1.99611486,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776820432,1.66379386,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776820658,1.18717286,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776820898,1.20117286,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776821327,1.18717286,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776821534,1.20117286,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776821964,1.18717286,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776822203,0.86385186,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776822408,0.84985186,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776822634,0.74282953,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776824093,0.41950853,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776824291,0.74282953,61858.0,61857.0,0.000823]
["bitfinex","BTCUSD",1724776824498,0.75682953,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776824689,1.08015053,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776825101,1.09415053,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776825372,1.08015053,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776825589,1.21478275,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776825801,1.0668173,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776826028,1.0528173,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776826227,1.0638173,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776828948,1.51745002,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776829182,1.66425002,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776829382,1.82421547,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776830161,2.29266103,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776830566,2.4023096,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776830714,2.15953647,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776830918,2.31864572,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776831124,2.30664572,61858.0,61857.0,0.0057867]
["bitfinex","BTCUSD",1724776831325,0.70659247,61858.0,61838.0,0.16171]
["bitfinex","BTCUSD",1724776831535,0.04836542,61853.0,61838.0,0.16171]
["bitfinex","BTCUSD",1724776831734,0.161705,61841.0,61836.0,0.323432]
["bitfinex","BTCUSD",1724776831980,0.161705,61841.0,61837.0,0.261714]
["bitfinex","BTCUSD",1724776832185,0.161703,61842.0,61838.0,0.161712]
["bitfinex","BTCUSD",1724776832405,0.161703,61842.0,61837.0,0.1]
["bitfinex","BTCUSD",1724776832638,0.161703,61842.0,61837.0,0.261713]
["bitfinex","BTCUSD",1724776832860,0.161699,61844.0,61839.0,0.16171]
["bitfinex","BTCUSD",1724776833142,0.323359,61851.0,61843.0,0.161698]
["bitfinex","BTCUSD",1724776833143,0.323366,61850.0,61843.0,0.161698]
["bitfinex","BTCUSD",1724776833342,0.323366,61850.0,61844.0,0.161696]
["bitfinex","BTCUSD",1724776833343,0.161687,61848.0,61844.0,0.161696]
["bitfinex","BTCUSD",1724776833457,0.161686,61849.0,61844.0,0.161697]
["bitfinex","BTCUSD",1724776834368,0.014,61853.0,61846.0,0.1422]
["bitfinex","BTCUSD",1724776834605,0.014,61853.0,61847.0,0.00323325]
["bitfinex","BTCUSD",1724776834813,0.014,61853.0,61849.0,0.161682]
["bitfinex","BTCUSD",1724776834814,0.161674,61853.0,61849.0,0.161682]
["bitfinex","BTCUSD",1724776835019,0.32334,61855.0,61849.0,0.161682]
["bitfinex","BTCUSD",1724776835020,0.02533196,61852.0,61849.0,0.161682]
["bitfinex","BTCUSD",1724776835350,0.161671,61854.0,61849.0,0.161682]
["bitfinex","BTCUSD",1724776835564,0.161671,61854.0,61848.0,0.323373]
["bitfinex","BTCUSD",1724776835565,0.323342,61854.0,61848.0,0.161684]
["bitfinex","BTCUSD",1724776835778,0.161677,61852.0,61847.0,0.161688]
["bitfinex","BTCUSD",1724776835984,0.48332045,61852.0,61846.0,0.1422]
["bitfinex","BTCUSD",1724776836340,0.008,61848.0,61846.0,0.1422]
["bitfinex","BTCUSD",1724776836542,0.008,61848.0,61846.0,0.30389]
["bitfinex","BTCUSD",1724776836748,0.48332045,61852.0,61846.0,0.30389]
["bitfinex","BTCUSD",1724776836749,0.161682,61850.0,61846.0,0.30389]
["bitfinex","BTCUSD",1724776838709,0.163682,61850.0,61846.0,0.30389]
["bitfinex","BTCUSD",1724776838914,0.161684,61849.0,61846.0,0.1422]
["bitfinex","BTCUSD",1724776839125,0.166681,61850.0,61846.0,0.303891]
["bitfinex","BTCUSD",1724776839331,0.0009053,61848.0,61846.0,0.303891]
["bitfinex","BTCUSD",1724776839541,0.0009053,61848.0,61846.0,0.226591]
["bitfinex","BTCUSD",1724776840146,0.0009053,61848.0,61846.0,0.0649]
["bitfinex","BTCUSD",1724776840347,0.1625923,61848.0,61846.0,0.0649]
["bitfinex","BTCUSD",1724776840542,0.0009053,61848.0,61846.0,0.0649]
["bitfinex","BTCUSD",1724776842352,0.0019053,61848.0,61846.0,0.0649]
["bitfinex","BTCUSD",1724776842961,0.16187075,61848.0,61846.0,0.0649]
["bitfinex","BTCUSD",1724776843179,0.16187075,61848.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776843180,0.34386392,61847.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776843402,0.161692,61846.0,61842.0,0.161701]
["bitfinex","BTCUSD",1724776843612,0.16187075,61848.0,61842.0,0.161701]
["bitfinex","BTCUSD",1724776843613,0.161695,61845.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776843830,0.161699,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776844035,0.323386,61846.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776844036,0.161694,61846.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776844246,0.323387,61846.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776844457,0.161696,61845.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776844668,0.485098,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776844873,0.161699,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776845087,0.161699,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776845923,0.163699,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776846129,0.002,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776846307,0.163702,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776846523,0.164702,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776846943,0.164702,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776847136,0.164702,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776847579,0.164702,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776848221,0.163702,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776848658,0.001,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776848897,0.003,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776850025,0.003,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776850476,0.164699,61843.0,61841.0,0.0626]
["bitfinex","BTCUSD",1724776850719,0.164699,61843.0,61842.0,0.00019486]
["bitfinex","BTCUSD",1724776850937,0.164699,61843.0,61840.0,0.0776]
["bitfinex","BTCUSD",1724776850938,0.161702,61842.0,61840.0,0.00019486]
["bitfinex","BTCUSD",1724776851385,0.161702,61842.0,61837.0,0.061]
["bitfinex","BTCUSD",1724776851386,0.1637,61843.0,61839.0,0.161709]
["bitfinex","BTCUSD",1724776851664,0.1647,61843.0,61840.0,0.00019486]
["bitfinex","BTCUSD",1724776851852,0.161706,61841.0,61839.0,0.00019486]
["bitfinex","BTCUSD",1724776852067,0.161706,61841.0,61834.0,0.01215677]
["bitfinex","BTCUSD",1724776852068,0.161706,61841.0,61840.0,0.00019486]
["bitfinex","BTCUSD",1724776852283,0.32166845,61842.0,61836.0,0.323434]
["bitfinex","BTCUSD",1724776852485,0.32166845,61842.0,61841.0,0.00019486]
["bitfinex","BTCUSD",1724776852486,0.4604783,61842.0,61841.0,0.00019486]
["bitfinex","BTCUSD",1724776852703,0.4604783,61842.0,61834.0,0.01215677]
["bitfinex","BTCUSD",1724776852704,0.16171,61839.0,61838.0,0.00019486]
["bitfinex","BTCUSD",1724776852919,0.16171,61839.0,61834.0,0.01215677]
["bitfinex","BTCUSD",1724776852920,0.485115,61841.0,61840.0,0.00019486]
["bitfinex","BTCUSD",1724776853116,0.161705,61841.0,61840.0,0.00019486]
["bitfinex","BTCUSD",1724776853323,0.485115,61841.0,61840.0,0.00019486]
["bitfinex","BTCUSD",1724776853499,0.51044896,61841.0,61840.0,0.00019486]
["bitfinex","BTCUSD",1724776853701,0.161708,61840.0,61839.0,0.00019486]
["bitfinex","BTCUSD",1724776853913,0.161713,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776854254,0.161713,61838.0,61834.0,0.01215677]
["bitfinex","BTCUSD",1724776854255,0.161716,61837.0,61836.0,0.00019486]
["bitfinex","BTCUSD",1724776854702,0.48338945,61839.0,61838.0,0.00019486]
["bitfinex","BTCUSD",1724776854913,0.161715,61838.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776855155,0.161715,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776855375,0.67638743,61839.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776855376,0.161717,61837.0,61836.0,0.00019486]
["bitfinex","BTCUSD",1724776855589,0.323428,61838.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776855835,0.48514,61838.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776856018,0.161712,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776856497,0.166712,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776856730,0.163712,61838.0,61834.0,0.162546]
["bitfinex","BTCUSD",1724776856943,0.163712,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776857175,0.487137,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776857387,0.53557057,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776857604,0.33881265,61838.0,61834.0,0.162545]
["bitfinex","BTCUSD",1724776857815,0.33881265,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776857816,0.33681265,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776858064,0.34181265,61838.0,61834.0,0.162545]
["bitfinex","BTCUSD",1724776858275,0.29337908,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776858477,0.161716,61837.0,61836.0,0.00019486]
["bitfinex","BTCUSD",1724776858680,0.33985928,61838.0,61834.0,0.162545]
["bitfinex","BTCUSD",1724776858857,0.33685928,61838.0,61834.0,0.162545]
["bitfinex","BTCUSD",1724776859060,0.33885928,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776859195,0.166713,61838.0,61837.0,0.00019486]
["bitfinex","BTCUSD",1724776859405,0.161713,61838.0,61835.0,0.16172]
["bitfinex","BTCUSD",1724776859609,0.05049418,61837.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776859851,0.05049418,61837.0,61836.0,0.00019486]
["bitfinex","BTCUSD",1724776861170,0.21020918,61837.0,61836.0,0.00019486]
["bitfinex","BTCUSD",1724776861588,0.21120918,61837.0,61836.0,2.306e-05]
["bitfinex","BTCUSD",1724776861799,0.16172,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776862001,1.13474305,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776862213,1.60058405,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776862824,1.69755804,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776863045,1.7605495,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776863254,1.85750232,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776863708,1.7605495,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776863877,1.85750234,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776864449,1.69753689,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776864865,1.70553689,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776865279,1.60858405,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776865480,1.61758405,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776865686,1.71453689,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776865899,1.89863344,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776866103,1.7775495,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776866307,1.7324977,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776866511,1.7554977,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776866722,1.9488149,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776867352,1.9408149,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776867560,1.5943739,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776867760,1.44440845,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776867977,1.4697483,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776868125,1.4727483,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776868321,1.60781696,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776868517,1.75478241,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776868744,1.76878241,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776868949,1.75478241,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776869162,1.76878241,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776870136,1.79178241,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776870341,1.60877838,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776870948,1.4877483,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776872513,1.5107483,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776873375,0.7757663,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776873605,0.95857077,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776873806,0.86177208,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776874133,1.0945029,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776874337,1.2486442,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776874571,1.43735701,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776874775,1.83679801,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776874980,1.92459801,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776875328,1.80245947,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776876754,1.32368604,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776877130,1.64712704,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776877329,1.74390274,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776877760,1.64712704,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776878220,1.74390257,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776878418,1.90386802,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776878640,1.92920814,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776880336,1.66911402,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776881081,1.99255502,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776881713,2.37099602,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776881943,2.86312574,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776882141,2.68580197,61835.0,61834.0,0.000823]
["bitfinex","BTCUSD",1724776882341,2.68580197,61835.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776882342,0.550963,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776882586,1.43044645,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776882701,1.55344645,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776883254,1.83822043,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776883420,1.71727691,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776883664,1.98797176,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776883834,0.73177119,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776884036,0.65922845,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776884357,0.3980754,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776884560,0.2363214,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776884733,0.98273745,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776884949,1.19862323,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776885136,1.6705336,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776885371,1.63617765,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776885526,1.64517765,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776885927,1.65917765,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776886333,1.64517765,61822.0,61821.0,0.0123624]
["bitfinex","BTCUSD",1724776886756,1.456024,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776886950,2.14497685,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776887150,2.39481434,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776887355,2.61566801,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776887567,2.66088297,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776887798,2.82084842,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776887970,2.49728742,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776888382,2.51128742,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776889418,2.52528742,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776890254,2.63196322,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776890460,2.65731614,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776890669,2.67131614,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776890892,1.78315,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776891087,1.66649172,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776891289,1.59408137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776891992,1.64234184,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776892175,1.59408137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776892378,1.80229672,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776892742,1.82529672,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776892948,1.76009672,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776893350,1.14522037,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776894146,1.13122037,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776894347,1.44078137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776894510,1.53328137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776894708,1.54728137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776894914,1.70724682,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776896298,2.03080782,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776896508,2.38213858,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776896714,2.4448519,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776896893,2.53836642,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776897095,2.63485559,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776897300,2.63486772,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776897894,2.37247171,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776898329,1.65822833,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776898527,1.60998137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776898934,1.46878137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776899153,0.69865937,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776899849,1.02222037,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776900088,1.1694007,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776901011,1.5159617,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776901905,1.02222037,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776902188,1.34578137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776902347,1.3940253,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776902559,1.34578137,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724776902952,1.4170253,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776903216,1.52874682,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776903445,1.57699075,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776904068,1.65961093,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776904273,1.65960993,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776904477,1.68375591,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776904700,1.65961672,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776904915,1.61134682,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776905328,1.5859939,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776907473,1.42602845,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776907727,0.99686745,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776908784,1.04513244,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776909193,1.09506745,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776909397,1.49102594,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776909610,1.5785939,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776909882,1.6394939,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776910125,2.23405791,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776910348,2.3355879,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776910584,2.6591489,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776910788,2.54861891,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776911014,2.23905791,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776911231,2.54861891,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776911442,2.56261891,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776911876,2.54861891,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776912089,2.23905791,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776912508,2.56261891,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776912755,2.22505791,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776912967,2.23905791,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776913387,2.22031798,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776913607,2.23431798,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776914065,2.54387898,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776914268,2.55787898,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776914913,2.79373661,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776915378,2.47017561,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776915603,2.23431798,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776917584,2.55787898,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776917807,2.23431798,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776918658,2.55787898,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776918894,2.23431798,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776919351,2.55787898,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776919553,2.79380187,61812.0,61811.0,0.001222]
["bitfinex","BTCUSD",1724776920965,2.79380187,61812.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776920966,1.461074,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776921184,2.28852542,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776921423,2.61209742,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776922530,2.22391145,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776922744,2.62564797,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776922966,2.63500308,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776923198,2.64900308,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776923439,2.68835775,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776923653,2.66035775,61810.0,61804.0,0.00012]
["bitfinex","BTCUSD",1724776923919,2.66035775,61810.0,61791.0,0.0805]
["bitfinex","BTCUSD",1724776923920,0.90896289,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724776924147,1.71626034,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724776924369,1.71626034,61792.0,61788.0,0.1]
["bitfinex","BTCUSD",1724776924370,0.490523,61789.0,61788.0,0.1]
["bitfinex","BTCUSD",1724776924593,0.323771,61772.0,61771.0,0.0004]
["bitfinex","BTCUSD",1724776924813,1.57212734,61772.0,61771.0,0.0004]
["bitfinex","BTCUSD",1724776925031,1.91889834,61772.0,61771.0,0.0004]
["bitfinex","BTCUSD",1724776925280,0.161917,61760.0,61759.0,0.0077624]
["bitfinex","BTCUSD",1724776925517,0.64571645,61760.0,61759.0,0.0868624]
["bitfinex","BTCUSD",1724776926434,0.96955045,61760.0,61759.0,0.0868624]
["bitfinex","BTCUSD",1724776926857,1.32438445,61760.0,61759.0,0.0077624]
["bitfinex","BTCUSD",1724776927191,1.7846933,61760.0,61759.0,0.0077624]
["bitfinex","BTCUSD",1724776927439,0.814622,61757.0,61756.0,0.0105307]
["bitfinex","BTCUSD",1724776927650,1.77730034,61757.0,61756.0,0.0105307]
["bitfinex","BTCUSD",1724776927905,2.27159477,61757.0,61756.0,0.0105307]
["bitfinex","BTCUSD",1724776928112,1.216566,61752.0,61749.0,0.00823]
["bitfinex","BTCUSD",1724776928348,1.216566,61752.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776928349,0.809832,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776928542,2.14112377,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776928689,1.81866345,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776928862,1.41673045,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776929504,0.15996545,61741.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776929717,0.03665988,61756.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776929918,0.48384145,61752.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776930123,0.48384145,61752.0,61740.0,0.5761392]
["bitfinex","BTCUSD",1724776930124,0.028,61741.0,61740.0,0.5761392]
["bitfinex","BTCUSD",1724776930576,0.48384145,61752.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724776930577,0.15996545,61752.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724776930814,0.009,61741.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776931015,0.33093145,61741.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776931252,0.15996545,61741.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776931475,0.32593145,61741.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776931687,0.67524189,61741.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776931898,1.06669908,61741.0,61740.0,0.0902312]
["bitfinex","BTCUSD",1724776932142,1.06669908,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776932363,1.08969908,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776932567,1.41363208,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776933010,1.40963208,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776933859,1.42363208,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776934331,1.43763208,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776934941,1.48975464,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776935597,1.49775464,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776936090,1.46175464,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776936506,1.48975464,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776936708,1.47575464,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776936924,1.33073045,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776937135,0.33593145,61741.0,61740.0,0.0138312]
["bitfinex","BTCUSD",1724776937340,0.33593145,61741.0,61740.0,0.0928312]
["bitfinex","BTCUSD",1724776937341,0.64586445,61741.0,61740.0,0.0928312]
["bitfinex","BTCUSD",1724776937549,1.080777,61741.0,61740.0,0.0928312]
["bitfinex","BTCUSD",1724776937962,1.080777,61741.0,61740.0,0.0928712]
["bitfinex","BTCUSD",1724776938177,1.080777,61741.0,61740.0,0.0138712]
["bitfinex","BTCUSD",1724776939026,1.066777,61741.0,61740.0,0.0138712]
["bitfinex","BTCUSD",1724776939209,1.080777,61741.0,61740.0,0.0138712]
["bitfinex","BTCUSD",1724776939474,1.080777,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776939682,1.080777,61741.0,61740.0,0.0932932]
["bitfinex","BTCUSD",1724776939888,1.076777,61741.0,61740.0,0.0932932]
["bitfinex","BTCUSD",1724776940330,1.43271,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776940532,1.42271,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776940740,1.43908998,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776940958,1.95702298,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776941173,1.931643,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776941396,1.997443,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776942239,1.980443,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776942465,1.926643,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776942679,1.940643,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776942904,1.933643,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776943127,1.919643,61741.0,61740.0,0.0146932]
["bitfinex","BTCUSD",1724776943352,2.271576,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776943785,2.29695963,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776943990,2.26895963,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776944219,2.28295963,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776945539,1.933643,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776946163,1.928643,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776946560,1.942643,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776946886,1.851643,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776947029,1.865643,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776947238,1.837643,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776947452,1.837643,61741.0,61740.0,0.0819002]
["bitfinex","BTCUSD",1724776947453,1.29373045,61741.0,61740.0,0.0819002]
["bitfinex","BTCUSD",1724776948458,1.30773045,61741.0,61740.0,0.0819002]
["bitfinex","BTCUSD",1724776948690,1.32173045,61741.0,61740.0,0.0819002]
["bitfinex","BTCUSD",1724776948912,0.98379745,61741.0,61740.0,0.0819002]
["bitfinex","BTCUSD",1724776949134,0.96979745,61741.0,61740.0,0.0819002]
["bitfinex","BTCUSD",1724776949348,0.99779745,61741.0,61740.0,0.0819002]
["bitfinex","BTCUSD",1724776949579,1.32173045,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776949809,1.4816959,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776950266,1.4536959,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776950490,1.4666959,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776951391,1.49207632,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776951830,1.47907632,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776952032,1.49307632,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776952230,1.49107632,61741.0,61740.0,2e-07]
["bitfinex","BTCUSD",1724776952437,1.49107632,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776952636,1.49307632,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776952946,1.49207632,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776953185,1.50607632,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776954167,1.49307632,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776954819,1.47907632,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776955257,1.4676959,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776955474,1.4536959,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776955709,1.4676959,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776955924,1.30773045,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776956138,1.32173045,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776956570,1.30773045,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776956775,1.32073045,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776958380,1.64466345,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776958599,2.10929102,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776959453,2.08229102,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776959886,2.42022402,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776960091,2.62032402,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776960710,2.60632402,61741.0,61740.0,0.1000002]
["bitfinex","BTCUSD",1724776961135,2.06355712,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724776961334,2.48662257,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724776961744,2.51200722,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724776962601,2.52600722,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724776962847,2.13892622,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724776963058,1.81622902,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724776963321,1.81622902,61732.0,61731.0,0.001223]
["bitfinex","BTCUSD",1724776963540,2.11189114,61732.0,61731.0,0.001223]
["bitfinex","BTCUSD",1724776964856,2.11189114,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776964857,0.6993211,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776965028,0.34995545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776965232,0.67393645,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776965611,0.65993645,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776965836,0.64593645,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776966042,0.67393645,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776966250,0.18796545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776966498,0.34995545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776966852,0.99791745,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776967052,0.67393645,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776967259,0.34995545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776968857,0.67393645,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776969666,0.34995545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776970071,0.18796545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776970275,0.028,61732.0,61731.0,0.301016]
["bitfinex","BTCUSD",1724776970693,0.028,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776970694,0.34995545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776970944,0.71147012,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776971158,1.03545112,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776972791,0.67393645,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776973763,0.18796545,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776973962,0.028,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776974167,0.18999,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776975422,0.028,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776975919,0.18999,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776976600,0.2737825,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776977010,0.513971,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776977198,0.837952,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776977387,0.99791745,61732.0,61731.0,0.139023]
["bitfinex","BTCUSD",1724776977613,0.99791745,61732.0,61731.0,0.061423]
["bitfinex","BTCUSD",1724776977791,0.99791745,61732.0,61731.0,0.001223]
["bitfinex","BTCUSD",1724776978200,1.14220841,61732.0,61731.0,0.001223]
["bitfinex","BTCUSD",1724776978639,1.46618941,61732.0,61731.0,0.001223]
["bitfinex","BTCUSD",1724776979398,1.32189845,61732.0,61731.0,0.001223]
["bitfinex","BTCUSD",1724776980791,1.74397945,61732.0,61731.0,0.001223]
["bitfinex","BTCUSD",1724776981575,2.58376459,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776981778,2.56976459,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776981987,1.89367945,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776982186,2.0039449,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776982517,1.9759449,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776982721,1.9899449,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776982923,2.0039449,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776983908,1.6048639,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776984123,1.32189845,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776984345,1.30789845,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776984547,1.32189845,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776984847,0.99791745,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776985224,1.01191745,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776985708,0.68793645,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776986127,0.36395545,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776986333,0.20399,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776986616,0.042,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776986891,0.527971,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776987331,0.20399,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776988002,0.042,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776988375,0.22937093,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776988585,0.06738093,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776988791,0.26941072,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776989379,0.23027623,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776989776,0.55425723,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776990198,0.06828623,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776990393,0.39024168,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776990598,1.03820368,61732.0,61731.0,0.076763]
["bitfinex","BTCUSD",1724776991589,1.49840155,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776992391,0.71422268,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776992736,1.03820368,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776993136,1.15940032,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776993358,1.36218468,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776993790,0.71422268,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776994176,1.03820368,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776994818,1.1351266,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776995352,1.10974567,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776995551,0.78576467,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776996058,0.46178367,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776996263,0.78576467,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776996468,0.62579922,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776996668,0.30181822,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776997660,0.62579922,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724776997881,0.62579922,61732.0,61731.0,0.465949]
["bitfinex","BTCUSD",1724776997882,0.13986765,61732.0,61731.0,0.465949]
["bitfinex","BTCUSD",1724776998020,0.0429053,61732.0,61731.0,0.951928]
["bitfinex","BTCUSD",1724776998226,0.0429053,61732.0,61731.0,1.275914]
["bitfinex","BTCUSD",1724776998836,0.0009053,61732.0,61731.0,1.275914]
["bitfinex","BTCUSD",1724776999313,0.0149053,61732.0,61731.0,1.275914]
["bitfinex","BTCUSD",1724776999700,0.0149053,61732.0,61731.0,0.951928]
["bitfinex","BTCUSD",1724777000685,0.0289053,61732.0,61731.0,0.951928]
["bitfinex","BTCUSD",1724777000898,0.0149053,61732.0,61731.0,0.951928]
["bitfinex","BTCUSD",1724777001106,0.0149053,61732.0,61731.0,2.06635858]
["bitfinex","BTCUSD",1724777001307,0.0149053,61732.0,61731.0,2.09340082]
["bitfinex","BTCUSD",1724777001308,0.0119053,61732.0,61731.0,2.09340082]
["bitfinex","BTCUSD",1724777001857,0.0219053,61732.0,61731.0,2.09340082]
["bitfinex","BTCUSD",1724777002070,0.0109053,61732.0,61731.0,2.19340082]
["bitfinex","BTCUSD",1724777002264,0.0009053,61732.0,61731.0,2.35336627]
["bitfinex","BTCUSD",1724777002492,0.0009053,61732.0,61731.0,2.65031003]
["bitfinex","BTCUSD",1724777002493,0.0109053,61732.0,61731.0,2.65031003]
["bitfinex","BTCUSD",1724777002700,0.0009053,61741.0,61731.0,2.65031003]
["bitfinex","BTCUSD",1724777002701,0.0009053,61741.0,61740.0,1.264486]
["bitfinex","BTCUSD",1724777002852,0.0009053,61741.0,61740.0,2.18353865]
["bitfinex","BTCUSD",1724777003060,0.0009053,61741.0,61740.0,2.2010023]
["bitfinex","BTCUSD",1724777003277,0.0009053,61741.0,61740.0,2.3010023]
["bitfinex","BTCUSD",1724777004307,0.0009053,61741.0,61740.0,1.9770633]
["bitfinex","BTCUSD",1724777004504,0.0009053,61741.0,61740.0,1.95002273]
["bitfinex","BTCUSD",1724777004718,0.0009053,61741.0,61740.0,1.50339825]
["bitfinex","BTCUSD",1724777004914,0.0009053,61741.0,61740.0,0.387669]
["bitfinex","BTCUSD",1724777005128,0.0019053,61741.0,61740.0,0.1257]
["bitfinex","BTCUSD",1724777005503,0.1648713,61741.0,61740.0,0.1317]
["bitfinex","BTCUSD",1724777005705,0.0029053,61741.0,61740.0,0.1317]
["bitfinex","BTCUSD",1724777006099,0.16196,61744.0,61740.0,0.293669]
["bitfinex","BTCUSD",1724777006309,0.323892,61749.0,61741.0,0.00323894]
["bitfinex","BTCUSD",1724777006490,0.161954,61746.0,61742.0,0.161963]
["bitfinex","BTCUSD",1724777006868,0.161952,61747.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724777007471,0.161952,61747.0,61743.0,0.16519876]
["bitfinex","BTCUSD",1724777007670,0.161953,61746.0,61743.0,0.00323876]
["bitfinex","BTCUSD",1724777007875,0.161953,61746.0,61742.0,0.161963]
["bitfinex","BTCUSD",1724777008211,0.161952,61747.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724777008357,0.01,61744.0,61743.0,0.16519878]
["bitfinex","BTCUSD",1724777008593,0.161955,61746.0,61743.0,0.00323878]
["bitfinex","BTCUSD",1724777008796,0.161958,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1724777008995,0.161958,61745.0,61742.0,0.001]
["bitfinex","BTCUSD",1724777009196,0.323897,61748.0,61735.0,0.1363]
["bitfinex","BTCUSD",1724777009197,0.161967,61741.0,61735.0,0.1363]
["bitfinex","BTCUSD",1724777009394,0.16197,61740.0,61736.0,0.161977]
["bitfinex","BTCUSD",1724777009623,0.323932,61742.0,61737.0,0.161976]
["bitfinex","BTCUSD",1724777009795,0.161976,61738.0,61735.0,0.1363]
["bitfinex","BTCUSD",1724777010001,0.15996545,61742.0,61735.0,0.1363]
["bitfinex","BTCUSD",1724777010002,0.323946,61739.0,61735.0,0.1363]
["bitfinex","BTCUSD",1724777010235,0.34931089,61741.0,61731.0,0.137563]
["bitfinex","BTCUSD",1724777010236,0.32396,61736.0,61731.0,0.137563]
["bitfinex","BTCUSD",1724777010495,0.161986,61734.0,61731.0,0.137563]
["bitfinex","BTCUSD",1724777010638,0.32396,61736.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777010823,0.161981,61736.0,61732.0,0.161989]
["bitfinex","BTCUSD",1724777011019,0.161981,61736.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777011020,0.323964,61736.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777011230,0.161986,61734.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777011436,0.161985,61734.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777011839,0.161988,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777012040,0.323967,61735.0,61731.0,0.163255]
["bitfinex","BTCUSD",1724777012041,0.161984,61735.0,61731.0,0.163255]
["bitfinex","BTCUSD",1724777012522,0.161984,61735.0,61732.0,0.16199]
["bitfinex","BTCUSD",1724777012723,0.0009053,61733.0,61732.0,0.16199]
["bitfinex","BTCUSD",1724777013565,0.0009053,61733.0,61732.0,0.64593645]
["bitfinex","BTCUSD",1724777013765,0.0009053,61733.0,61731.0,0.003263]
["bitfinex","BTCUSD",1724777014193,0.0009053,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777014396,0.0009053,61733.0,61732.0,0.003]
["bitfinex","BTCUSD",1724777014601,0.0009053,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777014977,0.0009053,61733.0,61731.0,0.004263]
["bitfinex","BTCUSD",1724777015410,0.0009053,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777017153,0.0009053,61733.0,61731.0,0.004263]
["bitfinex","BTCUSD",1724777017154,0.16199,61732.0,61731.0,0.004263]
["bitfinex","BTCUSD",1724777017839,0.0009053,61733.0,61731.0,0.004263]
["bitfinex","BTCUSD",1724777018117,0.0009053,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777018333,0.1628933,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777018499,0.1628933,61733.0,61731.0,0.005263]
["bitfinex","BTCUSD",1724777018699,0.1628933,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777018910,0.16199,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777019308,0.1628943,61733.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777019481,0.16199,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777020702,0.485971,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777020903,0.811952,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777021288,0.814952,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777021959,1.138933,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777024162,1.71966522,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777024381,1.74386616,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777024809,1.74086616,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777025223,1.74786616,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777025459,1.63587945,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777026535,1.7958449,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777026714,1.8786449,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777026934,1.99963161,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777027149,2.2641259,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777027358,2.3871259,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777027568,2.7111069,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777027985,2.7021069,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777028138,2.7071069,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777028555,2.73249114,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777028761,2.71849114,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777029346,2.73249114,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777030043,2.74649114,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777030328,2.90962084,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777030593,2.89562084,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777030762,2.90962084,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777031448,2.74649114,61732.0,61731.0,0.001263]
["bitfinex","BTCUSD",1724777033236,2.110909,61731.0,61730.0,0.20004]
["bitfinex","BTCUSD",1724777033411,0.625957,61721.0,61720.0,0.00017]
["bitfinex","BTCUSD",1724777033630,1.85803645,61721.0,61720.0,0.00017]
["bitfinex","BTCUSD",1724777033833,1.49226003,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777034037,2.63622348,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777034461,2.35456445,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777034655,2.31213748,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777034869,2.43276853,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777035036,2.75685453,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777035240,2.77085453,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777035472,2.74666683,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777035649,2.63622348,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777035856,2.65022348,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777036845,2.66422348,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777037467,2.65522348,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777037666,2.37356445,61712.0,61710.0,4e-05]
["bitfinex","BTCUSD",1724777037862,2.37356445,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777037863,2.65022348,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777038130,2.66422348,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777038342,1.75535245,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777038564,1.78074767,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777039246,1.79474767,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777039486,1.78074767,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777039884,1.86064767,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777040083,2.28827215,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777040290,2.30227215,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777040832,0.324176,61695.0,61684.0,0.324228]
["bitfinex","BTCUSD",1724777041041,0.324176,61695.0,61688.0,0.162104]
["bitfinex","BTCUSD",1724777041042,0.162092,61694.0,61688.0,0.162104]
["bitfinex","BTCUSD",1724777041250,0.162093,61693.0,61683.0,0.324237]
["bitfinex","BTCUSD",1724777041455,0.324176,61695.0,61682.0,0.162119]
["bitfinex","BTCUSD",1724777041630,0.6839197,61712.0,61678.0,0.794762]
["bitfinex","BTCUSD",1724777041631,0.005,61700.0,61678.0,0.4705]
["bitfinex","BTCUSD",1724777041783,0.162101,61690.0,61681.0,0.162123]
["bitfinex","BTCUSD",1724777042010,0.162103,61689.0,61679.0,0.48422245]
["bitfinex","BTCUSD",1724777042212,0.162103,61690.0,61681.0,0.162123]
["bitfinex","BTCUSD",1724777042409,0.324198,61691.0,61679.0,0.32209445]
["bitfinex","BTCUSD",1724777042690,0.162106,61688.0,61679.0,0.32209445]
["bitfinex","BTCUSD",1724777042924,0.162106,61688.0,61680.0,0.1]
["bitfinex","BTCUSD",1724777043135,0.324198,61691.0,61680.0,0.1]
["bitfinex","BTCUSD",1724777043136,0.162108,61687.0,61680.0,0.1]
["bitfinex","BTCUSD",1724777043380,0.162117,61684.0,61680.0,0.1]
["bitfinex","BTCUSD",1724777043609,0.162119,61683.0,61679.0,0.1]
["bitfinex","BTCUSD",1724777043846,0.32422,61687.0,61680.0,0.1384]
["bitfinex","BTCUSD",1724777043847,0.162117,61684.0,61680.0,0.1384]
["bitfinex","BTCUSD",1724777044081,0.162117,61684.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777044305,0.32422,61687.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777044306,0.162119,61683.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777044739,0.162116,61684.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777044956,0.324234,61684.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777045170,0.162116,61684.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777045816,0.32423,61685.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777045993,0.162117,61684.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777046265,0.324202,61690.0,61682.0,0.0400532]
["bitfinex","BTCUSD",1724777046510,0.324202,61690.0,61681.0,0.1]
["bitfinex","BTCUSD",1724777046511,0.324202,61690.0,61683.0,0.08014171]
["bitfinex","BTCUSD",1724777046732,0.324195,61692.0,61684.0,0.1427]
["bitfinex","BTCUSD",1724777046921,0.324195,61692.0,61685.0,0.00324166]
["bitfinex","BTCUSD",1724777047165,0.162098,61691.0,61684.0,0.1427]
["bitfinex","BTCUSD",1724777047340,0.162098,61691.0,61686.0,0.00324166]
["bitfinex","BTCUSD",1724777047545,0.004,61690.0,61686.0,0.00324166]
["bitfinex","BTCUSD",1724777047961,0.162095,61692.0,61686.0,0.00324166]
["bitfinex","BTCUSD",1724777048193,0.162084,61697.0,61689.0,0.162102]
["bitfinex","BTCUSD",1724777048399,0.006,61692.0,61690.0,0.162099]
["bitfinex","BTCUSD",1724777048812,0.006,61692.0,61690.0,0.16534041]
["bitfinex","BTCUSD",1724777049045,0.006,61692.0,61691.0,0.561394]
["bitfinex","BTCUSD",1724777049261,0.011,61692.0,61691.0,0.561394]
["bitfinex","BTCUSD",1724777049476,0.006,61692.0,61691.0,0.88559]
["bitfinex","BTCUSD",1724777049679,0.162061,61705.0,61699.0,0.0751]
["bitfinex","BTCUSD",1724777049897,0.324113,61707.0,61699.0,0.237176]
["bitfinex","BTCUSD",1724777050111,0.324113,61707.0,61699.0,0.0751]
["bitfinex","BTCUSD",1724777050329,0.162057,61707.0,61699.0,0.237175]
["bitfinex","BTCUSD",1724777050535,0.162064,61704.0,61700.0,0.0664]
["bitfinex","BTCUSD",1724777050751,0.324126,61705.0,61700.0,0.0664]
["bitfinex","BTCUSD",1724777051003,0.15996545,61709.0,61700.0,0.0664]
["bitfinex","BTCUSD",1724777051233,0.162087,61695.0,61694.0,0.0786]
["bitfinex","BTCUSD",1724777051437,0.32417,61697.0,61694.0,0.0786]
["bitfinex","BTCUSD",1724777051656,0.162086,61696.0,61694.0,0.0786]
["bitfinex","BTCUSD",1724777051874,0.486262,61695.0,61693.0,0.0664]
["bitfinex","BTCUSD",1724777052085,0.16209,61694.0,61693.0,0.0664]
["bitfinex","BTCUSD",1724777052317,0.48627,61694.0,61693.0,0.0664]
["bitfinex","BTCUSD",1724777053039,0.81045,61694.0,61693.0,0.0664]
["bitfinex","BTCUSD",1724777053272,0.486294,61691.0,61690.0,0.082]
["bitfinex","BTCUSD",1724777053498,0.324169,61697.0,61688.0,0.0659]
["bitfinex","BTCUSD",1724777053499,0.324166,61697.0,61688.0,0.0659]
["bitfinex","BTCUSD",1724777053723,0.35962226,61697.0,61688.0,0.08320218]
["bitfinex","BTCUSD",1724777053952,0.162083,61697.0,61688.0,0.50416755]
["bitfinex","BTCUSD",1724777054208,0.001,61694.0,61689.0,0.0762]
["bitfinex","BTCUSD",1724777054688,0.16209,61694.0,61689.0,0.0762]
["bitfinex","BTCUSD",1724777054913,0.324181,61694.0,61689.0,0.0762]
["bitfinex","BTCUSD",1724777055369,0.16209,61695.0,61689.0,0.0762]
["bitfinex","BTCUSD",1724777055594,0.011,61697.0,61689.0,0.238302]
["bitfinex","BTCUSD",1724777055822,0.162072,61701.0,61694.0,0.162089]
["bitfinex","BTCUSD",1724777056049,0.012,61697.0,61696.0,0.38907]
["bitfinex","BTCUSD",1724777056272,0.012,61697.0,61696.0,1.23758403]
["bitfinex","BTCUSD",1724777056495,0.162046,61711.0,61704.0,0.0806]
["bitfinex","BTCUSD",1724777056779,0.162049,61710.0,61705.0,0.0032407]
["bitfinex","BTCUSD",1724777057003,0.162033,61716.0,61705.0,0.32412]
["bitfinex","BTCUSD",1724777057215,0.162039,61714.0,61706.0,0.162056]
["bitfinex","BTCUSD",1724777057433,0.324054,61718.0,61706.0,0.00324048]
["bitfinex","BTCUSD",1724777057649,0.162039,61714.0,61706.0,0.162058]
["bitfinex","BTCUSD",1724777058095,0.162039,61714.0,61707.0,0.16529653]
["bitfinex","BTCUSD",1724777058322,0.162039,61714.0,61705.0,0.33816862]
["bitfinex","BTCUSD",1724777058560,0.162039,61714.0,61706.0,0.162057]
["bitfinex","BTCUSD",1724777058795,0.02538854,61713.0,61707.0,0.162055]
["bitfinex","BTCUSD",1724777059018,0.004,61714.0,61708.0,0.00324054]
["bitfinex","BTCUSD",1724777059246,0.162036,61715.0,61708.0,0.00324054]
["bitfinex","BTCUSD",1724777059481,0.005,61714.0,61708.0,0.162053]
["bitfinex","BTCUSD",1724777059717,0.005,61714.0,61707.0,0.162056]
["bitfinex","BTCUSD",1724777059953,0.162033,61716.0,61709.0,0.16205]
["bitfinex","BTCUSD",1724777060214,0.324054,61718.0,61709.0,0.00324045]
["bitfinex","BTCUSD",1724777060215,0.004,61713.0,61709.0,0.00324045]
["bitfinex","BTCUSD",1724777060422,0.004,61713.0,61710.0,0.31078735]
["bitfinex","BTCUSD",1724777060657,0.004,61714.0,61710.0,0.14874035]
["bitfinex","BTCUSD",1724777060942,0.004,61714.0,61712.0,0.162041]
["bitfinex","BTCUSD",1724777061156,0.009,61714.0,61712.0,0.162041]
["bitfinex","BTCUSD",1724777061373,0.005,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1724777061594,0.009,61714.0,61710.0,0.1455]
["bitfinex","BTCUSD",1724777061809,0.009,61714.0,61711.0,0.32409]
["bitfinex","BTCUSD",1724777062032,0.005,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1724777062276,0.324024,61724.0,61713.0,0.32408]
["bitfinex","BTCUSD",1724777062547,0.16202,61721.0,61713.0,0.162039]
["bitfinex","BTCUSD",1724777062766,0.162033,61716.0,61710.0,0.1455]
["bitfinex","BTCUSD",1724777062979,0.162045,61711.0,61706.0,0.0639]
["bitfinex","BTCUSD",1724777063203,0.162056,61707.0,61706.0,0.0639]
["bitfinex","BTCUSD",1724777063430,0.162065,61704.0,61702.0,0.1]
["bitfinex","BTCUSD",1724777063876,0.162061,61705.0,61702.0,0.1]
["bitfinex","BTCUSD",1724777064489,0.162066,61704.0,61701.0,0.1431]
["bitfinex","BTCUSD",1724777064716,0.324115,61707.0,61701.0,0.0639]
["bitfinex","BTCUSD",1724777064936,0.162069,61702.0,61701.0,0.0639]
["bitfinex","BTCUSD",1724777065165,0.16496545,61707.0,61701.0,0.0639]
["bitfinex","BTCUSD",1724777065166,0.324125,61705.0,61701.0,0.0639]
["bitfinex","BTCUSD",1724777065418,0.162069,61702.0,61701.0,0.0639]
["bitfinex","BTCUSD",1724777065875,0.0823,61706.0,61697.0,0.0792]
["bitfinex","BTCUSD",1724777066106,0.001,61702.0,61697.0,0.0792]
["bitfinex","BTCUSD",1724777066332,0.162072,61701.0,61697.0,0.0792]
["bitfinex","BTCUSD",1724777066547,0.001,61702.0,61697.0,0.0792]
["bitfinex","BTCUSD",1724777066773,0.163069,61702.0,61697.0,0.0792]
["bitfinex","BTCUSD",1724777067006,0.001,61702.0,61697.0,0.0792]
["bitfinex","BTCUSD",1724777067252,0.001,61702.0,61700.0,0.162074]
["bitfinex","BTCUSD",1724777067476,0.002,61706.0,61701.0,0.00324086]
["bitfinex","BTCUSD",1724777067933,0.002,61706.0,61699.0,0.324151]
["bitfinex","BTCUSD",1724777067934,0.002,61706.0,61703.0,0.240666]
["bitfinex","BTCUSD",1724777068169,0.002,61706.0,61703.0,0.0786]
["bitfinex","BTCUSD",1724777068608,0.324087,61712.0,61703.0,0.0786]
["bitfinex","BTCUSD",1724777068609,0.18744108,61709.0,61703.0,0.0786]
["bitfinex","BTCUSD",1724777069554,0.001,61706.0,61703.0,0.0786]
["bitfinex","BTCUSD",1724777070651,0.02539008,61709.0,61703.0,0.240665]
["bitfinex","BTCUSD",1724777071320,0.02539008,61709.0,61705.0,0.16206]
["bitfinex","BTCUSD",1724777071523,0.3249813,61714.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777071738,0.162046,61711.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777071957,0.162048,61710.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777072195,0.162046,61711.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777072429,0.162048,61710.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777072649,0.162045,61711.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777072856,0.001,61706.0,61704.0,0.227264]
["bitfinex","BTCUSD",1724777073061,0.001,61706.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777073267,0.001,61706.0,61704.0,0.227263]
["bitfinex","BTCUSD",1724777073480,0.001,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1724777073725,0.001,61706.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777074151,0.162049,61710.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777075214,0.001,61706.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777075427,0.001,61706.0,61704.0,0.227263]
["bitfinex","BTCUSD",1724777076095,0.3249843,61714.0,61704.0,0.227263]
["bitfinex","BTCUSD",1724777076096,0.324089,61712.0,61704.0,0.227264]
["bitfinex","BTCUSD",1724777076355,0.162044,61712.0,61705.0,0.1653007]
["bitfinex","BTCUSD",1724777076549,0.0009053,61714.0,61705.0,0.3273607]
["bitfinex","BTCUSD",1724777076758,0.001,61706.0,61705.0,0.0032407]
["bitfinex","BTCUSD",1724777076969,0.001,61706.0,61704.0,0.0652]
["bitfinex","BTCUSD",1724777077201,0.162068,61703.0,61698.0,0.09036708]
["bitfinex","BTCUSD",1724777077452,0.002,61706.0,61698.0,0.09036708]
["bitfinex","BTCUSD",1724777077647,0.001,61706.0,61698.0,0.09036708]
["bitfinex","BTCUSD",1724777077851,0.162062,61705.0,61698.0,0.25244608]
["bitfinex","BTCUSD",1724777078054,0.001,61706.0,61700.0,0.162073]
["bitfinex","BTCUSD",1724777078261,0.406393,61711.0,61701.0,0.32738197]
["bitfinex","BTCUSD",1724777078483,0.406393,61711.0,61699.0,0.324151]
["bitfinex","BTCUSD",1724777078702,0.162053,61708.0,61701.0,0.16207]
["bitfinex","BTCUSD",1724777079129,0.324107,61708.0,61698.0,0.09036708]
["bitfinex","BTCUSD",1724777079352,0.162064,61704.0,61698.0,0.09036708]
["bitfinex","BTCUSD",1724777079569,0.16207,61702.0,61698.0,0.09036708]
["bitfinex","BTCUSD",1724777080042,0.005,61698.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777080330,0.162099,61691.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777080547,0.162101,61690.0,61687.0,0.09062647]
["bitfinex","BTCUSD",1724777080972,0.324182,61694.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777080973,0.162098,61691.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777081643,0.162095,61693.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777081850,0.001,61690.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777082291,0.162096,61692.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777083245,0.162093,61693.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777084830,0.324174,61696.0,61687.0,0.234806]
["bitfinex","BTCUSD",1724777085112,0.324174,61696.0,61688.0,0.16534765]
["bitfinex","BTCUSD",1724777085113,0.162085,61696.0,61688.0,0.16534765]
["bitfinex","BTCUSD",1724777085288,0.162085,61696.0,61688.0,0.162106]
["bitfinex","BTCUSD",1724777085423,0.16209,61694.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777085852,0.162093,61693.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777086059,0.162091,61694.0,61687.0,0.0727]
["bitfinex","BTCUSD",1724777086507,0.162091,61694.0,61687.0,0.234808]
["bitfinex","BTCUSD",1724777086860,0.244095,61692.0,61686.0,0.1]
["bitfinex","BTCUSD",1724777087103,0.082,61692.0,61686.0,0.262111]
["bitfinex","BTCUSD",1724777087539,0.244095,61692.0,61687.0,4e-05]
["bitfinex","BTCUSD",1724777087759,0.082,61692.0,61687.0,4e-05]
["bitfinex","BTCUSD",1724777088195,0.162093,61693.0,61687.0,4e-05]
["bitfinex","BTCUSD",1724777088406,0.162093,61693.0,61687.0,0.162148]
["bitfinex","BTCUSD",1724777088623,0.16209,61694.0,61687.0,0.162148]
["bitfinex","BTCUSD",1724777089271,0.162088,61695.0,61688.0,0.162105]
["bitfinex","BTCUSD",1724777090611,0.162093,61693.0,61687.0,0.05824]
["bitfinex","BTCUSD",1724777090814,0.162093,61693.0,61687.0,0.220348]
["bitfinex","BTCUSD",1724777091018,0.486269,61695.0,61687.0,0.220348]
["bitfinex","BTCUSD",1724777091431,0.162091,61694.0,61687.0,0.220348]
["bitfinex","BTCUSD",1724777091635,0.001,61695.0,61687.0,0.220347]
["bitfinex","BTCUSD",1724777091846,0.16209,61694.0,61687.0,0.220347]
["bitfinex","BTCUSD",1724777093552,0.324186,61693.0,61687.0,0.05824]
["bitfinex","BTCUSD",1724777093727,0.001,61695.0,61687.0,0.05824]
["bitfinex","BTCUSD",1724777093930,0.162093,61693.0,61687.0,0.220348]
["bitfinex","BTCUSD",1724777094628,0.162091,61694.0,61687.0,0.220348]
["bitfinex","BTCUSD",1724777095369,0.001,61695.0,61687.0,0.05824]
["bitfinex","BTCUSD",1724777095569,0.162088,61695.0,61688.0,0.162105]
["bitfinex","BTCUSD",1724777095803,0.324172,61696.0,61688.0,0.162105]
["bitfinex","BTCUSD",1724777096004,0.162091,61694.0,61688.0,0.162105]
["bitfinex","BTCUSD",1724777096454,0.162093,61693.0,61689.0,0.0802]
["bitfinex","BTCUSD",1724777096667,0.16209,61694.0,61689.0,0.0802]
["bitfinex","BTCUSD",1724777097598,0.162092,61693.0,61689.0,0.0802]
["bitfinex","BTCUSD",1724777098240,0.16209,61694.0,61689.0,0.0802]
["bitfinex","BTCUSD",1724777098817,0.162083,61697.0,61690.0,0.162098]
["bitfinex","BTCUSD",1724777099047,0.324161,61698.0,61689.0,0.0802]
["bitfinex","BTCUSD",1724777099254,0.324161,61698.0,61689.0,0.242302]
["bitfinex","BTCUSD",1724777099511,0.162085,61696.0,61689.0,0.242302]
["bitfinex","BTCUSD",1724777099728,0.162085,61696.0,61689.0,0.0802]
["bitfinex","BTCUSD",1724777099729,0.32417,61696.0,61689.0,0.0802]
["bitfinex","BTCUSD",1724777099956,0.16209,61694.0,61688.0,0.162105]
["bitfinex","BTCUSD",1724777100171,0.16209,61694.0,61687.0,0.220348]
["bitfinex","BTCUSD",1724777100388,0.162085,61696.0,61687.0,0.382457]
["bitfinex","BTCUSD",1724777100597,0.0773,61700.0,61687.0,0.382457]
["bitfinex","BTCUSD",1724777100598,0.0009053,61697.0,61687.0,0.44903504]
["bitfinex","BTCUSD",1724777100822,0.0009053,61697.0,61696.0,0.651455]
["bitfinex","BTCUSD",1724777101711,0.0009053,61697.0,61696.0,0.975625]
["bitfinex","BTCUSD",1724777102558,0.0009053,61697.0,61696.0,1.13559045]
["bitfinex","BTCUSD",1724777102767,0.0009053,61697.0,61696.0,1.47780537]
["bitfinex","BTCUSD",1724777102974,0.0009053,61697.0,61696.0,1.73777082]
["bitfinex","BTCUSD",1724777103407,0.0009053,61697.0,61696.0,1.73781082]
["bitfinex","BTCUSD",1724777103889,0.0009053,61697.0,61696.0,1.73881082]
["bitfinex","BTCUSD",1724777104399,0.0009053,61697.0,61696.0,2.27209948]
["bitfinex","BTCUSD",1724777104619,0.0009053,61697.0,61696.0,2.27109948]
["bitfinex","BTCUSD",1724777104847,0.0009053,61697.0,61696.0,2.27309948]
["bitfinex","BTCUSD",1724777105068,0.0029053,61697.0,61696.0,2.27309948]
["bitfinex","BTCUSD",1724777105299,0.0019053,61697.0,61696.0,2.27109948]
["bitfinex","BTCUSD",1724777105812,0.0029053,61697.0,61696.0,2.59726948]
["bitfinex","BTCUSD",1724777106023,0.0029053,61697.0,61696.0,2.27309948]
["bitfinex","BTCUSD",1724777106240,0.0029053,61697.0,61696.0,2.59726948]
["bitfinex","BTCUSD",1724777106456,0.0019053,61697.0,61696.0,2.27309948]
["bitfinex","BTCUSD",1724777106687,0.0019053,61697.0,61696.0,1.75502948]
["bitfinex","BTCUSD",1724777106893,0.0019053,61697.0,61696.0,1.75302948]
["bitfinex","BTCUSD",1724777107140,0.0019053,61697.0,61696.0,1.73781082]
["bitfinex","BTCUSD",1724777107353,0.0019053,61697.0,61696.0,1.73881082]
["bitfinex","BTCUSD",1724777107566,0.0009053,61697.0,61696.0,1.73781082]
["bitfinex","BTCUSD",1724777107693,0.0009053,61697.0,61696.0,2.06198082]
["bitfinex","BTCUSD",1724777107906,0.0019053,61697.0,61696.0,1.73881082]
["bitfinex","BTCUSD",1724777108118,0.0019053,61697.0,61696.0,1.73781082]
["bitfinex","BTCUSD",1724777108531,0.0029053,61697.0,61696.0,2.08598082]
["bitfinex","BTCUSD",1724777108955,0.0029053,61697.0,61696.0,2.25688082]
["bitfinex","BTCUSD",1724777109583,0.0019053,61697.0,61696.0,2.58105082]
["bitfinex","BTCUSD",1724777109794,0.0019053,61697.0,61696.0,2.25688082]
["bitfinex","BTCUSD",1724777110003,0.0029053,61697.0,61696.0,2.25688082]
["bitfinex","BTCUSD",1724777110855,0.0029053,61697.0,61696.0,2.58105082]
["bitfinex","BTCUSD",1724777111072,0.0029053,61697.0,61696.0,2.25688082]
["bitfinex","BTCUSD",1724777111436,0.0029053,61697.0,61696.0,2.58105082]
["bitfinex","BTCUSD",1724777111589,0.0029053,61697.0,61696.0,2.25688082]
["bitfinex","BTCUSD",1724777111798,0.0009053,61710.0,61709.0,1.302053]
["bitfinex","BTCUSD",1724777111999,0.0009053,61710.0,61709.0,1.92128943]
["bitfinex","BTCUSD",1724777112640,0.0009053,61710.0,61709.0,2.24539043]
["bitfinex","BTCUSD",1724777113100,0.0009053,61710.0,61709.0,1.5415304]
["bitfinex","BTCUSD",1724777113539,0.0009053,61710.0,61709.0,1.5435304]
["bitfinex","BTCUSD",1724777113540,0.0019053,61710.0,61709.0,1.5435304]
["bitfinex","BTCUSD",1724777113717,0.0009053,61710.0,61709.0,1.5415304]
["bitfinex","BTCUSD",1724777114127,0.0029053,61710.0,61709.0,0.588151]
["bitfinex","BTCUSD",1724777114343,0.0967053,61710.0,61709.0,0.102]
["bitfinex","BTCUSD",1724777114566,0.0967053,61710.0,61709.0,0.01989434]
["bitfinex","BTCUSD",1724777114866,0.0967053,61710.0,61709.0,0.18194434]
["bitfinex","BTCUSD",1724777115073,0.0967053,61710.0,61709.0,0.11989434]
["bitfinex","BTCUSD",1724777115490,0.0967053,61710.0,61709.0,0.28194434]
["bitfinex","BTCUSD",1724777115905,0.0967053,61710.0,61709.0,0.37496077]
["bitfinex","BTCUSD",1724777116283,0.0947053,61710.0,61709.0,0.37296077]
["bitfinex","BTCUSD",1724777116536,0.0947053,61710.0,61709.0,0.37396077]
["bitfinex","BTCUSD",1724777116751,0.0947053,61710.0,61709.0,0.37596077]
["bitfinex","BTCUSD",1724777116970,0.0947053,61710.0,61709.0,0.70006177]
["bitfinex","BTCUSD",1724777117192,0.0947053,61710.0,61709.0,1.02216277]
["bitfinex","BTCUSD",1724777117397,0.0947053,61710.0,61709.0,0.69706177]
["bitfinex","BTCUSD",1724777117608,0.0947053,61710.0,61709.0,0.70206177]
["bitfinex","BTCUSD",1724777117792,0.0947053,61710.0,61709.0,0.70806177]
["bitfinex","BTCUSD",1724777117793,0.0618053,61710.0,61709.0,0.70806177]
["bitfinex","BTCUSD",1724777118022,0.0608053,61710.0,61709.0,0.70206177]
["bitfinex","BTCUSD",1724777118496,0.0666,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1724777118705,0.0666,61713.0,61712.0,0.486129]
["bitfinex","BTCUSD",1724777118921,0.0009053,61714.0,61713.0,0.8102]
["bitfinex","BTCUSD",1724777119134,0.0009053,61714.0,61713.0,0.48612]
["bitfinex","BTCUSD",1724777119796,0.0009053,61714.0,61712.0,0.001]
["bitfinex","BTCUSD",1724777120013,0.0009053,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1724777120231,0.0009053,61714.0,61712.0,0.16304]
["bitfinex","BTCUSD",1724777120462,0.0009053,61714.0,61713.0,0.002]
["bitfinex","BTCUSD",1724777120944,0.0009053,61714.0,61711.0,0.1]
["bitfinex","BTCUSD",1724777121227,0.0915,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1724777122387,0.0915,61713.0,61711.0,0.1]
["bitfinex","BTCUSD",1724777123054,0.0915,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1724777123313,0.0915,61713.0,61712.0,0.005]
["bitfinex","BTCUSD",1724777123533,0.0915,61713.0,61711.0,0.1]
["bitfinex","BTCUSD",1724777124008,0.0924053,61713.0,61712.0,0.486129]
["bitfinex","BTCUSD",1724777124237,0.0009053,61713.0,61712.0,0.9017372]
["bitfinex","BTCUSD",1724777124658,0.0009053,61713.0,61712.0,0.810215]
["bitfinex","BTCUSD",1724777125584,0.0009053,61713.0,61712.0,0.813215]
["bitfinex","BTCUSD",1724777126519,0.0009053,61713.0,61712.0,0.815215]
["bitfinex","BTCUSD",1724777128941,0.0009053,61713.0,61712.0,1.139301]
["bitfinex","BTCUSD",1724777130180,0.327998,61726.0,61718.0,0.324054]
["bitfinex","BTCUSD",1724777130310,0.162006,61726.0,61719.0,0.162022]
["bitfinex","BTCUSD",1724777130759,0.162009,61725.0,61719.0,0.162022]
["bitfinex","BTCUSD",1724777130960,0.005,61729.0,61720.0,0.00324011]
["bitfinex","BTCUSD",1724777131165,0.00788224,61733.0,61726.0,0.162005]
["bitfinex","BTCUSD",1724777131370,0.00788224,61733.0,61725.0,0.162008]
["bitfinex","BTCUSD",1724777131371,0.161991,61732.0,61725.0,0.162008]
["bitfinex","BTCUSD",1724777131571,0.166992,61732.0,61726.0,0.00323979]
["bitfinex","BTCUSD",1724777131744,0.161995,61731.0,61724.0,0.162011]
["bitfinex","BTCUSD",1724777131943,0.012,61726.0,61724.0,0.162011]
["bitfinex","BTCUSD",1724777132266,0.011,61726.0,61723.0,0.162014]
["bitfinex","BTCUSD",1724777132467,0.011,61726.0,61724.0,0.16201]
["bitfinex","BTCUSD",1724777132639,0.48984775,61733.0,61725.0,0.162007]
["bitfinex","BTCUSD",1724777133006,0.013,61731.0,61726.0,0.162006]
["bitfinex","BTCUSD",1724777133164,0.1609,61730.0,61726.0,0.16524575]
["bitfinex","BTCUSD",1724777133381,0.1609,61730.0,61725.0,0.163007]
["bitfinex","BTCUSD",1724777133575,0.1609,61730.0,61725.0,0.00423982]
["bitfinex","BTCUSD",1724777133808,0.011,61726.0,61725.0,0.811042]
["bitfinex","BTCUSD",1724777134571,0.011,61726.0,61725.0,0.9246492]
["bitfinex","BTCUSD",1724777134774,0.011,61726.0,61725.0,1.4026662]
["bitfinex","BTCUSD",1724777135153,0.011,61726.0,61725.0,1.4016662]
["bitfinex","BTCUSD",1724777135362,0.011,61726.0,61725.0,1.42058128]
["bitfinex","BTCUSD",1724777135783,0.011,61726.0,61725.0,1.41958128]
["bitfinex","BTCUSD",1724777136024,0.0009053,61733.0,61730.0,0.323991]
["bitfinex","BTCUSD",1724777136240,0.007,61726.0,61725.0,0.77254728]
["bitfinex","BTCUSD",1724777136462,0.00790421,61726.0,61725.0,1.25652973]
["bitfinex","BTCUSD",1724777136677,0.00090421,61726.0,61725.0,1.90356373]
["bitfinex","BTCUSD",1724777136885,0.00690421,61726.0,61725.0,1.90456373]
["bitfinex","BTCUSD",1724777137088,0.00290421,61726.0,61725.0,1.86120576]
["bitfinex","BTCUSD",1724777137513,0.00290421,61726.0,61725.0,1.96220576]
["bitfinex","BTCUSD",1724777138125,0.00090421,61726.0,61725.0,1.96220576]
["bitfinex","BTCUSD",1724777139010,0.00090421,61726.0,61725.0,1.08295708]
["bitfinex","BTCUSD",1724777139227,0.00090421,61726.0,61725.0,1.68863311]
["bitfinex","BTCUSD",1724777142343,0.00090421,61726.0,61725.0,1.84859856]
["bitfinex","BTCUSD",1724777143973,0.00090421,61726.0,61725.0,1.28111611]
["bitfinex","BTCUSD",1724777144229,0.00090421,61726.0,61725.0,1.21061611]
["bitfinex","BTCUSD",1724777144436,0.00090421,61726.0,61725.0,1.69459856]
["bitfinex","BTCUSD",1724777145914,0.00090421,61726.0,61725.0,1.85456401]
["bitfinex","BTCUSD",1724777146520,0.00090421,61726.0,61725.0,1.69459856]
["bitfinex","BTCUSD",1724777148439,0.00090421,61726.0,61725.0,1.85456401]
["bitfinex","BTCUSD",1724777148638,0.00090421,61726.0,61725.0,1.72870498]
["bitfinex","BTCUSD",1724777149170,0.0009053,61733.0,61732.0,0.76763003]
["bitfinex","BTCUSD",1724777149376,0.0009053,61733.0,61732.0,1.20077423]
["bitfinex","BTCUSD",1724777149814,0.08510951,61742.0,61741.0,0.28165903]
["bitfinex","BTCUSD",1724777152254,0.09810951,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777152676,0.11110951,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777153959,0.026,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777155168,0.1156,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777155576,0.1864,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777155979,0.1604,61742.0,61741.0,0.28165903]
["bitfinex","BTCUSD",1724777156180,0.1604,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777156382,0.1854,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777156670,0.1734,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777156872,0.0896,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777157076,0.1016,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777157322,0.1016,61742.0,61741.0,0.28165903]
["bitfinex","BTCUSD",1724777158373,0.1136,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777158801,0.1126,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777159698,0.1006,61742.0,61741.0,0.28265903]
["bitfinex","BTCUSD",1724777159917,0.1106,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777161177,0.1872,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777161796,0.18810421,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777162578,0.34806966,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777162782,0.387721,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777164843,0.37344869,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777165259,0.34806966,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777165980,0.18310421,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777167138,0.18310421,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777168037,0.34806966,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777168243,0.39518525,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777168452,0.44362899,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777168894,0.39518525,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777169574,0.46785086,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777170218,0.42073527,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777171145,0.34806966,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777171344,0.42084534,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777171817,0.34924534,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1724777172028,0.18427989,61742.0,61741.0,0.28365903]
["bitfinex","BTCUSD",1724777172251,0.09467989,61742.0,61741.0,0.92705803]
["bitfinex","BTCUSD",1724777172457,0.14555136,61753.0,61750.0,0.0895]
["bitfinex","BTCUSD",1724777172664,0.14555136,61753.0,61750.0,0.99375799]
["bitfinex","BTCUSD",1724777172876,0.14555136,61753.0,61750.0,0.66987199]
["bitfinex","BTCUSD",1724777173098,0.14555136,61753.0,61750.0,0.99375799]
["bitfinex","BTCUSD",1724777173299,0.14555136,61753.0,61750.0,1.47757589]
["bitfinex","BTCUSD",1724777174156,0.14555136,61753.0,61750.0,1.15368989]
["bitfinex","BTCUSD",1724777174362,0.0079053,61751.0,61750.0,1.15468989]
["bitfinex","BTCUSD",1724777175244,0.0079053,61751.0,61750.0,1.1372469]
["bitfinex","BTCUSD",1724777175467,0.0079053,61751.0,61750.0,0.67086341]
["bitfinex","BTCUSD",1724777175695,0.0089053,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1724777177879,0.0974053,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1724777180515,0.83769175,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1724777181114,1.16157275,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1724777181351,1.31446506,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1724777181549,0.98958406,61751.0,61750.0,0.001]
["bitfinex","BTCUSD",1724777181719,0.83669175,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1724777181949,0.83769175,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1724777182138,0.83069175,61751.0,61750.0,0.001]
["bitfinex","BTCUSD",1724777182343,0.0835,61747.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777182556,0.0835,61745.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777182770,0.0835,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777182976,0.24846545,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777183617,0.24846545,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777183834,0.34696384,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777184037,0.50892784,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777184242,1.05012825,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777184457,1.05012825,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777184458,1.47671345,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777184661,1.15278545,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777184863,1.15278545,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777185075,1.3127509,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777185293,1.4347509,61742.0,61741.0,0.002822]
["bitfinex","BTCUSD",1724777185498,1.4267509,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777185730,1.4267509,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777185952,1.4207509,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777186626,1.7446789,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777187058,1.7586789,61742.0,61741.0,0.002822]
["bitfinex","BTCUSD",1724777187490,1.92261842,61742.0,61741.0,0.002822]
["bitfinex","BTCUSD",1724777187711,1.90861842,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777187941,1.7586789,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777188219,1.4347509,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777188443,1.45213272,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777188651,1.46613272,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777190305,1.61163014,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777191656,1.14220472,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777191903,0.47334727,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777192129,0.40184727,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777193402,0.30184727,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777193616,0.42303539,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777194273,0.35197081,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777194516,0.32658899,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777194728,0.22646545,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777195168,0.32341397,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777195594,0.28991397,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777196875,0.19296545,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777197118,0.26567454,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777197622,0.028,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777197856,0.03937867,61742.0,61741.0,0.38078005]
["bitfinex","BTCUSD",1724777198101,0.05237867,61742.0,61741.0,0.21981405]
["bitfinex","BTCUSD",1724777198332,0.027,61742.0,61741.0,0.21981405]
["bitfinex","BTCUSD",1724777198566,0.027,61742.0,61741.0,0.173022]
["bitfinex","BTCUSD",1724777198567,0.014,61742.0,61741.0,0.173022]
["bitfinex","BTCUSD",1724777198804,0.05347666,61750.0,61741.0,0.173022]
["bitfinex","BTCUSD",1724777198805,0.005,61748.0,61741.0,0.173022]
["bitfinex","BTCUSD",1724777199038,0.011,61742.0,61741.0,0.174022]
["bitfinex","BTCUSD",1724777199260,0.011,61742.0,61741.0,0.2357877]
["bitfinex","BTCUSD",1724777199486,0.011,61742.0,61741.0,0.3977537]
["bitfinex","BTCUSD",1724777199487,0.006,61742.0,61741.0,0.3977537]
["bitfinex","BTCUSD",1724777199942,0.006,61742.0,61741.0,0.174022]
["bitfinex","BTCUSD",1724777200191,0.005,61750.0,61744.0,0.161958]
["bitfinex","BTCUSD",1724777200423,0.005,61750.0,61741.0,0.25734715]
["bitfinex","BTCUSD",1724777200424,0.0009053,61751.0,61749.0,0.25328632]
["bitfinex","BTCUSD",1724777200670,0.0009053,61751.0,61750.0,0.0957]
["bitfinex","BTCUSD",1724777205792,0.0009053,61751.0,61745.0,0.0765]
["bitfinex","BTCUSD",1724777205793,0.0059053,61751.0,61745.0,0.0765]
["bitfinex","BTCUSD",1724777206020,0.0059053,61751.0,61743.0,0.0899]
["bitfinex","BTCUSD",1724777206021,0.005,61748.0,61743.0,0.0899]
["bitfinex","BTCUSD",1724777206227,0.005,61744.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777208337,0.008,61744.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777208567,0.012,61744.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777209618,0.005,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777210946,0.007,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777214205,0.16696545,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777215152,0.21541723,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777215395,0.16696545,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777215628,0.50902738,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777215861,0.63715685,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777216103,0.63515685,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777216345,1.36281285,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777216584,1.03888485,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777216830,1.03888485,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777216831,0.72395685,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777217096,0.49989492,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777217355,0.49090932,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777217605,0.49090932,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777217831,0.17896545,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777218053,0.20434588,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777218291,0.291029,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777218538,0.277029,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777218794,0.21834588,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777218979,0.20434588,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777219215,0.19034588,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777219445,0.20434588,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777219669,0.2697151,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777219913,0.35639822,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777220367,0.34239822,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777220844,0.35639822,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777221036,0.2837151,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777221540,0.21834588,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777222040,0.2910386,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777224778,0.21834588,61742.0,61741.0,0.173022]
["bitfinex","BTCUSD",1724777225037,0.05338043,61742.0,61741.0,0.173022]
["bitfinex","BTCUSD",1724777225277,0.033,61742.0,61741.0,0.173022]
["bitfinex","BTCUSD",1724777225757,0.033,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777225968,0.033,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777225969,0.019,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777226186,0.033,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777226640,0.2136539,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777226854,0.42757013,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777227072,0.27588168,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777227302,0.27588168,61742.0,61741.0,0.077722]
["bitfinex","BTCUSD",1724777227303,0.18596545,61742.0,61741.0,0.077722]
["bitfinex","BTCUSD",1724777227738,0.17196545,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777227976,0.22644654,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777228187,0.17796545,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777228396,0.16496545,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777228619,0.19034388,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777228841,0.20334388,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777229385,0.20234388,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777229612,0.21334388,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777230513,0.20134388,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777230734,0.21034388,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777232871,0.25972782,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777233761,0.25972782,61742.0,61741.0,0.095622]
["bitfinex","BTCUSD",1724777233997,0.09976237,61742.0,61741.0,0.095622]
["bitfinex","BTCUSD",1724777234253,0.09976237,61742.0,61741.0,0.173122]
["bitfinex","BTCUSD",1724777235387,0.07438394,61742.0,61741.0,0.173122]
["bitfinex","BTCUSD",1724777235624,0.02590421,61742.0,61741.0,0.173122]
["bitfinex","BTCUSD",1724777236302,0.18586966,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777236557,0.25858489,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777238168,0.25865185,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777238643,0.28403017,61742.0,61741.0,0.101222]
["bitfinex","BTCUSD",1724777241181,0.11906472,61742.0,61741.0,0.101222]
["bitfinex","BTCUSD",1724777241421,0.09481279,61742.0,61741.0,0.101222]
["bitfinex","BTCUSD",1724777241628,0.07443447,61742.0,61741.0,0.101222]
["bitfinex","BTCUSD",1724777241837,0.07443447,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777242269,0.25865185,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777242476,0.31659243,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777242734,0.42271024,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777242944,0.36476966,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777244737,1.17458966,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777244980,0.39015061,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777245873,0.39015061,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777245874,0.52472365,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777246096,0.52472365,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777246097,0.31129859,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777246540,0.21425061,61742.0,61741.0,0.001822]
["bitfinex","BTCUSD",1724777247203,0.2780347,61742.0,61741.0,0.074522]
["bitfinex","BTCUSD",1724777247426,0.20525061,61742.0,61741.0,0.074522]
["bitfinex","BTCUSD",1724777247654,0.05428516,61742.0,61741.0,0.168822]
["bitfinex","BTCUSD",1724777247889,0.12705905,61742.0,61741.0,0.168822]
["bitfinex","BTCUSD",1724777248117,0.05928516,61742.0,61741.0,0.168822]
["bitfinex","BTCUSD",1724777248347,0.04528516,61742.0,61741.0,0.168822]
["bitfinex","BTCUSD",1724777248570,0.04028516,61742.0,61741.0,0.167822]
["bitfinex","BTCUSD",1724777248783,0.02628516,61742.0,61741.0,0.167822]
["bitfinex","BTCUSD",1724777249003,0.04028516,61742.0,61741.0,0.167822]
["bitfinex","BTCUSD",1724777249230,0.04628516,61742.0,61741.0,0.167822]
["bitfinex","BTCUSD",1724777249462,0.03228516,61742.0,61741.0,0.167822]
["bitfinex","BTCUSD",1724777249688,0.03628516,61742.0,61741.0,0.167822]
["bitfinex","BTCUSD",1724777250592,0.01090421,61742.0,61741.0,0.167822]
["bitfinex","BTCUSD",1724777250855,0.01090421,61742.0,61741.0,0.75695997]
["bitfinex","BTCUSD",1724777251060,0.00090311,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1724777251303,0.00090311,61746.0,61745.0,1.25504585]
["bitfinex","BTCUSD",1724777251553,0.0009053,61751.0,61745.0,1.25504585]
["bitfinex","BTCUSD",1724777251554,0.0009053,61751.0,61750.0,0.81298467]
["bitfinex","BTCUSD",1724777251832,0.0009053,61751.0,61750.0,1.78006191]
["bitfinex","BTCUSD",1724777252310,0.0009053,61751.0,61750.0,1.45617591]
["bitfinex","BTCUSD",1724777252731,0.0009053,61751.0,61750.0,1.13228991]
["bitfinex","BTCUSD",1724777252961,0.0009053,61751.0,61750.0,0.2646]
["bitfinex","BTCUSD",1724777253403,0.0009053,61751.0,61750.0,0.51725567]
["bitfinex","BTCUSD",1724777254095,0.0009053,61751.0,61750.0,0.2646]
["bitfinex","BTCUSD",1724777254338,0.0019053,61751.0,61750.0,0.0901]
["bitfinex","BTCUSD",1724777254552,0.0019053,61751.0,61750.0,0.0981]
["bitfinex","BTCUSD",1724777254777,0.0029053,61751.0,61750.0,0.0981]
["bitfinex","BTCUSD",1724777255002,0.0009053,61751.0,61747.0,0.0748]
["bitfinex","BTCUSD",1724777255224,0.0009053,61751.0,61750.0,0.005]
["bitfinex","BTCUSD",1724777255445,0.0019053,61751.0,61750.0,0.005]
["bitfinex","BTCUSD",1724777255704,0.0019053,61751.0,61747.0,0.1748]
["bitfinex","BTCUSD",1724777256154,0.0019053,61751.0,61750.0,0.005]
["bitfinex","BTCUSD",1724777256630,0.0009053,61751.0,61750.0,0.005]
["bitfinex","BTCUSD",1724777257081,0.0019053,61751.0,61750.0,0.25765567]
["bitfinex","BTCUSD",1724777257299,0.0009053,61751.0,61750.0,0.25765567]
["bitfinex","BTCUSD",1724777257562,0.0019053,61751.0,61750.0,0.25265567]
["bitfinex","BTCUSD",1724777258735,0.0019053,61751.0,61750.0,0.25665567]
["bitfinex","BTCUSD",1724777260324,0.0019053,61751.0,61750.0,0.40226334]
["bitfinex","BTCUSD",1724777260544,0.0019053,61751.0,61750.0,0.34945567]
["bitfinex","BTCUSD",1724777261674,0.0019053,61751.0,61750.0,0.36711244]
["bitfinex","BTCUSD",1724777263405,0.0019053,61751.0,61750.0,0.34945567]
["bitfinex","BTCUSD",1724777263638,0.0019053,61751.0,61750.0,0.25665567]
["bitfinex","BTCUSD",1724777263819,0.0019053,61751.0,61750.0,0.004]
["bitfinex","BTCUSD",1724777264032,0.16187075,61751.0,61750.0,0.004]
["bitfinex","BTCUSD",1724777264234,0.20294843,61751.0,61750.0,0.004]
["bitfinex","BTCUSD",1724777264457,0.20194843,61751.0,61750.0,0.004]
["bitfinex","BTCUSD",1724777264698,0.20194843,61751.0,61746.0,0.000821]
["bitfinex","BTCUSD",1724777264840,0.16496545,61750.0,61746.0,0.000821]
["bitfinex","BTCUSD",1724777265049,0.0029053,61751.0,61746.0,0.000821]
["bitfinex","BTCUSD",1724777265050,0.0079053,61751.0,61746.0,0.000821]
["bitfinex","BTCUSD",1724777265256,0.0029053,61751.0,61750.0,0.34425567]
["bitfinex","BTCUSD",1724777265581,0.0059053,61751.0,61750.0,0.34425567]
["bitfinex","BTCUSD",1724777266517,0.0079053,61751.0,61750.0,0.34425567]
["bitfinex","BTCUSD",1724777266989,0.0099053,61751.0,61750.0,0.34425567]
["bitfinex","BTCUSD",1724777267895,0.0049053,61751.0,61750.0,0.34425567]
["bitfinex","BTCUSD",1724777268387,0.0049053,61751.0,61750.0,0.42375567]
["bitfinex","BTCUSD",1724777268859,0.0029053,61751.0,61750.0,0.42375567]
["bitfinex","BTCUSD",1724777269094,0.0029053,61751.0,61750.0,0.44144963]
["bitfinex","BTCUSD",1724777269337,0.0029053,61751.0,61750.0,0.60339263]
["bitfinex","BTCUSD",1724777269593,0.0009053,61751.0,61750.0,0.70620319]
["bitfinex","BTCUSD",1724777269823,0.0009053,61751.0,61750.0,0.44144963]
["bitfinex","BTCUSD",1724777270288,0.0009053,61751.0,61750.0,0.60339263]
["bitfinex","BTCUSD",1724777270502,0.0009053,61751.0,61750.0,1.25116463]
["bitfinex","BTCUSD",1724777270736,0.0009053,61751.0,61750.0,1.48636319]
["bitfinex","BTCUSD",1724777270965,0.0019053,61751.0,61750.0,1.48636319]
["bitfinex","BTCUSD",1724777271442,0.0019053,61751.0,61750.0,1.49036319]
["bitfinex","BTCUSD",1724777272727,0.0019053,61751.0,61750.0,1.35516463]
["bitfinex","BTCUSD",1724777272728,0.0009053,61751.0,61750.0,1.35516463]
["bitfinex","BTCUSD",1724777272950,0.0009053,61751.0,61750.0,1.03127863]
["bitfinex","BTCUSD",1724777273153,0.0019053,61751.0,61750.0,1.03127863]
["bitfinex","BTCUSD",1724777273369,0.0019053,61751.0,61750.0,0.70739263]
["bitfinex","BTCUSD",1724777273795,0.0029053,61751.0,61750.0,1.03127863]
["bitfinex","BTCUSD",1724777275515,0.0029053,61751.0,61750.0,1.51513008]
["bitfinex","BTCUSD",1724777277501,0.0029053,61751.0,61750.0,1.53257854]
["bitfinex","BTCUSD",1724777278389,0.0029053,61751.0,61750.0,0.55889809]
["bitfinex","BTCUSD",1724777278620,0.0029053,61751.0,61750.0,0.70339263]
["bitfinex","BTCUSD",1724777278828,0.0029053,61751.0,61750.0,0.70539263]
["bitfinex","BTCUSD",1724777279058,0.0009053,61751.0,61750.0,1.02927863]
["bitfinex","BTCUSD",1724777279282,0.0019053,61751.0,61750.0,1.04473629]
["bitfinex","BTCUSD",1724777279497,0.0019053,61751.0,61750.0,0.70339263]
["bitfinex","BTCUSD",1724777279962,0.0019053,61751.0,61750.0,1.04473611]
["bitfinex","BTCUSD",1724777280195,0.0019053,61751.0,61750.0,1.50538661]
["bitfinex","BTCUSD",1724777280765,0.00906401,61755.0,61754.0,0.979062]
["bitfinex","BTCUSD",1724777280986,0.00906401,61755.0,61754.0,1.09651948]
["bitfinex","BTCUSD",1724777281902,0.00906401,61755.0,61754.0,1.079062]
["bitfinex","BTCUSD",1724777282137,0.00906401,61755.0,61754.0,1.09651268]
["bitfinex","BTCUSD",1724777282138,0.01006401,61755.0,61754.0,1.09651268]
["bitfinex","BTCUSD",1724777282604,0.01006401,61755.0,61754.0,1.25647813]
["bitfinex","BTCUSD",1724777284932,0.01006401,61755.0,61754.0,1.25651813]
["bitfinex","BTCUSD",1724777285141,0.01006401,61755.0,61754.0,0.93265313]
["bitfinex","BTCUSD",1724777285360,0.00906401,61755.0,61754.0,1.23906745]
["bitfinex","BTCUSD",1724777285572,0.00906401,61755.0,61754.0,0.91520245]
["bitfinex","BTCUSD",1724777285795,0.00906401,61755.0,61754.0,0.91820245]
["bitfinex","BTCUSD",1724777286015,0.00906401,61755.0,61754.0,1.24206745]
["bitfinex","BTCUSD",1724777286428,0.01006401,61755.0,61754.0,1.25651842]
["bitfinex","BTCUSD",1724777286848,0.00906401,61755.0,61754.0,1.25651842]
["bitfinex","BTCUSD",1724777287075,0.01006401,61755.0,61754.0,1.25651842]
["bitfinex","BTCUSD",1724777287684,0.01106401,61755.0,61754.0,1.26051842]
["bitfinex","BTCUSD",1724777288530,0.01106401,61755.0,61754.0,0.759237]
["bitfinex","BTCUSD",1724777288770,0.01106401,61755.0,61754.0,0.77668709]
["bitfinex","BTCUSD",1724777289222,0.01106401,61755.0,61754.0,0.29089009]
["bitfinex","BTCUSD",1724777289461,0.01106401,61755.0,61754.0,0.10404]
["bitfinex","BTCUSD",1724777289679,0.01106401,61755.0,61754.0,0.265972]
["bitfinex","BTCUSD",1724777290137,0.01106401,61755.0,61754.0,0.589837]
["bitfinex","BTCUSD",1724777290832,0.01106401,61755.0,61754.0,0.60728244]
["bitfinex","BTCUSD",1724777291487,0.01106401,61755.0,61754.0,0.12148544]
["bitfinex","BTCUSD",1724777291697,0.01106401,61755.0,61754.0,0.25651446]
["bitfinex","BTCUSD",1724777291899,0.01106401,61755.0,61754.0,0.35651446]
["bitfinex","BTCUSD",1724777292751,0.01006401,61755.0,61754.0,0.35251446]
["bitfinex","BTCUSD",1724777292959,0.00906401,61755.0,61754.0,0.51444646]
["bitfinex","BTCUSD",1724777293192,0.01006401,61755.0,61754.0,0.83831146]
["bitfinex","BTCUSD",1724777293406,0.01006401,61755.0,61754.0,0.99827691]
["bitfinex","BTCUSD",1724777293841,0.01006401,61755.0,61754.0,0.85577266]
["bitfinex","BTCUSD",1724777294065,0.01006401,61755.0,61754.0,1.17963766]
["bitfinex","BTCUSD",1724777294277,0.01006401,61755.0,61754.0,1.27343766]
["bitfinex","BTCUSD",1724777294473,0.01006401,61755.0,61754.0,1.34813766]
["bitfinex","BTCUSD",1724777295055,0.01006401,61755.0,61754.0,1.3481371]
["bitfinex","BTCUSD",1724777295281,0.01106401,61755.0,61754.0,1.33467646]
["bitfinex","BTCUSD",1724777295487,0.01106401,61755.0,61754.0,1.51210194]
["bitfinex","BTCUSD",1724777295935,0.01106401,61755.0,61754.0,1.51210151]
["bitfinex","BTCUSD",1724777297802,0.01106401,61755.0,61754.0,1.35213606]
["bitfinex","BTCUSD",1724777298868,0.01106401,61755.0,61754.0,1.33467646]
["bitfinex","BTCUSD",1724777299073,0.01106401,61755.0,61754.0,1.35213743]
["bitfinex","BTCUSD",1724777301819,0.01106401,61755.0,61754.0,1.35208154]
["bitfinex","BTCUSD",1724777302492,0.01106401,61755.0,61754.0,1.35208092]
["bitfinex","BTCUSD",1724777302711,0.01106401,61755.0,61754.0,1.51204637]
["bitfinex","BTCUSD",1724777303568,0.01106401,61755.0,61754.0,1.83591137]
["bitfinex","BTCUSD",1724777303811,0.01106401,61755.0,61754.0,2.31974182]
["bitfinex","BTCUSD",1724777304879,0.02537049,61766.0,61754.0,0.86455037]
["bitfinex","BTCUSD",1724777305110,0.00904201,61772.0,61771.0,0.485664]
["bitfinex","BTCUSD",1724777305338,0.00904201,61772.0,61771.0,1.59939492]
["bitfinex","BTCUSD",1724777305559,0.00904201,61772.0,61771.0,1.67709492]
["bitfinex","BTCUSD",1724777305990,0.00904201,61772.0,61771.0,1.65963457]
["bitfinex","BTCUSD",1724777306251,0.00904201,61772.0,61771.0,1.83704904]
["bitfinex","BTCUSD",1724777306466,0.00904201,61772.0,61771.0,1.81960002]
["bitfinex","BTCUSD",1724777306892,0.01004201,61772.0,61771.0,1.83704923]
["bitfinex","BTCUSD",1724777307324,0.00904201,61775.0,61774.0,0.8094]
["bitfinex","BTCUSD",1724777307553,0.00904201,61775.0,61774.0,0.92685037]
["bitfinex","BTCUSD",1724777307758,0.00904201,61775.0,61774.0,1.30648983]
["bitfinex","BTCUSD",1724777308601,0.00904201,61775.0,61774.0,1.46645528]
["bitfinex","BTCUSD",1724777308815,0.00904201,61775.0,61774.0,1.58265528]
["bitfinex","BTCUSD",1724777309258,0.01004201,61775.0,61774.0,1.58865528]
["bitfinex","BTCUSD",1724777309711,0.01004201,61775.0,61774.0,1.5886598]
["bitfinex","BTCUSD",1724777310451,0.01004201,61775.0,61774.0,1.6642598]
["bitfinex","BTCUSD",1724777310671,0.01104201,61775.0,61774.0,1.6732598]
["bitfinex","BTCUSD",1724777311124,0.00906401,61776.0,61775.0,1.133142]
["bitfinex","BTCUSD",1724777311332,0.00906401,61776.0,61775.0,1.61817287]
["bitfinex","BTCUSD",1724777312002,0.00906401,61776.0,61775.0,0.78769742]
["bitfinex","BTCUSD",1724777312209,0.00906401,61776.0,61775.0,1.3464161]
["bitfinex","BTCUSD",1724777312423,0.01006401,61776.0,61775.0,1.6781711]
["bitfinex","BTCUSD",1724777312629,0.01106401,61776.0,61775.0,1.84513655]
["bitfinex","BTCUSD",1724777315474,0.01006401,61776.0,61775.0,1.83813655]
["bitfinex","BTCUSD",1724777315673,0.00906401,61776.0,61775.0,1.83013655]
["bitfinex","BTCUSD",1724777315876,0.01106401,61776.0,61775.0,1.84513655]
["bitfinex","BTCUSD",1724777316374,0.01106401,61776.0,61775.0,1.83713655]
["bitfinex","BTCUSD",1724777316597,0.01106401,61776.0,61775.0,1.84213655]
["bitfinex","BTCUSD",1724777317019,0.01006401,61776.0,61775.0,1.83513655]
["bitfinex","BTCUSD",1724777317448,0.00904201,61788.0,61787.0,0.485538]
["bitfinex","BTCUSD",1724777317707,0.00904201,61788.0,61787.0,0.73795657]
["bitfinex","BTCUSD",1724777318345,0.00904201,61788.0,61787.0,0.83795657]
["bitfinex","BTCUSD",1724777318560,0.00904201,61788.0,61787.0,0.51426457]
["bitfinex","BTCUSD",1724777318778,0.01504201,61788.0,61787.0,0.51526457]
["bitfinex","BTCUSD",1724777319674,0.02204201,61788.0,61787.0,0.51630457]
["bitfinex","BTCUSD",1724777319907,0.02204201,61788.0,61787.0,0.89587603]
["bitfinex","BTCUSD",1724777320813,0.02204201,61788.0,61787.0,0.83999657]
["bitfinex","BTCUSD",1724777321253,0.02204201,61788.0,61787.0,0.85774166]
["bitfinex","BTCUSD",1724777322327,0.01504201,61788.0,61787.0,0.85674166]
["bitfinex","BTCUSD",1724777322533,0.00904201,61788.0,61787.0,0.85574166]
["bitfinex","BTCUSD",1724777322777,0.01504201,61788.0,61787.0,0.85674166]
["bitfinex","BTCUSD",1724777322994,0.02004201,61788.0,61787.0,0.85774166]
["bitfinex","BTCUSD",1724777324056,0.02004201,61788.0,61787.0,0.37220366]
["bitfinex","BTCUSD",1724777324507,0.11274201,61788.0,61787.0,0.10204]
["bitfinex","BTCUSD",1724777324725,0.19354201,61788.0,61787.0,0.10204]
["bitfinex","BTCUSD",1724777326074,0.19354201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777332066,0.2189022,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777335344,0.19354201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777341450,0.02504201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777341670,0.05040182,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777343178,0.04540182,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777343391,0.04540182,61788.0,61787.0,0.20191857]
["bitfinex","BTCUSD",1724777343618,0.04540182,61788.0,61787.0,0.10204]
["bitfinex","BTCUSD",1724777343835,0.22820182,61788.0,61787.0,0.10204]
["bitfinex","BTCUSD",1724777344262,0.38816727,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777344492,0.21036727,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777344689,0.28110746,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777344917,0.02504201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777345991,0.02004201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777348724,0.19634201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777349384,0.24468334,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777349624,0.02504201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777350474,0.097554,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777350689,0.12172467,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777351603,0.12221871,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777352063,0.14651289,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777352549,0.02504201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777357158,0.14646719,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777358264,0.02504201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777358438,0.14647391,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777360067,0.12217345,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777362959,0.09288137,61788.0,61787.0,0.029624]
["bitfinex","BTCUSD",1724777363370,0.02004201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777364849,0.11717345,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777365057,0.02004201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777365683,0.11717345,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777366286,0.11718056,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777367131,0.02004201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777368959,0.1414652,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777369208,0.1464652,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777369447,0.20064201,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777369907,0.20064201,61788.0,61787.0,0.17714]
["bitfinex","BTCUSD",1724777369908,0.02004201,61788.0,61787.0,0.17714]
["bitfinex","BTCUSD",1724777370119,0.09288296,61788.0,61787.0,0.17714]
["bitfinex","BTCUSD",1724777370577,0.02004201,61788.0,61787.0,0.17714]
["bitfinex","BTCUSD",1724777375000,0.02004201,61788.0,61787.0,0.2200764]
["bitfinex","BTCUSD",1724777375226,0.02004201,61788.0,61787.0,0.17714]
["bitfinex","BTCUSD",1724777375467,0.02004201,61788.0,61787.0,0.27714]
["bitfinex","BTCUSD",1724777376415,0.02004201,61788.0,61787.0,0.438986]
["bitfinex","BTCUSD",1724777376842,0.01404201,61788.0,61787.0,0.761678]
["bitfinex","BTCUSD",1724777377077,0.01404201,61788.0,61787.0,0.92164345]
["bitfinex","BTCUSD",1724777377302,0.01604201,61788.0,61787.0,0.92164345]
["bitfinex","BTCUSD",1724777378021,0.01104201,61788.0,61787.0,1.24433545]
["bitfinex","BTCUSD",1724777378451,0.01204201,61788.0,61787.0,1.24433545]
["bitfinex","BTCUSD",1724777379336,0.009053,61794.0,61787.0,0.9187629]
["bitfinex","BTCUSD",1724777379576,0.05762233,61795.0,61794.0,0.326228]
["bitfinex","BTCUSD",1724777379577,0.009053,61795.0,61794.0,0.326228]
["bitfinex","BTCUSD",1724777379813,0.009053,61795.0,61794.0,0.749884]
["bitfinex","BTCUSD",1724777380023,0.009053,61795.0,61794.0,1.07354]
["bitfinex","BTCUSD",1724777380236,0.009053,61795.0,61794.0,1.23350545]
["bitfinex","BTCUSD",1724777380475,0.009053,61795.0,61794.0,1.0698149]
["bitfinex","BTCUSD",1724777381356,0.009053,61795.0,61794.0,1.4113316]
["bitfinex","BTCUSD",1724777381590,0.009053,61795.0,61794.0,1.34471416]
["bitfinex","BTCUSD",1724777381816,0.009053,61795.0,61794.0,1.66837016]
["bitfinex","BTCUSD",1724777382253,0.010053,61795.0,61794.0,1.67437016]
["bitfinex","BTCUSD",1724777388770,5.3e-05,61795.0,61794.0,1.67437016]
["bitfinex","BTCUSD",1724777388997,5.3e-05,61795.0,61794.0,0.86709271]
["bitfinex","BTCUSD",1724777389218,5.3e-05,61795.0,61794.0,0.1288607]
["bitfinex","BTCUSD",1724777390575,5.3e-05,61795.0,61794.0,0.0288607]
["bitfinex","BTCUSD",1724777393079,0.181453,61795.0,61794.0,0.0288607]
["bitfinex","BTCUSD",1724777393384,0.181453,61795.0,61794.0,0.011]
["bitfinex","BTCUSD",1724777394242,0.181453,61795.0,61794.0,0.006]
["bitfinex","BTCUSD",1724777394502,0.1834,61795.0,61790.0,0.01805884]
["bitfinex","BTCUSD",1724777394746,0.1834,61795.0,61782.0,0.1]
["bitfinex","BTCUSD",1724777394747,0.005,61790.0,61782.0,0.1]
["bitfinex","BTCUSD",1724777395655,0.0765,61789.0,61777.0,0.1722]
["bitfinex","BTCUSD",1724777395910,0.003821,61795.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777395911,0.33556545,61788.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777396607,0.57004792,61788.0,61779.0,0.0178923]
["bitfinex","BTCUSD",1724777396857,0.57004792,61788.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777396858,0.89988275,61788.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777397079,1.22356975,61788.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777397327,1.23356975,61788.0,61787.0,0.00604]
["bitfinex","BTCUSD",1724777397573,1.55725675,61788.0,61787.0,0.00104]
["bitfinex","BTCUSD",1724777397815,1.55725675,61788.0,61787.0,0.00204]
["bitfinex","BTCUSD",1724777398059,1.55725675,61788.0,61787.0,0.00104]
["bitfinex","BTCUSD",1724777398060,1.58925675,61788.0,61787.0,0.00104]
["bitfinex","BTCUSD",1724777398308,0.166872,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777398539,0.80636965,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777399002,0.60367203,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777399453,0.92737348,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777399921,1.2268791,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777399923,1.45385965,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777400382,1.45385965,61777.0,61776.0,0.0019031]
["bitfinex","BTCUSD",1724777400383,1.14111465,61777.0,61776.0,0.0019031]
["bitfinex","BTCUSD",1724777400634,1.16648332,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777400858,1.16648332,61777.0,61776.0,0.0019031]
["bitfinex","BTCUSD",1724777400859,0.84005112,61777.0,61776.0,0.0019031]
["bitfinex","BTCUSD",1724777401078,0.85405112,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777401293,0.93595975,61777.0,61776.0,0.0009031]
["bitfinex","BTCUSD",1724777401507,0.93595975,61777.0,61776.0,0.0019031]
["bitfinex","BTCUSD",1724777401508,1.09044888,61777.0,61776.0,0.0019031]
["bitfinex","BTCUSD",1724777401733,1.10444888,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777402382,0.45412363,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777402600,0.45412356,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777402822,0.61599556,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777403498,0.51930612,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777403937,0.42992388,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777404165,0.35743412,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777404862,0.21833412,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777405301,0.26833412,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777405549,0.89608245,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777405782,1.57157245,61777.0,61776.0,0.0029031]
["bitfinex","BTCUSD",1724777406009,1.57157245,61777.0,61751.0,0.000821]
["bitfinex","BTCUSD",1724777406010,0.005,61755.0,61751.0,0.000821]
["bitfinex","BTCUSD",1724777406251,0.33246545,61755.0,61751.0,0.000821]
["bitfinex","BTCUSD",1724777407381,0.34546545,61755.0,61754.0,0.00104]
["bitfinex","BTCUSD",1724777407796,0.33246545,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777408010,0.36701199,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777408244,0.38001199,61755.0,61754.0,0.00104]
["bitfinex","BTCUSD",1724777408455,0.39401199,61755.0,61754.0,0.00204]
["bitfinex","BTCUSD",1724777408704,0.19196545,61755.0,61754.0,0.00204]
["bitfinex","BTCUSD",1724777410045,0.21733756,61755.0,61754.0,0.00204]
["bitfinex","BTCUSD",1724777410941,0.05237211,61755.0,61754.0,0.00204]
["bitfinex","BTCUSD",1724777411172,0.027,61755.0,61754.0,0.00204]
["bitfinex","BTCUSD",1724777411400,0.027,61755.0,61754.0,0.362972]
["bitfinex","BTCUSD",1724777411623,0.027,61755.0,61754.0,0.45030905]
["bitfinex","BTCUSD",1724777411831,0.027,61755.0,61754.0,0.43232916]
["bitfinex","BTCUSD",1724777412270,0.013,61755.0,61754.0,0.43132916]
["bitfinex","BTCUSD",1724777412488,0.013,61755.0,61754.0,1.40292416]
["bitfinex","BTCUSD",1724777412701,0.013,61755.0,61754.0,1.48052416]
["bitfinex","BTCUSD",1724777413131,0.005,61768.0,61760.0,0.161915]
["bitfinex","BTCUSD",1724777413351,0.005,61768.0,61761.0,0.1674]
["bitfinex","BTCUSD",1724777413790,0.005,61769.0,61762.0,0.16191]
["bitfinex","BTCUSD",1724777414040,0.005,61768.0,61762.0,0.16191]
["bitfinex","BTCUSD",1724777414271,0.17912227,61773.0,61762.0,0.16191]
["bitfinex","BTCUSD",1724777414272,0.005,61770.0,61762.0,0.16191]
["bitfinex","BTCUSD",1724777414511,0.02536825,61774.0,61767.0,0.0971]
["bitfinex","BTCUSD",1724777414746,0.47989634,61793.0,61777.0,0.0971]
["bitfinex","BTCUSD",1724777414747,0.005,61785.0,61777.0,0.0971]
["bitfinex","BTCUSD",1724777414976,0.005,61783.0,61779.0,0.25203856]
["bitfinex","BTCUSD",1724777415220,0.005,61785.0,61779.0,0.25203856]
["bitfinex","BTCUSD",1724777415454,0.005,61785.0,61781.0,0.16186]
["bitfinex","BTCUSD",1724777415683,0.005,61785.0,61779.0,0.57576856]
["bitfinex","BTCUSD",1724777415926,0.005,61785.0,61781.0,0.161862]
["bitfinex","BTCUSD",1724777416158,0.005,61785.0,61779.0,0.25203856]
["bitfinex","BTCUSD",1724777416159,0.005,61785.0,61780.0,0.161864]
["bitfinex","BTCUSD",1724777416394,0.005,61785.0,61779.0,0.25203856]
["bitfinex","BTCUSD",1724777416623,0.005,61783.0,61777.0,0.0971]
["bitfinex","BTCUSD",1724777417490,0.014,61783.0,61779.0,0.001]
["bitfinex","BTCUSD",1724777417737,0.014,61783.0,61777.0,0.0971]
["bitfinex","BTCUSD",1724777417738,0.009,61783.0,61777.0,0.0971]
["bitfinex","BTCUSD",1724777417938,0.009,61783.0,61779.0,0.25203856]
["bitfinex","BTCUSD",1724777418155,0.018,61783.0,61779.0,0.25203856]
["bitfinex","BTCUSD",1724777418366,0.005,61785.0,61779.0,0.41390456]
["bitfinex","BTCUSD",1724777418578,0.005,61783.0,61779.0,0.41490456]
["bitfinex","BTCUSD",1724777418786,0.014,61783.0,61779.0,0.51600972]
["bitfinex","BTCUSD",1724777419033,0.009,61783.0,61782.0,0.161859]
["bitfinex","BTCUSD",1724777419240,0.009,61783.0,61782.0,0.258859]
["bitfinex","BTCUSD",1724777419594,0.017,61783.0,61782.0,0.258859]
["bitfinex","BTCUSD",1724777420012,0.009,61783.0,61782.0,0.097]
["bitfinex","BTCUSD",1724777420414,0.017,61783.0,61782.0,0.097]
["bitfinex","BTCUSD",1724777420642,0.008,61783.0,61782.0,0.097]
["bitfinex","BTCUSD",1724777421004,0.017,61783.0,61782.0,0.098]
["bitfinex","BTCUSD",1724777426530,0.017,61783.0,61782.0,0.75368655]
["bitfinex","BTCUSD",1724777426737,0.017,61783.0,61782.0,0.67630939]
["bitfinex","BTCUSD",1724777427464,0.017,61783.0,61782.0,0.77630939]
["bitfinex","BTCUSD",1724777428301,0.008,61783.0,61782.0,1.09902739]
["bitfinex","BTCUSD",1724777428647,0.012,61783.0,61782.0,0.77530939]
["bitfinex","BTCUSD",1724777428886,0.004,61783.0,61782.0,0.77530939]
["bitfinex","BTCUSD",1724777429341,0.008,61783.0,61782.0,0.77530939]
["bitfinex","BTCUSD",1724777431155,0.008,61783.0,61782.0,1.23413509]
["bitfinex","BTCUSD",1724777432037,0.000821,61787.0,61786.0,0.485545]
["bitfinex","BTCUSD",1724777432248,0.000821,61787.0,61786.0,0.809242]
["bitfinex","BTCUSD",1724777432461,0.000821,61787.0,61786.0,0.678445]
["bitfinex","BTCUSD",1724777434019,0.012821,61787.0,61786.0,0.680445]
["bitfinex","BTCUSD",1724777435143,0.012821,61787.0,61786.0,1.004142]
["bitfinex","BTCUSD",1724777435339,0.012821,61787.0,61786.0,1.21105226]
["bitfinex","BTCUSD",1724777435553,0.012821,61787.0,61786.0,1.71771471]
["bitfinex","BTCUSD",1724777436381,0.006821,61787.0,61786.0,1.71671471]
["bitfinex","BTCUSD",1724777436584,0.004821,61787.0,61786.0,1.71571471]
["bitfinex","BTCUSD",1724777436793,0.004821,61787.0,61786.0,1.075942]
["bitfinex","BTCUSD",1724777437028,0.007821,61787.0,61786.0,0.752245]
["bitfinex","BTCUSD",1724777437242,0.000821,61787.0,61786.0,0.752245]
["bitfinex","BTCUSD",1724777437445,0.000821,61787.0,61786.0,0.8952112]
["bitfinex","BTCUSD",1724777437675,0.000821,61787.0,61786.0,0.5715142]
["bitfinex","BTCUSD",1724777437883,0.000821,61787.0,61786.0,0.8922112]
["bitfinex","BTCUSD",1724777438180,0.000821,61787.0,61786.0,0.8952112]
["bitfinex","BTCUSD",1724777438388,0.000821,61787.0,61786.0,0.2399662]
["bitfinex","BTCUSD",1724777438598,0.000821,61787.0,61786.0,0.4048142]
["bitfinex","BTCUSD",1724777438817,0.000821,61787.0,61786.0,0.7285112]
["bitfinex","BTCUSD",1724777439032,0.000821,61787.0,61786.0,0.7255112]
["bitfinex","BTCUSD",1724777439464,0.000821,61787.0,61786.0,0.7275112]
["bitfinex","BTCUSD",1724777439890,0.000821,61787.0,61786.0,1.0532082]
["bitfinex","BTCUSD",1724777440732,0.000821,61787.0,61786.0,1.70687065]
["bitfinex","BTCUSD",1724777440962,0.000821,61787.0,61786.0,1.72987065]
["bitfinex","BTCUSD",1724777441171,0.000821,61787.0,61786.0,1.74726938]
["bitfinex","BTCUSD",1724777441600,0.000821,61787.0,61786.0,1.72987065]
["bitfinex","BTCUSD",1724777441817,0.000821,61787.0,61786.0,1.74726827]
["bitfinex","BTCUSD",1724777442922,0.000821,61787.0,61786.0,1.72426827]
["bitfinex","BTCUSD",1724777443114,0.000821,61787.0,61786.0,1.74726827]
["bitfinex","BTCUSD",1724777445218,0.000821,61787.0,61786.0,1.74726142]
["bitfinex","BTCUSD",1724777448813,0.000821,61787.0,61786.0,1.71870011]
["bitfinex","BTCUSD",1724777449023,0.000821,61787.0,61786.0,1.73610258]
["bitfinex","BTCUSD",1724777450980,0.000821,61787.0,61786.0,1.08947393]
["bitfinex","BTCUSD",1724777451197,0.000821,61787.0,61786.0,0.59577693]
["bitfinex","BTCUSD",1724777451635,0.000821,61787.0,61786.0,0.91947393]
["bitfinex","BTCUSD",1724777451851,0.000821,61787.0,61786.0,0.91948026]
["bitfinex","BTCUSD",1724777454891,0.000821,61787.0,61786.0,1.09148026]
["bitfinex","BTCUSD",1724777455104,0.000821,61787.0,61786.0,1.75810816]
["bitfinex","BTCUSD",1724777455317,0.000821,61787.0,61786.0,1.43441116]
["bitfinex","BTCUSD",1724777456633,0.000821,61787.0,61786.0,1.75810816]
["bitfinex","BTCUSD",1724777457305,0.000821,61787.0,61786.0,1.25144571]
["bitfinex","BTCUSD",1724777458205,0.000821,61787.0,61786.0,1.73510816]
["bitfinex","BTCUSD",1724777458437,0.000821,61787.0,61786.0,1.75810816]
["bitfinex","BTCUSD",1724777458892,0.000821,61787.0,61786.0,1.75809415]
["bitfinex","BTCUSD",1724777459367,0.000821,61787.0,61786.0,1.75809533]
["bitfinex","BTCUSD",1724777461110,0.000821,61787.0,61786.0,2.08179233]
["bitfinex","BTCUSD",1724777461537,0.000821,61787.0,61786.0,2.09391774]
["bitfinex","BTCUSD",1724777462625,0.000821,61787.0,61786.0,2.09191774]
["bitfinex","BTCUSD",1724777463048,0.000821,61787.0,61786.0,2.08991774]
["bitfinex","BTCUSD",1724777463267,0.000821,61795.0,61794.0,1.223996]
["bitfinex","BTCUSD",1724777463473,0.000821,61795.0,61794.0,1.85229598]
["bitfinex","BTCUSD",1724777463724,0.000821,61795.0,61794.0,1.86441706]
["bitfinex","BTCUSD",1724777463941,0.000821,61795.0,61794.0,2.20322187]
["bitfinex","BTCUSD",1724777464161,0.000821,61795.0,61794.0,1.86441706]
["bitfinex","BTCUSD",1724777464371,0.000821,61795.0,61794.0,2.02438251]
["bitfinex","BTCUSD",1724777464834,0.000821,61795.0,61794.0,2.02638251]
["bitfinex","BTCUSD",1724777465044,0.000821,61795.0,61794.0,2.02838251]
["bitfinex","BTCUSD",1724777465253,0.000821,61795.0,61794.0,2.01626143]
["bitfinex","BTCUSD",1724777465908,0.000821,61795.0,61794.0,1.52550543]
["bitfinex","BTCUSD",1724777467086,0.000821,61795.0,61794.0,1.54281831]
["bitfinex","BTCUSD",1724777468211,0.000821,61795.0,61794.0,1.52542234]
["bitfinex","BTCUSD",1724777468448,0.000821,61795.0,61794.0,1.54283222]
["bitfinex","BTCUSD",1724777468943,0.000821,61795.0,61794.0,1.5602421]
["bitfinex","BTCUSD",1724777469176,0.000821,61795.0,61794.0,1.07662065]
["bitfinex","BTCUSD",1724777469398,0.000821,61795.0,61794.0,0.15613264]
["bitfinex","BTCUSD",1724777469625,0.000821,61795.0,61794.0,0.05613264]
["bitfinex","BTCUSD",1724777469885,0.000821,61795.0,61794.0,0.13872276]
["bitfinex","BTCUSD",1724777470355,0.000821,61795.0,61794.0,0.29855076]
["bitfinex","BTCUSD",1724777470604,0.000821,61795.0,61794.0,0.39213934]
["bitfinex","BTCUSD",1724777471064,0.000821,61795.0,61794.0,0.39113934]
["bitfinex","BTCUSD",1724777471322,0.155821,61800.0,61794.0,0.22931134]
["bitfinex","BTCUSD",1724777472303,0.155821,61800.0,61794.0,0.39113834]
["bitfinex","BTCUSD",1724777472523,0.155821,61800.0,61795.0,0.07148103]
["bitfinex","BTCUSD",1724777472744,0.155821,61800.0,61795.0,0.33330503]
["bitfinex","BTCUSD",1724777473405,0.155821,61800.0,61797.0,0.161819]
["bitfinex","BTCUSD",1724777473406,0.005,61800.0,61797.0,0.161819]
["bitfinex","BTCUSD",1724777473660,0.05754473,61803.0,61799.0,0.161812]
["bitfinex","BTCUSD",1724777473661,0.009053,61803.0,61799.0,0.161812]
["bitfinex","BTCUSD",1724777473877,0.009053,61803.0,61800.0,0.17636676]
["bitfinex","BTCUSD",1724777474334,0.009053,61803.0,61801.0,0.161808]
["bitfinex","BTCUSD",1724777474788,0.009053,61803.0,61802.0,0.485421]
["bitfinex","BTCUSD",1724777475023,0.018053,61803.0,61802.0,0.485421]
["bitfinex","BTCUSD",1724777475270,0.027053,61803.0,61802.0,0.485421]
["bitfinex","BTCUSD",1724777475510,0.027053,61803.0,61802.0,1.04014018]
["bitfinex","BTCUSD",1724777475730,0.027053,61803.0,61802.0,1.50175246]
["bitfinex","BTCUSD",1724777476172,0.018053,61803.0,61802.0,1.50175246]
["bitfinex","BTCUSD",1724777476466,0.009053,61803.0,61802.0,1.50175246]
["bitfinex","BTCUSD",1724777476684,0.018053,61803.0,61802.0,1.73411791]
["bitfinex","BTCUSD",1724777476900,0.027053,61803.0,61802.0,1.73511791]
["bitfinex","BTCUSD",1724777477119,0.036053,61803.0,61802.0,1.73611791]
["bitfinex","BTCUSD",1724777477542,0.027053,61803.0,61802.0,1.75283062]
["bitfinex","BTCUSD",1724777477969,0.009053,61803.0,61802.0,1.75183062]
["bitfinex","BTCUSD",1724777478432,0.009053,61803.0,61802.0,2.07544462]
["bitfinex","BTCUSD",1724777478647,0.009053,61803.0,61802.0,2.07543392]
["bitfinex","BTCUSD",1724777478866,0.009053,61803.0,61802.0,1.7639335]
["bitfinex","BTCUSD",1724777479096,0.009053,61803.0,61802.0,1.75182397]
["bitfinex","BTCUSD",1724777479992,0.011053,61803.0,61802.0,1.76982397]
["bitfinex","BTCUSD",1724777480664,0.011053,61803.0,61802.0,1.76282397]
["bitfinex","BTCUSD",1724777480665,0.010053,61803.0,61802.0,1.76282397]
["bitfinex","BTCUSD",1724777481141,0.001,61803.0,61802.0,1.77282397]
["bitfinex","BTCUSD",1724777481370,0.00904201,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1724777481577,0.00904201,61813.0,61812.0,1.51670601]
["bitfinex","BTCUSD",1724777481782,0.00904201,61813.0,61812.0,1.85765771]
["bitfinex","BTCUSD",1724777481998,0.00904201,61813.0,61812.0,1.91174804]
["bitfinex","BTCUSD",1724777482208,0.00904201,61813.0,61812.0,1.92913618]
["bitfinex","BTCUSD",1724777483035,0.01004201,61813.0,61812.0,1.93813618]
["bitfinex","BTCUSD",1724777483253,0.00904201,61817.0,61816.0,1.23189]
["bitfinex","BTCUSD",1724777483464,0.00904201,61817.0,61816.0,1.93328359]
["bitfinex","BTCUSD",1724777484359,0.10124201,61834.0,61833.0,0.808627]
["bitfinex","BTCUSD",1724777484360,0.00904201,61834.0,61833.0,0.808627]
["bitfinex","BTCUSD",1724777484593,0.00904201,61834.0,61833.0,0.908627]
["bitfinex","BTCUSD",1724777484839,0.00904201,61834.0,61833.0,0.1]
["bitfinex","BTCUSD",1724777484840,0.17394201,61834.0,61833.0,0.1]
["bitfinex","BTCUSD",1724777485533,0.10174201,61834.0,61833.0,0.261725]
["bitfinex","BTCUSD",1724777485739,0.10174201,61834.0,61833.0,0.585176]
["bitfinex","BTCUSD",1724777485740,0.00904201,61834.0,61833.0,0.585176]
["bitfinex","BTCUSD",1724777486593,0.01004201,61834.0,61833.0,0.1]
["bitfinex","BTCUSD",1724777486802,0.10344201,61834.0,61833.0,0.261725]
["bitfinex","BTCUSD",1724777487017,0.11144201,61834.0,61833.0,0.262725]
["bitfinex","BTCUSD",1724777487225,0.11144201,61834.0,61833.0,0.35543038]
["bitfinex","BTCUSD",1724777487447,0.11144201,61834.0,61833.0,0.35443038]
["bitfinex","BTCUSD",1724777487448,0.10344201,61834.0,61833.0,0.35443038]
["bitfinex","BTCUSD",1724777488316,0.00904201,61834.0,61833.0,0.35443038]
["bitfinex","BTCUSD",1724777488528,0.00904201,61834.0,61833.0,0.67788138]
["bitfinex","BTCUSD",1724777489245,0.00904201,61834.0,61833.0,0.19270538]
["bitfinex","BTCUSD",1724777489433,0.00904201,61834.0,61833.0,0.1]
["bitfinex","BTCUSD",1724777490214,0.00904201,61834.0,61827.0,0.0178042]
["bitfinex","BTCUSD",1724777490215,0.17464201,61834.0,61827.0,0.0178042]
["bitfinex","BTCUSD",1724777490426,0.17464201,61834.0,61819.0,0.1]
["bitfinex","BTCUSD",1724777490427,0.074,61832.0,61819.0,0.1]
["bitfinex","BTCUSD",1724777490657,0.074,61830.0,61820.0,0.15996545]
["bitfinex","BTCUSD",1724777490856,0.0894,61829.0,61821.0,0.1]
["bitfinex","BTCUSD",1724777491458,0.0894,61829.0,61823.0,0.161749]
["bitfinex","BTCUSD",1724777491677,0.0894,61829.0,61821.0,0.261756]
["bitfinex","BTCUSD",1724777492508,0.0894,61829.0,61822.0,0.161753]
["bitfinex","BTCUSD",1724777492720,0.0894,61829.0,61823.0,0.133731]
["bitfinex","BTCUSD",1724777492923,0.0894,61829.0,61824.0,0.161749]
["bitfinex","BTCUSD",1724777493132,0.0794,61829.0,61825.0,0.1]
["bitfinex","BTCUSD",1724777493340,0.0824,61829.0,61825.0,0.1]
["bitfinex","BTCUSD",1724777493536,0.006,61829.0,61825.0,0.1]
["bitfinex","BTCUSD",1724777493744,0.003,61829.0,61826.0,0.0555437]
["bitfinex","BTCUSD",1724777493953,0.074,61830.0,61826.0,0.0555437]
["bitfinex","BTCUSD",1724777494172,0.006,61829.0,61826.0,0.0555437]
["bitfinex","BTCUSD",1724777494400,0.003,61829.0,61826.0,0.0555437]
["bitfinex","BTCUSD",1724777494623,0.074,61830.0,61826.0,0.0555437]
["bitfinex","BTCUSD",1724777494856,0.003,61829.0,61827.0,0.06745327]
["bitfinex","BTCUSD",1724777495063,0.003,61829.0,61827.0,0.16745327]
["bitfinex","BTCUSD",1724777495499,0.003,61829.0,61827.0,0.1]
["bitfinex","BTCUSD",1724777495737,0.006,61829.0,61827.0,0.1]
["bitfinex","BTCUSD",1724777496214,0.0919,61829.0,61826.0,0.01761027]
["bitfinex","BTCUSD",1724777496449,0.0949,61829.0,61824.0,0.161748]
["bitfinex","BTCUSD",1724777496660,0.0949,61829.0,61825.0,0.1]
["bitfinex","BTCUSD",1724777496875,0.0949,61829.0,61826.0,0.0817189]
["bitfinex","BTCUSD",1724777497117,0.0919,61829.0,61826.0,0.0817189]
["bitfinex","BTCUSD",1724777497326,0.0949,61829.0,61826.0,0.0817189]
["bitfinex","BTCUSD",1724777497530,0.0979,61829.0,61826.0,0.0817189]
["bitfinex","BTCUSD",1724777497991,0.0979,61829.0,61824.0,0.1]
["bitfinex","BTCUSD",1724777498153,0.0979,61829.0,61821.0,0.1]
["bitfinex","BTCUSD",1724777498384,0.005,61826.0,61821.0,0.1]
["bitfinex","BTCUSD",1724777498592,0.005,61826.0,61819.0,0.01730612]
["bitfinex","BTCUSD",1724777498593,0.0896,61825.0,61819.0,0.01730612]
["bitfinex","BTCUSD",1724777498794,0.0896,61825.0,61820.0,0.07495751]
["bitfinex","BTCUSD",1724777499429,0.0896,61825.0,61817.0,0.261766]
["bitfinex","BTCUSD",1724777499430,0.0896,61825.0,61817.0,0.11804158]
["bitfinex","BTCUSD",1724777499674,0.0756,61824.0,61817.0,0.1]
["bitfinex","BTCUSD",1724777499900,0.0957,61823.0,61819.0,0.001]
["bitfinex","BTCUSD",1724777500117,0.0725,61822.0,61819.0,0.001]
["bitfinex","BTCUSD",1724777500357,0.0725,61822.0,61811.0,0.161782]
["bitfinex","BTCUSD",1724777500358,0.0957,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1724777500819,0.0957,61821.0,61820.0,0.002]
["bitfinex","BTCUSD",1724777500820,0.1007,61821.0,61820.0,0.002]
["bitfinex","BTCUSD",1724777501065,0.35088545,61821.0,61820.0,0.002]
["bitfinex","BTCUSD",1724777501309,0.33356545,61821.0,61820.0,0.002]
["bitfinex","BTCUSD",1724777501531,0.33356545,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1724777501532,0.35891225,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1724777501762,0.33356545,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1724777501995,0.172,61820.0,61801.0,0.01775518]
["bitfinex","BTCUSD",1724777502221,0.172,61817.0,61801.0,0.01775518]
["bitfinex","BTCUSD",1724777502446,0.0979,61815.0,61800.0,0.1627162]
["bitfinex","BTCUSD",1724777502663,0.25786545,61815.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777503118,0.0751,61809.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777503346,0.005,61803.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777503582,0.005,61801.0,61800.0,0.0019042]
["bitfinex","BTCUSD",1724777504069,0.005,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777504320,0.0751,61802.0,61800.0,0.0019042]
["bitfinex","BTCUSD",1724777504760,0.0751,61802.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777505397,0.0751,61802.0,61800.0,0.0019042]
["bitfinex","BTCUSD",1724777505870,0.0751,61802.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777506504,0.0751,61802.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777506938,0.0751,61802.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777511677,0.005,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777511892,0.0957,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777512109,0.32936545,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777512795,0.37764833,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777513022,0.54445733,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777513241,0.53016261,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777513472,0.47687973,61801.0,61800.0,0.0009042]
["bitfinex","BTCUSD",1724777513708,0.48087973,61801.0,61800.0,0.0019042]
["bitfinex","BTCUSD",1724777513926,0.49187973,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777514399,0.49187973,61801.0,61800.0,0.0019042]
["bitfinex","BTCUSD",1724777514400,0.48087973,61801.0,61800.0,0.0019042]
["bitfinex","BTCUSD",1724777514607,0.49187973,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777514835,0.65368873,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777515061,1.13111773,61801.0,61800.0,0.0019042]
["bitfinex","BTCUSD",1724777515277,1.13111773,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777515278,1.37035106,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777515506,1.14567819,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777515746,0.66025019,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777516005,0.82205919,61801.0,61800.0,0.0029042]
["bitfinex","BTCUSD",1724777516208,0.1752,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777516422,0.33516545,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777517050,0.49701145,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777517253,0.83670345,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777517464,1.27909447,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777517671,0.34616545,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777518310,0.33516545,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777518516,0.34016545,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777518722,0.33516545,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777518925,0.33516545,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777519171,0.34016545,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777519622,0.37418199,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777520182,0.78806655,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777520381,0.38818199,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777520871,0.37418199,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777521124,0.41354529,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777521769,0.57539129,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777521922,0.89908329,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777522944,0.41354529,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777525342,0.38818199,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777528641,0.89908352,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777528875,1.22277552,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777529288,0.89908352,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777530779,0.37952898,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777535413,0.35416545,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777535858,0.83970345,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777536081,1.16839545,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777536757,1.49208745,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777537005,1.6520529,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777537900,1.3283609,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777538616,1.35372674,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777544669,1.03003474,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777544938,0.37953129,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777545166,0.18396545,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777548086,0.18396545,61787.0,61786.0,0.0981042]
["bitfinex","BTCUSD",1724777548298,0.20932685,61787.0,61786.0,0.0981042]
["bitfinex","BTCUSD",1724777548961,0.19532685,61787.0,61786.0,0.0981042]
["bitfinex","BTCUSD",1724777549403,0.20432685,61787.0,61786.0,0.0971042]
["bitfinex","BTCUSD",1724777549617,0.20432685,61787.0,61786.0,0.0981042]
["bitfinex","BTCUSD",1724777549857,0.21575953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777550071,0.22575953,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777550294,0.32365953,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777550755,0.31365953,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777550974,0.31865953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777552105,0.33165953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777552311,0.37992927,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777552521,0.31865953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777552944,0.32865953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777553374,0.23075953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777553573,0.27910248,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777553843,0.23075953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777554003,0.27910337,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777554416,0.30316415,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777554996,0.23075953,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777555178,0.3514339,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777555401,1.18392813,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777555625,0.86023613,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777556056,1.02314653,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777556271,1.32683853,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777556475,1.17792813,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777556702,1.18292813,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777556959,1.18292813,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777556960,1.16392813,61787.0,61786.0,0.0009042]
["bitfinex","BTCUSD",1724777557367,1.16892813,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777558465,1.18292813,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777558679,1.20829334,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777560540,1.30829334,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777560763,1.63198534,61787.0,61786.0,0.0019042]
["bitfinex","BTCUSD",1724777560981,1.24112556,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777561205,1.40109101,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777561431,1.52409101,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777561849,1.54946033,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777562912,0.30433477,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777563129,0.22075774,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777563356,0.39826031,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777563579,0.23475774,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777565370,0.20938842,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777566616,0.69730398,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777567350,1.02105898,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777568456,0.28338842,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777568662,0.44526542,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777569490,0.4467518,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777569924,0.20938842,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777570361,0.2347564,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777570569,0.3966334,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777571204,0.2347564,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777572832,0.55999678,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777573052,0.3966334,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777573260,0.7203884,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777574141,0.7253884,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777574354,0.8177884,61775.0,61774.0,0.0009031]
["bitfinex","BTCUSD",1724777576337,0.8177884,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777576545,0.4940334,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777576768,0.8177884,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777576975,0.4940334,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777577211,0.8177884,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777577439,0.4940334,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777577865,0.46866542,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777578096,0.20938842,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777579272,0.37274714,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777579497,0.20938842,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777581203,0.37126542,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777581409,0.70002042,61775.0,61774.0,0.01900194]
["bitfinex","BTCUSD",1724777583066,0.70002042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777584727,0.86328317,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777585170,0.53952817,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777585371,0.53452817,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777585783,0.47505117,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777585955,0.63692817,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777587306,0.47366542,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777589154,0.31178842,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777589363,0.47366542,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777589788,0.79742042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777589991,0.47366542,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777591054,0.37752613,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777591267,0.37252613,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777592139,0.86315813,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777592343,0.70002042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777593423,1.36647542,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777593653,1.69023042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777594322,1.67623042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777594763,1.86093042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777595207,1.84693042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777595407,1.83293042,61775.0,61774.0,0.01904194]
["bitfinex","BTCUSD",1724777595620,0.988545,61763.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777595853,1.42354901,61763.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777596065,1.84736701,61763.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777597129,1.52354901,61763.0,61762.0,0.01901429]
["bitfinex","BTCUSD",1724777597351,1.53754901,61763.0,61762.0,0.01901429]
["bitfinex","BTCUSD",1724777597563,1.55798169,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777597986,1.88179969,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777598209,1.60676113,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777598425,1.87279969,61763.0,61762.0,0.01817343]
["bitfinex","BTCUSD",1724777598630,1.85879969,61763.0,61762.0,0.01817343]
["bitfinex","BTCUSD",1724777598845,1.88417367,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777599059,1.89817367,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777600126,1.89317367,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777600354,1.88417367,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777600578,1.89817367,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777600805,1.88417367,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777601072,1.65513511,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777601285,1.99295311,61763.0,61762.0,0.0009031]
["bitfinex","BTCUSD",1724777601529,1.56864856,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777601745,2.17547401,61755.0,61754.0,0.01815302]
["bitfinex","BTCUSD",1724777601973,2.17547401,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777602206,1.85161401,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777602423,1.89341782,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777603058,1.64137926,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777603274,1.65537926,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777603458,1.63237926,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777604559,1.88441782,61755.0,61754.0,4e-05]
["bitfinex","BTCUSD",1724777604732,1.63237926,61755.0,61754.0,8e-05]
["bitfinex","BTCUSD",1724777605295,1.60699842,61755.0,61754.0,8e-05]
["bitfinex","BTCUSD",1724777606323,1.63238275,61755.0,61754.0,8e-05]
["bitfinex","BTCUSD",1724777606506,1.64638275,61755.0,61754.0,8e-05]
["bitfinex","BTCUSD",1724777607515,1.66938275,61755.0,61754.0,8e-05]
["bitfinex","BTCUSD",1724777607967,0.22194,61751.0,61742.0,0.1]
["bitfinex","BTCUSD",1724777608189,1.30306745,61751.0,61742.0,0.1]
["bitfinex","BTCUSD",1724777608403,1.62694845,61751.0,61750.0,0.01760479]
["bitfinex","BTCUSD",1724777608542,1.62694845,61751.0,61750.0,4e-05]
["bitfinex","BTCUSD",1724777608910,1.65233025,61751.0,61750.0,4e-05]
["bitfinex","BTCUSD",1724777609037,1.67276293,61751.0,61750.0,4e-05]
["bitfinex","BTCUSD",1724777609238,1.70076293,61751.0,61750.0,4e-05]
["bitfinex","BTCUSD",1724777609987,1.36183,61743.0,61742.0,0.1]
["bitfinex","BTCUSD",1724777610221,1.36183,61743.0,61742.0,0.12243513]
["bitfinex","BTCUSD",1724777610222,1.62179545,61743.0,61742.0,0.12243513]
["bitfinex","BTCUSD",1724777610419,1.62179545,61743.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777610420,1.310648,61742.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777610649,1.57061345,61742.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777610839,1.57061345,61742.0,61741.0,0.02327042]
["bitfinex","BTCUSD",1724777611044,1.73325811,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777611262,1.58703642,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777611456,0.61525242,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777611675,0.93918042,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777612221,1.11152647,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777612625,0.62563447,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777612871,0.31438842,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777613072,0.97298042,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777613274,0.64905242,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777613458,0.31438842,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777613904,0.4346552,61742.0,61741.0,0.000822]
["bitfinex","BTCUSD",1724777614458,0.31438842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777614673,0.30038842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777614884,0.42065549,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777615177,0.30038842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777615389,0.43465549,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777615588,0.31438842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777616114,0.57525242,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777616313,0.64725242,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777616561,0.97118042,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777616935,1.29510842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777617579,1.28110842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777618005,1.77573642,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777618429,1.28110842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777618650,0.30038842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777618859,0.28638842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777619086,0.40654662,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777619312,0.31438842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777619508,0.30038842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777619721,0.28638842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777620171,0.30038842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777621059,0.31438842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777621917,0.47635242,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777623808,0.31438842,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777624692,0.31521042,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777626057,0.47717442,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777628433,0.31521042,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777628911,0.47717442,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777629622,0.31521042,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777630115,0.47717442,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777630362,0.31521042,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777630608,0.47717442,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777630829,0.80110242,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777631059,0.47717442,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777632936,0.31521042,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777634592,0.89980242,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777634831,0.57587442,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777635505,0.73840823,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777635999,1.06233623,61742.0,61741.0,0.000862]
["bitfinex","BTCUSD",1724777636254,0.383975,61733.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777636485,1.29970245,61733.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777636690,0.97572745,61733.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777637888,0.98972745,61733.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777638150,0.97572745,61733.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724777638366,0.97572745,61733.0,61715.0,0.1731]
["bitfinex","BTCUSD",1724777638367,0.171998,61729.0,61715.0,0.1731]
["bitfinex","BTCUSD",1724777638590,0.84985945,61729.0,61715.0,0.1731]
["bitfinex","BTCUSD",1724777638799,0.36386545,61729.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777639251,0.52586345,61729.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777639498,0.62479613,61729.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777640204,0.94879213,61729.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777640662,0.46279813,61729.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777640899,0.06,61725.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777641113,0.72241342,61725.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777641337,0.82241342,61725.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777641617,0.496057,61721.0,61717.0,0.02227817]
["bitfinex","BTCUSD",1724777641835,1.34822245,61721.0,61712.0,0.009042]
["bitfinex","BTCUSD",1724777642041,1.34822245,61721.0,61714.0,0.02199687]
["bitfinex","BTCUSD",1724777642042,1.57388676,61721.0,61714.0,0.02199687]
["bitfinex","BTCUSD",1724777642579,0.31203856,61713.0,61712.0,0.009042]
["bitfinex","BTCUSD",1724777642836,0.74150401,61713.0,61712.0,0.009042]
["bitfinex","BTCUSD",1724777643085,0.74150401,61713.0,61700.0,0.009082]
["bitfinex","BTCUSD",1724777643086,1.093629,61712.0,61700.0,0.009082]
["bitfinex","BTCUSD",1724777643259,1.49686968,61712.0,61700.0,0.009082]
["bitfinex","BTCUSD",1724777643499,1.01074068,61712.0,61700.0,0.009082]
["bitfinex","BTCUSD",1724777643702,1.17346344,61712.0,61700.0,0.009082]
["bitfinex","BTCUSD",1724777644160,1.01074068,61712.0,61710.0,0.02229158]
["bitfinex","BTCUSD",1724777644883,0.41324068,61712.0,61710.0,0.02229158]
["bitfinex","BTCUSD",1724777645129,0.26996545,61712.0,61710.0,0.02229158]
["bitfinex","BTCUSD",1724777645348,0.28396545,61712.0,61710.0,0.02229158]
["bitfinex","BTCUSD",1724777645789,0.26996545,61712.0,61710.0,0.02229158]
["bitfinex","BTCUSD",1724777646009,0.40446423,61712.0,61711.0,0.1719]
["bitfinex","BTCUSD",1724777646218,0.22941187,61712.0,61711.0,0.1719]
["bitfinex","BTCUSD",1724777647065,0.27941187,61712.0,61711.0,0.0004]
["bitfinex","BTCUSD",1724777647314,0.26541187,61712.0,61711.0,0.0004]
["bitfinex","BTCUSD",1724777647727,0.23396545,61712.0,61711.0,0.0004]
["bitfinex","BTCUSD",1724777647936,0.33046545,61712.0,61711.0,0.0004]
["bitfinex","BTCUSD",1724777648146,0.31646545,61712.0,61711.0,0.0004]
["bitfinex","BTCUSD",1724777648354,0.41646545,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777648561,0.43046545,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777648807,0.51518241,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777649051,0.50118241,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777649284,0.51518241,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777650216,0.41868241,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777653162,0.75868241,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777654731,0.74468241,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777655147,0.75868241,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777655366,0.73328338,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777655596,0.71928338,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777655856,0.37928338,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777656064,0.29328338,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777656474,0.23396545,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777657439,0.21996545,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777657650,0.33396545,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777658063,0.31996545,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777658455,0.33396545,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777658646,0.38360582,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777658985,0.39500397,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777659210,0.57144224,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777659462,0.40900397,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777659863,0.57990397,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777660276,0.67110397,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777660474,1.33429411,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777660678,1.41249411,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777660934,1.39849411,61712.0,61711.0,0.001222]
["bitfinex","BTCUSD",1724777661407,1.41249411,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777661842,1.22759411,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777662071,1.24159411,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777664517,1.07219411,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777664740,1.04679596,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777665222,0.28360582,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777665730,0.21996545,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777666170,0.23396545,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777666422,0.3785591,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777666639,0.17896545,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777666905,0.21182136,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777667376,0.3323542,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777667597,0.31836877,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777667845,0.33236877,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777668062,0.35776486,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777668471,0.23721745,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777668722,0.29556251,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777668932,0.22321745,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777669133,0.27144771,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777669336,0.28544771,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777669493,0.33565448,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777669903,0.23919439,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777670104,0.33567197,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777670550,0.33369503,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777670690,0.33567197,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777670903,0.30281606,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777671107,0.25458236,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777671318,0.20633848,61712.0,61711.0,0.19611054]
["bitfinex","BTCUSD",1724777671552,0.20633848,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777671553,0.21133848,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777671786,0.19824269,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777671998,0.24653265,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777672238,0.39118954,61712.0,61711.0,0.17311054]
["bitfinex","BTCUSD",1724777672459,0.39118954,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777672460,0.33253265,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777672895,0.34455571,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777674342,0.33055571,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777675068,0.34455571,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777675266,0.31915962,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777675462,0.32113656,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777676723,0.31915962,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777678639,0.34455912,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777679073,0.43725912,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777679339,0.34455912,61712.0,61711.0,0.00081054]
["bitfinex","BTCUSD",1724777679572,0.34455912,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777680188,0.34653606,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777681460,0.34153606,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777682328,0.34653606,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777682548,0.24653606,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777682786,0.24153606,61712.0,61711.0,0.12235054]
["bitfinex","BTCUSD",1724777683262,0.24153606,61712.0,61711.0,0.09935054]
["bitfinex","BTCUSD",1724777683263,0.24653606,61712.0,61711.0,0.09935054]
["bitfinex","BTCUSD",1724777683989,0.24153606,61712.0,61711.0,0.09935054]
["bitfinex","BTCUSD",1724777684208,0.29653606,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777684901,0.29455912,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777685164,0.29653606,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777685394,0.27113656,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777688735,0.20224356,61712.0,61711.0,0.10195054]
["bitfinex","BTCUSD",1724777688979,0.20224356,61712.0,61711.0,0.19815054]
["bitfinex","BTCUSD",1724777691666,0.36578237,61712.0,61711.0,0.19815054]
["bitfinex","BTCUSD",1724777692106,0.20224356,61712.0,61711.0,0.19815054]
["bitfinex","BTCUSD",1724777692336,0.2393218,61712.0,61711.0,0.19815054]
["bitfinex","BTCUSD",1724777692607,0.40286061,61712.0,61711.0,0.19815054]
["bitfinex","BTCUSD",1724777693316,0.40786061,61712.0,61711.0,0.17515054]
["bitfinex","BTCUSD",1724777693546,0.2443218,61712.0,61711.0,0.17515054]
["bitfinex","BTCUSD",1724777695203,0.2443218,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777695513,0.31112484,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777695732,0.3091479,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777698725,0.64758174,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777699395,1.31848174,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777699602,1.1493479,61712.0,61711.0,0.00085054]
["bitfinex","BTCUSD",1724777700026,1.1493479,61712.0,61711.0,0.00056909]
["bitfinex","BTCUSD",1724777700497,0.9784479,61712.0,61711.0,0.00056909]
["bitfinex","BTCUSD",1724777701667,1.1493479,61712.0,61711.0,0.00056909]
["bitfinex","BTCUSD",1724777701878,1.23976456,61712.0,61711.0,0.00056909]
["bitfinex","BTCUSD",1724777702299,1.26516706,61712.0,61711.0,0.00056909]
["bitfinex","BTCUSD",1724777702741,1.0038504,61712.0,61711.0,0.00056909]
["bitfinex","BTCUSD",1724777702956,1.1747504,61712.0,61711.0,0.00056909]
["bitfinex","BTCUSD",1724777703200,1.1747504,61712.0,61711.0,0.00019239]
["bitfinex","BTCUSD",1724777703635,1.1747504,61712.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777703636,0.222,61697.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777703879,0.48196545,61697.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777704384,0.50737148,61697.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777705452,0.48196545,61697.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777706525,0.49596545,61697.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777706776,0.64889397,61697.0,61696.0,0.000862]
["bitfinex","BTCUSD",1724777707004,0.63489397,61697.0,61696.0,0.000862]
["bitfinex","BTCUSD",1724777707451,0.64889397,61697.0,61696.0,0.000862]
["bitfinex","BTCUSD",1724777707672,0.01,61691.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777707923,0.26066545,61691.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777708150,0.27708842,61691.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777708351,0.37708842,61691.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777708764,0.40249868,61691.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777709829,0.41649868,61691.0,61690.0,0.0055828]
["bitfinex","BTCUSD",1724777710293,0.41649868,61691.0,61679.0,0.099653]
["bitfinex","BTCUSD",1724777710294,0.06,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777710510,0.30866545,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777710940,0.40866545,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777712043,0.43408048,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777712255,0.55394594,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777712682,0.46794594,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777712909,0.44253091,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777713378,0.50393091,61680.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724777713603,0.22896545,61680.0,61679.0,0.193053]
["bitfinex","BTCUSD",1724777713800,0.17896545,61680.0,61679.0,0.193053]
["bitfinex","BTCUSD",1724777714006,0.22707799,61680.0,61679.0,0.21710523]
["bitfinex","BTCUSD",1724777714232,0.17896545,61680.0,61679.0,0.21710523]
["bitfinex","BTCUSD",1724777714682,0.16496545,61680.0,61679.0,0.21710523]
["bitfinex","BTCUSD",1724777714892,0.1934914,61680.0,61679.0,0.21710523]
["bitfinex","BTCUSD",1724777715098,0.16496545,61680.0,61679.0,0.47005551]
["bitfinex","BTCUSD",1724777715950,0.17896545,61680.0,61679.0,0.47005551]
["bitfinex","BTCUSD",1724777716624,0.16496545,61680.0,61679.0,0.47005551]
["bitfinex","BTCUSD",1724777716862,0.17896545,61680.0,61679.0,0.47005551]
["bitfinex","BTCUSD",1724777717489,0.17896545,61680.0,61679.0,0.21710523]
["bitfinex","BTCUSD",1724777717703,0.20167325,61680.0,61679.0,0.21710523]
["bitfinex","BTCUSD",1724777717913,0.20167325,61680.0,61679.0,0.47005551]
["bitfinex","BTCUSD",1724777718742,0.22708153,61680.0,61679.0,0.47005551]
["bitfinex","BTCUSD",1724777718951,0.20437373,61680.0,61679.0,0.51332036]
["bitfinex","BTCUSD",1724777719149,0.20437373,61680.0,61679.0,0.61332036]
["bitfinex","BTCUSD",1724777720132,0.19037373,61680.0,61679.0,0.61332036]
["bitfinex","BTCUSD",1724777720362,0.20437373,61680.0,61679.0,0.61332036]
["bitfinex","BTCUSD",1724777721580,0.20437373,61680.0,61679.0,0.6551653]
["bitfinex","BTCUSD",1724777722207,0.03940828,61680.0,61679.0,0.6551653]
["bitfinex","BTCUSD",1724777722411,0.005,61681.0,61680.0,0.08510979]
["bitfinex","BTCUSD",1724777722622,0.005,61681.0,61680.0,0.49081513]
["bitfinex","BTCUSD",1724777722835,0.005,61681.0,61680.0,0.51381513]
["bitfinex","BTCUSD",1724777723042,0.005,61681.0,61680.0,0.57931513]
["bitfinex","BTCUSD",1724777723702,0.014,61681.0,61680.0,0.57931513]
["bitfinex","BTCUSD",1724777724060,0.005,61681.0,61680.0,0.62116007]
["bitfinex","BTCUSD",1724777724648,0.019,61681.0,61680.0,0.62116007]
["bitfinex","BTCUSD",1724777725090,0.02540493,61684.0,61680.0,0.46106007]
["bitfinex","BTCUSD",1724777725302,0.16496545,61683.0,61682.0,0.1598]
["bitfinex","BTCUSD",1724777725509,0.16496545,61683.0,61682.0,0.2598]
["bitfinex","BTCUSD",1724777725715,0.16496545,61683.0,61682.0,0.2828]
["bitfinex","BTCUSD",1724777726150,0.15996545,61683.0,61682.0,0.2828]
["bitfinex","BTCUSD",1724777726359,0.15996545,61683.0,61682.0,0.36790979]
["bitfinex","BTCUSD",1724777726573,0.02540493,61684.0,61683.0,0.1553]
["bitfinex","BTCUSD",1724777726789,0.18537038,61684.0,61683.0,0.2783]
["bitfinex","BTCUSD",1724777727001,0.18537038,61684.0,61683.0,0.32156485]
["bitfinex","BTCUSD",1724777728303,0.19437038,61684.0,61683.0,0.32256485]
["bitfinex","BTCUSD",1724777728530,0.16896545,61684.0,61683.0,0.32256485]
["bitfinex","BTCUSD",1724777729464,0.16896545,61684.0,61683.0,0.48468385]
["bitfinex","BTCUSD",1724777729915,0.00197694,61697.0,61689.0,0.1376]
["bitfinex","BTCUSD",1724777730136,0.09625539,61704.0,61697.0,0.16208]
["bitfinex","BTCUSD",1724777730137,0.00197694,61704.0,61697.0,0.16208]
["bitfinex","BTCUSD",1724777730350,0.15996545,61703.0,61699.0,0.077]
["bitfinex","BTCUSD",1724777730560,0.15996545,61703.0,61702.0,0.32995028]
["bitfinex","BTCUSD",1724777730765,0.15996545,61703.0,61702.0,0.53239522]
["bitfinex","BTCUSD",1724777730985,0.00197694,61710.0,61703.0,0.077]
["bitfinex","BTCUSD",1724777731193,0.00197694,61706.0,61705.0,0.1376]
["bitfinex","BTCUSD",1724777731405,0.00197694,61706.0,61705.0,0.49055028]
["bitfinex","BTCUSD",1724777731615,0.00197694,61706.0,61705.0,0.51355028]
["bitfinex","BTCUSD",1724777731815,0.00197694,61706.0,61705.0,0.37595028]
["bitfinex","BTCUSD",1724777732029,0.00197694,61708.0,61706.0,0.1417]
["bitfinex","BTCUSD",1724777732233,0.16194239,61708.0,61707.0,0.199]
["bitfinex","BTCUSD",1724777732876,0.16194239,61708.0,61707.0,0.2603]
["bitfinex","BTCUSD",1724777733767,0.15996545,61708.0,61707.0,0.2603]
["bitfinex","BTCUSD",1724777733976,0.16194239,61708.0,61707.0,0.2603]
["bitfinex","BTCUSD",1724777734188,0.16194239,61708.0,61707.0,0.26034]
["bitfinex","BTCUSD",1724777734393,0.16194239,61708.0,61707.0,0.26134]
["bitfinex","BTCUSD",1724777734602,0.15996545,61708.0,61707.0,0.30460485]
["bitfinex","BTCUSD",1724777734878,0.00197694,61717.0,61707.0,0.26727378]
["bitfinex","BTCUSD",1724777735104,0.47989634,61723.0,61717.0,0.1441]
["bitfinex","BTCUSD",1724777735344,0.00197694,61719.0,61718.0,0.2046]
["bitfinex","BTCUSD",1724777735600,0.00197694,61719.0,61718.0,0.52005028]
["bitfinex","BTCUSD",1724777736064,0.16194239,61719.0,61718.0,0.52005028]
["bitfinex","BTCUSD",1724777737426,0.16394239,61719.0,61718.0,0.52105028]
["bitfinex","BTCUSD",1724777737633,0.16394239,61719.0,61718.0,0.54452279]
["bitfinex","BTCUSD",1724777738470,0.16196545,61719.0,61718.0,1.03060379]
["bitfinex","BTCUSD",1724777738708,0.16196545,61719.0,61718.0,0.58778764]
["bitfinex","BTCUSD",1724777738920,0.16196545,61719.0,61718.0,1.07386864]
["bitfinex","BTCUSD",1724777739119,0.16196545,61719.0,61718.0,0.74981464]
["bitfinex","BTCUSD",1724777739353,0.05088966,61742.0,61718.0,0.74981464]
["bitfinex","BTCUSD",1724777739354,0.02538936,61731.0,61726.0,0.162005]
["bitfinex","BTCUSD",1724777739590,0.02538936,61731.0,61728.0,0.39705028]
["bitfinex","BTCUSD",1724777739800,0.02538936,61731.0,61728.0,0.52005028]
["bitfinex","BTCUSD",1724777740656,0.16086966,61729.0,61728.0,0.52005028]
["bitfinex","BTCUSD",1724777742197,0.16186966,61729.0,61728.0,0.1]
["bitfinex","BTCUSD",1724777742427,0.16186966,61729.0,61726.0,0.001]
["bitfinex","BTCUSD",1724777742681,0.15996545,61728.0,61723.0,0.1]
["bitfinex","BTCUSD",1724777743090,0.15996545,61728.0,61723.0,0.12315437]
["bitfinex","BTCUSD",1724777743309,0.18534135,61728.0,61723.0,0.12315437]
["bitfinex","BTCUSD",1724777743544,0.18534135,61728.0,61706.0,0.324115]
["bitfinex","BTCUSD",1724777743545,0.0622,61723.0,61713.0,0.0795]
["bitfinex","BTCUSD",1724777743765,0.15996545,61721.0,61709.0,0.33245028]
["bitfinex","BTCUSD",1724777744226,0.02539257,61719.0,61709.0,0.33245028]
["bitfinex","BTCUSD",1724777744445,0.15996545,61718.0,61709.0,0.35669412]
["bitfinex","BTCUSD",1724777745601,0.15996545,61718.0,61710.0,0.123]
["bitfinex","BTCUSD",1724777745855,0.15996545,61718.0,61715.0,0.25295028]
["bitfinex","BTCUSD",1724777746104,0.15996545,61718.0,61716.0,0.2728]
["bitfinex","BTCUSD",1724777746342,0.15996545,61718.0,61716.0,0.31606485]
["bitfinex","BTCUSD",1724777746610,0.15996545,61718.0,61716.0,0.35790979]
["bitfinex","BTCUSD",1724777747089,0.16096545,61718.0,61716.0,0.35790979]
["bitfinex","BTCUSD",1724777747332,0.16096545,61718.0,61717.0,0.0764]
["bitfinex","BTCUSD",1724777747568,0.00090421,61729.0,61718.0,0.0764]
["bitfinex","BTCUSD",1724777747796,0.00090421,61729.0,61725.0,0.25295028]
["bitfinex","BTCUSD",1724777747797,0.15996545,61728.0,61725.0,0.25295028]
["bitfinex","BTCUSD",1724777748036,0.15996545,61728.0,61726.0,0.023]
["bitfinex","BTCUSD",1724777748536,0.15996545,61728.0,61727.0,0.0788]
["bitfinex","BTCUSD",1724777748762,0.18535461,61728.0,61727.0,0.1018]
["bitfinex","BTCUSD",1724777749217,0.15996545,61728.0,61727.0,0.1018]
["bitfinex","BTCUSD",1724777749680,0.15996545,61728.0,61727.0,0.16884]
["bitfinex","BTCUSD",1724777749914,0.16096545,61728.0,61727.0,0.26984]
["bitfinex","BTCUSD",1724777750128,0.16096545,61728.0,61727.0,0.29309368]
["bitfinex","BTCUSD",1724777750617,0.15996545,61728.0,61727.0,0.29209368]
["bitfinex","BTCUSD",1724777752012,0.15996545,61728.0,61727.0,0.29309368]
["bitfinex","BTCUSD",1724777752013,0.16096545,61728.0,61727.0,0.29309368]
["bitfinex","BTCUSD",1724777753456,0.16096545,61728.0,61727.0,0.22609368]
["bitfinex","BTCUSD",1724777755568,0.16186966,61728.0,61727.0,0.22609368]
["bitfinex","BTCUSD",1724777756676,0.00190421,61728.0,61727.0,0.22609368]
["bitfinex","BTCUSD",1724777756936,0.00190421,61728.0,61727.0,0.29239368]
["bitfinex","BTCUSD",1724777758315,0.00090421,61728.0,61727.0,0.29139368]
["bitfinex","BTCUSD",1724777758533,0.00090421,61728.0,61727.0,0.29239368]
["bitfinex","BTCUSD",1724777758534,0.00190421,61728.0,61727.0,0.29239368]
["bitfinex","BTCUSD",1724777758982,0.00090421,61728.0,61727.0,0.29139368]
["bitfinex","BTCUSD",1724777759200,0.00090421,61728.0,61727.0,0.29239368]
["bitfinex","BTCUSD",1724777759421,0.00190421,61728.0,61727.0,0.29563352]
["bitfinex","BTCUSD",1724777759857,0.000822,61742.0,61727.0,0.44575995]
["bitfinex","BTCUSD",1724777760085,0.15996545,61741.0,61729.0,0.1485]
["bitfinex","BTCUSD",1724777760299,0.15996545,61741.0,61731.0,0.0811]
["bitfinex","BTCUSD",1724777760520,0.15996545,61741.0,61732.0,0.10343948]
["bitfinex","BTCUSD",1724777760739,0.15996545,61741.0,61740.0,0.25295028]
["bitfinex","BTCUSD",1724777760955,0.15996545,61741.0,61740.0,0.27595028]
["bitfinex","BTCUSD",1724777761167,0.15996545,61741.0,61740.0,0.41525028]
["bitfinex","BTCUSD",1724777761394,0.15996545,61741.0,61740.0,0.51525028]
["bitfinex","BTCUSD",1724777761617,0.18534849,61741.0,61740.0,0.51525028]
["bitfinex","BTCUSD",1724777762064,0.02538304,61741.0,61740.0,0.51525028]
["bitfinex","BTCUSD",1724777762285,0.18534849,61741.0,61740.0,0.37595028]
["bitfinex","BTCUSD",1724777762711,0.18534849,61741.0,61740.0,0.37695028]
["bitfinex","BTCUSD",1724777763230,0.18534849,61741.0,61740.0,0.37595028]
["bitfinex","BTCUSD",1724777763451,0.25204849,61741.0,61740.0,0.123]
["bitfinex","BTCUSD",1724777763665,0.28521554,61741.0,61740.0,0.02304]
["bitfinex","BTCUSD",1724777763873,0.28521554,61741.0,61740.0,4e-05]
["bitfinex","BTCUSD",1724777764522,0.28521554,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777764957,0.36311554,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777765187,0.36311554,61741.0,61740.0,4e-05]
["bitfinex","BTCUSD",1724777765418,0.3377325,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777765639,0.30456545,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777765865,0.30456545,61741.0,61740.0,4e-05]
["bitfinex","BTCUSD",1724777766287,0.30456545,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777767358,0.30456545,61741.0,61740.0,4e-05]
["bitfinex","BTCUSD",1724777767800,0.30456545,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777768221,0.22666545,61741.0,61740.0,4e-05]
["bitfinex","BTCUSD",1724777768652,0.25295517,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777769104,0.22756966,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777769822,0.34755883,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777770994,0.49153364,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777771211,0.34755883,61741.0,61740.0,4e-05]
["bitfinex","BTCUSD",1724777771679,0.34755883,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777771902,0.60050911,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777772350,0.62590231,61741.0,61740.0,0.00104]
["bitfinex","BTCUSD",1724777772567,0.62590231,61741.0,61740.0,4e-05]
["bitfinex","BTCUSD",1724777773034,0.2033,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777773275,0.36326545,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777773517,0.52588829,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777773735,0.55128288,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777774155,0.38866004,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777774363,0.47752604,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777775248,0.38866004,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777775485,0.52194656,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777775699,0.37726545,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777776174,0.36326545,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777777517,0.37726545,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777777722,0.43126646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777777935,0.41726646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777778379,0.43126646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777778837,0.41726646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777779308,0.43126646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777780476,0.41726646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777780921,0.43126646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777781390,0.41726646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777781618,0.43126646,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777781866,0.45665903,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777787523,0.61933189,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777787736,0.45665903,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777790915,0.61933307,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777791888,0.45665903,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777792116,0.61931828,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777792859,0.61930712,61730.0,61729.0,0.000822]
["bitfinex","BTCUSD",1724777793971,0.61930712,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777794401,0.45665903,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777795517,0.43126646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777796406,0.41726646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777796900,0.43126646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777798202,0.41726646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777798857,0.91726646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777799074,1.01726646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777799514,1.03126646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777799948,1.01726646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777800176,1.03126646,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777800387,1.28421674,61730.0,61729.0,0.000862]
["bitfinex","BTCUSD",1724777801750,1.28421674,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777802419,1.27021674,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777802854,1.28421674,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777803743,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777803968,1.26808843,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777804180,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777805859,1.01726646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777806533,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777807181,1.26809053,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777807401,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777808319,1.26809053,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777810208,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777810665,1.34126546,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777810885,1.21532246,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777811093,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777811753,1.01726646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777812000,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777812438,1.01726646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777812848,1.03126646,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777816399,1.03217067,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777822201,0.94977067,61730.0,61729.0,0.00039408]
["bitfinex","BTCUSD",1724777823901,0.94977067,61730.0,61720.0,0.0682375]
["bitfinex","BTCUSD",1724777823902,0.005,61721.0,61720.0,0.0682375]
["bitfinex","BTCUSD",1724777824104,0.16496545,61721.0,61720.0,0.03731738]
["bitfinex","BTCUSD",1724777824300,0.26496545,61721.0,61720.0,0.03731738]
["bitfinex","BTCUSD",1724777824774,0.29036376,61721.0,61720.0,0.02682187]
["bitfinex","BTCUSD",1724777825596,0.30436376,61721.0,61720.0,0.02682187]
["bitfinex","BTCUSD",1724777825803,0.33980014,61721.0,61720.0,0.02682187]
["bitfinex","BTCUSD",1724777826235,0.32580014,61721.0,61720.0,0.02682187]
["bitfinex","BTCUSD",1724777826641,0.33980014,61721.0,61720.0,0.02682187]
["bitfinex","BTCUSD",1724777827550,0.005,61710.0,61707.0,4e-05]
["bitfinex","BTCUSD",1724777827759,0.005,61710.0,61709.0,0.08924]
["bitfinex","BTCUSD",1724777827760,0.16496545,61710.0,61709.0,0.08924]
["bitfinex","BTCUSD",1724777827962,0.20274338,61710.0,61709.0,0.08924]
["bitfinex","BTCUSD",1724777828390,0.005,61708.0,61707.0,4e-05]
["bitfinex","BTCUSD",1724777828601,0.055,61705.0,61704.0,0.06447282]
["bitfinex","BTCUSD",1724777828809,0.21496545,61705.0,61704.0,0.06447282]
["bitfinex","BTCUSD",1724777829020,0.25906132,61705.0,61704.0,0.06447282]
["bitfinex","BTCUSD",1724777829876,0.25906132,61705.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777829877,0.005,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777830121,0.16496545,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777831840,0.32778091,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777832057,0.38396859,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777832506,0.36996859,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777832940,0.38396859,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777833571,0.36996859,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777833798,0.20715313,61704.0,61703.0,4e-05]
["bitfinex","BTCUSD",1724777834648,0.20715313,61704.0,61703.0,0.08184]
["bitfinex","BTCUSD",1724777834858,0.22115313,61704.0,61703.0,0.08184]
["bitfinex","BTCUSD",1724777835299,0.20715313,61704.0,61703.0,0.08184]
["bitfinex","BTCUSD",1724777835720,0.22115313,61704.0,61703.0,0.08184]
["bitfinex","BTCUSD",1724777838763,0.24655666,61704.0,61703.0,0.08184]
["bitfinex","BTCUSD",1724777841428,0.24655666,61704.0,61703.0,0.082662]
["bitfinex","BTCUSD",1724777841662,0.24655666,61704.0,61703.0,0.148562]
["bitfinex","BTCUSD",1724777841663,0.19936898,61704.0,61703.0,0.148562]
["bitfinex","BTCUSD",1724777841904,0.19936898,61704.0,61703.0,0.51901255]
["bitfinex","BTCUSD",1724777842136,0.09646378,61707.0,61705.0,0.0818]
["bitfinex","BTCUSD",1724777842364,0.07234938,61707.0,61706.0,0.32264919]
["bitfinex","BTCUSD",1724777842572,0.07234938,61707.0,61706.0,0.61815055]
["bitfinex","BTCUSD",1724777842786,0.23231483,61707.0,61706.0,0.57145164]
["bitfinex","BTCUSD",1724777843027,0.25642923,61707.0,61706.0,0.2707]
["bitfinex","BTCUSD",1724777843445,0.15996545,61707.0,61706.0,0.2707]
["bitfinex","BTCUSD",1724777844299,0.18801997,61707.0,61706.0,0.2707]
["bitfinex","BTCUSD",1724777844511,0.15996545,61707.0,61706.0,0.2707]
["bitfinex","BTCUSD",1724777845150,0.19636353,61707.0,61706.0,0.2717]
["bitfinex","BTCUSD",1724777845585,0.18536353,61707.0,61706.0,0.1707]
["bitfinex","BTCUSD",1724777846014,0.17196545,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777846440,0.15996545,61707.0,61706.0,0.1707]
["bitfinex","BTCUSD",1724777846661,0.17296545,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777846868,0.190762,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777847503,0.17296545,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777847995,0.15996545,61707.0,61706.0,0.1707]
["bitfinex","BTCUSD",1724777848436,0.16096545,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777848851,0.15996545,61707.0,61706.0,0.1707]
["bitfinex","BTCUSD",1724777849287,0.18636403,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777849704,0.20450043,61707.0,61706.0,0.1707]
["bitfinex","BTCUSD",1724777850149,0.20550043,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777851878,0.32606762,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777852083,0.20550043,61707.0,61706.0,0.1717]
["bitfinex","BTCUSD",1724777852498,0.20550043,61707.0,61706.0,0.1058]
["bitfinex","BTCUSD",1724777852714,0.21050043,61707.0,61706.0,0.0828]
["bitfinex","BTCUSD",1724777853242,0.21140464,61707.0,61706.0,0.0828]
["bitfinex","BTCUSD",1724777855387,0.18600606,61707.0,61706.0,0.0828]
["bitfinex","BTCUSD",1724777856858,0.16186966,61707.0,61706.0,0.0828]
["bitfinex","BTCUSD",1724777857080,0.16186966,61707.0,61706.0,0.1058]
["bitfinex","BTCUSD",1724777857503,0.16186966,61707.0,61706.0,0.35875028]
["bitfinex","BTCUSD",1724777857711,0.16186966,61707.0,61706.0,0.42885028]
["bitfinex","BTCUSD",1724777858592,0.18726778,61707.0,61706.0,0.42885028]
["bitfinex","BTCUSD",1724777861318,0.18626778,61707.0,61706.0,0.42785028]
["bitfinex","BTCUSD",1724777861774,0.21936411,61707.0,61706.0,0.42785028]
["bitfinex","BTCUSD",1724777862011,0.23136411,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1724777862475,0.37601685,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1724777862736,0.19826778,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1724777862946,0.19826778,61707.0,61703.0,0.02492079]
["bitfinex","BTCUSD",1724777862947,0.18626778,61707.0,61703.0,0.02492079]
["bitfinex","BTCUSD",1724777863181,0.15996545,61706.0,61703.0,0.02492079]
["bitfinex","BTCUSD",1724777863463,0.15996545,61706.0,61704.0,0.1099]
["bitfinex","BTCUSD",1724777863680,0.15996545,61705.0,61704.0,0.1099]
["bitfinex","BTCUSD",1724777863925,0.33770174,61705.0,61704.0,0.1099]
["bitfinex","BTCUSD",1724777864130,0.30457046,61705.0,61704.0,0.1099]
["bitfinex","BTCUSD",1724777865026,0.30454291,61705.0,61704.0,0.1109]
["bitfinex","BTCUSD",1724777865242,0.31854291,61705.0,61704.0,0.1109]
["bitfinex","BTCUSD",1724777865458,0.31854291,61705.0,61704.0,0.111722]
["bitfinex","BTCUSD",1724777866359,0.31854291,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777867011,0.17392545,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777867274,0.20767788,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777868695,0.17392545,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777868924,0.1993254,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777869399,0.34392999,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777869612,0.1993254,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777869850,0.31985065,61705.0,61704.0,0.111762]
["bitfinex","BTCUSD",1724777870067,0.1993254,61705.0,61704.0,0.23016336]
["bitfinex","BTCUSD",1724777870291,0.27163866,61705.0,61704.0,0.23016336]
["bitfinex","BTCUSD",1724777870526,0.1993254,61705.0,61704.0,0.23016336]
["bitfinex","BTCUSD",1724777870746,0.17392545,61705.0,61704.0,0.23016336]
["bitfinex","BTCUSD",1724777870961,0.08630753,61705.0,61704.0,0.38010326]
["bitfinex","BTCUSD",1724777871211,0.06220544,61705.0,61704.0,0.37686227]
["bitfinex","BTCUSD",1724777871438,0.014,61705.0,61704.0,0.37686227]
["bitfinex","BTCUSD",1724777871927,0.04910965,61707.0,61705.0,0.1549]
["bitfinex","BTCUSD",1724777871928,0.00090421,61707.0,61705.0,0.1549]
["bitfinex","BTCUSD",1724777872134,0.15996545,61706.0,61705.0,0.15814079]
["bitfinex","BTCUSD",1724777872347,0.00090421,61707.0,61706.0,0.1601]
["bitfinex","BTCUSD",1724777872552,0.16086966,61707.0,61706.0,0.28634073]
["bitfinex","BTCUSD",1724777872764,0.16086966,61707.0,61706.0,0.2831]
["bitfinex","BTCUSD",1724777875056,0.16686966,61707.0,61706.0,0.2841]
["bitfinex","BTCUSD",1724777875471,0.16086966,61707.0,61706.0,0.2831]
["bitfinex","BTCUSD",1724777875704,0.16686966,61707.0,61706.0,0.2841]
["bitfinex","BTCUSD",1724777875914,0.00690421,61707.0,61706.0,0.33190136]
["bitfinex","BTCUSD",1724777876120,0.00690421,61707.0,61706.0,0.33194136]
["bitfinex","BTCUSD",1724777880796,0.03230068,61707.0,61706.0,0.33194136]
["bitfinex","BTCUSD",1724777882614,0.03230068,61707.0,61706.0,0.30894136]
["bitfinex","BTCUSD",1724777882615,0.21717981,61707.0,61706.0,0.30894136]
["bitfinex","BTCUSD",1724777882870,0.29127981,61707.0,61706.0,0.10104]
["bitfinex","BTCUSD",1724777883104,0.5203372,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777883313,0.35038334,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777883836,0.35038334,61707.0,61706.0,4e-05]
["bitfinex","BTCUSD",1724777883837,0.34438334,61707.0,61706.0,4e-05]
["bitfinex","BTCUSD",1724777884042,0.35738334,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777884731,0.52008202,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777884937,0.38278557,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777888551,0.33246966,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777888777,0.17386966,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777888997,0.17386966,61707.0,61706.0,0.02404]
["bitfinex","BTCUSD",1724777890316,0.33668743,61707.0,61706.0,0.02404]
["bitfinex","BTCUSD",1724777891886,0.36208789,61707.0,61706.0,0.02404]
["bitfinex","BTCUSD",1724777892519,0.41455668,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777892748,0.41455668,61707.0,61706.0,0.02404]
["bitfinex","BTCUSD",1724777892954,0.41455668,61707.0,61706.0,0.00104]
["bitfinex","BTCUSD",1724777893162,0.36208789,61707.0,61706.0,0.02089068]
["bitfinex","BTCUSD",1724777893374,0.19927012,61707.0,61706.0,0.02089068]
["bitfinex","BTCUSD",1724777893583,0.19927012,61707.0,61704.0,0.000862]
["bitfinex","BTCUSD",1724777893764,0.15996545,61706.0,61704.0,0.000862]
["bitfinex","BTCUSD",1724777894045,0.14471073,61705.0,61704.0,0.000862]
["bitfinex","BTCUSD",1724777894226,0.15996545,61705.0,61704.0,0.000862]
["bitfinex","BTCUSD",1724777894678,0.15996545,61705.0,61704.0,0.089862]
["bitfinex","BTCUSD",1724777894883,0.15996545,61705.0,61704.0,0.090862]
["bitfinex","BTCUSD",1724777895317,0.15996545,61705.0,61704.0,0.113862]
["bitfinex","BTCUSD",1724777896202,0.15996545,61705.0,61704.0,0.112862]
["bitfinex","BTCUSD",1724777896666,0.17396545,61705.0,61704.0,0.113862]
["bitfinex","BTCUSD",1724777897079,0.20846353,61705.0,61704.0,0.113862]
["bitfinex","BTCUSD",1724777897284,0.17396545,61705.0,61704.0,0.113862]
["bitfinex","BTCUSD",1724777900978,0.17396545,61705.0,61704.0,0.213862]
["bitfinex","BTCUSD",1724777901873,0.19936522,61705.0,61704.0,0.213862]
["bitfinex","BTCUSD",1724777902511,0.13589895,61705.0,61704.0,0.33129318]
["bitfinex","BTCUSD",1724777902725,0.11177515,61705.0,61704.0,0.33129318]
["bitfinex","BTCUSD",1724777902954,0.0876522,61705.0,61704.0,0.33129318]
["bitfinex","BTCUSD",1724777903161,0.0876522,61705.0,61704.0,0.37410051]
["bitfinex","BTCUSD",1724777903578,0.0736522,61705.0,61704.0,0.37310051]
["bitfinex","BTCUSD",1724777903789,0.0756522,61705.0,61704.0,0.37310051]
["bitfinex","BTCUSD",1724777904194,0.02739977,61705.0,61704.0,0.37310051]
["bitfinex","BTCUSD",1724777904432,0.002,61705.0,61704.0,0.37310051]
["bitfinex","BTCUSD",1724777904670,0.02739641,61705.0,61704.0,0.37310051]
["bitfinex","BTCUSD",1724777905335,0.02739641,61705.0,61704.0,0.33029318]
["bitfinex","BTCUSD",1724777905635,0.2584461,61705.0,61704.0,0.53551228]
["bitfinex","BTCUSD",1724777906097,0.2584461,61705.0,61704.0,0.46581228]
["bitfinex","BTCUSD",1724777906098,0.28256626,61705.0,61704.0,0.46581228]
["bitfinex","BTCUSD",1724777906309,0.16196545,61705.0,61704.0,0.46581228]
["bitfinex","BTCUSD",1724777906516,0.16196545,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777907360,0.28255687,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777907568,0.28255676,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777907775,0.16196545,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777907976,0.28255768,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777908204,0.16196545,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777908411,0.28256046,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777908623,0.16196545,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777909726,0.1873639,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777912742,0.1873639,61705.0,61704.0,0.51284346]
["bitfinex","BTCUSD",1724777912962,0.1873639,61705.0,61704.0,0.46511228]
["bitfinex","BTCUSD",1724777915249,0.16196545,61705.0,61704.0,0.46511228]
["bitfinex","BTCUSD",1724777918184,0.16196545,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777918689,0.18736384,61705.0,61704.0,0.37681228]
["bitfinex","BTCUSD",1724777919350,0.18736384,61705.0,61704.0,0.46551228]
["bitfinex","BTCUSD",1724777919555,0.18736384,61705.0,61704.0,0.51324185]
["bitfinex","BTCUSD",1724777919983,0.02739839,61705.0,61704.0,0.51324185]
["bitfinex","BTCUSD",1724777921458,0.123859,61705.0,61704.0,0.62914918]
["bitfinex","BTCUSD",1724777922510,0.00090421,61706.0,61705.0,0.13462957]
["bitfinex","BTCUSD",1724777922719,0.00090421,61706.0,61705.0,0.3036776]
["bitfinex","BTCUSD",1724777923295,0.0713,61731.0,61706.0,0.24273614]
["bitfinex","BTCUSD",1724777923508,0.15996545,61729.0,61728.0,0.25295028]
["bitfinex","BTCUSD",1724777923726,0.15996545,61729.0,61728.0,0.27595028]
["bitfinex","BTCUSD",1724777924134,0.15996545,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1724777924337,0.15996545,61729.0,61723.0,0.1]
["bitfinex","BTCUSD",1724777924338,0.092,61728.0,61723.0,0.1]
["bitfinex","BTCUSD",1724777924519,0.15996545,61725.0,61724.0,0.023]
["bitfinex","BTCUSD",1724777924729,0.25196545,61725.0,61724.0,0.023]
["bitfinex","BTCUSD",1724777925189,0.1663,61724.0,61719.0,0.02390189]
["bitfinex","BTCUSD",1724777925403,0.1663,61724.0,61709.0,0.25295028]
["bitfinex","BTCUSD",1724777925404,0.0931,61721.0,61710.0,0.1]
["bitfinex","BTCUSD",1724777925606,0.0732,61719.0,61710.0,0.1]
["bitfinex","BTCUSD",1724777925779,0.15996545,61718.0,61710.0,0.1]
["bitfinex","BTCUSD",1724777926372,0.04819505,61712.0,61710.0,0.1]
["bitfinex","BTCUSD",1724777926595,0.15996545,61711.0,61710.0,0.1]
["bitfinex","BTCUSD",1724777926811,0.15996545,61711.0,61710.0,0.123]
["bitfinex","BTCUSD",1724777927873,0.15996545,61711.0,61710.0,0.124]
["bitfinex","BTCUSD",1724777928620,0.15996545,61711.0,61710.0,0.17072957]
["bitfinex","BTCUSD",1724777928849,0.16896545,61711.0,61710.0,0.17172957]
["bitfinex","BTCUSD",1724777930351,0.19435966,61711.0,61710.0,0.17172957]
["bitfinex","BTCUSD",1724777932103,0.03194776,61711.0,61710.0,0.17172957]
["bitfinex","BTCUSD",1724777932538,0.04818567,61713.0,61710.0,0.17172957]
["bitfinex","BTCUSD",1724777932753,0.20815115,61713.0,61711.0,0.023]
["bitfinex","BTCUSD",1724777933612,0.04573455,61713.0,61711.0,0.023]
["bitfinex","BTCUSD",1724777933830,0.01897212,61713.0,61711.0,0.023]
["bitfinex","BTCUSD",1724777934044,0.15996545,61712.0,61711.0,0.023]
["bitfinex","BTCUSD",1724777934263,0.05,61720.0,61711.0,0.023]
["bitfinex","BTCUSD",1724777934481,0.13801067,61719.0,61711.0,0.023]
["bitfinex","BTCUSD",1724777934706,0.12046425,61719.0,61710.0,0.023]
["bitfinex","BTCUSD",1724777934954,0.01,61713.0,61710.0,0.024]
["bitfinex","BTCUSD",1724777935166,0.15996545,61712.0,61710.0,0.024]
["bitfinex","BTCUSD",1724777935387,0.15996545,61712.0,61703.0,0.100862]
["bitfinex","BTCUSD",1724777935388,0.15996545,61712.0,61704.0,0.023862]
["bitfinex","BTCUSD",1724777935601,0.0929,61711.0,61704.0,0.000862]
["bitfinex","BTCUSD",1724777935821,0.15996545,61710.0,61704.0,0.02418289]
["bitfinex","BTCUSD",1724777936040,0.15996545,61710.0,61707.0,0.000822]
["bitfinex","BTCUSD",1724777936739,0.15996545,61710.0,61707.0,0.04855157]
["bitfinex","BTCUSD",1724777936950,0.18536348,61710.0,61708.0,0.07072957]
["bitfinex","BTCUSD",1724777937173,0.18536348,61710.0,61708.0,0.32367985]
["bitfinex","BTCUSD",1724777937412,0.18536348,61710.0,61709.0,0.1]
["bitfinex","BTCUSD",1724777937625,0.18536348,61710.0,61709.0,0.123]
["bitfinex","BTCUSD",1724777937835,0.02292359,61710.0,61709.0,0.123]
["bitfinex","BTCUSD",1724777938041,0.03192359,61710.0,61709.0,0.123]
["bitfinex","BTCUSD",1724777938253,2e-08,61711.0,61709.0,0.123]
["bitfinex","BTCUSD",1724777938470,2e-08,61711.0,61710.0,0.023]
["bitfinex","BTCUSD",1724777940463,2e-08,61711.0,61710.0,0.024]
["bitfinex","BTCUSD",1724777940907,1e-08,61714.0,61710.0,0.02238879]
["bitfinex","BTCUSD",1724777941148,1e-08,61714.0,61711.0,0.0925]
["bitfinex","BTCUSD",1724777941392,1e-08,61714.0,61711.0,0.1925]
["bitfinex","BTCUSD",1724777942265,0.02539657,61714.0,61711.0,0.1925]
["bitfinex","BTCUSD",1724777942484,0.12184832,61714.0,61711.0,0.1925]
["bitfinex","BTCUSD",1724777942705,0.12184832,61714.0,61711.0,0.1]
["bitfinex","BTCUSD",1724777942935,0.09645175,61714.0,61710.0,0.14572893]
["bitfinex","BTCUSD",1724777943147,0.12184868,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777943366,3e-08,61714.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777943605,0.12055462,61717.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777943606,0.12055462,61717.0,61711.0,0.001]
["bitfinex","BTCUSD",1724777943853,0.28052007,61716.0,61711.0,0.001]
["bitfinex","BTCUSD",1724777944073,0.0684,61715.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777944299,0.18895462,61715.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777944517,0.0684,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777944949,0.0684,61715.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777945406,0.18895462,61715.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777945851,0.04832484,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777946038,0.1205753,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777946456,0.14597242,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777946689,0.18897902,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777946912,0.22887347,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777947391,0.10829445,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777947625,0.10829445,61715.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777947852,0.22887347,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777948058,0.18897902,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777948274,0.18897902,61715.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777948727,0.18897902,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777949174,0.00090421,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777949610,0.12148323,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777949842,0.1641581,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777950072,0.18955545,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777950578,0.12055438,61712.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777951008,0.20996545,61713.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777951232,0.03988445,61713.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777951483,0.00090421,61714.0,61710.0,0.04472893]
["bitfinex","BTCUSD",1724777951719,0.00090421,61714.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777951926,0.0684,61715.0,61710.0,0.04572893]
["bitfinex","BTCUSD",1724777951927,0.04999838,61715.0,61710.0,0.02238879]
["bitfinex","BTCUSD",1724777952132,0.04999838,61715.0,61710.0,0.001]
["bitfinex","BTCUSD",1724777952340,0.04999838,61715.0,61707.0,0.000822]
["bitfinex","BTCUSD",1724777952554,2e-08,61709.0,61707.0,0.000822]
["bitfinex","BTCUSD",1724777955174,2e-08,61709.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777956297,0.005,61714.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777956507,0.14166315,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777956724,0.14166315,61708.0,61707.0,0.0261115]
["bitfinex","BTCUSD",1724777956725,0.22766315,61708.0,61707.0,0.0261115]
["bitfinex","BTCUSD",1724777956962,0.22766315,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777957170,0.22766315,61708.0,61707.0,0.000822]
["bitfinex","BTCUSD",1724777957584,0.22766315,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777958094,0.25042947,61708.0,61707.0,0.000822]
["bitfinex","BTCUSD",1724777958300,0.25042947,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777958710,0.37087335,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777959128,0.34810703,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777959554,0.25306505,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777959990,0.37350893,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777960865,0.34810703,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777961276,0.22766315,61708.0,61707.0,0.001822]
["bitfinex","BTCUSD",1724777962146,0.22766315,61708.0,61707.0,0.001862]
["bitfinex","BTCUSD",1724777962938,0.25042947,61708.0,61707.0,0.001862]
["bitfinex","BTCUSD",1724777963903,0.22766315,61708.0,61707.0,0.001862]
["bitfinex","BTCUSD",1724777966122,0.13666315,61708.0,61707.0,0.10306749]
["bitfinex","BTCUSD",1724777966339,0.13666315,61708.0,61707.0,0.22606749]
["bitfinex","BTCUSD",1724777967442,0.0857,61711.0,61707.0,0.22606749]
["bitfinex","BTCUSD",1724777967645,0.0857,61711.0,61708.0,0.123]
["bitfinex","BTCUSD",1724777967857,0.10671868,61711.0,61708.0,0.123]
["bitfinex","BTCUSD",1724777968063,0.0475,61710.0,61708.0,0.123]
["bitfinex","BTCUSD",1724777968731,0.0475,61710.0,61709.0,0.10120549]
["bitfinex","BTCUSD",1724777968942,0.0475,61710.0,61709.0,0.22420549]
["bitfinex","BTCUSD",1724777970493,0.0605,61710.0,61709.0,0.22420549]
["bitfinex","BTCUSD",1724777970727,0.0475,61710.0,61709.0,0.22420549]
["bitfinex","BTCUSD",1724777971174,0.0605,61710.0,61709.0,0.22520549]
["bitfinex","BTCUSD",1724777971612,0.0605,61710.0,61709.0,4e-05]
["bitfinex","BTCUSD",1724777971613,0.07521042,61710.0,61709.0,4e-05]
["bitfinex","BTCUSD",1724777972462,0.07611463,61710.0,61709.0,4e-05]
["bitfinex","BTCUSD",1724777973830,0.10151679,61710.0,61709.0,4e-05]
["bitfinex","BTCUSD",1724777975119,0.05401679,61710.0,61709.0,4e-05]
["bitfinex","BTCUSD",1724777975323,0.02861463,61710.0,61709.0,4e-05]
["bitfinex","BTCUSD",1724777978578,0.05401694,61710.0,61709.0,4e-05]
["bitfinex","BTCUSD",1724777978782,0.0475,61702.0,61691.0,0.0991]
["bitfinex","BTCUSD",1724777978987,0.0987,61701.0,61692.0,0.12514655]
["bitfinex","BTCUSD",1724777979190,0.0987,61701.0,61698.0,0.10120549]
["bitfinex","BTCUSD",1724777979950,0.12410589,61701.0,61698.0,0.10120549]
["bitfinex","BTCUSD",1724777980755,0.13810589,61701.0,61698.0,0.20830549]
["bitfinex","BTCUSD",1724777981392,0.014,61701.0,61698.0,0.20834549]
["bitfinex","BTCUSD",1724777981597,0.03940584,61701.0,61698.0,0.20834549]
["bitfinex","BTCUSD",1724777982609,0.014,61701.0,61698.0,0.20834549]
["bitfinex","BTCUSD",1724777984330,0.014,61701.0,61698.0,0.20916749]
["bitfinex","BTCUSD",1724777984540,0.014,61701.0,61699.0,0.13]
["bitfinex","BTCUSD",1724777984759,0.014,61701.0,61700.0,0.207]
["bitfinex","BTCUSD",1724777984981,0.014,61701.0,61700.0,0.23]
["bitfinex","BTCUSD",1724777986006,0.02540534,61704.0,61700.0,0.23]
["bitfinex","BTCUSD",1724777986199,0.02540534,61704.0,61703.0,0.10120549]
["bitfinex","BTCUSD",1724777986568,0.02540534,61704.0,61703.0,0.11020549]
["bitfinex","BTCUSD",1724777987179,0.03940534,61704.0,61703.0,0.11020549]
["bitfinex","BTCUSD",1724777987800,0.02540534,61704.0,61703.0,0.21240549]
["bitfinex","BTCUSD",1724777987985,0.02540534,61704.0,61703.0,0.31240549]
["bitfinex","BTCUSD",1724777988193,0.03940534,61704.0,61703.0,0.31240549]
["bitfinex","BTCUSD",1724777989545,0.014,61704.0,61703.0,0.31240549]
["bitfinex","BTCUSD",1724777991333,0.014,61704.0,61703.0,0.21020549]
["bitfinex","BTCUSD",1724777991561,0.014,61704.0,61703.0,0.18720549]
["bitfinex","BTCUSD",1724777991761,0.03940365,61704.0,61703.0,0.08720549]
["bitfinex","BTCUSD",1724777991998,0.04809402,61704.0,61703.0,0.08720549]
["bitfinex","BTCUSD",1724777992992,0.14929402,61704.0,61703.0,0.08720549]
["bitfinex","BTCUSD",1724777993637,0.13529402,61704.0,61703.0,0.08720549]
["bitfinex","BTCUSD",1724777993810,0.13529402,61704.0,61703.0,0.08820549]
["bitfinex","BTCUSD",1724777994069,0.13529402,61704.0,61703.0,0.06891053]
["bitfinex","BTCUSD",1724777994206,0.13529402,61704.0,61703.0,0.10220549]
["bitfinex","BTCUSD",1724777994426,0.10989037,61704.0,61703.0,0.1]
["bitfinex","BTCUSD",1724777994634,0.10989037,61704.0,61699.0,0.10120549]
["bitfinex","BTCUSD",1724777994827,0.01573904,61703.0,61699.0,0.10120549]
["bitfinex","BTCUSD",1724777995833,0.01573904,61703.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724777996885,0.0475,61702.0,61700.0,0.100822]
["bitfinex","BTCUSD",1724777997027,0.0475,61702.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724777997226,0.02370336,61701.0,61700.0,0.100822]
["bitfinex","BTCUSD",1724777997701,0.04910927,61701.0,61700.0,0.101822]
["bitfinex","BTCUSD",1724777998157,0.02370336,61701.0,61700.0,0.101822]
["bitfinex","BTCUSD",1724777998846,0.02370336,61701.0,61700.0,0.100822]
["bitfinex","BTCUSD",1724777999052,0.03770336,61701.0,61700.0,0.101822]
["bitfinex","BTCUSD",1724777999482,0.14110336,61701.0,61698.0,0.000862]
["bitfinex","BTCUSD",1724777999692,0.02530466,61700.0,61699.0,0.10120549]
["bitfinex","BTCUSD",1724777999911,0.02530466,61700.0,61699.0,0.20120549]
["bitfinex","BTCUSD",1724778000371,0.02370336,61701.0,61699.0,0.1]
["bitfinex","BTCUSD",1724778000582,0.02370336,61701.0,61700.0,0.20120549]
["bitfinex","BTCUSD",1724778000802,0.06311141,61701.0,61700.0,0.20120549]
["bitfinex","BTCUSD",1724778001030,0.06311141,61701.0,61700.0,0.22420549]
["bitfinex","BTCUSD",1724778001249,0.14760336,61701.0,61700.0,0.09124196]
["bitfinex","BTCUSD",1724778001494,0.25100336,61701.0,61700.0,0.09124196]
["bitfinex","BTCUSD",1724778001949,0.12710336,61701.0,61698.0,0.10206749]
["bitfinex","BTCUSD",1724778002171,0.02116924,61701.0,61699.0,0.023]
["bitfinex","BTCUSD",1724778002379,0.14456508,61700.0,61699.0,0.024]
["bitfinex","BTCUSD",1724778002591,0.12688734,61700.0,61699.0,0.024]
["bitfinex","BTCUSD",1724778002806,0.15857007,61701.0,61700.0,0.1252]
["bitfinex","BTCUSD",1724778002807,0.14457007,61701.0,61700.0,0.1252]
["bitfinex","BTCUSD",1724778003023,0.00090421,61704.0,61700.0,0.2511]
["bitfinex","BTCUSD",1724778003243,0.014,61701.0,61700.0,0.2511]
["bitfinex","BTCUSD",1724778003448,0.014,61701.0,61700.0,0.3561]
["bitfinex","BTCUSD",1724778003657,0.00090421,61704.0,61700.0,0.3561]
["bitfinex","BTCUSD",1724778003658,0.09639609,61702.0,61700.0,0.3561]
["bitfinex","BTCUSD",1724778003861,0.12139886,61704.0,61701.0,0.2265]
["bitfinex","BTCUSD",1724778003862,0.09639953,61703.0,61701.0,0.2265]
["bitfinex","BTCUSD",1724778004108,0.09639953,61703.0,61702.0,0.2297]
["bitfinex","BTCUSD",1724778004335,0.09639953,61703.0,61702.0,0.2527]
["bitfinex","BTCUSD",1724778004769,0.00090421,61704.0,61703.0,0.2248]
["bitfinex","BTCUSD",1724778004965,0.00090421,61704.0,61703.0,0.2478]
["bitfinex","BTCUSD",1724778006099,0.09640269,61705.0,61703.0,0.07080733]
["bitfinex","BTCUSD",1724778006328,0.00090421,61710.0,61704.0,0.16893506]
["bitfinex","BTCUSD",1724778006329,0.09640603,61706.0,61704.0,0.16893506]
["bitfinex","BTCUSD",1724778006555,0.0963947,61707.0,61706.0,0.2283]
["bitfinex","BTCUSD",1724778006823,0.12140196,61710.0,61706.0,0.45250549]
["bitfinex","BTCUSD",1724778006824,0.0963947,61708.0,61706.0,0.45250549]
["bitfinex","BTCUSD",1724778007049,0.0963947,61708.0,61707.0,0.45250549]
["bitfinex","BTCUSD",1724778007523,0.07230225,61709.0,61707.0,0.45250549]
["bitfinex","BTCUSD",1724778007766,0.07230225,61709.0,61708.0,0.2227]
["bitfinex","BTCUSD",1724778007998,0.07230225,61709.0,61708.0,0.3457]
["bitfinex","BTCUSD",1724778008251,0.07318999,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1724778008500,0.00090421,61714.0,61709.0,0.005]
["bitfinex","BTCUSD",1724778008501,0.00090421,61714.0,61711.0,0.119]
["bitfinex","BTCUSD",1724778008740,0.00090421,61714.0,61711.0,0.2166]
["bitfinex","BTCUSD",1724778008741,0.04817715,61712.0,61711.0,0.2166]
["bitfinex","BTCUSD",1724778008965,0.04817715,61712.0,61711.0,0.3396]
["bitfinex","BTCUSD",1724778009456,0.04817715,61713.0,61711.0,0.123]
["bitfinex","BTCUSD",1724778009670,0.04817715,61713.0,61712.0,0.3396]
["bitfinex","BTCUSD",1724778010132,0.0490565,61714.0,61713.0,0.2166]
["bitfinex","BTCUSD",1724778010359,0.04905651,61714.0,61713.0,0.3396]
["bitfinex","BTCUSD",1724778010613,0.00090421,61714.0,61713.0,0.3396]
["bitfinex","BTCUSD",1724778011818,0.04905651,61714.0,61713.0,0.3396]
["bitfinex","BTCUSD",1724778012295,0.00090421,61714.0,61713.0,0.3396]
["bitfinex","BTCUSD",1724778012543,0.04901695,61714.0,61713.0,0.3396]
["bitfinex","BTCUSD",1724778013248,0.05201695,61714.0,61713.0,0.3406]
["bitfinex","BTCUSD",1724778013464,0.00390421,61714.0,61713.0,0.3406]
["bitfinex","BTCUSD",1724778014829,0.04811274,61721.0,61715.0,0.005]
["bitfinex","BTCUSD",1724778015072,0.02539743,61723.0,61718.0,0.2267]
["bitfinex","BTCUSD",1724778015073,0.07351017,61723.0,61718.0,0.2267]
["bitfinex","BTCUSD",1724778015293,0.00090421,61730.0,61720.0,0.2267]
["bitfinex","BTCUSD",1724778015294,0.04811274,61724.0,61720.0,0.2267]
["bitfinex","BTCUSD",1724778015547,0.09913376,61730.0,61724.0,0.1242]
["bitfinex","BTCUSD",1724778015548,0.04811274,61726.0,61724.0,0.1242]
["bitfinex","BTCUSD",1724778015768,0.04811274,61726.0,61725.0,0.2242]
["bitfinex","BTCUSD",1724778015984,0.04811274,61726.0,61725.0,0.2472]
["bitfinex","BTCUSD",1724778016215,0.04901695,61730.0,61725.0,0.26830733]
["bitfinex","BTCUSD",1724778016430,0.00090421,61730.0,61729.0,0.47960702]
["bitfinex","BTCUSD",1724778016645,0.00090421,61730.0,61729.0,0.60260702]
["bitfinex","BTCUSD",1724778018939,0.00090421,61730.0,61729.0,0.60360702]
["bitfinex","BTCUSD",1724778022022,0.00090421,61730.0,61729.0,0.50110702]
["bitfinex","BTCUSD",1724778022262,0.00090421,61730.0,61729.0,0.02288553]
["bitfinex","BTCUSD",1724778022263,0.01163463,61730.0,61729.0,0.02288553]
["bitfinex","BTCUSD",1724778022484,0.01163463,61730.0,61729.0,0.001]
["bitfinex","BTCUSD",1724778022703,0.16964737,61730.0,61729.0,0.001]
["bitfinex","BTCUSD",1724778022921,0.12153463,61730.0,61729.0,0.001]
["bitfinex","BTCUSD",1724778023142,0.15875233,61730.0,61729.0,0.001]
["bitfinex","BTCUSD",1724778023603,0.15875233,61730.0,61723.0,0.25290702]
["bitfinex","BTCUSD",1724778023825,0.15875233,61730.0,61724.0,0.023]
["bitfinex","BTCUSD",1724778024255,0.15875233,61730.0,61724.0,0.123]
["bitfinex","BTCUSD",1724778024481,0.04885233,61730.0,61724.0,0.123]
["bitfinex","BTCUSD",1724778024728,0.18207216,61727.0,61724.0,0.123]
["bitfinex","BTCUSD",1724778024963,0.07217216,61726.0,61724.0,0.023]
["bitfinex","BTCUSD",1724778025177,0.07217216,61725.0,61718.0,0.023]
["bitfinex","BTCUSD",1724778025388,0.04792364,61722.0,61718.0,0.023]
["bitfinex","BTCUSD",1724778025608,0.04792364,61723.0,61718.0,0.023]
["bitfinex","BTCUSD",1724778026261,0.04792674,61723.0,61718.0,0.023]
["bitfinex","BTCUSD",1724778026464,0.04792674,61723.0,61718.0,0.123]
["bitfinex","BTCUSD",1724778026887,0.011,61722.0,61718.0,0.124]
["bitfinex","BTCUSD",1724778028419,0.011,61722.0,61718.0,0.12404]
["bitfinex","BTCUSD",1724778028869,0.04792674,61726.0,61718.0,0.12304]
["bitfinex","BTCUSD",1724778029070,0.008,61723.0,61718.0,0.12404]
["bitfinex","BTCUSD",1724778029686,0.04792674,61725.0,61718.0,0.12304]
["bitfinex","BTCUSD",1724778029899,0.04792674,61725.0,61718.0,0.12404]
["bitfinex","BTCUSD",1724778029900,0.008,61722.0,61718.0,0.12404]
["bitfinex","BTCUSD",1724778030555,0.04792674,61725.0,61718.0,0.12304]
["bitfinex","BTCUSD",1724778030783,0.02539725,61722.0,61718.0,0.12404]
["bitfinex","BTCUSD",1724778031016,0.0456604,61722.0,61718.0,0.12404]
["bitfinex","BTCUSD",1724778032175,0.02539725,61722.0,61718.0,0.12304]
["bitfinex","BTCUSD",1724778032657,0.03339725,61722.0,61719.0,0.1214]
["bitfinex","BTCUSD",1724778032864,0.03339725,61722.0,61720.0,0.2251]
["bitfinex","BTCUSD",1724778033089,0.03339725,61722.0,61721.0,0.1281]
["bitfinex","BTCUSD",1724778033302,0.03339725,61722.0,61721.0,0.2511]
["bitfinex","BTCUSD",1724778033528,0.00090421,61730.0,61722.0,0.1021]
["bitfinex","BTCUSD",1724778033737,0.00090421,61730.0,61727.0,0.1281]
["bitfinex","BTCUSD",1724778033947,0.00090421,61730.0,61729.0,0.1281]
["bitfinex","BTCUSD",1724778034155,0.00090421,61730.0,61729.0,0.2511]
["bitfinex","BTCUSD",1724778034362,0.00090421,61730.0,61729.0,0.3532]
["bitfinex","BTCUSD",1724778035420,0.00790421,61730.0,61729.0,0.3532]
["bitfinex","BTCUSD",1724778035834,0.00090421,61730.0,61729.0,0.3532]
["bitfinex","BTCUSD",1724778036260,0.00790421,61730.0,61729.0,0.3542]
["bitfinex","BTCUSD",1724778036687,0.00090421,61730.0,61729.0,0.3532]
["bitfinex","BTCUSD",1724778037114,0.00690421,61730.0,61729.0,0.3542]
["bitfinex","BTCUSD",1724778039251,0.00690421,61730.0,61729.0,0.2521]
["bitfinex","BTCUSD",1724778040835,0.03229819,61730.0,61729.0,0.2521]
["bitfinex","BTCUSD",1724778042115,0.03229819,61730.0,61729.0,0.124]
["bitfinex","BTCUSD",1724778042328,0.13759819,61730.0,61729.0,0.001]
["bitfinex","BTCUSD",1724778042540,0.16380801,61730.0,61729.0,0.101]
["bitfinex","BTCUSD",1724778042780,0.16380801,61730.0,61729.0,0.0694375]
["bitfinex","BTCUSD",1724778042993,0.16380801,61730.0,61727.0,0.1]
["bitfinex","BTCUSD",1724778043198,0.25974685,61730.0,61727.0,0.1]
["bitfinex","BTCUSD",1724778043613,0.25974685,61730.0,61719.0,0.38530702]
["bitfinex","BTCUSD",1724778043847,0.03842469,61729.0,61720.0,0.023]
["bitfinex","BTCUSD",1724778044274,0.2319,61728.0,61720.0,0.023]
["bitfinex","BTCUSD",1724778044491,0.1056,61727.0,61719.0,0.023]
["bitfinex","BTCUSD",1724778044922,0.1056,61727.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778045785,0.1196,61727.0,61719.0,0.001]
["bitfinex","BTCUSD",1724778045990,0.03491592,61726.0,61719.0,0.001]
["bitfinex","BTCUSD",1724778046201,0.03491592,61726.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778046689,0.03491592,61726.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778047754,0.03491592,61726.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778048166,0.04891592,61726.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778048375,0.02956504,61725.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778048791,0.05496307,61725.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778049455,0.05496307,61725.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778049681,0.06896307,61725.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778049798,0.1038,61723.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778050021,0.1245,61722.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778050433,0.1038,61721.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778050844,0.1096,61719.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778051068,0.13801,61719.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778051264,0.13801,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778051693,0.13801,61719.0,61718.0,0.000861]
["bitfinex","BTCUSD",1724778052099,0.17741056,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778054635,0.14900056,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778054845,0.03940056,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778055263,0.014,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778058277,0.0394004,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778059164,0.05633071,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778059377,0.08974378,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778060489,0.25209998,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778061890,0.08974378,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778063951,0.32524378,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778064191,0.30831347,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778065042,0.17701347,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778065878,0.07281347,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778066083,0.07281347,61719.0,61718.0,0.024861]
["bitfinex","BTCUSD",1724778066703,0.07281347,61719.0,61718.0,0.001861]
["bitfinex","BTCUSD",1724778067747,0.2385,61714.0,61701.0,0.1107]
["bitfinex","BTCUSD",1724778067965,0.07200825,61702.0,61701.0,0.1107]
["bitfinex","BTCUSD",1724778068172,0.096011,61702.0,61701.0,0.2107]
["bitfinex","BTCUSD",1724778068392,0.2385,61714.0,61701.0,0.2107]
["bitfinex","BTCUSD",1724778068393,0.096011,61703.0,61701.0,0.2107]
["bitfinex","BTCUSD",1724778068614,0.12141491,61702.0,61700.0,0.02363145]
["bitfinex","BTCUSD",1724778068828,0.096011,61701.0,61700.0,0.000862]
["bitfinex","BTCUSD",1724778069341,0.1039,61706.0,61700.0,0.000862]
["bitfinex","BTCUSD",1724778069747,0.2786165,61705.0,61699.0,0.00296402]
["bitfinex","BTCUSD",1724778069967,0.1039,61703.0,61691.0,0.1107]
["bitfinex","BTCUSD",1724778070182,0.1346,61702.0,61698.0,0.02340796]
["bitfinex","BTCUSD",1724778070404,0.5,61709.0,61698.0,0.000862]
["bitfinex","BTCUSD",1724778070405,0.1386,61707.0,61698.0,0.000862]
["bitfinex","BTCUSD",1724778070667,0.09582548,61699.0,61698.0,0.000862]
["bitfinex","BTCUSD",1724778070885,0.11978053,61702.0,61698.0,0.139062]
["bitfinex","BTCUSD",1724778071107,0.11978053,61702.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778071311,0.014,61702.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778071535,0.04741307,61702.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778071743,0.03341307,61702.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778071981,0.05882081,61702.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778072214,0.07282081,61702.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778073316,0.19926868,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778073529,0.30466868,61701.0,61700.0,0.000822]
["bitfinex","BTCUSD",1724778074448,0.1054,61701.0,61694.0,0.1]
["bitfinex","BTCUSD",1724778074655,0.04781237,61696.0,61694.0,0.02237815]
["bitfinex","BTCUSD",1724778074909,0.07171856,61697.0,61686.0,0.2351]
["bitfinex","BTCUSD",1724778075140,0.0478101,61694.0,61686.0,0.2351]
["bitfinex","BTCUSD",1724778075351,0.15268077,61700.0,61686.0,0.2351]
["bitfinex","BTCUSD",1724778075352,0.0478101,61695.0,61686.0,0.2351]
["bitfinex","BTCUSD",1724778075571,0.2405,61694.0,61685.0,0.0218662]
["bitfinex","BTCUSD",1724778075800,0.31218031,61694.0,61683.0,0.23514]
["bitfinex","BTCUSD",1724778076022,0.07924512,61693.0,61683.0,0.23514]
["bitfinex","BTCUSD",1724778076234,0.15092543,61693.0,61683.0,0.23514]
["bitfinex","BTCUSD",1724778076455,0.07924512,61693.0,61683.0,0.23514]
["bitfinex","BTCUSD",1724778076658,0.07924512,61693.0,61683.0,0.12904]
["bitfinex","BTCUSD",1724778076876,0.07924512,61693.0,61683.0,0.0220314]
["bitfinex","BTCUSD",1724778077159,0.132,61691.0,61683.0,0.0220314]
["bitfinex","BTCUSD",1724778077591,0.1038,61690.0,61683.0,0.0220314]
["bitfinex","BTCUSD",1724778078688,0.02541392,61689.0,61683.0,0.0220314]
["bitfinex","BTCUSD",1724778079326,0.1298,61688.0,61683.0,0.0220314]
["bitfinex","BTCUSD",1724778079538,0.1298,61688.0,61680.0,0.1]
["bitfinex","BTCUSD",1724778079763,0.1298,61686.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724778079972,0.1298,61684.0,61680.0,0.023]
["bitfinex","BTCUSD",1724778080401,0.1039,61685.0,61680.0,0.023]
["bitfinex","BTCUSD",1724778081720,0.02541603,61684.0,61680.0,0.023]
["bitfinex","BTCUSD",1724778082371,0.1273,61683.0,61679.0,0.009053]
["bitfinex","BTCUSD",1724778082596,0.57941342,61684.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724778082818,1.07941342,61684.0,61673.0,4e-05]
["bitfinex","BTCUSD",1724778083033,1.07941342,61684.0,61674.0,0.25290702]
["bitfinex","BTCUSD",1724778083245,0.03092694,61683.0,61674.0,0.38440702]
["bitfinex","BTCUSD",1724778083508,0.03092694,61683.0,61674.0,0.1315]
["bitfinex","BTCUSD",1724778083717,0.03092694,61683.0,61680.0,0.000822]
["bitfinex","BTCUSD",1724778084142,0.62257698,61684.0,61680.0,0.000822]
["bitfinex","BTCUSD",1724778084571,0.02542118,61683.0,61680.0,0.000822]
["bitfinex","BTCUSD",1724778084829,0.02542118,61683.0,61675.0,0.1]
["bitfinex","BTCUSD",1724778085684,0.0433,61682.0,61675.0,0.1]
["bitfinex","BTCUSD",1724778086106,0.5722122,61684.0,61675.0,0.1]
["bitfinex","BTCUSD",1724778086550,0.55060061,61687.0,61675.0,0.1]
["bitfinex","BTCUSD",1724778086761,0.22541746,61687.0,61676.0,0.023]
["bitfinex","BTCUSD",1724778086978,0.22541746,61687.0,61677.0,0.2405]
["bitfinex","BTCUSD",1724778087197,0.22541746,61687.0,61680.0,0.25290702]
["bitfinex","BTCUSD",1724778087421,0.014,61683.0,61681.0,0.2361]
["bitfinex","BTCUSD",1724778087630,0.014,61683.0,61681.0,0.2591]
["bitfinex","BTCUSD",1724778088515,0.22541746,61687.0,61681.0,0.2591]
["bitfinex","BTCUSD",1724778088751,0.23941746,61687.0,61686.0,0.25290702]
["bitfinex","BTCUSD",1724778088961,0.23941746,61687.0,61686.0,0.123]
["bitfinex","BTCUSD",1724778089393,0.23941746,61687.0,61686.0,0.61440702]
["bitfinex","BTCUSD",1724778089394,0.014,61687.0,61686.0,0.61440702]
["bitfinex","BTCUSD",1724778089611,0.00090421,61692.0,61686.0,0.62589268]
["bitfinex","BTCUSD",1724778089846,0.00090421,61692.0,61689.0,0.106]
["bitfinex","BTCUSD",1724778090075,0.00090421,61692.0,61691.0,0.2385]
["bitfinex","BTCUSD",1724778090296,0.00090421,61692.0,61691.0,0.37876609]
["bitfinex","BTCUSD",1724778090509,0.00090421,61692.0,61691.0,0.40176609]
["bitfinex","BTCUSD",1724778090729,0.22541746,61704.0,61693.0,0.03249]
["bitfinex","BTCUSD",1724778090946,0.22541746,61704.0,61692.0,0.04026609]
["bitfinex","BTCUSD",1724778090947,0.22541746,61704.0,61703.0,0.1417]
["bitfinex","BTCUSD",1724778091173,0.22541746,61704.0,61703.0,0.2647]
["bitfinex","BTCUSD",1724778091395,0.54776731,61717.0,61703.0,0.16326609]
["bitfinex","BTCUSD",1724778091608,0.54776731,61717.0,61711.0,0.25125201]
["bitfinex","BTCUSD",1724778091850,0.22541746,61722.0,61712.0,0.1]
["bitfinex","BTCUSD",1724778092076,0.22541746,61722.0,61719.0,0.090395]
["bitfinex","BTCUSD",1724778092309,0.22541746,61722.0,61720.0,0.019]
["bitfinex","BTCUSD",1724778092544,0.22541746,61722.0,61720.0,0.119]
["bitfinex","BTCUSD",1724778092777,0.2508208,61722.0,61720.0,0.119]
["bitfinex","BTCUSD",1724778093201,0.02540334,61722.0,61720.0,0.119]
["bitfinex","BTCUSD",1724778093418,0.02540334,61722.0,61720.0,0.15926609]
["bitfinex","BTCUSD",1724778093625,0.02540334,61722.0,61721.0,0.1118]
["bitfinex","BTCUSD",1724778093855,0.02540334,61722.0,61721.0,0.2118]
["bitfinex","BTCUSD",1724778094498,0.02540334,61722.0,61721.0,0.36334]
["bitfinex","BTCUSD",1724778094715,0.02540334,61722.0,61720.0,0.04026609]
["bitfinex","BTCUSD",1724778094952,0.02540334,61722.0,61719.0,0.090395]
["bitfinex","BTCUSD",1724778095382,0.02540334,61722.0,61717.0,0.03249]
["bitfinex","BTCUSD",1724778095589,0.02540334,61722.0,61713.0,0.28539702]
["bitfinex","BTCUSD",1724778095803,0.002,61717.0,61713.0,0.28539702]
["bitfinex","BTCUSD",1724778096855,0.02630755,61722.0,61714.0,0.123]
["bitfinex","BTCUSD",1724778097294,0.002,61717.0,61714.0,0.123]
["bitfinex","BTCUSD",1724778098378,0.002,61717.0,61714.0,0.124]
["bitfinex","BTCUSD",1724778098810,0.07408593,61722.0,61714.0,0.123]
["bitfinex","BTCUSD",1724778099224,0.07408593,61722.0,61714.0,0.124]
["bitfinex","BTCUSD",1724778099431,0.04777838,61721.0,61714.0,0.12404]
["bitfinex","BTCUSD",1724778100345,0.04777838,61721.0,61714.0,0.12304]
["bitfinex","BTCUSD",1724778100536,0.04777838,61720.0,61714.0,0.12304]
["bitfinex","BTCUSD",1724778100747,0.04777838,61720.0,61714.0,0.12404]
["bitfinex","BTCUSD",1724778101159,0.04777838,61720.0,61714.0,0.12304]
["bitfinex","BTCUSD",1724778101384,0.04777838,61719.0,61714.0,0.12404]
["bitfinex","BTCUSD",1724778102005,0.04777838,61719.0,61714.0,0.09224]
["bitfinex","BTCUSD",1724778102425,0.04777838,61718.0,61714.0,0.09324]
["bitfinex","BTCUSD",1724778102868,0.014,61720.0,61714.0,0.09324]
["bitfinex","BTCUSD",1724778102869,0.04777838,61717.0,61714.0,0.09324]
["bitfinex","BTCUSD",1724778103091,0.04777838,61716.0,61714.0,0.09324]
["bitfinex","BTCUSD",1724778103500,0.014,61720.0,61714.0,0.05712812]
["bitfinex","BTCUSD",1724778103501,0.20426758,61715.0,61714.0,0.05712812]
["bitfinex","BTCUSD",1724778103710,0.014,61720.0,61714.0,4e-05]
["bitfinex","BTCUSD",1724778103711,0.07166758,61717.0,61714.0,4e-05]
["bitfinex","BTCUSD",1724778103963,0.04778643,61716.0,61714.0,0.00104]
["bitfinex","BTCUSD",1724778104168,0.002,61716.0,61715.0,0.38210702]
["bitfinex","BTCUSD",1724778104381,0.002,61716.0,61715.0,0.51620702]
["bitfinex","BTCUSD",1724778104596,0.002,61716.0,61715.0,0.56093659]
["bitfinex","BTCUSD",1724778104802,0.002,61716.0,61715.0,0.34051957]
["bitfinex","BTCUSD",1724778105010,0.002,61716.0,61715.0,0.36351957]
["bitfinex","BTCUSD",1724778105672,0.002,61716.0,61715.0,0.46351957]
["bitfinex","BTCUSD",1724778105883,0.016,61716.0,61715.0,0.46451957]
["bitfinex","BTCUSD",1724778106308,0.016,61716.0,61715.0,0.50480312]
["bitfinex","BTCUSD",1724778107187,0.002,61719.0,61717.0,0.03249]
["bitfinex","BTCUSD",1724778107394,0.002,61719.0,61718.0,0.44759702]
["bitfinex","BTCUSD",1724778107609,0.002,61719.0,61718.0,0.53959702]
["bitfinex","BTCUSD",1724778108295,0.01,61719.0,61718.0,0.53959702]
["bitfinex","BTCUSD",1724778108717,0.002,61719.0,61718.0,0.53959702]
["bitfinex","BTCUSD",1724778108930,0.002,61719.0,61718.0,0.54041902]
["bitfinex","BTCUSD",1724778109190,0.009,61719.0,61718.0,0.54141902]
["bitfinex","BTCUSD",1724778109626,0.009,61719.0,61718.0,0.50892902]
["bitfinex","BTCUSD",1724778109842,0.009,61719.0,61718.0,0.36972902]
["bitfinex","BTCUSD",1724778110063,0.009,61719.0,61718.0,0.35472902]
["bitfinex","BTCUSD",1724778110489,0.03440207,61719.0,61718.0,0.35472902]
["bitfinex","BTCUSD",1724778111753,0.0821885,61719.0,61718.0,0.35472902]
["bitfinex","BTCUSD",1724778112178,0.03440207,61719.0,61718.0,0.35472902]
["bitfinex","BTCUSD",1724778112390,0.03440207,61719.0,61718.0,0.41021902]
["bitfinex","BTCUSD",1724778113453,0.01858531,61719.0,61718.0,0.41021902]
["bitfinex","BTCUSD",1724778114098,0.01858531,61719.0,61718.0,0.37772902]
["bitfinex","BTCUSD",1724778114710,0.01858531,61719.0,61718.0,0.40162185]
["bitfinex","BTCUSD",1724778115353,0.002,61719.0,61718.0,0.40162185]
["bitfinex","BTCUSD",1724778116185,0.002,61719.0,61718.0,0.40166185]
["bitfinex","BTCUSD",1724778118687,0.002,61719.0,61718.0,0.40066185]
["bitfinex","BTCUSD",1724778119120,0.002,61719.0,61718.0,0.12575483]
["bitfinex","BTCUSD",1724778119347,0.002,61719.0,61718.0,0.02575483]
["bitfinex","BTCUSD",1724778119644,0.002,61719.0,61718.0,0.12475483]
["bitfinex","BTCUSD",1724778120249,0.002,61719.0,61718.0,0.14775483]
["bitfinex","BTCUSD",1724778120678,0.00290421,61719.0,61718.0,0.18245483]
["bitfinex","BTCUSD",1724778120883,0.00290421,61719.0,61718.0,0.28345483]
["bitfinex","BTCUSD",1724778121300,0.00290421,61719.0,61718.0,0.4613844]
["bitfinex","BTCUSD",1724778122160,0.00290421,61719.0,61718.0,0.4603844]
["bitfinex","BTCUSD",1724778122372,0.00290421,61719.0,61718.0,0.4928744]
["bitfinex","BTCUSD",1724778122582,0.07743095,61727.0,61723.0,0.2979]
["bitfinex","BTCUSD",1724778122792,0.04866346,61727.0,61724.0,0.282]
["bitfinex","BTCUSD",1724778123072,0.47989634,61737.0,61724.0,0.282]
["bitfinex","BTCUSD",1724778123289,0.00090311,61740.0,61724.0,0.282]
["bitfinex","BTCUSD",1724778123290,0.00090311,61740.0,61728.0,0.25290702]
["bitfinex","BTCUSD",1724778123506,0.1708,61735.0,61728.0,0.35290702]
["bitfinex","BTCUSD",1724778123718,0.1708,61739.0,61728.0,0.35290702]
["bitfinex","BTCUSD",1724778124679,0.00090311,61740.0,61728.0,0.37590702]
["bitfinex","BTCUSD",1724778124906,0.00090311,61740.0,61728.0,0.53490702]
["bitfinex","BTCUSD",1724778125128,0.00090311,61740.0,61728.0,0.53590702]
["bitfinex","BTCUSD",1724778125570,0.02630041,61729.0,61728.0,0.35390702]
["bitfinex","BTCUSD",1724778125999,0.00090311,61729.0,61728.0,0.35394702]
["bitfinex","BTCUSD",1724778126213,0.00090311,61729.0,61728.0,0.35294702]
["bitfinex","BTCUSD",1724778126388,0.00090311,61729.0,61728.0,0.10004]
["bitfinex","BTCUSD",1724778126594,0.00090311,61729.0,61728.0,4e-05]
["bitfinex","BTCUSD",1724778127017,0.00090311,61729.0,61728.0,0.00104]
["bitfinex","BTCUSD",1724778127018,0.01490311,61729.0,61728.0,0.00104]
["bitfinex","BTCUSD",1724778127237,0.01490311,61729.0,61728.0,0.17384]
["bitfinex","BTCUSD",1724778127454,0.02890311,61729.0,61728.0,0.27484]
["bitfinex","BTCUSD",1724778127631,0.02890311,61729.0,61728.0,0.10204]
["bitfinex","BTCUSD",1724778128081,0.02890311,61729.0,61728.0,0.10104]
["bitfinex","BTCUSD",1724778128462,0.02890311,61729.0,61728.0,0.00204]
["bitfinex","BTCUSD",1724778128857,0.05430212,61729.0,61728.0,0.00104]
["bitfinex","BTCUSD",1724778129236,0.02890311,61729.0,61728.0,0.00204]
["bitfinex","BTCUSD",1724778130259,0.02890311,61729.0,61728.0,0.00104]
["bitfinex","BTCUSD",1724778130260,0.00090311,61729.0,61728.0,0.00104]
["bitfinex","BTCUSD",1724778130467,0.17250311,61729.0,61728.0,0.00104]
["bitfinex","BTCUSD",1724778130669,0.17250311,61729.0,61726.0,0.1]
["bitfinex","BTCUSD",1724778130670,0.19790207,61729.0,61726.0,0.0765625]
["bitfinex","BTCUSD",1724778130883,0.32931746,61728.0,61720.0,0.1]
["bitfinex","BTCUSD",1724778131119,0.32931746,61728.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778131929,0.32931746,61728.0,61726.0,0.001]
["bitfinex","BTCUSD",1724778132126,0.4489665,61728.0,61726.0,0.001]
["bitfinex","BTCUSD",1724778132283,0.32931746,61728.0,61726.0,0.001]
["bitfinex","BTCUSD",1724778132479,0.32931746,61728.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778132681,0.09581784,61720.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778132897,0.1197723,61720.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778133111,0.1704,61720.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778133319,0.19580173,61720.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778133726,0.33939136,61720.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778133993,0.1039,61719.0,61718.0,0.001862]
["bitfinex","BTCUSD",1724778134134,0.1039,61719.0,61718.0,0.000862]
["bitfinex","BTCUSD",1724778134343,0.1039,61719.0,61718.0,0.001862]
["bitfinex","BTCUSD",1724778134344,0.42593834,61719.0,61718.0,0.001862]
["bitfinex","BTCUSD",1724778134764,0.42593834,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1724778135179,0.43993834,61719.0,61718.0,0.002]
["bitfinex","BTCUSD",1724778135396,0.2784,61719.0,61718.0,0.002]
["bitfinex","BTCUSD",1724778135603,0.2644,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1724778136039,0.2784,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1724778136243,0.2924,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1724778136444,0.2924,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778136650,0.46388,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778136874,0.385772,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778137072,0.399772,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778137624,0.2924,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778138028,0.3178073,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778139770,0.4550073,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778140840,0.69058405,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778141461,0.69133865,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778141891,0.69133869,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778142339,0.4550073,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778144725,0.5123283,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778144932,0.3178073,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778145355,0.3178073,61719.0,61718.0,0.001862]
["bitfinex","BTCUSD",1724778145584,0.42455221,61719.0,61718.0,0.001862]
["bitfinex","BTCUSD",1724778145848,0.42455221,61719.0,61700.0,0.1735]
["bitfinex","BTCUSD",1724778145849,0.5,61713.0,61700.0,0.1735]
["bitfinex","BTCUSD",1724778146068,0.5,61713.0,61700.0,0.011]
["bitfinex","BTCUSD",1724778146069,0.05,61707.0,61700.0,0.011]
["bitfinex","BTCUSD",1724778146283,0.32148305,61706.0,61700.0,0.011]
["bitfinex","BTCUSD",1724778146489,0.1596,61706.0,61700.0,0.011]
["bitfinex","BTCUSD",1724778146716,0.82143728,61706.0,61700.0,0.011]
["bitfinex","BTCUSD",1724778146928,0.1039,61704.0,61700.0,0.011]
["bitfinex","BTCUSD",1724778148233,0.1039,61704.0,61694.0,0.1]
["bitfinex","BTCUSD",1724778148234,0.1159,61704.0,61694.0,0.1]
["bitfinex","BTCUSD",1724778148418,0.14384546,61698.0,61694.0,0.1]
["bitfinex","BTCUSD",1724778148660,0.53436292,61699.0,61691.0,0.1]
["bitfinex","BTCUSD",1724778148872,0.14384546,61698.0,61691.0,0.1]
["bitfinex","BTCUSD",1724778149514,0.14384546,61696.0,61691.0,0.1]
["bitfinex","BTCUSD",1724778149779,0.22541746,61699.0,61691.0,0.1]
["bitfinex","BTCUSD",1724778149780,0.14384546,61692.0,61691.0,0.1]
["bitfinex","BTCUSD",1724778150005,0.2314639,61694.0,61684.0,0.1647]
["bitfinex","BTCUSD",1724778150218,0.14379198,61693.0,61684.0,0.1647]
["bitfinex","BTCUSD",1724778150453,0.11982283,61686.0,61684.0,0.1647]
["bitfinex","BTCUSD",1724778151338,0.08767192,61694.0,61684.0,0.1647]
["bitfinex","BTCUSD",1724778151339,0.11978916,61687.0,61684.0,0.1647]
["bitfinex","BTCUSD",1724778151561,0.11978916,61687.0,61685.0,0.1]
["bitfinex","BTCUSD",1724778152242,0.11978916,61688.0,61683.0,0.100822]
["bitfinex","BTCUSD",1724778152454,0.09577785,61685.0,61683.0,0.100822]
["bitfinex","BTCUSD",1724778152687,0.22541746,61686.0,61684.0,0.023]
["bitfinex","BTCUSD",1724778152910,0.02541801,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724778153157,0.12119488,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724778153650,0.02541801,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724778153869,0.12119488,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724778154301,0.13519488,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724778154511,0.05141801,61685.0,61684.0,0.023]
["bitfinex","BTCUSD",1724778154973,0.0843,61690.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778154974,0.09953005,61687.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778155191,0.025419,61685.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778155437,0.5,61690.0,61689.0,0.01886947]
["bitfinex","BTCUSD",1724778155672,2.295228,61693.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778155877,0.1617156,61711.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778155878,0.35,61687.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778156092,0.00906424,61691.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778156328,0.014,61687.0,61683.0,0.001822]
["bitfinex","BTCUSD",1724778156557,0.00864571,61701.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778156781,6.133643,61700.0,61683.0,0.000822]
["bitfinex","BTCUSD",1724778157037,0.14351325,61702.0,61683.0,0.001822]
["bitfinex","BTCUSD",1724778157038,0.014,61693.0,61683.0,0.001822]
["bitfinex","BTCUSD",1724778157275,0.013,61687.0,61684.0,0.000822]
["bitfinex","BTCUSD",1724778157514,2.035549,61686.0,61684.0,0.000822]
["bitfinex","BTCUSD",1724778157761,0.35,61690.0,61684.0,0.000822]
["bitfinex","BTCUSD",1724778157986,0.00926007,61688.0,61684.0,0.000822]
["bitfinex","BTCUSD",1724778158214,0.592799,61687.0,61684.0,0.000822]
["bitfinex","BTCUSD",1724778158442,0.0172,61686.0,61684.0,0.000822]
["bitfinex","BTCUSD",1724778158679,0.62681,61687.0,61684.0,0.000822]
["bitfinex","BTCUSD",1724778158959,0.02542105,61699.0,61669.0,0.25290702]
["bitfinex","BTCUSD",1724778158960,0.05,61685.0,61669.0,0.25290702]
["bitfinex","BTCUSD",1724778159200,0.52542105,61699.0,61667.0,0.04071]
["bitfinex","BTCUSD",1724778159201,0.35,61681.0,61667.0,0.04071]
["bitfinex","BTCUSD",1724778159442,4.494776,61684.0,61667.0,0.04071]
["bitfinex","BTCUSD",1724778159443,0.00939837,61679.0,61667.0,0.00822]
["bitfinex","BTCUSD",1724778159661,0.25290702,61701.0,61667.0,0.00822]
["bitfinex","BTCUSD",1724778159662,1.01558,61678.0,61667.0,0.00822]
["bitfinex","BTCUSD",1724778159917,0.00788371,61685.0,61667.0,0.00822]
["bitfinex","BTCUSD",1724778159918,0.00788371,61685.0,61678.0,0.42480702]
["bitfinex","BTCUSD",1724778160153,0.16145241,61706.0,61684.0,0.25290702]
["bitfinex","BTCUSD",1724778160154,0.014,61686.0,61684.0,0.25290702]
["bitfinex","BTCUSD",1724778160385,0.00840185,61696.0,61685.0,0.25290702]
["bitfinex","BTCUSD",1724778160610,0.35,61697.0,61685.0,0.25290702]
["bitfinex","BTCUSD",1724778160611,0.971135,61695.0,61685.0,0.25290702]
["bitfinex","BTCUSD",1724778160826,0.35,61697.0,61685.0,0.23890702]
["bitfinex","BTCUSD",1724778160827,0.00907834,61694.0,61685.0,0.23890702]
["bitfinex","BTCUSD",1724778161036,0.00651907,61694.0,61686.0,0.1]
["bitfinex","BTCUSD",1724778161276,0.327462,61693.0,61687.0,0.023]
["bitfinex","BTCUSD",1724778161509,0.23648631,61693.0,61689.0,0.25290702]
["bitfinex","BTCUSD",1724778161736,0.82534,61693.0,61690.0,0.05998929]
["bitfinex","BTCUSD",1724778161918,0.00651907,61694.0,61691.0,0.023]
["bitfinex","BTCUSD",1724778162186,0.870606,61693.0,61687.0,0.25290702]
["bitfinex","BTCUSD",1724778162396,0.1028,61692.0,61687.0,0.25290702]
["bitfinex","BTCUSD",1724778162625,0.00651907,61694.0,61687.0,0.23890702]
["bitfinex","BTCUSD",1724778162855,0.13329796,61696.0,61682.0,0.42480702]
["bitfinex","BTCUSD",1724778162856,0.0094327,61692.0,61682.0,0.42480702]
["bitfinex","BTCUSD",1724778163069,0.419892,61693.0,61682.0,0.28539702]
["bitfinex","BTCUSD",1724778163070,0.00927201,61690.0,61682.0,0.28539702]
["bitfinex","BTCUSD",1724778163279,0.974382,61689.0,61682.0,0.25290702]
["bitfinex","BTCUSD",1724778163492,0.974382,61689.0,61673.0,0.04028355]
["bitfinex","BTCUSD",1724778163493,0.00810484,61688.0,61673.0,0.04028355]
["bitfinex","BTCUSD",1724778163704,0.0954318,61685.0,61672.0,0.25290702]
["bitfinex","BTCUSD",1724778163909,0.00772844,61683.0,61672.0,0.25290702]
["bitfinex","BTCUSD",1724778164120,2.868099,61684.0,61672.0,0.25290702]
["bitfinex","BTCUSD",1724778164121,1.671364,61682.0,61672.0,0.25290702]
["bitfinex","BTCUSD",1724778164343,0.69222896,61681.0,61672.0,0.25290702]
["bitfinex","BTCUSD",1724778164569,0.221875,61680.0,61672.0,0.25290702]
["bitfinex","BTCUSD",1724778164818,0.00736396,61681.0,61672.0,0.25290702]
["bitfinex","BTCUSD",1724778165059,0.360271,61680.0,61673.0,0.1]
["bitfinex","BTCUSD",1724778165497,0.0096,61679.0,61673.0,0.1]
["bitfinex","BTCUSD",1724778165710,1.195507,61678.0,61674.0,0.023]
["bitfinex","BTCUSD",1724778165950,1.195507,61678.0,61673.0,0.023]
["bitfinex","BTCUSD",1724778165951,0.487621,61678.0,61673.0,0.023]
["bitfinex","BTCUSD",1724778166165,0.00736396,61681.0,61673.0,0.023]
["bitfinex","BTCUSD",1724778166387,0.00736396,61681.0,61678.0,0.25290702]
["bitfinex","BTCUSD",1724778166388,0.002,61681.0,61678.0,0.25290702]
["bitfinex","BTCUSD",1724778166598,0.00725642,61686.0,61679.0,0.1939]
["bitfinex","BTCUSD",1724778166809,0.00690015,61692.0,61685.0,0.23890702]
["bitfinex","BTCUSD",1724778167029,0.00690015,61692.0,61686.0,0.123]
["bitfinex","BTCUSD",1724778167030,0.00944107,61691.0,61686.0,0.123]
["bitfinex","BTCUSD",1724778167237,0.00944107,61691.0,61690.0,0.25290702]
["bitfinex","BTCUSD",1724778167443,0.0078672,61695.0,61690.0,0.1]
["bitfinex","BTCUSD",1724778167652,0.0074674,61694.0,61691.0,0.086]
["bitfinex","BTCUSD",1724778167860,0.995353,61693.0,61691.0,0.086]
["bitfinex","BTCUSD",1724778168063,0.68104155,61692.0,61691.0,0.086]
["bitfinex","BTCUSD",1724778168282,0.00766817,61691.0,61686.0,0.23374196]
["bitfinex","BTCUSD",1724778168520,0.00766817,61691.0,61683.0,0.3144]
["bitfinex","BTCUSD",1724778168728,0.00766817,61691.0,61690.0,0.25290702]
["bitfinex","BTCUSD",1724778169608,0.03266817,61691.0,61690.0,0.25390702]
["bitfinex","BTCUSD",1724778170059,0.02166817,61691.0,61690.0,0.25290702]
["bitfinex","BTCUSD",1724778170280,0.03466817,61691.0,61690.0,0.25490702]
["bitfinex","BTCUSD",1724778170486,0.03466817,61691.0,61690.0,0.35490702]
["bitfinex","BTCUSD",1724778170910,0.02366817,61691.0,61690.0,0.35390702]
["bitfinex","BTCUSD",1724778171126,0.03766817,61691.0,61690.0,0.35490702]
["bitfinex","BTCUSD",1724778171560,0.56977117,61691.0,61690.0,0.35390702]
["bitfinex","BTCUSD",1724778171768,0.56977117,61691.0,61690.0,0.102]
["bitfinex","BTCUSD",1724778172691,0.66713522,61691.0,61690.0,0.06690478]
["bitfinex","BTCUSD",1724778172916,0.571703,61691.0,61690.0,0.06690478]
["bitfinex","BTCUSD",1724778173133,0.571703,61691.0,61684.0,0.25290702]
["bitfinex","BTCUSD",1724778173352,0.07163123,61687.0,61685.0,0.023]
["bitfinex","BTCUSD",1724778173568,0.0955083,61688.0,61685.0,0.023]
["bitfinex","BTCUSD",1724778174234,0.07167159,61688.0,61685.0,0.023]
["bitfinex","BTCUSD",1724778174453,0.07167159,61686.0,61685.0,0.023]
["bitfinex","BTCUSD",1724778174659,0.0717066,61687.0,61685.0,0.123]
["bitfinex","BTCUSD",1724778175448,0.09560881,61687.0,61685.0,0.123]
["bitfinex","BTCUSD",1724778175622,0.09560881,61688.0,61685.0,0.124]
["bitfinex","BTCUSD",1724778175825,0.001,61686.0,61684.0,0.15320602]
["bitfinex","BTCUSD",1724778176035,0.001,61686.0,61685.0,0.001]
["bitfinex","BTCUSD",1724778176215,0.001,61686.0,61685.0,0.002]
["bitfinex","BTCUSD",1724778176633,0.13151101,61688.0,61685.0,0.001]
["bitfinex","BTCUSD",1724778176955,0.343095,61687.0,61679.0,0.1816]
["bitfinex","BTCUSD",1724778177152,0.09567719,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1724778177356,0.12851101,61686.0,61684.0,0.001]
["bitfinex","BTCUSD",1724778177562,0.11951101,61686.0,61679.0,0.1816]
["bitfinex","BTCUSD",1724778177764,0.07177413,61681.0,61679.0,0.1816]
["bitfinex","BTCUSD",1724778177936,0.07177413,61681.0,61680.0,0.123]
["bitfinex","BTCUSD",1724778178123,0.07178006,61682.0,61680.0,0.123]
["bitfinex","BTCUSD",1724778178526,0.07178006,61681.0,61680.0,0.123]
["bitfinex","BTCUSD",1724778178786,0.09569884,61682.0,61680.0,0.123]
["bitfinex","BTCUSD",1724778179191,0.012,61688.0,61680.0,0.124]
["bitfinex","BTCUSD",1724778179192,0.09769884,61681.0,61680.0,0.124]
["bitfinex","BTCUSD",1724778179445,0.002,61681.0,61680.0,0.124]
["bitfinex","BTCUSD",1724778179872,0.005,61681.0,61680.0,0.123]
["bitfinex","BTCUSD",1724778180216,0.10077411,61681.0,61680.0,0.124]
["bitfinex","BTCUSD",1724778180424,0.005,61681.0,61680.0,0.124]
["bitfinex","BTCUSD",1724778180623,0.124732,61681.0,61680.0,0.124]
["bitfinex","BTCUSD",1724778180825,0.1501536,61681.0,61680.0,0.12404]
["bitfinex","BTCUSD",1724778181449,0.0304216,61681.0,61680.0,0.12404]
["bitfinex","BTCUSD",1724778182405,0.0304216,61681.0,61680.0,0.12304]
["bitfinex","BTCUSD",1724778182605,0.0444216,61681.0,61680.0,0.12404]
["bitfinex","BTCUSD",1724778183538,0.0444216,61681.0,61680.0,0.10104]
["bitfinex","BTCUSD",1724778183775,0.0444216,61681.0,61680.0,0.00104]
["bitfinex","BTCUSD",1724778184153,0.0444216,61681.0,61680.0,0.32524]
["bitfinex","BTCUSD",1724778184362,0.0444216,61681.0,61680.0,0.42524]
["bitfinex","BTCUSD",1724778185634,0.0444216,61681.0,61680.0,0.44824]
["bitfinex","BTCUSD",1724778185635,0.019,61681.0,61680.0,0.44824]
["bitfinex","BTCUSD",1724778187205,0.019,61681.0,61680.0,0.42524]
["bitfinex","BTCUSD",1724778187414,0.18070505,61681.0,61680.0,0.42524]
["bitfinex","BTCUSD",1724778187824,0.18076172,61681.0,61680.0,0.42524]
["bitfinex","BTCUSD",1724778188026,0.18076337,61681.0,61680.0,0.42524]
["bitfinex","BTCUSD",1724778188236,0.019,61681.0,61680.0,0.42524]
["bitfinex","BTCUSD",1724778188823,0.04442146,61681.0,61680.0,0.42524]
["bitfinex","BTCUSD",1724778190410,0.04442146,61681.0,61680.0,0.51679522]
["bitfinex","BTCUSD",1724778190576,0.00090421,61691.0,61680.0,0.51679522]
["bitfinex","BTCUSD",1724778190577,0.16191296,61687.0,61682.0,0.1837]
["bitfinex","BTCUSD",1724778190757,0.16191296,61688.0,61685.0,0.25290702]
["bitfinex","BTCUSD",1724778190960,0.16191296,61687.0,61686.0,0.1]
["bitfinex","BTCUSD",1724778191343,0.00090421,61691.0,61686.0,0.1]
["bitfinex","BTCUSD",1724778191659,0.25766962,61690.0,61686.0,0.1]
["bitfinex","BTCUSD",1724778192081,0.011,61687.0,61684.0,0.1]
["bitfinex","BTCUSD",1724778192712,0.00908762,61690.0,61686.0,0.001]
["bitfinex","BTCUSD",1724778192912,0.02542031,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1724778193642,0.02542031,61687.0,61684.0,0.101]
["bitfinex","BTCUSD",1724778193850,0.03642031,61687.0,61684.0,0.102]
["bitfinex","BTCUSD",1724778193969,0.03642031,61687.0,61684.0,0.101]
["bitfinex","BTCUSD",1724778194373,0.17132031,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1724778194614,0.00708243,61686.0,61680.0,0.10004]
["bitfinex","BTCUSD",1724778194830,0.435774,61685.0,61680.0,4e-05]
["bitfinex","BTCUSD",1724778195018,0.00673131,61684.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778195279,0.41875,61683.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778195639,0.407364,61683.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778196021,0.34615,61682.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778196224,0.00673131,61684.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778196459,0.64162,61683.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778196701,0.64462,61683.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778196911,0.582726,61682.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778197095,0.582726,61682.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778197338,0.373554,61681.0,61680.0,0.002862]
["bitfinex","BTCUSD",1724778197561,0.257318,61681.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778197778,0.24357444,61683.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778197950,0.21116,61682.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778198697,0.23658281,61682.0,61680.0,0.001862]
["bitfinex","BTCUSD",1724778198900,0.341884,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778200008,0.271177,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778200211,0.285177,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778200399,0.271177,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778200806,0.285177,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778201008,0.014,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778201404,0.142884,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778201618,0.014,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778202271,0.026,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778202676,0.02542281,61682.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778202881,0.013,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778203082,0.69256896,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778203285,0.72917199,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778203425,0.49256896,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778203633,0.47956896,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778203856,0.40862696,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778204063,0.62430856,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778204263,0.20487749,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778204436,0.18792296,61681.0,61680.0,0.000862]
["bitfinex","BTCUSD",1724778205258,0.35,61675.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724778205489,0.00790906,61674.0,61673.0,0.000822]
["bitfinex","BTCUSD",1724778205713,0.25849056,61679.0,61673.0,0.65765859]
["bitfinex","BTCUSD",1724778205955,0.014,61681.0,61674.0,0.1903]
["bitfinex","BTCUSD",1724778205956,0.00899381,61677.0,61674.0,0.1903]
["bitfinex","BTCUSD",1724778206157,0.00899381,61677.0,61676.0,0.25290702]
["bitfinex","BTCUSD",1724778206303,0.1349,61688.0,61677.0,0.1903]
["bitfinex","BTCUSD",1724778206304,0.39339056,61688.0,61677.0,0.1903]
["bitfinex","BTCUSD",1724778206517,0.23645676,61680.0,61677.0,0.1673]
["bitfinex","BTCUSD",1724778206784,0.0090251,61681.0,61678.0,0.1]
["bitfinex","BTCUSD",1724778206956,0.00090421,61691.0,61680.0,0.1905]
["bitfinex","BTCUSD",1724778206957,0.00090421,61690.0,61680.0,0.1905]
["bitfinex","BTCUSD",1724778207163,0.16217629,61688.0,61687.0,0.25290702]
["bitfinex","BTCUSD",1724778207364,0.00090421,61690.0,61687.0,0.42724903]
["bitfinex","BTCUSD",1724778207567,0.00090421,61691.0,61688.0,0.20534201]
["bitfinex","BTCUSD",1724778207771,0.14417078,61694.0,61688.0,0.20534201]
["bitfinex","BTCUSD",1724778207919,0.14417078,61703.0,61698.0,0.25290702]
["bitfinex","BTCUSD",1724778208123,0.14417078,61708.0,61702.0,0.25290702]
["bitfinex","BTCUSD",1724778208321,0.00878533,61713.0,61707.0,0.25290702]
["bitfinex","BTCUSD",1724778208322,0.14417078,61711.0,61707.0,0.25290702]
["bitfinex","BTCUSD",1724778208528,0.14417078,61711.0,61708.0,0.1]
["bitfinex","BTCUSD",1724778208790,0.14417078,61711.0,61708.0,0.086]
["bitfinex","BTCUSD",1724778209179,0.00090421,61719.0,61708.0,0.086]
["bitfinex","BTCUSD",1724778209180,0.11997795,61710.0,61709.0,0.10534201]
["bitfinex","BTCUSD",1724778209438,0.09598191,61710.0,61709.0,0.34424903]
["bitfinex","BTCUSD",1724778209646,0.09598191,61713.0,61709.0,0.33524903]
["bitfinex","BTCUSD",1724778209850,0.005,61711.0,61710.0,0.2234]
["bitfinex","BTCUSD",1724778210272,0.014,61711.0,61710.0,0.26101244]
["bitfinex","BTCUSD",1724778210467,0.12088216,61719.0,61710.0,0.26101244]
["bitfinex","BTCUSD",1724778210468,0.09598191,61714.0,61710.0,0.26001244]
["bitfinex","BTCUSD",1724778210644,0.09598191,61712.0,61710.0,0.26001244]
["bitfinex","BTCUSD",1724778210879,0.09586874,61712.0,61711.0,0.1864]
["bitfinex","BTCUSD",1724778211083,0.00090421,61719.0,61711.0,0.33321244]
["bitfinex","BTCUSD",1724778211084,0.09586874,61713.0,61711.0,0.33321244]
["bitfinex","BTCUSD",1724778211289,0.09677295,61719.0,61712.0,0.1956]
["bitfinex","BTCUSD",1724778211515,0.09677295,61719.0,61718.0,0.1956]
["bitfinex","BTCUSD",1724778211724,0.09667106,61719.0,61718.0,0.2956]
["bitfinex","BTCUSD",1724778212141,0.00090421,61719.0,61718.0,0.2956]
["bitfinex","BTCUSD",1724778213026,0.00090421,61719.0,61718.0,0.2966]
["bitfinex","BTCUSD",1724778213239,0.00390421,61719.0,61718.0,0.2976]
["bitfinex","BTCUSD",1724778213460,0.00390421,61719.0,61718.0,0.2956]
["bitfinex","BTCUSD",1724778213675,0.00390421,61719.0,61718.0,0.5333]
["bitfinex","BTCUSD",1724778213917,0.01790421,61719.0,61718.0,0.5333]
["bitfinex","BTCUSD",1724778214175,0.01490421,61719.0,61718.0,0.5323]
["bitfinex","BTCUSD",1724778214434,0.05430741,61719.0,61718.0,0.53334]
["bitfinex","BTCUSD",1724778214676,0.05430741,61719.0,61718.0,0.63868201]
["bitfinex","BTCUSD",1724778214924,0.02890421,61719.0,61718.0,0.63868201]
["bitfinex","BTCUSD",1724778215157,0.02890421,61719.0,61718.0,0.59395244]
["bitfinex","BTCUSD",1724778215783,0.00090421,61719.0,61718.0,0.59295244]
["bitfinex","BTCUSD",1724778215960,0.00390421,61719.0,61718.0,0.59395244]
["bitfinex","BTCUSD",1724778216115,0.00390421,61719.0,61718.0,0.55634]
["bitfinex","BTCUSD",1724778216313,0.00090421,61719.0,61718.0,0.55534]
["bitfinex","BTCUSD",1724778216540,0.01490421,61719.0,61718.0,0.55634]
["bitfinex","BTCUSD",1724778216740,0.01590421,61719.0,61718.0,0.56034]
["bitfinex","BTCUSD",1724778217169,0.02990421,61719.0,61718.0,0.53834]
["bitfinex","BTCUSD",1724778217992,0.02990421,61719.0,61718.0,0.54764]
["bitfinex","BTCUSD",1724778218203,0.02890421,61719.0,61718.0,0.54264]
["bitfinex","BTCUSD",1724778218413,0.02990421,61719.0,61718.0,0.34744]
["bitfinex","BTCUSD",1724778218967,0.02990421,61719.0,61718.0,0.34444]
["bitfinex","BTCUSD",1724778218968,0.02890421,61719.0,61718.0,0.34444]
["bitfinex","BTCUSD",1724778219222,0.03290421,61719.0,61718.0,0.34444]
["bitfinex","BTCUSD",1724778219440,0.03030906,61719.0,61718.0,0.34344]
["bitfinex","BTCUSD",1724778219654,0.03030906,61719.0,61718.0,0.34444]
["bitfinex","BTCUSD",1724778219873,0.03030906,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778220826,0.12607591,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778221021,0.03030906,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778221247,0.15001763,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778221605,0.30661763,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778221811,0.18690906,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778222065,0.59390906,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778222271,0.94289906,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778222496,0.88918206,61719.0,61718.0,0.10104]
["bitfinex","BTCUSD",1724778222697,0.88918206,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778224701,0.19866806,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778226785,0.19866806,61719.0,61718.0,0.18164]
["bitfinex","BTCUSD",1724778226786,0.12567901,61719.0,61718.0,0.18164]
["bitfinex","BTCUSD",1724778226990,0.03030906,61719.0,61718.0,0.28164]
["bitfinex","BTCUSD",1724778227830,0.03030906,61719.0,61718.0,0.30566267]
["bitfinex","BTCUSD",1724778228692,0.03030906,61719.0,61718.0,0.54276267]
["bitfinex","BTCUSD",1724778229072,0.03030906,61719.0,61718.0,0.56576267]
["bitfinex","BTCUSD",1724778229274,0.00800713,61719.0,61718.0,0.56576267]
["bitfinex","BTCUSD",1724778229476,0.00090311,61729.0,61718.0,0.56576267]
["bitfinex","BTCUSD",1724778229731,0.00090311,61729.0,61724.0,0.4327]
["bitfinex","BTCUSD",1724778229962,0.00090311,61729.0,61725.0,0.1]
["bitfinex","BTCUSD",1724778230320,0.00090311,61729.0,61725.0,0.088]
["bitfinex","BTCUSD",1724778230702,0.01290311,61729.0,61726.0,0.023]
["bitfinex","BTCUSD",1724778231127,0.00090311,61729.0,61725.0,0.088]
["bitfinex","BTCUSD",1724778231479,0.01290311,61729.0,61725.0,0.089]
["bitfinex","BTCUSD",1724778231684,0.01590311,61729.0,61725.0,0.089]
["bitfinex","BTCUSD",1724778232721,0.00090311,61729.0,61725.0,0.11199637]
["bitfinex","BTCUSD",1724778233486,0.01490311,61729.0,61725.0,0.11199637]
["bitfinex","BTCUSD",1724778233693,0.07241749,61729.0,61725.0,0.02399637]
["bitfinex","BTCUSD",1724778233904,0.07841749,61729.0,61721.0,0.1]
["bitfinex","BTCUSD",1724778234151,0.09241749,61729.0,61721.0,0.1]
["bitfinex","BTCUSD",1724778234351,0.07841749,61729.0,61721.0,0.1]
["bitfinex","BTCUSD",1724778234551,0.07241749,61729.0,61721.0,0.1]
["bitfinex","BTCUSD",1724778234723,0.07151438,61725.0,61721.0,0.1]
["bitfinex","BTCUSD",1724778234946,0.655324,61724.0,61720.0,0.02419242]
["bitfinex","BTCUSD",1724778235292,0.07151438,61722.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778235425,0.07149747,61721.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778235623,0.10233241,61723.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778235624,0.29499747,61720.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778236026,0.409372,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778236236,0.48086947,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778236437,0.409372,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778236824,0.68513445,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778237069,0.565972,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778237389,0.565972,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778237588,0.571972,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778237975,0.585972,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778238380,0.571972,61719.0,61718.0,0.00104]
["bitfinex","BTCUSD",1724778238784,0.579972,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778239023,0.43816505,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778239223,0.342809,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778239432,0.42417311,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778239632,0.342809,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778239923,0.926209,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778240112,0.79799972,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778240310,0.678809,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778240537,0.692809,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778241103,0.328809,61719.0,61718.0,4e-05]
["bitfinex","BTCUSD",1724778241308,0.328809,61719.0,61718.0,0.19604]
["bitfinex","BTCUSD",1724778241497,0.028,61719.0,61718.0,0.29604]
["bitfinex","BTCUSD",1724778241716,0.12336581,61719.0,61718.0,0.29604]
["bitfinex","BTCUSD",1724778242615,0.12336581,61719.0,61718.0,0.5837109]
["bitfinex","BTCUSD",1724778242616,0.028,61719.0,61718.0,0.5837109]
["bitfinex","BTCUSD",1724778243516,0.014,61719.0,61718.0,0.5837109]
["bitfinex","BTCUSD",1724778243732,0.07154909,61726.0,61718.0,0.5837109]
["bitfinex","BTCUSD",1724778243957,0.026,61719.0,61718.0,0.5837109]
["bitfinex","BTCUSD",1724778244194,0.026,61719.0,61718.0,0.83661792]
["bitfinex","BTCUSD",1724778244474,0.12167366,61729.0,61718.0,0.83661792]
["bitfinex","BTCUSD",1724778244475,0.00090311,61729.0,61718.0,0.44414749]
["bitfinex","BTCUSD",1724778244716,0.00090311,61729.0,61726.0,0.25290702]
["bitfinex","BTCUSD",1724778244939,0.00090311,61729.0,61727.0,0.5395]
["bitfinex","BTCUSD",1724778245189,0.00090311,61729.0,61728.0,0.4456]
["bitfinex","BTCUSD",1724778245432,0.02539857,61729.0,61728.0,0.5686]
["bitfinex","BTCUSD",1724778245649,0.02539857,61729.0,61728.0,0.60621414]
["bitfinex","BTCUSD",1724778245913,0.00090311,61740.0,61739.0,0.25290702]
["bitfinex","BTCUSD",1724778246147,0.00090311,61740.0,61739.0,0.71050702]
["bitfinex","BTCUSD",1724778246392,0.00090311,61740.0,61739.0,0.79524221]
["bitfinex","BTCUSD",1724778246615,0.00090311,61740.0,61739.0,0.45458656]
["bitfinex","BTCUSD",1724778246830,0.00090311,61740.0,61739.0,0.44558656]
["bitfinex","BTCUSD",1724778247507,0.00090311,61740.0,61739.0,0.46858656]
["bitfinex","BTCUSD",1724778247943,0.00190311,61740.0,61739.0,0.47558656]
["bitfinex","BTCUSD",1724778248442,0.00090311,61740.0,61739.0,0.46858656]
["bitfinex","BTCUSD",1724778248640,0.00790311,61740.0,61739.0,0.49282303]
["bitfinex","BTCUSD",1724778248851,0.00090311,61740.0,61739.0,0.49282303]
["bitfinex","BTCUSD",1724778249282,0.01190311,61740.0,61739.0,0.49282303]
["bitfinex","BTCUSD",1724778249520,0.01190311,61740.0,61739.0,0.36986946]
["bitfinex","BTCUSD",1724778249778,0.01190311,61740.0,61739.0,0.34148921]
["bitfinex","BTCUSD",1724778250232,0.01190311,61740.0,61739.0,0.36448921]
["bitfinex","BTCUSD",1724778250450,0.01190311,61740.0,61739.0,0.36748921]
["bitfinex","BTCUSD",1724778250451,0.00090311,61740.0,61739.0,0.36748921]
["bitfinex","BTCUSD",1724778251330,0.00090311,61740.0,61739.0,0.37248921]
["bitfinex","BTCUSD",1724778251567,0.00090311,61740.0,61739.0,0.36948921]
["bitfinex","BTCUSD",1724778251814,0.01190311,61740.0,61739.0,0.40710335]
["bitfinex","BTCUSD",1724778252090,0.00190311,61740.0,61739.0,0.41510335]
["bitfinex","BTCUSD",1724778252548,0.00690311,61740.0,61739.0,0.60200335]
["bitfinex","BTCUSD",1724778252769,0.00190311,61740.0,61739.0,0.60200335]
["bitfinex","BTCUSD",1724778253237,0.00090311,61740.0,61739.0,0.59400335]
["bitfinex","BTCUSD",1724778253699,0.00190311,61740.0,61739.0,0.57038921]
["bitfinex","BTCUSD",1724778253928,0.000178,61741.0,61740.0,0.46571414]
["bitfinex","BTCUSD",1724778254162,0.000178,61741.0,61740.0,0.58871414]
["bitfinex","BTCUSD",1724778254402,0.000178,61741.0,61740.0,0.59371414]
["bitfinex","BTCUSD",1724778255134,0.001178,61741.0,61740.0,0.60671414]
["bitfinex","BTCUSD",1724778256370,0.00765458,61747.0,61744.0,0.005]
["bitfinex","BTCUSD",1724778256622,0.07154909,61760.0,61744.0,0.005]
["bitfinex","BTCUSD",1724778256623,0.07154909,61760.0,61751.0,0.31599098]
["bitfinex","BTCUSD",1724778256873,0.57526215,61762.0,61751.0,0.93090512]
["bitfinex","BTCUSD",1724778256874,0.55144543,61762.0,61751.0,0.93090512]
["bitfinex","BTCUSD",1724778257104,0.07154909,61763.0,61751.0,0.93090512]
["bitfinex","BTCUSD",1724778257338,0.03443388,61765.0,61751.0,0.93090512]
["bitfinex","BTCUSD",1724778257839,0.03443388,61765.0,61751.0,0.92990512]
["bitfinex","BTCUSD",1724778258530,0.02004201,61752.0,61751.0,0.93090512]
["bitfinex","BTCUSD",1724778258754,0.02004201,61752.0,61751.0,0.93290512]
["bitfinex","BTCUSD",1724778259287,0.00904201,61752.0,61751.0,0.93290512]
["bitfinex","BTCUSD",1724778259551,0.00904201,61752.0,61751.0,0.89529098]
["bitfinex","BTCUSD",1724778259820,0.01004201,61752.0,61751.0,0.89529098]
["bitfinex","BTCUSD",1724778260298,0.01004201,61752.0,61751.0,0.89329098]
["bitfinex","BTCUSD",1724778260808,0.01004201,61752.0,61751.0,0.90729098]
["bitfinex","BTCUSD",1724778261052,0.01004201,61752.0,61751.0,0.89329098]
["bitfinex","BTCUSD",1724778261274,0.01004201,61752.0,61751.0,0.5773]
["bitfinex","BTCUSD",1724778261500,0.01004201,61752.0,61751.0,0.5883]
["bitfinex","BTCUSD",1724778262214,0.01004201,61752.0,61751.0,0.5773]
["bitfinex","BTCUSD",1724778262742,0.01204201,61752.0,61751.0,0.89329098]
["bitfinex","BTCUSD",1724778262989,0.00904201,61752.0,61751.0,0.89329098]
["bitfinex","BTCUSD",1724778263230,0.03743006,61752.0,61751.0,0.89329098]
["bitfinex","BTCUSD",1724778263478,0.03743006,61752.0,61751.0,0.90329098]
["bitfinex","BTCUSD",1724778265912,0.03743006,61752.0,61751.0,0.90829098]
["bitfinex","BTCUSD",1724778266398,0.03743006,61752.0,61751.0,0.94590512]
["bitfinex","BTCUSD",1724778267400,0.00904201,61765.0,61751.0,0.49160512]
["bitfinex","BTCUSD",1724778267612,0.00904201,61765.0,61752.0,0.6329424]
["bitfinex","BTCUSD",1724778267865,0.00904201,61765.0,61752.0,0.6379424]
["bitfinex","BTCUSD",1724778268073,0.00904201,61765.0,61752.0,0.5646]
["bitfinex","BTCUSD",1724778268936,0.01004201,61753.0,61752.0,0.5646]
["bitfinex","BTCUSD",1724778269144,0.00904201,61753.0,61752.0,0.5646]
["bitfinex","BTCUSD",1724778269370,0.03442877,61753.0,61752.0,0.5656]
["bitfinex","BTCUSD",1724778270119,0.00904201,61765.0,61752.0,0.38152659]
["bitfinex","BTCUSD",1724778270321,0.00904201,61765.0,61753.0,0.424]
["bitfinex","BTCUSD",1724778270504,0.00904201,61765.0,61753.0,0.552]
["bitfinex","BTCUSD",1724778272127,0.00904201,61765.0,61753.0,0.565]
["bitfinex","BTCUSD",1724778272451,0.03442795,61754.0,61753.0,0.565]
["bitfinex","BTCUSD",1724778273031,0.00904201,61765.0,61754.0,0.4485]
["bitfinex","BTCUSD",1724778273234,0.00904201,61765.0,61764.0,0.50672659]
["bitfinex","BTCUSD",1724778273445,0.00904201,61765.0,61764.0,0.80102659]
["bitfinex","BTCUSD",1724778273645,0.00904201,61765.0,61764.0,0.82402659]
["bitfinex","BTCUSD",1724778274395,0.00404201,61765.0,61764.0,0.82402659]
["bitfinex","BTCUSD",1724778274596,0.02942546,61765.0,61764.0,0.82902659]
["bitfinex","BTCUSD",1724778275242,0.03742546,61765.0,61764.0,0.38052659]
["bitfinex","BTCUSD",1724778275444,0.02942546,61765.0,61764.0,0.38052659]
["bitfinex","BTCUSD",1724778275862,0.03742546,61765.0,61764.0,0.38052659]
["bitfinex","BTCUSD",1724778276280,0.23022546,61765.0,61764.0,0.0222065]
["bitfinex","BTCUSD",1724778276504,0.23022546,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1724778276907,0.23022546,61765.0,61753.0,0.4705]
["bitfinex","BTCUSD",1724778277125,0.23022546,61765.0,61758.0,0.25252659]
["bitfinex","BTCUSD",1724778277339,0.23022546,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1724778277790,0.23022546,61765.0,61758.0,0.25252659]
["bitfinex","BTCUSD",1724778278012,0.22222546,61765.0,61758.0,0.25252659]
["bitfinex","BTCUSD",1724778278213,0.22422546,61765.0,61758.0,0.25252659]
["bitfinex","BTCUSD",1724778278355,0.23622546,61765.0,61759.0,0.1]
["bitfinex","BTCUSD",1724778278560,0.22422546,61765.0,61759.0,0.1]
["bitfinex","BTCUSD",1724778278972,0.23822546,61765.0,61759.0,0.1]
["bitfinex","BTCUSD",1724778279174,0.2562,61764.0,61759.0,0.1]
["bitfinex","BTCUSD",1724778280023,0.23622546,61765.0,61759.0,0.1]
["bitfinex","BTCUSD",1724778281059,0.04342546,61765.0,61760.0,0.2777]
["bitfinex","BTCUSD",1724778281262,0.02942546,61765.0,61760.0,0.2777]
["bitfinex","BTCUSD",1724778281490,0.014,61764.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778281903,0.02942546,61765.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778282105,0.04342546,61765.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778282317,0.02942546,61765.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778282461,0.02942546,61765.0,61762.0,0.023]
["bitfinex","BTCUSD",1724778282663,0.02942546,61765.0,61764.0,0.25252659]
["bitfinex","BTCUSD",1724778282865,0.02942546,61765.0,61764.0,0.35252659]
["bitfinex","BTCUSD",1724778283267,0.03042546,61765.0,61764.0,0.33952659]
["bitfinex","BTCUSD",1724778283653,0.02942546,61765.0,61764.0,0.33952659]
["bitfinex","BTCUSD",1724778284105,0.03042546,61765.0,61764.0,0.33952659]
["bitfinex","BTCUSD",1724778284306,0.03042546,61765.0,61764.0,0.1]
["bitfinex","BTCUSD",1724778284511,0.02942546,61765.0,61762.0,0.023]
["bitfinex","BTCUSD",1724778284886,0.04342546,61765.0,61762.0,0.023]
["bitfinex","BTCUSD",1724778285090,0.02942546,61765.0,61762.0,0.023]
["bitfinex","BTCUSD",1724778285370,0.02942546,61765.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778285371,0.00404201,61765.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778285606,0.2543,61764.0,61756.0,0.1]
["bitfinex","BTCUSD",1724778285807,0.2543,61764.0,61753.0,0.0009031]
["bitfinex","BTCUSD",1724778285808,0.00404201,61765.0,61757.0,0.023]
["bitfinex","BTCUSD",1724778286037,0.00404201,61765.0,61754.0,0.023]
["bitfinex","BTCUSD",1724778286038,0.01204201,61765.0,61754.0,0.023]
["bitfinex","BTCUSD",1724778286251,0.01204201,61765.0,61758.0,0.25252659]
["bitfinex","BTCUSD",1724778286479,0.00404201,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1724778286939,0.00404201,61765.0,61762.0,0.1]
["bitfinex","BTCUSD",1724778287369,0.07146422,61764.0,61762.0,0.1]
["bitfinex","BTCUSD",1724778287575,0.07146422,61763.0,61762.0,0.1]
["bitfinex","BTCUSD",1724778288399,0.10832764,61765.0,61762.0,0.101]
["bitfinex","BTCUSD",1724778288400,0.11910703,61764.0,61762.0,0.101]
["bitfinex","BTCUSD",1724778288619,0.02538601,61763.0,61762.0,0.1]
["bitfinex","BTCUSD",1724778288834,0.12117436,61763.0,61762.0,0.1]
["bitfinex","BTCUSD",1724778289039,0.12917436,61763.0,61762.0,0.101]
["bitfinex","BTCUSD",1724778289174,0.14449304,61763.0,61762.0,0.1]
["bitfinex","BTCUSD",1724778289381,0.14449304,61763.0,61756.0,0.1]
["bitfinex","BTCUSD",1724778289382,0.16831445,61763.0,61756.0,0.1]
["bitfinex","BTCUSD",1724778289625,0.41451445,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1724778289825,0.27158601,61763.0,61762.0,0.001]
["bitfinex","BTCUSD",1724778290029,0.27158601,61763.0,61746.0,0.25252659]
["bitfinex","BTCUSD",1724778290030,0.00741496,61761.0,61746.0,0.2572]
["bitfinex","BTCUSD",1724778290238,0.97797601,61763.0,61746.0,0.2572]
["bitfinex","BTCUSD",1724778290239,0.4395,61747.0,61746.0,0.02375895]
["bitfinex","BTCUSD",1724778290443,0.4395,61747.0,61730.0,0.798]
["bitfinex","BTCUSD",1724778290444,1.080283,61747.0,61730.0,0.2572]
["bitfinex","BTCUSD",1724778290734,0.14380503,61741.0,61730.0,0.2572]
["bitfinex","BTCUSD",1724778290969,0.16177054,61745.0,61730.0,0.2572]
["bitfinex","BTCUSD",1724778291390,0.02539599,61746.0,61730.0,0.2572]
["bitfinex","BTCUSD",1724778291391,0.40937054,61744.0,61730.0,0.2572]
["bitfinex","BTCUSD",1724778291609,0.40937054,61744.0,61725.0,0.2398]
["bitfinex","BTCUSD",1724778291610,0.00737827,61743.0,61725.0,0.2398]
["bitfinex","BTCUSD",1724778292042,0.001,61741.0,61725.0,0.2398]
["bitfinex","BTCUSD",1724778292256,0.001,61741.0,61734.0,0.25252659]
["bitfinex","BTCUSD",1724778292467,0.001,61741.0,61740.0,0.000861]
["bitfinex","BTCUSD",1724778293576,0.02539685,61744.0,61740.0,0.000861]
["bitfinex","BTCUSD",1724778293784,0.001,61743.0,61740.0,0.001861]
["bitfinex","BTCUSD",1724778294213,0.02539685,61744.0,61740.0,0.000861]
["bitfinex","BTCUSD",1724778294431,0.014,61741.0,61733.0,0.1]
["bitfinex","BTCUSD",1724778294638,0.14376045,61738.0,61729.0,0.1]
["bitfinex","BTCUSD",1724778294866,0.14375025,61733.0,61729.0,0.1]
["bitfinex","BTCUSD",1724778295770,0.14372091,61733.0,61729.0,0.1]
["bitfinex","BTCUSD",1724778296240,0.15272091,61733.0,61729.0,0.1]
["bitfinex","BTCUSD",1724778296459,0.14372091,61732.0,61729.0,0.1]
["bitfinex","BTCUSD",1724778296688,0.009,61733.0,61729.0,0.1]
["bitfinex","BTCUSD",1724778296689,0.14372091,61731.0,61729.0,0.1]
["bitfinex","BTCUSD",1724778296916,0.009,61733.0,61729.0,0.002]
["bitfinex","BTCUSD",1724778296917,0.14372091,61732.0,61729.0,0.002]
["bitfinex","BTCUSD",1724778297130,0.15272091,61733.0,61729.0,0.002]
["bitfinex","BTCUSD",1724778297402,0.15272091,61733.0,61726.0,0.023]
["bitfinex","BTCUSD",1724778297622,0.15272091,61733.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724778297865,0.009,61733.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724778298253,0.009,61733.0,61729.0,0.00304]
["bitfinex","BTCUSD",1724778298666,0.16911943,61733.0,61729.0,0.00304]
["bitfinex","BTCUSD",1724778298816,0.008,61732.0,61729.0,0.00304]
["bitfinex","BTCUSD",1724778299186,0.14372091,61732.0,61729.0,0.00304]
["bitfinex","BTCUSD",1724778299400,0.16911943,61733.0,61729.0,0.00304]
["bitfinex","BTCUSD",1724778299615,0.17811943,61733.0,61729.0,0.00304]
["bitfinex","BTCUSD",1724778299825,0.17811943,61733.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724778299826,0.16911943,61733.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724778300002,0.14372091,61732.0,61729.0,0.00204]
["bitfinex","BTCUSD",1724778300344,0.14372091,61730.0,61729.0,0.00204]
["bitfinex","BTCUSD",1724778300547,0.14357139,61730.0,61729.0,0.00204]
["bitfinex","BTCUSD",1724778300987,0.14357139,61730.0,61729.0,0.23864]
["bitfinex","BTCUSD",1724778301177,0.008,61732.0,61729.0,0.36464]
["bitfinex","BTCUSD",1724778301375,0.15157139,61732.0,61730.0,0.1]
["bitfinex","BTCUSD",1724778301600,0.14357139,61731.0,61730.0,0.1]
["bitfinex","BTCUSD",1724778302529,0.14357139,61732.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724778302733,0.14357139,61732.0,61729.0,0.10004]
["bitfinex","BTCUSD",1724778303147,0.007,61731.0,61729.0,0.10504]
["bitfinex","BTCUSD",1724778303358,0.14357139,61732.0,61729.0,0.10504]
["bitfinex","BTCUSD",1724778303533,0.14354061,61732.0,61729.0,0.10504]
["bitfinex","BTCUSD",1724778303910,0.15154061,61732.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724778304046,0.11960216,61730.0,61729.0,0.00304]
["bitfinex","BTCUSD",1724778304888,0.11960216,61730.0,61729.0,0.0009431]
["bitfinex","BTCUSD",1724778305089,0.11960216,61730.0,61729.0,0.0059431]
["bitfinex","BTCUSD",1724778305510,0.12660216,61731.0,61729.0,0.0059431]
["bitfinex","BTCUSD",1724778305741,0.11960216,61731.0,61729.0,0.0059431]
["bitfinex","BTCUSD",1724778305899,0.006,61730.0,61729.0,0.0059431]
["bitfinex","BTCUSD",1724778307050,0.006,61730.0,61729.0,0.4737431]
["bitfinex","BTCUSD",1724778307265,0.07773121,61730.0,61729.0,0.4737431]
["bitfinex","BTCUSD",1724778307465,0.07773121,61730.0,61729.0,0.4687431]
["bitfinex","BTCUSD",1724778307665,0.07773121,61730.0,61729.0,0.4727431]
["bitfinex","BTCUSD",1724778308535,0.07773121,61730.0,61729.0,0.4687431]
["bitfinex","BTCUSD",1724778308746,0.03139756,61730.0,61729.0,0.4687431]
["bitfinex","BTCUSD",1724778308966,0.10313924,61730.0,61729.0,0.4737431]
["bitfinex","BTCUSD",1724778309602,0.03139756,61730.0,61729.0,0.4737831]
["bitfinex","BTCUSD",1724778310293,0.03139756,61730.0,61729.0,0.4787831]
["bitfinex","BTCUSD",1724778310537,0.11956948,61738.0,61729.0,0.4787831]
["bitfinex","BTCUSD",1724778310538,0.04780433,61735.0,61734.0,0.2411]
["bitfinex","BTCUSD",1724778310748,0.14348337,61749.0,61734.0,0.2411]
["bitfinex","BTCUSD",1724778310749,0.07174168,61741.0,61737.0,0.03249]
["bitfinex","BTCUSD",1724778310957,0.04781284,61745.0,61740.0,0.25252659]
["bitfinex","BTCUSD",1724778311175,0.04781284,61745.0,61744.0,0.25252659]
["bitfinex","BTCUSD",1724778311379,0.04781284,61749.0,61746.0,0.1873]
["bitfinex","BTCUSD",1724778311581,0.09565558,61753.0,61746.0,0.1873]
["bitfinex","BTCUSD",1724778311582,0.04781284,61748.0,61747.0,0.3361]
["bitfinex","BTCUSD",1724778311783,0.14430437,61763.0,61747.0,0.3361]
["bitfinex","BTCUSD",1724778311784,0.04781284,61749.0,61747.0,0.61162659]
["bitfinex","BTCUSD",1724778311989,0.04781284,61749.0,61748.0,0.25252659]
["bitfinex","BTCUSD",1724778312192,0.04781284,61750.0,61748.0,0.37552659]
["bitfinex","BTCUSD",1724778312411,0.04781284,61750.0,61749.0,0.2361]
["bitfinex","BTCUSD",1724778312583,0.04781284,61751.0,61749.0,0.128]
["bitfinex","BTCUSD",1724778312831,0.04781284,61751.0,61750.0,0.49642659]
["bitfinex","BTCUSD",1724778313023,0.07320227,61752.0,61750.0,0.61942659]
["bitfinex","BTCUSD",1724778313315,0.07320227,61752.0,61751.0,0.123]
["bitfinex","BTCUSD",1724778313525,0.0732119,61752.0,61751.0,0.123]
["bitfinex","BTCUSD",1724778313668,0.0732119,61752.0,61751.0,0.5565]
["bitfinex","BTCUSD",1724778313877,0.02538943,61752.0,61751.0,0.5565]
["bitfinex","BTCUSD",1724778314072,0.02538943,61752.0,61751.0,0.5615]
["bitfinex","BTCUSD",1724778314303,0.04782142,61754.0,61751.0,0.5615]
["bitfinex","BTCUSD",1724778314304,0.04494528,61754.0,61752.0,0.245]
["bitfinex","BTCUSD",1724778314503,0.04494528,61755.0,61754.0,0.245]
["bitfinex","BTCUSD",1724778314713,0.04494528,61755.0,61754.0,0.368]
["bitfinex","BTCUSD",1724778314950,0.04494528,61755.0,61754.0,0.373]
["bitfinex","BTCUSD",1724778315462,0.09564495,61760.0,61754.0,0.373]
["bitfinex","BTCUSD",1724778315463,0.07173371,61756.0,61754.0,0.368]
["bitfinex","BTCUSD",1724778315672,0.07173371,61755.0,61754.0,0.368]
["bitfinex","BTCUSD",1724778316089,0.07173371,61756.0,61754.0,0.368]
["bitfinex","BTCUSD",1724778316293,0.07173371,61756.0,61755.0,0.123]
["bitfinex","BTCUSD",1724778316606,0.09564495,61758.0,61755.0,0.123]
["bitfinex","BTCUSD",1724778316844,0.07174132,61756.0,61755.0,0.123]
["bitfinex","BTCUSD",1724778317040,0.07174279,61756.0,61755.0,0.123]
["bitfinex","BTCUSD",1724778317684,0.07174279,61756.0,61755.0,0.12304]
["bitfinex","BTCUSD",1724778317905,0.12103155,61756.0,61755.0,0.12304]
["bitfinex","BTCUSD",1724778318130,0.12103155,61756.0,61755.0,0.00904]
["bitfinex","BTCUSD",1724778318546,0.09711544,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778318670,0.09811544,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778318873,0.09711544,61756.0,61755.0,0.25204]
["bitfinex","BTCUSD",1724778319072,0.0253866,61756.0,61755.0,0.27504]
["bitfinex","BTCUSD",1724778319278,0.0253866,61756.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778319279,0.0323866,61756.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778319491,0.09712217,61756.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778319906,0.0253866,61756.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778320161,0.0253866,61756.0,61755.0,0.36504]
["bitfinex","BTCUSD",1724778320401,0.12103155,61756.0,61755.0,0.36504]
["bitfinex","BTCUSD",1724778320627,0.12103155,61756.0,61755.0,0.36904]
["bitfinex","BTCUSD",1724778320849,0.0253866,61756.0,61755.0,0.36904]
["bitfinex","BTCUSD",1724778321058,0.0253866,61756.0,61755.0,0.36504]
["bitfinex","BTCUSD",1724778321271,0.0253866,61756.0,61755.0,0.37604]
["bitfinex","BTCUSD",1724778321701,0.0253866,61756.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778321937,0.11955619,61757.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778321938,0.09570036,61757.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778322165,0.002,61756.0,61755.0,0.37504]
["bitfinex","BTCUSD",1724778322396,0.09570036,61757.0,61755.0,0.36404]
["bitfinex","BTCUSD",1724778322644,0.09570036,61757.0,61756.0,0.122]
["bitfinex","BTCUSD",1724778322864,0.12108702,61758.0,61756.0,0.122]
["bitfinex","BTCUSD",1724778323795,0.002,61757.0,61756.0,0.122]
["bitfinex","BTCUSD",1724778324514,0.002,61757.0,61756.0,0.131]
["bitfinex","BTCUSD",1724778324941,0.002,61757.0,61756.0,0.122]
["bitfinex","BTCUSD",1724778325188,0.09608702,61758.0,61756.0,0.122]
["bitfinex","BTCUSD",1724778325403,0.09670036,61758.0,61756.0,0.132]
["bitfinex","BTCUSD",1724778325622,0.000821,61763.0,61756.0,0.132]
["bitfinex","BTCUSD",1724778325623,0.07177243,61757.0,61756.0,0.132]
["bitfinex","BTCUSD",1724778325852,0.07177243,61757.0,61756.0,0.4639]
["bitfinex","BTCUSD",1724778326054,0.07177243,61758.0,61756.0,0.5639]
["bitfinex","BTCUSD",1724778326288,0.07177243,61758.0,61757.0,0.1]
["bitfinex","BTCUSD",1724778326504,0.07177243,61758.0,61757.0,0.123]
["bitfinex","BTCUSD",1724778326745,0.07277243,61758.0,61757.0,0.123]
["bitfinex","BTCUSD",1724778326943,0.001,61758.0,61757.0,0.123]
["bitfinex","BTCUSD",1724778327798,0.07276705,61758.0,61757.0,0.132]
["bitfinex","BTCUSD",1724778328037,0.07176743,61758.0,61757.0,0.132]
["bitfinex","BTCUSD",1724778328505,0.000821,61763.0,61758.0,0.1879]
["bitfinex","BTCUSD",1724778328506,0.07176743,61761.0,61758.0,0.1879]
["bitfinex","BTCUSD",1724778328765,0.05689368,61767.0,61764.0,0.4365]
["bitfinex","BTCUSD",1724778328982,0.05689368,61767.0,61766.0,0.43542659]
["bitfinex","BTCUSD",1724778328983,0.00904201,61767.0,61766.0,0.43542659]
["bitfinex","BTCUSD",1724778329215,0.04785167,61771.0,61768.0,0.1879]
["bitfinex","BTCUSD",1724778329443,0.04785167,61775.0,61771.0,0.2586]
["bitfinex","BTCUSD",1724778329655,0.04785167,61777.0,61774.0,0.2536]
["bitfinex","BTCUSD",1724778329889,0.00904201,61781.0,61774.0,0.2536]
["bitfinex","BTCUSD",1724778329890,0.04785167,61779.0,61775.0,0.1]
["bitfinex","BTCUSD",1724778330105,0.04785167,61779.0,61778.0,0.25252659]
["bitfinex","BTCUSD",1724778330321,0.04785167,61779.0,61778.0,0.35252659]
["bitfinex","BTCUSD",1724778330543,0.05689368,61781.0,61778.0,0.37552659]
["bitfinex","BTCUSD",1724778330748,0.00904201,61781.0,61779.0,0.12623703]
["bitfinex","BTCUSD",1724778330863,0.00904201,61781.0,61780.0,0.2448]
["bitfinex","BTCUSD",1724778331074,0.00904201,61781.0,61780.0,0.2678]
["bitfinex","BTCUSD",1724778331272,0.00904201,61781.0,61780.0,0.3678]
["bitfinex","BTCUSD",1724778332314,0.00904201,61781.0,61780.0,0.3718]
["bitfinex","BTCUSD",1724778332510,0.00904201,61781.0,61780.0,0.5753]
["bitfinex","BTCUSD",1724778332716,0.00904201,61781.0,61780.0,0.57534]
["bitfinex","BTCUSD",1724778332948,0.00904201,61781.0,61780.0,0.62521821]
["bitfinex","BTCUSD",1724778333158,0.00904201,61781.0,61780.0,0.58834]
["bitfinex","BTCUSD",1724778333802,0.00904201,61781.0,61780.0,0.58334]
["bitfinex","BTCUSD",1724778333998,0.00904201,61781.0,61780.0,0.38484]
["bitfinex","BTCUSD",1724778334226,0.00904201,61781.0,61780.0,0.11704]
["bitfinex","BTCUSD",1724778335391,0.00904201,61781.0,61780.0,0.11304]
["bitfinex","BTCUSD",1724778335571,0.01904201,61781.0,61780.0,0.01404]
["bitfinex","BTCUSD",1724778335955,0.00904201,61781.0,61780.0,0.01304]
["bitfinex","BTCUSD",1724778336192,0.01904201,61781.0,61780.0,0.44374]
["bitfinex","BTCUSD",1724778336357,0.01904201,61781.0,61780.0,0.56574]
["bitfinex","BTCUSD",1724778336558,0.01904201,61781.0,61780.0,0.56774]
["bitfinex","BTCUSD",1724778336785,0.01904201,61781.0,61780.0,0.56874]
["bitfinex","BTCUSD",1724778336786,0.02804201,61781.0,61780.0,0.56874]
["bitfinex","BTCUSD",1724778336984,0.02804201,61781.0,61780.0,0.57174]
["bitfinex","BTCUSD",1724778337396,0.02804201,61781.0,61780.0,0.65616666]
["bitfinex","BTCUSD",1724778337617,0.02804201,61781.0,61780.0,0.57374]
["bitfinex","BTCUSD",1724778338046,0.02804201,61781.0,61780.0,0.57174]
["bitfinex","BTCUSD",1724778338252,0.02804201,61781.0,61780.0,0.60861821]
["bitfinex","BTCUSD",1724778338455,0.00904201,61781.0,61780.0,0.60761821]
["bitfinex","BTCUSD",1724778338797,0.00904201,61781.0,61780.0,0.57474]
["bitfinex","BTCUSD",1724778339670,0.00904201,61781.0,61780.0,0.62461821]
["bitfinex","BTCUSD",1724778341444,0.00904201,61781.0,61780.0,0.58774]
["bitfinex","BTCUSD",1724778342524,0.00904201,61781.0,61780.0,0.62461821]
["bitfinex","BTCUSD",1724778343001,0.00904201,61781.0,61780.0,0.58774]
["bitfinex","BTCUSD",1724778343208,0.00904201,61781.0,61780.0,0.36674]
["bitfinex","BTCUSD",1724778343410,0.00904201,61781.0,61780.0,0.11704]
["bitfinex","BTCUSD",1724778343537,0.00904201,61781.0,61780.0,0.01704]
["bitfinex","BTCUSD",1724778344584,0.00904201,61781.0,61780.0,0.04004]
["bitfinex","BTCUSD",1724778344793,0.00904201,61781.0,61780.0,0.04244]
["bitfinex","BTCUSD",1724778345144,0.00904201,61781.0,61780.0,0.01944]
["bitfinex","BTCUSD",1724778345999,0.00904201,61781.0,61780.0,0.00644]
["bitfinex","BTCUSD",1724778346412,0.00904201,61781.0,61780.0,0.01044]
["bitfinex","BTCUSD",1724778346620,0.00904201,61781.0,61780.0,0.10644]
["bitfinex","BTCUSD",1724778348175,0.01504201,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778348576,0.44044201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778349431,0.01504201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778349643,0.01504201,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778352893,0.08673924,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778353111,0.06290413,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778353313,0.01504201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778354346,0.01504201,61781.0,61780.0,0.03044]
["bitfinex","BTCUSD",1724778354750,0.01504201,61781.0,61780.0,0.13044]
["bitfinex","BTCUSD",1724778355203,0.13453739,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778355425,0.01504201,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778357171,0.01504201,61781.0,61780.0,0.36004]
["bitfinex","BTCUSD",1724778357600,0.13492145,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778358074,0.01504201,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778358271,0.13492145,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778358686,0.11095027,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778358890,0.04041985,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778359101,0.11234735,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778359310,0.04041985,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778359512,0.13632811,61781.0,61780.0,0.38304]
["bitfinex","BTCUSD",1724778359716,0.13632811,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778359717,0.01504201,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778359920,0.01504201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778360058,0.01504201,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778360852,0.35433647,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778361060,0.35433647,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778361681,0.21094201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778362730,0.46824201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778362953,0.62956078,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778363185,0.46824201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778364861,0.01504201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778367054,0.01504201,61781.0,61780.0,0.10744]
["bitfinex","BTCUSD",1724778370003,0.01504201,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778370885,0.04042115,61781.0,61780.0,0.00744]
["bitfinex","BTCUSD",1724778371284,0.04042115,61781.0,61780.0,0.25734]
["bitfinex","BTCUSD",1724778371463,0.04042115,61781.0,61780.0,0.56414]
["bitfinex","BTCUSD",1724778371666,0.01504201,61781.0,61780.0,0.56414]
["bitfinex","BTCUSD",1724778372645,0.01504201,61781.0,61780.0,0.56014]
["bitfinex","BTCUSD",1724778372972,0.01504201,61781.0,61780.0,0.57214]
["bitfinex","BTCUSD",1724778373926,0.01504201,61781.0,61780.0,0.56514]
["bitfinex","BTCUSD",1724778374133,0.00904201,61781.0,61780.0,0.56414]
["bitfinex","BTCUSD",1724778374844,0.00904201,61781.0,61780.0,0.56614]
["bitfinex","BTCUSD",1724778375167,0.00904201,61781.0,61780.0,0.56414]
["bitfinex","BTCUSD",1724778375363,0.00904201,61781.0,61780.0,0.57714]
["bitfinex","BTCUSD",1724778375980,0.00904201,61781.0,61780.0,0.57514]
["bitfinex","BTCUSD",1724778376470,0.00904201,61781.0,61780.0,0.36834]
["bitfinex","BTCUSD",1724778377243,0.00904201,61781.0,61780.0,0.35534]
["bitfinex","BTCUSD",1724778377352,0.00904201,61781.0,61780.0,0.35234]
["bitfinex","BTCUSD",1724778377556,0.01204201,61781.0,61780.0,0.35234]
["bitfinex","BTCUSD",1724778378478,0.01204201,61781.0,61780.0,0.36234]
["bitfinex","BTCUSD",1724778378884,0.01204201,61781.0,61780.0,0.11244]
["bitfinex","BTCUSD",1724778379272,0.45144201,61781.0,61780.0,0.01244]
["bitfinex","BTCUSD",1724778379896,0.45144201,61781.0,61780.0,0.00244]
["bitfinex","BTCUSD",1724778380119,0.45144201,61781.0,61780.0,0.00944]
["bitfinex","BTCUSD",1724778380120,0.68835597,61781.0,61780.0,0.00944]
["bitfinex","BTCUSD",1724778380336,0.68852975,61781.0,61780.0,0.00944]
["bitfinex","BTCUSD",1724778380564,0.1953,61779.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778380779,0.1817,61774.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778381048,0.67345577,61772.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778381300,0.2547,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778381494,0.44416138,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778381872,0.44416138,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778382184,0.46954783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778382548,0.48754783,61769.0,61768.0,0.002902]
["bitfinex","BTCUSD",1724778382961,0.48354783,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778383515,0.48854783,61769.0,61768.0,0.002902]
["bitfinex","BTCUSD",1724778383697,0.48854783,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778383698,0.47454783,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778384055,0.48854783,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778384659,1.33262183,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778384987,1.33262183,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778384988,1.66968183,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778385416,1.66968183,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778385417,1.64568183,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778385628,1.65968183,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778385811,1.66968183,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778386250,1.66968183,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778386251,1.89561074,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778386693,1.90661074,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778386901,1.65668183,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778387104,1.67068183,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778387307,1.89250159,61769.0,61768.0,0.001902]
["bitfinex","BTCUSD",1724778387689,1.65968183,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778388101,1.67368183,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778388313,0.79092783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778388640,0.68002383,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778388829,0.64882383,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778389054,0.71432683,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778389934,0.62465283,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778390879,1.03352483,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778391083,0.94232483,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778391289,0.49654783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778391704,0.06014783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778391906,0.04714783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778392111,0.05914783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778392486,0.04714783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778393502,0.03314783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778393906,0.04714783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778394461,0.05714783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778394657,0.04314783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778394883,0.05714783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778395022,0.04714783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778395472,0.05114783,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778396727,0.20499265,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778396931,0.04338645,61769.0,61768.0,0.000902]
["bitfinex","BTCUSD",1724778397647,0.04338645,61769.0,61756.0,0.4353]
["bitfinex","BTCUSD",1724778397648,0.1836,61768.0,61756.0,0.4353]
["bitfinex","BTCUSD",1724778397790,0.09576209,61757.0,61756.0,0.4353]
["bitfinex","BTCUSD",1724778398183,0.14364314,61764.0,61756.0,0.4353]
["bitfinex","BTCUSD",1724778398405,0.1836,61768.0,61756.0,0.4353]
["bitfinex","BTCUSD",1724778398406,0.11970089,61757.0,61756.0,0.4353]
["bitfinex","BTCUSD",1724778398851,0.11970089,61758.0,61756.0,0.4353]
["bitfinex","BTCUSD",1724778399500,0.11970089,61758.0,61757.0,0.2469]
["bitfinex","BTCUSD",1724778399725,0.11970354,61759.0,61757.0,0.2884]
["bitfinex","BTCUSD",1724778399966,0.11970354,61759.0,61758.0,0.3469]
["bitfinex","BTCUSD",1724778400169,0.11970354,61759.0,61758.0,0.3429]
["bitfinex","BTCUSD",1724778400296,0.14364425,61766.0,61758.0,0.1]
["bitfinex","BTCUSD",1724778400518,0.007,61769.0,61758.0,0.1]
["bitfinex","BTCUSD",1724778400519,0.07182437,61759.0,61758.0,0.2884]
["bitfinex","BTCUSD",1724778400735,0.0478857,61760.0,61758.0,0.3124]
["bitfinex","BTCUSD",1724778400892,0.0478857,61762.0,61761.0,0.005]
["bitfinex","BTCUSD",1724778401092,0.11971248,61768.0,61766.0,0.005]
["bitfinex","BTCUSD",1724778401093,0.04789499,61768.0,61766.0,0.005]
["bitfinex","BTCUSD",1724778401329,0.11971248,61775.0,61761.0,0.03354]
["bitfinex","BTCUSD",1724778401330,0.04789499,61771.0,61768.0,0.22086]
["bitfinex","BTCUSD",1724778401531,0.04789499,61775.0,61769.0,0.2114]
["bitfinex","BTCUSD",1724778401730,0.04789499,61775.0,61772.0,0.25252659]
["bitfinex","BTCUSD",1724778401962,0.04789499,61777.0,61773.0,0.023]
["bitfinex","BTCUSD",1724778402160,0.12114666,61782.0,61773.0,0.023]
["bitfinex","BTCUSD",1724778402161,0.04871699,61780.0,61773.0,0.023]
["bitfinex","BTCUSD",1724778402358,0.04789499,61779.0,61778.0,0.25252659]
["bitfinex","BTCUSD",1724778402581,0.000822,61780.0,61778.0,0.27552659]
["bitfinex","BTCUSD",1724778402784,0.000822,61780.0,61779.0,0.12623688]
["bitfinex","BTCUSD",1724778402990,0.07182437,61788.0,61779.0,0.123]
["bitfinex","BTCUSD",1724778403143,0.04790425,61787.0,61786.0,0.255]
["bitfinex","BTCUSD",1724778403338,0.02537592,61788.0,61786.0,0.278]
["bitfinex","BTCUSD",1724778403556,0.02537592,61788.0,61787.0,0.023]
["bitfinex","BTCUSD",1724778403818,0.02537592,61788.0,61787.0,0.277]
["bitfinex","BTCUSD",1724778404484,0.02537592,61788.0,61787.0,0.276]
["bitfinex","BTCUSD",1724778404685,0.02537592,61788.0,61787.0,0.466]
["bitfinex","BTCUSD",1724778404888,0.02737592,61788.0,61787.0,0.465]
["bitfinex","BTCUSD",1724778405272,0.02737592,61788.0,61787.0,0.565]
["bitfinex","BTCUSD",1724778405696,0.02837592,61788.0,61787.0,0.565]
["bitfinex","BTCUSD",1724778408489,0.003,61788.0,61787.0,0.565]
["bitfinex","BTCUSD",1724778409762,0.003,61788.0,61787.0,0.355]
["bitfinex","BTCUSD",1724778411261,0.003,61788.0,61787.0,0.1]
["bitfinex","BTCUSD",1724778411498,0.003,61788.0,61785.0,0.1]
["bitfinex","BTCUSD",1724778411702,0.09560733,61787.0,61780.0,0.1]
["bitfinex","BTCUSD",1724778411944,0.04780308,61783.0,61780.0,0.1]
["bitfinex","BTCUSD",1724778412357,0.04780308,61782.0,61780.0,0.1]
["bitfinex","BTCUSD",1724778413120,0.04780308,61781.0,61780.0,0.104]
["bitfinex","BTCUSD",1724778413325,0.07170463,61782.0,61780.0,0.123]
["bitfinex","BTCUSD",1724778413714,0.09708173,61782.0,61780.0,0.128]
["bitfinex","BTCUSD",1724778413922,0.04780223,61781.0,61780.0,0.123]
["bitfinex","BTCUSD",1724778414389,0.09708173,61782.0,61780.0,0.125]
["bitfinex","BTCUSD",1724778414585,0.09808173,61782.0,61780.0,0.123]
["bitfinex","BTCUSD",1724778415074,0.09708173,61782.0,61780.0,0.123]
["bitfinex","BTCUSD",1724778415512,0.001,61781.0,61780.0,0.123]
["bitfinex","BTCUSD",1724778415955,0.07170463,61781.0,61780.0,0.123]
["bitfinex","BTCUSD",1724778416181,0.07170463,61781.0,61780.0,0.101]
["bitfinex","BTCUSD",1724778416401,0.14847162,61781.0,61780.0,0.001]
["bitfinex","BTCUSD",1724778416611,0.005,61781.0,61780.0,0.001]
["bitfinex","BTCUSD",1724778416821,0.005,61776.0,61765.0,0.2424]
["bitfinex","BTCUSD",1724778417070,0.04778498,61768.0,61765.0,0.2424]
["bitfinex","BTCUSD",1724778417277,0.04778498,61768.0,61765.0,0.49492659]
["bitfinex","BTCUSD",1724778417684,0.07316649,61768.0,61765.0,0.49492659]
["bitfinex","BTCUSD",1724778418505,0.07316649,61768.0,61766.0,0.1]
["bitfinex","BTCUSD",1724778419205,0.07416649,61768.0,61767.0,0.023]
["bitfinex","BTCUSD",1724778419879,0.07316649,61768.0,61767.0,0.023]
["bitfinex","BTCUSD",1724778420093,0.02638151,61768.0,61767.0,0.023]
["bitfinex","BTCUSD",1724778420312,0.04780015,61771.0,61767.0,0.02623775]
["bitfinex","BTCUSD",1724778420523,0.04780015,61772.0,61770.0,0.25252659]
["bitfinex","BTCUSD",1724778420729,0.04780015,61772.0,61771.0,0.123]
["bitfinex","BTCUSD",1724778421159,0.04780015,61773.0,61771.0,0.123]
["bitfinex","BTCUSD",1724778421803,0.00959712,61786.0,61772.0,0.2567]
["bitfinex","BTCUSD",1724778421804,0.04780015,61776.0,61772.0,0.2567]
["bitfinex","BTCUSD",1724778422013,0.02537921,61773.0,61772.0,0.2567]
["bitfinex","BTCUSD",1724778422230,0.02537921,61773.0,61772.0,0.81252659]
["bitfinex","BTCUSD",1724778424235,0.001,61776.0,61772.0,0.37552659]
["bitfinex","BTCUSD",1724778424453,0.04780619,61785.0,61774.0,0.1913]
["bitfinex","BTCUSD",1724778424689,0.02537666,61780.0,61775.0,0.023]
["bitfinex","BTCUSD",1724778424909,0.02537666,61780.0,61775.0,0.123]
["bitfinex","BTCUSD",1724778425326,0.02537666,61780.0,61776.0,0.2447]
["bitfinex","BTCUSD",1724778425530,0.04780619,61785.0,61777.0,0.123]
["bitfinex","BTCUSD",1724778425740,0.04780619,61785.0,61782.0,0.25252659]
["bitfinex","BTCUSD",1724778425951,0.04780619,61785.0,61783.0,0.123]
["bitfinex","BTCUSD",1724778426401,0.04780619,61785.0,61783.0,0.3727]
["bitfinex","BTCUSD",1724778426699,0.04780619,61785.0,61783.0,0.123]
["bitfinex","BTCUSD",1724778426963,0.04781318,61785.0,61783.0,0.123]
["bitfinex","BTCUSD",1724778427181,0.04781318,61785.0,61784.0,0.1]
["bitfinex","BTCUSD",1724778427425,0.04781318,61785.0,61783.0,0.023]
["bitfinex","BTCUSD",1724778427677,0.04781318,61785.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778427899,0.04881318,61785.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778428600,0.04781318,61785.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778428813,0.02537622,61784.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778429019,0.02537622,61784.0,61783.0,0.001]
["bitfinex","BTCUSD",1724778429473,0.02537622,61784.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778429894,0.04781318,61783.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778430099,0.04781318,61782.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778430307,0.02537622,61784.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778430308,0.07171977,61781.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778430802,0.02537622,61784.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778430803,0.07319566,61784.0,61780.0,0.2794]
["bitfinex","BTCUSD",1724778431006,0.07319566,61784.0,61782.0,0.25252659]
["bitfinex","BTCUSD",1724778431218,0.02537622,61784.0,61783.0,0.123]
["bitfinex","BTCUSD",1724778431838,0.02537622,61784.0,61783.0,0.122]
["bitfinex","BTCUSD",1724778432498,0.07319566,61784.0,61783.0,0.122]
["bitfinex","BTCUSD",1724778432707,0.07419566,61784.0,61783.0,0.13]
["bitfinex","BTCUSD",1724778432913,0.02637622,61784.0,61783.0,0.13]
["bitfinex","BTCUSD",1724778433359,0.07419566,61784.0,61783.0,0.132]
["bitfinex","BTCUSD",1724778433568,0.04881944,61784.0,61783.0,0.132]
["bitfinex","BTCUSD",1724778433991,0.001,61784.0,61783.0,0.132]
["bitfinex","BTCUSD",1724778434204,0.001,61784.0,61783.0,0.109]
["bitfinex","BTCUSD",1724778434477,0.001,61784.0,61783.0,0.01]
["bitfinex","BTCUSD",1724778434680,0.005,61782.0,61769.0,0.2581]
["bitfinex","BTCUSD",1724778434900,0.1892,61779.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778435110,0.005,61776.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778436730,0.005,61769.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778437180,0.005,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778438622,0.006,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778439002,0.007,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778439263,0.03238525,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778440087,0.02738525,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778440590,0.03238525,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778440807,0.02738525,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778441786,0.02738525,61768.0,61767.0,0.2812042]
["bitfinex","BTCUSD",1724778442403,0.02738525,61768.0,61767.0,0.3042042]
["bitfinex","BTCUSD",1724778443283,0.02738525,61768.0,61767.0,0.1239042]
["bitfinex","BTCUSD",1724778444426,0.02738525,61768.0,61767.0,0.0239042]
["bitfinex","BTCUSD",1724778444640,0.02738525,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778445450,0.002,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778445656,0.16354415,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778445908,0.002,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778446521,0.001,61768.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778446721,0.005,61770.0,61767.0,0.0009042]
["bitfinex","BTCUSD",1724778446939,0.005,61773.0,61767.0,0.2409042]
["bitfinex","BTCUSD",1724778447144,0.16991192,61768.0,61767.0,0.2409042]
["bitfinex","BTCUSD",1724778447357,0.008,61768.0,61767.0,0.3409042]
["bitfinex","BTCUSD",1724778447779,0.16191192,61771.0,61767.0,0.3409042]
["bitfinex","BTCUSD",1724778447983,0.001,61770.0,61768.0,0.1]
["bitfinex","BTCUSD",1724778448434,0.16191192,61771.0,61768.0,0.1]
["bitfinex","BTCUSD",1724778448631,0.02538267,61770.0,61768.0,0.1]
["bitfinex","BTCUSD",1724778448837,0.18729459,61770.0,61768.0,0.1]
["bitfinex","BTCUSD",1724778449045,0.02538267,61770.0,61768.0,0.1]
["bitfinex","BTCUSD",1724778449471,0.02538267,61770.0,61768.0,0.2847]
["bitfinex","BTCUSD",1724778449893,0.02538267,61770.0,61768.0,0.2807]
["bitfinex","BTCUSD",1724778450555,0.03138267,61770.0,61768.0,0.2807]
["bitfinex","BTCUSD",1724778450764,0.02538267,61770.0,61768.0,0.2807]
["bitfinex","BTCUSD",1724778450995,0.02638267,61770.0,61768.0,0.2807]
["bitfinex","BTCUSD",1724778451641,0.02738267,61770.0,61768.0,0.2807]
["bitfinex","BTCUSD",1724778452903,0.02738267,61770.0,61768.0,0.096]
["bitfinex","BTCUSD",1724778455460,0.002,61770.0,61768.0,0.096]
["bitfinex","BTCUSD",1724778456750,0.002,61770.0,61768.0,0.11212939]
["bitfinex","BTCUSD",1724778457848,0.002,61770.0,61769.0,0.023]
["bitfinex","BTCUSD",1724778458050,0.002,61770.0,61769.0,0.2624]
["bitfinex","BTCUSD",1724778458467,0.14599703,61770.0,61769.0,0.2624]
["bitfinex","BTCUSD",1724778458897,0.17137764,61770.0,61769.0,0.3624]
["bitfinex","BTCUSD",1724778459112,0.17037764,61770.0,61769.0,0.3624]
["bitfinex","BTCUSD",1724778459319,0.17137764,61770.0,61769.0,0.3624]
["bitfinex","BTCUSD",1724778459974,0.02638061,61770.0,61769.0,0.3624]
["bitfinex","BTCUSD",1724778460588,0.02638061,61770.0,61769.0,0.36235902]
["bitfinex","BTCUSD",1724778460794,0.02638061,61770.0,61769.0,0.36335902]
["bitfinex","BTCUSD",1724778461210,0.001,61770.0,61769.0,0.36335902]
["bitfinex","BTCUSD",1724778462170,0.001822,61770.0,61769.0,0.36335902]
["bitfinex","BTCUSD",1724778462367,0.001822,61770.0,61769.0,0.3404]
["bitfinex","BTCUSD",1724778462595,0.001822,61770.0,61769.0,0.101]
["bitfinex","BTCUSD",1724778462795,0.0272035,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1724778463204,0.0272035,61770.0,61769.0,0.2496]
["bitfinex","BTCUSD",1724778463426,0.0262035,61770.0,61769.0,0.3496]
["bitfinex","BTCUSD",1724778463631,0.0272035,61770.0,61769.0,0.3486]
["bitfinex","BTCUSD",1724778463841,0.0272035,61770.0,61769.0,0.3716]
["bitfinex","BTCUSD",1724778464042,0.0292035,61770.0,61769.0,0.3716]
["bitfinex","BTCUSD",1724778464403,0.0292035,61770.0,61769.0,0.3726]
["bitfinex","BTCUSD",1724778465328,0.003822,61770.0,61769.0,0.3496]
["bitfinex","BTCUSD",1724778466900,0.16587947,61770.0,61769.0,0.3496]
["bitfinex","BTCUSD",1724778467080,0.003822,61770.0,61769.0,0.3496]
["bitfinex","BTCUSD",1724778467283,0.003822,61770.0,61769.0,0.34935713]
["bitfinex","BTCUSD",1724778468678,0.02920402,61770.0,61769.0,0.34935713]
["bitfinex","BTCUSD",1724778469041,0.19135257,61770.0,61769.0,0.34935713]
["bitfinex","BTCUSD",1724778471898,0.19135257,61770.0,61769.0,0.53855713]
["bitfinex","BTCUSD",1724778472258,0.14416501,61773.0,61770.0,0.2592]
["bitfinex","BTCUSD",1724778472470,0.02538016,61776.0,61773.0,0.4468]
["bitfinex","BTCUSD",1724778472701,0.02538016,61776.0,61774.0,0.38253723]
["bitfinex","BTCUSD",1724778472900,0.02538016,61776.0,61775.0,0.2563]
["bitfinex","BTCUSD",1724778473117,0.02538016,61776.0,61775.0,0.38253715]
["bitfinex","BTCUSD",1724778473304,0.02538016,61776.0,61775.0,0.3793]
["bitfinex","BTCUSD",1724778473682,0.02538016,61776.0,61775.0,0.3773]
["bitfinex","BTCUSD",1724778474451,0.02920216,61776.0,61775.0,0.3773]
["bitfinex","BTCUSD",1724778474654,0.02620216,61776.0,61775.0,0.3773]
["bitfinex","BTCUSD",1724778475284,0.001,61776.0,61775.0,0.20903266]
["bitfinex","BTCUSD",1724778475510,0.001,61776.0,61775.0,0.32910313]
["bitfinex","BTCUSD",1724778475937,0.001,61776.0,61775.0,0.34460313]
["bitfinex","BTCUSD",1724778475938,0.09615815,61776.0,61775.0,0.34460313]
["bitfinex","BTCUSD",1724778476144,0.04806665,61776.0,61775.0,0.40409272]
["bitfinex","BTCUSD",1724778476395,0.000822,61784.0,61775.0,0.39909272]
["bitfinex","BTCUSD",1724778476396,0.04806726,61778.0,61775.0,0.39909272]
["bitfinex","BTCUSD",1724778476593,0.04806726,61780.0,61777.0,0.1998]
["bitfinex","BTCUSD",1724778476813,0.000822,61784.0,61779.0,0.4377]
["bitfinex","BTCUSD",1724778476814,0.04806726,61781.0,61779.0,0.4377]
["bitfinex","BTCUSD",1724778477014,0.04806726,61781.0,61780.0,0.62126345]
["bitfinex","BTCUSD",1724778477436,0.00702653,61782.0,61781.0,0.1952]
["bitfinex","BTCUSD",1724778477671,0.06324236,61786.0,61783.0,0.1952]
["bitfinex","BTCUSD",1724778477874,0.09692452,61788.0,61785.0,0.1867]
["bitfinex","BTCUSD",1724778477875,0.06324236,61787.0,61785.0,0.1867]
["bitfinex","BTCUSD",1724778478094,0.06324236,61787.0,61784.0,0.3553]
["bitfinex","BTCUSD",1724778478095,0.000822,61788.0,61787.0,0.2553]
["bitfinex","BTCUSD",1724778478300,0.09610252,61796.0,61787.0,0.10323629]
["bitfinex","BTCUSD",1724778478499,0.09610252,61797.0,61789.0,0.2553]
["bitfinex","BTCUSD",1724778478790,0.09610252,61797.0,61791.0,0.2553]
["bitfinex","BTCUSD",1724778479018,0.09610252,61797.0,61792.0,0.099]
["bitfinex","BTCUSD",1724778479228,0.09610252,61799.0,61792.0,0.122]
["bitfinex","BTCUSD",1724778479866,0.001,61797.0,61792.0,0.122]
["bitfinex","BTCUSD",1724778480094,0.001,61797.0,61794.0,0.25252659]
["bitfinex","BTCUSD",1724778480291,0.09610252,61799.0,61795.0,0.023]
["bitfinex","BTCUSD",1724778480705,0.12012815,61796.0,61792.0,0.109]
["bitfinex","BTCUSD",1724778480905,0.09599182,61793.0,61792.0,0.013]
["bitfinex","BTCUSD",1724778481111,0.11999727,61793.0,61792.0,0.01]
["bitfinex","BTCUSD",1724778481517,0.11999727,61794.0,61792.0,0.01]
["bitfinex","BTCUSD",1724778481929,0.11999727,61794.0,61792.0,0.01886652]
["bitfinex","BTCUSD",1724778482339,0.14537054,61794.0,61787.0,0.1]
["bitfinex","BTCUSD",1724778482646,0.09594072,61791.0,61787.0,0.11866913]
["bitfinex","BTCUSD",1724778482792,0.09594072,61791.0,61787.0,0.01866913]
["bitfinex","BTCUSD",1724778483000,0.09594072,61791.0,61783.0,0.1]
["bitfinex","BTCUSD",1724778483222,0.09594072,61792.0,61784.0,0.023]
["bitfinex","BTCUSD",1724778483623,0.09594072,61792.0,61787.0,0.002]
["bitfinex","BTCUSD",1724778483871,0.09594072,61790.0,61787.0,0.002]
["bitfinex","BTCUSD",1724778484066,0.09594072,61790.0,61783.0,0.1]
["bitfinex","BTCUSD",1724778484266,0.09594072,61789.0,61783.0,0.1]
["bitfinex","BTCUSD",1724778484687,0.09594072,61789.0,61783.0,0.105]
["bitfinex","BTCUSD",1724778484843,0.09594072,61789.0,61784.0,4e-05]
["bitfinex","BTCUSD",1724778485251,0.09594072,61789.0,61784.0,0.00504]
["bitfinex","BTCUSD",1724778485660,0.09594072,61789.0,61785.0,0.2543]
["bitfinex","BTCUSD",1724778485860,0.09594072,61789.0,61786.0,0.123]
["bitfinex","BTCUSD",1724778486034,0.09694072,61789.0,61786.0,0.123]
["bitfinex","BTCUSD",1724778486620,0.09594072,61789.0,61786.0,0.123]
["bitfinex","BTCUSD",1724778486825,0.09694072,61789.0,61786.0,0.123]
["bitfinex","BTCUSD",1724778487477,0.09594072,61787.0,61786.0,0.123]
["bitfinex","BTCUSD",1724778487887,0.09594072,61787.0,61786.0,0.129]
["bitfinex","BTCUSD",1724778488063,0.001,61790.0,61786.0,0.106]
["bitfinex","BTCUSD",1724778488064,0.11999727,61788.0,61786.0,0.106]
["bitfinex","BTCUSD",1724778488496,0.11999727,61788.0,61786.0,0.109]
["bitfinex","BTCUSD",1724778489017,0.11999727,61788.0,61787.0,0.4726]
["bitfinex","BTCUSD",1724778489229,0.001,61788.0,61787.0,0.3201]
["bitfinex","BTCUSD",1724778489435,0.001,61788.0,61787.0,0.57262659]
["bitfinex","BTCUSD",1724778489852,0.07189004,61792.0,61787.0,0.88403938]
["bitfinex","BTCUSD",1724778490057,0.06356049,61796.0,61789.0,0.4375]
["bitfinex","BTCUSD",1724778490323,0.000822,61797.0,61794.0,0.4375]
["bitfinex","BTCUSD",1724778490541,0.000822,61797.0,61795.0,0.36493616]
["bitfinex","BTCUSD",1724778490752,0.000822,61797.0,61795.0,0.38793616]
["bitfinex","BTCUSD",1724778491371,0.000822,61797.0,61795.0,0.38693616]
["bitfinex","BTCUSD",1724778491642,0.001822,61797.0,61795.0,0.38693616]
["bitfinex","BTCUSD",1724778492090,0.002822,61797.0,61795.0,0.39093616]
["bitfinex","BTCUSD",1724778492292,0.02819285,61797.0,61795.0,0.39093616]
["bitfinex","BTCUSD",1724778492495,0.02819285,61797.0,61795.0,0.40992989]
["bitfinex","BTCUSD",1724778492906,0.02619285,61797.0,61795.0,0.40592989]
["bitfinex","BTCUSD",1724778493144,0.02819285,61797.0,61795.0,0.40669373]
["bitfinex","BTCUSD",1724778493333,0.02819285,61797.0,61795.0,0.14499373]
["bitfinex","BTCUSD",1724778493556,0.02719285,61797.0,61795.0,0.12199373]
["bitfinex","BTCUSD",1724778493768,0.02919285,61797.0,61795.0,0.02299373]
["bitfinex","BTCUSD",1724778493982,0.12503884,61797.0,61795.0,0.02299373]
["bitfinex","BTCUSD",1724778494907,0.02919285,61797.0,61795.0,0.02299373]
["bitfinex","BTCUSD",1724778495128,0.09584599,61796.0,61795.0,0.01899373]
["bitfinex","BTCUSD",1724778495339,0.09584599,61796.0,61795.0,0.02399373]
["bitfinex","BTCUSD",1724778495585,0.02919285,61797.0,61795.0,0.005]
["bitfinex","BTCUSD",1724778496004,0.02819285,61797.0,61793.0,0.01923219]
["bitfinex","BTCUSD",1724778496206,0.09579645,61794.0,61793.0,0.01923219]
["bitfinex","BTCUSD",1724778496414,0.09579645,61794.0,61785.0,0.2502]
["bitfinex","BTCUSD",1724778496630,0.09579645,61794.0,61786.0,0.02304]
["bitfinex","BTCUSD",1724778496860,0.09579645,61794.0,61786.0,0.04227788]
["bitfinex","BTCUSD",1724778497267,0.09579645,61794.0,61786.0,0.14227788]
["bitfinex","BTCUSD",1724778497617,0.09579645,61793.0,61786.0,0.14227788]
["bitfinex","BTCUSD",1724778499196,0.11974542,61792.0,61786.0,0.14227788]
["bitfinex","BTCUSD",1724778499434,0.09579645,61790.0,61786.0,0.14227788]
["bitfinex","BTCUSD",1724778499617,0.09579645,61790.0,61786.0,0.14627788]
["bitfinex","BTCUSD",1724778499740,0.09579645,61791.0,61786.0,0.14627788]
["bitfinex","BTCUSD",1724778499950,0.09579645,61790.0,61786.0,0.14227788]
["bitfinex","BTCUSD",1724778500551,0.09579645,61790.0,61786.0,0.14527788]
["bitfinex","BTCUSD",1724778501189,0.004,61793.0,61786.0,0.14527788]
["bitfinex","BTCUSD",1724778501633,0.005,61793.0,61786.0,0.15027788]
["bitfinex","BTCUSD",1724778501837,0.02537349,61792.0,61786.0,0.15027788]
["bitfinex","BTCUSD",1724778502758,0.02537349,61792.0,61786.0,0.14527788]
["bitfinex","BTCUSD",1724778502929,0.09584208,61788.0,61786.0,0.15027788]
["bitfinex","BTCUSD",1724778503468,0.02637349,61792.0,61786.0,0.14727788]
["bitfinex","BTCUSD",1724778504342,0.02637349,61792.0,61786.0,0.15227788]
["bitfinex","BTCUSD",1724778504542,0.02637349,61792.0,61786.0,0.14727788]
["bitfinex","BTCUSD",1724778504740,0.02637349,61792.0,61786.0,0.14227788]
["bitfinex","BTCUSD",1724778504927,0.02537349,61792.0,61786.0,0.14227788]
["bitfinex","BTCUSD",1724778505128,0.20797349,61792.0,61786.0,0.12027788]
["bitfinex","BTCUSD",1724778505386,0.20797349,61792.0,61786.0,0.02027788]
["bitfinex","BTCUSD",1724778505537,0.20797349,61792.0,61786.0,0.02527788]
["bitfinex","BTCUSD",1724778505538,0.001,61788.0,61786.0,0.02527788]
["bitfinex","BTCUSD",1724778506308,0.4629,61798.0,61786.0,0.02027788]
["bitfinex","BTCUSD",1724778506499,0.001,61792.0,61786.0,0.02527788]
["bitfinex","BTCUSD",1724778506730,0.001,61792.0,61786.0,0.02427788]
["bitfinex","BTCUSD",1724778506849,0.001,61792.0,61786.0,0.02627788]
["bitfinex","BTCUSD",1724778507086,0.001,61792.0,61786.0,0.02427788]
["bitfinex","BTCUSD",1724778507508,0.001,61792.0,61786.0,0.02527788]
["bitfinex","BTCUSD",1724778507710,0.001,61792.0,61786.0,0.02427788]
["bitfinex","BTCUSD",1724778507911,0.09585621,61787.0,61786.0,0.02427788]
["bitfinex","BTCUSD",1724778508314,0.11982027,61789.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778508769,0.003,61792.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778508991,0.001,61788.0,61786.0,0.02427788]
["bitfinex","BTCUSD",1724778509430,0.0253747,61789.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778509880,0.0263747,61789.0,61786.0,0.02427788]
["bitfinex","BTCUSD",1724778510102,0.0263747,61789.0,61786.0,0.02727788]
["bitfinex","BTCUSD",1724778510323,0.0253747,61789.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778510540,0.0253747,61789.0,61786.0,0.02127788]
["bitfinex","BTCUSD",1724778510801,0.0253747,61789.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778511013,0.14378432,61794.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778511189,1.2668,61857.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778511190,0.005,61799.0,61786.0,0.01927788]
["bitfinex","BTCUSD",1724778511410,0.005,61795.0,61786.0,0.02018098]
["bitfinex","BTCUSD",1724778511566,0.001,61788.0,61786.0,0.02518098]
["bitfinex","BTCUSD",1724778511947,0.005,61795.0,61786.0,0.02018098]
["bitfinex","BTCUSD",1724778512369,0.005,61799.0,61787.0,0.2623]
["bitfinex","BTCUSD",1724778512544,0.005,61801.0,61788.0,0.29163683]
["bitfinex","BTCUSD",1724778512982,0.14389823,61791.0,61788.0,0.29163683]
["bitfinex","BTCUSD",1724778513199,0.005,61801.0,61788.0,0.2884]
["bitfinex","BTCUSD",1724778513200,0.14389823,61790.0,61788.0,0.2884]
["bitfinex","BTCUSD",1724778513811,0.14389823,61793.0,61789.0,0.2778]
["bitfinex","BTCUSD",1724778514055,0.008822,61797.0,61791.0,0.2528]
["bitfinex","BTCUSD",1724778514056,0.14389823,61796.0,61791.0,0.2528]
["bitfinex","BTCUSD",1724778514281,0.14472023,61797.0,61792.0,0.123]
["bitfinex","BTCUSD",1724778514529,0.14472023,61797.0,61794.0,0.1971]
["bitfinex","BTCUSD",1724778514720,0.14472023,61797.0,61795.0,0.1]
["bitfinex","BTCUSD",1724778515165,0.14389823,61796.0,61795.0,0.1]
["bitfinex","BTCUSD",1724778515929,0.000822,61797.0,61795.0,0.106]
["bitfinex","BTCUSD",1724778515930,0.001822,61797.0,61795.0,0.106]
["bitfinex","BTCUSD",1724778516091,0.16370751,61797.0,61795.0,0.006]
["bitfinex","BTCUSD",1724778516265,0.1630333,61796.0,61795.0,0.006]
["bitfinex","BTCUSD",1724778516852,0.1630333,61796.0,61786.0,0.0009431]
["bitfinex","BTCUSD",1724778516853,0.1640333,61796.0,61786.0,0.0009431]
["bitfinex","BTCUSD",1724778517049,0.14403496,61789.0,61786.0,0.0009431]
["bitfinex","BTCUSD",1724778517265,0.14403496,61789.0,61787.0,0.2649]
["bitfinex","BTCUSD",1724778517473,0.14403496,61789.0,61788.0,0.123]
["bitfinex","BTCUSD",1724778518062,0.14403496,61789.0,61788.0,0.1]
["bitfinex","BTCUSD",1724778518243,0.1620333,61790.0,61788.0,0.1]
["bitfinex","BTCUSD",1724778518452,0.001,61796.0,61786.0,0.02016556]
["bitfinex","BTCUSD",1724778518453,0.005,61787.0,61786.0,0.02016556]
["bitfinex","BTCUSD",1724778519087,0.005,61785.0,61784.0,4e-05]
["bitfinex","BTCUSD",1724778519304,0.4609,61785.0,61784.0,4e-05]
["bitfinex","BTCUSD",1724778519511,1.649193,61785.0,61784.0,4e-05]
["bitfinex","BTCUSD",1724778519724,1.188938,61785.0,61784.0,4e-05]
["bitfinex","BTCUSD",1724778520141,1.188938,61785.0,61784.0,0.01915973]
["bitfinex","BTCUSD",1724778520142,0.914509,61785.0,61784.0,0.01915973]
["bitfinex","BTCUSD",1724778520346,0.005,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778520559,1.141423,61784.0,61783.0,0.0199499]
["bitfinex","BTCUSD",1724778520760,0.03037977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778521810,0.02537977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778522451,0.04637977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778522654,0.03237977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778522997,0.04637977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778523187,0.03237977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778523389,0.02537977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778523600,0.03337977,61784.0,61783.0,0.0009042]
["bitfinex","BTCUSD",1724778524253,0.03337977,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778525010,0.03637977,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778525456,0.03337977,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778525693,0.03537977,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778526793,0.19730577,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778527440,0.03537977,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778528968,0.03537977,61784.0,61783.0,0.27232197]
["bitfinex","BTCUSD",1724778529166,0.03537977,61784.0,61783.0,0.37232197]
["bitfinex","BTCUSD",1724778529723,0.03337977,61784.0,61783.0,0.37232197]
["bitfinex","BTCUSD",1724778529918,0.02737977,61784.0,61783.0,0.37232197]
["bitfinex","BTCUSD",1724778530174,0.03137977,61784.0,61783.0,0.37232197]
["bitfinex","BTCUSD",1724778530590,0.02737977,61784.0,61783.0,0.37232197]
["bitfinex","BTCUSD",1724778531851,0.02637977,61784.0,61783.0,0.37232197]
["bitfinex","BTCUSD",1724778532055,0.02537977,61784.0,61783.0,0.37232197]
["bitfinex","BTCUSD",1724778532272,0.02637977,61784.0,61783.0,0.37532197]
["bitfinex","BTCUSD",1724778532511,0.02637977,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778532944,0.02737977,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778534178,0.1712924,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778534512,0.02737977,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778535293,0.002,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778535694,0.14591263,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778535894,0.002,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778536306,0.14591263,61784.0,61783.0,0.39832197]
["bitfinex","BTCUSD",1724778536507,0.002,61784.0,61783.0,0.12332197]
["bitfinex","BTCUSD",1724778538268,0.001,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778538468,0.16189808,61789.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778538674,0.16932776,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778538873,0.17032776,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778539081,0.17132776,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778539291,0.16935277,61784.0,61783.0,0.49572197]
["bitfinex","BTCUSD",1724778539467,0.16935277,61784.0,61783.0,0.59572197]
["bitfinex","BTCUSD",1724778539894,0.02537612,61784.0,61783.0,0.57572197]
["bitfinex","BTCUSD",1724778540108,0.02537612,61784.0,61783.0,0.12332197]
["bitfinex","BTCUSD",1724778540325,0.02537612,61784.0,61783.0,0.12032197]
["bitfinex","BTCUSD",1724778540326,0.02637612,61784.0,61783.0,0.12032197]
["bitfinex","BTCUSD",1724778540558,0.02637612,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778540773,0.18934126,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778541681,0.18834126,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778541887,0.18734327,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778542091,0.18734455,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778542294,0.02637612,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778543414,0.18829915,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778544031,0.02637612,61784.0,61783.0,0.28972197]
["bitfinex","BTCUSD",1724778544225,0.02637612,61784.0,61783.0,0.60672197]
["bitfinex","BTCUSD",1724778544445,0.17031646,61784.0,61783.0,0.60672197]
["bitfinex","BTCUSD",1724778545125,0.17231646,61784.0,61783.0,0.60672197]
["bitfinex","BTCUSD",1724778545319,0.14494034,61784.0,61783.0,0.60672197]
["bitfinex","BTCUSD",1724778545467,0.14394034,61786.0,61783.0,0.60372197]
["bitfinex","BTCUSD",1724778545677,0.14394034,61787.0,61784.0,0.123]
["bitfinex","BTCUSD",1724778546084,0.14394034,61787.0,61785.0,0.2621]
["bitfinex","BTCUSD",1724778546308,0.14394034,61787.0,61786.0,0.123]
["bitfinex","BTCUSD",1724778546695,0.14394034,61787.0,61786.0,0.1]
["bitfinex","BTCUSD",1724778546917,0.2735,61789.0,61786.0,0.1]
["bitfinex","BTCUSD",1724778547127,0.2735,61789.0,61786.0,0.099]
["bitfinex","BTCUSD",1724778547332,0.2735,61789.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778547333,0.16192303,61787.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778547628,0.000822,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778548180,0.16278437,61784.0,61783.0,0.02332197]
["bitfinex","BTCUSD",1724778548403,0.000822,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778548577,0.02619876,61784.0,61783.0,0.02032197]
["bitfinex","BTCUSD",1724778548784,0.02619876,61784.0,61769.0,0.0009042]
["bitfinex","BTCUSD",1724778548785,0.005,61780.0,61769.0,0.0009042]
["bitfinex","BTCUSD",1724778549016,0.1439471,61771.0,61769.0,0.0009042]
["bitfinex","BTCUSD",1724778549360,0.14393948,61770.0,61769.0,0.0240658]
["bitfinex","BTCUSD",1724778549569,0.2666,61770.0,61769.0,0.0240658]
["bitfinex","BTCUSD",1724778549792,0.2666,61770.0,61769.0,0.0009042]
["bitfinex","BTCUSD",1724778550010,0.29198368,61770.0,61769.0,0.0009042]
["bitfinex","BTCUSD",1724778550450,0.29198368,61770.0,61769.0,0.0059042]
["bitfinex","BTCUSD",1724778550887,0.45382905,61770.0,61769.0,0.0059042]
["bitfinex","BTCUSD",1724778551102,0.005,61762.0,61754.0,0.0009031]
["bitfinex","BTCUSD",1724778551343,0.005,61760.0,61759.0,0.02326835]
["bitfinex","BTCUSD",1724778551597,0.005,61760.0,61754.0,0.0009031]
["bitfinex","BTCUSD",1724778551795,0.14372469,61756.0,61755.0,0.02335816]
["bitfinex","BTCUSD",1724778552015,0.005,61760.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778552273,0.005,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778552501,0.272,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778553547,0.283,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778553946,0.297,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778554182,0.283,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778554611,0.3083889,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778555533,0.272,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778555750,0.286,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778556279,0.033,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778556505,0.019,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778556707,0.013,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778557142,0.027,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778558276,0.14643266,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778559311,0.14641008,61756.0,61755.0,4e-05]
["bitfinex","BTCUSD",1724778560677,0.14641008,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778561118,0.027,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778561565,0.17040915,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778561791,0.05239017,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778562645,1.12453417,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778562860,0.99322117,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778563095,0.49889017,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778563497,0.64636717,61756.0,61755.0,0.0009442]
["bitfinex","BTCUSD",1724778563978,0.64636717,61756.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778563979,0.2535,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778564216,0.87426514,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778565800,0.72680914,61752.0,61751.0,0.02396205]
["bitfinex","BTCUSD",1724778566008,0.01290814,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778566390,0.03690814,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778567605,0.10836894,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778568049,0.12536894,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778568833,0.02990814,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778570373,0.02490814,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778570618,0.02990814,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778571843,0.0553002,61752.0,61751.0,4e-05]
["bitfinex","BTCUSD",1724778572655,0.0553002,61752.0,61751.0,0.02333681]
["bitfinex","BTCUSD",1724778574173,0.0553002,61752.0,61751.0,0.02424101]
["bitfinex","BTCUSD",1724778575193,0.04239206,61752.0,61751.0,0.48274101]
["bitfinex","BTCUSD",1724778575389,0.04239206,61752.0,61751.0,0.58274101]
["bitfinex","BTCUSD",1724778577010,0.04239206,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778577889,0.03739206,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778578016,0.03839206,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778578646,0.02539206,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778578853,0.03239206,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778579261,0.02639206,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778579639,0.02739206,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778580324,0.002,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778583385,0.02738517,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778585487,0.002,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778588657,0.02738515,61752.0,61751.0,0.60574101]
["bitfinex","BTCUSD",1724778591633,0.09554095,61764.0,61761.0,0.2519]
["bitfinex","BTCUSD",1724778591907,0.11942619,61766.0,61761.0,0.2519]
["bitfinex","BTCUSD",1724778591908,0.09554095,61765.0,61762.0,0.3059]
["bitfinex","BTCUSD",1724778592327,0.12024819,61767.0,61762.0,0.3059]
["bitfinex","BTCUSD",1724778592328,0.11942619,61764.0,61762.0,0.3059]
["bitfinex","BTCUSD",1724778593268,0.001,61764.0,61762.0,0.3059]
["bitfinex","BTCUSD",1724778593740,0.002,61764.0,61762.0,0.3059]
["bitfinex","BTCUSD",1724778594188,0.003,61764.0,61762.0,0.3059]
["bitfinex","BTCUSD",1724778594652,0.002,61764.0,61762.0,0.3059]
["bitfinex","BTCUSD",1724778594881,0.02638374,61764.0,61763.0,0.2555]
["bitfinex","BTCUSD",1724778595077,0.02438374,61764.0,61763.0,0.57823786]
["bitfinex","BTCUSD",1724778595329,0.01011274,61764.0,61763.0,0.575]
["bitfinex","BTCUSD",1724778595577,0.000822,61767.0,61763.0,0.123]
["bitfinex","BTCUSD",1724778595822,0.000822,61767.0,61766.0,0.70352659]
["bitfinex","BTCUSD",1724778596036,0.000822,61767.0,61766.0,0.82652659]
["bitfinex","BTCUSD",1724778596513,0.000822,61767.0,61766.0,0.82452659]
["bitfinex","BTCUSD",1724778596962,0.0959001,61776.0,61773.0,0.1902]
["bitfinex","BTCUSD",1724778597185,0.0959001,61776.0,61774.0,0.3917]
["bitfinex","BTCUSD",1724778597421,0.0959001,61778.0,61774.0,0.3907]
["bitfinex","BTCUSD",1724778598152,0.0959001,61778.0,61774.0,0.3897]
["bitfinex","BTCUSD",1724778598375,0.000822,61784.0,61774.0,0.3897]
["bitfinex","BTCUSD",1724778598376,0.0959001,61779.0,61774.0,0.3897]
["bitfinex","BTCUSD",1724778599036,0.02537882,61778.0,61774.0,0.3897]
["bitfinex","BTCUSD",1724778600246,0.001,61776.0,61774.0,0.3897]
["bitfinex","BTCUSD",1724778600722,0.02537882,61778.0,61774.0,0.3897]
["bitfinex","BTCUSD",1724778601170,0.02637882,61778.0,61774.0,0.3907]
["bitfinex","BTCUSD",1724778601603,0.02537882,61778.0,61774.0,0.3897]
["bitfinex","BTCUSD",1724778601845,0.001,61776.0,61774.0,0.3907]
["bitfinex","BTCUSD",1724778602088,0.001,61776.0,61775.0,0.2543]
["bitfinex","BTCUSD",1724778602335,0.001,61776.0,61775.0,0.3773]
["bitfinex","BTCUSD",1724778603262,0.0957504,61781.0,61776.0,0.2607]
["bitfinex","BTCUSD",1724778603497,0.0957504,61781.0,61775.0,0.123]
["bitfinex","BTCUSD",1724778603498,0.000822,61784.0,61779.0,0.25152659]
["bitfinex","BTCUSD",1724778603717,0.000822,61784.0,61780.0,0.023]
["bitfinex","BTCUSD",1724778603949,0.000822,61784.0,61780.0,0.1]
["bitfinex","BTCUSD",1724778604176,0.45687659,61783.0,61780.0,0.1]
["bitfinex","BTCUSD",1724778604409,0.0957504,61781.0,61780.0,0.099]
["bitfinex","BTCUSD",1724778604855,0.0957504,61782.0,61780.0,0.099]
["bitfinex","BTCUSD",1724778605083,0.0957504,61781.0,61774.0,0.02328494]
["bitfinex","BTCUSD",1724778605350,0.005,61782.0,61780.0,0.001]
["bitfinex","BTCUSD",1724778606245,0.14962561,61782.0,61780.0,0.001]
["bitfinex","BTCUSD",1724778606462,0.14362561,61781.0,61769.0,0.1]
["bitfinex","BTCUSD",1724778606676,0.09571611,61773.0,61769.0,0.1]
["bitfinex","BTCUSD",1724778607585,0.09571611,61774.0,61769.0,0.1]
["bitfinex","BTCUSD",1724778608266,0.09671611,61773.0,61769.0,0.103]
["bitfinex","BTCUSD",1724778609365,0.09571611,61772.0,61769.0,0.103]
["bitfinex","BTCUSD",1724778609805,0.09571611,61772.0,61769.0,0.1]
["bitfinex","BTCUSD",1724778610043,0.09571611,61772.0,61769.0,0.102]
["bitfinex","BTCUSD",1724778610260,0.09571611,61771.0,61769.0,0.102]
["bitfinex","BTCUSD",1724778610729,0.09571611,61771.0,61769.0,0.1]
["bitfinex","BTCUSD",1724778610955,0.09571611,61771.0,61769.0,0.102]
["bitfinex","BTCUSD",1724778611397,0.11964514,61770.0,61769.0,0.1]
["bitfinex","BTCUSD",1724778611625,0.11964514,61770.0,61769.0,0.123]
["bitfinex","BTCUSD",1724778611867,0.11964514,61770.0,61769.0,0.126]
["bitfinex","BTCUSD",1724778612088,0.12064514,61771.0,61769.0,0.126]
["bitfinex","BTCUSD",1724778612311,0.02538008,61770.0,61769.0,0.126]
["bitfinex","BTCUSD",1724778612996,0.02538008,61770.0,61769.0,0.3827]
["bitfinex","BTCUSD",1724778613252,0.02538008,61770.0,61769.0,0.5606]
["bitfinex","BTCUSD",1724778613496,0.02638008,61770.0,61769.0,0.5626]
["bitfinex","BTCUSD",1724778613716,0.12229091,61770.0,61769.0,0.5626]
["bitfinex","BTCUSD",1724778614375,0.02638008,61770.0,61769.0,0.5626]
["bitfinex","BTCUSD",1724778615470,0.001,61770.0,61769.0,0.5626]
["bitfinex","BTCUSD",1724778618012,0.09591083,61773.0,61769.0,0.5606]
["bitfinex","BTCUSD",1724778618244,0.09591083,61773.0,61770.0,0.023]
["bitfinex","BTCUSD",1724778618691,0.12129055,61773.0,61770.0,0.023]
["bitfinex","BTCUSD",1724778619599,0.12129055,61773.0,61770.0,0.022]
["bitfinex","BTCUSD",1724778619822,0.12129055,61773.0,61770.0,0.021]
["bitfinex","BTCUSD",1724778620279,0.12329055,61773.0,61770.0,0.031]
["bitfinex","BTCUSD",1724778621823,0.12329055,61773.0,61772.0,0.1816]
["bitfinex","BTCUSD",1724778622056,0.12329055,61773.0,61772.0,0.4632]
["bitfinex","BTCUSD",1724778622300,0.02737972,61773.0,61772.0,0.5632]
["bitfinex","BTCUSD",1724778622754,0.02637972,61773.0,61772.0,0.5632]
["bitfinex","BTCUSD",1724778623201,0.02537972,61773.0,61772.0,0.5632]
["bitfinex","BTCUSD",1724778623468,0.14625444,61773.0,61772.0,0.5632]
["bitfinex","BTCUSD",1724778623671,0.14625444,61773.0,61772.0,0.5732]
["bitfinex","BTCUSD",1724778623672,0.14725444,61773.0,61772.0,0.5732]
["bitfinex","BTCUSD",1724778623895,0.02737972,61773.0,61772.0,0.5732]
["bitfinex","BTCUSD",1724778624124,0.12336669,61773.0,61772.0,0.65820292]
["bitfinex","BTCUSD",1724778624353,0.002,61773.0,61772.0,0.5732]
["bitfinex","BTCUSD",1724778625318,0.12069672,61782.0,61773.0,0.1808]
["bitfinex","BTCUSD",1724778625319,0.09680897,61782.0,61773.0,0.1808]
["bitfinex","BTCUSD",1724778625550,0.0728073,61782.0,61780.0,0.4488]
["bitfinex","BTCUSD",1724778625776,0.0728073,61782.0,61781.0,0.57503689]
["bitfinex","BTCUSD",1724778626002,0.000822,61782.0,61781.0,0.57503689]
["bitfinex","BTCUSD",1724778626900,0.001822,61782.0,61781.0,0.57503689]
["bitfinex","BTCUSD",1724778627116,0.001822,61782.0,61781.0,0.5718]
["bitfinex","BTCUSD",1724778627360,0.000822,61782.0,61781.0,0.5718]
["bitfinex","BTCUSD",1724778627580,0.000822,61782.0,61781.0,0.5858]
["bitfinex","BTCUSD",1724778628014,0.001822,61782.0,61781.0,0.5858]
["bitfinex","BTCUSD",1724778628243,0.000822,61782.0,61781.0,0.5858]
["bitfinex","BTCUSD",1724778628465,0.000822,61782.0,61781.0,0.5948]
["bitfinex","BTCUSD",1724778628466,0.001822,61782.0,61781.0,0.5948]
["bitfinex","BTCUSD",1724778628927,0.001822,61782.0,61781.0,0.5718]
["bitfinex","BTCUSD",1724778629157,0.003822,61782.0,61781.0,0.146]
["bitfinex","BTCUSD",1724778629390,0.002822,61782.0,61781.0,0.037]
["bitfinex","BTCUSD",1724778629611,0.001822,61782.0,61781.0,0.123]
["bitfinex","BTCUSD",1724778629837,0.002822,61782.0,61781.0,0.109]
["bitfinex","BTCUSD",1724778630111,0.003822,61782.0,61781.0,0.14626337]
["bitfinex","BTCUSD",1724778630328,0.14767167,61782.0,61781.0,0.14626337]
["bitfinex","BTCUSD",1724778630536,0.002822,61782.0,61781.0,0.03226337]
["bitfinex","BTCUSD",1724778630742,0.002822,61782.0,61781.0,0.04426337]
["bitfinex","BTCUSD",1724778630743,0.003822,61782.0,61781.0,0.04426337]
["bitfinex","BTCUSD",1724778630951,0.001822,61782.0,61781.0,0.03526337]
["bitfinex","BTCUSD",1724778631160,0.14567167,61782.0,61781.0,0.03526337]
["bitfinex","BTCUSD",1724778631371,0.14567167,61782.0,61781.0,0.03926337]
["bitfinex","BTCUSD",1724778631372,0.002822,61782.0,61781.0,0.03926337]
["bitfinex","BTCUSD",1724778631580,0.001822,61782.0,61781.0,0.03526337]
["bitfinex","BTCUSD",1724778631790,0.14576793,61782.0,61781.0,0.03526337]
["bitfinex","BTCUSD",1724778632001,0.17114393,61782.0,61781.0,0.03826337]
["bitfinex","BTCUSD",1724778632223,0.027198,61782.0,61781.0,0.03826337]
["bitfinex","BTCUSD",1724778632660,0.026198,61782.0,61781.0,0.02626337]
["bitfinex","BTCUSD",1724778633095,0.027198,61782.0,61781.0,0.03426337]
["bitfinex","BTCUSD",1724778637927,0.027198,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1724778639369,0.18927229,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1724778640090,0.027198,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1724778641235,0.027198,61782.0,61781.0,0.2772]
["bitfinex","BTCUSD",1724778641480,0.027198,61782.0,61781.0,0.3772]
["bitfinex","BTCUSD",1724778642201,0.18960703,61782.0,61781.0,0.3772]
["bitfinex","BTCUSD",1724778642445,0.027198,61782.0,61781.0,0.3772]
["bitfinex","BTCUSD",1724778643562,0.027198,61782.0,61781.0,0.111]
["bitfinex","BTCUSD",1724778643770,0.027198,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1724778644705,0.027198,61782.0,61781.0,0.4721]
["bitfinex","BTCUSD",1724778644914,0.027198,61782.0,61781.0,0.5721]
["bitfinex","BTCUSD",1724778645329,0.027198,61782.0,61781.0,0.5951]
["bitfinex","BTCUSD",1724778645600,0.001822,61782.0,61781.0,0.5951]
["bitfinex","BTCUSD",1724778646040,0.000822,61782.0,61781.0,0.5871]
["bitfinex","BTCUSD",1724778646266,0.000822,61782.0,61781.0,0.5841]
["bitfinex","BTCUSD",1724778646482,0.001822,61782.0,61781.0,0.5951]
["bitfinex","BTCUSD",1724778646731,0.14615907,61782.0,61781.0,0.5951]
["bitfinex","BTCUSD",1724778646970,0.001822,61782.0,61781.0,0.5921]
["bitfinex","BTCUSD",1724778647897,0.001822,61782.0,61781.0,0.5841]
["bitfinex","BTCUSD",1724778647898,0.000822,61782.0,61781.0,0.5841]
["bitfinex","BTCUSD",1724778648139,0.000822,61782.0,61781.0,0.5981]
["bitfinex","BTCUSD",1724778648347,0.001822,61782.0,61781.0,0.6051]
["bitfinex","BTCUSD",1724778648579,0.001822,61782.0,61781.0,0.5911]
["bitfinex","BTCUSD",1724778649046,0.000822,61782.0,61781.0,0.5981]
["bitfinex","BTCUSD",1724778649289,0.000822,61782.0,61781.0,0.6081]
["bitfinex","BTCUSD",1724778649504,0.001822,61782.0,61781.0,0.6081]
["bitfinex","BTCUSD",1724778650879,0.001822,61782.0,61781.0,0.5851]
["bitfinex","BTCUSD",1724778654133,0.001822,61782.0,61781.0,0.6081]
["bitfinex","BTCUSD",1724778654342,0.001822,61782.0,61781.0,0.69416266]
["bitfinex","BTCUSD",1724778655743,0.07400704,61782.0,61781.0,0.69416266]
["bitfinex","BTCUSD",1724778656193,0.001822,61782.0,61781.0,0.74279291]
["bitfinex","BTCUSD",1724778656416,0.14435569,61791.0,61781.0,0.74279291]
["bitfinex","BTCUSD",1724778656417,0.0962477,61785.0,61781.0,0.28169291]
["bitfinex","BTCUSD",1724778656627,0.04812097,61789.0,61785.0,0.4402]
["bitfinex","BTCUSD",1724778656872,0.04812097,61789.0,61782.0,0.29641486]
["bitfinex","BTCUSD",1724778656873,0.04812133,61789.0,61788.0,0.25252659]
["bitfinex","BTCUSD",1724778657103,0.04812133,61790.0,61788.0,0.63202659]
["bitfinex","BTCUSD",1724778657352,0.072182,61793.0,61790.0,0.2504]
["bitfinex","BTCUSD",1724778657562,0.000822,61795.0,61791.0,0.1]
["bitfinex","BTCUSD",1724778657563,0.072182,61794.0,61791.0,0.1]
["bitfinex","BTCUSD",1724778657777,0.072182,61794.0,61793.0,0.25252659]
["bitfinex","BTCUSD",1724778658006,0.072182,61794.0,61793.0,0.35252659]
["bitfinex","BTCUSD",1724778658223,0.072182,61794.0,61793.0,0.62592659]
["bitfinex","BTCUSD",1724778658623,0.073004,61795.0,61793.0,0.62592659]
["bitfinex","BTCUSD",1724778658838,0.02536897,61794.0,61793.0,0.62592659]
["bitfinex","BTCUSD",1724778659041,0.02536897,61794.0,61793.0,0.63992659]
["bitfinex","BTCUSD",1724778659042,0.02636897,61794.0,61793.0,0.63992659]
["bitfinex","BTCUSD",1724778659474,0.02636897,61794.0,61793.0,0.65392659]
["bitfinex","BTCUSD",1724778660326,0.02636897,61794.0,61793.0,0.63092659]
["bitfinex","BTCUSD",1724778660559,0.12261163,61794.0,61793.0,0.63092659]
["bitfinex","BTCUSD",1724778660762,0.02636897,61794.0,61793.0,0.63092659]
["bitfinex","BTCUSD",1724778661443,0.12252089,61794.0,61793.0,0.63092659]
["bitfinex","BTCUSD",1724778661875,0.09715192,61794.0,61793.0,0.128]
["bitfinex","BTCUSD",1724778662083,0.09715192,61794.0,61793.0,0.028]
["bitfinex","BTCUSD",1724778664275,0.12252204,61794.0,61793.0,0.028]
["bitfinex","BTCUSD",1724778665398,0.09715192,61794.0,61793.0,0.028]
["bitfinex","BTCUSD",1724778666073,0.001,61794.0,61793.0,0.028]
["bitfinex","BTCUSD",1724778668839,0.02636984,61794.0,61793.0,0.028]
["bitfinex","BTCUSD",1724778670175,0.02636984,61794.0,61793.0,0.1289249]
["bitfinex","BTCUSD",1724778670416,0.02636984,61794.0,61793.0,0.2289249]
["bitfinex","BTCUSD",1724778672948,0.02636984,61794.0,61793.0,0.128]
["bitfinex","BTCUSD",1724778673170,0.02636984,61794.0,61793.0,0.028]
["bitfinex","BTCUSD",1724778673619,0.28706984,61794.0,61793.0,0.028]
["bitfinex","BTCUSD",1724778673864,0.449192,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1724778674103,0.46866984,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1724778674566,0.46866984,61794.0,61793.0,0.027]
["bitfinex","BTCUSD",1724778674825,0.46766984,61794.0,61793.0,0.013]
["bitfinex","BTCUSD",1724778675038,0.46866984,61794.0,61793.0,0.007]
["bitfinex","BTCUSD",1724778675255,0.46866984,61794.0,61791.0,0.1]
["bitfinex","BTCUSD",1724778675472,0.16221033,61792.0,61791.0,0.1]
["bitfinex","BTCUSD",1724778676315,0.16221033,61792.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778676567,0.16221033,61790.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778676779,0.02636984,61794.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778676780,0.005,61789.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778677002,0.4598,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778677220,2.262961,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778677446,2.280837,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778677661,1.28597,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778677869,1.18273,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778679420,1.19673,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778679848,1.18273,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778680050,1.18873,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778680703,1.18273,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778680915,1.18873,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778681132,1.20273,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778681392,1.18873,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778681631,1.18873,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778681632,1.18273,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778681849,1.20273,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778682983,1.18873,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778683194,1.19673,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778683621,1.20273,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778684097,1.19673,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778684301,1.19673,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778684302,1.20273,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778684754,1.18873,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778684983,1.28243154,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778685214,0.4798,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778685442,0.4798,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778685443,0.4598,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778685907,0.4738,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778686127,0.4598,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778686350,0.4738,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778686793,0.4798,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778687256,0.4738,61788.0,61787.0,0.0009031]
["bitfinex","BTCUSD",1724778687478,0.4798,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778688175,1.237768,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778688393,1.248198,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778690201,0.643572,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778691294,0.369972,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778691510,0.188772,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778691720,0.025,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778692411,0.4763,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778692875,0.541216,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778693109,4.971313,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778694071,1.957143,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778694293,1.781836,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778697439,1.782657,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778699450,2.01861743,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778702191,6.01965343,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778702607,5.783693,61788.0,61787.0,0.0019031]
["bitfinex","BTCUSD",1724778702825,5.783693,61788.0,61787.0,0.0017128]
["bitfinex","BTCUSD",1724778703060,3.52533,61788.0,61787.0,0.0017128]
["bitfinex","BTCUSD",1724778703512,3.51133,61788.0,61787.0,0.0017128]
["bitfinex","BTCUSD",1724778703743,3.50533,61788.0,61787.0,0.0007128]
["bitfinex","BTCUSD",1724778703959,3.51933,61788.0,61787.0,0.0017128]
["bitfinex","BTCUSD",1724778704188,3.52433,61788.0,61787.0,0.0017128]
["bitfinex","BTCUSD",1724778704664,3.51933,61788.0,61787.0,0.0007128]
["bitfinex","BTCUSD",1724778704897,3.52433,61788.0,61787.0,0.0017128]
["bitfinex","BTCUSD",1724778705345,3.69523,61788.0,61787.0,0.0017128]
["bitfinex","BTCUSD",1724778705574,0.01171242,61766.0,61765.0,0.1]
["bitfinex","BTCUSD",1724778707210,0.02071242,61766.0,61765.0,0.1]
["bitfinex","BTCUSD",1724778707420,0.01271242,61766.0,61765.0,0.1]
["bitfinex","BTCUSD",1724778707628,0.01171242,61766.0,61765.0,0.1]
["bitfinex","BTCUSD",1724778707817,0.03071242,61766.0,61765.0,0.1]
["bitfinex","BTCUSD",1724778709323,0.03071242,61766.0,61765.0,0.1009031]
["bitfinex","BTCUSD",1724778709534,0.01771242,61766.0,61765.0,0.1009031]
["bitfinex","BTCUSD",1724778710175,0.03071242,61766.0,61765.0,0.1009031]
["bitfinex","BTCUSD",1724778712384,0.03071242,61766.0,61765.0,0.0009031]
["bitfinex","BTCUSD",1724778723800,0.005,61759.0,61758.0,0.3683]
["bitfinex","BTCUSD",1724778724043,0.005,61759.0,61752.0,0.2683]
["bitfinex","BTCUSD",1724778724044,0.355,61753.0,61752.0,0.2683]
["bitfinex","BTCUSD",1724778724269,0.64292701,61753.0,61752.0,0.2683]
["bitfinex","BTCUSD",1724778724484,0.5777122,61753.0,61752.0,0.2683]
["bitfinex","BTCUSD",1724778724705,0.3899822,61753.0,61752.0,0.2683]
["bitfinex","BTCUSD",1724778725455,0.36459201,61753.0,61752.0,0.3683]
["bitfinex","BTCUSD",1724778725697,0.36459201,61753.0,61751.0,0.1862442]
["bitfinex","BTCUSD",1724778725698,0.005,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778725939,0.50172129,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778726874,0.15117229,61752.0,61751.0,0.2606442]
["bitfinex","BTCUSD",1724778727089,0.00778829,61752.0,61751.0,0.4510442]
["bitfinex","BTCUSD",1724778727507,0.01278829,61752.0,61751.0,0.4510442]
["bitfinex","BTCUSD",1724778727724,0.00978829,61752.0,61751.0,0.4510442]
["bitfinex","BTCUSD",1724778728173,0.01878829,61752.0,61751.0,0.4510442]
["bitfinex","BTCUSD",1724778728385,0.00778829,61752.0,61751.0,0.4510442]
["bitfinex","BTCUSD",1724778728868,0.50687902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778729103,0.04517902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778729333,0.58194002,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778729980,0.57494002,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778730431,0.48796502,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778730662,0.04717902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778730878,0.03817902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778731104,0.05917902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778731984,0.04517902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778733174,0.05917902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778733638,0.03817902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778733856,0.06017902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778734284,0.05217902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778734691,0.06017902,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778735558,0.03478829,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778736608,0.02678829,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778736861,0.00778829,61752.0,61751.0,0.2555442]
["bitfinex","BTCUSD",1724778737085,0.027,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778737543,0.005,61754.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778737739,0.023,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778738179,0.014,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778738608,0.026,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778738811,0.05139036,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778739880,0.05339036,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778740155,0.03039036,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778740658,0.04339036,61752.0,61751.0,0.4520442]
["bitfinex","BTCUSD",1724778741957,0.04339036,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778742380,0.16353463,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778742810,0.15853463,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778743010,0.14553463,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778743235,0.14953463,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778743431,0.14653463,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778743659,0.02539036,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778743881,0.02639036,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778744101,0.02739036,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778744313,0.18951178,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778744528,0.02639036,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778744731,0.02639036,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778744732,0.18753888,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778744939,0.18953888,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778745357,0.02739036,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778745804,0.02821236,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778746223,0.02721236,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778746424,0.02821236,61752.0,61751.0,0.5530442]
["bitfinex","BTCUSD",1724778746639,0.02721236,61752.0,61751.0,0.5520442]
["bitfinex","BTCUSD",1724778747057,0.02721236,61752.0,61751.0,0.3555442]
["bitfinex","BTCUSD",1724778747273,0.02721236,61752.0,61751.0,0.1029442]
["bitfinex","BTCUSD",1724778748610,0.02721236,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778750767,0.02701746,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778751590,0.001822,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778753544,0.006822,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778753765,0.449522,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778754198,1.266671,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778754403,1.567541,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778756838,0.939275,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778756978,0.900355,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778757620,0.215337,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778757773,0.006822,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778767322,0.255822,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778767553,0.448022,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778768009,3.43139,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778768471,3.43039,61752.0,61751.0,0.0029442]
["bitfinex","BTCUSD",1724778768694,3.43039,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778768925,3.44439,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778769368,2.799686,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778769591,2.785686,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778770031,2.799686,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778770264,2.792686,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778771395,2.778686,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778771614,2.792686,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778771829,2.351486,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778772052,2.799986,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778772268,2.263882,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778772733,2.252882,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778773185,2.262882,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778774326,2.709982,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778775252,2.695982,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778775694,2.709982,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778775908,2.699982,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778776124,2.711982,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778776351,2.97230142,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778776588,2.761982,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778776748,2.920882,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778776973,2.762982,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778777946,2.390763,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778782540,0.529922,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778782750,3.115305,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778782930,3.342824,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778783365,3.253958,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778783563,3.111856,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778784134,2.990912,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778784335,2.84575,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778784972,2.763156,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778785178,2.727279,61752.0,61751.0,0.0009442]
["bitfinex","BTCUSD",1724778788617,0.005,61740.0,61739.0,0.2657]
["bitfinex","BTCUSD",1724778788848,0.005,61740.0,61732.0,0.109042]
["bitfinex","BTCUSD",1724778788849,0.005,61733.0,61732.0,0.109042]
["bitfinex","BTCUSD",1724778789059,0.005,61733.0,61732.0,0.009042]
["bitfinex","BTCUSD",1724778789497,0.005,61733.0,61732.0,0.271842]
["bitfinex","BTCUSD",1724778789974,0.005,61733.0,61732.0,0.371842]
["bitfinex","BTCUSD",1724778791302,0.006,61733.0,61732.0,0.371842]
["bitfinex","BTCUSD",1724778791523,0.007,61733.0,61732.0,0.371842]
["bitfinex","BTCUSD",1724778791755,0.007,61733.0,61732.0,0.570142]
["bitfinex","BTCUSD",1724778792195,0.002,61733.0,61732.0,0.570142]
["bitfinex","BTCUSD",1724778793117,0.0018051,61733.0,61732.0,0.570142]
["bitfinex","BTCUSD",1724778794974,0.0008051,61733.0,61732.0,0.570142]
["bitfinex","BTCUSD",1724778795411,0.0018051,61733.0,61732.0,0.570142]
["bitfinex","BTCUSD",1724778795636,0.001,61733.0,61732.0,0.570142]
["bitfinex","BTCUSD",1724778795836,0.14422419,61737.0,61734.0,0.186]
["bitfinex","BTCUSD",1724778796060,0.14422419,61737.0,61736.0,0.4388]
["bitfinex","BTCUSD",1724778796323,0.14422419,61737.0,61736.0,0.5388]
["bitfinex","BTCUSD",1724778796729,0.005,61743.0,61736.0,0.286]
["bitfinex","BTCUSD",1724778797345,0.16716617,61743.0,61736.0,0.286]
["bitfinex","BTCUSD",1724778797990,0.16725997,61743.0,61736.0,0.286]
["bitfinex","BTCUSD",1724778798364,0.001,61737.0,61736.0,0.286]
["bitfinex","BTCUSD",1724778798859,0.016,61743.0,61737.0,0.1924]
["bitfinex","BTCUSD",1724778799067,0.019,61743.0,61737.0,0.1924]
["bitfinex","BTCUSD",1724778799236,0.008,61743.0,61737.0,0.1924]
["bitfinex","BTCUSD",1724778799674,0.005,61743.0,61738.0,0.2485]
["bitfinex","BTCUSD",1724778801427,0.006,61743.0,61738.0,0.2485]
["bitfinex","BTCUSD",1724778801850,0.015,61743.0,61738.0,0.2485]
["bitfinex","BTCUSD",1724778802082,0.014,61743.0,61738.0,0.2485]
["bitfinex","BTCUSD",1724778802307,0.007,61743.0,61738.0,0.2485]
["bitfinex","BTCUSD",1724778802528,0.017,61743.0,61738.0,0.2485]
["bitfinex","BTCUSD",1724778802740,0.017,61743.0,61740.0,0.2423]
["bitfinex","BTCUSD",1724778804264,0.015,61743.0,61740.0,0.2423]
["bitfinex","BTCUSD",1724778804466,0.007822,61743.0,61740.0,0.2423]
["bitfinex","BTCUSD",1724778804882,0.017822,61743.0,61740.0,0.2423]
["bitfinex","BTCUSD",1724778805305,0.012822,61743.0,61741.0,0.1945]
["bitfinex","BTCUSD",1724778805527,0.012822,61743.0,61742.0,0.4368]
["bitfinex","BTCUSD",1724778805754,0.012822,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778806207,0.1651368,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778806443,0.1751368,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778807354,0.1731368,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778807805,0.1631368,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778808022,0.1641368,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778808444,0.002822,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778809586,0.002822,61743.0,61742.0,0.5598]
["bitfinex","BTCUSD",1724778810005,0.002822,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778810006,0.14708914,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778810243,0.002822,61743.0,61742.0,0.5368]
["bitfinex","BTCUSD",1724778810468,0.001822,61743.0,61742.0,0.2423]
["bitfinex","BTCUSD",1724778810689,0.005,61740.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778811127,0.005,61738.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778812209,0.58669357,61740.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778812210,0.359,61740.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778812422,0.23741194,61743.0,61738.0,0.1805]
["bitfinex","BTCUSD",1724778812846,0.000822,61743.0,61738.0,0.1745]
["bitfinex","BTCUSD",1724778813053,0.005822,61743.0,61738.0,0.1745]
["bitfinex","BTCUSD",1724778813269,0.005822,61743.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778813987,0.002,61740.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778814436,0.005822,61743.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778814644,0.010822,61743.0,61737.0,0.2581]
["bitfinex","BTCUSD",1724778815086,0.008,61740.0,61737.0,0.2581]
["bitfinex","BTCUSD",1724778815310,0.008,61740.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778815516,0.01,61740.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778815722,0.01,61740.0,61737.0,0.2581]
["bitfinex","BTCUSD",1724778815921,0.002,61740.0,61737.0,0.2571]
["bitfinex","BTCUSD",1724778816334,0.01,61740.0,61737.0,0.2581]
["bitfinex","BTCUSD",1724778816970,0.01,61740.0,61737.0,0.2590031]
["bitfinex","BTCUSD",1724778823957,0.01,61740.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778824809,0.008,61740.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778825011,0.000822,61743.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778825250,0.000822,61743.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778825453,0.008,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778825669,0.01,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778826074,0.002,61740.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778827471,0.011822,61743.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778827904,0.000822,61743.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778828110,0.008,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778828955,0.005822,61743.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778829394,0.016822,61743.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778830053,0.011822,61743.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778830702,0.002,61740.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778830907,0.01,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778831115,0.008,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778831329,0.008,61740.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778831779,0.008,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778831980,0.011822,61743.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778832201,0.008,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778833148,0.01,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778833802,0.002,61740.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778834206,0.002,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778834410,0.002,61740.0,61739.0,0.2451]
["bitfinex","BTCUSD",1724778834814,0.01,61740.0,61739.0,0.2461]
["bitfinex","BTCUSD",1724778840544,0.01,61740.0,61739.0,0.4422]
["bitfinex","BTCUSD",1724778841822,0.01,61740.0,61739.0,0.5422]
["bitfinex","BTCUSD",1724778842042,0.17234469,61740.0,61739.0,0.5652]
["bitfinex","BTCUSD",1724778842250,0.01,61740.0,61739.0,0.5652]
["bitfinex","BTCUSD",1724778842474,0.008,61740.0,61739.0,0.5652]
["bitfinex","BTCUSD",1724778842909,0.009,61740.0,61739.0,0.5652]
["bitfinex","BTCUSD",1724778843332,0.14426128,61740.0,61739.0,0.5642]
["bitfinex","BTCUSD",1724778843548,0.14508228,61740.0,61739.0,0.5642]
["bitfinex","BTCUSD",1724778843775,0.002821,61740.0,61739.0,0.5702]
["bitfinex","BTCUSD",1724778843988,0.002821,61740.0,61739.0,0.5642]
["bitfinex","BTCUSD",1724778844198,0.001821,61740.0,61739.0,0.5642]
["bitfinex","BTCUSD",1724778844421,0.002821,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778845498,0.003821,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778848411,0.003821,61740.0,61739.0,0.5492]
["bitfinex","BTCUSD",1724778849779,0.003821,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778855428,0.09987988,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778855864,0.003821,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778856320,0.07585487,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778856754,0.003821,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778856972,0.00362605,61740.0,61739.0,0.5722]
["bitfinex","BTCUSD",1724778857190,0.05164985,61740.0,61739.0,0.65729668]
["bitfinex","BTCUSD",1724778857865,0.00362605,61740.0,61739.0,0.65729668]
["bitfinex","BTCUSD",1724778858281,0.09605888,61744.0,61739.0,0.65729668]
["bitfinex","BTCUSD",1724778858282,0.04801791,61748.0,61741.0,0.2618]
["bitfinex","BTCUSD",1724778858506,0.09602491,61753.0,61741.0,0.2618]
["bitfinex","BTCUSD",1724778858507,0.04801791,61753.0,61745.0,0.2535]
["bitfinex","BTCUSD",1724778858706,0.07202686,61756.0,61742.0,0.21274471]
["bitfinex","BTCUSD",1724778858707,0.04801791,61756.0,61751.0,0.25277881]
["bitfinex","BTCUSD",1724778858920,0.47989634,61769.0,61751.0,0.25277881]
["bitfinex","BTCUSD",1724778858921,0.04801791,61758.0,61751.0,0.79697881]
["bitfinex","BTCUSD",1724778859150,0.04801791,61758.0,61751.0,0.81997881]
["bitfinex","BTCUSD",1724778859376,0.07202686,61760.0,61751.0,0.81997881]
["bitfinex","BTCUSD",1724778859377,0.04801791,61760.0,61751.0,0.81997881]
["bitfinex","BTCUSD",1724778860095,0.04801791,61757.0,61751.0,0.5672]
["bitfinex","BTCUSD",1724778860293,0.001822,61752.0,61751.0,0.5672]
["bitfinex","BTCUSD",1724778861662,0.002822,61752.0,61751.0,0.5812]
["bitfinex","BTCUSD",1724778862347,0.002822,61752.0,61751.0,0.60496873]
["bitfinex","BTCUSD",1724778863739,0.002822,61752.0,61751.0,0.69074348]
["bitfinex","BTCUSD",1724778864647,0.002822,61752.0,61751.0,0.60496873]
["bitfinex","BTCUSD",1724778876800,0.002822,61752.0,61751.0,0.58796873]
["bitfinex","BTCUSD",1724778879401,0.04791355,61763.0,61761.0,0.25277881]
["bitfinex","BTCUSD",1724778879641,0.04791355,61764.0,61762.0,0.3137]
["bitfinex","BTCUSD",1724778879878,0.04791355,61764.0,61763.0,0.2482]
["bitfinex","BTCUSD",1724778880119,0.04791355,61764.0,61763.0,0.2712]
["bitfinex","BTCUSD",1724778880361,0.04791355,61764.0,61763.0,0.3712]
["bitfinex","BTCUSD",1724778880575,0.04790362,61764.0,61763.0,0.3712]
["bitfinex","BTCUSD",1724778881011,0.04790362,61764.0,61763.0,0.40571219]
["bitfinex","BTCUSD",1724778881675,0.04790362,61764.0,61763.0,0.1]
["bitfinex","BTCUSD",1724778881891,0.1797,61764.0,61763.0,0.006]
["bitfinex","BTCUSD",1724778882598,0.1807,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778883584,0.1807,61764.0,61763.0,0.04200974]
["bitfinex","BTCUSD",1724778884016,0.30051509,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778884265,0.1807,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778887254,0.32444547,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778887476,0.32444547,61764.0,61763.0,0.04115839]
["bitfinex","BTCUSD",1724778887477,0.1807,61764.0,61763.0,0.04115839]
["bitfinex","BTCUSD",1724778887703,0.001,61764.0,61763.0,0.04115839]
["bitfinex","BTCUSD",1724778887917,0.001,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778890326,0.001821,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778891285,0.14581823,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778891747,0.001821,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778902681,0.16407664,61764.0,61763.0,0.018]
["bitfinex","BTCUSD",1724778902913,0.001821,61764.0,61763.0,0.0189031]
["bitfinex","BTCUSD",1724778903631,0.187321,61764.0,61763.0,0.0189031]
["bitfinex","BTCUSD",1724778903895,0.422021,61764.0,61763.0,0.0189031]
["bitfinex","BTCUSD",1724778904170,1.494855,61764.0,61763.0,0.0189031]
["bitfinex","BTCUSD",1724778904382,2.085008,61764.0,61763.0,0.0189031]
["bitfinex","BTCUSD",1724778904822,2.34430385,61764.0,61763.0,0.0069031]
["bitfinex","BTCUSD",1724778905040,2.34530385,61764.0,61763.0,0.0149031]
["bitfinex","BTCUSD",1724778905282,2.010216,61764.0,61763.0,0.0089031]
["bitfinex","BTCUSD",1724778905565,1.730822,61764.0,61763.0,0.0089031]
["bitfinex","BTCUSD",1724778906275,1.730822,61764.0,61763.0,0.0009031]
["bitfinex","BTCUSD",1724778906276,1.409885,61764.0,61763.0,0.0009031]
["bitfinex","BTCUSD",1724778906936,1.171938,61764.0,61763.0,0.0009031]
["bitfinex","BTCUSD",1724778907160,1.095304,61764.0,61763.0,0.0009031]
["bitfinex","BTCUSD",1724778907379,1.090304,61764.0,61763.0,0.0009031]
["bitfinex","BTCUSD",1724778907609,1.096304,61764.0,61763.0,0.0019031]
["bitfinex","BTCUSD",1724778907825,1.085304,61764.0,61763.0,0.0009031]
["bitfinex","BTCUSD",1724778908045,1.094304,61764.0,61763.0,0.0019031]
["bitfinex","BTCUSD",1724778908268,1.106304,61764.0,61763.0,0.0029031]
["bitfinex","BTCUSD",1724778908486,0.792021,61764.0,61763.0,0.0029031]
["bitfinex","BTCUSD",1724778908717,0.932177,61764.0,61763.0,0.0029031]
["bitfinex","BTCUSD",1724778909651,0.93198213,61764.0,61763.0,0.0029031]
["bitfinex","BTCUSD",1724778910550,5.48456813,61764.0,61763.0,0.0029031]
["bitfinex","BTCUSD",1724778910784,4.82938213,61764.0,61763.0,0.0029031]
["bitfinex","BTCUSD",1724778911245,4.82938213,61764.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778911246,0.4186,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778911484,0.4236,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778912434,0.4246,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778912664,0.4256,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778913357,0.4246,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778913569,0.4256,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778914235,0.4246,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778914459,0.1928,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778914674,0.16382929,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778914900,0.002,61745.0,61739.0,0.0009031]
["bitfinex","BTCUSD",1724778920814,0.14568671,61745.0,61744.0,0.4184031]
["bitfinex","BTCUSD",1724778921076,0.002,61745.0,61744.0,0.4184031]
["bitfinex","BTCUSD",1724778921300,0.1456791,61745.0,61744.0,0.4184031]
["bitfinex","BTCUSD",1724778922186,0.1456791,61745.0,61744.0,0.2376031]
["bitfinex","BTCUSD",1724778923253,0.002,61745.0,61744.0,0.2376031]
["bitfinex","BTCUSD",1724778924552,0.1456791,61745.0,61744.0,0.2376031]
["bitfinex","BTCUSD",1724778928147,0.002,61745.0,61744.0,0.3376031]
["bitfinex","BTCUSD",1724778929695,0.002,61745.0,61744.0,0.5222031]
["bitfinex","BTCUSD",1724778930129,0.09769477,61745.0,61744.0,0.5222031]
["bitfinex","BTCUSD",1724778930523,0.09769477,61745.0,61744.0,0.5222431]
["bitfinex","BTCUSD",1724778930744,0.002,61745.0,61744.0,0.5222431]
["bitfinex","BTCUSD",1724778931202,0.002,61745.0,61744.0,0.6228356]
["bitfinex","BTCUSD",1724778931425,0.07179212,61753.0,61744.0,0.6228356]
["bitfinex","BTCUSD",1724778931426,0.04786141,61753.0,61744.0,0.6228356]
["bitfinex","BTCUSD",1724778931639,0.1196177,61757.0,61753.0,0.1907]
["bitfinex","BTCUSD",1724778931640,0.04786141,61755.0,61753.0,0.1907]
["bitfinex","BTCUSD",1724778931848,0.04786141,61755.0,61751.0,0.25277881]
["bitfinex","BTCUSD",1724778931849,0.04786141,61756.0,61754.0,0.10323825]
["bitfinex","BTCUSD",1724778932061,0.04786141,61756.0,61755.0,0.4451]
["bitfinex","BTCUSD",1724778932275,0.04786141,61756.0,61755.0,0.62521171]
["bitfinex","BTCUSD",1724778932691,0.04786141,61756.0,61755.0,0.5451]
["bitfinex","BTCUSD",1724778933572,0.0478808,61756.0,61755.0,0.5451]
["bitfinex","BTCUSD",1724778933789,0.0488808,61756.0,61755.0,0.5531]
["bitfinex","BTCUSD",1724778934204,0.001,61756.0,61755.0,0.5531]
["bitfinex","BTCUSD",1724778935092,0.002,61756.0,61755.0,0.5551]
["bitfinex","BTCUSD",1724778937330,0.002,61756.0,61755.0,0.62411879]
["bitfinex","BTCUSD",1724778937538,0.03288626,61758.0,61755.0,0.62261879]
["bitfinex","BTCUSD",1724778937830,0.03288626,61758.0,61757.0,0.2299]
["bitfinex","BTCUSD",1724778938036,0.03288626,61758.0,61757.0,0.3299]
["bitfinex","BTCUSD",1724778938245,0.07182121,61760.0,61757.0,0.3299]
["bitfinex","BTCUSD",1724778938455,0.07183382,61760.0,61758.0,0.1]
["bitfinex","BTCUSD",1724778939533,0.07183382,61760.0,61758.0,0.098]
["bitfinex","BTCUSD",1724778940215,0.07183382,61760.0,61758.0,0.108]
["bitfinex","BTCUSD",1724778940460,0.07283382,61760.0,61758.0,0.108]
["bitfinex","BTCUSD",1724778941156,0.07383382,61760.0,61758.0,0.108]
["bitfinex","BTCUSD",1724778941364,0.07383382,61760.0,61759.0,0.2304]
["bitfinex","BTCUSD",1724778941803,0.07383382,61760.0,61759.0,0.5105]
["bitfinex","BTCUSD",1724778942461,0.07183382,61760.0,61759.0,0.5105]
["bitfinex","BTCUSD",1724778942678,0.07383382,61760.0,61759.0,0.5215]
["bitfinex","BTCUSD",1724778943304,0.07383977,61760.0,61759.0,0.5215]
["bitfinex","BTCUSD",1724778945405,0.07383977,61760.0,61759.0,0.55672847]
["bitfinex","BTCUSD",1724778945631,0.002,61760.0,61759.0,0.83250728]
["bitfinex","BTCUSD",1724778946285,0.001,61760.0,61759.0,0.82150728]
["bitfinex","BTCUSD",1724778946717,0.001,61760.0,61759.0,0.83250728]
["bitfinex","BTCUSD",1724778946718,0.002,61760.0,61759.0,0.83250728]
["bitfinex","BTCUSD",1724778947162,0.001,61760.0,61759.0,0.83250728]
["bitfinex","BTCUSD",1724778947380,0.002,61760.0,61759.0,0.83850728]
["bitfinex","BTCUSD",1724778947821,0.000821,61763.0,61760.0,0.4077]
["bitfinex","BTCUSD",1724778948057,0.000821,61763.0,61762.0,0.4077]
["bitfinex","BTCUSD",1724778948262,0.000821,61763.0,61762.0,0.5307]
["bitfinex","BTCUSD",1724778949812,0.000821,61763.0,61762.0,0.5447]
["bitfinex","BTCUSD",1724778950247,0.001821,61763.0,61762.0,0.5447]
["bitfinex","BTCUSD",1724778950477,0.000821,61763.0,61762.0,0.5447]
["bitfinex","BTCUSD",1724778950728,0.000821,61763.0,61762.0,0.6361578]
["bitfinex","BTCUSD",1724778950935,0.001821,61763.0,61762.0,0.6281578]
["bitfinex","BTCUSD",1724778951150,0.000821,61763.0,61762.0,0.6221578]
["bitfinex","BTCUSD",1724778951364,0.001821,61763.0,61762.0,0.6281578]
["bitfinex","BTCUSD",1724778951783,0.000821,61763.0,61762.0,0.6221578]
["bitfinex","BTCUSD",1724778952037,0.001821,61763.0,61762.0,0.6281578]
["bitfinex","BTCUSD",1724778952502,0.001821,61763.0,61762.0,0.6421578]
["bitfinex","BTCUSD",1724778952734,0.001821,61763.0,61762.0,0.5507]
["bitfinex","BTCUSD",1724778952957,0.001821,61763.0,61762.0,0.5367]
["bitfinex","BTCUSD",1724778953165,0.001821,61763.0,61762.0,0.5507]
["bitfinex","BTCUSD",1724778957741,0.000821,61763.0,61762.0,0.5447]
["bitfinex","BTCUSD",1724778958616,0.001821,61763.0,61762.0,0.5507]
["bitfinex","BTCUSD",1724778958825,0.001821,61763.0,61762.0,0.5367]
["bitfinex","BTCUSD",1724778959038,0.002821,61763.0,61762.0,0.5507]
["bitfinex","BTCUSD",1724778960463,0.002821,61763.0,61762.0,0.57450603]
["bitfinex","BTCUSD",1724778961408,0.002821,61763.0,61762.0,0.36970603]
["bitfinex","BTCUSD",1724778961624,0.002821,61763.0,61762.0,0.14380603]
["bitfinex","BTCUSD",1724778961848,0.002821,61763.0,61762.0,0.04380603]
["bitfinex","BTCUSD",1724778962065,0.002821,61763.0,61762.0,0.14380603]
["bitfinex","BTCUSD",1724778962491,0.00262612,61763.0,61762.0,0.14380603]
["bitfinex","BTCUSD",1724778963149,0.00262612,61763.0,61762.0,0.04380603]
["bitfinex","BTCUSD",1724778965048,0.00262612,61763.0,61762.0,0.15152258]
["bitfinex","BTCUSD",1724778965268,0.00262612,61763.0,61762.0,0.25152258]
["bitfinex","BTCUSD",1724778965474,0.00262612,61763.0,61762.0,0.67572258]
["bitfinex","BTCUSD",1724778965692,0.00262612,61763.0,61762.0,0.59424379]
["bitfinex","BTCUSD",1724778967725,0.00262612,61763.0,61762.0,0.43508089]
["bitfinex","BTCUSD",1724778968849,0.00262612,61763.0,61762.0,0.24608089]
["bitfinex","BTCUSD",1724778969070,0.00262612,61763.0,61762.0,0.01088089]
["bitfinex","BTCUSD",1724778969304,0.00262612,61763.0,61759.0,0.47227881]
["bitfinex","BTCUSD",1724778969767,0.00262612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778970471,0.00162612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778970685,0.00262612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778971138,0.00162612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778971399,0.00262612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778971563,0.00162612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778971797,0.00062612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778972185,0.00162612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778972594,0.00062612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778972797,0.00162612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778972972,0.00262612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778973179,0.04958097,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778973555,0.05058097,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778973993,0.00262612,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778974206,0.05058097,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778974659,0.04795485,61762.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778975120,0.07455839,61763.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778975356,0.07455839,61763.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778975581,0.04805638,61760.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778976027,0.04805638,61760.0,61759.0,0.48647881]
["bitfinex","BTCUSD",1724778976249,0.07193227,61761.0,61759.0,0.58647881]
["bitfinex","BTCUSD",1724778976512,0.04808119,61761.0,61760.0,0.5057]
["bitfinex","BTCUSD",1724778977192,0.04808119,61762.0,61760.0,0.27]
["bitfinex","BTCUSD",1724778977426,0.04808119,61762.0,61761.0,0.2357]
["bitfinex","BTCUSD",1724778977646,0.07193227,61762.0,61761.0,0.3357]
["bitfinex","BTCUSD",1724778978333,0.0959097,61762.0,61761.0,0.3357]
["bitfinex","BTCUSD",1724778978575,0.29568712,61762.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778978817,0.1758,61762.0,61761.0,0.1]
["bitfinex","BTCUSD",1724778979045,0.1748,61762.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778979270,0.12025061,61761.0,61760.0,0.1]
["bitfinex","BTCUSD",1724778979723,0.2329,61761.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778979945,0.1833,61760.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778980158,0.00062612,61763.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778980159,0.4162,61759.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778981763,0.4182,61759.0,61758.0,0.0089031]
["bitfinex","BTCUSD",1724778982193,0.4172,61759.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778982636,0.4182,61759.0,61758.0,0.0079031]
["bitfinex","BTCUSD",1724778982928,0.4172,61759.0,61758.0,0.0079031]
["bitfinex","BTCUSD",1724778983977,0.4162,61759.0,61758.0,0.0009031]
["bitfinex","BTCUSD",1724778984185,0.4172,61759.0,61758.0,0.0059031]
["bitfinex","BTCUSD",1724778986343,0.001,61759.0,61758.0,0.0059031]
["bitfinex","BTCUSD",1724778986560,0.001,61759.0,61758.0,0.2899031]
["bitfinex","BTCUSD",1724778986806,0.001,61759.0,61758.0,0.5321031]
["bitfinex","BTCUSD",1724778987031,0.12108978,61759.0,61758.0,0.5321031]
["bitfinex","BTCUSD",1724778987482,0.12108978,61759.0,61758.0,0.5271031]
["bitfinex","BTCUSD",1724778987483,0.12008978,61759.0,61758.0,0.5271031]
["bitfinex","BTCUSD",1724778987897,0.12208978,61759.0,61758.0,0.5331031]
["bitfinex","BTCUSD",1724778988319,0.12108978,61759.0,61758.0,0.5271031]
["bitfinex","BTCUSD",1724778988730,0.12208978,61759.0,61758.0,0.5331031]
["bitfinex","BTCUSD",1724778989779,0.002,61759.0,61758.0,0.3491031]
["bitfinex","BTCUSD",1724778991361,0.12214414,61759.0,61758.0,0.3491031]
["bitfinex","BTCUSD",1724778992028,0.002,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724778993330,0.12214414,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724778993750,0.002,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724778995561,0.12214414,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724778996038,0.12222278,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724779000113,0.07417724,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724779000530,0.05011909,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724779000745,0.002,61759.0,61758.0,0.5260031]
["bitfinex","BTCUSD",1724779000971,0.04911631,61759.0,61758.0,0.5200031]
["bitfinex","BTCUSD",1724779001196,0.04911631,61759.0,61758.0,0.5060031]
["bitfinex","BTCUSD",1724779001197,0.04811631,61759.0,61758.0,0.5060031]
["bitfinex","BTCUSD",1724779001418,0.07217724,61761.0,61758.0,0.5170031]
["bitfinex","BTCUSD",1724779001654,0.09705732,61762.0,61761.0,0.2323]
["bitfinex","BTCUSD",1724779001655,0.000821,61762.0,61761.0,0.2323]
["bitfinex","BTCUSD",1724779001871,0.000821,61762.0,61761.0,0.60004819]
["bitfinex","BTCUSD",1724779002088,0.000821,61762.0,61761.0,0.62304819]
["bitfinex","BTCUSD",1724779003242,0.00062612,61763.0,61761.0,0.20624819]
["bitfinex","BTCUSD",1724779003475,0.00062613,61764.0,61763.0,0.3806]
["bitfinex","BTCUSD",1724779003692,0.00062613,61764.0,61763.0,0.5036]
["bitfinex","BTCUSD",1724779004124,0.0481229,61770.0,61763.0,0.5036]
["bitfinex","BTCUSD",1724779004125,0.0481229,61770.0,61764.0,0.3806]
["bitfinex","BTCUSD",1724779004348,0.0481229,61770.0,61769.0,0.63867881]
["bitfinex","BTCUSD",1724779004549,0.0481229,61770.0,61769.0,0.73867881]
["bitfinex","BTCUSD",1724779004761,0.04792803,61770.0,61769.0,0.73867881]
["bitfinex","BTCUSD",1724779005412,0.04792803,61770.0,61769.0,0.82654669]
["bitfinex","BTCUSD",1724779005831,0.04792803,61770.0,61769.0,0.84054669]
["bitfinex","BTCUSD",1724779006071,0.07218436,61772.0,61769.0,0.84054669]
["bitfinex","BTCUSD",1724779006250,0.07218436,61772.0,61770.0,0.1]
["bitfinex","BTCUSD",1724779006500,0.1713,61771.0,61770.0,0.1]
["bitfinex","BTCUSD",1724779007474,0.1713,61771.0,61766.0,0.1]
["bitfinex","BTCUSD",1724779008060,0.1713,61771.0,61770.0,4e-05]
["bitfinex","BTCUSD",1724779010564,0.1713,61771.0,61770.0,0.02604]
["bitfinex","BTCUSD",1724779011939,0.1713,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779013959,0.172121,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779022153,0.000821,61771.0,61770.0,0.08667773]
["bitfinex","BTCUSD",1724779022376,0.000821,61771.0,61770.0,0.4392343]
["bitfinex","BTCUSD",1724779022611,0.000821,61771.0,61770.0,0.5392343]
["bitfinex","BTCUSD",1724779022829,0.12107786,61771.0,61770.0,0.5392343]
["bitfinex","BTCUSD",1724779023704,0.231621,61771.0,61770.0,0.1499343]
["bitfinex","BTCUSD",1724779023920,0.403621,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779024136,0.403621,61771.0,61770.0,0.1499343]
["bitfinex","BTCUSD",1724779025029,0.403621,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779025741,0.172821,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779030480,0.33512739,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779030910,0.33521854,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779031547,0.000821,61771.0,61770.0,0.0499343]
["bitfinex","BTCUSD",1724779032896,0.182621,61771.0,61770.0,0.02604]
["bitfinex","BTCUSD",1724779033390,1.5816473,61771.0,61770.0,0.02604]
["bitfinex","BTCUSD",1724779033394,0.86846856,61771.0,61770.0,0.02604]
["bitfinex","BTCUSD",1724779033617,0.76408756,61771.0,61770.0,0.02604]
["bitfinex","BTCUSD",1724779033833,0.76408756,61771.0,61770.0,4e-05]
["bitfinex","BTCUSD",1724779034285,0.97756856,61771.0,61770.0,0.00504]
["bitfinex","BTCUSD",1724779034580,0.93277256,61771.0,61770.0,0.00504]
["bitfinex","BTCUSD",1724779035042,0.93277256,61771.0,61770.0,0.00404]
["bitfinex","BTCUSD",1724779035492,0.86738756,61771.0,61770.0,4e-05]
["bitfinex","BTCUSD",1724779035952,0.75908756,61771.0,61770.0,4e-05]
["bitfinex","BTCUSD",1724779036418,0.76908756,61771.0,61770.0,0.00104]
["bitfinex","BTCUSD",1724779036639,0.76408756,61771.0,61770.0,0.00104]
["bitfinex","BTCUSD",1724779037131,0.42431759,61771.0,61770.0,0.00104]
["bitfinex","BTCUSD",1724779037355,0.187621,61771.0,61770.0,0.00104]
["bitfinex","BTCUSD",1724779037997,0.19085878,61771.0,61770.0,0.00104]
["bitfinex","BTCUSD",1724779038219,0.18585878,61771.0,61770.0,4e-05]
["bitfinex","BTCUSD",1724779039817,0.18585878,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779040673,0.19085878,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779041128,0.18585878,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779041356,0.18985878,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779041586,0.41695878,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779041810,0.53741878,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779042047,0.77400399,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779043288,0.89241878,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779043516,0.763721,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779043988,0.413721,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779044218,0.64621985,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779044648,0.65121985,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779044914,0.414721,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779045374,0.414721,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779045375,0.409721,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779045588,0.414721,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779046893,0.409721,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779047306,0.418721,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779047947,0.41852615,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779048361,0.40952615,61771.0,61770.0,0.0009431]
["bitfinex","BTCUSD",1724779048563,0.40952615,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779048793,0.41552615,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779050287,0.18842615,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779050517,0.00662615,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779051813,0.0320085,61771.0,61770.0,0.0019431]
["bitfinex","BTCUSD",1724779053605,0.0320085,61771.0,61770.0,0.1009431]
["bitfinex","BTCUSD",1724779053606,0.0260085,61771.0,61770.0,0.1009431]
["bitfinex","BTCUSD",1724779054135,0.0320085,61771.0,61770.0,0.56064026]
["bitfinex","BTCUSD",1724779054788,0.0260085,61771.0,61770.0,0.56064026]
["bitfinex","BTCUSD",1724779055000,0.17026366,61771.0,61770.0,0.56764026]
["bitfinex","BTCUSD",1724779055254,0.0270085,61771.0,61770.0,0.5147431]
["bitfinex","BTCUSD",1724779056174,0.0270085,61771.0,61770.0,0.5247431]
["bitfinex","BTCUSD",1724779057854,0.14721814,61771.0,61770.0,0.5247431]
["bitfinex","BTCUSD",1724779058298,0.0270085,61771.0,61770.0,0.5247431]
["bitfinex","BTCUSD",1724779059642,0.14718103,61771.0,61770.0,0.5247431]
["bitfinex","BTCUSD",1724779059865,0.0270085,61771.0,61770.0,0.5247431]
["bitfinex","BTCUSD",1724779061186,0.0270085,61771.0,61770.0,0.5477431]
["bitfinex","BTCUSD",1724779061411,0.0260085,61771.0,61770.0,0.5407431]
["bitfinex","BTCUSD",1724779061623,0.0260085,61771.0,61770.0,0.5307431]
["bitfinex","BTCUSD",1724779061842,0.0260085,61771.0,61770.0,0.5417431]
["bitfinex","BTCUSD",1724779062052,0.0260085,61771.0,61770.0,0.62364814]
["bitfinex","BTCUSD",1724779062263,0.0260085,61771.0,61770.0,0.62064814]
["bitfinex","BTCUSD",1724779062264,0.0270085,61771.0,61770.0,0.62064814]
["bitfinex","BTCUSD",1724779062714,0.0270085,61771.0,61770.0,0.63264814]
["bitfinex","BTCUSD",1724779063191,0.0270085,61771.0,61770.0,0.5507431]
["bitfinex","BTCUSD",1724779063639,0.0260085,61771.0,61770.0,0.5427431]
["bitfinex","BTCUSD",1724779064118,0.0260085,61771.0,61770.0,0.5507431]
["bitfinex","BTCUSD",1724779065422,0.0260085,61771.0,61770.0,0.5387431]
["bitfinex","BTCUSD",1724779065642,0.0260085,61771.0,61770.0,0.63334814]
["bitfinex","BTCUSD",1724779066329,0.02466241,61771.0,61770.0,0.63334814]
["bitfinex","BTCUSD",1724779066605,0.02466241,61771.0,61770.0,0.62034814]
["bitfinex","BTCUSD",1724779067073,0.02466241,61771.0,61770.0,0.67004155]
["bitfinex","BTCUSD",1724779067195,0.050821,61794.0,61781.0,0.3891]
["bitfinex","BTCUSD",1724779067412,0.04799668,61784.0,61783.0,0.3891]
["bitfinex","BTCUSD",1724779067635,0.04799668,61784.0,61783.0,0.4891]
["bitfinex","BTCUSD",1724779068059,0.04799668,61785.0,61783.0,0.2673]
["bitfinex","BTCUSD",1724779068269,0.04799668,61786.0,61784.0,0.39233671]
["bitfinex","BTCUSD",1724779068491,0.04799668,61786.0,61785.0,0.57457881]
["bitfinex","BTCUSD",1724779069115,0.04799668,61786.0,61785.0,0.74187881]
["bitfinex","BTCUSD",1724779069350,0.04799668,61787.0,61785.0,0.74517881]
["bitfinex","BTCUSD",1724779069582,0.04799668,61787.0,61786.0,0.2251]
["bitfinex","BTCUSD",1724779069806,0.04798007,61787.0,61786.0,0.3251]
["bitfinex","BTCUSD",1724779070475,0.04798007,61787.0,61786.0,0.3241]
["bitfinex","BTCUSD",1724779071134,0.04898007,61787.0,61786.0,0.3241]
["bitfinex","BTCUSD",1724779071995,0.001,61787.0,61786.0,0.40194349]
["bitfinex","BTCUSD",1724779072194,0.001,61787.0,61786.0,0.57584349]
["bitfinex","BTCUSD",1724779072406,0.02637218,61787.0,61786.0,0.57584349]
["bitfinex","BTCUSD",1724779073330,0.02537218,61787.0,61786.0,0.57584349]
["bitfinex","BTCUSD",1724779073594,0.02537218,61787.0,61786.0,0.58884349]
["bitfinex","BTCUSD",1724779073989,0.02537218,61787.0,61786.0,0.58784349]
["bitfinex","BTCUSD",1724779074213,0.02537218,61787.0,61786.0,0.60184349]
["bitfinex","BTCUSD",1724779076598,0.02619318,61787.0,61786.0,0.60184349]
["bitfinex","BTCUSD",1724779077935,0.02619318,61787.0,61786.0,0.62484349]
["bitfinex","BTCUSD",1724779078178,0.02619318,61787.0,61786.0,0.6745369]
["bitfinex","BTCUSD",1724779078402,0.000821,61788.0,61787.0,0.3998]
["bitfinex","BTCUSD",1724779078629,0.000821,61788.0,61787.0,0.66815059]
["bitfinex","BTCUSD",1724779079284,0.000821,61794.0,61787.0,0.26835059]
["bitfinex","BTCUSD",1724779079699,0.000821,61794.0,61793.0,0.65777881]
["bitfinex","BTCUSD",1724779079925,0.000821,61794.0,61793.0,0.75777881]
["bitfinex","BTCUSD",1724779080154,0.000821,61794.0,61793.0,0.8855501]
["bitfinex","BTCUSD",1724779081123,0.000821,61794.0,61793.0,0.8975501]
["bitfinex","BTCUSD",1724779081818,0.000821,61794.0,61793.0,0.9115501]
["bitfinex","BTCUSD",1724779082031,0.000821,61794.0,61793.0,0.86185669]
["bitfinex","BTCUSD",1724779082488,0.000821,61794.0,61793.0,0.83347222]
["bitfinex","BTCUSD",1724779082708,0.000821,61794.0,61793.0,0.78377881]
["bitfinex","BTCUSD",1724779083176,0.000821,61794.0,61793.0,0.85647222]
["bitfinex","BTCUSD",1724779084317,0.000821,61794.0,61793.0,0.80677881]
["bitfinex","BTCUSD",1724779086513,0.000821,61794.0,61793.0,0.83062833]
["bitfinex","BTCUSD",1724779086740,0.000821,61794.0,61793.0,0.85053166]
["bitfinex","BTCUSD",1724779087933,0.02619112,61797.0,61794.0,0.4014]
["bitfinex","BTCUSD",1724779088151,0.02619112,61797.0,61793.0,0.44553166]
["bitfinex","BTCUSD",1724779088152,0.000822,61797.0,61795.0,0.02623583]
["bitfinex","BTCUSD",1724779088375,0.000822,61797.0,61796.0,0.4014]
["bitfinex","BTCUSD",1724779088621,0.000822,61797.0,61796.0,0.61991675]
["bitfinex","BTCUSD",1724779090494,0.000822,61797.0,61796.0,0.63191675]
["bitfinex","BTCUSD",1724779090711,0.000822,61797.0,61796.0,0.64091675]
["bitfinex","BTCUSD",1724779090925,0.000822,61797.0,61796.0,0.64591675]
["bitfinex","BTCUSD",1724779092077,0.000822,61797.0,61796.0,0.64091675]
["bitfinex","BTCUSD",1724779092319,0.000822,61797.0,61796.0,0.5454]
["bitfinex","BTCUSD",1724779092760,0.000822,61797.0,61796.0,0.5504]
["bitfinex","BTCUSD",1724779094488,0.10904201,61803.0,61801.0,0.25277881]
["bitfinex","BTCUSD",1724779094721,0.10904201,61803.0,61801.0,0.77307881]
["bitfinex","BTCUSD",1724779094975,0.03358362,61805.0,61801.0,0.77307881]
["bitfinex","BTCUSD",1724779094976,0.0004,61819.0,61816.0,0.3973]
["bitfinex","BTCUSD",1724779095195,0.47989634,61817.0,61816.0,0.43703]
["bitfinex","BTCUSD",1724779095415,0.0004,61819.0,61817.0,0.1]
["bitfinex","BTCUSD",1724779096528,0.0004,61819.0,61818.0,0.00323468]
["bitfinex","BTCUSD",1724779097630,0.0004,61819.0,61817.0,0.111]
["bitfinex","BTCUSD",1724779097884,0.0004,61819.0,61818.0,0.014]
["bitfinex","BTCUSD",1724779098313,0.0004,61819.0,61818.0,0.01723469]
["bitfinex","BTCUSD",1724779098735,0.0004,61819.0,61818.0,0.02823469]
["bitfinex","BTCUSD",1724779099019,0.0004,61819.0,61818.0,0.10840122]
["bitfinex","BTCUSD",1724779099270,0.0004,61819.0,61818.0,0.19440122]
["bitfinex","BTCUSD",1724779100144,0.0004,61819.0,61818.0,0.20840122]
["bitfinex","BTCUSD",1724779101231,0.0004,61819.0,61818.0,0.12823469]
["bitfinex","BTCUSD",1724779101683,0.0004,61819.0,61818.0,0.33863469]
["bitfinex","BTCUSD",1724779102330,0.001221,61819.0,61818.0,0.33863469]
["bitfinex","BTCUSD",1724779106821,0.001221,61819.0,61818.0,0.53103469]
["bitfinex","BTCUSD",1724779107034,0.02535823,61829.0,61819.0,0.176]
["bitfinex","BTCUSD",1724779107237,0.1706,61837.0,61818.0,0.15123469]
["bitfinex","BTCUSD",1724779107238,0.1706,61837.0,61828.0,0.64827881]
["bitfinex","BTCUSD",1724779107455,0.1706,61837.0,61834.0,0.25277881]
["bitfinex","BTCUSD",1724779107664,0.1706,61837.0,61835.0,0.1]
["bitfinex","BTCUSD",1724779108099,0.19595381,61837.0,61835.0,0.1]
["bitfinex","BTCUSD",1724779108970,0.19595381,61837.0,61836.0,0.223]
["bitfinex","BTCUSD",1724779108971,0.02535381,61837.0,61836.0,0.223]
["bitfinex","BTCUSD",1724779109187,0.02535381,61837.0,61836.0,0.55953518]
["bitfinex","BTCUSD",1724779109683,0.00821,61846.0,61837.0,0.223]
["bitfinex","BTCUSD",1724779109903,0.00821,61846.0,61838.0,0.023]
["bitfinex","BTCUSD",1724779110116,0.00821,61846.0,61838.0,0.123]
["bitfinex","BTCUSD",1724779110614,0.1814,61843.0,61838.0,0.1]
["bitfinex","BTCUSD",1724779111043,0.1814,61843.0,61838.0,0.12279436]
["bitfinex","BTCUSD",1724779111514,0.18961,61846.0,61838.0,0.12279436]
["bitfinex","BTCUSD",1724779112015,0.18961,61846.0,61838.0,0.13579436]
["bitfinex","BTCUSD",1724779112480,0.18961,61846.0,61838.0,0.14979436]
["bitfinex","BTCUSD",1724779112718,0.18961,61846.0,61838.0,0.114]
["bitfinex","BTCUSD",1724779112951,0.02575006,61839.0,61838.0,0.1]
["bitfinex","BTCUSD",1724779113425,0.02575006,61839.0,61838.0,0.114]
["bitfinex","BTCUSD",1724779113654,0.02657106,61839.0,61838.0,0.114]
["bitfinex","BTCUSD",1724779113877,0.02657106,61839.0,61838.0,0.1]
["bitfinex","BTCUSD",1724779114140,0.46417106,61839.0,61838.0,0.024]
["bitfinex","BTCUSD",1724779114397,0.46417106,61839.0,61838.0,0.01]
["bitfinex","BTCUSD",1724779114630,0.46417106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779114852,0.25397106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779115542,0.25397106,61839.0,61838.0,0.007]
["bitfinex","BTCUSD",1724779115764,0.07657106,61839.0,61838.0,0.030127]
["bitfinex","BTCUSD",1724779116018,0.07657106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779116699,0.02657106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779122700,0.24547106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779122910,0.42497106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779123317,0.20607106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779124334,0.02657106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779127583,0.43187106,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779127794,0.43510884,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779129902,0.53108963,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779130108,0.43510884,61839.0,61838.0,0.017]
["bitfinex","BTCUSD",1724779130314,0.55508482,61839.0,61838.0,0.007]
["bitfinex","BTCUSD",1724779130523,0.43510884,61839.0,61838.0,0.007]
["bitfinex","BTCUSD",1724779130736,0.005,61838.0,61837.0,0.0009031]
["bitfinex","BTCUSD",1724779131001,0.41783778,61838.0,61837.0,0.0009031]
["bitfinex","BTCUSD",1724779132298,1.40323354,61838.0,61837.0,0.0009031]
["bitfinex","BTCUSD",1724779132503,0.4394,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779132707,0.5114585,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779132915,0.4394,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779133346,0.46476334,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779133756,0.46476334,61816.0,61815.0,0.00619474]
["bitfinex","BTCUSD",1724779133964,0.46476334,61816.0,61815.0,0.01019474]
["bitfinex","BTCUSD",1724779134180,0.46476334,61816.0,61815.0,0.00619474]
["bitfinex","BTCUSD",1724779135090,0.47176334,61816.0,61815.0,0.00619474]
["bitfinex","BTCUSD",1724779135563,0.4464,61816.0,61815.0,0.00619474]
["bitfinex","BTCUSD",1724779135778,0.4464,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779136000,0.4514,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779136220,0.54746939,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779136443,0.57149056,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779136653,0.4514,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1724779137088,0.4514,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779138459,0.57144715,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779138937,0.59681066,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779140558,0.08736351,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779140814,0.03736351,61816.0,61815.0,0.21639784]
["bitfinex","BTCUSD",1724779141072,0.03736351,61816.0,61815.0,0.31639784]
["bitfinex","BTCUSD",1724779141295,0.03036351,61816.0,61815.0,0.31639784]
["bitfinex","BTCUSD",1724779141524,0.03036351,61816.0,61815.0,0.37873594]
["bitfinex","BTCUSD",1724779141736,0.03036351,61816.0,61815.0,0.31639784]
["bitfinex","BTCUSD",1724779141737,0.03136351,61816.0,61815.0,0.31639784]
["bitfinex","BTCUSD",1724779141995,0.02636351,61816.0,61815.0,0.10109784]
["bitfinex","BTCUSD",1724779142240,0.02636351,61816.0,61815.0,0.00309784]
["bitfinex","BTCUSD",1724779142241,0.56292814,61816.0,61815.0,0.00309784]
["bitfinex","BTCUSD",1724779142499,0.49090129,61816.0,61815.0,0.00309784]
["bitfinex","BTCUSD",1724779142736,0.98897129,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779142954,0.60046129,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779143176,0.63386186,61816.0,61815.0,0.00409784]
["bitfinex","BTCUSD",1724779143433,0.67730129,61816.0,61815.0,0.00609784]
["bitfinex","BTCUSD",1724779143708,0.67630129,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779143921,0.48990129,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779144138,0.50290129,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779144606,0.51390129,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779145064,1.95516429,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779145772,2.11711768,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779146017,1.94516429,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779146220,1.93880078,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779146574,1.92980078,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779146784,1.94380078,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779146980,1.93880078,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779147185,1.93180078,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779147593,2.0684569,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779147974,1.95180078,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779149116,1.39564178,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779149316,1.38264178,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779149518,1.42201172,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779149742,1.20233272,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779149992,1.21633272,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779150193,1.22709494,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779150413,1.33266444,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779150577,1.19909494,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779150752,1.22709494,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779150960,1.28988095,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779151182,1.10438894,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779151381,1.09038894,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779152504,1.17609715,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779152739,1.16209715,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779152953,1.16927594,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779153140,1.18327594,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779153348,2.21337894,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779153558,1.62548217,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779153758,1.62548217,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779154113,1.62548217,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779154357,1.55374694,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779154556,1.56774694,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779155156,1.07262094,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779155359,0.96344894,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779155983,1.03518417,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779157623,1.00130017,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779157828,0.28426994,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779158039,0.43029072,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779161589,0.43111172,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779163455,0.10919094,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779163662,0.11242872,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779163967,0.10419094,61816.0,61815.0,0.00209784]
["bitfinex","BTCUSD",1724779164138,0.10419094,61816.0,61815.0,0.40829784]
["bitfinex","BTCUSD",1724779165172,0.09019094,61816.0,61815.0,0.40729784]
["bitfinex","BTCUSD",1724779165594,0.10319094,61816.0,61815.0,0.40829784]
["bitfinex","BTCUSD",1724779165984,0.09019094,61816.0,61815.0,0.40729784]
["bitfinex","BTCUSD",1724779166185,0.07619094,61816.0,61815.0,0.40729784]
["bitfinex","BTCUSD",1724779166385,0.07619094,61816.0,61815.0,0.41029784]
["bitfinex","BTCUSD",1724779166586,0.08419094,61816.0,61815.0,0.41029784]
["bitfinex","BTCUSD",1724779167224,0.08519094,61816.0,61815.0,0.41029784]
["bitfinex","BTCUSD",1724779168361,0.08519094,61816.0,61815.0,0.22869784]
["bitfinex","BTCUSD",1724779169914,0.09342872,61816.0,61815.0,0.00409784]
["bitfinex","BTCUSD",1724779170474,0.18932468,61816.0,61815.0,0.00409784]
["bitfinex","BTCUSD",1724779171313,0.21329868,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779171490,0.09342872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779172048,0.08442872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779172372,0.23127267,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779172627,0.22827267,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779172787,0.08442872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779172972,0.09542872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779173190,0.23927267,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779175170,0.09542872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779175598,0.46041972,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779175827,0.48107072,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779176023,0.09542872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779176468,0.25725316,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779177098,0.09542872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779180543,0.52005372,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779180775,0.67311872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779180996,0.57884772,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779181437,0.27220872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779181690,0.09542872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779182896,0.04542872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779184084,0.09542872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779184453,0.09219094,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779185422,0.09042872,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779185623,0.08719094,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779185838,0.08719094,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779185839,0.061821,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779187318,0.08718541,61816.0,61815.0,0.41780986]
["bitfinex","BTCUSD",1724779190177,0.08718541,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779191242,0.23178247,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779192014,0.08718541,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779196189,0.061821,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779198091,0.08718571,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779200441,0.09042349,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779201986,0.08042349,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779202210,0.07718571,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779202673,0.08042349,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779203615,0.07718571,61816.0,61815.0,0.39409784]
["bitfinex","BTCUSD",1724779204287,0.07718571,61816.0,61815.0,0.22249784]
["bitfinex","BTCUSD",1724779204515,0.051821,61816.0,61815.0,0.22249784]
["bitfinex","BTCUSD",1724779204766,0.07718487,61816.0,61815.0,0.22249784]
["bitfinex","BTCUSD",1724779204983,0.23991334,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779205422,0.07718487,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779205683,0.62544379,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779207166,1.48670179,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779207376,1.07356579,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779207594,0.99780379,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779208044,1.2354478,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779208530,1.2026258,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779209009,0.93961792,61816.0,61815.0,0.00109784]
["bitfinex","BTCUSD",1724779210435,0.94043892,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779211108,0.96343892,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779211592,1.21621773,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779213360,0.96343892,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779213637,0.9888079,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779214761,1.22652624,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779215235,0.9888079,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779216625,1.22644963,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779216850,0.9886132,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779217790,0.7551132,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779218209,0.99272601,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779218417,0.7551132,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779218630,1.0995312,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779218862,1.33714327,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779219254,1.0995312,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779219679,0.8715752,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779222630,0.8321232,61816.0,61815.0,0.0009031]
["bitfinex","BTCUSD",1724779223240,0.8321232,61816.0,61815.0,0.2185031]
["bitfinex","BTCUSD",1724779223241,0.43693742,61816.0,61815.0,0.2185031]
["bitfinex","BTCUSD",1724779223466,0.07781628,61816.0,61815.0,0.4997031]
["bitfinex","BTCUSD",1724779223700,0.02781628,61816.0,61815.0,0.57495129]
["bitfinex","BTCUSD",1724779223938,0.12439509,61816.0,61815.0,0.5985306]
["bitfinex","BTCUSD",1724779224148,0.07243618,61821.0,61816.0,0.4069]
["bitfinex","BTCUSD",1724779224354,0.14482532,61831.0,61815.0,0.45250941]
["bitfinex","BTCUSD",1724779224355,0.07243618,61828.0,61818.0,0.4096]
["bitfinex","BTCUSD",1724779224557,0.04827358,61826.0,61820.0,0.233]
["bitfinex","BTCUSD",1724779224764,0.04827358,61826.0,61817.0,0.18594094]
["bitfinex","BTCUSD",1724779224765,0.04827358,61828.0,61822.0,0.233]
["bitfinex","BTCUSD",1724779225016,0.04827358,61828.0,61817.0,0.18594094]
["bitfinex","BTCUSD",1724779225017,0.04827707,61829.0,61828.0,0.4096]
["bitfinex","BTCUSD",1724779225229,0.07241561,61831.0,61828.0,0.4096]
["bitfinex","BTCUSD",1724779225230,0.04827707,61831.0,61828.0,0.58616135]
["bitfinex","BTCUSD",1724779225435,0.07241561,61832.0,61830.0,0.4054]
["bitfinex","BTCUSD",1724779225642,0.17069269,61833.0,61831.0,0.1]
["bitfinex","BTCUSD",1724779225848,0.17069269,61833.0,61832.0,0.2199]
["bitfinex","BTCUSD",1724779226055,0.17069269,61833.0,61832.0,0.3199]
["bitfinex","BTCUSD",1724779226306,0.05,61833.0,61832.0,0.3199]
["bitfinex","BTCUSD",1724779226943,0.14742908,61833.0,61832.0,0.3269]
["bitfinex","BTCUSD",1724779227365,0.051,61833.0,61832.0,0.3269]
["bitfinex","BTCUSD",1724779227595,0.05,61833.0,61832.0,0.3199]
["bitfinex","BTCUSD",1724779227812,0.052,61833.0,61832.0,0.3349]
["bitfinex","BTCUSD",1724779228244,0.12428732,61833.0,61832.0,0.3349]
["bitfinex","BTCUSD",1724779228448,0.12428732,61833.0,61832.0,0.35863581]
["bitfinex","BTCUSD",1724779229300,0.07635584,61833.0,61832.0,0.34963581]
["bitfinex","BTCUSD",1724779229507,0.07735584,61833.0,61832.0,0.35763581]
["bitfinex","BTCUSD",1724779229932,0.07635584,61833.0,61832.0,0.34963581]
["bitfinex","BTCUSD",1724779230389,0.12553762,61833.0,61832.0,0.35863581]
["bitfinex","BTCUSD",1724779230822,0.12553537,61833.0,61832.0,0.35863581]
["bitfinex","BTCUSD",1724779231054,0.12553531,61833.0,61832.0,0.35863581]
["bitfinex","BTCUSD",1724779231268,0.02735584,61833.0,61832.0,0.58534939]
["bitfinex","BTCUSD",1724779231486,0.002,61833.0,61832.0,0.58534939]
["bitfinex","BTCUSD",1724779232245,0.000821,61837.0,61833.0,0.401]
["bitfinex","BTCUSD",1724779232463,0.000821,61837.0,61832.0,0.38551462]
["bitfinex","BTCUSD",1724779232464,0.02535201,61833.0,61832.0,0.38551462]
["bitfinex","BTCUSD",1724779232697,0.02635201,61833.0,61832.0,0.38551462]
["bitfinex","BTCUSD",1724779232944,0.02735201,61833.0,61832.0,0.39151462]
["bitfinex","BTCUSD",1724779233169,0.02635201,61833.0,61832.0,0.79871462]
["bitfinex","BTCUSD",1724779233385,0.02635201,61833.0,61832.0,0.80771462]
["bitfinex","BTCUSD",1724779233386,0.02817301,61833.0,61832.0,0.80771462]
["bitfinex","BTCUSD",1724779234184,0.02717301,61833.0,61832.0,0.80171462]
["bitfinex","BTCUSD",1724779234988,0.02817301,61833.0,61832.0,0.81571462]
["bitfinex","BTCUSD",1724779237197,0.07817301,61833.0,61832.0,0.56293581]
["bitfinex","BTCUSD",1724779238269,0.07717301,61833.0,61832.0,0.54893581]
["bitfinex","BTCUSD",1724779238907,0.07717301,61833.0,61832.0,0.81630757]
["bitfinex","BTCUSD",1724779239143,0.07717301,61833.0,61832.0,0.79971462]
["bitfinex","BTCUSD",1724779239355,0.07817301,61833.0,61832.0,0.80871462]
["bitfinex","BTCUSD",1724779239576,0.07817301,61833.0,61832.0,0.55593581]
["bitfinex","BTCUSD",1724779239796,0.07717301,61833.0,61832.0,0.54693581]
["bitfinex","BTCUSD",1724779240236,0.07717301,61833.0,61832.0,0.55193581]
["bitfinex","BTCUSD",1724779240539,0.07617301,61833.0,61832.0,0.53993581]
["bitfinex","BTCUSD",1724779240747,0.050821,61833.0,61832.0,0.53993581]
["bitfinex","BTCUSD",1724779240956,0.050821,61833.0,61832.0,0.55393581]
["bitfinex","BTCUSD",1724779240957,0.051821,61833.0,61832.0,0.55393581]
["bitfinex","BTCUSD",1724779241575,0.052821,61833.0,61832.0,0.56393581]
["bitfinex","BTCUSD",1724779241750,0.052821,61833.0,61832.0,0.55393581]
["bitfinex","BTCUSD",1724779242279,0.052821,61833.0,61832.0,0.56493581]
["bitfinex","BTCUSD",1724779242280,0.053821,61833.0,61832.0,0.56493581]
["bitfinex","BTCUSD",1724779246127,0.053821,61833.0,61832.0,0.04873581]
["bitfinex","BTCUSD",1724779246359,0.053821,61833.0,61832.0,0.025]
["bitfinex","BTCUSD",1724779246995,0.052821,61833.0,61832.0,0.011]
["bitfinex","BTCUSD",1724779247841,0.050821,61833.0,61828.0,0.02429318]
["bitfinex","BTCUSD",1724779248110,0.00323778,61832.0,61828.0,0.02429318]
["bitfinex","BTCUSD",1724779248320,0.00323778,61832.0,61827.0,0.1]
["bitfinex","BTCUSD",1724779248949,0.00323778,61832.0,61828.0,0.004]
["bitfinex","BTCUSD",1724779249164,0.00323778,61832.0,61829.0,0.2162]
["bitfinex","BTCUSD",1724779249353,0.00323778,61832.0,61830.0,0.1]
["bitfinex","BTCUSD",1724779250064,0.00423778,61832.0,61830.0,0.1]
["bitfinex","BTCUSD",1724779251229,0.00323778,61832.0,61830.0,0.1]
["bitfinex","BTCUSD",1724779251407,0.00423778,61832.0,61830.0,0.107]
["bitfinex","BTCUSD",1724779251616,0.00423778,61832.0,61830.0,0.112]
["bitfinex","BTCUSD",1724779252052,0.02959587,61832.0,61830.0,0.112]
["bitfinex","BTCUSD",1724779253648,0.02459587,61832.0,61830.0,0.012]
["bitfinex","BTCUSD",1724779255470,0.050821,61833.0,61830.0,0.012]
["bitfinex","BTCUSD",1724779257074,0.050821,61833.0,61831.0,0.2107]
["bitfinex","BTCUSD",1724779257304,0.050821,61833.0,61832.0,0.1]
["bitfinex","BTCUSD",1724779257541,0.051821,61833.0,61832.0,0.1]
["bitfinex","BTCUSD",1724779257772,0.051821,61833.0,61832.0,0.3163448]
["bitfinex","BTCUSD",1724779257998,0.050821,61833.0,61832.0,0.5443448]
["bitfinex","BTCUSD",1724779258501,0.051821,61833.0,61832.0,0.5443448]
["bitfinex","BTCUSD",1724779258941,0.050821,61833.0,61832.0,0.5443448]
["bitfinex","BTCUSD",1724779259163,0.051821,61833.0,61832.0,0.5503448]
["bitfinex","BTCUSD",1724779259407,0.051821,61833.0,61832.0,0.5198]
["bitfinex","BTCUSD",1724779260571,0.050821,61833.0,61832.0,0.5138]
["bitfinex","BTCUSD",1724779260819,0.051821,61833.0,61832.0,0.5238]
["bitfinex","BTCUSD",1724779261314,0.050821,61833.0,61832.0,0.5098]
["bitfinex","BTCUSD",1724779261557,0.052821,61833.0,61832.0,0.5358]
["bitfinex","BTCUSD",1724779261785,0.051821,61833.0,61832.0,0.5238]
["bitfinex","BTCUSD",1724779262237,0.051821,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779262238,0.052821,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779262456,0.051821,61833.0,61832.0,0.5238]
["bitfinex","BTCUSD",1724779263867,0.051821,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779266055,0.051821,61833.0,61832.0,0.5939548]
["bitfinex","BTCUSD",1724779267347,0.051821,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779268215,0.09990058,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779268396,0.051821,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779269073,0.10004469,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779269275,0.14826839,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779269493,0.1242383,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779270130,0.051821,61833.0,61832.0,0.5378]
["bitfinex","BTCUSD",1724779270333,0.051821,61833.0,61832.0,0.61923268]
["bitfinex","BTCUSD",1724779270334,0.14826839,61833.0,61832.0,0.61923268]
["bitfinex","BTCUSD",1724779270549,0.051821,61833.0,61832.0,0.61923268]
["bitfinex","BTCUSD",1724779270754,0.12424661,61833.0,61832.0,0.61923268]
["bitfinex","BTCUSD",1724779270957,0.12424661,61833.0,61832.0,0.62013578]
["bitfinex","BTCUSD",1724779271850,0.12424661,61833.0,61832.0,0.5387031]
["bitfinex","BTCUSD",1724779272053,0.051821,61833.0,61832.0,0.5387031]
["bitfinex","BTCUSD",1724779275192,0.12423573,61833.0,61832.0,0.5387031]
["bitfinex","BTCUSD",1724779276043,0.051821,61833.0,61832.0,0.5387031]
["bitfinex","BTCUSD",1724779276274,0.12425832,61833.0,61832.0,0.5387031]
["bitfinex","BTCUSD",1724779276554,0.12425832,61833.0,61832.0,0.62022609]
["bitfinex","BTCUSD",1724779276782,0.000821,61837.0,61833.0,0.3868]
["bitfinex","BTCUSD",1724779276984,0.000821,61837.0,61835.0,0.3868]
["bitfinex","BTCUSD",1724779277226,0.000821,61837.0,61836.0,0.3148]
["bitfinex","BTCUSD",1724779277901,0.000821,61837.0,61836.0,0.39840049]
["bitfinex","BTCUSD",1724779278120,0.000821,61837.0,61836.0,0.57040049]
["bitfinex","BTCUSD",1724779278337,0.001821,61837.0,61836.0,0.57040049]
["bitfinex","BTCUSD",1724779278776,0.000821,61837.0,61836.0,0.58440049]
["bitfinex","BTCUSD",1724779279018,0.001821,61837.0,61836.0,0.59640049]
["bitfinex","BTCUSD",1724779279274,0.001821,61837.0,61836.0,0.62008434]
["bitfinex","BTCUSD",1724779279685,0.00162635,61837.0,61836.0,0.62008434]
["bitfinex","BTCUSD",1724779283365,0.00821,61846.0,61838.0,0.25277881]
["bitfinex","BTCUSD",1724779283566,0.00821,61846.0,61836.0,0.25628434]
["bitfinex","BTCUSD",1724779283567,0.00821,61846.0,61845.0,0.63487881]
["bitfinex","BTCUSD",1724779283776,0.00821,61846.0,61845.0,0.73487881]
["bitfinex","BTCUSD",1724779285251,0.00821,61846.0,61845.0,0.73687881]
["bitfinex","BTCUSD",1724779285452,0.00821,61846.0,61845.0,0.57067881]
["bitfinex","BTCUSD",1724779285868,0.00921,61846.0,61845.0,0.58467881]
["bitfinex","BTCUSD",1724779286305,0.00921,61846.0,61845.0,0.66040669]
["bitfinex","BTCUSD",1724779286725,0.00921,61846.0,61845.0,0.65540669]
["bitfinex","BTCUSD",1724779286936,0.00921,61846.0,61845.0,0.66940669]
["bitfinex","BTCUSD",1724779287152,0.00921,61846.0,61845.0,0.61748823]
["bitfinex","BTCUSD",1724779290340,0.00921,61846.0,61845.0,0.79008823]
["bitfinex","BTCUSD",1724779295199,0.0123624,61853.0,61852.0,0.25277881]
["bitfinex","BTCUSD",1724779295432,0.00861,61859.0,61852.0,0.25277881]
["bitfinex","BTCUSD",1724779295433,0.00861,61859.0,61853.0,0.1702]
["bitfinex","BTCUSD",1724779295653,0.00861,61859.0,61858.0,0.42297881]
["bitfinex","BTCUSD",1724779295873,0.00861,61859.0,61858.0,0.65597881]
["bitfinex","BTCUSD",1724779296091,0.00861,61859.0,61858.0,0.75597881]
["bitfinex","BTCUSD",1724779297384,0.00861,61859.0,61858.0,0.76397881]
["bitfinex","BTCUSD",1724779297623,0.00861,61859.0,61858.0,0.84290448]
["bitfinex","BTCUSD",1724779298055,0.00861,61859.0,61858.0,0.84790448]
["bitfinex","BTCUSD",1724779298519,0.00861,61859.0,61858.0,0.87189753]
["bitfinex","BTCUSD",1724779299417,0.00861,61859.0,61858.0,0.79297186]
["bitfinex","BTCUSD",1724779301546,0.05,61872.0,61871.0,0.64837881]
["bitfinex","BTCUSD",1724779302010,0.05,61872.0,61871.0,0.74837881]
["bitfinex","BTCUSD",1724779303434,0.05,61872.0,61871.0,0.76237881]
["bitfinex","BTCUSD",1724779303665,0.05,61872.0,61871.0,0.58217503]
["bitfinex","BTCUSD",1724779304110,0.05,61872.0,61871.0,0.83495384]
["bitfinex","BTCUSD",1724779304544,0.05,61872.0,61871.0,0.84895384]
["bitfinex","BTCUSD",1724779304795,0.05,61872.0,61871.0,0.83495384]
["bitfinex","BTCUSD",1724779305018,0.05,61872.0,61871.0,0.84895384]
["bitfinex","BTCUSD",1724779305480,0.05,61872.0,61871.0,0.83495384]
["bitfinex","BTCUSD",1724779305713,0.05,61872.0,61871.0,0.76237881]
["bitfinex","BTCUSD",1724779305949,0.05,61872.0,61871.0,0.77637881]
["bitfinex","BTCUSD",1724779307581,0.050821,61872.0,61871.0,0.77637881]
["bitfinex","BTCUSD",1724779307802,0.050821,61872.0,61871.0,0.76237881]
["bitfinex","BTCUSD",1724779308264,0.050821,61872.0,61871.0,0.77637881]
["bitfinex","BTCUSD",1724779308501,0.050821,61872.0,61871.0,0.84001669]
["bitfinex","BTCUSD",1724779308728,0.050821,61872.0,61871.0,0.76237881]
["bitfinex","BTCUSD",1724779308957,0.050821,61872.0,61871.0,0.79037881]
["bitfinex","BTCUSD",1724779309169,0.050821,61872.0,61871.0,0.81437918]
["bitfinex","BTCUSD",1724779309384,0.050821,61872.0,61871.0,0.80037918]
["bitfinex","BTCUSD",1724779309611,0.050821,61872.0,61871.0,0.81437918]
["bitfinex","BTCUSD",1724779310782,0.000821,61872.0,61871.0,0.77237918]
["bitfinex","BTCUSD",1724779311213,0.000821,61872.0,61871.0,0.78637918]
["bitfinex","BTCUSD",1724779311652,0.000821,61872.0,61871.0,0.59927918]
["bitfinex","BTCUSD",1724779312103,0.000821,61872.0,61871.0,0.62727918]
["bitfinex","BTCUSD",1724779312326,0.000821,61872.0,61871.0,0.61327918]
["bitfinex","BTCUSD",1724779312551,0.000821,61872.0,61871.0,0.59927918]
["bitfinex","BTCUSD",1724779312778,0.000821,61872.0,61871.0,0.62727918]
["bitfinex","BTCUSD",1724779313467,0.000821,61872.0,61871.0,0.7081771]
["bitfinex","BTCUSD",1724779315037,0.000821,61872.0,61871.0,0.62727918]
["bitfinex","BTCUSD",1724779316238,0.000821,61872.0,61871.0,0.15200037]
["bitfinex","BTCUSD",1724779316388,0.219921,61872.0,61871.0,0.05200037]
["bitfinex","BTCUSD",1724779316596,0.219921,61872.0,61871.0,0.15200037]
["bitfinex","BTCUSD",1724779317471,0.219921,61872.0,61871.0,0.13800037]
["bitfinex","BTCUSD",1724779317761,0.400921,61872.0,61871.0,0.03800037]
["bitfinex","BTCUSD",1724779318201,0.400921,61872.0,61871.0,0.03000037]
["bitfinex","BTCUSD",1724779318416,0.400921,61872.0,61871.0,0.006]
["bitfinex","BTCUSD",1724779318651,0.05,61863.0,61860.0,0.4705]
["bitfinex","BTCUSD",1724779318896,0.05,61863.0,61860.0,0.52017424]
["bitfinex","BTCUSD",1724779319133,0.05,61863.0,61861.0,0.2275]
["bitfinex","BTCUSD",1724779319576,0.05,61863.0,61862.0,0.1]
["bitfinex","BTCUSD",1724779320058,0.2793,61863.0,61862.0,0.1]
["bitfinex","BTCUSD",1724779320308,0.2793,61863.0,61860.0,0.03739995]
["bitfinex","BTCUSD",1724779320309,0.4517,61863.0,61860.0,0.03739995]
["bitfinex","BTCUSD",1724779320758,0.05,61863.0,61860.0,0.03739995]
["bitfinex","BTCUSD",1724779320983,0.05,61863.0,61860.0,0.16442736]
["bitfinex","BTCUSD",1724779321203,0.05,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1724779321413,0.05,61863.0,61860.0,0.12339995]
["bitfinex","BTCUSD",1724779321653,0.05,61863.0,61860.0,0.30999995]
["bitfinex","BTCUSD",1724779321895,0.05,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1724779322109,0.1851,61867.0,61862.0,0.014]
["bitfinex","BTCUSD",1724779322603,0.05,61871.0,61862.0,0.00323263]
["bitfinex","BTCUSD",1724779322843,0.05,61871.0,61870.0,0.48337881]
["bitfinex","BTCUSD",1724779323081,0.05,61871.0,61870.0,0.58337881]
["bitfinex","BTCUSD",1724779324839,0.05,61871.0,61870.0,0.59437881]
["bitfinex","BTCUSD",1724779325376,0.05,61871.0,61870.0,0.58337881]
["bitfinex","BTCUSD",1724779325592,0.05,61871.0,61870.0,0.59737881]
["bitfinex","BTCUSD",1724779325823,0.000821,61872.0,61870.0,0.59737881]
["bitfinex","BTCUSD",1724779326013,0.000821,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1724779326715,0.000821,61872.0,61871.0,0.15872018]
["bitfinex","BTCUSD",1724779326945,0.000821,61872.0,61871.0,0.1]
["bitfinex","BTCUSD",1724779327600,0.000821,61872.0,61871.0,0.12330693]
["bitfinex","BTCUSD",1724779328053,0.000821,61872.0,61871.0,0.13630693]
["bitfinex","BTCUSD",1724779330210,0.000821,61872.0,61871.0,0.15030693]
["bitfinex","BTCUSD",1724779330439,0.000821,61872.0,61871.0,0.17797329]
["bitfinex","BTCUSD",1724779330655,0.000821,61872.0,61871.0,0.59227329]
["bitfinex","BTCUSD",1724779330888,0.000821,61872.0,61871.0,0.58994443]
["bitfinex","BTCUSD",1724779331333,0.000821,61872.0,61871.0,0.56294443]
["bitfinex","BTCUSD",1724779331578,0.000821,61872.0,61871.0,0.57594443]
["bitfinex","BTCUSD",1724779331825,0.000821,61872.0,61871.0,0.57694443]
["bitfinex","BTCUSD",1724779332033,0.00062647,61872.0,61871.0,0.57694443]
["bitfinex","BTCUSD",1724779332501,0.00062647,61872.0,61871.0,0.56651003]
["bitfinex","BTCUSD",1724779332945,0.00062647,61872.0,61871.0,0.54351003]
["bitfinex","BTCUSD",1724779333834,0.00062647,61872.0,61871.0,0.56651003]
["bitfinex","BTCUSD",1724779334522,0.00062647,61872.0,61871.0,0.36801003]
["bitfinex","BTCUSD",1724779337839,0.00062647,61872.0,61871.0,0.15221003]
["bitfinex","BTCUSD",1724779338083,0.00062647,61872.0,61871.0,0.05221003]
["bitfinex","BTCUSD",1724779339687,0.00062647,61872.0,61871.0,0.7580919]
["bitfinex","BTCUSD",1724779339902,0.00062647,61872.0,61871.0,0.8580919]
["bitfinex","BTCUSD",1724779340636,0.00062647,61872.0,61871.0,0.8193209]
["bitfinex","BTCUSD",1724779340844,0.05,61874.0,61871.0,0.4312209]
["bitfinex","BTCUSD",1724779341065,0.05,61874.0,61873.0,0.2265]
["bitfinex","BTCUSD",1724779341288,0.05,61874.0,61873.0,0.35773171]
["bitfinex","BTCUSD",1724779341519,0.05656283,61895.0,61884.0,0.1846]
["bitfinex","BTCUSD",1724779341741,0.00821,61895.0,61887.0,0.2265]
["bitfinex","BTCUSD",1724779341996,0.00821,61895.0,61887.0,0.32973099]
["bitfinex","BTCUSD",1724779342221,0.00821,61895.0,61887.0,0.3495]
["bitfinex","BTCUSD",1724779344210,0.00821,61895.0,61887.0,0.3635]
["bitfinex","BTCUSD",1724779344447,0.00821,61895.0,61887.0,0.3775]
["bitfinex","BTCUSD",1724779345744,0.00821,61895.0,61887.0,0.3635]
["bitfinex","BTCUSD",1724779346026,0.00821,61895.0,61887.0,0.3876544]
["bitfinex","BTCUSD",1724779346244,0.00821,61895.0,61887.0,0.48224228]
["bitfinex","BTCUSD",1724779346458,0.00821,61895.0,61887.0,0.48724228]
["bitfinex","BTCUSD",1724779346646,0.00821,61895.0,61887.0,0.47324228]
["bitfinex","BTCUSD",1724779346896,0.00821,61895.0,61887.0,0.24674228]
["bitfinex","BTCUSD",1724779347130,0.00821,61895.0,61888.0,0.43490194]
["bitfinex","BTCUSD",1724779347354,0.00821,61895.0,61890.0,0.1852]
["bitfinex","BTCUSD",1724779347574,0.00821,61895.0,61894.0,0.25277881]
["bitfinex","BTCUSD",1724779347793,0.00821,61908.0,61896.0,0.005]
["bitfinex","BTCUSD",1724779348018,0.00821,61908.0,61904.0,0.25277881]
["bitfinex","BTCUSD",1724779348226,0.00821,61908.0,61905.0,0.33963028]
["bitfinex","BTCUSD",1724779348461,0.00821,61908.0,61905.0,0.38737578]
["bitfinex","BTCUSD",1724779348678,0.00821,61908.0,61905.0,0.33963028]
["bitfinex","BTCUSD",1724779348899,0.00821,61908.0,61906.0,0.0477455]
["bitfinex","BTCUSD",1724779349334,0.00821,61908.0,61905.0,0.3364]
["bitfinex","BTCUSD",1724779349548,0.00821,61908.0,61907.0,0.00323018]
["bitfinex","BTCUSD",1724779349777,0.00821,61908.0,61905.0,0.3364]
["bitfinex","BTCUSD",1724779350035,0.00821,61908.0,61905.0,0.1]
["bitfinex","BTCUSD",1724779350257,0.2827,61906.0,61905.0,0.1]
["bitfinex","BTCUSD",1724779350475,0.2827,61906.0,61905.0,0.02343709]
["bitfinex","BTCUSD",1724779350921,0.2827,61906.0,61905.0,0.014]
["bitfinex","BTCUSD",1724779351350,0.2827,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1724779351568,0.2827,61906.0,61905.0,0.01]
["bitfinex","BTCUSD",1724779351783,0.2827,61906.0,61905.0,0.008]
["bitfinex","BTCUSD",1724779352218,0.4687,61906.0,61905.0,0.008]
["bitfinex","BTCUSD",1724779352657,0.4529,61906.0,61905.0,0.008]
["bitfinex","BTCUSD",1724779352870,0.52528387,61906.0,61905.0,0.008]
["bitfinex","BTCUSD",1724779353087,0.4529,61906.0,61905.0,0.008]
["bitfinex","BTCUSD",1724779353329,0.4529,61906.0,61905.0,0.012]
["bitfinex","BTCUSD",1724779354442,0.4529,61906.0,61895.0,0.02341341]
["bitfinex","BTCUSD",1724779354443,0.52527351,61906.0,61895.0,0.02341341]
["bitfinex","BTCUSD",1724779354683,0.04824892,61903.0,61895.0,0.02341341]
["bitfinex","BTCUSD",1724779354933,0.1788,61896.0,61892.0,0.1]
["bitfinex","BTCUSD",1724779355153,0.1788,61896.0,61891.0,0.49413121]
["bitfinex","BTCUSD",1724779355368,0.1788,61896.0,61873.0,0.1855]
["bitfinex","BTCUSD",1724779355369,0.05,61886.0,61876.0,0.4705]
["bitfinex","BTCUSD",1724779355583,0.05,61886.0,61872.0,0.70979634]
["bitfinex","BTCUSD",1724779355803,0.2826,61886.0,61872.0,0.2299]
["bitfinex","BTCUSD",1724779356042,0.2826,61886.0,61875.0,0.25277881]
["bitfinex","BTCUSD",1724779356276,0.04824892,61891.0,61881.0,0.25277881]
["bitfinex","BTCUSD",1724779356722,0.4114,61892.0,61881.0,0.25277881]
["bitfinex","BTCUSD",1724779356955,0.45964892,61892.0,61881.0,0.25277881]
["bitfinex","BTCUSD",1724779357173,0.4114,61892.0,61891.0,0.013]
["bitfinex","BTCUSD",1724779357626,0.4114,61892.0,61882.0,0.1]
["bitfinex","BTCUSD",1724779357852,0.4114,61892.0,61882.0,0.13527788]
["bitfinex","BTCUSD",1724779358510,0.4114,61892.0,61882.0,0.1]
["bitfinex","BTCUSD",1724779358729,0.4114,61892.0,61891.0,0.003]
["bitfinex","BTCUSD",1724779360538,0.4114,61892.0,61882.0,0.12392769]
["bitfinex","BTCUSD",1724779360758,0.4114,61892.0,61882.0,0.12592769]
["bitfinex","BTCUSD",1724779361184,0.45963391,61892.0,61882.0,0.12392769]
["bitfinex","BTCUSD",1724779361446,0.4114,61892.0,61882.0,0.12392769]
["bitfinex","BTCUSD",1724779361697,0.4114,61892.0,61891.0,0.002]
["bitfinex","BTCUSD",1724779361931,0.04823391,61893.0,61891.0,0.002]
["bitfinex","BTCUSD",1724779362156,0.25555087,61895.0,61886.0,0.1]
["bitfinex","BTCUSD",1724779362157,0.05,61894.0,61886.0,0.1]
["bitfinex","BTCUSD",1724779362368,0.05,61894.0,61882.0,0.13592769]
["bitfinex","BTCUSD",1724779362803,0.09823391,61894.0,61882.0,0.13592769]
["bitfinex","BTCUSD",1724779363253,0.09823917,61894.0,61882.0,0.03592769]
["bitfinex","BTCUSD",1724779363468,0.04823917,61893.0,61882.0,0.03192769]
["bitfinex","BTCUSD",1724779363701,0.04823917,61892.0,61882.0,0.02392769]
["bitfinex","BTCUSD",1724779363953,0.04823917,61892.0,61891.0,0.004]
["bitfinex","BTCUSD",1724779364178,0.04823917,61893.0,61891.0,0.011]
["bitfinex","BTCUSD",1724779364399,0.04824771,61892.0,61891.0,0.007]
["bitfinex","BTCUSD",1724779364630,0.04824771,61892.0,61882.0,0.003]
["bitfinex","BTCUSD",1724779364841,0.04824771,61893.0,61882.0,0.008]
["bitfinex","BTCUSD",1724779365054,0.04824771,61892.0,61882.0,0.008]
["bitfinex","BTCUSD",1724779365298,0.04824771,61892.0,61891.0,0.005]
["bitfinex","BTCUSD",1724779365538,0.04826515,61892.0,61891.0,0.005]
["bitfinex","BTCUSD",1724779365756,0.27946515,61892.0,61891.0,0.005]
["bitfinex","BTCUSD",1724779365982,0.27446515,61892.0,61891.0,0.005]
["bitfinex","BTCUSD",1724779366224,0.2312,61892.0,61891.0,0.014]
["bitfinex","BTCUSD",1724779366702,0.2312,61892.0,61891.0,0.009]
["bitfinex","BTCUSD",1724779367150,0.2312,61892.0,61891.0,0.009902]
["bitfinex","BTCUSD",1724779367371,0.30357156,61892.0,61891.0,0.03405478]
["bitfinex","BTCUSD",1724779367657,0.30357156,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779368191,0.2312,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779368396,0.30364097,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779369227,0.2312,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779371160,0.32780032,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779372501,0.32780032,61892.0,61891.0,0.03812182]
["bitfinex","BTCUSD",1724779372715,0.2312,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779373358,0.4078,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779373968,0.1207504,61893.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779374238,0.07249364,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779374917,0.07249364,61893.0,61891.0,0.03887106]
["bitfinex","BTCUSD",1724779375202,0.07249364,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779375414,0.07251071,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779375625,0.09665819,61893.0,61891.0,0.005902]
["bitfinex","BTCUSD",1724779375846,0.09665819,61892.0,61891.0,0.013902]
["bitfinex","BTCUSD",1724779376273,0.33426377,61892.0,61891.0,0.013902]
["bitfinex","BTCUSD",1724779376500,0.2378,61892.0,61891.0,0.013902]
["bitfinex","BTCUSD",1724779377138,0.2378,61892.0,61891.0,0.005902]
["bitfinex","BTCUSD",1724779377570,0.2378,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779377788,0.4133,61892.0,61891.0,0.014902]
["bitfinex","BTCUSD",1724779378453,0.4133,61892.0,61891.0,0.005902]
["bitfinex","BTCUSD",1724779378902,0.419121,61892.0,61891.0,0.011902]
["bitfinex","BTCUSD",1724779379146,0.807712,61892.0,61891.0,0.011902]
["bitfinex","BTCUSD",1724779379400,0.754569,61892.0,61891.0,0.011902]
["bitfinex","BTCUSD",1724779379838,0.754569,61892.0,61891.0,0.006902]
["bitfinex","BTCUSD",1724779380263,0.754569,61892.0,61891.0,0.000902]
["bitfinex","BTCUSD",1724779380492,0.754569,61892.0,61891.0,0.002902]
["bitfinex","BTCUSD",1724779380711,0.754569,61892.0,61891.0,0.005902]
["bitfinex","BTCUSD",1724779380928,0.99243877,61892.0,61891.0,0.005902]
["bitfinex","BTCUSD",1724779381140,1.01543877,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779381354,1.01743877,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779381570,1.01743877,61892.0,61891.0,0.002902]
["bitfinex","BTCUSD",1724779381787,0.779569,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779382002,0.779569,61892.0,61891.0,0.000902]
["bitfinex","BTCUSD",1724779382003,0.777569,61892.0,61891.0,0.000902]
["bitfinex","BTCUSD",1724779382440,0.444121,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779382672,0.444121,61892.0,61891.0,0.002902]
["bitfinex","BTCUSD",1724779383591,0.442121,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779384016,0.431121,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779384259,0.445121,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779384509,0.419121,61892.0,61891.0,0.000902]
["bitfinex","BTCUSD",1724779384721,0.430121,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779384953,0.443121,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779385412,1.215729,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779385857,1.202729,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779386299,0.430121,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779386515,1.274664,61892.0,61891.0,0.001902]
["bitfinex","BTCUSD",1724779386751,1.263664,61892.0,61891.0,0.000902]
["bitfinex","BTCUSD",1724779386983,0.05,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779387246,0.4034,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779387481,0.4084,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779387929,0.5530934,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779388145,0.4084,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779388378,1.068139,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779388598,1.347962,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779388834,0.84970297,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779389684,0.686851,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779389919,0.687851,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779390339,0.694851,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779391047,0.690851,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779391488,0.703851,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779394122,0.668166,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779394354,0.614527,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779394563,0.75885961,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779395633,0.614527,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779396066,0.4284,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779398761,0.075,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779400043,0.07,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779400253,0.075,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779400688,0.19530296,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779401793,0.19030296,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779405418,0.11812184,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779405858,0.07,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779406179,0.063,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779406732,0.071,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779406952,0.058,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779407174,0.12218276,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779407641,0.051,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779407870,0.064,61872.0,61871.0,0.0019031]
["bitfinex","BTCUSD",1724779408087,0.064,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779408088,0.051,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779408298,0.14724368,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779408520,0.38424368,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779408731,0.4663,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779409170,1.48071961,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779409387,1.20116161,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779409599,1.20016161,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779409827,1.20916161,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779410358,1.19816161,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779410814,1.20316161,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779411247,1.058829,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779411457,1.003995,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779412454,1.502531,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779412695,1.099512,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779413141,0.918013,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779413590,0.762434,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779414937,0.785434,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779415597,0.780434,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779416031,0.789434,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779416448,0.792434,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779416889,0.789434,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779417092,0.95128597,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779417508,0.96328597,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779418031,0.800434,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779418935,0.96334833,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779419178,0.104483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779419390,0.289206,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779419637,0.023483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779419859,0.032483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779420315,0.011483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779420549,0.032483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779420768,0.019483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779420996,0.254714,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779421224,0.229924,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779421448,0.069483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779421675,0.080483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779421886,0.251009,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779422092,0.190114,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779422297,0.182114,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779422499,0.189114,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779424183,0.42690986,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779424392,0.189114,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779425230,0.079483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779425702,0.323025,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779427623,0.346025,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779427832,0.102483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779428289,0.389385,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779428501,0.329385,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779430656,0.320583,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779430883,1.305835,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779431309,1.483435,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779431740,1.983435,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779432171,1.976435,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779432601,1.984435,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779433030,1.976435,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779433269,1.560993,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779433708,1.351527,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779434185,1.1589296,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779434402,1.1459296,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779434814,0.5298956,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779435017,0.8988956,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779435243,0.9128956,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779435459,0.448483,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779435713,0.68539,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779436152,0.67139,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779436578,0.603493,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779437033,0.589493,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779437261,0.446304,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779437469,0.437304,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779438137,0.412304,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779438384,0.421304,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779438605,0.540121,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779440596,0.434304,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779440831,0.427821,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779441070,0.422821,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779441489,0.66157787,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779441707,0.422821,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779441923,0.427821,61872.0,61871.0,0.2277031]
["bitfinex","BTCUSD",1724779442159,0.418821,61872.0,61871.0,0.0009031]
["bitfinex","BTCUSD",1724779442396,0.418821,61872.0,61862.0,0.001]
["bitfinex","BTCUSD",1724779442397,0.405,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1724779442632,0.41284224,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1724779443089,1.20059241,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1724779443307,0.98484124,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1724779444392,0.99184124,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1724779444647,0.98584124,61863.0,61862.0,0.001]
["bitfinex","BTCUSD",1724779444815,0.44584224,61863.0,61862.0,0.2358]
["bitfinex","BTCUSD",1724779445041,0.44484224,61863.0,61862.0,0.2358]
["bitfinex","BTCUSD",1724779445248,0.43084224,61863.0,61862.0,0.2358]
["bitfinex","BTCUSD",1724779445463,0.41584224,61863.0,61862.0,0.2358]
["bitfinex","BTCUSD",1724779446318,0.65450967,61863.0,61862.0,0.2358]
["bitfinex","BTCUSD",1724779446536,0.41584224,61863.0,61862.0,0.4201]
["bitfinex","BTCUSD",1724779446770,0.42784224,61863.0,61862.0,0.4201]
["bitfinex","BTCUSD",1724779447853,0.07,61863.0,61862.0,0.4201]
["bitfinex","BTCUSD",1724779448559,0.062,61863.0,61862.0,0.4201]
["bitfinex","BTCUSD",1724779449632,0.063,61863.0,61862.0,0.4201]
["bitfinex","BTCUSD",1724779449856,0.063,61863.0,61862.0,0.4210031]
["bitfinex","BTCUSD",1724779450919,0.051,61863.0,61862.0,0.4210031]
["bitfinex","BTCUSD",1724779451795,0.057,61863.0,61862.0,0.4210031]
["bitfinex","BTCUSD",1724779462091,0.22076631,61863.0,61862.0,0.4210031]
["bitfinex","BTCUSD",1724779462772,0.15254781,61863.0,61862.0,0.4210031]
["bitfinex","BTCUSD",1724779462991,0.007,61863.0,61862.0,0.5210031]
["bitfinex","BTCUSD",1724779463224,0.12824845,61863.0,61862.0,0.5210031]
["bitfinex","BTCUSD",1724779463732,0.09699466,61864.0,61863.0,0.4009]
["bitfinex","BTCUSD",1724779463950,0.12124845,61865.0,61864.0,0.1796]
["bitfinex","BTCUSD",1724779463951,0.04849532,61865.0,61864.0,0.1796]
["bitfinex","BTCUSD",1724779464166,0.04849532,61866.0,61864.0,0.5009]
["bitfinex","BTCUSD",1724779464384,0.04849532,61867.0,61866.0,0.4009]
["bitfinex","BTCUSD",1724779464607,0.0727448,61868.0,61866.0,0.5009]
["bitfinex","BTCUSD",1724779464608,0.0484685,61868.0,61866.0,0.5009]
["bitfinex","BTCUSD",1724779464825,0.0484685,61868.0,61867.0,0.5118]
["bitfinex","BTCUSD",1724779465038,0.0484685,61868.0,61867.0,0.5108]
["bitfinex","BTCUSD",1724779465260,0.0484685,61869.0,61868.0,0.2259]
["bitfinex","BTCUSD",1724779465472,0.0484685,61869.0,61868.0,0.57867881]
["bitfinex","BTCUSD",1724779465903,0.0727448,61870.0,61868.0,0.57867881]
["bitfinex","BTCUSD",1724779466138,0.04844557,61869.0,61868.0,0.57867881]
["bitfinex","BTCUSD",1724779466354,0.04844557,61870.0,61868.0,0.56997881]
["bitfinex","BTCUSD",1724779466565,0.04844557,61870.0,61868.0,0.35277881]
["bitfinex","BTCUSD",1724779466779,0.04844557,61870.0,61869.0,0.3162]
["bitfinex","BTCUSD",1724779467212,0.04841515,61871.0,61869.0,0.1]
["bitfinex","BTCUSD",1724779467440,0.04841515,61871.0,61869.0,0.099]
["bitfinex","BTCUSD",1724779467656,0.04841515,61870.0,61869.0,0.098]
["bitfinex","BTCUSD",1724779467872,0.0737448,61870.0,61869.0,0.098]
["bitfinex","BTCUSD",1724779468324,0.0737448,61870.0,61869.0,0.2802]
["bitfinex","BTCUSD",1724779468559,0.0737448,61870.0,61869.0,0.2812]
["bitfinex","BTCUSD",1724779468816,0.001,61870.0,61869.0,0.2812]
["bitfinex","BTCUSD",1724779469049,0.001,61870.0,61869.0,0.30437066]
["bitfinex","BTCUSD",1724779469284,0.07359878,61870.0,61869.0,0.30437066]
["bitfinex","BTCUSD",1724779469532,0.001,61870.0,61869.0,0.12217066]
["bitfinex","BTCUSD",1724779469771,0.001,61870.0,61869.0,0.41447066]
["bitfinex","BTCUSD",1724779469772,0.12224845,61870.0,61869.0,0.41447066]
["bitfinex","BTCUSD",1724779470006,0.12224845,61870.0,61869.0,0.51447066]
["bitfinex","BTCUSD",1724779470007,0.001,61870.0,61869.0,0.51447066]
["bitfinex","BTCUSD",1724779470229,0.09779152,61870.0,61869.0,0.51447066]
["bitfinex","BTCUSD",1724779470456,0.001,61870.0,61869.0,0.51347066]
["bitfinex","BTCUSD",1724779470700,0.07358893,61870.0,61869.0,0.51747066]
["bitfinex","BTCUSD",1724779471165,0.003,61870.0,61869.0,0.52147066]
["bitfinex","BTCUSD",1724779471645,0.002,61870.0,61869.0,0.52147066]
["bitfinex","BTCUSD",1724779472089,0.001,61870.0,61869.0,0.51347066]
["bitfinex","BTCUSD",1724779472326,0.04938066,61870.0,61869.0,0.51347066]
["bitfinex","BTCUSD",1724779472554,0.04918613,61870.0,61869.0,0.51347066]
["bitfinex","BTCUSD",1724779473255,0.04918613,61870.0,61869.0,0.53660466]
["bitfinex","BTCUSD",1724779473494,0.00180547,61870.0,61869.0,0.53960466]
["bitfinex","BTCUSD",1724779473731,0.00180547,61870.0,61869.0,0.51647066]
["bitfinex","BTCUSD",1724779475905,0.00180547,61870.0,61869.0,0.34057066]
["bitfinex","BTCUSD",1724779476131,0.09852791,61870.0,61869.0,0.34057066]
["bitfinex","BTCUSD",1724779476618,0.07434435,61870.0,61869.0,0.34057066]
["bitfinex","BTCUSD",1724779476864,0.07353853,61870.0,61869.0,0.34057066]
["bitfinex","BTCUSD",1724779477081,0.001,61870.0,61869.0,0.33757066]
["bitfinex","BTCUSD",1724779477331,0.001,61870.0,61869.0,0.34057066]
["bitfinex","BTCUSD",1724779477332,0.05034989,61870.0,61869.0,0.34057066]
["bitfinex","BTCUSD",1724779477573,0.002,61870.0,61869.0,0.34057066]
["bitfinex","BTCUSD",1724779481254,0.002,61870.0,61869.0,0.51107066]
["bitfinex","BTCUSD",1724779484363,0.002,61870.0,61869.0,0.51197376]
["bitfinex","BTCUSD",1724779487040,0.001,61870.0,61869.0,0.51197376]
["bitfinex","BTCUSD",1724779487465,0.001,61870.0,61869.0,0.50897376]
["bitfinex","BTCUSD",1724779487466,0.002,61870.0,61869.0,0.50897376]
["bitfinex","BTCUSD",1724779487698,0.001,61870.0,61869.0,0.50897376]
["bitfinex","BTCUSD",1724779487918,0.002,61870.0,61869.0,0.51797376]
["bitfinex","BTCUSD",1724779488797,0.002,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779489230,0.0745067,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779489609,0.002,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779489826,0.0745067,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779490273,0.002,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779490487,0.07455388,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779490733,0.002,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779490967,0.07455347,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779491182,0.002,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779492261,0.0986756,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779493166,0.002,61870.0,61869.0,0.34747376]
["bitfinex","BTCUSD",1724779496991,0.002,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779497644,0.002821,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779498304,0.09966299,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779499632,0.002821,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779500328,0.12389585,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779501209,0.09969343,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779501414,0.002821,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779501848,0.0754874,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779502494,0.002821,61870.0,61869.0,0.52027376]
["bitfinex","BTCUSD",1724779504274,0.05127244,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779505380,0.002821,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779506283,0.07549817,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779506748,0.07556483,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779507134,0.002821,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779508079,0.0513304,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779508299,0.002821,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779508732,0.001821,61870.0,61869.0,0.50427376]
["bitfinex","BTCUSD",1724779509153,0.001821,61870.0,61869.0,0.51327376]
["bitfinex","BTCUSD",1724779509371,0.002821,61870.0,61869.0,0.52327376]
["bitfinex","BTCUSD",1724779510285,0.000821,61872.0,61869.0,0.21367902]
["bitfinex","BTCUSD",1724779510493,0.07276368,61874.0,61870.0,0.77721072]
["bitfinex","BTCUSD",1724779510494,0.04852406,61874.0,61870.0,0.77721072]
["bitfinex","BTCUSD",1724779510706,0.04851101,61878.0,61873.0,0.25277881]
["bitfinex","BTCUSD",1724779510912,0.04851101,61881.0,61875.0,0.1724]
["bitfinex","BTCUSD",1724779511121,0.14552736,61893.0,61874.0,0.16789201]
["bitfinex","BTCUSD",1724779511122,0.04851101,61882.0,61879.0,0.25277881]
["bitfinex","BTCUSD",1724779511357,0.04851101,61883.0,61881.0,0.25277881]
["bitfinex","BTCUSD",1724779511563,0.04851101,61883.0,61882.0,0.6231714]
["bitfinex","BTCUSD",1724779511776,0.04851101,61883.0,61882.0,0.51872333]
["bitfinex","BTCUSD",1724779511995,0.04851101,61883.0,61882.0,0.56981036]
["bitfinex","BTCUSD",1724779512433,0.04851101,61884.0,61882.0,0.56981036]
["bitfinex","BTCUSD",1724779512646,0.04851101,61884.0,61883.0,0.1]
["bitfinex","BTCUSD",1724779512887,0.04846713,61884.0,61883.0,0.10323154]
["bitfinex","BTCUSD",1724779513320,0.04846713,61885.0,61883.0,0.10323154]
["bitfinex","BTCUSD",1724779514205,0.04846713,61885.0,61884.0,0.2138]
["bitfinex","BTCUSD",1724779514432,0.04846713,61886.0,61884.0,0.31703152]
["bitfinex","BTCUSD",1724779514640,0.04846713,61886.0,61885.0,0.4914]
["bitfinex","BTCUSD",1724779515559,0.04846713,61887.0,61885.0,0.4914]
["bitfinex","BTCUSD",1724779515979,0.04846713,61886.0,61885.0,0.4914]
["bitfinex","BTCUSD",1724779516408,0.04846713,61887.0,61885.0,0.4914]
["bitfinex","BTCUSD",1724779517047,0.04846713,61887.0,61885.0,0.5004]
["bitfinex","BTCUSD",1724779517465,0.09775526,61891.0,61885.0,0.5064]
["bitfinex","BTCUSD",1724779517466,0.04846713,61888.0,61885.0,0.5064]
["bitfinex","BTCUSD",1724779517927,0.04841319,61888.0,61885.0,0.5004]
["bitfinex","BTCUSD",1724779518342,0.04841319,61888.0,61885.0,0.4964]
["bitfinex","BTCUSD",1724779518764,0.04841319,61889.0,61885.0,0.5084]
["bitfinex","BTCUSD",1724779519390,0.04841319,61890.0,61885.0,0.5084]
["bitfinex","BTCUSD",1724779519609,0.04841319,61890.0,61885.0,0.5004]
["bitfinex","BTCUSD",1724779520025,0.04841319,61890.0,61885.0,0.5074]
["bitfinex","BTCUSD",1724779520458,0.04841319,61890.0,61886.0,0.00323131]
["bitfinex","BTCUSD",1724779520679,0.04841319,61889.0,61887.0,0.2132]
["bitfinex","BTCUSD",1724779520893,0.000821,61891.0,61890.0,0.2132]
["bitfinex","BTCUSD",1724779521112,0.000821,61891.0,61890.0,0.3132]
["bitfinex","BTCUSD",1724779522265,0.000821,61891.0,61890.0,0.36211297]
["bitfinex","BTCUSD",1724779522479,0.000821,61891.0,61890.0,0.45506192]
["bitfinex","BTCUSD",1724779522686,0.000821,61891.0,61890.0,0.37934404]
["bitfinex","BTCUSD",1724779523111,0.000821,61891.0,61890.0,0.34443107]
["bitfinex","BTCUSD",1724779523320,0.000821,61891.0,61890.0,0.39334404]
["bitfinex","BTCUSD",1724779523528,0.000821,61891.0,61890.0,0.34443107]
["bitfinex","BTCUSD",1724779523735,0.000821,61891.0,61890.0,0.34066379]
["bitfinex","BTCUSD",1724779523943,0.000821,61891.0,61890.0,0.36866379]
["bitfinex","BTCUSD",1724779524156,0.000821,61891.0,61890.0,0.41757676]
["bitfinex","BTCUSD",1724779524365,0.000821,61891.0,61890.0,0.36866379]
["bitfinex","BTCUSD",1724779525391,0.000821,61891.0,61890.0,0.62642805]
["bitfinex","BTCUSD",1724779525688,0.000821,61891.0,61890.0,0.54556379]
["bitfinex","BTCUSD",1724779526647,0.000821,61891.0,61890.0,0.59447676]
["bitfinex","BTCUSD",1724779527073,0.000821,61891.0,61890.0,0.54556379]
["bitfinex","BTCUSD",1724779527792,0.000821,61891.0,61890.0,0.59447676]
["bitfinex","BTCUSD",1724779529625,0.000821,61906.0,61890.0,0.24018935]
["bitfinex","BTCUSD",1724779529854,0.000821,61906.0,61905.0,0.25277881]
["bitfinex","BTCUSD",1724779530066,0.000821,61906.0,61905.0,0.77187881]
["bitfinex","BTCUSD",1724779531388,0.000821,61906.0,61905.0,0.77287881]
["bitfinex","BTCUSD",1724779531815,0.000821,61906.0,61905.0,0.77187881]
["bitfinex","BTCUSD",1724779532079,0.000821,61906.0,61905.0,0.80622553]
["bitfinex","BTCUSD",1724779533141,0.000821,61906.0,61905.0,0.63382553]
["bitfinex","BTCUSD",1724779535146,0.000821,61906.0,61905.0,0.61982553]
["bitfinex","BTCUSD",1724779535366,0.000821,61906.0,61905.0,0.62282553]
["bitfinex","BTCUSD",1724779535802,0.000821,61906.0,61905.0,0.63482553]
["bitfinex","BTCUSD",1724779536247,0.000821,61906.0,61905.0,0.62082553]
["bitfinex","BTCUSD",1724779536458,0.000821,61906.0,61905.0,0.71609808]
["bitfinex","BTCUSD",1724779536673,0.000821,61906.0,61905.0,0.63482553]
["bitfinex","BTCUSD",1724779537570,0.000821,61906.0,61905.0,0.62282553]
["bitfinex","BTCUSD",1724779537998,0.000821,61906.0,61905.0,0.63482553]
["bitfinex","BTCUSD",1724779538668,0.000821,61906.0,61905.0,0.60882553]
["bitfinex","BTCUSD",1724779538879,0.000821,61906.0,61905.0,0.63482553]
["bitfinex","BTCUSD",1724779539315,0.000821,61906.0,61905.0,0.62282553]
["bitfinex","BTCUSD",1724779539528,0.000821,61906.0,61905.0,0.62082553]
["bitfinex","BTCUSD",1724779539770,0.000821,61906.0,61905.0,0.63482553]
["bitfinex","BTCUSD",1724779542187,0.000821,61906.0,61905.0,0.40212553]
["bitfinex","BTCUSD",1724779543080,0.000821,61906.0,61905.0,0.14934672]
["bitfinex","BTCUSD",1724779543312,0.000821,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779543539,0.000821,61906.0,61905.0,0.14934672]
["bitfinex","BTCUSD",1724779544919,0.000821,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779545147,0.000821,61906.0,61905.0,0.14934672]
["bitfinex","BTCUSD",1724779546245,0.000821,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779548377,0.000821,61906.0,61905.0,0.52822553]
["bitfinex","BTCUSD",1724779548582,0.000821,61906.0,61905.0,0.62822553]
["bitfinex","BTCUSD",1724779551655,0.000821,61906.0,61905.0,0.40212553]
["bitfinex","BTCUSD",1724779551899,0.000821,61906.0,61905.0,0.14934672]
["bitfinex","BTCUSD",1724779552120,0.000821,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779555800,0.02614444,61906.0,61905.0,0.30212553]
["bitfinex","BTCUSD",1724779556020,0.02614444,61906.0,61905.0,0.40212553]
["bitfinex","BTCUSD",1724779556293,0.02614444,61906.0,61905.0,0.14934672]
["bitfinex","BTCUSD",1724779557259,0.02614444,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779558471,0.31824791,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779558954,0.24584444,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779559375,0.3423824,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779559805,0.1226824,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779560443,0.07453096,61906.0,61905.0,0.04934672]
["bitfinex","BTCUSD",1724779561104,0.07453096,61906.0,61905.0,0.30212553]
["bitfinex","BTCUSD",1724779561317,0.07453096,61906.0,61905.0,0.40212553]
["bitfinex","BTCUSD",1724779562445,0.02614444,61906.0,61905.0,0.62362553]
["bitfinex","BTCUSD",1724779563297,0.02614444,61906.0,61905.0,0.61162553]
["bitfinex","BTCUSD",1724779563500,0.02614444,61906.0,61905.0,0.59762553]
["bitfinex","BTCUSD",1724779563712,0.02614444,61906.0,61905.0,0.60962553]
["bitfinex","BTCUSD",1724779563942,0.02614444,61906.0,61905.0,0.61162553]
["bitfinex","BTCUSD",1724779564414,0.02614444,61906.0,61905.0,0.70538753]
["bitfinex","BTCUSD",1724779564874,0.02614444,61906.0,61905.0,0.86588753]
["bitfinex","BTCUSD",1724779565086,0.02614444,61906.0,61905.0,0.78612553]
["bitfinex","BTCUSD",1724779565505,0.000821,61906.0,61905.0,0.78612553]
["bitfinex","BTCUSD",1724779566146,0.0253212,61914.0,61912.0,0.3941]
["bitfinex","BTCUSD",1724779566365,0.0123624,61915.0,61913.0,0.21882995]
["bitfinex","BTCUSD",1724779566548,0.0123624,61915.0,61913.0,0.16791783]
["bitfinex","BTCUSD",1724779566776,0.0123624,61915.0,61914.0,0.2156]
["bitfinex","BTCUSD",1724779566969,0.0123624,61915.0,61914.0,0.31882986]
["bitfinex","BTCUSD",1724779567567,0.0123624,61915.0,61914.0,0.3156]
["bitfinex","BTCUSD",1724779568213,0.0123624,61915.0,61914.0,0.3296]
["bitfinex","BTCUSD",1724779569034,0.0123624,61915.0,61914.0,0.40807378]
["bitfinex","BTCUSD",1724779569243,0.0123624,61915.0,61914.0,0.3436]
["bitfinex","BTCUSD",1724779570063,0.03850291,61915.0,61914.0,0.3436]
["bitfinex","BTCUSD",1724779573208,0.01040291,61915.0,61914.0,0.3436]
["bitfinex","BTCUSD",1724779575604,0.04838652,61918.0,61915.0,0.2115]
["bitfinex","BTCUSD",1724779575852,0.04838652,61918.0,61917.0,0.25277881]
["bitfinex","BTCUSD",1724779576083,0.04838652,61918.0,61917.0,0.35277881]
["bitfinex","BTCUSD",1724779577438,0.25340521,61918.0,61917.0,0.1]
["bitfinex","BTCUSD",1724779577665,0.25340521,61918.0,61917.0,0.014]
["bitfinex","BTCUSD",1724779577666,0.27759847,61918.0,61917.0,0.014]
["bitfinex","BTCUSD",1724779577901,0.25227978,61918.0,61917.0,0.014]
["bitfinex","BTCUSD",1724779578320,0.25227978,61918.0,61917.0,0.4033]
["bitfinex","BTCUSD",1724779578321,0.07257978,61918.0,61917.0,0.4033]
["bitfinex","BTCUSD",1724779578528,0.07257978,61918.0,61917.0,0.5033]
["bitfinex","BTCUSD",1724779578739,0.07257978,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779579422,0.09789838,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779579866,0.09793782,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779580089,0.0253186,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779580302,0.0253186,61918.0,61917.0,0.54453007]
["bitfinex","BTCUSD",1724779580732,0.0253186,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779581895,0.0261396,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779583508,0.0261396,61918.0,61917.0,0.5033]
["bitfinex","BTCUSD",1724779583704,0.0261396,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779584649,0.0261396,61918.0,61917.0,0.5033]
["bitfinex","BTCUSD",1724779584886,0.0261396,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779586503,0.0261396,61918.0,61917.0,0.59678409]
["bitfinex","BTCUSD",1724779587016,0.0261396,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779587252,0.000821,61918.0,61917.0,0.5173]
["bitfinex","BTCUSD",1724779587487,0.000821,61918.0,61917.0,0.349]
["bitfinex","BTCUSD",1724779588427,0.000821,61918.0,61917.0,0.335]
["bitfinex","BTCUSD",1724779588897,0.02613813,61918.0,61917.0,0.349]
["bitfinex","BTCUSD",1724779589367,0.02613813,61918.0,61917.0,0.335]
["bitfinex","BTCUSD",1724779589801,0.02613813,61918.0,61917.0,0.58892554]
["bitfinex","BTCUSD",1724779590020,0.02613813,61918.0,61917.0,0.57492554]
["bitfinex","BTCUSD",1724779590243,0.0004,61919.0,61917.0,0.58892554]
["bitfinex","BTCUSD",1724779590475,0.02531699,61918.0,61917.0,0.58892554]
["bitfinex","BTCUSD",1724779591147,0.0004,61919.0,61917.0,0.57492554]
["bitfinex","BTCUSD",1724779591379,0.0004,61919.0,61918.0,0.1]
["bitfinex","BTCUSD",1724779591866,0.0004,61919.0,61918.0,0.3111]
["bitfinex","BTCUSD",1724779592538,0.0004,61919.0,61918.0,0.32832955]
["bitfinex","BTCUSD",1724779593240,0.0004,61919.0,61918.0,0.4096796]
["bitfinex","BTCUSD",1724779593687,0.00821,61921.0,61918.0,0.4236796]
["bitfinex","BTCUSD",1724779593941,0.19031,61932.0,61930.0,0.2189]
["bitfinex","BTCUSD",1724779593942,0.00821,61932.0,61930.0,0.2189]
["bitfinex","BTCUSD",1724779594172,0.00821,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1724779594648,0.03352367,61932.0,61931.0,0.10322907]
["bitfinex","BTCUSD",1724779594882,0.03352367,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1724779596246,0.00821,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1724779596472,0.00821,61932.0,61931.0,0.114]
["bitfinex","BTCUSD",1724779596940,0.00821,61932.0,61931.0,0.11722907]
["bitfinex","BTCUSD",1724779597167,0.00821,61932.0,61931.0,0.114]
["bitfinex","BTCUSD",1724779597625,0.00821,61932.0,61931.0,0.13779408]
["bitfinex","BTCUSD",1724779597857,0.00821,61932.0,61931.0,0.15179408]
["bitfinex","BTCUSD",1724779598078,0.00821,61932.0,61931.0,0.25547447]
["bitfinex","BTCUSD",1724779598285,0.03352364,61932.0,61931.0,0.2522454]
["bitfinex","BTCUSD",1724779598775,0.03352364,61932.0,61931.0,0.2554745]
["bitfinex","BTCUSD",1724779599650,0.03352364,61932.0,61931.0,0.1554745]
["bitfinex","BTCUSD",1724779600557,0.03352364,61932.0,61931.0,0.42529285]
["bitfinex","BTCUSD",1724779601457,0.03352364,61932.0,61931.0,0.41129285]
["bitfinex","BTCUSD",1724779601670,0.03352364,61932.0,61931.0,0.70279285]
["bitfinex","BTCUSD",1724779601894,0.03352364,61932.0,61931.0,0.6486454]
["bitfinex","BTCUSD",1724779602334,0.03352364,61932.0,61931.0,0.79926975]
["bitfinex","BTCUSD",1724779603272,0.03352364,61932.0,61931.0,0.78526975]
["bitfinex","BTCUSD",1724779603488,0.03352364,61932.0,61931.0,0.79926975]
["bitfinex","BTCUSD",1724779612834,0.03352364,61932.0,61931.0,0.62176975]
["bitfinex","BTCUSD",1724779613063,0.21232364,61932.0,61931.0,0.40286975]
["bitfinex","BTCUSD",1724779613276,0.03352364,61932.0,61931.0,0.40286975]
["bitfinex","BTCUSD",1724779616494,0.03352364,61932.0,61931.0,0.15179408]
["bitfinex","BTCUSD",1724779616719,0.25387207,61932.0,61931.0,0.15179408]
["bitfinex","BTCUSD",1724779616931,0.25387207,61932.0,61931.0,0.05179408]
["bitfinex","BTCUSD",1724779616932,0.27804628,61932.0,61931.0,0.05179408]
["bitfinex","BTCUSD",1724779617189,0.20552364,61932.0,61931.0,0.05179408]
["bitfinex","BTCUSD",1724779617600,0.42622364,61932.0,61931.0,0.03779408]
["bitfinex","BTCUSD",1724779617602,0.5229205,61932.0,61931.0,0.03779408]
["bitfinex","BTCUSD",1724779617846,0.49876496,61932.0,61931.0,0.05079408]
["bitfinex","BTCUSD",1724779618110,0.42622364,61932.0,61931.0,0.02379408]
["bitfinex","BTCUSD",1724779618338,0.49376284,61932.0,61931.0,0.02379408]
["bitfinex","BTCUSD",1724779618569,0.172,61931.0,61925.0,0.00019439]
["bitfinex","BTCUSD",1724779618800,0.04836365,61929.0,61925.0,0.00019439]
["bitfinex","BTCUSD",1724779619940,0.04836365,61929.0,61925.0,0.01419439]
["bitfinex","BTCUSD",1724779620381,0.04836365,61929.0,61925.0,0.03839017]
["bitfinex","BTCUSD",1724779620622,0.04836365,61929.0,61925.0,0.05222919]
["bitfinex","BTCUSD",1724779620858,0.04836365,61929.0,61925.0,0.04203341]
["bitfinex","BTCUSD",1724779622031,0.04836365,61930.0,61925.0,0.29310908]
["bitfinex","BTCUSD",1724779622260,0.04836365,61930.0,61926.0,0.3155]
["bitfinex","BTCUSD",1724779622749,0.04836365,61931.0,61926.0,0.31872941]
["bitfinex","BTCUSD",1724779622979,0.04836365,61931.0,61930.0,0.25107567]
["bitfinex","BTCUSD",1724779623201,0.04836365,61931.0,61930.0,0.35107567]
["bitfinex","BTCUSD",1724779624190,0.07688729,61932.0,61930.0,0.21246724]
["bitfinex","BTCUSD",1724779624414,0.07688729,61932.0,61930.0,0.22646724]
["bitfinex","BTCUSD",1724779624638,0.02852364,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1724779625218,0.07688729,61932.0,61931.0,0.1]
["bitfinex","BTCUSD",1724779625413,0.02852364,61932.0,61931.0,0.4982]
["bitfinex","BTCUSD",1724779626008,0.02852364,61932.0,61931.0,0.52133442]
["bitfinex","BTCUSD",1724779627064,0.02852364,61932.0,61931.0,0.53533442]
["bitfinex","BTCUSD",1724779627703,0.02852364,61932.0,61931.0,0.54933442]
["bitfinex","BTCUSD",1724779628122,0.02852364,61932.0,61931.0,0.80043477]
["bitfinex","BTCUSD",1724779628528,0.02352364,61932.0,61931.0,0.80043477]
["bitfinex","BTCUSD",1724779628899,0.00821,61933.0,61931.0,0.80043477]
["bitfinex","BTCUSD",1724779629330,0.00821,61933.0,61931.0,0.63083477]
["bitfinex","BTCUSD",1724779629552,0.00821,61933.0,61931.0,0.37973442]
["bitfinex","BTCUSD",1724779629752,0.00821,61933.0,61931.0,0.36573442]
["bitfinex","BTCUSD",1724779629954,0.00821,61933.0,61931.0,0.35173442]
["bitfinex","BTCUSD",1724779630181,0.00821,61933.0,61931.0,0.37973442]
["bitfinex","BTCUSD",1724779631727,0.00821,61933.0,61931.0,0.63083477]
["bitfinex","BTCUSD",1724779631932,0.03352178,61933.0,61931.0,0.63083477]
["bitfinex","BTCUSD",1724779633664,0.03352178,61933.0,61931.0,0.40223477]
["bitfinex","BTCUSD",1724779634089,0.04841507,61932.0,61931.0,0.15113442]
["bitfinex","BTCUSD",1724779634293,0.04841507,61932.0,61931.0,0.05113442]
["bitfinex","BTCUSD",1724779634504,0.22041507,61932.0,61931.0,0.05113442]
["bitfinex","BTCUSD",1724779635158,0.22022073,61932.0,61931.0,0.05113442]
["bitfinex","BTCUSD",1724779635365,0.172,61932.0,61931.0,0.03713442]
["bitfinex","BTCUSD",1724779635583,0.03352178,61933.0,61931.0,0.32457821]
["bitfinex","BTCUSD",1724779635794,0.03352178,61933.0,61932.0,0.51152895]
["bitfinex","BTCUSD",1724779637044,0.03352178,61933.0,61932.0,0.52552895]
["bitfinex","BTCUSD",1724779637627,0.00821,61933.0,61932.0,0.52552895]
["bitfinex","BTCUSD",1724779637852,0.00821,61933.0,61932.0,0.52883555]
["bitfinex","BTCUSD",1724779638055,0.00821,61933.0,61932.0,0.52552895]
["bitfinex","BTCUSD",1724779638464,0.00821,61933.0,61932.0,0.53952895]
["bitfinex","BTCUSD",1724779639100,0.00821,61933.0,61932.0,0.52552895]
["bitfinex","BTCUSD",1724779639300,0.03352127,61933.0,61932.0,0.53952895]
["bitfinex","BTCUSD",1724779640068,0.03352127,61933.0,61932.0,0.5363]
["bitfinex","BTCUSD",1724779644240,0.03352127,61933.0,61932.0,0.5372031]
["bitfinex","BTCUSD",1724779648208,0.03352127,61933.0,61932.0,0.61884689]
["bitfinex","BTCUSD",1724779649214,0.03352127,61933.0,61932.0,0.5372031]
["bitfinex","BTCUSD",1724779650024,0.0566427,61947.0,61939.0,0.226]
["bitfinex","BTCUSD",1724779650237,0.0566427,61947.0,61946.0,0.10038822]
["bitfinex","BTCUSD",1724779650369,0.00821,61947.0,61946.0,0.20038822]
["bitfinex","BTCUSD",1724779650580,0.00821,61947.0,61946.0,0.22042704]
["bitfinex","BTCUSD",1724779652004,0.00821,61947.0,61946.0,0.20038822]
["bitfinex","BTCUSD",1724779652225,0.41711,61947.0,61946.0,0.20038822]
["bitfinex","BTCUSD",1724779652435,0.48976439,61947.0,61946.0,0.22345432]
["bitfinex","BTCUSD",1724779652663,0.48976439,61947.0,61946.0,0.25145432]
["bitfinex","BTCUSD",1724779652664,0.41711,61947.0,61946.0,0.25145432]
["bitfinex","BTCUSD",1724779652893,0.48972321,61947.0,61946.0,0.25145432]
["bitfinex","BTCUSD",1724779653175,0.48972321,61947.0,61946.0,0.23745432]
["bitfinex","BTCUSD",1724779653417,0.53820066,61947.0,61946.0,0.1510661]
["bitfinex","BTCUSD",1724779653659,0.5139271,61947.0,61946.0,0.13745432]
["bitfinex","BTCUSD",1724779653889,0.5139264,61947.0,61946.0,0.23545432]
["bitfinex","BTCUSD",1724779654373,0.51392488,61947.0,61946.0,0.24945432]
["bitfinex","BTCUSD",1724779654596,0.41711,61947.0,61946.0,0.24945432]
["bitfinex","BTCUSD",1724779654804,0.41711,61947.0,61946.0,0.22345432]
["bitfinex","BTCUSD",1724779655028,0.41711,61947.0,61946.0,0.23545432]
["bitfinex","BTCUSD",1724779655961,0.41711,61947.0,61946.0,0.1350661]
["bitfinex","BTCUSD",1724779656171,0.41711,61947.0,61946.0,0.1440661]
["bitfinex","BTCUSD",1724779657506,0.53922467,61947.0,61946.0,0.1440661]
["bitfinex","BTCUSD",1724779657719,0.53922467,61947.0,61946.0,0.0440661]
["bitfinex","BTCUSD",1724779657720,0.48971365,61947.0,61946.0,0.0440661]
["bitfinex","BTCUSD",1724779657938,0.48971365,61947.0,61946.0,0.0230661]
["bitfinex","BTCUSD",1724779658177,0.48971365,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1724779658382,0.41711,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1724779658815,0.48971365,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1724779659246,0.41711,61947.0,61946.0,0.026]
["bitfinex","BTCUSD",1724779659942,0.48971365,61947.0,61946.0,0.026]
["bitfinex","BTCUSD",1724779660174,0.50891713,61947.0,61946.0,0.026]
["bitfinex","BTCUSD",1724779661997,0.50890567,61947.0,61946.0,0.026]
["bitfinex","BTCUSD",1724779662202,0.41211,61947.0,61946.0,0.026]
["bitfinex","BTCUSD",1724779662418,0.48470622,61947.0,61946.0,0.026]
["bitfinex","BTCUSD",1724779662851,0.00321,61947.0,61946.0,0.2413]
["bitfinex","BTCUSD",1724779663066,0.07580422,61947.0,61946.0,0.126]
["bitfinex","BTCUSD",1724779663302,0.00321,61947.0,61946.0,0.126]
["bitfinex","BTCUSD",1724779663782,0.07581499,61947.0,61946.0,0.112]
["bitfinex","BTCUSD",1724779664007,0.07581499,61947.0,61946.0,0.1]
["bitfinex","BTCUSD",1724779664008,0.05161229,61947.0,61946.0,0.1]
["bitfinex","BTCUSD",1724779664238,0.00321,61947.0,61946.0,0.126]
["bitfinex","BTCUSD",1724779664676,0.07581499,61947.0,61946.0,0.112]
["bitfinex","BTCUSD",1724779664889,0.05161669,61947.0,61946.0,0.126]
["bitfinex","BTCUSD",1724779665318,0.00321,61947.0,61946.0,0.126]
["bitfinex","BTCUSD",1724779665541,0.05162535,61947.0,61946.0,0.114]
["bitfinex","BTCUSD",1724779665752,0.05162535,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1724779665984,0.00321,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779666212,0.05162315,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779666426,0.07581499,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779667596,0.00321,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779668252,0.38961,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779668510,0.51060459,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779669168,0.30040459,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779669402,0.17941,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779669627,0.3005229,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779670281,0.00321,61947.0,61946.0,0.028]
["bitfinex","BTCUSD",1724779670513,0.00321,61947.0,61946.0,0.37906412]
["bitfinex","BTCUSD",1724779671198,0.12433646,61947.0,61946.0,0.45897379]
["bitfinex","BTCUSD",1724779671670,0.12433646,61947.0,61946.0,0.37906412]
["bitfinex","BTCUSD",1724779672290,0.14964325,61947.0,61946.0,0.37906412]
["bitfinex","BTCUSD",1724779673391,0.14964325,61947.0,61946.0,0.59276412]
["bitfinex","BTCUSD",1724779674019,0.02851679,61947.0,61946.0,0.59276412]
["bitfinex","BTCUSD",1724779674864,0.02851679,61947.0,61946.0,0.57876412]
["bitfinex","BTCUSD",1724779675070,0.02851679,61947.0,61946.0,0.59276412]
["bitfinex","BTCUSD",1724779675538,0.00321,61947.0,61946.0,0.87235379]
["bitfinex","BTCUSD",1724779675748,0.00321,61947.0,61946.0,0.85835379]
["bitfinex","BTCUSD",1724779675967,0.00321,61947.0,61946.0,0.84935379]
["bitfinex","BTCUSD",1724779676431,0.00321,61947.0,61946.0,0.83535379]
["bitfinex","BTCUSD",1724779676643,0.00321,61947.0,61946.0,0.84935379]
["bitfinex","BTCUSD",1724779677069,0.00321,61947.0,61946.0,0.83535379]
["bitfinex","BTCUSD",1724779677490,0.00321,61947.0,61946.0,0.84935379]
["bitfinex","BTCUSD",1724779677917,0.00321,61947.0,61946.0,0.83535379]
["bitfinex","BTCUSD",1724779678119,0.00321,61947.0,61946.0,0.76966412]
["bitfinex","BTCUSD",1724779678330,0.00321,61947.0,61946.0,0.3417]
["bitfinex","BTCUSD",1724779678783,0.02851569,61947.0,61946.0,0.3417]
["bitfinex","BTCUSD",1724779681445,0.02851569,61947.0,61946.0,0.3426031]
["bitfinex","BTCUSD",1724779682714,0.02851569,61947.0,61946.0,0.42208308]
["bitfinex","BTCUSD",1724779684694,0.02851569,61947.0,61946.0,0.75624853]
["bitfinex","BTCUSD",1724779684918,0.02851569,61947.0,61946.0,0.78424853]
["bitfinex","BTCUSD",1724779684919,0.01343971,61947.0,61946.0,0.78424853]
["bitfinex","BTCUSD",1724779685133,0.00821,61950.0,61948.0,0.005]
["bitfinex","BTCUSD",1724779685361,0.00821,61950.0,61949.0,0.52785126]
["bitfinex","BTCUSD",1724779685579,0.00821,61950.0,61949.0,0.62785126]
["bitfinex","BTCUSD",1724779686251,0.00821,61953.0,61952.0,0.42526412]
["bitfinex","BTCUSD",1724779686457,0.00821,61953.0,61952.0,0.75116412]
["bitfinex","BTCUSD",1724779686676,0.00821,61953.0,61952.0,0.85095566]
["bitfinex","BTCUSD",1724779687372,0.0004,61959.0,61952.0,0.85095566]
["bitfinex","BTCUSD",1724779687373,0.0004,61959.0,61954.0,0.005]
["bitfinex","BTCUSD",1724779687602,0.0004,61959.0,61958.0,0.25106412]
["bitfinex","BTCUSD",1724779687826,0.0004,61959.0,61958.0,0.59516412]
["bitfinex","BTCUSD",1724779688266,0.0004,61959.0,61958.0,0.57216412]
["bitfinex","BTCUSD",1724779688490,0.02569825,61959.0,61958.0,0.57216412]
["bitfinex","BTCUSD",1724779688936,0.02569825,61959.0,61958.0,0.58616412]
["bitfinex","BTCUSD",1724779689376,0.02569825,61959.0,61958.0,0.57216412]
["bitfinex","BTCUSD",1724779689601,0.02569825,61959.0,61958.0,0.60016412]
["bitfinex","BTCUSD",1724779690052,0.02569825,61959.0,61958.0,0.58616412]
["bitfinex","BTCUSD",1724779690259,0.02569825,61959.0,61958.0,0.60016412]
["bitfinex","BTCUSD",1724779690466,0.02569825,61959.0,61958.0,0.58616412]
["bitfinex","BTCUSD",1724779691103,0.02569825,61959.0,61958.0,0.57216412]
["bitfinex","BTCUSD",1724779691318,0.02569825,61959.0,61958.0,0.58616412]
["bitfinex","BTCUSD",1724779691767,0.02569825,61959.0,61958.0,0.57216412]
["bitfinex","BTCUSD",1724779691999,0.02569825,61959.0,61958.0,0.58616412]
["bitfinex","BTCUSD",1724779692424,0.02569825,61959.0,61958.0,0.114]
["bitfinex","BTCUSD",1724779692637,0.19419825,61959.0,61958.0,0.128]
["bitfinex","BTCUSD",1724779692844,0.19419825,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724779693052,0.19419825,61959.0,61958.0,0.142]
["bitfinex","BTCUSD",1724779693497,0.19501925,61959.0,61958.0,0.114]
["bitfinex","BTCUSD",1724779693788,0.02651925,61959.0,61958.0,0.128]
["bitfinex","BTCUSD",1724779694004,0.02651925,61959.0,61958.0,0.114]
["bitfinex","BTCUSD",1724779694227,0.02651925,61959.0,61958.0,0.014]
["bitfinex","BTCUSD",1724779694679,0.02651925,61959.0,61957.0,0.00019429]
["bitfinex","BTCUSD",1724779695095,0.02651925,61959.0,61958.0,0.014]
["bitfinex","BTCUSD",1724779696688,0.02651925,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724779701700,0.24191925,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724779702793,0.02651925,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724779704718,0.02651925,61959.0,61958.0,0.65456412]
["bitfinex","BTCUSD",1724779704921,0.02651925,61959.0,61958.0,0.75456412]
["bitfinex","BTCUSD",1724779705437,0.02651925,61959.0,61958.0,0.72656412]
["bitfinex","BTCUSD",1724779705663,0.02651925,61959.0,61958.0,0.74056412]
["bitfinex","BTCUSD",1724779705882,0.02651925,61959.0,61958.0,0.75456412]
["bitfinex","BTCUSD",1724779705883,0.001221,61959.0,61958.0,0.75456412]
["bitfinex","BTCUSD",1724779706085,0.001221,61959.0,61958.0,0.81652053]
["bitfinex","BTCUSD",1724779706312,0.001221,61959.0,61958.0,0.80252053]
["bitfinex","BTCUSD",1724779706755,0.00821,61968.0,61960.0,0.3755]
["bitfinex","BTCUSD",1724779706979,0.00821,61968.0,61967.0,0.45746412]
["bitfinex","BTCUSD",1724779707436,0.00821,61968.0,61967.0,0.60321053]
["bitfinex","BTCUSD",1724779708095,0.00821,61968.0,61967.0,0.55746412]
["bitfinex","BTCUSD",1724779708324,0.00821,61968.0,61967.0,0.57146412]
["bitfinex","BTCUSD",1724779709002,0.00821,61968.0,61967.0,0.55746412]
["bitfinex","BTCUSD",1724779709204,0.00821,61968.0,61967.0,0.57146412]
["bitfinex","BTCUSD",1724779709836,0.00821,61968.0,61967.0,0.58546412]
["bitfinex","BTCUSD",1724779710663,0.00821,61968.0,61967.0,0.60918771]
["bitfinex","BTCUSD",1724779711122,0.0335067,61968.0,61967.0,0.60918771]
["bitfinex","BTCUSD",1724779711817,0.0335067,61968.0,61967.0,0.15172359]
["bitfinex","BTCUSD",1724779712030,0.0335067,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779712711,0.2506067,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779713209,0.2506067,61968.0,61967.0,0.03772359]
["bitfinex","BTCUSD",1724779713415,0.29894084,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779713627,0.29894084,61968.0,61967.0,0.03772359]
["bitfinex","BTCUSD",1724779713839,0.29894084,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779715360,0.32310791,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779717333,0.10600791,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779717769,0.10100791,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779718008,0.0285067,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779718725,0.10106333,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779720228,0.0285067,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779721311,0.12517498,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779723683,0.0285067,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779723894,0.4100067,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779724135,0.55500912,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779724395,0.4100067,61968.0,61967.0,0.05172359]
["bitfinex","BTCUSD",1724779724814,0.4100067,61968.0,61967.0,0.03772359]
["bitfinex","BTCUSD",1724779725026,0.4100067,61968.0,61967.0,0.05072359]
["bitfinex","BTCUSD",1724779725246,0.57313442,61968.0,61967.0,0.027]
["bitfinex","BTCUSD",1724779725451,0.4100067,61968.0,61967.0,0.027]
["bitfinex","BTCUSD",1724779725702,0.40981245,61968.0,61967.0,0.013]
["bitfinex","BTCUSD",1724779725918,0.40981245,61968.0,61967.0,0.023]
["bitfinex","BTCUSD",1724779726327,0.05,61963.0,61962.0,0.02423962]
["bitfinex","BTCUSD",1724779726536,0.05,61963.0,61953.0,0.0009042]
["bitfinex","BTCUSD",1724779726752,0.1210311,61955.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779726956,0.1742,61954.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779727161,0.3815,61954.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779727576,0.3815,61954.0,61953.0,0.02607996]
["bitfinex","BTCUSD",1724779727796,0.1742,61954.0,61953.0,0.02607996]
["bitfinex","BTCUSD",1724779728012,0.1210311,61955.0,61954.0,0.3915]
["bitfinex","BTCUSD",1724779728446,0.09681523,61955.0,61954.0,0.4915]
["bitfinex","BTCUSD",1724779728648,0.07260924,61955.0,61954.0,0.4915]
["bitfinex","BTCUSD",1724779728862,0.09791343,61956.0,61954.0,0.4915]
["bitfinex","BTCUSD",1724779729058,0.09791343,61956.0,61955.0,0.1]
["bitfinex","BTCUSD",1724779729660,0.12211942,61956.0,61955.0,0.1]
["bitfinex","BTCUSD",1724779729868,0.02530419,61956.0,61955.0,0.1]
["bitfinex","BTCUSD",1724779730079,0.12211942,61956.0,61955.0,0.1]
["bitfinex","BTCUSD",1724779730290,0.02530419,61956.0,61955.0,0.1]
["bitfinex","BTCUSD",1724779730495,0.02530419,61956.0,61955.0,0.113]
["bitfinex","BTCUSD",1724779730703,0.12211942,61956.0,61955.0,0.113]
["bitfinex","BTCUSD",1724779730914,0.12211942,61956.0,61955.0,0.127]
["bitfinex","BTCUSD",1724779731352,0.02530419,61956.0,61955.0,0.127]
["bitfinex","BTCUSD",1724779731808,0.43030419,61956.0,61955.0,0.127]
["bitfinex","BTCUSD",1724779732024,0.43030419,61956.0,61955.0,0.027]
["bitfinex","BTCUSD",1724779736862,0.57545557,61956.0,61955.0,0.027]
["bitfinex","BTCUSD",1724779737242,0.62545557,61956.0,61955.0,0.027]
["bitfinex","BTCUSD",1724779738007,0.62545557,61956.0,61955.0,0.013]
["bitfinex","BTCUSD",1724779738254,0.48030419,61956.0,61955.0,0.013]
["bitfinex","BTCUSD",1724779738473,0.22045557,61956.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779738679,0.54210142,61955.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779739319,0.397,61955.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779739561,0.1771,61955.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779739774,0.22040561,61956.0,61953.0,0.02507996]
["bitfinex","BTCUSD",1724779739991,0.22040561,61956.0,61953.0,0.03207996]
["bitfinex","BTCUSD",1724779740232,0.22040561,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779740498,0.07530419,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779740716,0.25240419,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779742426,0.25240419,61956.0,61955.0,0.0059031]
["bitfinex","BTCUSD",1724779742632,0.25240419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779744203,0.37322528,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779745545,0.25240419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779747956,0.37322528,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779748163,0.25240419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779748400,0.12193274,61956.0,61955.0,0.2179031]
["bitfinex","BTCUSD",1724779749997,0.12192705,61956.0,61955.0,0.2179031]
["bitfinex","BTCUSD",1724779754036,0.02530419,61956.0,61955.0,0.2179031]
["bitfinex","BTCUSD",1724779754253,0.12192705,61956.0,61955.0,0.2179031]
["bitfinex","BTCUSD",1724779754700,0.28332705,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779756257,0.23670419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779759197,0.43710419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779761162,0.60032329,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779761387,0.43710419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779762097,0.38178526,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779763036,0.23670419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779763282,0.38178526,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779764125,0.23670419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779764347,0.38184906,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779764774,0.23670419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779764999,0.38185302,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779765217,0.23670419,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779768011,0.23650997,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779769304,0.39980527,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779769529,0.23650997,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779770294,0.39980527,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779772449,0.23650997,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779772679,0.37480997,61956.0,61955.0,0.0149031]
["bitfinex","BTCUSD",1724779773331,0.37480997,61956.0,61955.0,0.0099031]
["bitfinex","BTCUSD",1724779773548,0.37980997,61956.0,61955.0,0.0099031]
["bitfinex","BTCUSD",1724779774265,0.61794896,61956.0,61955.0,0.0099031]
["bitfinex","BTCUSD",1724779774480,0.37980997,61956.0,61955.0,0.0099031]
["bitfinex","BTCUSD",1724779774696,0.87103797,61956.0,61955.0,0.0099031]
["bitfinex","BTCUSD",1724779774919,1.00675496,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779775145,0.79870196,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779775394,0.55040997,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779775870,0.54840997,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779776104,0.55040997,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779776553,0.54840997,61956.0,61955.0,0.0009031]
["bitfinex","BTCUSD",1724779776785,0.54840997,61956.0,61955.0,0.0019031]
["bitfinex","BTCUSD",1724779776998,0.55340997,61956.0,61955.0,0.0019031]
["bitfinex","BTCUSD",1724779777437,0.55423197,61956.0,61955.0,0.0019031]
["bitfinex","BTCUSD",1724779777693,0.55423197,61956.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779777694,0.72013281,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779777945,3.09306381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779778153,3.11467281,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779779078,3.62467281,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779779301,3.62467281,61940.0,61939.0,0.0019031]
["bitfinex","BTCUSD",1724779779521,3.63167281,61940.0,61939.0,0.0019031]
["bitfinex","BTCUSD",1724779779986,3.62467281,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779780216,3.63867281,61940.0,61939.0,0.0019031]
["bitfinex","BTCUSD",1724779780453,3.62867281,61940.0,61939.0,0.0019031]
["bitfinex","BTCUSD",1724779780898,1.25713281,61940.0,61939.0,0.0019031]
["bitfinex","BTCUSD",1724779781801,5.11680581,61940.0,61939.0,0.0019031]
["bitfinex","BTCUSD",1724779782015,4.92317081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779782439,4.55106081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779782651,4.53706081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779783113,4.52306081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779783329,4.53706081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779783571,4.72136081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779783790,4.53706081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779784214,4.55106081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779784653,4.48926381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779785301,4.46126381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779785554,4.33399081,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779785772,2.56823581,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779786012,2.46300596,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779786243,2.26740881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779786477,2.28140881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779786931,2.25340881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779787150,2.28040881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779787378,2.42493983,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779787606,2.30340881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779788535,2.28940881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779788745,2.29040881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779788967,2.27640881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779789629,2.29040881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779789633,2.27640881,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779789850,1.23095497,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779790069,1.06847381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779791210,1.08247381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779791441,1.06847381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779791675,1.09147381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779791901,1.60547381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779792136,1.59147381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779792602,1.60547381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779793313,1.59147381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779793522,1.57747381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779793762,1.59147381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779794470,1.60547381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779794696,1.59147381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779794911,1.57747381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779795131,1.59147381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779795558,1.57747381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779795773,1.59147381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779795985,1.60547381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779796416,1.74983409,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779796634,1.73583409,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779797064,1.74983409,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779797784,1.60547381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779799151,1.74986046,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779799381,1.60547381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779800450,1.46717381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779800674,1.29997381,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779800887,0.66773581,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779801192,0.08763281,61940.0,61939.0,0.1810031]
["bitfinex","BTCUSD",1724779801388,0.08763281,61940.0,61939.0,0.3270031]
["bitfinex","BTCUSD",1724779801389,0.078,61940.0,61939.0,0.3270031]
["bitfinex","BTCUSD",1724779802011,0.05,61940.0,61939.0,0.3270031]
["bitfinex","BTCUSD",1724779802279,0.000822,61946.0,61939.0,0.3270031]
["bitfinex","BTCUSD",1724779802493,0.000822,61946.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779802494,0.014,61940.0,61939.0,0.0009031]
["bitfinex","BTCUSD",1724779802948,0.001,61940.0,61939.0,0.35083168]
["bitfinex","BTCUSD",1724779803162,0.002,61940.0,61939.0,0.4270031]
["bitfinex","BTCUSD",1724779803382,0.001,61940.0,61939.0,0.4270031]
["bitfinex","BTCUSD",1724779803607,0.000822,61946.0,61940.0,0.3336]
["bitfinex","BTCUSD",1724779803821,0.000822,61946.0,61941.0,0.1]
["bitfinex","BTCUSD",1724779804016,0.000822,61946.0,61942.0,0.1392]
["bitfinex","BTCUSD",1724779805419,0.000822,61946.0,61942.0,0.1382]
["bitfinex","BTCUSD",1724779805840,0.002822,61946.0,61942.0,0.1382]
["bitfinex","BTCUSD",1724779806072,0.000822,61946.0,61942.0,0.1382]
["bitfinex","BTCUSD",1724779806284,0.001822,61946.0,61942.0,0.1382]
["bitfinex","BTCUSD",1724779806716,0.000822,61946.0,61942.0,0.1382]
["bitfinex","BTCUSD",1724779806932,0.000822,61946.0,61943.0,0.1736]
["bitfinex","BTCUSD",1724779807142,0.001822,61946.0,61943.0,0.1736]
["bitfinex","BTCUSD",1724779807361,0.001822,61946.0,61945.0,0.1788]
["bitfinex","BTCUSD",1724779807575,0.001822,61946.0,61945.0,0.2788]
["bitfinex","BTCUSD",1724779808028,0.002822,61946.0,61945.0,0.2788]
["bitfinex","BTCUSD",1724779808477,0.000822,61946.0,61945.0,0.4191]
["bitfinex","BTCUSD",1724779808738,0.002822,61946.0,61945.0,0.4191]
["bitfinex","BTCUSD",1724779809184,0.001822,61946.0,61945.0,0.4191]
["bitfinex","BTCUSD",1724779809414,0.002822,61946.0,61945.0,0.4191]
["bitfinex","BTCUSD",1724779809874,0.001822,61946.0,61945.0,0.4191]
["bitfinex","BTCUSD",1724779810289,0.002822,61946.0,61945.0,0.4191]
["bitfinex","BTCUSD",1724779810716,0.001822,61946.0,61945.0,0.44292374]
["bitfinex","BTCUSD",1724779811144,0.002822,61946.0,61945.0,0.44292374]
["bitfinex","BTCUSD",1724779812414,0.002822,61946.0,61945.0,0.20082374]
["bitfinex","BTCUSD",1724779812623,0.002822,61946.0,61945.0,0.16412374]
["bitfinex","BTCUSD",1724779814561,0.002822,61946.0,61945.0,0.26412374]
["bitfinex","BTCUSD",1724779815411,0.002822,61946.0,61945.0,0.45052374]
["bitfinex","BTCUSD",1724779818959,0.002822,61946.0,61945.0,0.31022374]
["bitfinex","BTCUSD",1724779819809,0.002822,61946.0,61945.0,0.1]
["bitfinex","BTCUSD",1724779820247,0.002822,61946.0,61941.0,0.1905]
["bitfinex","BTCUSD",1724779820248,0.001822,61946.0,61942.0,0.1]
["bitfinex","BTCUSD",1724779821397,0.00062771,61946.0,61942.0,0.1]
["bitfinex","BTCUSD",1724779821605,0.00162771,61946.0,61942.0,0.1]
["bitfinex","BTCUSD",1724779822056,0.00062771,61946.0,61942.0,0.1]
["bitfinex","BTCUSD",1724779822517,0.00162771,61946.0,61942.0,0.1]
["bitfinex","BTCUSD",1724779824084,0.00162771,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779825203,0.00062771,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779825652,0.00162771,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779826114,0.00062771,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779827579,0.00262771,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779828165,0.33382771,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779828402,0.43683797,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779828636,0.48997755,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779829588,0.34655883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779830077,0.34455883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779830320,0.34755883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779830559,0.86828883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779831492,0.89128883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779832164,0.89028883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779832663,1.05300369,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779833111,1.06000369,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779833330,1.07400369,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779833552,0.89728883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779834033,0.91128883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779834224,0.89728883,61946.0,61945.0,0.0009042]
["bitfinex","BTCUSD",1724779834510,0.89728883,61946.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779834511,0.055,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779834734,3.24435077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779834954,3.30274477,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779835438,1.79310777,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779835684,0.62426177,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779835902,0.62178577,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779836129,0.35270342,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779836359,0.06869077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779837016,0.07369077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779837220,0.06869077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779837431,0.08269077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779837893,0.08769077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779838114,0.08269077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779838328,0.08769077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779838754,0.08269077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779839200,0.08769077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779841456,1.73078277,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779841691,1.65690377,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779842367,1.03582277,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779842608,0.22750723,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779842900,0.08269077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779843758,0.06869077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779844212,0.38549077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779844430,0.38949077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779844878,0.65627077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779845093,0.58940277,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779845320,0.37949077,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779845536,0.58680877,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779845755,0.59080877,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779845966,0.58780877,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779846405,0.59780877,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779846894,0.42040877,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779847100,0.41940877,61941.0,61940.0,0.00080245]
["bitfinex","BTCUSD",1724779847310,0.41940877,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779847516,0.42640877,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779850264,0.07969077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779851833,0.50656777,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779852264,0.48162077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779852477,0.45833277,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779852891,0.43311077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779853163,0.07969077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779856239,0.07469077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779856465,0.07969077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779856692,0.07469077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779857120,0.07969077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779858459,0.07469077,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779858680,0.23766201,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779859132,0.24266201,61941.0,61940.0,0.00170665]
["bitfinex","BTCUSD",1724779859401,0.23766201,61941.0,61940.0,0.18870665]
["bitfinex","BTCUSD",1724779859614,0.067,61941.0,61940.0,0.18870665]
["bitfinex","BTCUSD",1724779860038,0.18779016,61941.0,61940.0,0.18870665]
["bitfinex","BTCUSD",1724779860289,0.18779016,61941.0,61940.0,0.32400665]
["bitfinex","BTCUSD",1724779860290,0.1386106,61941.0,61940.0,0.32400665]
["bitfinex","BTCUSD",1724779860523,0.010822,61941.0,61940.0,0.32400665]
["bitfinex","BTCUSD",1724779860754,0.000822,61941.0,61940.0,0.32400665]
["bitfinex","BTCUSD",1724779860964,0.07531017,61941.0,61940.0,0.32400665]
["bitfinex","BTCUSD",1724779861190,0.09945288,61941.0,61940.0,0.32400665]
["bitfinex","BTCUSD",1724779861419,0.09745288,61941.0,61940.0,0.32400665]
["bitfinex","BTCUSD",1724779861641,0.000822,61941.0,61940.0,0.34708388]
["bitfinex","BTCUSD",1724779862344,0.1216106,61941.0,61940.0,0.34708388]
["bitfinex","BTCUSD",1724779862558,0.000822,61941.0,61940.0,0.34708388]
["bitfinex","BTCUSD",1724779862769,0.001822,61941.0,61940.0,0.34708388]
["bitfinex","BTCUSD",1724779863212,0.12271495,61941.0,61940.0,0.34708388]
["bitfinex","BTCUSD",1724779863453,0.12371262,61941.0,61940.0,0.34708388]
["bitfinex","BTCUSD",1724779863664,0.002822,61941.0,61940.0,0.34708388]
["bitfinex","BTCUSD",1724779865516,0.002822,61941.0,61940.0,0.44708388]
["bitfinex","BTCUSD",1724779865802,0.002822,61941.0,61940.0,0.48188258]
["bitfinex","BTCUSD",1724779866323,0.00062771,61946.0,61943.0,0.005]
["bitfinex","BTCUSD",1724779866537,0.0975644,61956.0,61945.0,0.3358]
["bitfinex","BTCUSD",1724779866538,0.47989634,61954.0,61945.0,0.3358]
["bitfinex","BTCUSD",1724779866798,0.000822,61956.0,61947.0,0.1819]
["bitfinex","BTCUSD",1724779867018,0.000822,61956.0,61948.0,0.1]
["bitfinex","BTCUSD",1724779867249,0.000822,61956.0,61949.0,0.1819]
["bitfinex","BTCUSD",1724779867465,0.000822,61956.0,61948.0,0.1]
["bitfinex","BTCUSD",1724779867466,0.000822,61956.0,61950.0,0.1]
["bitfinex","BTCUSD",1724779867684,0.000822,61956.0,61951.0,0.1819]
["bitfinex","BTCUSD",1724779867891,0.000822,61956.0,61952.0,0.1]
["bitfinex","BTCUSD",1724779868117,0.000822,61956.0,61953.0,0.1819]
["bitfinex","BTCUSD",1724779868328,0.001822,61956.0,61954.0,0.1]
["bitfinex","BTCUSD",1724779868544,0.000822,61956.0,61955.0,0.1819]
["bitfinex","BTCUSD",1724779868769,0.000822,61956.0,61955.0,0.2819]
["bitfinex","BTCUSD",1724779869469,0.000822,61956.0,61955.0,0.31009]
["bitfinex","BTCUSD",1724779869714,0.000822,61956.0,61955.0,0.45899]
["bitfinex","BTCUSD",1724779869927,0.001822,61956.0,61955.0,0.45899]
["bitfinex","BTCUSD",1724779870143,0.000822,61956.0,61955.0,0.47299]
["bitfinex","BTCUSD",1724779870361,0.000822,61956.0,61955.0,0.4448]
["bitfinex","BTCUSD",1724779870579,0.000822,61956.0,61955.0,0.4538]
["bitfinex","BTCUSD",1724779870580,0.001822,61956.0,61955.0,0.4538]
["bitfinex","BTCUSD",1724779871521,0.001822,61956.0,61955.0,0.47714253]
["bitfinex","BTCUSD",1724779871734,0.000822,61956.0,61955.0,0.46814253]
["bitfinex","BTCUSD",1724779872597,0.000822,61956.0,61955.0,0.45414253]
["bitfinex","BTCUSD",1724779873022,0.002822,61956.0,61955.0,0.47314253]
["bitfinex","BTCUSD",1724779873468,0.000822,61956.0,61955.0,0.45414253]
["bitfinex","BTCUSD",1724779873684,0.002822,61956.0,61955.0,0.47314253]
["bitfinex","BTCUSD",1724779873902,0.002822,61956.0,61955.0,0.46514253]
["bitfinex","BTCUSD",1724779874339,0.003822,61956.0,61955.0,0.47314253]
["bitfinex","BTCUSD",1724779875012,0.002822,61956.0,61955.0,0.46214253]
["bitfinex","BTCUSD",1724779875444,0.003822,61956.0,61955.0,0.47314253]
["bitfinex","BTCUSD",1724779877711,0.003822,61956.0,61955.0,0.14234253]
["bitfinex","BTCUSD",1724779877937,0.173422,61956.0,61955.0,0.019]
["bitfinex","BTCUSD",1724779878862,0.172422,61956.0,61955.0,0.008]
["bitfinex","BTCUSD",1724779879325,0.176422,61956.0,61955.0,0.008]
["bitfinex","BTCUSD",1724779879551,0.05,61952.0,61951.0,0.00019431]
["bitfinex","BTCUSD",1724779881101,0.052,61952.0,61951.0,0.00019431]
["bitfinex","BTCUSD",1724779881978,0.052,61952.0,61951.0,0.31429431]
["bitfinex","BTCUSD",1724779881979,0.002,61952.0,61951.0,0.31429431]
["bitfinex","BTCUSD",1724779882422,0.002,61952.0,61951.0,0.003]
["bitfinex","BTCUSD",1724779882924,0.003,61952.0,61940.0,0.00322831]
["bitfinex","BTCUSD",1724779883147,0.000822,61956.0,61941.0,0.03194859]
["bitfinex","BTCUSD",1724779883330,0.002,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779884239,0.002,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1724779884240,0.001,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1724779884453,0.001,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779884454,0.001821,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779884676,0.001821,61952.0,61951.0,0.006]
["bitfinex","BTCUSD",1724779885126,0.002821,61952.0,61951.0,0.015]
["bitfinex","BTCUSD",1724779885632,0.001821,61952.0,61951.0,0.3351]
["bitfinex","BTCUSD",1724779885855,0.001821,61952.0,61951.0,0.3381]
["bitfinex","BTCUSD",1724779886323,0.002821,61952.0,61951.0,0.3441]
["bitfinex","BTCUSD",1724779887896,0.002821,61952.0,61951.0,0.3680074]
["bitfinex","BTCUSD",1724779891781,0.002821,61952.0,61951.0,0.4680074]
["bitfinex","BTCUSD",1724779894197,0.002821,61952.0,61951.0,0.3182074]
["bitfinex","BTCUSD",1724779894418,0.002821,61952.0,61951.0,0.1389074]
["bitfinex","BTCUSD",1724779894633,0.002821,61952.0,61951.0,0.0389074]
["bitfinex","BTCUSD",1724779895095,0.002821,61952.0,61951.0,0.015]
["bitfinex","BTCUSD",1724779895532,0.000821,61952.0,61945.0,0.1]
["bitfinex","BTCUSD",1724779895753,0.001821,61952.0,61951.0,0.009]
["bitfinex","BTCUSD",1724779895965,0.002821,61952.0,61951.0,0.015]
["bitfinex","BTCUSD",1724779896651,0.001821,61952.0,61951.0,0.006]
["bitfinex","BTCUSD",1724779897932,0.002821,61952.0,61951.0,0.1615]
["bitfinex","BTCUSD",1724779898446,0.001821,61952.0,61951.0,0.1615]
["bitfinex","BTCUSD",1724779898900,0.002821,61952.0,61951.0,0.1695]
["bitfinex","BTCUSD",1724779900473,0.002821,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779900708,0.178721,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779903624,0.22695771,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779903830,0.22704105,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779904531,0.25120108,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779904991,0.052821,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1724779905208,0.05116317,61952.0,61951.0,0.166]
["bitfinex","BTCUSD",1724779905427,0.002821,61952.0,61951.0,0.166]
["bitfinex","BTCUSD",1724779906561,0.000821,61952.0,61951.0,0.152]
["bitfinex","BTCUSD",1724779907011,0.000821,61952.0,61951.0,0.157]
["bitfinex","BTCUSD",1724779907012,0.001821,61952.0,61951.0,0.157]
["bitfinex","BTCUSD",1724779907441,0.07430108,61952.0,61951.0,0.157]
["bitfinex","BTCUSD",1724779907665,0.001821,61952.0,61951.0,0.157]
["bitfinex","BTCUSD",1724779907886,0.002821,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779908117,0.05119566,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779908756,0.05120607,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779909407,0.002821,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779910319,0.07541843,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779910533,0.09959114,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779910971,0.002821,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779911174,0.09959114,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779911420,0.12378368,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779911846,0.09966647,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779912287,0.12378368,61952.0,61951.0,0.171]
["bitfinex","BTCUSD",1724779912490,0.12378368,61952.0,61951.0,0.019]
["bitfinex","BTCUSD",1724779913758,0.12389545,61952.0,61951.0,0.019]
["bitfinex","BTCUSD",1724779914189,0.09967754,61952.0,61951.0,0.019]
["bitfinex","BTCUSD",1724779914856,0.09968397,61952.0,61951.0,0.019]
["bitfinex","BTCUSD",1724779915283,0.002821,61952.0,61951.0,0.019]
["bitfinex","BTCUSD",1724779915496,0.002821,61952.0,61948.0,0.1233]
["bitfinex","BTCUSD",1724779915714,0.04843498,61951.0,61948.0,0.1233]
["bitfinex","BTCUSD",1724779915937,0.05125598,61952.0,61948.0,0.1233]
["bitfinex","BTCUSD",1724779916202,0.04843498,61951.0,61948.0,0.1233]
["bitfinex","BTCUSD",1724779916827,0.04843498,61950.0,61948.0,0.1233]
["bitfinex","BTCUSD",1724779917057,0.04943498,61951.0,61948.0,0.1373]
["bitfinex","BTCUSD",1724779917531,0.04843498,61950.0,61948.0,0.1373]
["bitfinex","BTCUSD",1724779917742,0.001,61951.0,61948.0,0.1453]
["bitfinex","BTCUSD",1724779917743,0.07364611,61951.0,61948.0,0.1453]
["bitfinex","BTCUSD",1724779917966,0.04844662,61949.0,61948.0,0.1313]
["bitfinex","BTCUSD",1724779918172,0.04844662,61949.0,61948.0,0.2313]
["bitfinex","BTCUSD",1724779918398,0.04844662,61949.0,61948.0,0.2233]
["bitfinex","BTCUSD",1724779918618,0.07264611,61951.0,61948.0,0.2233]
["bitfinex","BTCUSD",1724779918840,0.07264611,61951.0,61949.0,0.1]
["bitfinex","BTCUSD",1724779919045,0.04844839,61950.0,61949.0,0.1]
["bitfinex","BTCUSD",1724779919265,0.04944839,61950.0,61949.0,0.1]
["bitfinex","BTCUSD",1724779919498,0.001,61951.0,61949.0,0.1]
["bitfinex","BTCUSD",1724779919708,0.001,61951.0,61949.0,0.099]
["bitfinex","BTCUSD",1724779920387,0.001,61950.0,61949.0,0.104]
["bitfinex","BTCUSD",1724779920599,0.001,61950.0,61949.0,0.099]
["bitfinex","BTCUSD",1724779920853,0.001,61950.0,61949.0,0.40208262]
["bitfinex","BTCUSD",1724779921067,0.001,61950.0,61949.0,0.37662785]
["bitfinex","BTCUSD",1724779921273,0.001,61950.0,61949.0,0.41692169]
["bitfinex","BTCUSD",1724779921503,0.001,61950.0,61949.0,0.42192169]
["bitfinex","BTCUSD",1724779921704,0.001,61950.0,61949.0,0.42692169]
["bitfinex","BTCUSD",1724779922140,0.001,61950.0,61949.0,0.48815863]
["bitfinex","BTCUSD",1724779922563,0.001,61950.0,61949.0,0.49615863]
["bitfinex","BTCUSD",1724779922820,0.001,61951.0,61950.0,0.2664]
["bitfinex","BTCUSD",1724779923029,0.000821,61952.0,61950.0,0.1262275]
["bitfinex","BTCUSD",1724779923233,0.000821,61952.0,61951.0,0.3945]
["bitfinex","BTCUSD",1724779925774,0.000821,61952.0,61951.0,0.4085]
["bitfinex","BTCUSD",1724779926201,0.000821,61952.0,61951.0,0.46394031]
["bitfinex","BTCUSD",1724779927034,0.000821,61952.0,61951.0,0.4225]
["bitfinex","BTCUSD",1724779929901,0.000821,61952.0,61951.0,0.3995]
["bitfinex","BTCUSD",1724779933467,0.000821,61952.0,61951.0,0.4225]
["bitfinex","BTCUSD",1724779939440,0.000821,61952.0,61951.0,0.588917]
["bitfinex","BTCUSD",1724779939684,0.000821,61952.0,61951.0,1.25187802]
["bitfinex","BTCUSD",1724779940123,0.000821,61952.0,61951.0,0.92904302]
["bitfinex","BTCUSD",1724779940363,0.000821,61952.0,61951.0,0.59220802]
["bitfinex","BTCUSD",1724779940589,0.000821,61952.0,61951.0,0.44479102]
["bitfinex","BTCUSD",1724779940813,0.000821,61952.0,61951.0,0.43079102]
["bitfinex","BTCUSD",1724779941015,0.000821,61952.0,61951.0,0.91504302]
["bitfinex","BTCUSD",1724779941242,0.60031271,61968.0,61956.0,0.005]
["bitfinex","BTCUSD",1724779941468,0.60031271,61968.0,61958.0,0.1552]
["bitfinex","BTCUSD",1724779941701,0.60031271,61968.0,61959.0,0.123]
["bitfinex","BTCUSD",1724779941702,0.12041637,61968.0,61959.0,0.123]
["bitfinex","BTCUSD",1724779943481,0.12041637,61968.0,61959.0,0.137]
["bitfinex","BTCUSD",1724779943684,0.12041637,61968.0,61959.0,0.18070957]
["bitfinex","BTCUSD",1724779944069,0.12041637,61968.0,61959.0,0.15770957]
["bitfinex","BTCUSD",1724779944273,0.12141637,61968.0,61959.0,0.15770957]
["bitfinex","BTCUSD",1724779944716,0.12141637,61968.0,61959.0,0.114]
["bitfinex","BTCUSD",1724779944939,0.12041637,61968.0,61959.0,0.114]
["bitfinex","BTCUSD",1724779945152,0.12041637,61968.0,61959.0,0.128]
["bitfinex","BTCUSD",1724779950032,0.12041637,61968.0,61959.0,0.12819428]
["bitfinex","BTCUSD",1724779950270,0.1598168,61970.0,61960.0,0.00322726]
["bitfinex","BTCUSD",1724779950497,0.0025168,61970.0,61961.0,0.29410172]
["bitfinex","BTCUSD",1724779950721,0.0025168,61970.0,61962.0,0.1]
["bitfinex","BTCUSD",1724779951422,0.0035168,61970.0,61962.0,0.1]
["bitfinex","BTCUSD",1724779953016,0.0025168,61970.0,61962.0,0.1]
["bitfinex","BTCUSD",1724779953702,0.0035168,61970.0,61962.0,0.114]
["bitfinex","BTCUSD",1724779953919,0.0035168,61970.0,61962.0,0.128]
["bitfinex","BTCUSD",1724779955495,0.0035168,61970.0,61963.0,0.00322718]
["bitfinex","BTCUSD",1724779955746,0.0043378,61970.0,61963.0,0.00322718]
["bitfinex","BTCUSD",1724779956183,0.0043378,61970.0,61964.0,0.00322718]
["bitfinex","BTCUSD",1724779956416,0.0033378,61970.0,61965.0,0.00322718]
["bitfinex","BTCUSD",1724779956649,0.0043378,61970.0,61965.0,0.00322718]
["bitfinex","BTCUSD",1724779957002,0.0043378,61970.0,61963.0,0.028]
["bitfinex","BTCUSD",1724779957176,0.0043378,61970.0,61964.0,0.00322718]
["bitfinex","BTCUSD",1724779957395,0.0033378,61970.0,61962.0,0.1]
["bitfinex","BTCUSD",1724779957594,0.0043378,61970.0,61965.0,0.014]
["bitfinex","BTCUSD",1724779957801,0.0043378,61970.0,61964.0,0.014]
["bitfinex","BTCUSD",1724779958830,0.0033378,61970.0,61962.0,0.1]
["bitfinex","BTCUSD",1724779959693,0.2649,61969.0,61965.0,0.028]
["bitfinex","BTCUSD",1724779960358,0.2649,61969.0,61965.0,0.014]
["bitfinex","BTCUSD",1724779960587,0.2649,61969.0,61962.0,0.014]
["bitfinex","BTCUSD",1724779960792,0.2649,61969.0,61962.0,0.028]
["bitfinex","BTCUSD",1724779961255,0.2649,61969.0,61963.0,0.00322739]
["bitfinex","BTCUSD",1724779961479,0.2649,61969.0,61965.0,0.014]
["bitfinex","BTCUSD",1724779962110,0.2649,61969.0,61965.0,0.01722739]
["bitfinex","BTCUSD",1724779962320,0.2659,61969.0,61965.0,0.03122739]
["bitfinex","BTCUSD",1724779962558,0.2659,61969.0,61965.0,0.01722739]
["bitfinex","BTCUSD",1724779962974,0.2659,61969.0,61965.0,0.04124828]
["bitfinex","BTCUSD",1724779963185,0.2659,61969.0,61965.0,0.014]
["bitfinex","BTCUSD",1724779964428,0.2659,61969.0,61965.0,0.028]
["bitfinex","BTCUSD",1724779964429,0.31423532,61969.0,61965.0,0.028]
["bitfinex","BTCUSD",1724779965266,0.04833532,61968.0,61965.0,0.028]
["bitfinex","BTCUSD",1724779965474,0.04833532,61966.0,61965.0,0.028]
["bitfinex","BTCUSD",1724779965745,0.07250298,61966.0,61965.0,0.028]
["bitfinex","BTCUSD",1724779966163,0.07250298,61966.0,61965.0,0.014]
["bitfinex","BTCUSD",1724779966401,0.07250298,61966.0,61962.0,0.02399961]
["bitfinex","BTCUSD",1724779966590,0.07250298,61966.0,61965.0,0.014]
["bitfinex","BTCUSD",1724779967327,0.07250298,61966.0,61962.0,0.0009031]
["bitfinex","BTCUSD",1724779967537,0.04843841,61964.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779967883,0.04843841,61964.0,61962.0,0.0009031]
["bitfinex","BTCUSD",1724779969099,0.04843841,61964.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779969306,0.04943841,61964.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779969735,0.04943841,61964.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779972233,0.16823841,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779972838,0.31463841,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779973036,0.31463841,61963.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779973037,0.2662,61963.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779973238,0.2662,61963.0,61962.0,0.0009031]
["bitfinex","BTCUSD",1724779973464,0.2662,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779973465,0.38833446,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779973670,0.2672,61963.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779974089,0.2672,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779974306,0.38832721,61963.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779974719,0.2672,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779974931,0.38732721,61963.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779975166,0.38832721,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779975587,0.38732721,61963.0,61962.0,0.0149031]
["bitfinex","BTCUSD",1724779975998,0.38832721,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779980593,0.24192721,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779980800,0.19346137,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779981003,0.19346102,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779981239,0.1208,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779981681,0.21768136,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779981809,0.1208,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779983230,0.21768136,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779985777,0.21748714,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779986235,0.33140748,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779986452,0.38140748,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779986701,0.26030578,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779986918,0.26530578,61963.0,61962.0,0.0289031]
["bitfinex","BTCUSD",1724779987168,0.05,61950.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779987378,0.28084042,61950.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779987853,0.1356,61950.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779988067,0.20662077,61950.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779988320,0.0856,61950.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779988554,0.096776,61951.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779988783,0.07257679,61951.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779989248,0.0935,61954.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779989249,0.04838394,61950.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779989468,0.04838394,61950.0,61949.0,0.0069031]
["bitfinex","BTCUSD",1724779989687,0.04938394,61950.0,61949.0,0.0129031]
["bitfinex","BTCUSD",1724779990177,0.04838394,61951.0,61949.0,0.0069031]
["bitfinex","BTCUSD",1724779990429,0.04938394,61951.0,61949.0,0.0149031]
["bitfinex","BTCUSD",1724779990678,0.04838394,61952.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779990932,0.001,61951.0,61950.0,0.0907]
["bitfinex","BTCUSD",1724779991173,0.001,61951.0,61950.0,0.3029]
["bitfinex","BTCUSD",1724779991418,0.04838394,61956.0,61950.0,0.1]
["bitfinex","BTCUSD",1724779991662,0.04838394,61952.0,61950.0,0.1]
["bitfinex","BTCUSD",1724779991872,0.001,61951.0,61950.0,0.1]
["bitfinex","BTCUSD",1724779992324,0.1646,61955.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779992325,0.04630078,61953.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779992550,0.04630078,61953.0,61950.0,0.006]
["bitfinex","BTCUSD",1724779993004,0.07257679,61954.0,61950.0,0.006]
["bitfinex","BTCUSD",1724779993221,0.001,61951.0,61950.0,0.006]
["bitfinex","BTCUSD",1724779993431,0.07257679,61953.0,61950.0,0.006]
["bitfinex","BTCUSD",1724779993638,0.07257679,61953.0,61950.0,0.014]
["bitfinex","BTCUSD",1724779993865,0.07357679,61953.0,61950.0,0.008]
["bitfinex","BTCUSD",1724779994102,0.07257679,61952.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779994306,0.001,61951.0,61950.0,0.009]
["bitfinex","BTCUSD",1724779994752,0.07257679,61954.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779994976,0.002,61953.0,61950.0,0.009]
["bitfinex","BTCUSD",1724779995448,0.001,61953.0,61950.0,0.009]
["bitfinex","BTCUSD",1724779995920,0.001,61951.0,61950.0,0.009]
["bitfinex","BTCUSD",1724779996579,0.001,61951.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779996825,0.001,61951.0,61950.0,0.012]
["bitfinex","BTCUSD",1724779997269,0.0735,61955.0,61950.0,0.112]
["bitfinex","BTCUSD",1724779997492,0.07257679,61957.0,61951.0,0.0693]
["bitfinex","BTCUSD",1724779997714,0.001,61953.0,61950.0,0.108]
["bitfinex","BTCUSD",1724779998140,0.07257679,61958.0,61950.0,0.1]
["bitfinex","BTCUSD",1724779998364,0.16117679,61957.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779998576,0.001,61955.0,61950.0,0.008]
["bitfinex","BTCUSD",1724779998782,0.0711,61954.0,61950.0,0.008]
["bitfinex","BTCUSD",1724779999014,0.0711,61954.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724779999265,0.0896,61953.0,61950.0,0.008]
["bitfinex","BTCUSD",1724779999471,0.0896,61953.0,61950.0,0.016]
["bitfinex","BTCUSD",1724779999895,0.0896,61953.0,61950.0,0.008]
["bitfinex","BTCUSD",1724780000103,0.0896,61953.0,61950.0,0.015]
["bitfinex","BTCUSD",1724780000315,0.0896,61953.0,61950.0,0.008]
["bitfinex","BTCUSD",1724780000542,0.0886,61953.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724780000776,0.0886,61953.0,61950.0,0.015]
["bitfinex","BTCUSD",1724780000983,0.0886,61953.0,61950.0,0.008]
["bitfinex","BTCUSD",1724780001188,0.0886,61953.0,61949.0,0.0009031]
["bitfinex","BTCUSD",1724780001395,0.0886,61953.0,61950.0,0.003]
["bitfinex","BTCUSD",1724780001607,0.0896,61953.0,61950.0,0.01]
["bitfinex","BTCUSD",1724780002057,0.0886,61953.0,61950.0,0.003]
["bitfinex","BTCUSD",1724780002489,0.0896,61953.0,61950.0,0.011]
["bitfinex","BTCUSD",1724780002701,0.13792013,61953.0,61950.0,0.011]
["bitfinex","BTCUSD",1724780003135,0.0896,61953.0,61950.0,0.008]
["bitfinex","BTCUSD",1724780003780,0.13792013,61953.0,61950.0,0.008]
["bitfinex","BTCUSD",1724780004000,0.13792013,61953.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780004649,0.13792599,61953.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780004880,0.0896,61953.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780005299,0.13792599,61953.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780005769,0.0896,61953.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780005987,0.13792599,61953.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780006206,0.04832599,61952.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780006877,0.13792599,61953.0,61950.0,0.013]
["bitfinex","BTCUSD",1724780007123,0.001,61953.0,61951.0,0.0933]
["bitfinex","BTCUSD",1724780007365,0.04832599,61953.0,61951.0,0.0933]
["bitfinex","BTCUSD",1724780007602,0.04832599,61956.0,61952.0,0.00322813]
["bitfinex","BTCUSD",1724780007845,0.001,61952.0,61951.0,0.1675]
["bitfinex","BTCUSD",1724780008068,0.001,61952.0,61951.0,0.29013062]
["bitfinex","BTCUSD",1724780008306,0.16985198,61963.0,61951.0,0.20183062]
["bitfinex","BTCUSD",1724780008307,0.04832599,61960.0,61951.0,0.20183062]
["bitfinex","BTCUSD",1724780008554,0.001,61953.0,61952.0,0.1]
["bitfinex","BTCUSD",1724780009947,0.04833692,61963.0,61952.0,0.1]
["bitfinex","BTCUSD",1724780010194,0.04833692,61963.0,61951.0,0.12573393]
["bitfinex","BTCUSD",1724780010435,0.04833692,61963.0,61952.0,0.1]
["bitfinex","BTCUSD",1724780010909,0.001,61953.0,61952.0,0.128]
["bitfinex","BTCUSD",1724780011129,0.001,61953.0,61952.0,0.2029]
["bitfinex","BTCUSD",1724780011381,0.04833692,61962.0,61952.0,0.1949]
["bitfinex","BTCUSD",1724780011832,0.04833692,61962.0,61952.0,0.2039]
["bitfinex","BTCUSD",1724780013217,0.04833692,61960.0,61952.0,0.2039]
["bitfinex","BTCUSD",1724780013442,0.04833692,61960.0,61952.0,0.1889]
["bitfinex","BTCUSD",1724780013915,0.04833692,61960.0,61952.0,0.2169]
["bitfinex","BTCUSD",1724780013916,0.001,61953.0,61952.0,0.2169]
["bitfinex","BTCUSD",1724780014386,0.04833692,61960.0,61952.0,0.2109]
["bitfinex","BTCUSD",1724780014640,0.04833692,61960.0,61952.0,0.1889]
["bitfinex","BTCUSD",1724780014857,0.04833692,61960.0,61952.0,0.2119]
["bitfinex","BTCUSD",1724780014858,0.04933692,61960.0,61952.0,0.2119]
["bitfinex","BTCUSD",1724780015083,0.04933692,61960.0,61952.0,0.1989]
["bitfinex","BTCUSD",1724780015310,0.04833692,61960.0,61952.0,0.1989]
["bitfinex","BTCUSD",1724780015545,0.001,61953.0,61952.0,0.2129]
["bitfinex","BTCUSD",1724780016260,0.001,61953.0,61952.0,0.2029]
["bitfinex","BTCUSD",1724780016684,0.04833692,61961.0,61952.0,0.1889]
["bitfinex","BTCUSD",1724780017178,0.001,61960.0,61952.0,0.2159]
["bitfinex","BTCUSD",1724780017622,0.04833692,61961.0,61952.0,0.2029]
["bitfinex","BTCUSD",1724780017846,0.001,61953.0,61952.0,0.2029]
["bitfinex","BTCUSD",1724780018074,0.001,61953.0,61952.0,0.2119]
["bitfinex","BTCUSD",1724780018300,0.04833692,61960.0,61952.0,0.1979]
["bitfinex","BTCUSD",1724780018758,0.04933692,61960.0,61952.0,0.2109]
["bitfinex","BTCUSD",1724780019635,0.04933692,61960.0,61952.0,0.2019]
["bitfinex","BTCUSD",1724780019854,0.04833692,61960.0,61952.0,0.1989]
["bitfinex","BTCUSD",1724780020309,0.001,61953.0,61952.0,0.2129]
["bitfinex","BTCUSD",1724780020769,0.04833692,61960.0,61952.0,0.1989]
["bitfinex","BTCUSD",1724780020770,0.04833692,61958.0,61952.0,0.1989]
["bitfinex","BTCUSD",1724780021030,0.04833692,61958.0,61952.0,0.2119]
["bitfinex","BTCUSD",1724780021461,0.1528,61957.0,61952.0,0.11]
["bitfinex","BTCUSD",1724780021709,0.04833692,61955.0,61952.0,0.01]
["bitfinex","BTCUSD",1724780021952,0.22530539,61957.0,61952.0,0.024]
["bitfinex","BTCUSD",1724780021953,0.001,61953.0,61952.0,0.024]
["bitfinex","BTCUSD",1724780022648,0.001,61953.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780022890,0.001,61953.0,61952.0,0.026]
["bitfinex","BTCUSD",1724780023086,0.04833692,61954.0,61951.0,0.02353393]
["bitfinex","BTCUSD",1724780023355,0.04833692,61954.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780023592,0.04833692,61954.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780023820,0.25047385,61957.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780023821,0.04833692,61955.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780024042,0.22630539,61957.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780024043,0.04833692,61956.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780024266,0.04833692,61956.0,61949.0,0.02506277]
["bitfinex","BTCUSD",1724780024494,0.04833692,61956.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780024495,0.001,61953.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780024968,0.04838806,61955.0,61949.0,0.02506277]
["bitfinex","BTCUSD",1724780025213,0.001,61955.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780025450,0.04938806,61955.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780025664,0.04938806,61955.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780025931,0.001,61955.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780026447,0.001,61955.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724780026685,0.04838806,61956.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724780026911,0.001,61953.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780027373,0.04838806,61955.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780027593,0.04838806,61955.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780027594,0.001,61955.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780028049,0.04838806,61955.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780028514,0.001,61953.0,61952.0,0.028]
["bitfinex","BTCUSD",1724780028732,0.001,61953.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780029898,0.04838806,61955.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724780030345,0.04838806,61955.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780030346,0.04938806,61955.0,61952.0,0.014]
["bitfinex","BTCUSD",1724780030795,0.04838806,61955.0,61951.0,0.0149042]
["bitfinex","BTCUSD",1724780031029,0.04838806,61955.0,61951.0,0.0289042]
["bitfinex","BTCUSD",1724780031030,0.04938806,61955.0,61951.0,0.0289042]
["bitfinex","BTCUSD",1724780031286,0.04838806,61954.0,61951.0,0.0289042]
["bitfinex","BTCUSD",1724780031525,0.04938806,61955.0,61951.0,0.0289042]
["bitfinex","BTCUSD",1724780031745,0.04838806,61955.0,61951.0,0.0009042]
["bitfinex","BTCUSD",1724780031937,0.04838806,61955.0,61952.0,0.0797]
["bitfinex","BTCUSD",1724780032659,0.04838806,61954.0,61952.0,0.0797]
["bitfinex","BTCUSD",1724780032901,0.04838806,61954.0,61952.0,0.0937]
["bitfinex","BTCUSD",1724780033112,0.04838806,61954.0,61952.0,0.1077]
["bitfinex","BTCUSD",1724780033564,0.04838806,61954.0,61953.0,0.1]
["bitfinex","BTCUSD",1724780033779,0.04842304,61954.0,61953.0,0.1]
["bitfinex","BTCUSD",1724780034008,0.0735821,61954.0,61953.0,0.1]
["bitfinex","BTCUSD",1724780034481,0.04842827,61954.0,61953.0,0.1]
["bitfinex","BTCUSD",1724780034706,0.12097017,61958.0,61953.0,0.0753]
["bitfinex","BTCUSD",1724780034707,0.04842827,61956.0,61953.0,0.0753]
["bitfinex","BTCUSD",1724780034935,0.001,61954.0,61953.0,0.1753]
["bitfinex","BTCUSD",1724780035370,0.001,61954.0,61953.0,0.2556]
["bitfinex","BTCUSD",1724780035849,0.001,61954.0,61953.0,0.2696]
["bitfinex","BTCUSD",1724780036090,0.04842505,61957.0,61953.0,0.2556]
["bitfinex","BTCUSD",1724780036351,0.001,61956.0,61953.0,0.2696]
["bitfinex","BTCUSD",1724780036798,0.04842505,61957.0,61953.0,0.2556]
["bitfinex","BTCUSD",1724780037021,0.04842505,61957.0,61954.0,0.00322782]
["bitfinex","BTCUSD",1724780037932,0.001,61956.0,61954.0,0.00322782]
["bitfinex","BTCUSD",1724780038166,0.001822,61956.0,61954.0,0.00322782]
["bitfinex","BTCUSD",1724780038905,0.001649,61956.0,61954.0,0.00322782]
["bitfinex","BTCUSD",1724780039126,0.000822,61956.0,61954.0,0.00322782]
["bitfinex","BTCUSD",1724780039346,0.000822,61956.0,61955.0,0.0272732]
["bitfinex","BTCUSD",1724780039572,0.000822,61956.0,61955.0,0.1093732]
["bitfinex","BTCUSD",1724780039820,0.000822,61956.0,61955.0,0.2093732]
["bitfinex","BTCUSD",1724780040051,0.000822,61956.0,61955.0,0.21260083]
["bitfinex","BTCUSD",1724780040293,0.00162772,61956.0,61955.0,0.27750083]
["bitfinex","BTCUSD",1724780040509,0.00162772,61956.0,61955.0,0.30050083]
["bitfinex","BTCUSD",1724780040731,0.00062772,61956.0,61955.0,0.30050083]
["bitfinex","BTCUSD",1724780041183,0.00162772,61956.0,61955.0,0.31450083]
["bitfinex","BTCUSD",1724780041440,0.00162772,61956.0,61955.0,0.80372183]
["bitfinex","BTCUSD",1724780041663,0.000821,61968.0,61957.0,0.161401]
["bitfinex","BTCUSD",1724780041887,0.000821,61968.0,61958.0,0.3920699]
["bitfinex","BTCUSD",1724780042136,0.000821,61968.0,61960.0,0.1457]
["bitfinex","BTCUSD",1724780042385,0.000821,61968.0,61961.0,0.17192705]
["bitfinex","BTCUSD",1724780042639,0.000821,61968.0,61961.0,0.27192705]
["bitfinex","BTCUSD",1724780042872,0.000821,61968.0,61961.0,0.35848353]
["bitfinex","BTCUSD",1724780044279,0.000821,61968.0,61964.0,0.0629]
["bitfinex","BTCUSD",1724780044505,0.000821,61968.0,61965.0,0.02622674]
["bitfinex","BTCUSD",1724780044756,0.000821,61968.0,61966.0,0.0629]
["bitfinex","BTCUSD",1724780044996,0.000821,61968.0,61967.0,0.07962669]
["bitfinex","BTCUSD",1724780045219,0.000821,61968.0,61967.0,0.1764]
["bitfinex","BTCUSD",1724780046202,0.000821,61968.0,61967.0,0.1]
["bitfinex","BTCUSD",1724780046425,0.000821,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1724780046426,0.063621,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1724780047134,0.063621,61968.0,61967.0,0.028]
["bitfinex","BTCUSD",1724780047582,0.063621,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1724780047805,0.000821,61968.0,61967.0,0.028]
["bitfinex","BTCUSD",1724780048517,0.000821,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1724780049017,0.000821,61968.0,61967.0,0.028]
["bitfinex","BTCUSD",1724780052519,0.147221,61968.0,61967.0,0.028]
["bitfinex","BTCUSD",1724780053235,0.147221,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1724780053687,0.147221,61968.0,61967.0,0.019]
["bitfinex","BTCUSD",1724780053688,0.21972554,61968.0,61967.0,0.019]
["bitfinex","BTCUSD",1724780053916,0.24386133,61968.0,61967.0,0.019]
["bitfinex","BTCUSD",1724780054137,0.26802141,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1724780054612,0.1421,61964.0,61956.0,0.0009031]
["bitfinex","BTCUSD",1724780054853,0.1421,61960.0,61956.0,0.0009031]
["bitfinex","BTCUSD",1724780055076,0.1421,61960.0,61956.0,0.02461619]
["bitfinex","BTCUSD",1724780056150,0.1402,61959.0,61956.0,0.03361619]
["bitfinex","BTCUSD",1724780056808,0.1402,61959.0,61956.0,0.04461619]
["bitfinex","BTCUSD",1724780057219,0.1402,61959.0,61956.0,0.03361619]
["bitfinex","BTCUSD",1724780057678,0.1402,61959.0,61956.0,0.04561619]
["bitfinex","BTCUSD",1724780058144,0.0644,61959.0,61956.0,0.03661619]
["bitfinex","BTCUSD",1724780058364,0.0644,61959.0,61956.0,0.04661619]
["bitfinex","BTCUSD",1724780061458,0.04833946,61964.0,61957.0,0.01788946]
["bitfinex","BTCUSD",1724780061707,0.04833319,61966.0,61958.0,0.1404]
["bitfinex","BTCUSD",1724780061929,0.04833319,61966.0,61959.0,0.10322754]
["bitfinex","BTCUSD",1724780062177,0.11355419,61968.0,61960.0,0.03049054]
["bitfinex","BTCUSD",1724780062399,0.000821,61968.0,61962.0,0.076]
["bitfinex","BTCUSD",1724780062604,0.000821,61968.0,61963.0,0.00322738]
["bitfinex","BTCUSD",1724780062823,0.000821,61968.0,61964.0,0.03097179]
["bitfinex","BTCUSD",1724780063292,0.000821,61968.0,61963.0,0.10322738]
["bitfinex","BTCUSD",1724780064160,0.000821,61968.0,61963.0,0.00322738]
["bitfinex","BTCUSD",1724780064825,0.000821,61968.0,61963.0,0.01522738]
["bitfinex","BTCUSD",1724780065974,0.000821,61968.0,61964.0,0.014]
["bitfinex","BTCUSD",1724780066406,0.000821,61968.0,61963.0,0.11522738]
["bitfinex","BTCUSD",1724780066624,0.000821,61968.0,61963.0,0.11722738]
["bitfinex","BTCUSD",1724780067085,0.000821,61968.0,61963.0,0.1542398]
["bitfinex","BTCUSD",1724780067354,0.000821,61968.0,61963.0,0.1402398]
["bitfinex","BTCUSD",1724780067573,0.000821,61968.0,61964.0,0.014]
["bitfinex","BTCUSD",1724780068660,0.000821,61968.0,61965.0,0.00322737]
["bitfinex","BTCUSD",1724780070053,0.000821,61968.0,61965.0,0.01722737]
["bitfinex","BTCUSD",1724780070287,0.000821,61968.0,61965.0,0.014]
["bitfinex","BTCUSD",1724780071635,0.000821,61968.0,61965.0,0.027]
["bitfinex","BTCUSD",1724780074326,0.000821,61968.0,61965.0,0.05002397]
["bitfinex","BTCUSD",1724780074566,0.000821,61968.0,61966.0,0.14602725]
["bitfinex","BTCUSD",1724780074803,0.000821,61968.0,61966.0,0.1428]
["bitfinex","BTCUSD",1724780075043,0.000821,61968.0,61967.0,0.1]
["bitfinex","BTCUSD",1724780075287,0.000821,61968.0,61967.0,0.10322725]
["bitfinex","BTCUSD",1724780076713,0.000821,61968.0,61967.0,0.11722725]
["bitfinex","BTCUSD",1724780076948,0.000821,61968.0,61967.0,0.14702153]
["bitfinex","BTCUSD",1724780077182,0.000821,61968.0,61967.0,0.13022725]
["bitfinex","BTCUSD",1724780078560,0.02611832,61968.0,61967.0,0.13022725]
["bitfinex","BTCUSD",1724780079923,0.02611832,61968.0,61967.0,0.127]
["bitfinex","BTCUSD",1724780082404,0.02611832,61968.0,61967.0,0.13022703]
["bitfinex","BTCUSD",1724780083522,0.02611832,61968.0,61967.0,0.127]
["bitfinex","BTCUSD",1724780084674,0.02611832,61968.0,61967.0,0.13022703]
["bitfinex","BTCUSD",1724780084882,0.02611832,61968.0,61967.0,0.127]
["bitfinex","BTCUSD",1724780085346,0.02611832,61968.0,61967.0,0.23877155]
["bitfinex","BTCUSD",1724780085602,0.02611832,61968.0,61967.0,0.32619858]
["bitfinex","BTCUSD",1724780085830,0.000821,61968.0,61967.0,0.32619858]
["bitfinex","BTCUSD",1724780086268,0.000821,61968.0,61967.0,0.31219858]
["bitfinex","BTCUSD",1724780086474,0.000821,61968.0,61967.0,0.32619858]
["bitfinex","BTCUSD",1724780086896,0.000821,61968.0,61967.0,0.31319858]
["bitfinex","BTCUSD",1724780087109,0.000821,61968.0,61967.0,0.29919858]
["bitfinex","BTCUSD",1724780087315,0.000821,61968.0,61967.0,0.32719858]
["bitfinex","BTCUSD",1724780087528,0.000821,61968.0,61967.0,0.31319858]
["bitfinex","BTCUSD",1724780087946,0.000821,61968.0,61967.0,0.28372703]
["bitfinex","BTCUSD",1724780088385,0.000821,61968.0,61967.0,0.29772703]
["bitfinex","BTCUSD",1724780089675,0.02611703,61968.0,61967.0,0.29772703]
["bitfinex","BTCUSD",1724780095333,0.02611703,61968.0,61967.0,0.45910303]
["bitfinex","BTCUSD",1724780095334,0.02592279,61968.0,61967.0,0.45910303]
["bitfinex","BTCUSD",1724780095564,0.00062676,61968.0,61967.0,0.41118309]
["bitfinex","BTCUSD",1724780097815,0.00062676,61968.0,61967.0,0.29772703]
["bitfinex","BTCUSD",1724780098898,0.02592281,61968.0,61967.0,0.29772703]
["bitfinex","BTCUSD",1724780101308,0.00792281,61968.0,61967.0,0.29772703]
["bitfinex","BTCUSD",1724780101568,0.00012,61972.0,61970.0,0.0763]
["bitfinex","BTCUSD",1724780101777,0.00012,61972.0,61971.0,0.02622645]
["bitfinex","BTCUSD",1724780101991,0.0254152,61972.0,61971.0,0.12622645]
["bitfinex","BTCUSD",1724780102426,0.0254152,61972.0,61971.0,0.14351232]
["bitfinex","BTCUSD",1724780102903,0.0254152,61972.0,61971.0,0.12622645]
["bitfinex","BTCUSD",1724780103194,0.0254152,61972.0,61971.0,0.15751234]
["bitfinex","BTCUSD",1724780103415,0.0254152,61972.0,61971.0,0.23426788]
["bitfinex","BTCUSD",1724780104106,0.0254152,61972.0,61971.0,0.31056788]
["bitfinex","BTCUSD",1724780104802,0.0254152,61972.0,61971.0,0.32456788]
["bitfinex","BTCUSD",1724780105213,0.0254152,61972.0,61971.0,0.33444806]
["bitfinex","BTCUSD",1724780105657,0.00012,61972.0,61971.0,0.33444806]
["bitfinex","BTCUSD",1724780106087,0.00012,61972.0,61971.0,0.15516607]
["bitfinex","BTCUSD",1724780106304,0.00012,61972.0,61971.0,0.03788018]
["bitfinex","BTCUSD",1724780106510,0.00012,61972.0,61971.0,0.05188018]
["bitfinex","BTCUSD",1724780106938,0.00012,61972.0,61971.0,0.12948018]
["bitfinex","BTCUSD",1724780107155,0.00012,61972.0,61971.0,0.22948018]
["bitfinex","BTCUSD",1724780107365,0.00012,61972.0,61971.0,0.21548018]
["bitfinex","BTCUSD",1724780107574,0.00012,61972.0,61971.0,0.22948018]
["bitfinex","BTCUSD",1724780108002,0.00012,61972.0,61971.0,0.21548018]
["bitfinex","BTCUSD",1724780108447,0.00012,61972.0,61971.0,0.22948018]
["bitfinex","BTCUSD",1724780108877,0.0254159,61972.0,61971.0,0.21548018]
["bitfinex","BTCUSD",1724780109737,0.00012,61972.0,61971.0,0.13788018]
["bitfinex","BTCUSD",1724780109952,0.00012,61972.0,61971.0,0.15188018]
["bitfinex","BTCUSD",1724780110183,0.00012,61972.0,61971.0,0.34893504]
["bitfinex","BTCUSD",1724780110184,0.000941,61972.0,61971.0,0.34893504]
["bitfinex","BTCUSD",1724780110395,0.000821,61972.0,61971.0,0.38974162]
["bitfinex","BTCUSD",1724780110618,0.000821,61972.0,61971.0,0.55110662]
["bitfinex","BTCUSD",1724780110833,0.000821,61972.0,61971.0,0.87383762]
["bitfinex","BTCUSD",1724780111503,0.0123624,61978.0,61974.0,0.161357]
["bitfinex","BTCUSD",1724780111717,0.0123624,61978.0,61975.0,0.36714923]
["bitfinex","BTCUSD",1724780111931,0.0123624,61978.0,61976.0,0.0172799]
["bitfinex","BTCUSD",1724780112200,0.0123624,61978.0,61977.0,0.02050627]
["bitfinex","BTCUSD",1724780112405,0.03765618,61978.0,61977.0,0.02050627]
["bitfinex","BTCUSD",1724780113002,0.03765618,61978.0,61977.0,0.0172799]
["bitfinex","BTCUSD",1724780113430,0.03765618,61978.0,61977.0,0.0312799]
["bitfinex","BTCUSD",1724780113638,0.03765618,61978.0,61977.0,0.03128711]
["bitfinex","BTCUSD",1724780114877,0.09865618,61978.0,61977.0,0.04528711]
["bitfinex","BTCUSD",1724780115022,0.09865618,61978.0,61977.0,0.028]
["bitfinex","BTCUSD",1724780115440,0.09865618,61978.0,61977.0,0.014]
["bitfinex","BTCUSD",1724780115853,0.03765618,61978.0,61977.0,0.028]
["bitfinex","BTCUSD",1724780116097,0.03765618,61978.0,61977.0,0.04112267]
["bitfinex","BTCUSD",1724780116300,0.03765618,61978.0,61977.0,0.02712267]
["bitfinex","BTCUSD",1724780116715,0.03765618,61978.0,61977.0,0.04112267]
["bitfinex","BTCUSD",1724780117842,0.03765618,61978.0,61977.0,0.028]
["bitfinex","BTCUSD",1724780118312,0.12015618,61978.0,61977.0,0.028]
["bitfinex","BTCUSD",1724780120280,0.04834214,61988.0,61977.0,0.028]
["bitfinex","BTCUSD",1724780120281,0.04100832,61990.0,61977.0,0.028]
["bitfinex","BTCUSD",1724780121133,0.04100832,61990.0,61977.0,0.014]
["bitfinex","BTCUSD",1724780121134,0.07251321,61988.0,61977.0,0.014]
["bitfinex","BTCUSD",1724780121354,0.07251321,61988.0,61971.0,0.02388018]
["bitfinex","BTCUSD",1724780121569,0.07251321,61987.0,61977.0,0.01]
["bitfinex","BTCUSD",1724780121780,0.07251321,61988.0,61977.0,0.019]
["bitfinex","BTCUSD",1724780122009,0.07251321,61988.0,61977.0,0.01]
["bitfinex","BTCUSD",1724780122226,0.07251321,61988.0,61969.0,0.12330946]
["bitfinex","BTCUSD",1724780122227,0.02529416,61985.0,61969.0,0.12330946]
["bitfinex","BTCUSD",1724780122472,0.09780737,61985.0,61977.0,0.013]
["bitfinex","BTCUSD",1724780122685,0.02529416,61985.0,61977.0,0.013]
["bitfinex","BTCUSD",1724780122903,0.02529416,61985.0,61977.0,0.024]
["bitfinex","BTCUSD",1724780123101,0.000821,61978.0,61977.0,0.013]
["bitfinex","BTCUSD",1724780123339,0.000821,61978.0,61977.0,0.02581298]
["bitfinex","BTCUSD",1724780123981,0.02611581,61978.0,61977.0,0.02581298]
["bitfinex","BTCUSD",1724780124182,0.02611581,61978.0,61977.0,0.01281298]
["bitfinex","BTCUSD",1724780124610,0.02611581,61978.0,61973.0,0.00322671]
["bitfinex","BTCUSD",1724780124823,0.02611581,61978.0,61974.0,0.0811]
["bitfinex","BTCUSD",1724780125034,0.02611581,61978.0,61977.0,0.013]
["bitfinex","BTCUSD",1724780125234,0.02611581,61978.0,61977.0,0.0941]
["bitfinex","BTCUSD",1724780125421,0.02611581,61978.0,61977.0,0.0811]
["bitfinex","BTCUSD",1724780125659,0.000821,61978.0,61977.0,0.1091]
["bitfinex","BTCUSD",1724780125885,0.000821,61978.0,61977.0,0.19832651]
["bitfinex","BTCUSD",1724780126090,0.000821,61978.0,61977.0,0.30102297]
["bitfinex","BTCUSD",1724780126295,0.000821,61978.0,61977.0,0.31832375]
["bitfinex","BTCUSD",1724780126502,0.000821,61978.0,61977.0,0.33232375]
["bitfinex","BTCUSD",1724780127325,0.000821,61978.0,61977.0,0.31832375]
["bitfinex","BTCUSD",1724780127527,0.000821,61978.0,61977.0,0.33232375]
["bitfinex","BTCUSD",1724780127773,0.000821,61978.0,61977.0,0.31832375]
["bitfinex","BTCUSD",1724780127973,0.000821,61978.0,61977.0,0.30432375]
["bitfinex","BTCUSD",1724780128189,0.000821,61978.0,61977.0,0.31832375]
["bitfinex","BTCUSD",1724780128406,0.000821,61978.0,61977.0,0.3183236]
["bitfinex","BTCUSD",1724780128615,0.000821,61978.0,61977.0,0.29700063]
["bitfinex","BTCUSD",1724780128856,0.000821,61978.0,61977.0,0.31100063]
["bitfinex","BTCUSD",1724780129064,0.000821,61978.0,61977.0,0.22640063]
["bitfinex","BTCUSD",1724780129479,0.000821,61978.0,61977.0,0.128]
["bitfinex","BTCUSD",1724780129709,0.000821,61978.0,61977.0,0.028]
["bitfinex","BTCUSD",1724780129924,0.000821,61978.0,61977.0,0.05174251]
["bitfinex","BTCUSD",1724780130129,0.02611277,61978.0,61977.0,0.05174251]
["bitfinex","BTCUSD",1724780130253,0.02611277,61978.0,61977.0,0.06904346]
["bitfinex","BTCUSD",1724780130457,0.02611277,61978.0,61977.0,0.05504346]
["bitfinex","BTCUSD",1724780130656,0.02611277,61978.0,61977.0,0.06904346]
["bitfinex","BTCUSD",1724780131692,0.02611277,61978.0,61977.0,0.05504346]
["bitfinex","BTCUSD",1724780131894,0.02611277,61978.0,61977.0,0.04104346]
["bitfinex","BTCUSD",1724780132097,0.02611277,61978.0,61977.0,0.05504346]
["bitfinex","BTCUSD",1724780132247,0.02611277,61978.0,61977.0,0.05174251]
["bitfinex","BTCUSD",1724780132454,0.02611277,61978.0,61977.0,0.06904517]
["bitfinex","BTCUSD",1724780132757,0.02611277,61978.0,61977.0,0.05504517]
["bitfinex","BTCUSD",1724780132955,0.02611277,61978.0,61977.0,0.06904517]
["bitfinex","BTCUSD",1724780133448,0.02611277,61978.0,61977.0,0.14964517]
["bitfinex","BTCUSD",1724780133658,0.02611277,61978.0,61977.0,0.2747]
["bitfinex","BTCUSD",1724780134386,0.02611277,61978.0,61977.0,0.3358]
["bitfinex","BTCUSD",1724780134588,0.02611277,61978.0,61977.0,0.31074517]
["bitfinex","BTCUSD",1724780134800,0.02611277,61978.0,61977.0,0.29344251]
["bitfinex","BTCUSD",1724780135496,0.000821,61978.0,61977.0,0.29344251]
["bitfinex","BTCUSD",1724780138023,0.000821,61978.0,61977.0,0.23234251]
["bitfinex","BTCUSD",1724780138230,0.000821,61978.0,61977.0,0.15174251]
["bitfinex","BTCUSD",1724780138634,0.000821,61978.0,61977.0,0.3560478]
["bitfinex","BTCUSD",1724780138840,0.02611204,61978.0,61977.0,0.37582132]
["bitfinex","BTCUSD",1724780139689,0.02611204,61978.0,61977.0,0.33614676]
["bitfinex","BTCUSD",1724780140540,0.02611204,61978.0,61977.0,0.26974676]
["bitfinex","BTCUSD",1724780140758,0.02611204,61978.0,61977.0,0.15174251]
["bitfinex","BTCUSD",1724780141884,0.02611204,61978.0,61977.0,0.22894251]
["bitfinex","BTCUSD",1724780142323,0.02611204,61978.0,61977.0,0.29184251]
["bitfinex","BTCUSD",1724780143735,0.02611204,61978.0,61977.0,0.22894251]
["bitfinex","BTCUSD",1724780143957,0.02611204,61978.0,61977.0,0.23216916]
["bitfinex","BTCUSD",1724780146968,0.02611204,61978.0,61977.0,0.22894251]
["bitfinex","BTCUSD",1724780147212,0.02611204,61978.0,61977.0,0.15174251]
["bitfinex","BTCUSD",1724780147420,0.02611204,61978.0,61977.0,0.15264561]
["bitfinex","BTCUSD",1724780147628,0.02611204,61978.0,61977.0,0.17424284]
["bitfinex","BTCUSD",1724780147875,0.02611204,61978.0,61977.0,0.15264561]
["bitfinex","BTCUSD",1724780149692,0.09141204,61978.0,61977.0,0.15264561]
["bitfinex","BTCUSD",1724780150168,0.09121786,61978.0,61977.0,0.05264561]
["bitfinex","BTCUSD",1724780151602,0.06592682,61978.0,61977.0,0.05264561]
["bitfinex","BTCUSD",1724780151994,0.09121905,61978.0,61977.0,0.05264561]
["bitfinex","BTCUSD",1724780155100,0.21467115,61978.0,61977.0,0.05264561]
["bitfinex","BTCUSD",1724780155316,0.26312325,61978.0,61977.0,0.05264561]
["bitfinex","BTCUSD",1724780155536,0.2873868,61978.0,61977.0,0.05264561]
["bitfinex","BTCUSD",1724780155749,0.16621905,61978.0,61977.0,0.05264561]
["bitfinex","BTCUSD",1724780156410,0.16621905,61978.0,61977.0,0.03864561]
["bitfinex","BTCUSD",1724780156630,0.16621905,61978.0,61977.0,0.05164561]
["bitfinex","BTCUSD",1724780157075,0.16621905,61978.0,61977.0,0.03864561]
["bitfinex","BTCUSD",1724780157540,0.16621905,61978.0,61977.0,0.03664561]
["bitfinex","BTCUSD",1724780158009,0.31162035,61978.0,61977.0,0.04764561]
["bitfinex","BTCUSD",1724780158293,0.16621905,61978.0,61977.0,0.04764561]
["bitfinex","BTCUSD",1724780158524,0.33479551,61978.0,61977.0,0.04764561]
["bitfinex","BTCUSD",1724780158762,0.1978,61973.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780159471,0.34297974,61973.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780159688,0.1978,61973.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780159909,0.34297974,61973.0,61972.0,0.02463644]
["bitfinex","BTCUSD",1724780160124,0.34297974,61973.0,61972.0,0.0009031]
["bitfinex","BTCUSD",1724780160337,0.1978,61973.0,61972.0,0.0009031]
["bitfinex","BTCUSD",1724780160562,0.69297974,61973.0,61972.0,0.0009031]
["bitfinex","BTCUSD",1724780160821,0.5518,61973.0,61972.0,0.0009031]
["bitfinex","BTCUSD",1724780161489,0.5588,61973.0,61972.0,0.0019031]
["bitfinex","BTCUSD",1724780161733,0.5588,61973.0,61972.0,0.0009031]
["bitfinex","BTCUSD",1724780161937,0.5588,61973.0,61972.0,0.0019031]
["bitfinex","BTCUSD",1724780161938,0.5638,61973.0,61972.0,0.0019031]
["bitfinex","BTCUSD",1724780162421,0.5478,61973.0,61972.0,0.0009031]
["bitfinex","BTCUSD",1724780162637,0.005,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780162856,0.1478,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780163080,0.5085986,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780163305,0.358631,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780163525,0.16810457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780164417,0.2646341,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780164683,0.16810457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780165364,0.2434754,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780166055,0.2454754,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780166278,0.17310457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780169829,0.03030457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780171201,0.10510457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780171431,0.17180457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780171865,0.16980457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780172103,0.17080457,61968.0,61967.0,0.0089031]
["bitfinex","BTCUSD",1724780172352,0.16980457,61968.0,61967.0,0.0089031]
["bitfinex","BTCUSD",1724780172574,0.16980457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780172800,0.16880457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780174142,0.17080457,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780174622,0.15375099,61973.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780174623,1.09279824,62001.0,62000.0,0.84046018]
["bitfinex","BTCUSD",1724780174856,2.95149824,62001.0,62000.0,0.43539912]
["bitfinex","BTCUSD",1724780175080,0.05,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780175303,0.052,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780175525,0.05953103,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780175961,0.06053103,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780176211,0.18545103,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780176445,1.58354403,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780176687,2.13858469,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780176923,2.20573686,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780177609,0.03873686,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780177836,0.03773686,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780178069,0.03573686,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780178291,0.59382286,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780178776,0.57982286,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780179248,0.61682286,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780179481,0.61682286,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780179698,0.63082286,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780179889,0.60282286,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780180186,0.82246586,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780180407,0.04973686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780181312,0.06373686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780182142,0.04973686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780182356,0.03573686,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780182770,0.04873686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780182894,0.06273686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780184590,0.98974986,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780184794,0.76435086,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780185001,0.38498986,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780186485,0.06183686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780187931,0.50954986,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780189570,0.59054986,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780190960,1.24177986,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780191167,1.24267986,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780191567,1.05406586,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780192325,1.07706586,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780192976,1.17341752,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780193469,0.27509586,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780193694,0.14283686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780193916,0.11003678,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780194371,0.06183686,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780195983,0.00073328,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780196217,0.0253055,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780196666,0.07603878,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780197343,0.09903878,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780198025,3.66297578,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780198241,3.43354978,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780198462,3.50589376,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780198688,3.43354978,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780198918,3.43354978,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780199176,0.10273878,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780199395,0.10273878,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780199616,4.69741578,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780199844,4.75661078,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780200086,4.87718408,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780200354,4.76261078,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780200814,4.76261078,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780201027,4.93281078,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780201519,4.92681078,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780201757,4.75661078,61968.0,61967.0,0.0009031]
["bitfinex","BTCUSD",1724780201985,4.77061078,61968.0,61967.0,0.0019031]
["bitfinex","BTCUSD",1724780202448,4.77061078,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780202449,4.78461078,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780202698,0.4,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780202944,0.42531055,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780203818,1.07829455,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780204706,1.10129455,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780205634,1.08429455,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780206504,1.08414139,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780206946,0.02678319,61992.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780207172,0.05,61968.0,61967.0,0.0029031]
["bitfinex","BTCUSD",1724780207846,0.05,61968.0,61967.0,0.0932031]
["bitfinex","BTCUSD",1724780208781,0.05,61968.0,61967.0,0.0912031]
["bitfinex","BTCUSD",1724780209010,0.056,61968.0,61967.0,0.0922031]
["bitfinex","BTCUSD",1724780209257,0.006,61968.0,61967.0,0.0932031]
["bitfinex","BTCUSD",1724780209717,0.006,61968.0,61967.0,0.0922031]
["bitfinex","BTCUSD",1724780210165,0.07954632,61968.0,61967.0,0.2131031]
["bitfinex","BTCUSD",1724780210395,0.007,61968.0,61967.0,0.2131031]
["bitfinex","BTCUSD",1724780210913,0.47989634,62009.0,62000.0,3.74207067]
["bitfinex","BTCUSD",1724780211123,4.5673281,62001.0,62000.0,3.74177736]
["bitfinex","BTCUSD",1724780211382,4.5673281,62001.0,62000.0,3.53152894]
["bitfinex","BTCUSD",1724780211383,4.4639521,62001.0,62000.0,3.53152894]
["bitfinex","BTCUSD",1724780211609,3.1540671,62001.0,62000.0,3.53152894]
["bitfinex","BTCUSD",1724780212091,3.1590671,62001.0,62000.0,3.53252894]
["bitfinex","BTCUSD",1724780212327,3.1590671,62001.0,62000.0,3.53152894]
["bitfinex","BTCUSD",1724780212573,3.18536572,62001.0,62000.0,3.53252894]
["bitfinex","BTCUSD",1724780212803,3.47856572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780213045,3.48256572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780213279,3.48356572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780213752,3.48256572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780213939,3.48256572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780213940,3.48356572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780214192,3.47356572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780214422,3.47356572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780214878,3.47356572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780215088,3.47356572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780215305,3.47256572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780215770,3.47256572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780215771,3.48456572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780216628,3.50787524,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780217287,3.50787524,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780217724,3.51887524,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780217933,3.49556572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780219001,3.49556572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780219002,3.48356572,62001.0,62000.0,3.51797331]
["bitfinex","BTCUSD",1724780219229,3.49656572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780219454,3.61316572,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780220028,2.67395372,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780220226,7.72395372,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780221012,7.72477472,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780222125,7.37127472,62001.0,62000.0,3.51897331]
["bitfinex","BTCUSD",1724780224084,7.37127472,62001.0,62000.0,3.46341831]
["bitfinex","BTCUSD",1724780224315,7.37127472,62001.0,62000.0,3.41139001]
["bitfinex","BTCUSD",1724780225791,6.51731872,62001.0,62000.0,3.41139001]
["bitfinex","BTCUSD",1724780227055,5.10922272,62001.0,62000.0,3.41139001]
["bitfinex","BTCUSD",1724780228724,4.38293272,62001.0,62000.0,3.41139001]
["bitfinex","BTCUSD",1724780230073,4.38293272,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1724780230074,4.48033272,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1724780231272,6.74149772,62001.0,62000.0,0.002]
["bitfinex","BTCUSD",1724780233043,6.74149772,62001.0,62000.0,0.0029031]
["bitfinex","BTCUSD",1724780233518,5.09449172,62001.0,62000.0,0.0029031]
["bitfinex","BTCUSD",1724780234400,5.11137776,62001.0,62000.0,0.0029031]
["bitfinex","BTCUSD",1724780238968,5.11137776,62001.0,61985.0,3.40939001]
["bitfinex","BTCUSD",1724780238969,0.9,61986.0,61985.0,3.40939001]
["bitfinex","BTCUSD",1724780239192,0.9,61986.0,61985.0,3.36776737]
["bitfinex","BTCUSD",1724780239193,8.2243,61986.0,61985.0,3.36776737]
["bitfinex","BTCUSD",1724780239418,8.2243,61986.0,61985.0,3.34505425]
["bitfinex","BTCUSD",1724780239647,8.2243,61986.0,61985.0,3.26263624]
["bitfinex","BTCUSD",1724780239648,8.3243,61986.0,61985.0,3.26263624]
["bitfinex","BTCUSD",1724780239871,8.34960717,61986.0,61985.0,3.26263624]
["bitfinex","BTCUSD",1724780240309,8.37260717,61986.0,61985.0,3.26263624]
["bitfinex","BTCUSD",1724780240971,8.37260717,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780241473,8.38660717,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780241713,3.35982585,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780241943,3.37382585,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780242127,3.35982585,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780242413,8.40982585,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780242636,8.39582585,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780243079,8.40982585,61986.0,61985.0,3.19958387]
["bitfinex","BTCUSD",1724780243848,8.22611593,61986.0,61985.0,2.40755854]
["bitfinex","BTCUSD",1724780244088,8.22611593,61986.0,61985.0,2.3751291]
["bitfinex","BTCUSD",1724780244306,8.94011593,61986.0,61985.0,2.3751291]
["bitfinex","BTCUSD",1724780244529,8.92611593,61986.0,61985.0,2.3751291]
["bitfinex","BTCUSD",1724780244768,9.17783491,61986.0,61985.0,2.3751291]
["bitfinex","BTCUSD",1724780245448,8.95411593,61986.0,61985.0,2.3751291]
["bitfinex","BTCUSD",1724780245673,8.94011593,61986.0,61985.0,2.3511291]
["bitfinex","BTCUSD",1724780246117,8.95411593,61986.0,61985.0,2.3511291]
["bitfinex","BTCUSD",1724780246383,8.95411593,61986.0,61985.0,2.3520322]
["bitfinex","BTCUSD",1724780247489,8.60411593,61986.0,61985.0,2.3520322]
["bitfinex","BTCUSD",1724780247945,8.95411593,61986.0,61985.0,2.3520322]
["bitfinex","BTCUSD",1724780249342,9.29611593,61986.0,61985.0,2.3520322]
["bitfinex","BTCUSD",1724780249776,9.31300197,61986.0,61985.0,2.3520322]
["bitfinex","BTCUSD",1724780252136,8.94800197,61986.0,61985.0,2.3520322]
["bitfinex","BTCUSD",1724780253023,8.94800197,61986.0,61985.0,2.27327388]
["bitfinex","BTCUSD",1724780253707,8.97100197,61986.0,61985.0,2.27327388]
["bitfinex","BTCUSD",1724780253933,9.20872095,61986.0,61985.0,2.27327388]
["bitfinex","BTCUSD",1724780254147,8.97100197,61986.0,61985.0,2.27327388]
["bitfinex","BTCUSD",1724780254367,8.97100197,61986.0,61968.0,2.22327378]
["bitfinex","BTCUSD",1724780254368,0.9,61969.0,61968.0,2.22327378]
["bitfinex","BTCUSD",1724780254584,7.7955,61969.0,61968.0,2.22327378]
["bitfinex","BTCUSD",1724780255256,7.79917366,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780255490,7.63654459,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780255723,7.79917366,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780255916,7.63654459,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780256162,7.65054459,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780256892,7.66454459,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780257112,7.82713605,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780257335,7.66454459,61969.0,61968.0,2.64807378]
["bitfinex","BTCUSD",1724780258732,7.66454459,61969.0,61968.0,2.40917378]
["bitfinex","BTCUSD",1724780260889,7.82710652,61969.0,61968.0,2.40917378]
["bitfinex","BTCUSD",1724780262000,7.82710652,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780262214,6.95643452,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780262426,7.02118352,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780262638,6.85862159,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780263302,7.02118352,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780264432,6.85862159,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780265111,6.87550763,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780267998,2.93044863,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780268230,7.93044863,61969.0,61968.0,2.65917378]
["bitfinex","BTCUSD",1724780270048,7.93044863,61969.0,61968.0,2.22327378]
["bitfinex","BTCUSD",1724780270484,7.93044863,61969.0,61968.0,2.22417688]
["bitfinex","BTCUSD",1724780271989,7.93044863,61969.0,61968.0,0.0009031]
["bitfinex","BTCUSD",1724780273771,8.1675228,61969.0,61968.0,0.0009031]
["bitfinex","BTCUSD",1724780274426,8.09404863,61969.0,61968.0,0.00057255]
["bitfinex","BTCUSD",1724780275157,8.26424863,61969.0,61968.0,0.00057255]
["bitfinex","BTCUSD",1724780275408,8.25024863,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780275840,8.28513871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780276274,8.98513871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780276717,8.97113871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780276987,8.98513871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780277222,8.99913871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780277463,8.97113871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780277713,8.99913871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780278182,8.98513871,61969.0,61968.0,0.0005153]
["bitfinex","BTCUSD",1724780278416,8.98513871,61969.0,61968.0,0.00039313]
["bitfinex","BTCUSD",1724780278636,8.97113871,61969.0,61968.0,0.00026351]
["bitfinex","BTCUSD",1724780279069,8.98513871,61969.0,61968.0,0.00026351]
["bitfinex","BTCUSD",1724780279311,9.26784097,61969.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780279563,7.16449041,61968.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780279789,7.19938049,61968.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780280272,6.87188049,61968.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780281171,6.04209008,61968.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780281399,6.03809008,61968.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780281613,6.05209008,61968.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780283600,6.39459008,61968.0,61967.0,0.00071324]
["bitfinex","BTCUSD",1724780284445,6.39459008,61968.0,61967.0,0.00011901]
["bitfinex","BTCUSD",1724780285511,6.05209008,61968.0,61967.0,0.00011901]
["bitfinex","BTCUSD",1724780285729,6.10209008,61968.0,61967.0,0.00011901]
["bitfinex","BTCUSD",1724780287678,1.0202,61962.0,61961.0,0.1806]
["bitfinex","BTCUSD",1724780287907,6.1432,61962.0,61961.0,0.1806]
["bitfinex","BTCUSD",1724780288430,0.2202,61957.0,61956.0,0.0009031]
["bitfinex","BTCUSD",1724780288642,5.3432,61957.0,61956.0,0.0009031]
["bitfinex","BTCUSD",1724780289966,5.3432,61957.0,61956.0,0.1998031]
["bitfinex","BTCUSD",1724780290648,0.34350521,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780290865,0.30750521,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780291082,5.3342,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780291503,5.3482,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780291945,5.3342,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780292152,5.3482,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780292637,5.3712,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780293069,5.3072,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780293291,5.3572,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780293518,3.763802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780293736,3.713802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780293948,3.763802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780294145,3.713802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780294390,3.763802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780294614,3.735802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780294892,3.772802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780295128,3.786802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780296697,3.772802,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780296905,3.929002,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780297119,3.943002,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780297354,3.957002,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780297571,3.929002,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780297783,3.957002,61957.0,61956.0,0.4358031]
["bitfinex","BTCUSD",1724780298220,3.943002,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780298441,3.957002,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780298662,1.73372822,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780298904,2.977727,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780299124,2.097926,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780299344,1.616297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780299560,1.607297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780300008,1.593297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780300459,1.607297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780300693,1.579297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780300903,1.702297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780301127,1.716297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780301365,1.730297,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780302905,1.341333,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780303118,1.327333,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780303361,1.33560808,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780303602,1.068891,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780304281,1.082891,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780304492,1.054891,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780304714,1.082891,61957.0,61956.0,0.36294617]
["bitfinex","BTCUSD",1724780304937,0.14527508,61965.0,61958.0,0.2508]
["bitfinex","BTCUSD",1724780305173,0.05,61959.0,61958.0,0.2508]
["bitfinex","BTCUSD",1724780305385,0.761377,61959.0,61958.0,0.2508]
["bitfinex","BTCUSD",1724780305614,0.500157,61959.0,61958.0,0.4416]
["bitfinex","BTCUSD",1724780305837,0.18128,61959.0,61958.0,0.4416]
["bitfinex","BTCUSD",1724780306945,0.18128,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780306946,0.19528,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780308081,0.20928,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780308748,0.180335,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780310912,0.078,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780311156,0.101,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780311355,3.14116085,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780311654,2.977727,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780311883,3.00141619,61959.0,61958.0,0.4426]
["bitfinex","BTCUSD",1724780312316,3.00141619,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1724780312317,3.45141619,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1724780312973,3.62161619,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1724780315195,3.85995722,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1724780315678,3.77191619,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1724780316557,4.07161619,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1724780316790,4.05761619,61959.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780317009,0.1702,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780317220,3.069927,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780317432,3.169927,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780317857,0.2932,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780318103,1.10079008,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780318322,1.11479008,61957.0,61956.0,0.0019042]
["bitfinex","BTCUSD",1724780318564,1.81479008,61957.0,61956.0,0.0019042]
["bitfinex","BTCUSD",1724780319504,1.80079008,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780319714,1.81479008,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780319942,1.82879008,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780320159,1.81479008,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780320617,1.11479008,61957.0,61956.0,0.0009042]
["bitfinex","BTCUSD",1724780320854,1.4977,61952.0,61938.0,0.48080054]
["bitfinex","BTCUSD",1724780321103,0.1702,61950.0,61938.0,0.48080054]
["bitfinex","BTCUSD",1724780321327,0.1702,61948.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780321520,0.67829008,61947.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780322017,0.77829008,61947.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780323344,1.3649,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780323560,2.58406036,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780323995,2.61895044,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780324247,2.64427862,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780324460,3.34427862,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780324683,3.50857862,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780325149,3.53180409,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780325387,4.45550877,61941.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780325603,1.1649,61939.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780325832,2.29229008,61939.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780326059,2.39229008,61939.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780327434,2.44329008,61939.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780327914,3.07348642,61939.0,61938.0,0.0009042]
["bitfinex","BTCUSD",1724780328151,3.07348642,61939.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780328152,1.3649,61933.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780328366,2.98436036,61933.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780328584,3.01925044,61933.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780329010,3.04458259,61933.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780329229,3.19398259,61933.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780329448,1.3649,61926.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780329664,2.94145044,61926.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780329885,3.71145044,61926.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780330375,3.73678468,61926.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780330604,3.44208468,61926.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780330819,4.15608468,61926.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780331039,3.99988468,61926.0,61925.0,0.0009031]
["bitfinex","BTCUSD",1724780331509,2.43342432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780331738,1.71942432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780332607,1.70542432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780332830,1.71942432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780333062,1.72842432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780333286,1.74242432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780333504,1.75642432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780333721,1.74242432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780334150,1.75642432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780334613,1.40642432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780335344,1.53674658,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780335571,1.39242432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780335788,1.37842432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780336016,1.39242432,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780336243,1.52272262,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780336483,1.95152062,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780336695,1.96552062,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780336920,1.98240666,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780337145,1.82410836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780337592,1.83810836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780338097,1.82410836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780338327,1.83810836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780338775,1.82410836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780338996,1.83810836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780339216,1.82410836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780339707,1.99430836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780340145,2.00830836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780340573,1.99430836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780340801,2.00830836,61926.0,61925.0,0.2965031]
["bitfinex","BTCUSD",1724780342114,2.00830836,61926.0,61924.0,0.1956]
["bitfinex","BTCUSD",1724780342329,2.00830836,61926.0,61892.0,0.4705]
["bitfinex","BTCUSD",1724780342330,0.05,61904.0,61892.0,0.4705]
["bitfinex","BTCUSD",1724780343184,0.02533308,61903.0,61892.0,0.4705]
["bitfinex","BTCUSD",1724780344924,0.03933308,61903.0,61892.0,0.4705]
["bitfinex","BTCUSD",1724780345152,0.03933308,61903.0,61896.0,0.2835]
["bitfinex","BTCUSD",1724780345393,0.03933308,61903.0,61898.0,0.2835]
["bitfinex","BTCUSD",1724780345623,0.05333308,61903.0,61899.0,0.1934]
["bitfinex","BTCUSD",1724780345836,0.05333308,61903.0,61892.0,0.4705]
["bitfinex","BTCUSD",1724780345837,0.05333308,61903.0,61900.0,0.2835]
["bitfinex","BTCUSD",1724780346094,0.05333308,61903.0,61902.0,0.2835]
["bitfinex","BTCUSD",1724780346312,0.05333308,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780346313,0.03933308,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780346698,0.05333308,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780346913,0.02533308,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780347328,0.05333308,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780352188,0.07021912,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780354125,0.14232656,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780354544,0.07021912,61903.0,61902.0,0.474]
["bitfinex","BTCUSD",1724780354747,0.07021912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780355160,0.16636237,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780355388,0.07021912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780355612,0.14257014,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780356080,0.16636237,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780356297,0.19039819,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780356504,0.07021912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780361771,0.23342079,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780362192,0.07021912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780367654,0.05621912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780367887,0.05821912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780368091,0.06521912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780368503,0.05821912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780368755,0.04221912,61903.0,61902.0,0.4749042]
["bitfinex","BTCUSD",1724780369457,0.14542445,61911.0,61905.0,0.1846]
["bitfinex","BTCUSD",1724780369677,0.14542445,61913.0,61902.0,0.0059042]
["bitfinex","BTCUSD",1724780369903,0.07270396,61905.0,61903.0,0.1846]
["bitfinex","BTCUSD",1724780370120,0.07270396,61906.0,61902.0,0.0059042]
["bitfinex","BTCUSD",1724780370343,0.07270573,61907.0,61903.0,0.2763]
["bitfinex","BTCUSD",1724780370557,0.07270573,61906.0,61904.0,0.1846]
["bitfinex","BTCUSD",1724780370765,0.02532785,61910.0,61902.0,0.0059042]
["bitfinex","BTCUSD",1724780370766,0.09694097,61907.0,61906.0,0.1846]
["bitfinex","BTCUSD",1724780370974,0.09694097,61907.0,61904.0,0.1983]
["bitfinex","BTCUSD",1724780371194,0.09694097,61907.0,61905.0,0.3001]
["bitfinex","BTCUSD",1724780371412,0.14650407,61910.0,61906.0,0.1983]
["bitfinex","BTCUSD",1724780371413,0.09694097,61908.0,61906.0,0.1983]
["bitfinex","BTCUSD",1724780372267,0.02532785,61910.0,61906.0,0.1983]
["bitfinex","BTCUSD",1724780372268,0.07263261,61907.0,61906.0,0.1983]
["bitfinex","BTCUSD",1724780374422,0.12226882,61910.0,61902.0,0.0059042]
["bitfinex","BTCUSD",1724780374423,0.07263261,61908.0,61903.0,0.4992]
["bitfinex","BTCUSD",1724780374642,0.07260068,61908.0,61905.0,0.2993]
["bitfinex","BTCUSD",1724780374860,0.07260068,61908.0,61906.0,0.1855]
["bitfinex","BTCUSD",1724780375081,0.07260068,61908.0,61907.0,0.4848]
["bitfinex","BTCUSD",1724780375974,0.07260068,61909.0,61902.0,0.0059042]
["bitfinex","BTCUSD",1724780376212,0.07260068,61908.0,61906.0,0.1855]
["bitfinex","BTCUSD",1724780376439,0.07260068,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780376654,0.12212876,61910.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780376871,0.12212876,61910.0,61903.0,0.4848]
["bitfinex","BTCUSD",1724780377094,0.07258837,61908.0,61903.0,0.4848]
["bitfinex","BTCUSD",1724780377315,0.07258837,61908.0,61904.0,0.4848]
["bitfinex","BTCUSD",1724780377545,0.07258837,61908.0,61903.0,0.2993]
["bitfinex","BTCUSD",1724780377772,0.07258837,61908.0,61903.0,0.4848]
["bitfinex","BTCUSD",1724780377978,0.07258837,61908.0,61904.0,0.4848]
["bitfinex","BTCUSD",1724780378181,0.07258837,61908.0,61905.0,0.1855]
["bitfinex","BTCUSD",1724780378392,0.07258837,61908.0,61907.0,0.1855]
["bitfinex","BTCUSD",1724780378610,0.07258837,61908.0,61907.0,0.4848]
["bitfinex","BTCUSD",1724780378804,0.07239398,61908.0,61907.0,0.4848]
["bitfinex","BTCUSD",1724780379279,0.000822,61909.0,61906.0,0.4848]
["bitfinex","BTCUSD",1724780379495,0.09680091,61908.0,61907.0,0.1855]
["bitfinex","BTCUSD",1724780379721,0.09680091,61908.0,61907.0,0.4848]
["bitfinex","BTCUSD",1724780379940,0.09762291,61909.0,61906.0,0.4848]
["bitfinex","BTCUSD",1724780380160,0.09762291,61909.0,61906.0,0.2993]
["bitfinex","BTCUSD",1724780380390,0.09762291,61909.0,61907.0,0.1855]
["bitfinex","BTCUSD",1724780380609,0.09762291,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780380827,0.0975562,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780381268,0.0985562,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780381689,0.0995562,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780381901,0.0985562,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780382108,0.0995562,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780382322,0.0985562,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780382762,0.0995562,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780383473,0.002822,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780384374,0.000822,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780384811,0.006822,61909.0,61908.0,0.4848]
["bitfinex","BTCUSD",1724780385058,0.056822,61909.0,61908.0,0.2993]
["bitfinex","BTCUSD",1724780385261,0.20489148,61909.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780385680,0.20789148,61909.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780386078,0.20489148,61909.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780386280,0.14506948,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780386904,0.21389148,61909.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780387088,0.21389148,61909.0,61906.0,0.4678]
["bitfinex","BTCUSD",1724780387089,0.19589148,61909.0,61906.0,0.4678]
["bitfinex","BTCUSD",1724780387290,0.20489148,61909.0,61906.0,0.4678]
["bitfinex","BTCUSD",1724780387492,0.008,61908.0,61906.0,0.4678]
["bitfinex","BTCUSD",1724780387901,0.008,61908.0,61907.0,0.2979]
["bitfinex","BTCUSD",1724780389847,0.016,61908.0,61907.0,0.2979]
["bitfinex","BTCUSD",1724780390206,0.016,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780390408,0.16106948,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780390607,0.15306948,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780390839,0.16106948,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780391038,0.15389148,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780391392,0.16189148,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780391711,0.15389148,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780392114,0.16189148,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780393591,0.16193375,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780395359,0.14511175,61907.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780396460,0.008822,61908.0,61906.0,0.2965]
["bitfinex","BTCUSD",1724780396682,0.007,61907.0,61906.0,0.2965]
["bitfinex","BTCUSD",1724780397720,0.013,61907.0,61906.0,0.2965]
["bitfinex","BTCUSD",1724780397930,0.000822,61908.0,61906.0,0.2965]
["bitfinex","BTCUSD",1724780398374,0.006,61907.0,61906.0,0.2965]
["bitfinex","BTCUSD",1724780398980,0.007,61907.0,61906.0,0.2965]
["bitfinex","BTCUSD",1724780400907,0.2799,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780401120,0.4733,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780402002,0.4873,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780402223,0.5013,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780402435,0.4873,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780403085,0.2214,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780403333,0.028,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780405677,0.5013,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780409189,0.5013,61906.0,61905.0,0.2993042]
["bitfinex","BTCUSD",1724780409190,0.028,61906.0,61905.0,0.2993042]
["bitfinex","BTCUSD",1724780409669,0.028,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780410409,0.2093,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780411102,0.028,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780412462,0.19139277,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780413725,0.028,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780414155,0.014,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780414310,0.000822,61908.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780414510,0.014,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780414911,0.3269,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780415123,0.4982,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780415859,0.4842,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780417721,0.4982,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780417927,0.5122,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780418951,0.5544201,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780422020,0.0702201,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780422618,0.3625201,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780423271,0.61424748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780424949,0.79454748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780428532,0.81754748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780429962,1.16754748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780430406,1.26754748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780430975,1.25354748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780431182,1.23954748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780431401,1.25354748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780431606,1.42404748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780431812,1.75354748,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780432015,1.76735307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780432216,1.75335307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780432387,1.73935307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780432599,1.76735307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780432949,1.75335307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780433931,1.90985307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780434297,1.92385307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780434882,1.93785307,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780435139,2.17223026,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780435346,2.17558045,61906.0,61905.0,0.0009042]
["bitfinex","BTCUSD",1724780435562,2.17558045,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780435563,2.45152145,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780435760,2.17558045,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780435993,2.18958045,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780436230,1.92385307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780436411,2.17558045,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780436657,2.62385307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780436960,2.60985307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780437295,2.62385307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780437698,2.43035307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780438327,2.44435307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780438558,2.41635307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780438766,2.44435307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780439056,1.76735307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780440111,1.75335307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780440321,1.76735307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780442374,1.93785307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780443466,1.92385307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780443614,1.93785307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780444037,1.92385307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780444247,1.90985307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780444450,1.93785307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780444833,2.62385307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780445027,2.63785307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780445257,2.62385307,61906.0,61905.0,0.00076314]
["bitfinex","BTCUSD",1724780445454,2.62385307,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780445658,2.63785307,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780446683,2.62385307,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780446884,2.63785307,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780447087,2.64689507,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780448622,2.90866565,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780448837,2.90948765,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780449058,2.64771707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780452098,2.63371707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780452321,2.64771707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780453095,2.38198969,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780453353,0.95211707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780453806,0.93811707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780454275,0.95211707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780454499,0.97511707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780454721,0.94711707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780454953,0.97511707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780455653,0.80461707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780459348,0.79061707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780459588,0.80461707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780460545,0.80461707,61906.0,61905.0,0.29761817]
["bitfinex","BTCUSD",1724780460764,0.79061707,61906.0,61905.0,0.29761817]
["bitfinex","BTCUSD",1724780460999,1.04271893,61906.0,61905.0,0.29761817]
["bitfinex","BTCUSD",1724780461220,1.09271884,61906.0,61905.0,0.29761817]
["bitfinex","BTCUSD",1724780461681,1.09271884,61906.0,61905.0,0.48521817]
["bitfinex","BTCUSD",1724780463055,1.07871884,61906.0,61905.0,0.48521817]
["bitfinex","BTCUSD",1724780463546,1.07871884,61906.0,61905.0,0.29761817]
["bitfinex","BTCUSD",1724780463772,1.09271884,61906.0,61905.0,0.29761817]
["bitfinex","BTCUSD",1724780465129,0.85461707,61906.0,61905.0,0.29761817]
["bitfinex","BTCUSD",1724780466298,0.85461707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780466956,1.60103193,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780466958,1.33931707,61906.0,61905.0,0.00061817]
["bitfinex","BTCUSD",1724780467183,1.33931707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780467436,1.32531707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780467686,1.31131707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780467897,1.33931707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780468540,1.04801707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780468751,0.85461707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780469176,0.85461707,61906.0,61905.0,0.27728139]
["bitfinex","BTCUSD",1724780472575,0.85461707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780473450,1.32911707,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780474232,1.54462841,61906.0,61905.0,0.00048139]
["bitfinex","BTCUSD",1724780475016,0.6705,61903.0,61902.0,0.0009042]
["bitfinex","BTCUSD",1724780475224,9.52958592,61903.0,61902.0,0.0009042]
["bitfinex","BTCUSD",1724780475449,11.61880567,61903.0,61902.0,0.0009042]
["bitfinex","BTCUSD",1724780475722,10.51549775,61903.0,61902.0,0.0009042]
["bitfinex","BTCUSD",1724780475955,1.0705,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780476171,3.51020426,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780476604,3.5270903,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780477038,4.2270903,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780477248,4.2410903,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780477455,4.2644117,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780478526,4.2784117,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780479165,4.30376122,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780479376,4.13326122,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780479638,2.60467037,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780479864,2.34243482,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780480531,1.64243482,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780481451,1.66543482,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780481662,1.83593482,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780481894,1.66543482,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780482338,1.61543482,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780482550,1.66543482,61896.0,61895.0,0.00598721]
["bitfinex","BTCUSD",1724780485365,1.65143482,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780485786,1.66543482,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780486156,1.54243482,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780486375,0.64111342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780486590,0.65511342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780486810,0.66911342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780487034,0.65511342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780487457,1.00738617,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780487660,0.74111342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780488071,0.75511342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780488275,0.74111342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780488929,0.75511342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780489543,0.76911342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780490867,0.71911342,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780491082,0.70222738,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780493472,0.27972738,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780493673,0.028,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780494329,0.014,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780494537,0.028,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780495160,0.19130578,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780495755,0.014,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780496204,0.26572738,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780496642,0.27972738,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780502993,0.44299477,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780503416,0.27972738,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780504269,0.028,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780505567,0.12469497,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780505777,0.028,61896.0,61895.0,0.48768721]
["bitfinex","BTCUSD",1724780506026,0.09669497,61897.0,61896.0,0.475]
["bitfinex","BTCUSD",1724780506287,0.07249761,61897.0,61896.0,0.474]
["bitfinex","BTCUSD",1724780506513,0.07249761,61897.0,61896.0,0.479]
["bitfinex","BTCUSD",1724780506748,0.09666337,61898.0,61897.0,0.2945]
["bitfinex","BTCUSD",1724780507174,0.09666337,61899.0,61897.0,0.2945]
["bitfinex","BTCUSD",1724780508234,0.07246172,61898.0,61897.0,0.2945]
["bitfinex","BTCUSD",1724780508660,0.07246241,61898.0,61897.0,0.2945]
["bitfinex","BTCUSD",1724780509119,0.07244785,61898.0,61897.0,0.2945]
["bitfinex","BTCUSD",1724780509825,0.07244785,61898.0,61897.0,0.475]
["bitfinex","BTCUSD",1724780510040,0.07244785,61898.0,61897.0,0.476]
["bitfinex","BTCUSD",1724780510288,0.07244785,61899.0,61898.0,0.5014]
["bitfinex","BTCUSD",1724780511788,0.07242063,61899.0,61898.0,0.5014]
["bitfinex","BTCUSD",1724780512208,0.07242063,61900.0,61896.0,0.306]
["bitfinex","BTCUSD",1724780512420,0.04827218,61898.0,61897.0,0.1954]
["bitfinex","BTCUSD",1724780512636,0.04827218,61898.0,61897.0,0.5014]
["bitfinex","BTCUSD",1724780514524,0.04827218,61898.0,61897.0,0.5024]
["bitfinex","BTCUSD",1724780515990,0.04827218,61899.0,61898.0,0.4639]
["bitfinex","BTCUSD",1724780516197,0.07242063,61900.0,61898.0,0.2788]
["bitfinex","BTCUSD",1724780516639,0.07242063,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780518176,0.07342063,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780518381,0.07242063,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780518766,0.07342063,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780519228,0.07442063,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780519866,0.002,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780522981,0.05025358,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780523639,0.002,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780523850,0.001,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780524288,0.001,61900.0,61899.0,0.4649]
["bitfinex","BTCUSD",1724780524524,0.04925358,61900.0,61899.0,0.4649]
["bitfinex","BTCUSD",1724780525143,0.42238156,61900.0,61899.0,0.4649]
["bitfinex","BTCUSD",1724780525575,0.42238156,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780526181,0.35,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780527225,0.44650875,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780527425,0.351,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780527650,0.44761805,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780528280,0.351,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780528481,0.352,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780529279,0.47277257,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780529425,0.12277257,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780530036,0.12284211,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780530361,0.002,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780530661,0.07452591,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780530815,0.07452577,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780531012,0.09870122,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780531358,0.12187653,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780531510,0.12287653,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780531879,0.12269853,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780532081,0.12269853,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780532301,0.12169853,61900.0,61899.0,0.4639]
["bitfinex","BTCUSD",1724780532704,0.12169853,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780533120,0.000822,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780533321,0.12179482,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780533519,0.000822,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780533986,0.09759727,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780534198,0.000822,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780534854,0.09860625,61900.0,61899.0,0.4689]
["bitfinex","BTCUSD",1724780536010,0.001822,61900.0,61899.0,0.4709]
["bitfinex","BTCUSD",1724780536208,0.07441695,61900.0,61899.0,0.4709]
["bitfinex","BTCUSD",1724780536386,0.09861246,61900.0,61899.0,0.4709]
["bitfinex","BTCUSD",1724780536622,0.001822,61900.0,61899.0,0.4709]
["bitfinex","BTCUSD",1724780536796,0.07441756,61900.0,61899.0,0.4709]
["bitfinex","BTCUSD",1724780537618,0.001822,61900.0,61899.0,0.4709]
["bitfinex","BTCUSD",1724780538316,0.09861246,61900.0,61899.0,0.4709]
["bitfinex","BTCUSD",1724780540021,0.09861246,61900.0,61899.0,0.4659]
["bitfinex","BTCUSD",1724780540022,0.001822,61900.0,61899.0,0.4659]
["bitfinex","BTCUSD",1724780541196,0.351822,61900.0,61899.0,0.2808]
["bitfinex","BTCUSD",1724780541662,0.351822,61900.0,61899.0,0.002]
["bitfinex","BTCUSD",1724780542523,0.350822,61900.0,61897.0,0.1]
["bitfinex","BTCUSD",1724780542993,0.350822,61900.0,61898.0,0.47303061]
["bitfinex","BTCUSD",1724780543263,0.49705827,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780543489,0.351822,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780543698,0.49605827,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780543892,0.351822,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780544152,0.49813823,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780545572,0.49713823,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780545780,0.49813823,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780546195,0.352822,61900.0,61899.0,0.2815]
["bitfinex","BTCUSD",1724780551002,0.352822,61900.0,61897.0,0.1]
["bitfinex","BTCUSD",1724780551229,0.768281,61900.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780551442,0.60454938,61900.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780552028,0.60354938,61900.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780552314,0.60254938,61900.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780552668,0.60354938,61900.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780553070,0.60254938,61900.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780553477,0.60254938,61900.0,61897.0,0.00323081]
["bitfinex","BTCUSD",1724780553478,0.352822,61900.0,61897.0,0.00323081]
["bitfinex","BTCUSD",1724780553675,0.351822,61900.0,61897.0,0.27893081]
["bitfinex","BTCUSD",1724780553979,0.359822,61900.0,61898.0,0.1976]
["bitfinex","BTCUSD",1724780554328,0.368822,61900.0,61898.0,0.1976]
["bitfinex","BTCUSD",1724780554704,0.359822,61900.0,61898.0,0.1976]
["bitfinex","BTCUSD",1724780555126,0.368822,61900.0,61898.0,0.1976]
["bitfinex","BTCUSD",1724780555265,0.359822,61900.0,61898.0,0.1976]
["bitfinex","BTCUSD",1724780555463,0.350822,61900.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780555661,0.16374226,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780556778,0.006,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780557322,0.013,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780558875,0.17673355,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780559078,0.013,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780560637,0.17673707,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780563564,0.013,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780564571,0.17673707,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780564824,0.013,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780565268,0.17673683,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780565915,0.013,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780566511,0.17673699,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780567497,0.013,61898.0,61897.0,0.2757]
["bitfinex","BTCUSD",1724780569103,0.013,61898.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780569307,0.16373699,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780569634,0.2925,61898.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780569949,0.193,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780570153,0.4725,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780571401,0.4865,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780572818,0.5005,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780573223,0.73903839,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780574300,0.5005,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780575390,0.4865,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780575614,0.5005,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780576910,0.4865,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780577327,0.5005,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780577743,0.4865,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780578086,0.4725,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780578329,0.4865,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780578565,0.5005,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780584063,0.4995,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780589830,0.500322,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780590465,0.509364,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780591534,0.037864,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780596327,0.037864,61897.0,61896.0,0.2893042]
["bitfinex","BTCUSD",1724780597510,0.028822,61897.0,61896.0,0.2893042]
["bitfinex","BTCUSD",1724780597907,0.02862755,61897.0,61896.0,0.2893042]
["bitfinex","BTCUSD",1724780599473,0.37862755,61897.0,61896.0,0.2893042]
["bitfinex","BTCUSD",1724780600579,0.350822,61897.0,61896.0,0.2893042]
["bitfinex","BTCUSD",1724780601015,0.376822,61897.0,61896.0,0.2893042]
["bitfinex","BTCUSD",1724780604108,0.47751,61897.0,61896.0,0.2893042]
["bitfinex","BTCUSD",1724780604336,0.47751,61897.0,61896.0,0.4854042]
["bitfinex","BTCUSD",1724780605952,0.376822,61897.0,61896.0,0.4854042]
["bitfinex","BTCUSD",1724780610079,0.569722,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780610406,0.376822,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780613146,0.376822,61897.0,61896.0,0.4642042]
["bitfinex","BTCUSD",1724780614077,0.363822,61897.0,61896.0,0.4642042]
["bitfinex","BTCUSD",1724780614272,0.350822,61897.0,61896.0,0.4642042]
["bitfinex","BTCUSD",1724780614476,0.362822,61897.0,61896.0,0.4642042]
["bitfinex","BTCUSD",1724780614704,0.374822,61897.0,61896.0,0.4642042]
["bitfinex","BTCUSD",1724780616425,0.374822,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780616640,0.61356438,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780617079,0.374822,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780620307,0.374822,61897.0,61896.0,0.2770042]
["bitfinex","BTCUSD",1724780620529,0.374822,61897.0,61896.0,0.4747042]
["bitfinex","BTCUSD",1724780622054,0.374822,61897.0,61896.0,0.2770042]
["bitfinex","BTCUSD",1724780622273,0.374822,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780622274,0.024,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780624471,0.024821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780625587,0.374821,61897.0,61896.0,0.2814042]
["bitfinex","BTCUSD",1724780625799,0.374821,61897.0,61896.0,0.4788042]
["bitfinex","BTCUSD",1724780626246,0.47548651,61897.0,61896.0,0.4788042]
["bitfinex","BTCUSD",1724780627515,0.46348651,61897.0,61896.0,0.4788042]
["bitfinex","BTCUSD",1724780627927,0.47348651,61897.0,61896.0,0.4788042]
["bitfinex","BTCUSD",1724780628138,0.46148651,61897.0,61896.0,0.4788042]
["bitfinex","BTCUSD",1724780628346,0.47148651,61897.0,61896.0,0.4788042]
["bitfinex","BTCUSD",1724780631048,0.47148651,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780632332,0.7103386,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780633253,0.47148651,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780634350,0.47148651,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780635951,0.370821,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780637342,0.60973873,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780638747,0.60984556,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780640154,0.370821,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780640355,0.60984556,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780642368,0.60986307,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780644355,0.370821,61897.0,61896.0,0.4892042]
["bitfinex","BTCUSD",1724780644570,0.370821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780644983,0.60986307,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780647509,0.60986442,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780650967,0.844821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780651675,0.834821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780652114,0.836821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780652345,0.824821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780652564,0.850821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780652965,0.838821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780653170,0.852821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780653392,0.866821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780653603,0.838821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780653812,0.824821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780655082,0.838821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780655283,0.824821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780655708,0.852821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780655855,0.838821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780656055,0.824821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780656262,0.838821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780656484,0.852821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780658054,0.95353657,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780659765,0.378821,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780659973,0.52953657,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780666914,0.80433657,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780667082,0.98993657,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780668685,0.889221,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780668898,0.98993657,61897.0,61896.0,0.0009042]
["bitfinex","BTCUSD",1724780676337,0.5,61895.0,61894.0,0.009042]
["bitfinex","BTCUSD",1724780676565,0.10071557,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780677495,0.523,61895.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780677705,0.10071557,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780678133,0.11471557,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780678389,0.10071557,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780679218,0.3395662,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780679453,0.3535662,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780679872,0.11471557,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780680085,0.028,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724780680287,0.028,61892.0,61891.0,0.4807]
["bitfinex","BTCUSD",1724780680288,0.12871557,61892.0,61891.0,0.4807]
["bitfinex","BTCUSD",1724780681262,0.12871557,61892.0,61891.0,0.4816031]
["bitfinex","BTCUSD",1724780682101,0.12871557,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780682102,0.61171557,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780682328,0.3675662,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780682530,0.028,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780682763,0.12871557,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780684148,0.36756955,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780684633,0.12871557,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780686376,0.36756955,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780688107,0.36757272,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780689199,0.12871557,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780691239,0.32501557,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780693443,0.63401557,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780697471,0.39092748,61892.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780697701,0.39092748,61892.0,61891.0,0.4743031]
["bitfinex","BTCUSD",1724780697702,0.12871557,61892.0,61891.0,0.4743031]
["bitfinex","BTCUSD",1724780698600,0.11471557,61892.0,61891.0,0.4743031]
["bitfinex","BTCUSD",1724780698810,0.028,61892.0,61891.0,0.4743031]
["bitfinex","BTCUSD",1724780699274,0.014,61892.0,61891.0,0.4743031]
["bitfinex","BTCUSD",1724780699503,0.014,61892.0,61891.0,0.4541031]
["bitfinex","BTCUSD",1724780700830,0.82871557,61894.0,61891.0,0.4541031]
["bitfinex","BTCUSD",1724780701055,0.027,61892.0,61891.0,0.1825031]
["bitfinex","BTCUSD",1724780701502,0.350821,61897.0,61892.0,0.2823]
["bitfinex","BTCUSD",1724780701680,0.35,61895.0,61893.0,0.19663103]
["bitfinex","BTCUSD",1724780701915,0.35,61895.0,61893.0,0.1934]
["bitfinex","BTCUSD",1724780702366,0.16376195,61894.0,61893.0,0.19463102]
["bitfinex","BTCUSD",1724780702608,0.16376195,61894.0,61893.0,0.1914]
["bitfinex","BTCUSD",1724780702833,0.35,61895.0,61893.0,0.1914]
["bitfinex","BTCUSD",1724780702834,0.51376195,61895.0,61893.0,0.1914]
["bitfinex","BTCUSD",1724780703040,0.16376195,61894.0,61893.0,0.1914]
["bitfinex","BTCUSD",1724780703244,0.16376195,61894.0,61893.0,0.1864]
["bitfinex","BTCUSD",1724780703662,0.45071557,61895.0,61893.0,0.1864]
["bitfinex","BTCUSD",1724780704088,0.355,61895.0,61893.0,0.1864]
["bitfinex","BTCUSD",1724780704306,0.353,61895.0,61893.0,0.1864]
["bitfinex","BTCUSD",1724780704746,0.16871621,61894.0,61893.0,0.4844]
["bitfinex","BTCUSD",1724780704998,0.353,61895.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780704999,0.5306,61895.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780705223,0.23889926,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1724780705433,0.23880801,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1724780705634,0.5306,61895.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780705840,0.23880841,61893.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780707086,0.23880841,61894.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780707294,0.24480841,61894.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780707500,0.016,61894.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780707707,0.006,61894.0,61891.0,0.0013031]
["bitfinex","BTCUSD",1724780708148,0.014,61893.0,61892.0,0.4914]
["bitfinex","BTCUSD",1724780708295,0.35,61895.0,61892.0,0.298]
["bitfinex","BTCUSD",1724780708504,0.35,61895.0,61892.0,0.4914]
["bitfinex","BTCUSD",1724780708505,0.014,61893.0,61892.0,0.4914]
["bitfinex","BTCUSD",1724780708921,0.35,61895.0,61892.0,0.4914]
["bitfinex","BTCUSD",1724780709186,0.35,61895.0,61892.0,0.2868]
["bitfinex","BTCUSD",1724780709392,0.35,61895.0,61893.0,0.1922]
["bitfinex","BTCUSD",1724780709589,0.35,61895.0,61894.0,0.2868]
["bitfinex","BTCUSD",1724780709944,0.51370853,61895.0,61894.0,0.2868]
["bitfinex","BTCUSD",1724780710147,0.51370853,61895.0,61894.0,0.479]
["bitfinex","BTCUSD",1724780710585,0.35,61895.0,61894.0,0.456]
["bitfinex","BTCUSD",1724780711067,0.356,61895.0,61894.0,0.456]
["bitfinex","BTCUSD",1724780711431,0.363,61895.0,61894.0,0.456]
["bitfinex","BTCUSD",1724780714225,0.52670853,61895.0,61894.0,0.456]
["bitfinex","BTCUSD",1724780715412,0.363,61895.0,61894.0,0.456]
["bitfinex","BTCUSD",1724780721512,0.52655544,61895.0,61894.0,0.456]
["bitfinex","BTCUSD",1724780726479,0.52655544,61895.0,61894.0,0.4569042]
["bitfinex","BTCUSD",1724780726679,0.363,61895.0,61894.0,0.4569042]
["bitfinex","BTCUSD",1724780726895,0.363822,61895.0,61894.0,0.4569042]
["bitfinex","BTCUSD",1724780729690,0.013822,61895.0,61894.0,0.50822493]
["bitfinex","BTCUSD",1724780730801,0.013822,61895.0,61894.0,0.4619042]
["bitfinex","BTCUSD",1724780731036,0.006822,61895.0,61894.0,0.4619042]
["bitfinex","BTCUSD",1724780731254,0.007822,61895.0,61894.0,0.4619042]
["bitfinex","BTCUSD",1724780731466,0.001822,61895.0,61894.0,0.4619042]
["bitfinex","BTCUSD",1724780731923,0.12291108,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780732118,0.07446858,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780732346,0.0744681,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780732590,0.05024294,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780732787,0.05024296,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780732992,0.04924365,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780733196,0.000822,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780734317,0.001822,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780734557,0.05122892,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780735652,0.001822,61895.0,61894.0,0.62054734]
["bitfinex","BTCUSD",1724780735866,0.001822,61895.0,61894.0,0.87226261]
["bitfinex","BTCUSD",1724780736078,0.002822,61895.0,61894.0,0.88026261]
["bitfinex","BTCUSD",1724780736328,0.002822,61895.0,61894.0,0.90326261]
["bitfinex","BTCUSD",1724780737462,0.002822,61895.0,61894.0,0.90826261]
["bitfinex","BTCUSD",1724780737672,0.001822,61895.0,61894.0,0.90026261]
["bitfinex","BTCUSD",1724780737911,0.002822,61895.0,61894.0,0.90926261]
["bitfinex","BTCUSD",1724780738431,0.002822,61895.0,61894.0,0.90026261]
["bitfinex","BTCUSD",1724780738432,0.001822,61895.0,61894.0,0.90026261]
["bitfinex","BTCUSD",1724780738649,0.000822,61895.0,61894.0,0.90026261]
["bitfinex","BTCUSD",1724780738845,0.001822,61895.0,61894.0,0.90926261]
["bitfinex","BTCUSD",1724780739082,0.002822,61895.0,61894.0,0.91426261]
["bitfinex","BTCUSD",1724780739349,0.001822,61895.0,61894.0,0.90526261]
["bitfinex","BTCUSD",1724780739541,0.002822,61895.0,61894.0,0.91426261]
["bitfinex","BTCUSD",1724780740320,0.002822,61895.0,61894.0,0.90926261]
["bitfinex","BTCUSD",1724780740539,0.002822,61895.0,61894.0,0.65754734]
["bitfinex","BTCUSD",1724780740540,0.001822,61895.0,61894.0,0.65754734]
["bitfinex","BTCUSD",1724780740747,0.002822,61895.0,61894.0,0.6039042]
["bitfinex","BTCUSD",1724780741196,0.002822,61895.0,61894.0,0.5759042]
["bitfinex","BTCUSD",1724780742100,0.000822,61895.0,61894.0,0.5619042]
["bitfinex","BTCUSD",1724780742580,0.002822,61895.0,61894.0,0.5759042]
["bitfinex","BTCUSD",1724780743236,0.001822,61895.0,61894.0,0.5669042]
["bitfinex","BTCUSD",1724780743460,0.002822,61895.0,61894.0,0.5759042]
["bitfinex","BTCUSD",1724780743694,0.001822,61895.0,61894.0,0.5709042]
["bitfinex","BTCUSD",1724780744150,0.002822,61895.0,61894.0,0.5759042]
["bitfinex","BTCUSD",1724780745988,0.002822,61895.0,61894.0,0.63594735]
["bitfinex","BTCUSD",1724780747580,0.002822,61895.0,61894.0,0.5759042]
["bitfinex","BTCUSD",1724780764348,0.002822,61895.0,61894.0,0.3837042]
["bitfinex","BTCUSD",1724780764585,0.05120476,61895.0,61894.0,0.3837042]
["bitfinex","BTCUSD",1724780765722,0.002822,61895.0,61894.0,0.3837042]
["bitfinex","BTCUSD",1724780770608,0.002822,61895.0,61894.0,0.5678042]
["bitfinex","BTCUSD",1724780770824,0.002822,61895.0,61894.0,0.86825887]
["bitfinex","BTCUSD",1724780771524,0.002822,61895.0,61894.0,0.85925887]
["bitfinex","BTCUSD",1724780771525,0.001822,61895.0,61894.0,0.85925887]
["bitfinex","BTCUSD",1724780772001,0.001822,61895.0,61894.0,0.86125887]
["bitfinex","BTCUSD",1724780772246,0.001822,61895.0,61894.0,0.5878042]
["bitfinex","BTCUSD",1724780772247,0.002822,61895.0,61894.0,0.5878042]
["bitfinex","BTCUSD",1724780772460,0.001822,61895.0,61894.0,0.5808042]
["bitfinex","BTCUSD",1724780772711,0.001822,61895.0,61894.0,0.5578042]
["bitfinex","BTCUSD",1724780772976,0.001822,61895.0,61894.0,0.5808042]
["bitfinex","BTCUSD",1724780773642,0.000822,61895.0,61894.0,0.5768042]
["bitfinex","BTCUSD",1724780773862,0.002822,61895.0,61894.0,0.6048042]
["bitfinex","BTCUSD",1724780774051,0.002822,61895.0,61894.0,0.5908042]
["bitfinex","BTCUSD",1724780774329,0.001822,61895.0,61894.0,0.5768042]
["bitfinex","BTCUSD",1724780774778,0.001822,61895.0,61894.0,0.5908042]
["bitfinex","BTCUSD",1724780775024,0.001822,61895.0,61894.0,0.6048042]
["bitfinex","BTCUSD",1724780775465,0.001822,61895.0,61894.0,0.5908042]
["bitfinex","BTCUSD",1724780775693,0.001822,61895.0,61894.0,0.6048042]
["bitfinex","BTCUSD",1724780776600,0.001822,61895.0,61894.0,0.5908042]
["bitfinex","BTCUSD",1724780776601,0.02615246,61895.0,61894.0,0.5908042]
["bitfinex","BTCUSD",1724780777087,0.02615246,61895.0,61894.0,0.5768042]
["bitfinex","BTCUSD",1724780777311,0.02815246,61895.0,61894.0,0.6048042]
["bitfinex","BTCUSD",1724780778481,0.00615834,61895.0,61894.0,1.03201947]
["bitfinex","BTCUSD",1724780778727,0.002,61895.0,61894.0,1.03201947]
["bitfinex","BTCUSD",1724780779840,0.002,61895.0,61894.0,1.01801947]
["bitfinex","BTCUSD",1724780779841,0.001,61895.0,61894.0,1.01801947]
["bitfinex","BTCUSD",1724780780292,0.001,61895.0,61894.0,1.03201947]
["bitfinex","BTCUSD",1724780780562,0.001,61895.0,61894.0,1.17798492]
["bitfinex","BTCUSD",1724780780796,0.02532874,61896.0,61895.0,0.6595]
["bitfinex","BTCUSD",1724780781006,0.02532874,61896.0,61895.0,0.7825]
["bitfinex","BTCUSD",1724780783354,0.02532874,61896.0,61895.0,0.7965]
["bitfinex","BTCUSD",1724780783567,0.02532874,61896.0,61895.0,0.635]
["bitfinex","BTCUSD",1724780783978,0.02532874,61896.0,61895.0,0.73585206]
["bitfinex","BTCUSD",1724780783979,0.02511436,61896.0,61895.0,0.73585206]
["bitfinex","BTCUSD",1724780785919,0.02593536,61896.0,61895.0,0.73585206]
["bitfinex","BTCUSD",1724780786558,0.02593536,61896.0,61895.0,0.91135206]
["bitfinex","BTCUSD",1724780787641,0.000822,61900.0,61899.0,0.3606]
["bitfinex","BTCUSD",1724780787862,0.000822,61900.0,61899.0,0.7729]
["bitfinex","BTCUSD",1724780788084,0.000822,61900.0,61899.0,0.90063715]
["bitfinex","BTCUSD",1724780788518,0.000822,61903.0,61902.0,0.90161527]
["bitfinex","BTCUSD",1724780788745,0.000822,61903.0,61902.0,1.02461527]
["bitfinex","BTCUSD",1724780788957,0.02614671,61903.0,61902.0,1.02461527]
["bitfinex","BTCUSD",1724780789433,0.000822,61908.0,61902.0,1.02461527]
["bitfinex","BTCUSD",1724780789434,0.000822,61908.0,61905.0,0.01]
["bitfinex","BTCUSD",1724780789660,0.000822,61908.0,61905.0,0.83609487]
["bitfinex","BTCUSD",1724780789867,0.000822,61908.0,61905.0,0.93609487]
["bitfinex","BTCUSD",1724780790332,0.000822,61908.0,61905.0,0.95850928]
["bitfinex","BTCUSD",1724780791206,0.000822,61908.0,61905.0,0.98650928]
["bitfinex","BTCUSD",1724780791419,0.000822,61908.0,61905.0,0.97250928]
["bitfinex","BTCUSD",1724780792318,0.000822,61908.0,61905.0,0.96927986]
["bitfinex","BTCUSD",1724780792537,0.000822,61908.0,61905.0,0.79931441]
["bitfinex","BTCUSD",1724780792538,0.02614571,61906.0,61905.0,0.79931441]
["bitfinex","BTCUSD",1724780792756,0.02614571,61906.0,61905.0,0.82331441]
["bitfinex","BTCUSD",1724780793245,0.02614571,61906.0,61905.0,0.79531441]
["bitfinex","BTCUSD",1724780793463,0.02614571,61906.0,61905.0,2.08031441]
["bitfinex","BTCUSD",1724780793679,0.02614571,61906.0,61905.0,1.91881441]
["bitfinex","BTCUSD",1724780793882,0.02614571,61906.0,61905.0,1.92381441]
["bitfinex","BTCUSD",1724780794092,0.02614571,61906.0,61905.0,1.90981441]
["bitfinex","BTCUSD",1724780794299,0.02614571,61906.0,61905.0,1.89581441]
["bitfinex","BTCUSD",1724780794505,0.02614571,61906.0,61905.0,1.92381441]
["bitfinex","BTCUSD",1724780794711,0.02614571,61906.0,61905.0,1.32641441]
["bitfinex","BTCUSD",1724780795786,0.02614571,61906.0,61905.0,1.31241441]
["bitfinex","BTCUSD",1724780795997,0.02614571,61906.0,61905.0,1.41241441]
["bitfinex","BTCUSD",1724780796212,0.02614571,61906.0,61905.0,1.42641441]
["bitfinex","BTCUSD",1724780796442,0.02614571,61906.0,61905.0,1.404]
["bitfinex","BTCUSD",1724780796670,0.32204571,61906.0,61905.0,1.376]
["bitfinex","BTCUSD",1724780796891,0.32204571,61906.0,61905.0,1.404]
["bitfinex","BTCUSD",1724780797598,0.32204571,61906.0,61905.0,1.39]
["bitfinex","BTCUSD",1724780797815,0.32204571,61906.0,61905.0,1.376]
["bitfinex","BTCUSD",1724780798504,0.02614571,61906.0,61905.0,1.51596861]
["bitfinex","BTCUSD",1724780798721,0.02614571,61906.0,61905.0,1.376]
["bitfinex","BTCUSD",1724780798934,0.02714571,61906.0,61905.0,1.376]
["bitfinex","BTCUSD",1724780799369,0.02714571,61906.0,61905.0,0.105]
["bitfinex","BTCUSD",1724780799586,0.02614571,61906.0,61905.0,0.011]
["bitfinex","BTCUSD",1724780799831,0.02614571,61906.0,61905.0,0.017]
["bitfinex","BTCUSD",1724780809441,0.02614571,61906.0,61905.0,0.02023016]
["bitfinex","BTCUSD",1724780809656,0.02614571,61906.0,61905.0,0.03462179]
["bitfinex","BTCUSD",1724780809878,0.02614571,61906.0,61905.0,0.13462179]
["bitfinex","BTCUSD",1724780810099,0.02614571,61906.0,61905.0,0.117]
["bitfinex","BTCUSD",1724780811018,0.02614571,61906.0,61905.0,0.017]
["bitfinex","BTCUSD",1724780815425,0.50684571,61906.0,61905.0,0.017]
["bitfinex","BTCUSD",1724780817848,0.50663137,61906.0,61905.0,0.017]
["bitfinex","BTCUSD",1724780819063,0.6035128,61906.0,61905.0,0.017]
["bitfinex","BTCUSD",1724780819274,0.50663137,61906.0,61905.0,0.011]
["bitfinex","BTCUSD",1724780819498,0.50663137,61906.0,61905.0,0.005]
["bitfinex","BTCUSD",1724780819708,0.50663137,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1724780819916,0.50663137,61906.0,61905.0,0.006]
["bitfinex","BTCUSD",1724780820346,0.50663137,61906.0,61905.0,0.007]
["bitfinex","BTCUSD",1724780821398,0.50663137,61906.0,61905.0,0.006]
["bitfinex","BTCUSD",1724780821815,0.50663137,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1724780822027,0.85663137,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1724780822227,1.00195352,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1724780822455,0.85663137,61906.0,61905.0,0.002]
["bitfinex","BTCUSD",1724780822943,0.85663137,61906.0,61905.0,0.001]
["bitfinex","BTCUSD",1724780823170,0.85663137,61906.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780823171,0.4706,61905.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780823384,0.4706,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780824501,0.4716,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780825553,0.61879962,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780826266,0.4736,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780827369,0.4726,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780828075,0.4706,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780828308,0.4736,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780828960,0.4716,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780829252,0.4736,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780829493,0.4726,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780829706,0.4756,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780829908,0.4726,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780830343,0.4756,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780831469,0.59449133,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780831885,0.4776,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780832226,0.5461263,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780832427,0.5431263,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780832639,0.5451263,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780833069,0.4726,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780833288,0.54512304,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780833721,0.4726,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780834136,0.54512514,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780835396,0.56930797,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780835642,0.4726,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780835871,0.5451356,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780836296,0.4726,61904.0,61903.0,0.0009031]
["bitfinex","BTCUSD",1724780837177,0.001,61904.0,61903.0,0.0059031]
["bitfinex","BTCUSD",1724780837412,0.001,61904.0,61903.0,0.05871866]
["bitfinex","BTCUSD",1724780837628,0.00060766,61906.0,61905.0,0.005]
["bitfinex","BTCUSD",1724780837853,0.00060766,61906.0,61905.0,0.30083034]
["bitfinex","BTCUSD",1724780838291,0.00060766,61906.0,61905.0,0.40083034]
["bitfinex","BTCUSD",1724780839638,0.00060766,61906.0,61905.0,0.40683034]
["bitfinex","BTCUSD",1724780839860,0.00060766,61906.0,61905.0,0.4096]
["bitfinex","BTCUSD",1724780840996,0.0259356,61906.0,61905.0,0.4096]
["bitfinex","BTCUSD",1724780841256,0.0259356,61906.0,61905.0,0.43164363]
["bitfinex","BTCUSD",1724780841495,0.0259356,61906.0,61905.0,0.68636394]
["bitfinex","BTCUSD",1724780842151,0.0259356,61906.0,61905.0,0.67436394]
["bitfinex","BTCUSD",1724780842392,0.0259356,61906.0,61905.0,0.68836394]
["bitfinex","BTCUSD",1724780842638,0.0259356,61906.0,61905.0,0.64294363]
["bitfinex","BTCUSD",1724780843079,0.0259356,61906.0,61905.0,0.64384673]
["bitfinex","BTCUSD",1724780852672,0.0259356,61906.0,61905.0,0.44854673]
["bitfinex","BTCUSD",1724780852891,0.0259356,61906.0,61905.0,0.15594673]
["bitfinex","BTCUSD",1724780853092,0.0259356,61906.0,61905.0,0.05594673]
["bitfinex","BTCUSD",1724780854900,0.0259356,61906.0,61905.0,0.0339031]
["bitfinex","BTCUSD",1724780860700,0.0259356,61906.0,61905.0,0.2202031]
["bitfinex","BTCUSD",1724780860917,0.0259356,61906.0,61905.0,0.3202031]
["bitfinex","BTCUSD",1724780863601,0.0259356,61906.0,61905.0,0.38356911]
["bitfinex","BTCUSD",1724780863818,0.0259356,61906.0,61905.0,0.67706911]
["bitfinex","BTCUSD",1724780865391,0.0259356,61906.0,61905.0,0.6137031]
["bitfinex","BTCUSD",1724780878131,0.0259356,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780878583,0.07440498,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780880472,0.0259356,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780881393,0.09869895,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780882568,0.1229534,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780885545,0.09877137,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780885767,0.1229534,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780885998,0.09876978,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780886231,0.1229534,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780886455,0.09876643,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780887132,0.09876441,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780887823,0.0259356,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780888051,0.1229534,61906.0,61905.0,0.71427806]
["bitfinex","BTCUSD",1724780888726,0.43838281,61906.0,61905.0,0.1339031]
["bitfinex","BTCUSD",1724780888939,0.2165356,61906.0,61905.0,0.0339031]
["bitfinex","BTCUSD",1724780889166,0.2165356,61906.0,61905.0,0.1339031]
["bitfinex","BTCUSD",1724780889378,0.0259356,61906.0,61905.0,0.1339031]
["bitfinex","BTCUSD",1724780889602,0.0259356,61906.0,61905.0,0.1199031]
["bitfinex","BTCUSD",1724780890102,0.0259356,61906.0,61905.0,0.1059031]
["bitfinex","BTCUSD",1724780890322,0.0259356,61906.0,61905.0,0.0059031]
["bitfinex","BTCUSD",1724780890543,0.0259356,61906.0,61905.0,0.1059031]
["bitfinex","BTCUSD",1724780891252,0.0259356,61906.0,61905.0,0.1159031]
["bitfinex","BTCUSD",1724780891469,0.0259356,61906.0,61905.0,0.1169031]
["bitfinex","BTCUSD",1724780891701,0.0259356,61906.0,61905.0,0.0059031]
["bitfinex","BTCUSD",1724780891933,0.0259356,61906.0,61905.0,0.0129031]
["bitfinex","BTCUSD",1724780892155,0.0259356,61906.0,61905.0,0.0199031]
["bitfinex","BTCUSD",1724780897184,0.14728255,61906.0,61905.0,0.0199031]
["bitfinex","BTCUSD",1724780897408,0.14728255,61906.0,61905.0,0.3117031]
["bitfinex","BTCUSD",1724780897682,0.12301113,61906.0,61905.0,0.51243342]
["bitfinex","BTCUSD",1724780897914,0.0259356,61906.0,61905.0,0.64043342]
["bitfinex","BTCUSD",1724780898361,0.00060766,61906.0,61905.0,0.6232031]
["bitfinex","BTCUSD",1724780898594,0.00060766,61906.0,61905.0,0.6372031]
["bitfinex","BTCUSD",1724780898819,0.00060766,61906.0,61905.0,0.72193929]
["bitfinex","BTCUSD",1724780899067,0.00060766,61906.0,61905.0,0.71493929]
["bitfinex","BTCUSD",1724780899258,0.00060766,61906.0,61905.0,0.72893929]
["bitfinex","BTCUSD",1724780899920,0.02593232,61906.0,61905.0,0.74293929]
["bitfinex","BTCUSD",1724780900173,0.02593232,61906.0,61905.0,0.99423901]
["bitfinex","BTCUSD",1724780900801,0.02593232,61906.0,61905.0,2.25123901]
["bitfinex","BTCUSD",1724780901720,0.02593232,61906.0,61905.0,2.26523901]
["bitfinex","BTCUSD",1724780905687,0.00060766,61906.0,61905.0,2.26523901]
["bitfinex","BTCUSD",1724780907876,0.000822,61926.0,61905.0,2.26523901]
["bitfinex","BTCUSD",1724780907877,0.000822,61926.0,61925.0,0.73479972]
["bitfinex","BTCUSD",1724780908135,0.000822,61926.0,61925.0,0.85779972]
["bitfinex","BTCUSD",1724780909508,0.000822,61926.0,61925.0,0.87179972]
["bitfinex","BTCUSD",1724780910591,0.000822,61926.0,61925.0,0.88579972]
["bitfinex","BTCUSD",1724780912092,0.000822,61926.0,61925.0,1.05629972]
["bitfinex","BTCUSD",1724780912307,0.000822,61926.0,61925.0,0.88579972]
["bitfinex","BTCUSD",1724780912520,0.000822,61926.0,61925.0,0.93390794]
["bitfinex","BTCUSD",1724780912730,0.000822,61926.0,61925.0,0.88579972]
["bitfinex","BTCUSD",1724780912945,0.000822,61926.0,61925.0,0.90827006]
["bitfinex","BTCUSD",1724780914545,0.02613822,61926.0,61925.0,0.90827006]
["bitfinex","BTCUSD",1724780914975,0.02613822,61926.0,61925.0,0.65697034]
["bitfinex","BTCUSD",1724780915432,0.2672,61935.0,61932.0,0.005]
["bitfinex","BTCUSD",1724780916113,0.29251624,61935.0,61932.0,0.005]
["bitfinex","BTCUSD",1724780916381,0.29251624,61935.0,61926.0,0.1]
["bitfinex","BTCUSD",1724780916382,0.29251624,61935.0,61934.0,0.005]
["bitfinex","BTCUSD",1724780917716,0.29251624,61935.0,61934.0,0.019]
["bitfinex","BTCUSD",1724780917928,0.29251624,61935.0,61934.0,0.033]
["bitfinex","BTCUSD",1724780918145,0.02531624,61935.0,61934.0,0.033]
["bitfinex","BTCUSD",1724780918612,0.02531624,61935.0,61934.0,0.15888225]
["bitfinex","BTCUSD",1724780919049,0.02531624,61935.0,61934.0,0.14488225]
["bitfinex","BTCUSD",1724780919272,0.02531624,61935.0,61934.0,0.15888225]
["bitfinex","BTCUSD",1724780919723,0.02531624,61935.0,61934.0,0.14488225]
["bitfinex","BTCUSD",1724780919935,0.02531624,61935.0,61934.0,0.15888225]
["bitfinex","BTCUSD",1724780920156,0.02531624,61935.0,61934.0,0.4334734]
["bitfinex","BTCUSD",1724780920370,0.02531624,61935.0,61934.0,0.47888482]
["bitfinex","BTCUSD",1724780920580,0.02531624,61935.0,61934.0,0.49288482]
["bitfinex","BTCUSD",1724780921102,0.02531624,61935.0,61934.0,0.47888482]
["bitfinex","BTCUSD",1724780921318,0.02531624,61935.0,61934.0,0.49288482]
["bitfinex","BTCUSD",1724780921744,0.02531624,61935.0,61934.0,0.47888482]
["bitfinex","BTCUSD",1724780921978,0.02531624,61935.0,61934.0,0.77168482]
["bitfinex","BTCUSD",1724780922189,0.02531624,61935.0,61934.0,0.79068482]
["bitfinex","BTCUSD",1724780922616,0.02531624,61935.0,61934.0,0.77668482]
["bitfinex","BTCUSD",1724780923041,0.02531624,61935.0,61934.0,0.79068482]
["bitfinex","BTCUSD",1724780923256,0.02531624,61935.0,61934.0,0.77668482]
["bitfinex","BTCUSD",1724780923480,0.02531624,61935.0,61934.0,0.64389629]
["bitfinex","BTCUSD",1724780923693,0.02531624,61935.0,61934.0,0.74435869]
["bitfinex","BTCUSD",1724780923908,0.02531624,61935.0,61934.0,0.75835869]
["bitfinex","BTCUSD",1724780924120,0.02613824,61935.0,61934.0,0.75835869]
["bitfinex","BTCUSD",1724780925431,0.02613824,61935.0,61934.0,1.75835869]
["bitfinex","BTCUSD",1724780925643,0.000822,61935.0,61934.0,1.75835869]
["bitfinex","BTCUSD",1724780926331,0.000822,61935.0,61934.0,2.75835869]
["bitfinex","BTCUSD",1724780928139,0.000822,61935.0,61934.0,2.68069021]
["bitfinex","BTCUSD",1724780928792,0.000822,61935.0,61934.0,2.67746146]
["bitfinex","BTCUSD",1724780929012,0.02613508,61935.0,61934.0,2.67746146]
["bitfinex","BTCUSD",1724780930591,0.000822,61935.0,61934.0,2.57699906]
["bitfinex","BTCUSD",1724780930827,0.000822,61935.0,61934.0,2.67746146]
["bitfinex","BTCUSD",1724780931044,0.000822,61935.0,61934.0,2.7690827]
["bitfinex","BTCUSD",1724780932217,0.02613519,61935.0,61934.0,2.7690827]
["bitfinex","BTCUSD",1724780933389,0.02613519,61935.0,61934.0,4.0400827]
["bitfinex","BTCUSD",1724780934522,0.02613519,61935.0,61934.0,3.94846146]
["bitfinex","BTCUSD",1724780935843,0.000822,61935.0,61934.0,3.94846146]
["bitfinex","BTCUSD",1724780939025,0.02613435,61935.0,61934.0,3.94846146]
["bitfinex","BTCUSD",1724780943346,0.02613435,61935.0,61934.0,3.44441142]
["bitfinex","BTCUSD",1724780943569,0.02613435,61935.0,61934.0,3.54987382]
["bitfinex","BTCUSD",1724780943873,0.02613435,61935.0,61934.0,3.42141142]
["bitfinex","BTCUSD",1724780944109,0.32513435,61935.0,61934.0,3.40741142]
["bitfinex","BTCUSD",1724780944603,0.32513435,61935.0,61934.0,3.42141142]
["bitfinex","BTCUSD",1724780945052,0.32513435,61935.0,61934.0,3.40741142]
["bitfinex","BTCUSD",1724780945282,0.32513435,61935.0,61934.0,2.13641142]
["bitfinex","BTCUSD",1724780945715,0.299822,61935.0,61934.0,2.17341142]
["bitfinex","BTCUSD",1724780945939,0.299822,61935.0,61934.0,2.15941142]
["bitfinex","BTCUSD",1724780946417,0.299822,61935.0,61934.0,2.21513825]
["bitfinex","BTCUSD",1724780946644,0.000822,61935.0,61934.0,2.17341142]
["bitfinex","BTCUSD",1724780947297,0.000822,61935.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780948891,0.02613549,61935.0,61934.0,2.17931452]
["bitfinex","BTCUSD",1724780949108,0.02613549,61935.0,61934.0,2.33927997]
["bitfinex","BTCUSD",1724780949337,0.02613549,61935.0,61934.0,2.62987997]
["bitfinex","BTCUSD",1724780949991,0.02613549,61935.0,61934.0,2.60187997]
["bitfinex","BTCUSD",1724780950423,0.02613549,61935.0,61934.0,2.62987997]
["bitfinex","BTCUSD",1724780950861,0.000822,61935.0,61934.0,2.61587997]
["bitfinex","BTCUSD",1724780951293,0.000822,61935.0,61934.0,3.74091452]
["bitfinex","BTCUSD",1724780951777,0.000822,61935.0,61934.0,3.71291452]
["bitfinex","BTCUSD",1724780951995,0.000822,61935.0,61934.0,3.44531452]
["bitfinex","BTCUSD",1724780952217,0.000822,61935.0,61934.0,3.40831452]
["bitfinex","BTCUSD",1724780952677,0.000822,61935.0,61934.0,3.42231452]
["bitfinex","BTCUSD",1724780952912,0.000822,61935.0,61934.0,3.40831452]
["bitfinex","BTCUSD",1724780953148,0.283622,61935.0,61934.0,3.42231452]
["bitfinex","BTCUSD",1724780953373,0.283622,61935.0,61934.0,3.39431452]
["bitfinex","BTCUSD",1724780953593,0.283622,61935.0,61934.0,3.43131452]
["bitfinex","BTCUSD",1724780954237,0.283622,61935.0,61934.0,3.41731452]
["bitfinex","BTCUSD",1724780954474,0.283622,61935.0,61934.0,3.43131452]
["bitfinex","BTCUSD",1724780954936,0.283622,61935.0,61934.0,3.44531452]
["bitfinex","BTCUSD",1724780955166,0.000822,61935.0,61934.0,3.60527997]
["bitfinex","BTCUSD",1724780955650,0.000822,61935.0,61934.0,3.44531452]
["bitfinex","BTCUSD",1724780956247,0.000822,61935.0,61934.0,3.45031452]
["bitfinex","BTCUSD",1724780957277,0.000822,61935.0,61934.0,2.17931452]
["bitfinex","BTCUSD",1724780960809,0.000822,61935.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780961042,0.3078354,61935.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780961964,0.4999354,61935.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780962845,0.2182354,61935.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780963090,0.0261354,61935.0,61934.0,2.24027685]
["bitfinex","BTCUSD",1724780963504,0.0261354,61935.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780965737,0.000822,61935.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780968654,0.07271752,61944.0,61934.0,2.17431452]
["bitfinex","BTCUSD",1724780968655,0.00822,61958.0,61955.0,0.005]
["bitfinex","BTCUSD",1724780968908,0.000822,61959.0,61958.0,0.005]
["bitfinex","BTCUSD",1724780969128,0.000822,61959.0,61958.0,0.25619494]
["bitfinex","BTCUSD",1724780969389,0.000822,61959.0,61958.0,0.50020131]
["bitfinex","BTCUSD",1724780969610,0.02612372,61959.0,61958.0,0.50020131]
["bitfinex","BTCUSD",1724780969824,0.02612372,61959.0,61958.0,0.4829091]
["bitfinex","BTCUSD",1724780970045,0.02612372,61959.0,61958.0,0.9960091]
["bitfinex","BTCUSD",1724780970277,0.02612372,61959.0,61958.0,0.99278192]
["bitfinex","BTCUSD",1724780970507,0.02612372,61959.0,61958.0,1.00678192]
["bitfinex","BTCUSD",1724780970734,0.02612372,61959.0,61958.0,0.99278192]
["bitfinex","BTCUSD",1724780971402,0.02612372,61959.0,61958.0,1.00678192]
["bitfinex","BTCUSD",1724780971617,0.02612372,61959.0,61958.0,0.38819494]
["bitfinex","BTCUSD",1724780972038,0.02612372,61959.0,61958.0,0.4541984]
["bitfinex","BTCUSD",1724780972737,0.02612372,61959.0,61958.0,0.40719494]
["bitfinex","BTCUSD",1724780972954,0.02612372,61959.0,61958.0,0.39319494]
["bitfinex","BTCUSD",1724780973175,0.02612372,61959.0,61958.0,0.4401984]
["bitfinex","BTCUSD",1724780973400,0.02612372,61959.0,61958.0,0.4541984]
["bitfinex","BTCUSD",1724780973830,0.02612372,61959.0,61958.0,0.4681984]
["bitfinex","BTCUSD",1724780974042,0.02612372,61959.0,61958.0,0.4541984]
["bitfinex","BTCUSD",1724780974488,0.02612372,61959.0,61958.0,0.4681984]
["bitfinex","BTCUSD",1724780974944,0.02612372,61959.0,61958.0,0.49102489]
["bitfinex","BTCUSD",1724780975826,0.000822,61959.0,61958.0,0.49102489]
["bitfinex","BTCUSD",1724780977844,0.000822,61959.0,61958.0,0.43002143]
["bitfinex","BTCUSD",1724780978081,0.000822,61959.0,61958.0,0.128]
["bitfinex","BTCUSD",1724780978299,0.000822,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724780978996,0.02612488,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724780979484,0.02612488,61959.0,61952.0,0.00822766]
["bitfinex","BTCUSD",1724780979703,0.02612488,61959.0,61953.0,0.023]
["bitfinex","BTCUSD",1724780979912,0.02612488,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724780980378,0.02612488,61959.0,61954.0,0.00322766]
["bitfinex","BTCUSD",1724780980613,0.02612488,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724780981263,0.02612488,61959.0,61958.0,0.014]
["bitfinex","BTCUSD",1724780981893,0.02612488,61959.0,61956.0,0.00322766]
["bitfinex","BTCUSD",1724780981894,0.02612488,61959.0,61956.0,0.00322767]
["bitfinex","BTCUSD",1724780982155,0.02612488,61959.0,61957.0,0.023]
["bitfinex","BTCUSD",1724780982840,0.02612488,61959.0,61958.0,0.014]
["bitfinex","BTCUSD",1724780983047,0.02612488,61959.0,61957.0,0.02622767]
["bitfinex","BTCUSD",1724780983269,0.02612488,61959.0,61957.0,0.02713077]
["bitfinex","BTCUSD",1724780983492,0.02612488,61959.0,61957.0,0.04113077]
["bitfinex","BTCUSD",1724780983704,0.02612488,61959.0,61957.0,0.02713077]
["bitfinex","BTCUSD",1724780984163,0.02612488,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724780984584,0.02612488,61959.0,61958.0,0.014]
["bitfinex","BTCUSD",1724780985890,0.02612488,61959.0,61957.0,0.04113077]
["bitfinex","BTCUSD",1724780986098,0.02612488,61959.0,61957.0,0.05513077]
["bitfinex","BTCUSD",1724780986331,0.02612488,61959.0,61957.0,0.02713077]
["bitfinex","BTCUSD",1724780986517,0.02612488,61959.0,61957.0,0.0239031]
["bitfinex","BTCUSD",1724780986721,0.02612488,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1724780986924,0.02612488,61959.0,61958.0,0.014]
["bitfinex","BTCUSD",1724780987143,0.02612488,61959.0,61957.0,0.01813078]
["bitfinex","BTCUSD",1724780987484,0.02612488,61959.0,61957.0,0.03624414]
["bitfinex","BTCUSD",1724780987703,0.02612488,61959.0,61957.0,0.05024414]
["bitfinex","BTCUSD",1724780989501,0.02612488,61959.0,61957.0,0.15024414]
["bitfinex","BTCUSD",1724780989916,0.02612488,61959.0,61957.0,0.13624414]
["bitfinex","BTCUSD",1724780990191,0.02612488,61959.0,61957.0,0.12224414]
["bitfinex","BTCUSD",1724780990402,0.02612488,61959.0,61957.0,0.15024414]
["bitfinex","BTCUSD",1724780990825,0.02612488,61959.0,61957.0,0.11813078]
["bitfinex","BTCUSD",1724780991041,0.02612488,61959.0,61957.0,0.03213078]
["bitfinex","BTCUSD",1724780991651,0.02612488,61959.0,61957.0,0.01813078]
["bitfinex","BTCUSD",1724780991884,0.02612488,61959.0,61957.0,0.03213078]
["bitfinex","BTCUSD",1724780994430,0.02612488,61959.0,61958.0,0.023]
["bitfinex","BTCUSD",1724780995289,0.02612488,61959.0,61957.0,0.01813078]
["bitfinex","BTCUSD",1724780995509,0.4842,61958.0,61957.0,0.0289031]
["bitfinex","BTCUSD",1724780995726,0.4842,61958.0,61957.0,0.0519031]
["bitfinex","BTCUSD",1724780995986,0.4842,61958.0,61957.0,0.0379031]
["bitfinex","BTCUSD",1724780996201,0.4842,61958.0,61957.0,0.0519031]
["bitfinex","BTCUSD",1724780996435,0.4842,61958.0,61957.0,0.0379031]
["bitfinex","BTCUSD",1724780996657,0.4842,61958.0,61957.0,0.0239031]
["bitfinex","BTCUSD",1724780996880,0.4842,61958.0,61957.0,0.0149031]
["bitfinex","BTCUSD",1724780997535,0.4842,61958.0,61957.0,0.0009031]
["bitfinex","BTCUSD",1724780997837,0.4842,61958.0,61957.0,0.0149031]
["bitfinex","BTCUSD",1724780999027,0.4842,61958.0,61957.0,0.0289031]
["bitfinex","BTCUSD",1724780999272,0.4842,61958.0,61957.0,0.0149031]
["bitfinex","BTCUSD",1724780999520,0.4842,61958.0,61957.0,0.0009031]
["bitfinex","BTCUSD",1724780999756,0.4842,61958.0,61957.0,0.0129031]
["bitfinex","BTCUSD",1724780999985,0.4842,61958.0,61957.0,0.0119031]
["bitfinex","BTCUSD",1724781000219,0.4842,61958.0,61957.0,0.0249031]
["bitfinex","BTCUSD",1724781000443,0.4842,61958.0,61957.0,0.0139031]
["bitfinex","BTCUSD",1724781000676,0.4842,61958.0,61957.0,0.0259031]
["bitfinex","BTCUSD",1724781005547,0.485021,61958.0,61957.0,0.0259031]
["bitfinex","BTCUSD",1724781008056,0.000821,61958.0,61957.0,0.0259031]
["bitfinex","BTCUSD",1724781008289,0.291821,61958.0,61957.0,0.0259031]
["bitfinex","BTCUSD",1724781008735,0.000821,61958.0,61957.0,0.0259031]
["bitfinex","BTCUSD",1724781009454,0.000821,61958.0,61957.0,0.1259031]
["bitfinex","BTCUSD",1724781011542,0.000821,61958.0,61957.0,0.14833672]
["bitfinex","BTCUSD",1724781011757,0.000821,61958.0,61957.0,0.04833672]
["bitfinex","BTCUSD",1724781017296,0.279421,61958.0,61957.0,0.06353672]
["bitfinex","BTCUSD",1724781017524,0.475321,61958.0,61957.0,0.06353672]
["bitfinex","BTCUSD",1724781018168,0.196721,61958.0,61957.0,0.06353672]
["bitfinex","BTCUSD",1724781022006,0.196721,61958.0,61957.0,0.0411031]
["bitfinex","BTCUSD",1724781022237,0.487321,61958.0,61957.0,0.0411031]
["bitfinex","BTCUSD",1724781022970,0.55997221,61958.0,61957.0,0.0161031]
["bitfinex","BTCUSD",1724781023435,0.55997221,61958.0,61957.0,0.0231031]
["bitfinex","BTCUSD",1724781023714,0.487321,61958.0,61957.0,0.0231031]
["bitfinex","BTCUSD",1724781023937,0.55997221,61958.0,61957.0,0.0231031]
["bitfinex","BTCUSD",1724781024380,0.487321,61958.0,61957.0,0.0291031]
["bitfinex","BTCUSD",1724781024601,0.487321,61958.0,61957.0,0.0221031]
["bitfinex","BTCUSD",1724781024602,0.000821,61958.0,61957.0,0.0221031]
["bitfinex","BTCUSD",1724781025750,0.000821,61958.0,61957.0,0.0211031]
["bitfinex","BTCUSD",1724781025934,0.000821,61958.0,61957.0,0.0291031]
["bitfinex","BTCUSD",1724781026209,0.000821,61958.0,61957.0,0.0161031]
["bitfinex","BTCUSD",1724781026690,0.000821,61958.0,61957.0,0.0281031]
["bitfinex","BTCUSD",1724781027603,0.000821,61958.0,61957.0,0.0391031]
["bitfinex","BTCUSD",1724781027819,0.000821,61958.0,61957.0,0.0271031]
["bitfinex","BTCUSD",1724781028029,0.000821,61958.0,61957.0,0.0301031]
["bitfinex","BTCUSD",1724781028478,0.000821,61958.0,61957.0,0.0441031]
["bitfinex","BTCUSD",1724781028950,0.000821,61958.0,61957.0,0.3357031]
["bitfinex","BTCUSD",1724781029171,0.000821,61958.0,61957.0,0.4357031]
["bitfinex","BTCUSD",1724781030340,0.000821,61958.0,61957.0,0.69613954]
["bitfinex","BTCUSD",1724781031688,0.000821,61958.0,61957.0,0.71913954]
["bitfinex","BTCUSD",1724781032805,0.0319,61967.0,61966.0,0.005]
["bitfinex","BTCUSD",1724781033048,0.0319,61967.0,61966.0,0.76129494]
["bitfinex","BTCUSD",1724781033309,0.00822,61968.0,61967.0,0.971928]
["bitfinex","BTCUSD",1724781033673,0.4763,61994.0,61967.0,0.971928]
["bitfinex","BTCUSD",1724781033674,0.00821,61997.0,61987.0,0.005]
["bitfinex","BTCUSD",1724781033679,0.00821,61997.0,61981.0,0.25119494]
["bitfinex","BTCUSD",1724781033680,0.04836526,62010.0,62008.0,0.005]
["bitfinex","BTCUSD",1724781033942,0.121317,62019.0,61991.0,3.2049]
["bitfinex","BTCUSD",1724781033943,0.0004,62019.0,62014.0,0.1954]
["bitfinex","BTCUSD",1724781034139,0.0004,62019.0,62018.0,0.25119494]
["bitfinex","BTCUSD",1724781034533,0.0004,62019.0,62018.0,0.16049552]
["bitfinex","BTCUSD",1724781034750,0.02568025,62019.0,62018.0,0.18349552]
["bitfinex","BTCUSD",1724781034974,0.31898025,62019.0,62008.0,0.003]
["bitfinex","BTCUSD",1724781035195,0.1981,62018.0,62008.0,0.006]
["bitfinex","BTCUSD",1724781035411,0.1981,62018.0,62009.0,0.01286081]
["bitfinex","BTCUSD",1724781035900,0.1981,62018.0,62006.0,0.1]
["bitfinex","BTCUSD",1724781036330,0.1981,62018.0,61994.0,0.02263698]
["bitfinex","BTCUSD",1724781036331,0.02528403,62016.0,61994.0,0.02263698]
["bitfinex","BTCUSD",1724781036580,0.02528403,62016.0,61998.0,0.1]
["bitfinex","BTCUSD",1724781036800,0.02528403,62016.0,61995.0,0.023]
["bitfinex","BTCUSD",1724781037012,0.02528403,62016.0,61995.0,0.03791949]
["bitfinex","BTCUSD",1724781037241,0.02528403,62016.0,61993.0,0.023]
["bitfinex","BTCUSD",1724781037242,0.02528403,62016.0,61996.0,0.023]
["bitfinex","BTCUSD",1724781037456,0.02528403,62016.0,61993.0,0.023]
["bitfinex","BTCUSD",1724781037669,0.2868,62015.0,61993.0,0.023]
["bitfinex","BTCUSD",1724781038124,0.2868,62015.0,61992.0,0.25119494]
["bitfinex","BTCUSD",1724781038337,0.2868,62015.0,61993.0,0.123]
["bitfinex","BTCUSD",1724781038558,0.2868,62015.0,61994.0,0.05021949]
["bitfinex","BTCUSD",1724781038770,0.2868,62015.0,61995.0,0.023]
["bitfinex","BTCUSD",1724781039473,0.2868,62015.0,61994.0,0.023]
["bitfinex","BTCUSD",1724781039700,0.02528403,62016.0,62013.0,0.25119494]
["bitfinex","BTCUSD",1724781039922,0.02528403,62016.0,62014.0,0.14811949]
["bitfinex","BTCUSD",1724781040142,0.02528403,62016.0,62014.0,0.15134412]
["bitfinex","BTCUSD",1724781040143,0.02610503,62016.0,62014.0,0.15134412]
["bitfinex","BTCUSD",1724781041023,0.02610503,62016.0,62015.0,0.0583603]
["bitfinex","BTCUSD",1724781041233,0.02610503,62016.0,62015.0,0.023]
["bitfinex","BTCUSD",1724781041465,0.02610503,62016.0,62015.0,0.123]
["bitfinex","BTCUSD",1724781041703,0.02610503,62016.0,62014.0,0.01]
["bitfinex","BTCUSD",1724781041704,0.2832,62015.0,62014.0,0.014]
["bitfinex","BTCUSD",1724781041941,0.2832,62015.0,61974.0,0.47989634]
["bitfinex","BTCUSD",1724781041942,0.2832,62015.0,61994.0,0.2842]
["bitfinex","BTCUSD",1724781042161,0.2832,62015.0,62014.0,0.014]
["bitfinex","BTCUSD",1724781043265,0.2832,62015.0,61995.0,0.00322561]
["bitfinex","BTCUSD",1724781044589,0.2832,62015.0,61996.0,0.023]
["bitfinex","BTCUSD",1724781044809,0.2832,62015.0,61997.0,0.03776911]
["bitfinex","BTCUSD",1724781045022,0.2832,62015.0,61998.0,0.023]
["bitfinex","BTCUSD",1724781045245,0.2832,62015.0,61999.0,0.00322543]
["bitfinex","BTCUSD",1724781045488,0.2832,62015.0,62000.0,0.023]
["bitfinex","BTCUSD",1724781045701,0.2832,62015.0,62014.0,0.0151]
["bitfinex","BTCUSD",1724781047818,0.2832,62015.0,62014.0,0.0181]
["bitfinex","BTCUSD",1724781048083,0.2832,62015.0,62014.0,0.0211]
["bitfinex","BTCUSD",1724781048314,0.2832,62015.0,62014.0,0.0151]
["bitfinex","BTCUSD",1724781048500,0.2832,62015.0,62014.0,0.0191]
["bitfinex","BTCUSD",1724781048742,0.2832,62015.0,62014.0,0.0231]
["bitfinex","BTCUSD",1724781050136,0.02610503,62016.0,62014.0,0.0231]
["bitfinex","BTCUSD",1724781050384,0.02610503,62016.0,62014.0,0.0191]
["bitfinex","BTCUSD",1724781050845,0.02610503,62016.0,62014.0,0.0241]
["bitfinex","BTCUSD",1724781051071,0.02610503,62016.0,62014.0,0.0201]
["bitfinex","BTCUSD",1724781051303,0.02610503,62016.0,62014.0,0.0211]
["bitfinex","BTCUSD",1724781051528,0.000821,62015.0,62014.0,0.0151]
["bitfinex","BTCUSD",1724781051767,0.000821,62015.0,62014.0,0.0231]
["bitfinex","BTCUSD",1724781051983,0.000821,62015.0,62014.0,0.0321]
["bitfinex","BTCUSD",1724781052672,0.000821,62015.0,62014.0,0.54868755]
["bitfinex","BTCUSD",1724781052898,0.000821,62015.0,62014.0,0.60704785]
["bitfinex","BTCUSD",1724781053172,0.000821,62015.0,62014.0,1.02632995]
["bitfinex","BTCUSD",1724781053344,0.0004,62019.0,62018.0,0.005]
["bitfinex","BTCUSD",1724781053607,0.0004,62019.0,62018.0,0.028]
["bitfinex","BTCUSD",1724781053811,0.0004,62019.0,62018.0,0.0863603]
["bitfinex","BTCUSD",1724781054961,0.0004,62019.0,62018.0,0.1143603]
["bitfinex","BTCUSD",1724781055195,0.0004,62019.0,62018.0,0.29604705]
["bitfinex","BTCUSD",1724781055669,0.0004,62019.0,62018.0,0.29104705]
["bitfinex","BTCUSD",1724781056287,0.0004,62019.0,62018.0,0.29604705]
["bitfinex","BTCUSD",1724781056731,0.0004,62019.0,62018.0,0.2093603]
["bitfinex","BTCUSD",1724781057209,0.0004,62019.0,62018.0,0.23166854]
["bitfinex","BTCUSD",1724781057850,0.02567765,62019.0,62018.0,0.23166854]
["bitfinex","BTCUSD",1724781058288,0.02567765,62019.0,62018.0,0.239893]
["bitfinex","BTCUSD",1724781058925,0.0004,62019.0,62018.0,0.23666854]
["bitfinex","BTCUSD",1724781059135,0.0004,62019.0,62018.0,0.3241328]
["bitfinex","BTCUSD",1724781060424,0.02567724,62019.0,62018.0,0.3241328]
["bitfinex","BTCUSD",1724781060639,0.02067724,62019.0,62018.0,0.32090854]
["bitfinex","BTCUSD",1724781061527,0.00822,62021.0,62018.0,0.32090854]
["bitfinex","BTCUSD",1724781061746,0.00822,62021.0,62019.0,0.21418531]
["bitfinex","BTCUSD",1724781061990,0.00822,62021.0,62019.0,0.2807699]
["bitfinex","BTCUSD",1724781062446,0.03348674,62020.0,62019.0,0.2807699]
["bitfinex","BTCUSD",1724781062673,0.03348674,62020.0,62019.0,0.55754561]
["bitfinex","BTCUSD",1724781063576,0.00822,62021.0,62020.0,0.31839758]
["bitfinex","BTCUSD",1724781063796,0.00822,62021.0,62020.0,0.55845198]
["bitfinex","BTCUSD",1724781064015,0.03349569,62021.0,62020.0,0.61681228]
["bitfinex","BTCUSD",1724781064226,0.03349569,62021.0,62020.0,0.5537925]
["bitfinex","BTCUSD",1724781064893,0.03349569,62021.0,62020.0,0.5677925]
["bitfinex","BTCUSD",1724781065759,0.00822,62021.0,62020.0,0.5677925]
["bitfinex","BTCUSD",1724781065983,0.00822,62021.0,62020.0,0.5817925]
["bitfinex","BTCUSD",1724781067499,0.00322,62021.0,62020.0,0.5817925]
["bitfinex","BTCUSD",1724781069909,0.00322,62021.0,62020.0,0.5677925]
["bitfinex","BTCUSD",1724781070120,0.00322,62021.0,62020.0,0.5537925]
["bitfinex","BTCUSD",1724781070343,0.00322,62021.0,62020.0,0.5817925]
["bitfinex","BTCUSD",1724781070752,0.00322,62021.0,62020.0,0.5677925]
["bitfinex","BTCUSD",1724781070956,0.00322,62021.0,62020.0,0.5817925]
["bitfinex","BTCUSD",1724781072000,0.02849515,62021.0,62020.0,0.5817925]
["bitfinex","BTCUSD",1724781072877,0.02849515,62021.0,62020.0,0.5677925]
["bitfinex","BTCUSD",1724781073721,0.02849515,62021.0,62020.0,0.3174147]
["bitfinex","BTCUSD",1724781073940,0.02849515,62021.0,62020.0,0.2143603]
["bitfinex","BTCUSD",1724781074148,0.02849515,62021.0,62020.0,0.2003603]
["bitfinex","BTCUSD",1724781074572,0.02849515,62021.0,62020.0,0.2143603]
["bitfinex","BTCUSD",1724781074779,0.02849515,62021.0,62020.0,0.2003603]
["bitfinex","BTCUSD",1724781075047,0.02849515,62021.0,62020.0,0.1863603]
["bitfinex","BTCUSD",1724781075258,0.02849515,62021.0,62020.0,0.26035535]
["bitfinex","BTCUSD",1724781075635,0.00322,62021.0,62020.0,0.26035535]
["bitfinex","BTCUSD",1724781075855,0.00322,62021.0,62020.0,0.27435535]
["bitfinex","BTCUSD",1724781076080,0.00322,62021.0,62020.0,0.28835535]
["bitfinex","BTCUSD",1724781076323,0.00322,62021.0,62020.0,0.137]
["bitfinex","BTCUSD",1724781076542,0.00322,62021.0,62018.0,0.02321244]
["bitfinex","BTCUSD",1724781076747,0.00322,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1724781076962,0.00322,62021.0,62018.0,0.02321244]
["bitfinex","BTCUSD",1724781077170,0.00322,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1724781077377,0.00322,62021.0,62020.0,0.028]
["bitfinex","BTCUSD",1724781077640,0.00322,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1724781077881,0.00322,62021.0,62020.0,0.023]
["bitfinex","BTCUSD",1724781078325,0.00322,62021.0,62019.0,0.023]
["bitfinex","BTCUSD",1724781079004,0.02849724,62021.0,62019.0,0.023]
["bitfinex","BTCUSD",1724781079217,0.02849724,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1724781079450,0.02849724,62021.0,62020.0,0.051]
["bitfinex","BTCUSD",1724781079660,0.02849724,62021.0,62020.0,0.03322124]
["bitfinex","BTCUSD",1724781080522,0.02849724,62021.0,62020.0,0.04722124]
["bitfinex","BTCUSD",1724781080688,0.02849724,62021.0,62020.0,0.06122124]
["bitfinex","BTCUSD",1724781081381,0.02849724,62021.0,62020.0,0.36452124]
["bitfinex","BTCUSD",1724781081606,0.2,62051.0,62020.0,0.36452124]
["bitfinex","BTCUSD",1724781081607,0.2931,62040.0,62032.0,0.005]
["bitfinex","BTCUSD",1724781081732,0.2,62051.0,62038.0,0.2503778]
["bitfinex","BTCUSD",1724781081733,0.48029634,62039.0,62038.0,0.2503778]
["bitfinex","BTCUSD",1724781081930,0.0004,62039.0,62038.0,0.3503778]
["bitfinex","BTCUSD",1724781082132,0.0004,62039.0,62038.0,0.3733778]
["bitfinex","BTCUSD",1724781082341,0.0004,62039.0,62038.0,0.41121558]
["bitfinex","BTCUSD",1724781082583,0.0004,62039.0,62038.0,0.42843644]
["bitfinex","BTCUSD",1724781082796,0.02567064,62039.0,62038.0,0.42843644]
["bitfinex","BTCUSD",1724781083163,0.0954,62050.0,62038.0,0.44743644]
["bitfinex","BTCUSD",1724781083374,0.12066951,62050.0,62044.0,0.2503778]
["bitfinex","BTCUSD",1724781083602,0.0954,62050.0,62045.0,0.123]
["bitfinex","BTCUSD",1724781084285,0.0954,62050.0,62045.0,0.1]
["bitfinex","BTCUSD",1724781084508,0.3026,62049.0,62045.0,0.11]
["bitfinex","BTCUSD",1724781084716,0.3026,62049.0,62045.0,0.01]
["bitfinex","BTCUSD",1724781084938,0.3026,62049.0,62041.0,0.02278566]
["bitfinex","BTCUSD",1724781085153,0.3026,62049.0,62042.0,0.023]
["bitfinex","BTCUSD",1724781085665,0.3026,62049.0,62039.0,0.023]
["bitfinex","BTCUSD",1724781085903,0.3026,62049.0,62038.0,0.011]
["bitfinex","BTCUSD",1724781086104,0.3026,62049.0,62045.0,0.014]
["bitfinex","BTCUSD",1724781086327,0.32786979,62049.0,62045.0,0.014]
["bitfinex","BTCUSD",1724781086771,0.32786979,62049.0,62042.0,0.012]
["bitfinex","BTCUSD",1724781087197,0.32786979,62049.0,62042.0,0.013]
["bitfinex","BTCUSD",1724781087408,0.32869179,62049.0,62045.0,0.013]
["bitfinex","BTCUSD",1724781087620,0.1934,62048.0,62045.0,0.013]
["bitfinex","BTCUSD",1724781088048,0.285,62047.0,62045.0,0.013]
["bitfinex","BTCUSD",1724781088745,0.1826,62046.0,62045.0,0.027]
["bitfinex","BTCUSD",1724781088976,0.474,62046.0,62045.0,0.013]
["bitfinex","BTCUSD",1724781089451,0.474,62046.0,62045.0,0.014]
["bitfinex","BTCUSD",1724781090146,0.474,62046.0,62042.0,0.013]
["bitfinex","BTCUSD",1724781090617,0.474,62046.0,62045.0,0.013]
["bitfinex","BTCUSD",1724781090618,0.424,62046.0,62045.0,0.013]
["bitfinex","BTCUSD",1724781092244,0.424,62046.0,62031.0,0.00019406]
["bitfinex","BTCUSD",1724781092462,0.424,62046.0,62031.0,0.03525125]
["bitfinex","BTCUSD",1724781092670,0.3019,62045.0,62031.0,0.03525125]
["bitfinex","BTCUSD",1724781093560,0.3019,62045.0,62031.0,0.03925125]
["bitfinex","BTCUSD",1724781093561,0.02527294,62042.0,62031.0,0.03925125]
["bitfinex","BTCUSD",1724781093783,0.02527294,62042.0,62031.0,0.04425125]
["bitfinex","BTCUSD",1724781094004,0.02527294,62042.0,62031.0,0.03925125]
["bitfinex","BTCUSD",1724781094219,0.02527294,62042.0,62031.0,0.05759342]
["bitfinex","BTCUSD",1724781094406,0.02527294,62042.0,62032.0,0.01654753]
["bitfinex","BTCUSD",1724781096189,0.02527294,62042.0,62032.0,0.02554753]
["bitfinex","BTCUSD",1724781096412,0.02527294,62042.0,62032.0,0.01654753]
["bitfinex","BTCUSD",1724781096891,0.02527294,62042.0,62032.0,0.02554753]
["bitfinex","BTCUSD",1724781097104,0.02527294,62042.0,62033.0,0.03141409]
["bitfinex","BTCUSD",1724781097543,0.02527294,62042.0,62034.0,0.023]
["bitfinex","BTCUSD",1724781097776,0.3019,62045.0,62034.0,0.023]
["bitfinex","BTCUSD",1724781097986,0.3019,62045.0,62034.0,0.123]
["bitfinex","BTCUSD",1724781098633,0.3019,62045.0,62034.0,0.1]
["bitfinex","BTCUSD",1724781099067,0.3006,62043.0,62032.0,0.009]
["bitfinex","BTCUSD",1724781099283,0.37417223,62043.0,62032.0,0.009]
["bitfinex","BTCUSD",1724781099526,0.34889752,62042.0,62032.0,0.019]
["bitfinex","BTCUSD",1724781099748,0.04829752,62040.0,62032.0,0.009]
["bitfinex","BTCUSD",1724781099972,0.3006,62039.0,62032.0,0.009]
["bitfinex","BTCUSD",1724781100192,0.3006,62039.0,62034.0,0.007]
["bitfinex","BTCUSD",1724781100478,0.3006,62039.0,62031.0,0.00019406]
["bitfinex","BTCUSD",1724781100711,0.3006,62039.0,62034.0,0.006]
["bitfinex","BTCUSD",1724781100712,0.04829752,62038.0,62034.0,0.006]
["bitfinex","BTCUSD",1724781101149,0.04829752,62038.0,62031.0,0.00019406]
["bitfinex","BTCUSD",1724781101361,0.04829752,62038.0,62032.0,0.012]
["bitfinex","BTCUSD",1724781101787,0.04829752,62038.0,62032.0,0.022]
["bitfinex","BTCUSD",1724781102007,0.04829752,62038.0,62031.0,0.00019406]
["bitfinex","BTCUSD",1724781102216,0.04829752,62038.0,62034.0,0.013]
["bitfinex","BTCUSD",1724781102873,0.28,62037.0,62034.0,0.013]
["bitfinex","BTCUSD",1724781103103,0.28,62035.0,62034.0,0.013]
["bitfinex","BTCUSD",1724781103371,0.32832834,62035.0,62034.0,0.013]
["bitfinex","BTCUSD",1724781103601,0.32832834,62035.0,62034.0,0.014]
["bitfinex","BTCUSD",1724781103602,0.28,62035.0,62034.0,0.014]
["bitfinex","BTCUSD",1724781103841,0.30527653,62035.0,62034.0,0.014]
["bitfinex","BTCUSD",1724781104062,0.37776904,62035.0,62034.0,0.014]
["bitfinex","BTCUSD",1724781104708,0.37776904,62035.0,62034.0,0.024]
["bitfinex","BTCUSD",1724781104917,0.37776904,62035.0,62034.0,0.01]
["bitfinex","BTCUSD",1724781105127,0.30527653,62035.0,62034.0,0.01]
["bitfinex","BTCUSD",1724781105347,0.30527653,62035.0,62034.0,0.024]
["bitfinex","BTCUSD",1724781105570,0.30527653,62035.0,62034.0,0.01]
["bitfinex","BTCUSD",1724781105811,0.30527653,62035.0,62034.0,0.021]
["bitfinex","BTCUSD",1724781106511,0.02527653,62035.0,62034.0,0.021]
["bitfinex","BTCUSD",1724781109455,0.32527653,62035.0,62034.0,0.021]
["bitfinex","BTCUSD",1724781110124,0.31720653,62035.0,62034.0,0.021]
["bitfinex","BTCUSD",1724781111568,0.01720653,62035.0,62034.0,0.021]
["bitfinex","BTCUSD",1724781112024,0.01720653,62035.0,62034.0,0.17273941]
["bitfinex","BTCUSD",1724781112455,0.01720653,62035.0,62034.0,0.17364251]
["bitfinex","BTCUSD",1724781112907,0.01802753,62035.0,62034.0,0.17364251]
["bitfinex","BTCUSD",1724781113160,0.01802753,62035.0,62034.0,0.07364251]
["bitfinex","BTCUSD",1724781114261,0.01802753,62035.0,62034.0,0.06364251]
["bitfinex","BTCUSD",1724781114515,0.01802753,62035.0,62034.0,0.0119031]
["bitfinex","BTCUSD",1724781114722,0.01802753,62035.0,62034.0,0.0149031]
["bitfinex","BTCUSD",1724781114972,0.01902753,62035.0,62034.0,0.0289031]
["bitfinex","BTCUSD",1724781116399,0.01902753,62035.0,62034.0,0.0465031]
["bitfinex","BTCUSD",1724781116400,0.30092753,62035.0,62034.0,0.0465031]
["bitfinex","BTCUSD",1724781116608,0.48822753,62035.0,62034.0,0.0465031]
["bitfinex","BTCUSD",1724781119027,0.30092753,62035.0,62034.0,0.0465031]
["bitfinex","BTCUSD",1724781121705,0.01902753,62035.0,62034.0,0.0465031]
["bitfinex","BTCUSD",1724781126163,0.04831653,62046.0,62039.0,0.005]
["bitfinex","BTCUSD",1724781126405,0.000822,62049.0,62034.0,0.31872397]
["bitfinex","BTCUSD",1724781126406,0.000822,62049.0,62045.0,0.2503778]
["bitfinex","BTCUSD",1724781126616,0.000822,62049.0,62046.0,0.3199]
["bitfinex","BTCUSD",1724781126827,0.000822,62049.0,62046.0,0.4199]
["bitfinex","BTCUSD",1724781127485,0.000822,62049.0,62047.0,0.00822308]
["bitfinex","BTCUSD",1724781127721,0.000822,62049.0,62048.0,0.09085009]
["bitfinex","BTCUSD",1724781127958,0.000822,62049.0,62048.0,0.19085009]
["bitfinex","BTCUSD",1724781128659,0.000822,62049.0,62048.0,0.48035009]
["bitfinex","BTCUSD",1724781128886,0.000822,62049.0,62048.0,0.49435009]
["bitfinex","BTCUSD",1724781129313,0.000822,62049.0,62048.0,0.50835009]
["bitfinex","BTCUSD",1724781129750,0.000822,62049.0,62048.0,0.49435009]
["bitfinex","BTCUSD",1724781130208,0.000822,62049.0,62048.0,0.49935009]
["bitfinex","BTCUSD",1724781130422,0.02608664,62049.0,62048.0,0.49935009]
["bitfinex","BTCUSD",1724781130633,0.02608664,62049.0,62048.0,0.51335009]
["bitfinex","BTCUSD",1724781130925,0.02608664,62049.0,62048.0,0.49935009]
["bitfinex","BTCUSD",1724781131153,0.02608664,62049.0,62048.0,0.51335009]
["bitfinex","BTCUSD",1724781131363,0.02608664,62049.0,62048.0,0.48535009]
["bitfinex","BTCUSD",1724781131822,0.02608664,62049.0,62048.0,0.51335009]
["bitfinex","BTCUSD",1724781132050,0.02608664,62049.0,62048.0,0.49935009]
["bitfinex","BTCUSD",1724781132280,0.02608664,62049.0,62048.0,0.48535009]
["bitfinex","BTCUSD",1724781132502,0.02608664,62049.0,62048.0,0.49935009]
["bitfinex","BTCUSD",1724781132739,0.02608664,62049.0,62048.0,0.49435009]
["bitfinex","BTCUSD",1724781132953,0.02608664,62049.0,62048.0,0.20485009]
["bitfinex","BTCUSD",1724781133415,0.02608664,62049.0,62048.0,0.19085009]
["bitfinex","BTCUSD",1724781133637,0.02608664,62049.0,62048.0,0.123]
["bitfinex","BTCUSD",1724781134102,0.02608664,62049.0,62048.0,0.037]
["bitfinex","BTCUSD",1724781134319,0.02608664,62049.0,62048.0,0.023]
["bitfinex","BTCUSD",1724781134529,0.02608664,62049.0,62048.0,0.014]
["bitfinex","BTCUSD",1724781134743,0.02608664,62049.0,62048.0,0.037]
["bitfinex","BTCUSD",1724781135816,0.02608664,62049.0,62048.0,0.051]
["bitfinex","BTCUSD",1724781136297,0.02608664,62049.0,62048.0,0.037]
["bitfinex","BTCUSD",1724781136728,0.02608664,62049.0,62048.0,0.051]
["bitfinex","BTCUSD",1724781137330,0.02608664,62049.0,62048.0,0.037]
["bitfinex","BTCUSD",1724781137778,0.02608664,62049.0,62048.0,0.023]
["bitfinex","BTCUSD",1724781138230,0.02608664,62049.0,62048.0,0.02735718]
["bitfinex","BTCUSD",1724781138447,0.02608664,62049.0,62048.0,0.05035718]
["bitfinex","BTCUSD",1724781138645,0.02608664,62049.0,62048.0,0.07835718]
["bitfinex","BTCUSD",1724781139287,0.02608664,62049.0,62048.0,0.051]
["bitfinex","BTCUSD",1724781144889,0.02608664,62049.0,62048.0,0.3464]
["bitfinex","BTCUSD",1724781145095,0.02608664,62049.0,62048.0,0.4464]
["bitfinex","BTCUSD",1724781147551,0.02608664,62049.0,62048.0,0.151]
["bitfinex","BTCUSD",1724781147762,0.02108664,62049.0,62048.0,0.051]
["bitfinex","BTCUSD",1724781147969,0.0954,62050.0,62048.0,0.12108718]
["bitfinex","BTCUSD",1724781148169,0.0954,62050.0,62049.0,0.1]
["bitfinex","BTCUSD",1724781149257,0.1944,62049.0,62048.0,0.028]
["bitfinex","BTCUSD",1724781149481,0.1944,62049.0,62048.0,0.014]
["bitfinex","BTCUSD",1724781149698,0.1944,62049.0,62045.0,0.00019401]
["bitfinex","BTCUSD",1724781150354,0.1944,62049.0,62045.0,0.01251341]
["bitfinex","BTCUSD",1724781150579,0.1206672,62050.0,62045.0,0.01251341]
["bitfinex","BTCUSD",1724781150794,0.1206672,62050.0,62049.0,0.014]
["bitfinex","BTCUSD",1724781151707,0.1206672,62050.0,62045.0,0.02651341]
["bitfinex","BTCUSD",1724781151935,0.1206672,62050.0,62045.0,0.01251341]
["bitfinex","BTCUSD",1724781152137,0.1206672,62050.0,62049.0,0.014]
["bitfinex","BTCUSD",1724781152345,0.1206672,62050.0,62049.0,0.028]
["bitfinex","BTCUSD",1724781152570,0.1206672,62050.0,62049.0,0.014]
["bitfinex","BTCUSD",1724781153242,0.1206672,62050.0,62049.0,0.5197]
["bitfinex","BTCUSD",1724781153479,0.1206672,62050.0,62049.0,0.69985912]
["bitfinex","BTCUSD",1724781154000,0.1206672,62050.0,62049.0,0.68585912]
["bitfinex","BTCUSD",1724781154208,0.1206672,62050.0,62049.0,0.69985912]
["bitfinex","BTCUSD",1724781154434,0.1206672,62050.0,62049.0,0.73607458]
["bitfinex","BTCUSD",1724781154669,0.1206672,62050.0,62049.0,0.72207458]
["bitfinex","BTCUSD",1724781154898,0.0954,62050.0,62049.0,0.72207458]
["bitfinex","BTCUSD",1724781155131,0.0954,62050.0,62049.0,0.70807458]
["bitfinex","BTCUSD",1724781155349,0.0954,62050.0,62049.0,0.73607458]
["bitfinex","BTCUSD",1724781155787,0.0954,62050.0,62049.0,0.70807458]
["bitfinex","BTCUSD",1724781155997,0.0954,62050.0,62049.0,0.72207458]
["bitfinex","BTCUSD",1724781156223,0.0954,62050.0,62049.0,0.73607458]
["bitfinex","BTCUSD",1724781157305,0.0954,62050.0,62049.0,0.72207193]
["bitfinex","BTCUSD",1724781157764,0.0954,62050.0,62049.0,0.73607193]
["bitfinex","BTCUSD",1724781157962,0.0965771,62050.0,62049.0,0.73607193]
["bitfinex","BTCUSD",1724781158171,0.12184001,62050.0,62049.0,0.73607193]
["bitfinex","BTCUSD",1724781158377,0.12184001,62050.0,62049.0,0.70807193]
["bitfinex","BTCUSD",1724781158592,0.12184001,62050.0,62049.0,0.73607193]
["bitfinex","BTCUSD",1724781159249,0.12184001,62050.0,62049.0,0.72207193]
["bitfinex","BTCUSD",1724781159482,0.0965771,62050.0,62049.0,0.72207193]
["bitfinex","BTCUSD",1724781160588,0.0965771,62050.0,62049.0,0.88323393]
["bitfinex","BTCUSD",1724781161022,0.0965771,62050.0,62049.0,0.86923393]
["bitfinex","BTCUSD",1724781161254,0.12183959,62050.0,62049.0,0.89813703]
["bitfinex","BTCUSD",1724781161700,0.12183959,62050.0,62049.0,0.87013703]
["bitfinex","BTCUSD",1724781161907,0.12183959,62050.0,62049.0,0.88413703]
["bitfinex","BTCUSD",1724781163039,0.12183959,62050.0,62049.0,1.20646203]
["bitfinex","BTCUSD",1724781163670,0.12183959,62050.0,62049.0,1.18924922]
["bitfinex","BTCUSD",1724781163887,0.12183959,62050.0,62049.0,0.88413486]
["bitfinex","BTCUSD",1724781164125,0.12183959,62050.0,62049.0,0.89813486]
["bitfinex","BTCUSD",1724781164557,0.12183959,62050.0,62049.0,0.73697286]
["bitfinex","BTCUSD",1724781164998,0.12183959,62050.0,62049.0,0.75914635]
["bitfinex","BTCUSD",1724781165661,0.0965771,62050.0,62049.0,0.75914635]
["bitfinex","BTCUSD",1724781167184,0.1,62055.0,62054.0,0.2805]
["bitfinex","BTCUSD",1724781167185,0.0911267,62055.0,62054.0,0.2805]
["bitfinex","BTCUSD",1724781167399,0.0911267,62055.0,62054.0,0.67431073]
["bitfinex","BTCUSD",1724781167616,0.0911267,62055.0,62054.0,0.67108844]
["bitfinex","BTCUSD",1724781168051,0.0911267,62055.0,62054.0,0.89621844]
["bitfinex","BTCUSD",1724781168277,0.0911267,62055.0,62054.0,0.86388844]
["bitfinex","BTCUSD",1724781168488,0.0911267,62055.0,62054.0,1.00929646]
["bitfinex","BTCUSD",1724781168699,0.0911267,62055.0,62054.0,1.02329646]
["bitfinex","BTCUSD",1724781168927,0.0911267,62055.0,62054.0,1.00929646]
["bitfinex","BTCUSD",1724781169141,0.11638757,62055.0,62054.0,1.03729646]
["bitfinex","BTCUSD",1724781169625,0.11638757,62055.0,62054.0,1.18444546]
["bitfinex","BTCUSD",1724781169871,0.11638757,62055.0,62054.0,1.01829646]
["bitfinex","BTCUSD",1724781170089,0.11638757,62055.0,62054.0,0.77291866]
["bitfinex","BTCUSD",1724781170319,0.11638757,62055.0,62054.0,0.46941866]
["bitfinex","BTCUSD",1724781170549,0.11638757,62055.0,62054.0,0.31001064]
["bitfinex","BTCUSD",1724781170775,0.11638757,62055.0,62054.0,0.32401064]
["bitfinex","BTCUSD",1724781171134,0.11638757,62055.0,62054.0,0.31501064]
["bitfinex","BTCUSD",1724781171368,0.11638757,62055.0,62054.0,0.32901064]
["bitfinex","BTCUSD",1724781171535,0.11638757,62055.0,62054.0,0.3118]
["bitfinex","BTCUSD",1724781171756,0.11638757,62055.0,62054.0,0.41365376]
["bitfinex","BTCUSD",1724781171963,0.11138757,62055.0,62054.0,0.43086515]
["bitfinex","BTCUSD",1724781172158,0.10638757,62055.0,62054.0,0.43086515]
["bitfinex","BTCUSD",1724781172389,0.10638757,62055.0,62054.0,0.44486515]
["bitfinex","BTCUSD",1724781172598,0.10138757,62055.0,62054.0,0.44486515]
["bitfinex","BTCUSD",1724781173076,0.09138757,62055.0,62054.0,0.44486515]
["bitfinex","BTCUSD",1724781173473,0.09138757,62055.0,62054.0,0.43986515]
["bitfinex","BTCUSD",1724781173745,0.09220857,62055.0,62054.0,0.43987091]
["bitfinex","BTCUSD",1724781173971,0.09220857,62055.0,62054.0,0.22985376]
["bitfinex","BTCUSD",1724781174183,0.09220857,62055.0,62054.0,0.151]
["bitfinex","BTCUSD",1724781175893,0.09220857,62055.0,62054.0,0.051]
["bitfinex","BTCUSD",1724781176136,0.27640857,62055.0,62054.0,0.137]
["bitfinex","BTCUSD",1724781176347,0.09220857,62055.0,62054.0,0.15350766]
["bitfinex","BTCUSD",1724781176587,0.09220857,62055.0,62054.0,0.16750766]
["bitfinex","BTCUSD",1724781176998,0.09220857,62055.0,62054.0,0.15350766]
["bitfinex","BTCUSD",1724781177213,0.09220857,62055.0,62054.0,0.05350766]
["bitfinex","BTCUSD",1724781177423,0.09220857,62055.0,62054.0,0.037]
["bitfinex","BTCUSD",1724781177640,0.09220857,62055.0,62054.0,0.051]
["bitfinex","BTCUSD",1724781177850,0.09220857,62055.0,62054.0,0.037]
["bitfinex","BTCUSD",1724781178071,0.09220857,62055.0,62054.0,0.051]
["bitfinex","BTCUSD",1724781181475,0.09220857,62055.0,62054.0,0.06822802]
["bitfinex","BTCUSD",1724781181714,0.09220857,62055.0,62054.0,0.07785848]
["bitfinex","BTCUSD",1724781182583,0.09220857,62055.0,62054.0,0.06063046]
["bitfinex","BTCUSD",1724781183871,0.09220857,62055.0,62054.0,0.051]
["bitfinex","BTCUSD",1724781184099,0.38720857,62055.0,62054.0,0.051]
["bitfinex","BTCUSD",1724781185002,0.38720857,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781185635,0.58010857,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781186324,0.58010857,62055.0,62054.0,0.0289031]
["bitfinex","BTCUSD",1724781186548,0.58010857,62055.0,62054.0,0.0149031]
["bitfinex","BTCUSD",1724781186765,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781187441,0.58010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781187653,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781188426,0.58010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781200036,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781201415,0.58010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781202759,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781204053,0.58010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781205342,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781205807,0.58010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781206457,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781206662,0.58010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781206870,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781207076,0.58010857,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781207310,0.58010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781207792,0.58010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781208026,0.62843925,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781208242,0.93010857,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781208449,1.00258984,62055.0,62054.0,0.0472031]
["bitfinex","BTCUSD",1724781208656,1.00258984,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781208657,0.93010857,62055.0,62054.0,0.0332031]
["bitfinex","BTCUSD",1724781208870,0.93010857,62055.0,62054.0,0.0372031]
["bitfinex","BTCUSD",1724781209571,0.93010857,62055.0,62054.0,0.0232031]
["bitfinex","BTCUSD",1724781209782,0.93010857,62055.0,62054.0,0.0282031]
["bitfinex","BTCUSD",1724781210002,0.93010857,62055.0,62054.0,0.0232031]
["bitfinex","BTCUSD",1724781210003,0.97841647,62055.0,62054.0,0.0232031]
["bitfinex","BTCUSD",1724781210213,0.93010857,62055.0,62054.0,0.0232031]
["bitfinex","BTCUSD",1724781210433,0.93010857,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781210873,0.93110857,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781211322,0.97940452,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781211591,1.00257043,62055.0,62054.0,0.0252031]
["bitfinex","BTCUSD",1724781211804,1.02677074,62055.0,62054.0,0.0312031]
["bitfinex","BTCUSD",1724781212239,0.93010857,62055.0,62054.0,0.0252031]
["bitfinex","BTCUSD",1724781212454,1.02668283,62055.0,62054.0,0.0252031]
["bitfinex","BTCUSD",1724781212681,1.02668283,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781212891,1.02668283,62055.0,62054.0,0.0222031]
["bitfinex","BTCUSD",1724781213102,1.02668427,62055.0,62054.0,0.0222031]
["bitfinex","BTCUSD",1724781213318,1.02668427,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781213319,0.93010857,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781213534,1.03168427,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781213740,1.03168427,62055.0,62054.0,0.0222031]
["bitfinex","BTCUSD",1724781214160,1.28206207,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781214366,1.18548637,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781214574,1.28406207,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781215040,1.03168427,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781215271,1.18548637,62055.0,62054.0,0.0192031]
["bitfinex","BTCUSD",1724781215692,0.05,62050.0,62049.0,0.0009031]
["bitfinex","BTCUSD",1724781215921,0.57057169,62050.0,62049.0,0.0009031]
["bitfinex","BTCUSD",1724781216831,0.57056409,62050.0,62049.0,0.0009031]
["bitfinex","BTCUSD",1724781217249,0.5223,62050.0,62049.0,0.0039031]
["bitfinex","BTCUSD",1724781217466,0.5223,62050.0,62049.0,0.0009031]
["bitfinex","BTCUSD",1724781218388,0.7726778,62050.0,62049.0,0.0009031]
["bitfinex","BTCUSD",1724781218650,0.7726778,62050.0,62045.0,0.00019401]
["bitfinex","BTCUSD",1724781218651,0.35,62046.0,62045.0,0.00019401]
["bitfinex","BTCUSD",1724781218872,0.005,62049.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781218873,0.05,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781219119,0.7540778,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781219352,0.77935415,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781220479,0.52897635,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781220957,0.53097635,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781222050,0.53397635,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781222483,0.53197635,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781222920,0.78235415,62035.0,62034.0,0.0069031]
["bitfinex","BTCUSD",1724781223140,0.83055207,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781223643,0.78235415,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781223868,0.78735415,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781224099,0.85665103,62035.0,62034.0,0.0009031]
["bitfinex","BTCUSD",1724781224314,0.83251542,62035.0,62034.0,0.0069031]
["bitfinex","BTCUSD",1724781224539,0.58313762,62035.0,62034.0,0.0069031]
["bitfinex","BTCUSD",1724781224764,0.7735778,62021.0,62020.0,0.0009042]
["bitfinex","BTCUSD",1724781225695,0.79886014,62021.0,62020.0,0.0009042]
["bitfinex","BTCUSD",1724781225909,0.7735778,62021.0,62020.0,0.0009042]
["bitfinex","BTCUSD",1724781226784,0.7735778,62021.0,62020.0,0.0099042]
["bitfinex","BTCUSD",1724781227444,0.7745778,62021.0,62020.0,0.0189042]
["bitfinex","BTCUSD",1724781227887,0.051,62021.0,62020.0,0.0189042]
["bitfinex","BTCUSD",1724781228103,0.001,62021.0,62020.0,0.0189042]
["bitfinex","BTCUSD",1724781228318,0.001,62021.0,62020.0,0.4864042]
["bitfinex","BTCUSD",1724781228319,0.131,62021.0,62020.0,0.4864042]
["bitfinex","BTCUSD",1724781228583,0.131,62021.0,62020.0,0.63513504]
["bitfinex","BTCUSD",1724781228794,0.131,62021.0,62020.0,0.5864042]
["bitfinex","BTCUSD",1724781229439,0.131,62021.0,62020.0,0.5774042]
["bitfinex","BTCUSD",1724781230097,0.13,62021.0,62020.0,0.5684042]
["bitfinex","BTCUSD",1724781230320,0.132,62021.0,62020.0,0.5904042]
["bitfinex","BTCUSD",1724781230757,0.13,62021.0,62020.0,0.5684042]
["bitfinex","BTCUSD",1724781230944,0.131,62021.0,62020.0,0.5824042]
["bitfinex","BTCUSD",1724781231155,0.132,62021.0,62020.0,0.5964042]
["bitfinex","BTCUSD",1724781232023,0.15727767,62021.0,62020.0,0.65835193]
["bitfinex","BTCUSD",1724781232249,0.15727767,62021.0,62020.0,0.5964042]
["bitfinex","BTCUSD",1724781233758,0.15527767,62021.0,62020.0,0.5684042]
["bitfinex","BTCUSD",1724781233970,0.15527767,62021.0,62020.0,0.64155193]
["bitfinex","BTCUSD",1724781234181,0.15527767,62021.0,62020.0,0.66455193]
["bitfinex","BTCUSD",1724781234417,0.15527767,62021.0,62020.0,0.67855193]
["bitfinex","BTCUSD",1724781234638,0.15527767,62021.0,62020.0,0.6194042]
["bitfinex","BTCUSD",1724781235096,0.15527767,62021.0,62020.0,0.6054042]
["bitfinex","BTCUSD",1724781235523,0.15527767,62021.0,62020.0,0.5914042]
["bitfinex","BTCUSD",1724781235740,0.13,62021.0,62020.0,0.5684042]
["bitfinex","BTCUSD",1724781235981,0.13,62021.0,62020.0,0.5824042]
["bitfinex","BTCUSD",1724781237045,0.131,62021.0,62020.0,0.5964042]
["bitfinex","BTCUSD",1724781239016,0.15627712,62021.0,62020.0,0.5964042]
["bitfinex","BTCUSD",1724781239942,0.15627712,62021.0,62020.0,0.3121042]
["bitfinex","BTCUSD",1724781242195,0.15627712,62021.0,62020.0,0.1289042]
["bitfinex","BTCUSD",1724781242419,0.15627712,62021.0,62020.0,0.0289042]
["bitfinex","BTCUSD",1724781242637,0.15627712,62021.0,62020.0,0.1289042]
["bitfinex","BTCUSD",1724781245658,0.131,62021.0,62020.0,0.1289042]
["bitfinex","BTCUSD",1724781248966,0.15627876,62021.0,62020.0,0.1289042]
["bitfinex","BTCUSD",1724781249375,0.34277876,62021.0,62020.0,0.1289042]
["bitfinex","BTCUSD",1724781249875,0.34277876,62021.0,62020.0,0.0289042]
["bitfinex","BTCUSD",1724781250096,0.34277876,62021.0,62020.0,0.1289042]
["bitfinex","BTCUSD",1724781250311,0.34277876,62021.0,62020.0,0.1149042]
["bitfinex","BTCUSD",1724781250312,0.64007876,62021.0,62020.0,0.1149042]
["bitfinex","BTCUSD",1724781250528,0.64007876,62021.0,62020.0,0.1249042]
["bitfinex","BTCUSD",1724781250529,0.64107876,62021.0,62020.0,0.1249042]
["bitfinex","BTCUSD",1724781250741,0.64107876,62021.0,62020.0,0.1109042]
["bitfinex","BTCUSD",1724781250946,0.64007876,62021.0,62020.0,0.1009042]
["bitfinex","BTCUSD",1724781251173,0.64007876,62021.0,62020.0,0.0119042]
["bitfinex","BTCUSD",1724781251388,0.64107876,62021.0,62020.0,0.0199042]
["bitfinex","BTCUSD",1724781252453,0.64107876,62021.0,62020.0,0.0089042]
["bitfinex","BTCUSD",1724781252664,0.64007876,62021.0,62020.0,0.0009042]
["bitfinex","BTCUSD",1724781253106,0.64107876,62021.0,62020.0,0.0199042]
["bitfinex","BTCUSD",1724781253337,0.64107876,62021.0,62020.0,0.0109042]
["bitfinex","BTCUSD",1724781253575,0.64107876,62021.0,62020.0,0.0219042]
["bitfinex","BTCUSD",1724781253819,0.15627876,62021.0,62020.0,0.0219042]
["bitfinex","BTCUSD",1724781254084,0.15627876,62021.0,62020.0,0.2205042]
["bitfinex","BTCUSD",1724781254323,0.15627876,62021.0,62020.0,0.3205042]
["bitfinex","BTCUSD",1724781254794,0.15627876,62021.0,62020.0,0.6314042]
["bitfinex","BTCUSD",1724781256759,0.15627876,62021.0,62020.0,0.65316586]
["bitfinex","BTCUSD",1724781267228,0.15627876,62021.0,62020.0,0.14366586]
["bitfinex","BTCUSD",1724781267437,0.15627876,62021.0,62020.0,0.04366586]
["bitfinex","BTCUSD",1724781267652,0.15627876,62021.0,62020.0,0.14366586]
["bitfinex","BTCUSD",1724781270331,0.15627876,62021.0,62020.0,0.04366586]
["bitfinex","BTCUSD",1724781270541,0.15627876,62021.0,62020.0,0.14366586]
["bitfinex","BTCUSD",1724781271597,0.15627876,62021.0,62020.0,0.04366586]
["bitfinex","BTCUSD",1724781271807,0.15608474,62021.0,62020.0,0.04366586]
["bitfinex","BTCUSD",1724781278362,0.15508474,62021.0,62020.0,0.02266586]
["bitfinex","BTCUSD",1724781278563,0.15508474,62021.0,62020.0,0.04466586]
["bitfinex","BTCUSD",1724781279628,0.15508474,62021.0,62020.0,0.07779287]
["bitfinex","BTCUSD",1724781279831,0.12980598,62021.0,62020.0,0.38449287]
["bitfinex","BTCUSD",1724781280041,0.12980598,62021.0,62020.0,0.48449287]
["bitfinex","BTCUSD",1724781280672,0.13062798,62021.0,62020.0,0.48449287]
["bitfinex","BTCUSD",1724781281098,0.13062798,62021.0,62020.0,0.67689287]
["bitfinex","BTCUSD",1724781281318,0.13062798,62021.0,62020.0,0.65489287]
["bitfinex","BTCUSD",1724781281791,0.13062798,62021.0,62020.0,0.67989287]
["bitfinex","BTCUSD",1724781282005,0.13062798,62021.0,62020.0,0.66689287]
["bitfinex","BTCUSD",1724781282230,0.13062798,62021.0,62020.0,0.66889287]
["bitfinex","BTCUSD",1724781282458,0.13062798,62021.0,62020.0,0.68289287]
["bitfinex","BTCUSD",1724781283131,0.15590466,62021.0,62020.0,0.68289287]
["bitfinex","BTCUSD",1724781283579,0.15590466,62021.0,62020.0,0.70589287]
["bitfinex","BTCUSD",1724781284510,0.15590466,62021.0,62020.0,0.67789287]
["bitfinex","BTCUSD",1724781284805,0.15590466,62021.0,62020.0,0.70589287]
["bitfinex","BTCUSD",1724781285945,0.15590466,62021.0,62020.0,0.67276586]
["bitfinex","BTCUSD",1724781288840,0.13062798,62021.0,62020.0,0.67276586]
["bitfinex","BTCUSD",1724781291506,0.13062798,62021.0,62020.0,0.92314366]
["bitfinex","BTCUSD",1724781291722,0.13062798,62021.0,62020.0,1.08938166]
["bitfinex","BTCUSD",1724781291966,0.13062798,62021.0,62020.0,1.41185766]
["bitfinex","BTCUSD",1724781292179,0.13062798,62021.0,62020.0,1.57182311]
["bitfinex","BTCUSD",1724781292470,0.13062798,62021.0,62020.0,1.55782311]
["bitfinex","BTCUSD",1724781292676,0.15590187,62021.0,62020.0,1.59171907]
["bitfinex","BTCUSD",1724781292891,0.15590187,62021.0,62020.0,1.92819507]
["bitfinex","BTCUSD",1724781293108,0.15590187,62021.0,62020.0,2.23817031]
["bitfinex","BTCUSD",1724781293550,0.15590187,62021.0,62020.0,3.50917031]
["bitfinex","BTCUSD",1724781294695,0.15590187,62021.0,62020.0,3.58095005]
["bitfinex","BTCUSD",1724781295131,0.15590187,62021.0,62020.0,3.59495005]
["bitfinex","BTCUSD",1724781295340,0.15590187,62021.0,62020.0,3.58095005]
["bitfinex","BTCUSD",1724781295577,0.15590187,62021.0,62020.0,3.25847405]
["bitfinex","BTCUSD",1724781295790,0.15590187,62021.0,62020.0,2.91460285]
["bitfinex","BTCUSD",1724781295791,0.13062798,62021.0,62020.0,2.91460285]
["bitfinex","BTCUSD",1724781296016,0.13062798,62021.0,62020.0,2.93183874]
["bitfinex","BTCUSD",1724781296690,0.13062798,62021.0,62020.0,2.860059]
["bitfinex","BTCUSD",1724781297363,0.13062798,62021.0,62020.0,2.93183874]
["bitfinex","BTCUSD",1724781297585,0.13062798,62021.0,62020.0,2.860059]
["bitfinex","BTCUSD",1724781297794,0.13062798,62021.0,62020.0,3.28969561]
["bitfinex","BTCUSD",1724781298231,0.13062798,62021.0,62020.0,2.93183874]
["bitfinex","BTCUSD",1724781298450,0.13062798,62021.0,62020.0,2.537583]
["bitfinex","BTCUSD",1724781299101,0.13062798,62021.0,62020.0,1.96600175]
["bitfinex","BTCUSD",1724781299102,0.15590154,62021.0,62020.0,1.96600175]
["bitfinex","BTCUSD",1724781300508,0.15590154,62021.0,62020.0,1.96600829]
["bitfinex","BTCUSD",1724781300771,0.15590154,62021.0,62020.0,1.96600807]
["bitfinex","BTCUSD",1724781301412,0.15590154,62021.0,62020.0,2.21638587]
["bitfinex","BTCUSD",1724781301637,0.15590154,62021.0,62020.0,2.37635132]
["bitfinex","BTCUSD",1724781301861,0.15590154,62021.0,62020.0,2.42421173]
["bitfinex","BTCUSD",1724781302301,0.15590154,62021.0,62020.0,2.58544973]
["bitfinex","BTCUSD",1724781302527,0.15590154,62021.0,62020.0,2.53758932]
["bitfinex","BTCUSD",1724781302649,0.15590154,62021.0,62020.0,2.58543621]
["bitfinex","BTCUSD",1724781302901,0.15590154,62021.0,62020.0,2.568194]
["bitfinex","BTCUSD",1724781303167,0.15590154,62021.0,62020.0,2.53758583]
["bitfinex","BTCUSD",1724781303618,0.15590154,62021.0,62020.0,2.58543272]
["bitfinex","BTCUSD",1724781303840,0.15590154,62021.0,62020.0,2.90790872]
["bitfinex","BTCUSD",1724781304041,0.15590154,62021.0,62020.0,2.58543272]
["bitfinex","BTCUSD",1724781304197,0.15590154,62021.0,62020.0,2.53758583]
["bitfinex","BTCUSD",1724781304618,0.15590154,62021.0,62020.0,2.86006183]
["bitfinex","BTCUSD",1724781305233,0.15590154,62021.0,62020.0,2.53758583]
["bitfinex","BTCUSD",1724781305912,0.13062798,62021.0,62020.0,2.53758583]
["bitfinex","BTCUSD",1724781306556,0.13062798,62021.0,62020.0,2.52034711]
["bitfinex","BTCUSD",1724781306785,0.13062798,62021.0,62020.0,2.53758333]
["bitfinex","BTCUSD",1724781308578,0.13062798,62021.0,62020.0,1.96100208]
["bitfinex","BTCUSD",1724781309224,0.15590162,62021.0,62020.0,1.46190208]
["bitfinex","BTCUSD",1724781309896,0.15590162,62021.0,62020.0,1.44466586]
["bitfinex","BTCUSD",1724781310111,0.15590162,62021.0,62020.0,1.46190729]
["bitfinex","BTCUSD",1724781312161,0.15590162,62021.0,62020.0,1.48065662]
["bitfinex","BTCUSD",1724781312371,0.15590162,62021.0,62020.0,1.46190729]
["bitfinex","BTCUSD",1724781312827,0.15590162,62021.0,62020.0,1.77300729]
["bitfinex","BTCUSD",1724781313479,0.15590162,62021.0,62020.0,1.92200386]
["bitfinex","BTCUSD",1724781313687,0.15590162,62021.0,62020.0,2.12594069]
["bitfinex","BTCUSD",1724781313912,0.15590162,62021.0,62020.0,2.60838214]
["bitfinex","BTCUSD",1724781315064,0.15590162,62021.0,62020.0,2.60838364]
["bitfinex","BTCUSD",1724781315776,0.13062798,62021.0,62020.0,2.60838364]
["bitfinex","BTCUSD",1724781316861,0.13062798,62021.0,62020.0,2.93085964]
["bitfinex","BTCUSD",1724781317580,0.13062798,62021.0,62020.0,2.93085992]
["bitfinex","BTCUSD",1724781318928,0.15590068,62021.0,62020.0,2.93085992]
["bitfinex","BTCUSD",1724781319567,0.15590068,62021.0,62020.0,2.97869533]
["bitfinex","BTCUSD",1724781320216,0.15590068,62021.0,62020.0,2.97869506]
["bitfinex","BTCUSD",1724781321301,0.15590068,62021.0,62020.0,2.99069884]
["bitfinex","BTCUSD",1724781322203,0.15590068,62021.0,62020.0,2.96145645]
["bitfinex","BTCUSD",1724781322439,0.0260947,62021.0,62020.0,2.96145645]
["bitfinex","BTCUSD",1724781323700,0.0260947,62021.0,62020.0,2.91362131]
["bitfinex","BTCUSD",1724781323942,0.0260947,62021.0,62020.0,3.27147172]
["bitfinex","BTCUSD",1724781324389,0.0260947,62021.0,62020.0,3.59394772]
["bitfinex","BTCUSD",1724781324824,0.0260947,62021.0,62020.0,3.60595503]
["bitfinex","BTCUSD",1724781325038,0.13,62022.0,62021.0,0.811177]
["bitfinex","BTCUSD",1724781325253,0.13,62022.0,62021.0,2.04990954]
["bitfinex","BTCUSD",1724781325471,0.15527207,62022.0,62021.0,2.04990954]
["bitfinex","BTCUSD",1724781325698,0.13,62022.0,62021.0,2.04990954]
["bitfinex","BTCUSD",1724781325915,0.13,62022.0,62021.0,2.37238054]
["bitfinex","BTCUSD",1724781326157,0.13,62022.0,62021.0,2.27664933]
["bitfinex","BTCUSD",1724781326377,0.000822,62034.0,62030.0,0.513221]
["bitfinex","BTCUSD",1724781326588,0.000822,62034.0,62032.0,0.5727918]
["bitfinex","BTCUSD",1724781326796,0.000822,62034.0,62033.0,0.10322367]
["bitfinex","BTCUSD",1724781327014,0.000822,62034.0,62033.0,0.12622367]
["bitfinex","BTCUSD",1724781327435,0.000822,62034.0,62033.0,0.123]
["bitfinex","BTCUSD",1724781327654,0.000822,62034.0,62033.0,0.284204]
["bitfinex","BTCUSD",1724781327886,0.000822,62034.0,62033.0,0.15573842]
["bitfinex","BTCUSD",1724781328111,0.000822,62034.0,62033.0,0.17297889]
["bitfinex","BTCUSD",1724781328325,0.295322,62034.0,62033.0,0.17297797]
["bitfinex","BTCUSD",1724781328535,0.295322,62034.0,62033.0,0.07297797]
["bitfinex","BTCUSD",1724781328975,0.295322,62034.0,62033.0,0.05423955]
["bitfinex","BTCUSD",1724781329187,0.32059251,62034.0,62033.0,0.05423955]
["bitfinex","BTCUSD",1724781329677,0.51829251,62034.0,62033.0,0.05423955]
["bitfinex","BTCUSD",1724781329895,0.51829251,62034.0,62033.0,0.0902943]
["bitfinex","BTCUSD",1724781331056,0.51829251,62034.0,62033.0,0.05005475]
["bitfinex","BTCUSD",1724781331290,0.51829251,62034.0,62033.0,0.028]
["bitfinex","BTCUSD",1724781338575,0.52329251,62034.0,62033.0,0.028]
["bitfinex","BTCUSD",1724781341735,0.32559251,62034.0,62033.0,0.028]
["bitfinex","BTCUSD",1724781341941,0.32559251,62034.0,62033.0,0.051]
["bitfinex","BTCUSD",1724781342153,0.32559251,62034.0,62033.0,0.06836372]
["bitfinex","BTCUSD",1724781345547,0.32559251,62034.0,62033.0,0.051]
["bitfinex","BTCUSD",1724781345753,0.300322,62034.0,62033.0,0.051]
["bitfinex","BTCUSD",1724781346205,0.005822,62034.0,62033.0,0.051]
["bitfinex","BTCUSD",1724781348976,0.03109366,62034.0,62033.0,0.051]
["bitfinex","BTCUSD",1724781350139,0.03109366,62034.0,62033.0,0.15114731]
["bitfinex","BTCUSD",1724781350365,0.03109366,62034.0,62033.0,0.25114731]
["bitfinex","BTCUSD",1724781350580,0.03109366,62034.0,62033.0,0.26835156]
["bitfinex","BTCUSD",1724781352108,0.03609366,62034.0,62033.0,0.26835156]
["bitfinex","BTCUSD",1724781353642,0.03609366,62034.0,62033.0,0.46517551]
["bitfinex","BTCUSD",1724781353859,0.03609366,62034.0,62033.0,0.92809441]
["bitfinex","BTCUSD",1724781354515,0.03609366,62034.0,62033.0,1.29842864]
["bitfinex","BTCUSD",1724781354753,0.03609366,62034.0,62033.0,0.97601964]
["bitfinex","BTCUSD",1724781355695,0.00696976,62034.0,62033.0,1.94324664]
["bitfinex","BTCUSD",1724781355909,0.000821,62055.0,62048.0,0.1886]
["bitfinex","BTCUSD",1724781356126,0.000821,62055.0,62049.0,0.15909335]
["bitfinex","BTCUSD",1724781356335,0.000821,62055.0,62050.0,0.01723335]
["bitfinex","BTCUSD",1724781356560,0.000821,62055.0,62049.0,0.14186]
["bitfinex","BTCUSD",1724781356561,0.000821,62055.0,62051.0,0.023]
["bitfinex","BTCUSD",1724781357039,0.000821,62055.0,62050.0,0.023]
["bitfinex","BTCUSD",1724781357257,0.000821,62055.0,62051.0,0.061816]
["bitfinex","BTCUSD",1724781357462,0.000821,62055.0,62052.0,0.023]
["bitfinex","BTCUSD",1724781359223,0.000821,62055.0,62052.0,0.037]
["bitfinex","BTCUSD",1724781359444,0.000821,62055.0,62052.0,0.137]
["bitfinex","BTCUSD",1724781360083,0.000821,62055.0,62052.0,0.151]
["bitfinex","BTCUSD",1724781360280,0.000821,62055.0,62053.0,0.0434276]
["bitfinex","BTCUSD",1724781360780,0.000821,62055.0,62054.0,0.023]
["bitfinex","BTCUSD",1724781362370,0.000821,62055.0,62054.0,0.014]
["bitfinex","BTCUSD",1724781362601,0.000821,62055.0,62054.0,0.037]
["bitfinex","BTCUSD",1724781362868,0.481721,62055.0,62054.0,0.014]
["bitfinex","BTCUSD",1724781363342,0.481721,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781364003,0.481721,62055.0,62054.0,0.014]
["bitfinex","BTCUSD",1724781364859,0.481721,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781365067,0.481721,62055.0,62054.0,0.014]
["bitfinex","BTCUSD",1724781365496,0.284521,62055.0,62054.0,0.027]
["bitfinex","BTCUSD",1724781365716,0.284521,62055.0,62054.0,0.013]
["bitfinex","BTCUSD",1724781365717,0.000821,62055.0,62054.0,0.013]
["bitfinex","BTCUSD",1724781365953,0.000821,62055.0,62054.0,0.05526]
["bitfinex","BTCUSD",1724781366174,0.000821,62055.0,62054.0,0.06826]
["bitfinex","BTCUSD",1724781367074,0.000821,62055.0,62054.0,0.28206]
["bitfinex","BTCUSD",1724781367284,0.000821,62055.0,62054.0,0.36806]
["bitfinex","BTCUSD",1724781368185,0.000821,62055.0,62054.0,0.36906]
["bitfinex","BTCUSD",1724781368624,0.000821,62055.0,62054.0,0.38306]
["bitfinex","BTCUSD",1724781370374,0.000821,62055.0,62054.0,0.18326]
["bitfinex","BTCUSD",1724781370579,0.000821,62055.0,62054.0,0.08326]
["bitfinex","BTCUSD",1724781371184,0.000821,62055.0,62054.0,0.051]
["bitfinex","BTCUSD",1724781376505,0.000821,62055.0,62054.0,0.5345227]
["bitfinex","BTCUSD",1724781376940,0.000821,62055.0,62054.0,0.6345227]
["bitfinex","BTCUSD",1724781377597,0.000821,62055.0,62054.0,0.6313]
["bitfinex","BTCUSD",1724781378458,0.000821,62055.0,62054.0,0.3382]
["bitfinex","BTCUSD",1724781378658,0.000821,62055.0,62054.0,0.44358573]
["bitfinex","BTCUSD",1724781382243,0.000821,62055.0,62054.0,0.46079654]
["bitfinex","BTCUSD",1724781383350,0.000821,62055.0,62054.0,0.27359654]
["bitfinex","BTCUSD",1724781384499,0.000821,62055.0,62054.0,0.16821082]
["bitfinex","BTCUSD",1724781384716,0.000821,62055.0,62054.0,0.06821082]
["bitfinex","BTCUSD",1724781387836,0.000821,62055.0,62054.0,0.06821444]
["bitfinex","BTCUSD",1724781390967,0.02608464,62055.0,62054.0,0.06821444]
["bitfinex","BTCUSD",1724781394111,0.02608464,62055.0,62054.0,0.25731444]
["bitfinex","BTCUSD",1724781394320,0.02608464,62055.0,62054.0,0.42000939]
["bitfinex","BTCUSD",1724781395601,0.02608464,62055.0,62054.0,0.23090939]
["bitfinex","BTCUSD",1724781395810,0.31448464,62055.0,62054.0,0.19485566]
["bitfinex","BTCUSD",1724781396021,0.51208464,62055.0,62054.0,0.19493908]
["bitfinex","BTCUSD",1724781396228,0.51208464,62055.0,62054.0,0.29493908]
["bitfinex","BTCUSD",1724781397282,0.51208464,62055.0,62054.0,0.32443299]
["bitfinex","BTCUSD",1724781397934,0.51208464,62055.0,62054.0,0.32443062]
["bitfinex","BTCUSD",1724781398169,0.51208464,62055.0,62054.0,0.2243472]
["bitfinex","BTCUSD",1724781399096,0.51208464,62055.0,62054.0,0.1682098]
["bitfinex","BTCUSD",1724781399336,0.51208464,62055.0,62054.0,0.0682098]
["bitfinex","BTCUSD",1724781399559,0.51208464,62055.0,62054.0,0.1682098]
["bitfinex","BTCUSD",1724781400682,0.51208464,62055.0,62054.0,0.0682098]
["bitfinex","BTCUSD",1724781401102,0.31448464,62055.0,62054.0,0.0682098]
["bitfinex","BTCUSD",1724781402848,0.02608464,62055.0,62054.0,0.08980961]
["bitfinex","BTCUSD",1724781403293,0.02608464,62055.0,62054.0,0.18980961]
["bitfinex","BTCUSD",1724781404800,0.02608464,62055.0,62054.0,0.18980688]
["bitfinex","BTCUSD",1724781405011,0.02608464,62055.0,62054.0,0.21644382]
["bitfinex","BTCUSD",1724781411402,0.02608464,62055.0,62054.0,0.26429407]
["bitfinex","BTCUSD",1724781412982,0.02608464,62055.0,62054.0,0.26431942]
["bitfinex","BTCUSD",1724781414509,0.02608464,62055.0,62054.0,0.1758225]
["bitfinex","BTCUSD",1724781414731,0.02608464,62055.0,62054.0,0.5773668]
["bitfinex","BTCUSD",1724781414927,0.02608464,62055.0,62054.0,0.67311483]
["bitfinex","BTCUSD",1724781415423,0.02608464,62055.0,62054.0,1.56508893]
["bitfinex","BTCUSD",1724781415638,0.000821,62055.0,62054.0,1.56508893]
["bitfinex","BTCUSD",1724781415859,0.000821,62055.0,62054.0,1.57706294]
["bitfinex","BTCUSD",1724781416044,0.02608328,62055.0,62054.0,1.57706294]
["bitfinex","BTCUSD",1724781416292,0.02608328,62055.0,62054.0,1.56306294]
["bitfinex","BTCUSD",1724781416486,0.02608328,62055.0,62054.0,1.22676394]
["bitfinex","BTCUSD",1724781416746,0.02608328,62055.0,62054.0,1.24278993]
["bitfinex","BTCUSD",1724781416953,0.000821,62055.0,62054.0,1.24278993]
["bitfinex","BTCUSD",1724781417799,0.000821,62055.0,62054.0,1.55108893]
["bitfinex","BTCUSD",1724781418442,0.000821,62055.0,62054.0,1.22878993]
["bitfinex","BTCUSD",1724781418655,0.000821,62055.0,62054.0,0.87342707]
["bitfinex","BTCUSD",1724781418910,0.000821,62055.0,62054.0,0.66982707]
["bitfinex","BTCUSD",1724781419117,0.02608308,62055.0,62054.0,0.27420206]
["bitfinex","BTCUSD",1724781419302,0.02608308,62055.0,62054.0,0.18082965]
["bitfinex","BTCUSD",1724781419564,0.02608308,62055.0,62054.0,0.22868545]
["bitfinex","BTCUSD",1724781419788,0.02608308,62055.0,62054.0,0.16820054]
["bitfinex","BTCUSD",1724781420032,0.02608308,62055.0,62054.0,0.03120054]
["bitfinex","BTCUSD",1724781420269,0.02608308,62055.0,62054.0,0.13128894]
["bitfinex","BTCUSD",1724781420518,0.32168308,62055.0,62054.0,0.24528894]
["bitfinex","BTCUSD",1724781420754,0.32168308,62055.0,62054.0,0.39125439]
["bitfinex","BTCUSD",1724781420984,0.32168308,62055.0,62054.0,0.40525784]
["bitfinex","BTCUSD",1724781421233,0.51268308,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781421483,0.51268308,62055.0,62054.0,0.014]
["bitfinex","BTCUSD",1724781421919,0.51268308,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781422359,0.51268308,62055.0,62054.0,0.1140884]
["bitfinex","BTCUSD",1724781422587,0.32168308,62055.0,62054.0,0.12549724]
["bitfinex","BTCUSD",1724781422810,0.32168308,62055.0,62054.0,0.13949724]
["bitfinex","BTCUSD",1724781423015,0.32168308,62055.0,62054.0,0.11149724]
["bitfinex","BTCUSD",1724781423438,0.32168308,62055.0,62054.0,0.22249724]
["bitfinex","BTCUSD",1724781423659,0.32168308,62055.0,62054.0,0.24549724]
["bitfinex","BTCUSD",1724781423873,0.32168308,62055.0,62054.0,0.25949724]
["bitfinex","BTCUSD",1724781424055,0.32168308,62055.0,62054.0,0.24549724]
["bitfinex","BTCUSD",1724781424271,0.32168308,62055.0,62054.0,0.111]
["bitfinex","BTCUSD",1724781424481,0.51918308,62055.0,62054.0,0.125]
["bitfinex","BTCUSD",1724781424696,0.51918308,62055.0,62054.0,0.114]
["bitfinex","BTCUSD",1724781424909,0.51918308,62055.0,62054.0,0.128]
["bitfinex","BTCUSD",1724781425558,0.51918308,62055.0,62054.0,0.1140884]
["bitfinex","BTCUSD",1724781425772,0.51918308,62055.0,62054.0,0.2260884]
["bitfinex","BTCUSD",1724781426002,0.51918308,62055.0,62054.0,0.2120884]
["bitfinex","BTCUSD",1724781426224,0.51918308,62055.0,62054.0,0.2000884]
["bitfinex","BTCUSD",1724781426483,0.51918308,62055.0,62054.0,0.2140884]
["bitfinex","BTCUSD",1724781426696,0.51918308,62055.0,62054.0,0.2270884]
["bitfinex","BTCUSD",1724781428010,0.51918308,62055.0,62054.0,0.114]
["bitfinex","BTCUSD",1724781428225,0.51918308,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781429112,0.51918308,62055.0,62054.0,0.014]
["bitfinex","BTCUSD",1724781429527,0.51918308,62055.0,62054.0,0.028]
["bitfinex","BTCUSD",1724781435261,0.51918308,62055.0,62038.0,0.01720708]
["bitfinex","BTCUSD",1724781435262,0.2859,62054.0,62038.0,0.01720708]
["bitfinex","BTCUSD",1724781435471,0.2859,62054.0,62035.0,0.1]
["bitfinex","BTCUSD",1724781435472,0.2859,62054.0,62039.0,0.04880821]
["bitfinex","BTCUSD",1724781435683,0.2859,62054.0,62040.0,0.023]
["bitfinex","BTCUSD",1724781435894,0.2859,62054.0,62041.0,0.51282354]
["bitfinex","BTCUSD",1724781436102,0.2859,62054.0,62042.0,0.14020512]
["bitfinex","BTCUSD",1724781436335,0.2859,62054.0,62043.0,0.095963]
["bitfinex","BTCUSD",1724781436539,0.2859,62054.0,62044.0,0.02319402]
["bitfinex","BTCUSD",1724781436720,0.2859,62054.0,62044.0,0.12319402]
["bitfinex","BTCUSD",1724781437371,0.2859,62054.0,62044.0,0.12641721]
["bitfinex","BTCUSD",1724781438193,0.2859,62054.0,62044.0,0.12319402]
["bitfinex","BTCUSD",1724781438426,0.2859,62054.0,62045.0,0.09839808]
["bitfinex","BTCUSD",1724781438650,0.2859,62054.0,62046.0,0.023]
["bitfinex","BTCUSD",1724781438863,0.2859,62054.0,62046.0,0.123]
["bitfinex","BTCUSD",1724781440385,0.2859,62054.0,62046.0,0.132]
["bitfinex","BTCUSD",1724781441611,0.2859,62054.0,62046.0,0.14]
["bitfinex","BTCUSD",1724781441835,0.2859,62054.0,62047.0,0.03345551]
["bitfinex","BTCUSD",1724781442060,0.2859,62054.0,62048.0,0.023]
["bitfinex","BTCUSD",1724781443381,0.2859,62054.0,62048.0,0.032]
["bitfinex","BTCUSD",1724781446548,0.2859,62054.0,62048.0,0.04]
["bitfinex","BTCUSD",1724781450262,0.22358308,62055.0,62048.0,0.017]
["bitfinex","BTCUSD",1724781450263,0.471,62053.0,62048.0,0.017]
["bitfinex","BTCUSD",1724781450483,0.1812,62053.0,62048.0,0.017]
["bitfinex","BTCUSD",1724781450722,0.02608308,62055.0,62048.0,0.017]
["bitfinex","BTCUSD",1724781450723,0.471,62050.0,62048.0,0.017]
["bitfinex","BTCUSD",1724781450932,0.5319,62049.0,62048.0,0.017]
["bitfinex","BTCUSD",1724781451163,0.5319,62049.0,62034.0,0.0009042]
["bitfinex","BTCUSD",1724781451164,0.05,62049.0,62034.0,0.0009042]
["bitfinex","BTCUSD",1724781451382,0.3018,62045.0,62035.0,0.10012778]
["bitfinex","BTCUSD",1724781451604,0.05,62049.0,62035.0,0.10012778]
["bitfinex","BTCUSD",1724781451605,0.3018,62043.0,62035.0,0.10012778]
["bitfinex","BTCUSD",1724781451826,0.1801,62042.0,62035.0,0.10012778]
["bitfinex","BTCUSD",1724781452325,0.1801,62042.0,62036.0,0.1]
["bitfinex","BTCUSD",1724781452546,0.1801,62042.0,62036.0,0.01297352]
["bitfinex","BTCUSD",1724781452794,0.1801,62042.0,62035.0,0.014]
["bitfinex","BTCUSD",1724781453027,0.3270704,62043.0,62036.0,0.023]
["bitfinex","BTCUSD",1724781453255,0.3270704,62043.0,62036.0,0.1811]
["bitfinex","BTCUSD",1724781453256,0.0252704,62043.0,62036.0,0.1811]
["bitfinex","BTCUSD",1724781453464,0.0252704,62043.0,62037.0,0.123]
["bitfinex","BTCUSD",1724781453688,0.0252704,62043.0,62038.0,0.07519074]
["bitfinex","BTCUSD",1724781453920,0.0252704,62043.0,62039.0,0.023]
["bitfinex","BTCUSD",1724781454385,0.02507638,62043.0,62039.0,0.023]
["bitfinex","BTCUSD",1724781455057,0.02507638,62043.0,62038.0,0.037]
["bitfinex","BTCUSD",1724781455292,0.02507638,62043.0,62038.0,0.023]
["bitfinex","BTCUSD",1724781455512,0.02507638,62043.0,62035.0,0.023]
["bitfinex","BTCUSD",1724781455752,0.02507638,62043.0,62039.0,0.028]
["bitfinex","BTCUSD",1724781455996,0.02507638,62043.0,62040.0,0.023]
["bitfinex","BTCUSD",1724781456493,0.02507638,62043.0,62039.0,0.023]
["bitfinex","BTCUSD",1724781458058,0.02507638,62043.0,62037.0,0.023]
["bitfinex","BTCUSD",1724781458269,0.02507638,62043.0,62040.0,0.014]
["bitfinex","BTCUSD",1724781458964,0.02507638,62043.0,62039.0,0.014]
["bitfinex","BTCUSD",1724781459217,0.02507638,62043.0,62038.0,0.02150881]
["bitfinex","BTCUSD",1724781459455,0.02507638,62043.0,62040.0,0.014]
["bitfinex","BTCUSD",1724781460802,0.02507638,62043.0,62039.0,0.037]
["bitfinex","BTCUSD",1724781460997,0.02507638,62043.0,62040.0,0.02209896]
["bitfinex","BTCUSD",1724781461649,0.02507638,62043.0,62040.0,0.03609896]
["bitfinex","BTCUSD",1724781462291,0.02507638,62043.0,62040.0,0.05009896]
["bitfinex","BTCUSD",1724781462744,0.02507638,62043.0,62040.0,0.028]
["bitfinex","BTCUSD",1724781463861,0.02507638,62043.0,62041.0,0.2865]
["bitfinex","BTCUSD",1724781464091,0.02507638,62043.0,62042.0,0.14020443]
["bitfinex","BTCUSD",1724781464304,0.02507638,62043.0,62042.0,0.32830443]
["bitfinex","BTCUSD",1724781465664,0.2976,62054.0,62042.0,0.32830443]
["bitfinex","BTCUSD",1724781465910,0.2976,62054.0,62043.0,0.07918487]
["bitfinex","BTCUSD",1724781466096,0.2976,62054.0,62044.0,0.023]
["bitfinex","BTCUSD",1724781466546,0.298422,62054.0,62044.0,0.023]
["bitfinex","BTCUSD",1724781467166,0.298422,62054.0,62043.0,0.023]
["bitfinex","BTCUSD",1724781467994,0.298422,62054.0,62044.0,0.01720156]
["bitfinex","BTCUSD",1724781468229,0.298422,62054.0,62045.0,0.023]
["bitfinex","BTCUSD",1724781468431,0.298422,62054.0,62043.0,0.037]
["bitfinex","BTCUSD",1724781469300,0.298422,62054.0,62044.0,0.013]
["bitfinex","BTCUSD",1724781469502,0.298422,62054.0,62045.0,0.023]
["bitfinex","BTCUSD",1724781469872,0.298422,62054.0,62044.0,0.023]
["bitfinex","BTCUSD",1724781470298,0.298422,62054.0,62045.0,0.014]
["bitfinex","BTCUSD",1724781470551,0.298422,62054.0,62046.0,0.023]
["bitfinex","BTCUSD",1724781471962,0.189,62053.0,62045.0,0.013]
["bitfinex","BTCUSD",1724781472209,0.2916,62052.0,62039.0,0.1]
["bitfinex","BTCUSD",1724781472447,0.2916,62050.0,62046.0,0.027]
["bitfinex","BTCUSD",1724781472888,0.2916,62050.0,62046.0,0.014]
["bitfinex","BTCUSD",1724781473760,0.2916,62050.0,62045.0,0.014]
["bitfinex","BTCUSD",1724781474004,0.2916,62050.0,62045.0,0.028]
["bitfinex","BTCUSD",1724781474238,0.2916,62050.0,62045.0,0.014]
["bitfinex","BTCUSD",1724781474450,0.2916,62050.0,62040.0,0.04091]
["bitfinex","BTCUSD",1724781474667,0.2916,62050.0,62046.0,0.014]
["bitfinex","BTCUSD",1724781475325,0.2916,62050.0,62045.0,0.014]
["bitfinex","BTCUSD",1724781475543,0.2916,62050.0,62042.0,0.1]
["bitfinex","BTCUSD",1724781475773,0.2916,62050.0,62043.0,0.023]
["bitfinex","BTCUSD",1724781476204,0.2916,62050.0,62044.0,0.0123]
["bitfinex","BTCUSD",1724781476402,0.2916,62050.0,62046.0,0.014]
["bitfinex","BTCUSD",1724781476826,0.2916,62050.0,62046.0,0.028]
["bitfinex","BTCUSD",1724781477028,0.2916,62050.0,62046.0,0.014]
["bitfinex","BTCUSD",1724781477660,0.2916,62050.0,62045.0,0.023]
["bitfinex","BTCUSD",1724781477900,0.29152515,62050.0,62046.0,0.014]
["bitfinex","BTCUSD",1724781478721,0.29152515,62050.0,62046.0,0.028]
["bitfinex","BTCUSD",1724781479157,0.29152515,62050.0,62046.0,0.014]
["bitfinex","BTCUSD",1724781479386,0.29152515,62050.0,62046.0,0.028]
["bitfinex","BTCUSD",1724781479600,0.29234715,62050.0,62046.0,0.028]
["bitfinex","BTCUSD",1724781480220,0.29234715,62050.0,62046.0,0.014]
["bitfinex","BTCUSD",1724781480681,0.29234715,62050.0,62046.0,0.028]
["bitfinex","BTCUSD",1724781483875,0.000822,62050.0,62047.0,0.1962]
["bitfinex","BTCUSD",1724781484090,0.000822,62050.0,62049.0,0.10010308]
["bitfinex","BTCUSD",1724781484369,0.000822,62050.0,62049.0,0.20010308]
["bitfinex","BTCUSD",1724781485243,0.000822,62050.0,62049.0,0.21410308]
["bitfinex","BTCUSD",1724781486955,0.000822,62050.0,62049.0,0.72700308]
["bitfinex","BTCUSD",1724781487158,0.000822,62050.0,62049.0,0.83698958]
["bitfinex","BTCUSD",1724781488016,0.000822,62050.0,62049.0,0.71969061]
["bitfinex","BTCUSD",1724781488251,0.000822,62050.0,62049.0,0.83698959]
["bitfinex","BTCUSD",1724781489427,0.000822,62050.0,62049.0,0.81979369]
["bitfinex","BTCUSD",1724781489859,0.000822,62050.0,62049.0,0.83698564]
["bitfinex","BTCUSD",1724781490071,0.000822,62050.0,62049.0,0.81979369]
["bitfinex","BTCUSD",1724781491201,0.000822,62050.0,62049.0,0.80579369]
["bitfinex","BTCUSD",1724781491658,0.000822,62050.0,62049.0,0.79179369]
["bitfinex","BTCUSD",1724781491878,0.000822,62050.0,62049.0,0.80579369]
["bitfinex","BTCUSD",1724781492101,0.000822,62050.0,62049.0,0.81979369]
["bitfinex","BTCUSD",1724781492319,0.000822,62050.0,62049.0,0.25110308]
["bitfinex","BTCUSD",1724781492535,0.302322,62050.0,62049.0,0.128]
["bitfinex","BTCUSD",1724781492744,0.302322,62050.0,62049.0,0.028]
["bitfinex","BTCUSD",1724781492980,0.302322,62050.0,62049.0,0.128]
["bitfinex","BTCUSD",1724781493642,0.493522,62050.0,62049.0,0.114]
["bitfinex","BTCUSD",1724781495050,0.493522,62050.0,62049.0,0.128]
["bitfinex","BTCUSD",1724781495284,0.493522,62050.0,62049.0,0.028]
["bitfinex","BTCUSD",1724781498539,0.302322,62050.0,62049.0,0.028]
["bitfinex","BTCUSD",1724781503492,0.000822,62050.0,62049.0,0.5264]
["bitfinex","BTCUSD",1724781503698,0.000822,62050.0,62049.0,0.37803031]
["bitfinex","BTCUSD",1724781503943,0.000822,62050.0,62049.0,0.18073031]
["bitfinex","BTCUSD",1724781504848,0.000822,62050.0,62049.0,0.08163341]
["bitfinex","BTCUSD",1724781505055,0.000822,62050.0,62049.0,0.1289031]
["bitfinex","BTCUSD",1724781505282,0.294922,62050.0,62049.0,0.1289031]
["bitfinex","BTCUSD",1724781505713,0.475822,62050.0,62049.0,0.1289031]
["bitfinex","BTCUSD",1724781506353,0.475822,62050.0,62049.0,0.0289031]
["bitfinex","BTCUSD",1724781506573,0.475822,62050.0,62049.0,0.1289031]
["bitfinex","BTCUSD",1724781507639,0.475822,62050.0,62049.0,0.0289031]
["bitfinex","BTCUSD",1724781508058,0.47562803,62050.0,62049.0,0.0289031]
["bitfinex","BTCUSD",1724781509120,0.29472803,62050.0,62049.0,0.0289031]
["bitfinex","BTCUSD",1724781510257,0.00062803,62050.0,62049.0,0.0289031]
["bitfinex","BTCUSD",1724781510464,0.00062803,62050.0,62049.0,0.35585372]
["bitfinex","BTCUSD",1724781511339,0.00062803,62050.0,62049.0,0.16045372]
["bitfinex","BTCUSD",1724781511556,0.00062803,62050.0,62049.0,0.1289031]
["bitfinex","BTCUSD",1724781511771,0.00062803,62050.0,62049.0,0.0289031]
["bitfinex","BTCUSD",1724781518218,0.00062803,62050.0,62049.0,0.1289939]
["bitfinex","BTCUSD",1724781518455,0.00062803,62050.0,62049.0,0.7245939]
["bitfinex","BTCUSD",1724781518945,0.00062803,62050.0,62049.0,0.82358331]
["bitfinex","BTCUSD",1724781520038,0.00062803,62050.0,62049.0,0.84078147]
["bitfinex","BTCUSD",1724781520247,0.00062803,62050.0,62049.0,0.74069067]
["bitfinex","BTCUSD",1724781520461,0.00062803,62050.0,62049.0,0.72349251]
["bitfinex","BTCUSD",1724781522245,0.00062803,62050.0,62049.0,0.7406906]
["bitfinex","BTCUSD",1724781522466,0.00062803,62050.0,62049.0,0.74068874]
["bitfinex","BTCUSD",1724781522759,0.00062803,62050.0,62049.0,0.26808874]
["bitfinex","BTCUSD",1724781522985,0.00062803,62050.0,62049.0,0.1519031]
["bitfinex","BTCUSD",1724781523216,0.00062803,62050.0,62049.0,0.0519031]
["bitfinex","BTCUSD",1724781528580,0.00062803,62050.0,62049.0,0.0289031]
["bitfinex","BTCUSD",1724781536705,0.00062803,62050.0,62049.0,0.0461029]
["bitfinex","BTCUSD",1724781537352,0.00062803,62050.0,62049.0,0.0181029]
["bitfinex","BTCUSD",1724781537765,0.00062803,62050.0,62049.0,0.0461029]
["bitfinex","BTCUSD",1724781538881,0.00062803,62050.0,62049.0,0.06355309]
["bitfinex","BTCUSD",1724781539314,0.00062803,62050.0,62049.0,0.04635329]
["bitfinex","BTCUSD",1724781539549,0.00062803,62050.0,62049.0,0.06355293]
["bitfinex","BTCUSD",1724781540187,0.00062803,62050.0,62049.0,0.16365098]
["bitfinex","BTCUSD",1724781540398,0.00062803,62050.0,62049.0,0.26365098]
["bitfinex","BTCUSD",1724781541938,0.00062803,62050.0,62049.0,0.2636508]
["bitfinex","BTCUSD",1724781544608,0.00033799,62050.0,62049.0,0.2636508]
["bitfinex","BTCUSD",1724781545229,0.00033799,62050.0,62049.0,0.26365869]
["bitfinex","BTCUSD",1724781546694,0.00033799,62050.0,62049.0,0.24645134]
["bitfinex","BTCUSD",1724781549664,0.00014402,62050.0,62049.0,0.24645134]
["bitfinex","BTCUSD",1724781550081,0.00014402,62050.0,62049.0,0.56465879]
["bitfinex","BTCUSD",1724781554421,0.00014402,62050.0,62049.0,0.26365879]
["bitfinex","BTCUSD",1724781554649,0.00014402,62050.0,62049.0,0.2462086]
["bitfinex","BTCUSD",1724781554905,0.00014402,62050.0,62049.0,0.24620855]
["bitfinex","BTCUSD",1724781558141,0.00014402,62050.0,62049.0,0.24621144]
["bitfinex","BTCUSD",1724781559432,0.00014402,62050.0,62049.0,0.24621982]
["bitfinex","BTCUSD",1724781561865,0.00014402,62050.0,62049.0,1.24280682]
["bitfinex","BTCUSD",1724781562090,0.00014402,62050.0,62049.0,1.42942036]
["bitfinex","BTCUSD",1724781562964,0.00014402,62050.0,62049.0,1.41542036]
["bitfinex","BTCUSD",1724781563706,0.00014402,62050.0,62049.0,1.78564185]
["bitfinex","BTCUSD",1724781563928,0.00014402,62050.0,62049.0,1.46331685]
["bitfinex","BTCUSD",1724781564404,0.00014402,62050.0,62049.0,1.47731685]
["bitfinex","BTCUSD",1724781564654,0.00014402,62050.0,62049.0,1.43345009]
["bitfinex","BTCUSD",1724781564871,0.00014402,62050.0,62049.0,1.47730629]
["bitfinex","BTCUSD",1724781565330,0.00014402,62050.0,62049.0,1.4294098]
["bitfinex","BTCUSD",1724781567700,0.00014402,62050.0,62049.0,1.3855536]
["bitfinex","BTCUSD",1724781567929,0.00014402,62050.0,62049.0,1.42941088]
["bitfinex","BTCUSD",1724781569317,0.00014402,62050.0,62049.0,1.32931283]
["bitfinex","BTCUSD",1724781569546,0.00014402,62050.0,62049.0,1.42941088]
["bitfinex","BTCUSD",1724781571035,0.00014402,62050.0,62049.0,1.4027648]
["bitfinex","BTCUSD",1724781571251,0.00014402,62050.0,62049.0,1.4294105]
["bitfinex","BTCUSD",1724781571846,0.00014402,62050.0,62049.0,1.4027648]
["bitfinex","BTCUSD",1724781572093,0.00014402,62050.0,62049.0,1.0804398]
["bitfinex","BTCUSD",1724781573663,0.00014402,62050.0,62049.0,0.9192778]
["bitfinex","BTCUSD",1724781575480,0.00014402,62050.0,62049.0,1.15723538]
["bitfinex","BTCUSD",1724781575711,0.000822,62054.0,62053.0,1.09235505]
["bitfinex","BTCUSD",1724781575920,0.000822,62054.0,62053.0,2.03214892]
["bitfinex","BTCUSD",1724781576142,0.000822,62054.0,62053.0,2.04413131]
["bitfinex","BTCUSD",1724781576357,0.000822,62054.0,62053.0,1.92453248]
["bitfinex","BTCUSD",1724781577477,0.000822,62054.0,62053.0,2.02014543]
["bitfinex","BTCUSD",1724781577721,0.303,62070.0,62053.0,2.02014543]
["bitfinex","BTCUSD",1724781577722,0.303,62070.0,62058.0,0.483418]
["bitfinex","BTCUSD",1724781577941,0.303,62070.0,62058.0,1.53490625]
["bitfinex","BTCUSD",1724781579025,0.303,62070.0,62058.0,1.54890625]
["bitfinex","BTCUSD",1724781579255,0.2815,62074.0,62060.0,0.4758]
["bitfinex","BTCUSD",1724781579470,0.2815,62074.0,62059.0,0.005]
["bitfinex","BTCUSD",1724781579471,0.2815,62074.0,62073.0,0.10009805]
["bitfinex","BTCUSD",1724781579688,0.2815,62074.0,62073.0,0.22309805]
["bitfinex","BTCUSD",1724781581025,0.2815,62074.0,62073.0,0.123]
["bitfinex","BTCUSD",1724781581249,0.2815,62074.0,62073.0,0.12309805]
["bitfinex","BTCUSD",1724781581457,0.2815,62074.0,62073.0,0.24940786]
["bitfinex","BTCUSD",1724781581893,0.2815,62074.0,62073.0,0.26340786]
["bitfinex","BTCUSD",1724781587698,0.282322,62074.0,62073.0,0.26340786]
["bitfinex","BTCUSD",1724781590807,0.000822,62074.0,62073.0,0.26340786]
["bitfinex","BTCUSD",1724781600256,0.498022,62074.0,62073.0,0.128]
["bitfinex","BTCUSD",1724781601109,0.493022,62074.0,62073.0,0.128]
["bitfinex","BTCUSD",1724781601316,0.493022,62074.0,62073.0,0.114]
["bitfinex","BTCUSD",1724781601517,0.493022,62074.0,62073.0,0.124]
["bitfinex","BTCUSD",1724781601725,0.493022,62074.0,62073.0,0.0324098]
["bitfinex","BTCUSD",1724781602103,0.493022,62074.0,62073.0,0.1324098]
["bitfinex","BTCUSD",1724781602653,0.493022,62074.0,62073.0,0.1224098]
["bitfinex","BTCUSD",1724781602880,0.493022,62074.0,62073.0,0.1334098]
["bitfinex","BTCUSD",1724781603090,0.493022,62074.0,62073.0,0.1424098]
["bitfinex","BTCUSD",1724781603320,0.493022,62074.0,62073.0,0.1314098]
["bitfinex","BTCUSD",1724781603546,0.493022,62074.0,62073.0,0.112]
["bitfinex","BTCUSD",1724781603784,0.493022,62074.0,62073.0,0.023]
["bitfinex","BTCUSD",1724781604231,0.493022,62074.0,62073.0,0.012]
["bitfinex","BTCUSD",1724781604462,0.00821,62078.0,62071.0,0.00019393]
["bitfinex","BTCUSD",1724781604463,0.4783,62076.0,62071.0,0.00019393]
["bitfinex","BTCUSD",1724781604688,0.1966,62076.0,62073.0,0.027]
["bitfinex","BTCUSD",1724781604913,0.00821,62078.0,62073.0,0.027]
["bitfinex","BTCUSD",1724781604914,0.1966,62074.0,62073.0,0.027]
["bitfinex","BTCUSD",1724781605137,0.4783,62074.0,62073.0,0.027]
["bitfinex","BTCUSD",1724781605793,0.4783,62074.0,62073.0,0.014]
["bitfinex","BTCUSD",1724781606022,0.4783,62074.0,62073.0,0.025]
["bitfinex","BTCUSD",1724781606243,0.4783,62074.0,62073.0,0.011]
["bitfinex","BTCUSD",1724781606477,0.4783,62074.0,62073.0,0.024]
["bitfinex","BTCUSD",1724781607676,0.57839805,62074.0,62073.0,0.024]
["bitfinex","BTCUSD",1724781608335,0.4783,62074.0,62073.0,0.024]
["bitfinex","BTCUSD",1724781608570,0.5283,62074.0,62073.0,0.024]
["bitfinex","BTCUSD",1724781609000,0.4783,62074.0,62073.0,0.024]
["bitfinex","BTCUSD",1724781609440,0.4783,62074.0,62071.0,0.00019393]
["bitfinex","BTCUSD",1724781609685,0.2769,62073.0,62071.0,0.00019393]
["bitfinex","BTCUSD",1724781610522,0.2769,62073.0,62071.0,0.00719393]
["bitfinex","BTCUSD",1724781610756,0.2769,62073.0,62071.0,0.00019393]
["bitfinex","BTCUSD",1724781611231,0.2769,62073.0,62071.0,0.01519393]
["bitfinex","BTCUSD",1724781611456,0.1893,62072.0,62071.0,0.01519393]
["bitfinex","BTCUSD",1724781611685,0.4662,62072.0,62071.0,0.01519393]
["bitfinex","BTCUSD",1724781613007,0.4662,62072.0,62071.0,0.00819393]
["bitfinex","BTCUSD",1724781613850,0.4662,62072.0,62071.0,0.01719393]
["bitfinex","BTCUSD",1724781615179,0.4662,62072.0,62071.0,0.017]
["bitfinex","BTCUSD",1724781619865,0.2769,62072.0,62071.0,0.017]
["bitfinex","BTCUSD",1724781620136,0.000821,62074.0,62071.0,0.2073]
["bitfinex","BTCUSD",1724781620359,0.000821,62074.0,62072.0,0.14873]
["bitfinex","BTCUSD",1724781621933,0.000821,62074.0,62072.0,0.16273]
["bitfinex","BTCUSD",1724781622882,0.000821,62074.0,62072.0,0.114]
["bitfinex","BTCUSD",1724781623322,0.000821,62074.0,62072.0,0.126]
["bitfinex","BTCUSD",1724781625097,0.000821,62074.0,62073.0,0.2956]
["bitfinex","BTCUSD",1724781625337,0.000821,62074.0,62073.0,0.3956]
["bitfinex","BTCUSD",1724781626673,0.000821,62074.0,62073.0,0.6038]
["bitfinex","BTCUSD",1724781626875,0.000821,62074.0,62073.0,0.70541652]
["bitfinex","BTCUSD",1724781627534,0.000821,62074.0,62073.0,0.6408]
["bitfinex","BTCUSD",1724781629857,0.000821,62074.0,62073.0,0.3312]
["bitfinex","BTCUSD",1724781630293,0.000821,62074.0,62073.0,0.3452]
["bitfinex","BTCUSD",1724781631617,0.000821,62074.0,62073.0,0.3222]
["bitfinex","BTCUSD",1724781631868,0.000821,62074.0,62073.0,0.128]
["bitfinex","BTCUSD",1724781632100,0.000821,62074.0,62073.0,0.028]
["bitfinex","BTCUSD",1724781633445,0.000821,62074.0,62073.0,0.3446097]
["bitfinex","BTCUSD",1724781633687,0.000821,62074.0,62073.0,0.4446097]
["bitfinex","BTCUSD",1724781633912,0.000821,62074.0,62073.0,0.6660097]
["bitfinex","BTCUSD",1724781637294,0.000821,62074.0,62073.0,0.6669128]
["bitfinex","BTCUSD",1724781640162,0.00062711,62074.0,62073.0,0.6669128]
["bitfinex","BTCUSD",1724781640369,0.00062711,62074.0,62073.0,0.3632128]
["bitfinex","BTCUSD",1724781640795,0.00062711,62074.0,62073.0,0.1289031]
["bitfinex","BTCUSD",1724781641006,0.00062711,62074.0,62073.0,0.0289031]
["bitfinex","BTCUSD",1724781641638,0.00062711,62074.0,62073.0,0.0149031]
["bitfinex","BTCUSD",1724781642069,0.00062711,62074.0,62073.0,0.0289031]
["bitfinex","BTCUSD",1724781642903,0.00062711,62074.0,62073.0,0.0149031]
["bitfinex","BTCUSD",1724781643374,0.27922711,62074.0,62073.0,0.05853372]
["bitfinex","BTCUSD",1724781643580,0.00062711,62074.0,62073.0,0.0289031]
["bitfinex","BTCUSD",1724781644771,0.00062711,62074.0,62073.0,0.2139031]
["bitfinex","BTCUSD",1724781644986,0.00062711,62074.0,62073.0,0.3139031]
["bitfinex","BTCUSD",1724781645202,0.00062711,62074.0,62073.0,0.37415372]
["bitfinex","BTCUSD",1724781645827,0.00062711,62074.0,62073.0,0.18915372]
["bitfinex","BTCUSD",1724781646271,0.00062711,62074.0,62073.0,0.08915372]
["bitfinex","BTCUSD",1724781646475,0.00062711,62074.0,62073.0,0.0289031]
["bitfinex","BTCUSD",1724781647311,0.48202711,62074.0,62073.0,0.0289031]
["bitfinex","BTCUSD",1724781648686,0.48202711,62074.0,62073.0,0.0149031]
["bitfinex","BTCUSD",1724781648947,0.60282328,62074.0,62073.0,0.0149031]
["bitfinex","BTCUSD",1724781649398,0.60282063,62074.0,62073.0,0.0149031]
["bitfinex","BTCUSD",1724781649624,0.71978023,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781649867,0.71978023,62074.0,62073.0,0.0019031]
["bitfinex","BTCUSD",1724781650081,0.71978023,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781650529,0.72075602,62074.0,62073.0,0.0019031]
["bitfinex","BTCUSD",1724781650963,0.60379642,62074.0,62073.0,0.0019031]
["bitfinex","BTCUSD",1724781651188,0.60279642,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781651435,0.48202711,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781651630,0.48180022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781652066,0.48380022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781652349,0.5803821,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781654693,0.48380022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781655352,0.58035051,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781655565,0.58034704,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781657550,0.48380022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781659303,0.55617347,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781659740,0.67569585,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781660179,0.55617347,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781660422,0.48380022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781660855,0.58029526,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781661062,0.48380022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781661293,0.55617059,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781662370,0.48380022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781662997,0.48180022,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781663419,0.48260633,62074.0,62073.0,0.0009031]
["bitfinex","BTCUSD",1724781663830,0.48160633,62074.0,62073.0,0.0039031]
["bitfinex","BTCUSD",1724781664328,0.00020633,62074.0,62073.0,0.0059031]
["bitfinex","BTCUSD",1724781674980,0.00020633,62074.0,62073.0,0.2017031]
["bitfinex","BTCUSD",1724781675192,0.00020633,62074.0,62073.0,0.51406372]
["bitfinex","BTCUSD",1724781675661,0.00020633,62074.0,62073.0,0.61406372]
["bitfinex","BTCUSD",1724781676552,0.00020633,62074.0,62073.0,0.61206372]
["bitfinex","BTCUSD",1724781676789,0.00020633,62074.0,62073.0,0.61406372]
["bitfinex","BTCUSD",1724781677231,0.00020633,62074.0,62073.0,0.60906372]
["bitfinex","BTCUSD",1724781677654,0.00020633,62074.0,62073.0,0.62306372]
["bitfinex","BTCUSD",1724781677862,0.00020633,62074.0,62073.0,0.60906372]
["bitfinex","BTCUSD",1724781678718,0.00020633,62074.0,62073.0,0.62306372]
["bitfinex","BTCUSD",1724781679354,0.00020633,62074.0,62073.0,0.63706372]
["bitfinex","BTCUSD",1724781680955,0.00020633,62074.0,62073.0,0.66006372]
["bitfinex","BTCUSD",1724781682472,0.00020633,62074.0,62073.0,0.64606372]
["bitfinex","BTCUSD",1724781682675,0.00020633,62074.0,62073.0,0.66006372]
["bitfinex","BTCUSD",1724781682886,0.00020633,62074.0,62073.0,0.64606372]
["bitfinex","BTCUSD",1724781683082,0.00020633,62074.0,62073.0,0.66006372]
["bitfinex","BTCUSD",1724781686004,0.00020633,62074.0,62073.0,1.14836472]
["bitfinex","BTCUSD",1724781686913,0.00020633,62074.0,62073.0,1.47056572]
["bitfinex","BTCUSD",1724781687129,0.00020633,62074.0,62073.0,1.14836472]
["bitfinex","BTCUSD",1724781687618,0.00020633,62074.0,62073.0,0.66506372]
["bitfinex","BTCUSD",1724781688084,0.00020633,62074.0,62073.0,0.66006372]
["bitfinex","BTCUSD",1724781689119,0.00020633,62074.0,62073.0,0.68188217]
["bitfinex","BTCUSD",1724781691099,0.00020633,62074.0,62073.0,0.66006372]
["bitfinex","BTCUSD",1724781691308,0.00020633,62074.0,62073.0,0.66506372]
["bitfinex","BTCUSD",1724781691533,0.00020633,62074.0,62073.0,0.82616372]
["bitfinex","BTCUSD",1724781691745,0.00020633,62074.0,62073.0,1.14836472]
["bitfinex","BTCUSD",1724781693693,0.00020633,62074.0,62073.0,0.66006372]
["bitfinex","BTCUSD",1724781693914,0.00020633,62074.0,62073.0,0.63706372]
["bitfinex","BTCUSD",1724781694338,0.00020633,62074.0,62073.0,0.3094031]
["bitfinex","BTCUSD",1724781694807,0.00020633,62074.0,62073.0,0.1289031]
["bitfinex","BTCUSD",1724781695020,0.00020633,62074.0,62073.0,0.0289031]
["bitfinex","BTCUSD",1724781696823,0.00020633,62074.0,62073.0,0.3218031]
["bitfinex","BTCUSD",1724781697032,0.00020633,62074.0,62073.0,0.4218031]
["bitfinex","BTCUSD",1724781697471,0.00020633,62074.0,62073.0,0.48252372]
["bitfinex","BTCUSD",1724781702062,0.00020633,62074.0,62073.0,0.70372372]
["bitfinex","BTCUSD",1724781702493,0.00020633,62074.0,62073.0,0.72092768]
["bitfinex","BTCUSD",1724781702702,0.00792046,62078.0,62073.0,0.72092768]
["bitfinex","BTCUSD",1724781702912,0.00792046,62078.0,62074.0,0.23680989]
["bitfinex","BTCUSD",1724781704233,0.00792046,62078.0,62074.0,0.25080989]
["bitfinex","BTCUSD",1724781704440,0.00792046,62078.0,62075.0,0.01720906]
["bitfinex","BTCUSD",1724781704589,0.00792046,62078.0,62076.0,0.023]
["bitfinex","BTCUSD",1724781704808,0.00792046,62078.0,62074.0,0.25080989]
["bitfinex","BTCUSD",1724781705011,0.00792046,62078.0,62075.0,0.12207039]
["bitfinex","BTCUSD",1724781705387,0.00792046,62078.0,62076.0,0.123]
["bitfinex","BTCUSD",1724781706045,0.00792046,62078.0,62076.0,0.137]
["bitfinex","BTCUSD",1724781706695,0.00792046,62078.0,62076.0,0.151]
["bitfinex","BTCUSD",1724781707620,0.00792046,62078.0,62077.0,0.4842]
["bitfinex","BTCUSD",1724781707813,0.00792046,62078.0,62077.0,0.70753768]
["bitfinex","BTCUSD",1724781708941,0.00792046,62078.0,62077.0,0.73873635]
["bitfinex","BTCUSD",1724781709167,0.00792046,62078.0,62077.0,0.77573635]
["bitfinex","BTCUSD",1724781713425,0.00792046,62078.0,62077.0,0.94182635]
["bitfinex","BTCUSD",1724781715428,0.00792046,62078.0,62077.0,0.92462768]
["bitfinex","BTCUSD",1724781715640,0.00792046,62078.0,62077.0,0.94182581]
["bitfinex","BTCUSD",1724781718235,0.00772657,62078.0,62077.0,1.02780825]
["bitfinex","BTCUSD",1724781719075,0.00772657,62078.0,62077.0,1.02461012]
["bitfinex","BTCUSD",1724781719503,0.00772657,62078.0,62077.0,1.04180736]
["bitfinex","BTCUSD",1724781721423,0.00772657,62078.0,62077.0,1.36398736]
["bitfinex","BTCUSD",1724781721649,0.00772657,62078.0,62077.0,1.34679012]
["bitfinex","BTCUSD",1724781721853,0.00772657,62078.0,62077.0,1.36398514]
["bitfinex","BTCUSD",1724781723558,0.00772657,62078.0,62077.0,1.04180514]
["bitfinex","BTCUSD",1724781724278,0.00772657,62078.0,62077.0,0.16819502]
["bitfinex","BTCUSD",1724781724506,0.46402657,62078.0,62077.0,0.028]
["bitfinex","BTCUSD",1724781725424,0.46402657,62078.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724781725425,0.4739,62077.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724781726577,0.00772657,62078.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724781726810,0.00772657,62078.0,62077.0,0.02875073]
["bitfinex","BTCUSD",1724781727037,0.00772657,62078.0,62077.0,0.023]
["bitfinex","BTCUSD",1724781728776,0.00772657,62078.0,62077.0,0.2933]
["bitfinex","BTCUSD",1724781729006,0.00772657,62078.0,62077.0,0.58880839]
["bitfinex","BTCUSD",1724781729217,0.00772657,62078.0,62077.0,0.59058697]
["bitfinex","BTCUSD",1724781729466,0.00772657,62078.0,62077.0,1.08846697]
["bitfinex","BTCUSD",1724781729686,0.00772657,62078.0,62077.0,1.29851337]
["bitfinex","BTCUSD",1724781729901,0.00772657,62078.0,62077.0,1.26243242]
["bitfinex","BTCUSD",1724781731011,0.00772657,62078.0,62077.0,1.24843242]
["bitfinex","BTCUSD",1724781731442,0.00772657,62078.0,62077.0,1.26243242]
["bitfinex","BTCUSD",1724781731706,0.00772657,62078.0,62077.0,1.24843242]
["bitfinex","BTCUSD",1724781731928,0.00772657,62078.0,62077.0,1.27642958]
["bitfinex","BTCUSD",1724781733201,0.00772657,62078.0,62077.0,0.95424958]
["bitfinex","BTCUSD",1724781734008,0.00772657,62078.0,62077.0,0.32815958]
["bitfinex","BTCUSD",1724781735084,0.00772657,62078.0,62077.0,0.32815268]
["bitfinex","BTCUSD",1724781738301,0.00772657,62078.0,62077.0,0.31096545]
["bitfinex","BTCUSD",1724781738725,0.00772657,62078.0,62077.0,0.32815391]
["bitfinex","BTCUSD",1724781738870,0.00772657,62078.0,62077.0,0.16818846]
["bitfinex","BTCUSD",1724781739083,0.00772657,62078.0,62077.0,0.028]
["bitfinex","BTCUSD",1724781739084,0.28532657,62078.0,62077.0,0.028]
["bitfinex","BTCUSD",1724781740166,0.00772657,62078.0,62077.0,0.028]
["bitfinex","BTCUSD",1724781740329,0.00772657,62078.0,62077.0,0.18810031]
["bitfinex","BTCUSD",1724781740677,0.00772657,62078.0,62077.0,0.2422937]
["bitfinex","BTCUSD",1724781741142,0.00772657,62078.0,62077.0,0.2282937]
["bitfinex","BTCUSD",1724781741579,0.00772657,62078.0,62077.0,0.2422937]
["bitfinex","BTCUSD",1724781741795,0.00772657,62078.0,62077.0,0.22510031]
["bitfinex","BTCUSD",1724781742013,0.00772657,62078.0,62077.0,0.24551381]
["bitfinex","BTCUSD",1724781742223,0.00772657,62078.0,62077.0,0.24319649]
["bitfinex","BTCUSD",1724781744324,0.28522657,62078.0,62077.0,0.16909618]
["bitfinex","BTCUSD",1724781744546,0.28522657,62078.0,62077.0,0.04609618]
["bitfinex","BTCUSD",1724781744748,0.47342657,62078.0,62077.0,0.04609618]
["bitfinex","BTCUSD",1724781745164,0.47342657,62078.0,62077.0,0.04609713]
["bitfinex","BTCUSD",1724781745617,0.47342657,62078.0,62077.0,0.0289042]
["bitfinex","BTCUSD",1724781745833,0.47342657,62078.0,62077.0,0.04609709]
["bitfinex","BTCUSD",1724781746286,0.47342657,62078.0,62077.0,0.0289042]
["bitfinex","BTCUSD",1724781747154,0.28522657,62078.0,62077.0,0.0289042]
["bitfinex","BTCUSD",1724781751136,0.00772657,62078.0,62077.0,0.10089535]
["bitfinex","BTCUSD",1724781751356,0.00772657,62078.0,62077.0,0.20089535]
["bitfinex","BTCUSD",1724781751989,0.00772657,62078.0,62077.0,0.19589535]
["bitfinex","BTCUSD",1724781752642,0.00772657,62078.0,62077.0,0.1469042]
["bitfinex","BTCUSD",1724781753695,0.00772657,62078.0,62077.0,0.0469042]
["bitfinex","BTCUSD",1724781754155,0.00772657,62078.0,62077.0,0.06410089]
["bitfinex","BTCUSD",1724781757394,0.00772657,62078.0,62077.0,0.22519089]
["bitfinex","BTCUSD",1724781757832,0.00772657,62078.0,62077.0,0.64737089]
["bitfinex","BTCUSD",1724781758048,0.00772657,62078.0,62077.0,0.32519089]
["bitfinex","BTCUSD",1724781758906,0.00772657,62078.0,62077.0,0.16410089]
["bitfinex","BTCUSD",1724781759353,0.00772657,62078.0,62077.0,0.32519089]
["bitfinex","BTCUSD",1724781760467,0.00772657,62078.0,62077.0,0.16410089]
["bitfinex","BTCUSD",1724781760682,0.00772657,62078.0,62077.0,0.22519089]
["bitfinex","BTCUSD",1724781760889,0.00772657,62078.0,62077.0,0.48515634]
["bitfinex","BTCUSD",1724781761341,0.00772657,62078.0,62077.0,0.32519089]
["bitfinex","BTCUSD",1724781761873,0.00772657,62078.0,62077.0,1.42975089]
["bitfinex","BTCUSD",1724781762089,0.00753269,62078.0,62077.0,1.42975089]
["bitfinex","BTCUSD",1724781762299,0.05821,62082.0,62081.0,0.999497]
["bitfinex","BTCUSD",1724781762533,0.05821,62082.0,62081.0,1.81583337]
["bitfinex","BTCUSD",1724781763672,0.05821,62082.0,62081.0,1.79863668]
["bitfinex","BTCUSD",1724781763905,0.05821,62082.0,62081.0,1.81583632]
["bitfinex","BTCUSD",1724781764346,0.05821,62082.0,62081.0,1.82983632]
["bitfinex","BTCUSD",1724781764777,0.05821,62082.0,62081.0,1.01943932]
["bitfinex","BTCUSD",1724781765003,0.05821,62082.0,62081.0,0.56423932]
["bitfinex","BTCUSD",1724781765693,0.05821,62082.0,62081.0,0.57823932]
["bitfinex","BTCUSD",1724781765919,0.05821,62082.0,62081.0,0.32816509]
["bitfinex","BTCUSD",1724781766163,0.08346248,62082.0,62081.0,0.32816509]
["bitfinex","BTCUSD",1724781768224,0.08346248,62082.0,62081.0,0.57823932]
["bitfinex","BTCUSD",1724781770482,0.08346248,62082.0,62081.0,0.57824405]
["bitfinex","BTCUSD",1724781774065,0.08346248,62082.0,62081.0,0.57824863]
["bitfinex","BTCUSD",1724781777589,0.08346248,62082.0,62081.0,0.57824942]
["bitfinex","BTCUSD",1724781778689,0.08346248,62082.0,62081.0,1.38864642]
["bitfinex","BTCUSD",1724781778900,0.08346248,62082.0,62081.0,1.86394642]
["bitfinex","BTCUSD",1724781779141,0.08346248,62082.0,62081.0,1.91175203]
["bitfinex","BTCUSD",1724781779350,0.08346248,62082.0,62081.0,1.86394642]
["bitfinex","BTCUSD",1724781782055,0.08334908,62082.0,62081.0,1.58574642]
["bitfinex","BTCUSD",1724781782282,0.36284908,62082.0,62081.0,0.57824942]
["bitfinex","BTCUSD",1724781782739,0.36229828,62082.0,62081.0,0.57824942]
["bitfinex","BTCUSD",1724781783233,0.36190948,62082.0,62081.0,0.57824942]
["bitfinex","BTCUSD",1724781783435,0.36190948,62082.0,62081.0,0.57825329]
["bitfinex","BTCUSD",1724781783891,0.36028948,62082.0,62081.0,0.57825329]
["bitfinex","BTCUSD",1724781784341,0.36008212,62082.0,62081.0,0.57825329]
["bitfinex","BTCUSD",1724781784578,0.36008212,62082.0,62081.0,0.41828784]
["bitfinex","BTCUSD",1724781784795,0.35943412,62082.0,62081.0,0.41828784]
["bitfinex","BTCUSD",1724781785217,0.35862412,62082.0,62081.0,0.41828784]
["bitfinex","BTCUSD",1724781785705,0.35813812,62082.0,62081.0,0.41828784]
["bitfinex","BTCUSD",1724781787038,0.35813812,62082.0,62081.0,0.41828826]
["bitfinex","BTCUSD",1724781787265,0.35813812,62082.0,62081.0,0.48177761]
["bitfinex","BTCUSD",1724781788601,0.35813812,62082.0,62081.0,0.45677761]
["bitfinex","BTCUSD",1724781789641,0.35813812,62082.0,62081.0,0.12021403]
["bitfinex","BTCUSD",1724781789642,0.55733812,62082.0,62081.0,0.12021403]
["bitfinex","BTCUSD",1724781790044,0.55733812,62082.0,62081.0,0.028]
["bitfinex","BTCUSD",1724781790878,0.55733812,62082.0,62081.0,0.014]
["bitfinex","BTCUSD",1724781791106,0.55733812,62082.0,62081.0,0.028]
["bitfinex","BTCUSD",1724781791296,0.55733812,62082.0,62081.0,0.06720436]
["bitfinex","BTCUSD",1724781791498,0.35813812,62082.0,62081.0,0.0682231]
["bitfinex","BTCUSD",1724781791710,0.35813812,62082.0,62081.0,0.0542231]
["bitfinex","BTCUSD",1724781792187,0.35913812,62082.0,62081.0,0.028]
["bitfinex","BTCUSD",1724781793253,0.55833812,62082.0,62081.0,0.028]
["bitfinex","BTCUSD",1724781801625,0.55833812,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781804865,0.55333812,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781805746,0.60166447,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781805955,0.55333812,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781806168,0.60166084,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781806376,0.60066084,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724781806613,0.55233812,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724781807717,0.55233812,62082.0,62081.0,0.0049042]
["bitfinex","BTCUSD",1724781807931,0.55233812,62082.0,62081.0,0.0109042]
["bitfinex","BTCUSD",1724781808171,0.55233812,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724781808417,0.55233812,62082.0,62081.0,0.0059042]
["bitfinex","BTCUSD",1724781808619,0.55233812,62082.0,62081.0,0.0129042]
["bitfinex","BTCUSD",1724781814851,0.55214425,62082.0,62081.0,0.0129042]
["bitfinex","BTCUSD",1724781819663,0.35294425,62082.0,62081.0,0.0129042]
["bitfinex","BTCUSD",1724781819884,0.07344425,62082.0,62081.0,0.04658071]
["bitfinex","BTCUSD",1724781820320,0.07344425,62082.0,62081.0,0.51608071]
["bitfinex","BTCUSD",1724781820526,0.07344425,62082.0,62081.0,0.61608071]
["bitfinex","BTCUSD",1724781820978,0.07344425,62082.0,62081.0,0.60908071]
["bitfinex","BTCUSD",1724781821201,0.07344425,62082.0,62081.0,0.62208071]
["bitfinex","BTCUSD",1724781821646,0.07344425,62082.0,62081.0,0.60408071]
["bitfinex","BTCUSD",1724781821908,0.07344425,62082.0,62081.0,0.62808071]
["bitfinex","BTCUSD",1724781822126,0.07344425,62082.0,62081.0,0.5944042]
["bitfinex","BTCUSD",1724781822350,0.07344425,62082.0,62081.0,0.5844042]
["bitfinex","BTCUSD",1724781822764,0.07344425,62082.0,62081.0,0.5984042]
["bitfinex","BTCUSD",1724781825427,0.07344425,62082.0,62081.0,0.1289042]
["bitfinex","BTCUSD",1724781827981,0.34224425,62082.0,62081.0,0.1289042]
["bitfinex","BTCUSD",1724781828429,0.53644425,62082.0,62081.0,0.1289042]
["bitfinex","BTCUSD",1724781829062,0.53644425,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781829277,0.07344425,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781829506,0.07344425,62082.0,62081.0,0.0149042]
["bitfinex","BTCUSD",1724781829715,0.07344425,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781829955,0.07344425,62082.0,62081.0,0.12891587]
["bitfinex","BTCUSD",1724781830194,0.07344425,62082.0,62081.0,0.26766872]
["bitfinex","BTCUSD",1724781830424,0.07344425,62082.0,62081.0,0.3044042]
["bitfinex","BTCUSD",1724781832652,0.07344425,62082.0,62081.0,0.25165135]
["bitfinex","BTCUSD",1724781840156,0.07344425,62082.0,62081.0,0.15163968]
["bitfinex","BTCUSD",1724781840357,0.07344425,62082.0,62081.0,0.25165135]
["bitfinex","BTCUSD",1724781849076,0.07344425,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781849077,0.53084425,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781849320,0.70172153,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781849536,0.58084425,62082.0,62081.0,0.0289042]
["bitfinex","BTCUSD",1724781849747,0.58084425,62082.0,62081.0,0.0149042]
["bitfinex","BTCUSD",1724781850243,0.66548125,62082.0,62081.0,0.0119042]
["bitfinex","BTCUSD",1724781850464,0.72589698,62082.0,62081.0,0.0119042]
["bitfinex","BTCUSD",1724781850686,0.58084425,62082.0,62081.0,0.0079042]
["bitfinex","BTCUSD",1724781850912,0.58384425,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724781851139,0.74802858,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724781851378,0.70909441,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724781851590,0.87227874,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724781851806,0.87327874,62082.0,62081.0,0.0019042]
["bitfinex","BTCUSD",1724781852009,0.87527874,62082.0,62081.0,0.0019042]
["bitfinex","BTCUSD",1724781852676,0.005,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724781852935,0.4613,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724781853175,0.4843,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724781854102,0.73460595,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724781854327,0.005,62078.0,62077.0,0.0009042]
["bitfinex","BTCUSD",1724781854536,0.4613,62078.0,62077.0,0.0009042]
["bitfinex","BTCUSD",1724781855601,0.4663,62078.0,62077.0,0.0009042]
["bitfinex","BTCUSD",1724781856307,0.46610613,62078.0,62077.0,0.0009042]
["bitfinex","BTCUSD",1724781856706,0.47310613,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781856939,0.50414214,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781857380,0.8183,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781857813,0.93878627,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781858230,0.8183,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781859301,0.91466144,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781861537,0.8183,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781861953,0.9596704,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781862412,1.03189706,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781864246,1.08015667,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781864489,0.9596704,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781865365,1.0559387,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781866200,0.9596704,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781868440,1.03185066,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781868901,1.03665679,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781869124,0.96447653,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781869316,1.06072025,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781870753,0.96447653,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781871184,1.06072025,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781871817,1.06154225,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781873147,0.96529853,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781874260,1.06541629,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781876862,1.23541629,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781877583,1.35841629,62078.0,62077.0,0.0019042]
["bitfinex","BTCUSD",1724781878301,0.00480613,62077.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724781878544,0.00480613,62077.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781878545,0.62371776,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781879461,0.6489843,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781879916,0.6509843,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781880179,0.77322326,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781880460,0.6731055,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781880905,0.6741055,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781881346,0.6721055,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781881782,0.6751055,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781884256,0.35746654,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781884497,0.07926654,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781885445,0.07626654,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781885671,0.07826654,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781886118,0.07626654,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781886340,0.16920414,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781886781,0.16720414,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781888113,0.16920414,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781888565,0.1254197,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781889683,0.1234197,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781890558,0.14749628,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781891442,0.07526654,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781891935,0.14759605,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781892158,0.24679519,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781892376,0.27077201,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781893493,0.29484859,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781894378,0.17446568,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781895760,0.07526654,62062.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781896966,0.07526654,62062.0,62061.0,0.1872031]
["bitfinex","BTCUSD",1724781898867,0.02526654,62062.0,62061.0,0.47809697]
["bitfinex","BTCUSD",1724781899299,0.16918696,62068.0,62062.0,0.4798]
["bitfinex","BTCUSD",1724781899579,0.1208459,62069.0,62064.0,0.1891]
["bitfinex","BTCUSD",1724781899784,0.09833671,62070.0,62069.0,0.4798]
["bitfinex","BTCUSD",1724781900100,0.09833671,62070.0,62069.0,0.47999387]
["bitfinex","BTCUSD",1724781900349,0.1235977,62070.0,62069.0,0.47999387]
["bitfinex","BTCUSD",1724781900607,0.1235977,62070.0,62069.0,0.47899387]
["bitfinex","BTCUSD",1724781900838,0.1235977,62070.0,62069.0,0.57899387]
["bitfinex","BTCUSD",1724781900839,0.02526099,62070.0,62069.0,0.57899387]
["bitfinex","BTCUSD",1724781901082,0.07333119,62078.0,62069.0,0.57899387]
["bitfinex","BTCUSD",1724781901083,0.000822,62078.0,62070.0,0.2907]
["bitfinex","BTCUSD",1724781901961,0.000822,62078.0,62070.0,0.2897]
["bitfinex","BTCUSD",1724781902413,0.000822,62078.0,62071.0,0.03897]
["bitfinex","BTCUSD",1724781902638,0.02525817,62077.0,62067.0,0.02248019]
["bitfinex","BTCUSD",1724781902850,0.001,62070.0,62069.0,0.011]
["bitfinex","BTCUSD",1724781903081,0.02525817,62077.0,62061.0,0.0009031]
["bitfinex","BTCUSD",1724781903299,0.02525817,62077.0,62070.0,0.009]
["bitfinex","BTCUSD",1724781903527,0.02525817,62077.0,62062.0,0.03562735]
["bitfinex","BTCUSD",1724781903528,0.002822,62078.0,62071.0,0.1999]
["bitfinex","BTCUSD",1724781903732,0.02525809,62076.0,62071.0,0.1999]
["bitfinex","BTCUSD",1724781904878,0.02525809,62076.0,62072.0,0.1]
["bitfinex","BTCUSD",1724781905329,0.02525809,62076.0,62073.0,0.1892]
["bitfinex","BTCUSD",1724781905541,0.02625809,62076.0,62075.0,0.1892]
["bitfinex","BTCUSD",1724781905766,0.02625809,62076.0,62075.0,0.469]
["bitfinex","BTCUSD",1724781905984,0.02525809,62076.0,62075.0,0.469]
["bitfinex","BTCUSD",1724781906199,0.02725809,62076.0,62075.0,0.469]
["bitfinex","BTCUSD",1724781906417,0.02625809,62076.0,62075.0,0.469]
["bitfinex","BTCUSD",1724781906866,0.02725809,62076.0,62075.0,0.469]
["bitfinex","BTCUSD",1724781907298,0.02825809,62076.0,62075.0,0.479]
["bitfinex","BTCUSD",1724781907542,0.02725809,62076.0,62075.0,0.479]
["bitfinex","BTCUSD",1724781907767,0.02725809,62076.0,62075.0,0.6369]
["bitfinex","BTCUSD",1724781908212,0.02825809,62076.0,62075.0,0.6369]
["bitfinex","BTCUSD",1724781908850,0.02825809,62076.0,62075.0,0.579]
["bitfinex","BTCUSD",1724781909059,0.01095809,62076.0,62075.0,0.569]
["bitfinex","BTCUSD",1724781909278,0.01095809,62076.0,62075.0,0.583]
["bitfinex","BTCUSD",1724781909497,0.01176419,62076.0,62075.0,0.583]
["bitfinex","BTCUSD",1724781910153,0.01176419,62076.0,62075.0,0.606]
["bitfinex","BTCUSD",1724781910369,0.01176419,62076.0,62075.0,0.69163704]
["bitfinex","BTCUSD",1724781910582,0.002,62076.0,62075.0,0.69163704]
["bitfinex","BTCUSD",1724781913354,0.002,62076.0,62075.0,0.606]
["bitfinex","BTCUSD",1724781914678,0.002,62076.0,62075.0,0.606]
["bitfinex","BTCUSD",1724781916157,0.002,62076.0,62075.0,0.93319]
["bitfinex","BTCUSD",1724781916380,0.002,62076.0,62075.0,1.738665]
["bitfinex","BTCUSD",1724781917091,0.001,62076.0,62075.0,1.724665]
["bitfinex","BTCUSD",1724781917345,0.001,62076.0,62075.0,1.88463045]
["bitfinex","BTCUSD",1724781917590,0.0204613,62084.0,62083.0,0.90134442]
["bitfinex","BTCUSD",1724781917810,0.0204613,62084.0,62083.0,1.66864242]
["bitfinex","BTCUSD",1724781918027,0.0204613,62084.0,62083.0,1.99079142]
["bitfinex","BTCUSD",1724781918236,0.0204613,62084.0,62083.0,2.03548367]
["bitfinex","BTCUSD",1724781918481,0.0204613,62084.0,62083.0,2.19544912]
["bitfinex","BTCUSD",1724781918708,0.0204613,62084.0,62083.0,2.14975687]
["bitfinex","BTCUSD",1724781919173,0.0204613,62084.0,62083.0,2.16375687]
["bitfinex","BTCUSD",1724781919405,0.01170858,62084.0,62083.0,2.20844912]
["bitfinex","BTCUSD",1724781919629,0.01170858,62084.0,62083.0,2.22244912]
["bitfinex","BTCUSD",1724781919861,0.01170858,62084.0,62083.0,1.53345887]
["bitfinex","BTCUSD",1724781920330,0.01170858,62084.0,62083.0,1.85560787]
["bitfinex","BTCUSD",1724781920568,0.01170858,62084.0,62083.0,1.53345887]
["bitfinex","BTCUSD",1724781921015,0.01170858,62084.0,62083.0,1.21130987]
["bitfinex","BTCUSD",1724781921436,0.01170858,62084.0,62083.0,1.51945887]
["bitfinex","BTCUSD",1724781921686,0.01170858,62084.0,62083.0,1.19330987]
["bitfinex","BTCUSD",1724781921903,0.01070858,62084.0,62083.0,1.19330987]
["bitfinex","BTCUSD",1724781922119,0.01070858,62084.0,62083.0,1.17930987]
["bitfinex","BTCUSD",1724781922368,0.01170858,62084.0,62083.0,1.19330987]
["bitfinex","BTCUSD",1724781922636,0.01170858,62084.0,62083.0,1.20730987]
["bitfinex","BTCUSD",1724781922870,0.01070858,62084.0,62083.0,1.17930987]
["bitfinex","BTCUSD",1724781923088,0.01170858,62084.0,62083.0,1.20730987]
["bitfinex","BTCUSD",1724781923522,0.01170858,62084.0,62083.0,0.88627042]
["bitfinex","BTCUSD",1724781923736,0.01170858,62084.0,62083.0,0.6359]
["bitfinex","BTCUSD",1724781924858,0.01170858,62084.0,62083.0,0.88627042]
["bitfinex","BTCUSD",1724781926714,0.01170858,62084.0,62083.0,0.6359]
["bitfinex","BTCUSD",1724781927812,0.01170858,62084.0,62083.0,0.128]
["bitfinex","BTCUSD",1724781928032,0.01170858,62084.0,62083.0,0.028]
["bitfinex","BTCUSD",1724781928884,0.01070858,62084.0,62080.0,0.1]
["bitfinex","BTCUSD",1724781929311,0.01070858,62084.0,62083.0,0.014]
["bitfinex","BTCUSD",1724781929745,0.01170858,62084.0,62083.0,0.028]
["bitfinex","BTCUSD",1724781930773,0.01170858,62084.0,62083.0,0.014]
["bitfinex","BTCUSD",1724781930993,0.01070858,62084.0,62080.0,0.1]
["bitfinex","BTCUSD",1724781931201,0.01070858,62084.0,62080.0,0.114]
["bitfinex","BTCUSD",1724781931386,0.01170858,62084.0,62080.0,0.114]
["bitfinex","BTCUSD",1724781931599,0.01253058,62084.0,62080.0,0.114]
["bitfinex","BTCUSD",1724781931810,0.01253058,62084.0,62083.0,0.014]
["bitfinex","BTCUSD",1724781932032,0.01253058,62084.0,62080.0,0.114]
["bitfinex","BTCUSD",1724781932246,0.01253058,62084.0,62080.0,0.128]
["bitfinex","BTCUSD",1724781932683,0.01153058,62084.0,62080.0,0.114]
["bitfinex","BTCUSD",1724781933121,0.01253058,62084.0,62083.0,0.014]
["bitfinex","BTCUSD",1724781934256,0.01153058,62084.0,62076.0,0.1]
["bitfinex","BTCUSD",1724781934467,0.01153058,62084.0,62083.0,0.014]
["bitfinex","BTCUSD",1724781934681,0.01253058,62084.0,62083.0,0.014]
["bitfinex","BTCUSD",1724781935124,0.01153058,62084.0,62083.0,0.014]
["bitfinex","BTCUSD",1724781935774,0.01153058,62084.0,62083.0,0.1]
["bitfinex","BTCUSD",1724781935977,0.01253058,62084.0,62083.0,0.114]
["bitfinex","BTCUSD",1724781936407,0.01253058,62084.0,62083.0,0.15245]
["bitfinex","BTCUSD",1724781936831,0.01253058,62084.0,62083.0,0.114]
["bitfinex","BTCUSD",1724781937702,0.01253058,62084.0,62083.0,0.128]
["bitfinex","BTCUSD",1724781938578,0.01253058,62084.0,62083.0,0.028]
["bitfinex","BTCUSD",1724781940290,0.29723058,62084.0,62083.0,0.028]
["bitfinex","BTCUSD",1724781940533,0.48223058,62084.0,62083.0,0.028]
["bitfinex","BTCUSD",1724781943526,0.48223058,62084.0,62083.0,0.0289042]
["bitfinex","BTCUSD",1724781948509,0.01253058,62084.0,62083.0,0.0289042]
["bitfinex","BTCUSD",1724781948926,0.01253058,62084.0,62083.0,0.18064462]
["bitfinex","BTCUSD",1724781950704,0.01253058,62084.0,62083.0,0.1289042]
["bitfinex","BTCUSD",1724781951553,0.01253058,62084.0,62083.0,0.66079581]
["bitfinex","BTCUSD",1724781951745,0.01253058,62084.0,62083.0,1.36631881]
["bitfinex","BTCUSD",1724781951965,0.01253058,62084.0,62083.0,2.00739562]
["bitfinex","BTCUSD",1724781952238,0.13,62091.0,62090.0,1.282882]
["bitfinex","BTCUSD",1724781952449,0.13,62091.0,62090.0,1.78454062]
["bitfinex","BTCUSD",1724781953754,0.1,62091.0,62090.0,1.78454062]
["bitfinex","BTCUSD",1724781954602,0.1,62091.0,62090.0,1.79854062]
["bitfinex","BTCUSD",1724781956538,0.1,62091.0,62090.0,1.78454062]
["bitfinex","BTCUSD",1724781956752,0.100822,62091.0,62090.0,1.78454062]
["bitfinex","BTCUSD",1724781956976,0.100822,62091.0,62090.0,1.79854062]
["bitfinex","BTCUSD",1724781957636,0.100822,62091.0,62090.0,1.81254062]
["bitfinex","BTCUSD",1724781958073,0.100822,62091.0,62090.0,1.79854062]
["bitfinex","BTCUSD",1724781958284,0.100822,62091.0,62090.0,1.81254062]
["bitfinex","BTCUSD",1724781959306,0.100822,62091.0,62090.0,1.85723287]
["bitfinex","BTCUSD",1724781960216,0.100822,62091.0,62090.0,1.81254062]
["bitfinex","BTCUSD",1724781960642,0.100822,62091.0,62090.0,3.40565362]
["bitfinex","BTCUSD",1724781960858,0.100822,62091.0,62090.0,3.45034587]
["bitfinex","BTCUSD",1724781961745,0.100822,62091.0,62090.0,3.12823287]
["bitfinex","BTCUSD",1724781961971,0.100822,62091.0,62090.0,3.08354062]
["bitfinex","BTCUSD",1724781962179,0.06157402,62091.0,62090.0,3.08354062]
["bitfinex","BTCUSD",1724781964126,0.06157402,62091.0,62090.0,3.40565362]
["bitfinex","BTCUSD",1724781964782,0.06138016,62091.0,62090.0,3.40565362]
["bitfinex","BTCUSD",1724781965718,0.29042,62113.0,62096.0,1.84455342]
["bitfinex","BTCUSD",1724781965925,0.29042,62113.0,62096.0,1.96755342]
["bitfinex","BTCUSD",1724781967011,0.00822,62113.0,62097.0,1.321566]
["bitfinex","BTCUSD",1724781967231,0.00822,62113.0,62111.0,0.25037042]
["bitfinex","BTCUSD",1724781967447,0.00822,62113.0,62111.0,0.35037042]
["bitfinex","BTCUSD",1724781967663,0.00822,62113.0,62111.0,0.54871211]
["bitfinex","BTCUSD",1724781968295,0.00822,62113.0,62111.0,0.70971411]
["bitfinex","BTCUSD",1724781968525,0.00822,62113.0,62111.0,1.35372211]
["bitfinex","BTCUSD",1724781968742,0.00822,62113.0,62111.0,0.72371411]
["bitfinex","BTCUSD",1724781968959,0.00822,62113.0,62111.0,0.56271211]
["bitfinex","BTCUSD",1724781969168,0.00822,62113.0,62111.0,0.51801986]
["bitfinex","BTCUSD",1724781969376,0.00822,62113.0,62111.0,0.67902186]
["bitfinex","BTCUSD",1724781969580,0.00822,62113.0,62111.0,0.53201986]
["bitfinex","BTCUSD",1724781969801,0.00822,62113.0,62111.0,0.67902186]
["bitfinex","BTCUSD",1724781970223,0.28812,62112.0,62111.0,0.26764944]
["bitfinex","BTCUSD",1724781970667,0.00822,62112.0,62111.0,0.26764944]
["bitfinex","BTCUSD",1724781970886,0.00822,62112.0,62111.0,0.28164944]
["bitfinex","BTCUSD",1724781971355,0.00822,62112.0,62111.0,0.26764944]
["bitfinex","BTCUSD",1724781973030,0.00822,62112.0,62111.0,0.28164944]
["bitfinex","BTCUSD",1724781973179,0.00822,62112.0,62111.0,0.25364944]
["bitfinex","BTCUSD",1724781973802,0.00822,62112.0,62111.0,0.26764944]
["bitfinex","BTCUSD",1724781974001,0.00822,62112.0,62111.0,0.28164944]
["bitfinex","BTCUSD",1724781974404,0.00822,62112.0,62111.0,0.26764944]
["bitfinex","BTCUSD",1724781974892,0.00822,62112.0,62111.0,0.28164944]
["bitfinex","BTCUSD",1724781975166,0.00822,62112.0,62111.0,1.80284953]
["bitfinex","BTCUSD",1724781975394,0.00822,62112.0,62111.0,2.03889634]
["bitfinex","BTCUSD",1724781975860,0.00822,62112.0,62111.0,2.03567667]
["bitfinex","BTCUSD",1724781976080,0.00822,62112.0,62111.0,2.02167667]
["bitfinex","BTCUSD",1724781976310,0.00622,62113.0,62112.0,1.324693]
["bitfinex","BTCUSD",1724781976539,0.00622,62113.0,62112.0,2.09921921]
["bitfinex","BTCUSD",1724781976764,0.00622,62113.0,62112.0,1.61725576]
["bitfinex","BTCUSD",1724781977423,0.00622,62113.0,62112.0,1.2780547]
["bitfinex","BTCUSD",1724781977640,0.00622,62113.0,62112.0,1.29526138]
["bitfinex","BTCUSD",1724781977862,0.00622,62113.0,62112.0,0.81226438]
["bitfinex","BTCUSD",1724781978078,0.00622,62113.0,62112.0,0.75036545]
["bitfinex","BTCUSD",1724781978291,0.00622,62113.0,62112.0,0.7950577]
["bitfinex","BTCUSD",1724781978780,0.00622,62113.0,62112.0,1.2920547]
["bitfinex","BTCUSD",1724781979199,0.00622,62113.0,62112.0,1.3060547]
["bitfinex","BTCUSD",1724781979412,0.00622,62113.0,62112.0,1.26136245]
["bitfinex","BTCUSD",1724781979630,0.00622,62113.0,62112.0,1.24736245]
["bitfinex","BTCUSD",1724781979873,0.00622,62113.0,62112.0,1.26136245]
["bitfinex","BTCUSD",1724781980099,0.28542,62113.0,62112.0,0.114]
["bitfinex","BTCUSD",1724781980335,0.28542,62113.0,62112.0,0.028]
["bitfinex","BTCUSD",1724781980544,0.28542,62113.0,62112.0,0.128]
["bitfinex","BTCUSD",1724781981164,0.28542,62113.0,62112.0,0.114]
["bitfinex","BTCUSD",1724781981401,0.28542,62113.0,62112.0,0.1394]
["bitfinex","BTCUSD",1724781981587,0.28542,62113.0,62112.0,0.0484]
["bitfinex","BTCUSD",1724781981845,0.28542,62113.0,62112.0,0.0344]
["bitfinex","BTCUSD",1724781983161,0.28542,62113.0,62112.0,0.0484]
["bitfinex","BTCUSD",1724781983368,0.28542,62113.0,62112.0,0.0344]
["bitfinex","BTCUSD",1724781983547,0.28542,62113.0,62112.0,0.0484]
["bitfinex","BTCUSD",1724781983785,0.28542,62113.0,62112.0,0.0624]
["bitfinex","BTCUSD",1724781984007,0.28542,62113.0,62112.0,0.0484]
["bitfinex","BTCUSD",1724781985071,0.28542,62113.0,62112.0,0.0624]
["bitfinex","BTCUSD",1724781985539,0.47662,62113.0,62112.0,0.028]
["bitfinex","BTCUSD",1724781989328,0.47662,62113.0,62112.0,0.014]
["bitfinex","BTCUSD",1724781989807,0.4498,62096.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724781990452,0.2686,62095.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724781990743,0.001,62092.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724781990974,0.001,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724781991250,0.2307,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724781991478,0.2307,62091.0,62090.0,0.0289042]
["bitfinex","BTCUSD",1724781991479,0.4142,62091.0,62090.0,0.0289042]
["bitfinex","BTCUSD",1724781992789,0.4142,62091.0,62090.0,0.0149042]
["bitfinex","BTCUSD",1724781993005,0.4142,62091.0,62090.0,0.0249042]
["bitfinex","BTCUSD",1724781993222,0.4142,62091.0,62090.0,0.0109042]
["bitfinex","BTCUSD",1724781993484,0.4142,62091.0,62090.0,0.0119042]
["bitfinex","BTCUSD",1724781993694,0.4142,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724781993915,0.4142,62091.0,62090.0,0.0049042]
["bitfinex","BTCUSD",1724781994144,0.4142,62091.0,62090.0,0.0109042]
["bitfinex","BTCUSD",1724781994362,0.4142,62091.0,62090.0,0.0069042]
["bitfinex","BTCUSD",1724781994574,0.4142,62091.0,62090.0,0.0119042]
["bitfinex","BTCUSD",1724781994744,0.4142,62091.0,62090.0,0.0059042]
["bitfinex","BTCUSD",1724781995254,0.4142,62091.0,62090.0,0.0109042]
["bitfinex","BTCUSD",1724781995912,0.4142,62091.0,62090.0,0.0059042]
["bitfinex","BTCUSD",1724781996133,0.4142,62091.0,62090.0,0.0099042]
["bitfinex","BTCUSD",1724782006537,0.4142,62091.0,62090.0,0.0049042]
["bitfinex","BTCUSD",1724782015554,0.4142,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782015995,0.415022,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782019915,0.41482816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782030150,0.46131098,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782030376,0.41482816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782033321,0.48707065,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782033766,0.41482816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782034146,0.51486713,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782035572,0.41482816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782035778,0.32804985,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782035985,0.23132816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782036318,0.35223655,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782036526,0.23132816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782038199,0.29223743,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782038755,0.23132816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782039168,0.31242816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782040434,0.66242816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782040667,0.80739273,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782040878,0.66242816,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782041990,0.75047949,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782043497,0.80760842,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782043710,0.80760843,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782045628,0.81260843,62091.0,62090.0,0.0058084]
["bitfinex","BTCUSD",1724782046668,0.81260843,62091.0,62090.0,0.0018084]
["bitfinex","BTCUSD",1724782047031,0.81760843,62091.0,62090.0,0.0018084]
["bitfinex","BTCUSD",1724782047309,0.94570128,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782047526,0.80052101,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782047745,0.80452101,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782048377,0.82752101,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782049043,0.82352101,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782049336,0.83152101,62091.0,62090.0,0.0019042]
["bitfinex","BTCUSD",1724782049805,0.82652101,62091.0,62090.0,0.0019042]
["bitfinex","BTCUSD",1724782050037,0.83652101,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782051346,0.68542816,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782054440,0.70842816,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782054647,0.87147956,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782057737,0.70842816,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782059809,0.80842816,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782060695,0.79842816,62091.0,62090.0,0.0019042]
["bitfinex","BTCUSD",1724782061348,0.79042816,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782061566,0.80242816,62091.0,62090.0,0.0019042]
["bitfinex","BTCUSD",1724782061771,0.80242816,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782061983,0.97442816,62091.0,62090.0,0.0019042]
["bitfinex","BTCUSD",1724782062197,0.98642816,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782062588,0.97242816,62091.0,62090.0,0.0019042]
["bitfinex","BTCUSD",1724782062823,0.98642816,62091.0,62090.0,0.0029042]
["bitfinex","BTCUSD",1724782063472,0.98642816,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782063473,0.96042816,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782063680,0.98842816,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782064762,0.81842816,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782067593,0.82488916,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782067832,0.82394167,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782069058,0.84079559,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782075009,0.84060175,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782075990,0.94068069,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782079121,0.96197608,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782079350,0.94068069,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782080576,0.85958069,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782080777,0.99941059,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782080988,0.83658069,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782081356,0.39648208,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782081582,0.37962816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782081781,0.4797071,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782082134,0.47611354,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782082332,0.46211354,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782082551,0.36562816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782082781,0.36962816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782083657,0.49023489,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782084276,0.47623489,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782084487,0.45214318,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782084635,0.35562816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782084860,0.35862816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782089559,0.47923489,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782090439,0.35862816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782090650,0.47923489,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782091281,0.35862816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782091647,0.47923489,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782091910,0.53265838,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782092324,0.47923489,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782096816,0.35862816,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782099108,0.47928541,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782102183,0.57930405,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782104703,0.45866405,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782104914,0.57930405,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782105720,0.45866405,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782106563,0.54466405,62091.0,62090.0,0.0701042]
["bitfinex","BTCUSD",1724782106987,0.54466405,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782108707,0.54966405,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782108939,0.61656405,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782109629,0.63956405,62091.0,62090.0,0.0009042]
["bitfinex","BTCUSD",1724782109839,0.65874205,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782110305,0.82167797,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782111443,0.65874205,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782111661,0.82467797,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782111908,0.87870872,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782112118,0.81180872,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782112333,0.6488728,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782113931,0.40480616,62084.0,62083.0,0.0688042]
["bitfinex","BTCUSD",1724782114163,0.50484205,62084.0,62083.0,0.0688042]
["bitfinex","BTCUSD",1724782114369,0.64966252,62084.0,62083.0,0.1462042]
["bitfinex","BTCUSD",1724782114600,0.52547901,62084.0,62083.0,0.1462042]
["bitfinex","BTCUSD",1724782114810,0.34441583,62084.0,62083.0,0.1462042]
["bitfinex","BTCUSD",1724782115026,0.05480616,62084.0,62083.0,0.1462042]
["bitfinex","BTCUSD",1724782115877,0.05080616,62084.0,62083.0,0.1462042]
["bitfinex","BTCUSD",1724782116313,0.05080616,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782116314,0.05180616,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782116564,0.20010807,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782117396,0.15184205,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782117937,0.15164821,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782118150,0.05161232,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782118567,0.09987834,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782122679,0.05161232,62084.0,62083.0,0.1542042]
["bitfinex","BTCUSD",1724782123741,0.40161232,62084.0,62083.0,0.0768042]
["bitfinex","BTCUSD",1724782124236,0.52238216,62084.0,62083.0,0.0768042]
["bitfinex","BTCUSD",1724782125689,0.40161232,62084.0,62083.0,0.0768042]
["bitfinex","BTCUSD",1724782130648,0.40243432,62084.0,62083.0,0.0768042]
["bitfinex","BTCUSD",1724782130865,0.47833432,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782138129,0.57839604,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782141450,0.72341524,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782141652,0.72341686,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782141861,0.8125734,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782142068,0.66755258,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782142271,0.52778372,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782143382,0.57778372,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782145372,0.64098372,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782146839,0.64598372,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782147267,0.79099815,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782147744,0.64598372,62084.0,62083.0,0.0089042]
["bitfinex","BTCUSD",1724782147936,0.64498372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782148187,0.64698372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782148422,0.64798372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782149543,0.72909925,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782152163,0.64798372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782153619,0.67098372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782154494,0.66898372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782154693,0.66798372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782154925,0.69498372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782155136,0.68098372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782155315,0.73608209,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782155562,0.75008209,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782155787,0.76408209,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782156050,0.595922,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782156262,0.60978372,62084.0,62083.0,0.0009042]
["bitfinex","BTCUSD",1724782156503,0.74976681,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782156708,0.428822,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782157156,0.54962972,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782157377,0.53562972,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782157567,0.53262972,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782158041,0.54362972,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782158474,0.400822,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782158880,0.405822,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782159235,0.402822,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782160070,0.400822,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782160485,0.401822,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782160702,0.050822,62084.0,62083.0,0.15708462]
["bitfinex","BTCUSD",1724782160912,0.1216557,62084.0,62083.0,0.15708462]
["bitfinex","BTCUSD",1724782161120,0.12146184,62084.0,62083.0,0.15708462]
["bitfinex","BTCUSD",1724782161370,0.00062814,62084.0,62083.0,0.15708462]
["bitfinex","BTCUSD",1724782161784,0.0972946,62084.0,62083.0,0.15708462]
["bitfinex","BTCUSD",1724782163072,0.1472946,62084.0,62083.0,0.1428042]
["bitfinex","BTCUSD",1724782163283,0.05062814,62084.0,62083.0,0.1428042]
["bitfinex","BTCUSD",1724782167704,0.14730239,62084.0,62083.0,0.1428042]
["bitfinex","BTCUSD",1724782169711,0.05062814,62084.0,62083.0,0.1428042]
["bitfinex","BTCUSD",1724782171489,0.14730562,62084.0,62083.0,0.1428042]
["bitfinex","BTCUSD",1724782171695,0.05062814,62084.0,62083.0,0.1428042]
["bitfinex","BTCUSD",1724782172720,0.05062814,62084.0,62083.0,0.0661042]
["bitfinex","BTCUSD",1724782183543,0.05062814,62084.0,62083.0,0.0761042]
["bitfinex","BTCUSD",1724782187379,0.12309198,62084.0,62083.0,0.0761042]
["bitfinex","BTCUSD",1724782187717,0.6013012,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782187928,0.63045582,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782188154,0.58555953,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782188995,0.73050043,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782189659,0.79410043,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782190874,0.88981484,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782191256,0.79410043,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782191857,0.64915953,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782193241,0.81620317,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782193934,0.81220317,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782194166,0.65415953,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782194403,0.66315953,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782194621,0.65815953,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782194827,0.66715953,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782195250,0.73387548,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782195461,0.89691965,62084.0,62083.0,0.0109042]
["bitfinex","BTCUSD",1724782195725,0.405,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782195944,0.64893139,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782196168,0.5489,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782196858,0.5519,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782197079,0.4808,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782197313,0.4808,62076.0,62075.0,0.0630042]
["bitfinex","BTCUSD",1724782197564,0.4898,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782197795,0.61917003,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782198016,0.54477003,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782198289,0.404,62076.0,62075.0,0.0009042]
["bitfinex","BTCUSD",1724782198508,0.10228589,62076.0,62075.0,0.0622042]
["bitfinex","BTCUSD",1724782198725,0.05,62076.0,62075.0,0.0622042]
["bitfinex","BTCUSD",1724782199159,0.059,62076.0,62075.0,0.0622042]
["bitfinex","BTCUSD",1724782199377,0.056,62076.0,62075.0,0.0622042]
["bitfinex","BTCUSD",1724782200472,0.04828589,62078.0,62075.0,0.1431042]
["bitfinex","BTCUSD",1724782200692,0.04828589,62079.0,62076.0,0.0613]
["bitfinex","BTCUSD",1724782201191,0.09658353,62082.0,62077.0,0.0794]
["bitfinex","BTCUSD",1724782201192,0.04828589,62080.0,62077.0,0.0794]
["bitfinex","BTCUSD",1724782201414,0.05,62083.0,62078.0,0.0618]
["bitfinex","BTCUSD",1724782201630,0.05,62083.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782202515,0.002,62079.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782202721,0.05,62083.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782203164,0.051,62083.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782203380,0.05,62083.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782203616,0.001,62079.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782204050,0.004,62080.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782204683,0.05,62083.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782204888,0.001,62079.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782205349,0.051,62083.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782206241,0.09828921,62083.0,62078.0,0.0548]
["bitfinex","BTCUSD",1724782206449,0.001,62079.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782206660,0.001,62079.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782206807,0.001,62080.0,62078.0,0.0568]
["bitfinex","BTCUSD",1724782207018,0.001,62080.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782207219,0.09928921,62083.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782207414,0.10028921,62083.0,62078.0,0.0598]
["bitfinex","BTCUSD",1724782208625,0.09928921,62083.0,62078.0,0.0568]
["bitfinex","BTCUSD",1724782209475,0.001,62079.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782210092,0.09928921,62083.0,62078.0,0.0568]
["bitfinex","BTCUSD",1724782210302,0.10028921,62083.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782210510,0.0767,62082.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782210734,0.12498921,62082.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782210951,0.04828921,62080.0,62078.0,0.0558]
["bitfinex","BTCUSD",1724782211159,0.04828921,62080.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782211160,0.04828921,62079.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782211362,0.04928921,62079.0,62078.0,0.0578]
["bitfinex","BTCUSD",1724782211582,0.04928921,62079.0,62078.0,0.0577042]
["bitfinex","BTCUSD",1724782211806,0.04828921,62079.0,62078.0,0.0557042]
["bitfinex","BTCUSD",1724782212013,0.04928921,62079.0,62078.0,0.0567042]
["bitfinex","BTCUSD",1724782212214,0.001,62079.0,62078.0,0.0567042]
["bitfinex","BTCUSD",1724782212344,0.04829157,62079.0,62078.0,0.0557042]
["bitfinex","BTCUSD",1724782212772,0.04929157,62079.0,62078.0,0.0019042]
["bitfinex","BTCUSD",1724782212984,0.04929157,62079.0,62078.0,0.0039042]
["bitfinex","BTCUSD",1724782213164,0.001,62079.0,62078.0,0.0039042]
["bitfinex","BTCUSD",1724782213592,0.001,62079.0,62078.0,0.0019042]
["bitfinex","BTCUSD",1724782213785,0.002,62079.0,62078.0,0.0039042]
["bitfinex","BTCUSD",1724782214226,0.00180612,62079.0,62078.0,0.0039042]
["bitfinex","BTCUSD",1724782215324,0.07423994,62079.0,62078.0,0.0039042]
["bitfinex","BTCUSD",1724782215538,0.07343382,62079.0,62078.0,0.0029042]
["bitfinex","BTCUSD",1724782215746,0.07444518,62079.0,62078.0,0.0039042]
["bitfinex","BTCUSD",1724782216184,0.07344518,62079.0,62078.0,0.0019042]
["bitfinex","BTCUSD",1724782216409,0.07444518,62079.0,62078.0,0.0039042]
["bitfinex","BTCUSD",1724782220798,0.07444518,62079.0,62078.0,0.0639042]
["bitfinex","BTCUSD",1724782220799,0.07446144,62079.0,62078.0,0.0639042]
["bitfinex","BTCUSD",1724782221873,0.05030949,62079.0,62078.0,0.0639042]
["bitfinex","BTCUSD",1724782222097,0.002,62079.0,62078.0,0.0639042]
["bitfinex","BTCUSD",1724782224021,0.05030949,62079.0,62078.0,0.0639042]
["bitfinex","BTCUSD",1724782224680,0.002,62079.0,62078.0,0.0639042]
["bitfinex","BTCUSD",1724782227575,0.002,62079.0,62078.0,0.1412042]
["bitfinex","BTCUSD",1724782235736,0.002822,62079.0,62078.0,0.1412042]
["bitfinex","BTCUSD",1724782236163,0.002822,62079.0,62078.0,0.1674696]
["bitfinex","BTCUSD",1724782236444,0.002822,62079.0,62078.0,0.2674696]
["bitfinex","BTCUSD",1724782236659,0.002822,62079.0,62078.0,0.27069097]
["bitfinex","BTCUSD",1724782237143,0.002822,62079.0,62078.0,0.2674696]
["bitfinex","BTCUSD",1724782237372,0.02807488,62079.0,62078.0,0.2674696]
["bitfinex","BTCUSD",1724782237597,0.02707488,62079.0,62078.0,0.2664696]
["bitfinex","BTCUSD",1724782237808,0.02807488,62079.0,62078.0,0.2724696]
["bitfinex","BTCUSD",1724782238224,0.02707488,62079.0,62078.0,0.2704696]
["bitfinex","BTCUSD",1724782238432,0.02807488,62079.0,62078.0,0.2774696]
["bitfinex","BTCUSD",1724782239326,0.02807488,62079.0,62078.0,0.25113794]
["bitfinex","BTCUSD",1724782240431,0.002822,62079.0,62078.0,0.25113794]
["bitfinex","BTCUSD",1724782241727,0.002822,62079.0,62078.0,0.17383794]
["bitfinex","BTCUSD",1724782241953,0.002822,62079.0,62078.0,0.07383794]
["bitfinex","BTCUSD",1724782242187,0.002822,62079.0,62078.0,0.17383794]
["bitfinex","BTCUSD",1724782242188,0.02807584,62079.0,62078.0,0.17383794]
["bitfinex","BTCUSD",1724782242402,0.02807584,62079.0,62078.0,0.26843297]
["bitfinex","BTCUSD",1724782248567,0.02807584,62079.0,62078.0,0.24883794]
["bitfinex","BTCUSD",1724782250027,0.02807584,62079.0,62078.0,0.34884098]
["bitfinex","BTCUSD",1724782256823,0.02807584,62079.0,62078.0,0.17383794]
["bitfinex","BTCUSD",1724782257041,0.10497584,62079.0,62078.0,0.07383794]
["bitfinex","BTCUSD",1724782257684,0.10497584,62079.0,62078.0,0.01383794]
["bitfinex","BTCUSD",1724782257935,0.079722,62079.0,62078.0,0.01383794]
["bitfinex","BTCUSD",1724782258357,0.002822,62079.0,62078.0,0.01383794]
["bitfinex","BTCUSD",1724782259014,0.002822,62079.0,62078.0,0.15963794]
["bitfinex","BTCUSD",1724782259195,0.002822,62079.0,62078.0,0.25963794]
["bitfinex","BTCUSD",1724782259408,0.02807596,62079.0,62078.0,0.29601432]
["bitfinex","BTCUSD",1724782259863,0.02807596,62079.0,62078.0,0.25963794]
["bitfinex","BTCUSD",1724782260552,0.02807596,62079.0,62078.0,0.58181294]
["bitfinex","BTCUSD",1724782260767,0.02807596,62079.0,62078.0,1.10535313]
["bitfinex","BTCUSD",1724782261025,0.02807596,62079.0,62078.0,1.35543825]
["bitfinex","BTCUSD",1724782261247,0.002822,62079.0,62078.0,1.68261325]
["bitfinex","BTCUSD",1724782261463,0.000822,62083.0,62082.0,1.132539]
["bitfinex","BTCUSD",1724782261694,0.000822,62083.0,62082.0,1.76912544]
["bitfinex","BTCUSD",1724782261916,0.000822,62083.0,62082.0,1.76312544]
["bitfinex","BTCUSD",1724782262165,0.000822,62083.0,62082.0,1.76712544]
["bitfinex","BTCUSD",1724782262465,0.000822,62090.0,62089.0,0.47824412]
["bitfinex","BTCUSD",1724782262659,0.000822,62090.0,62089.0,1.64889812]
["bitfinex","BTCUSD",1724782262884,0.000822,62090.0,62089.0,1.66617631]
["bitfinex","BTCUSD",1724782263345,0.000822,62090.0,62089.0,1.66517631]
["bitfinex","BTCUSD",1724782263576,0.02606711,62090.0,62089.0,1.66417631]
["bitfinex","BTCUSD",1724782263799,0.02606711,62090.0,62089.0,1.81212003]
["bitfinex","BTCUSD",1724782264743,0.02606711,62090.0,62089.0,1.82612003]
["bitfinex","BTCUSD",1724782264988,0.02606711,62090.0,62089.0,1.84012003]
["bitfinex","BTCUSD",1724782265932,0.02606711,62090.0,62089.0,0.87176603]
["bitfinex","BTCUSD",1724782266153,0.02606711,62090.0,62089.0,0.85448784]
["bitfinex","BTCUSD",1724782266384,0.02606711,62090.0,62089.0,1.02866212]
["bitfinex","BTCUSD",1724782266813,0.000822,62090.0,62089.0,1.02866212]
["bitfinex","BTCUSD",1724782269681,0.000822,62090.0,62089.0,1.35078012]
["bitfinex","BTCUSD",1724782270380,0.000822,62090.0,62089.0,1.02866212]
["bitfinex","BTCUSD",1724782270613,0.000822,62090.0,62089.0,1.16394153]
["bitfinex","BTCUSD",1724782271537,0.000822,62090.0,62089.0,0.43067941]
["bitfinex","BTCUSD",1724782272214,0.000822,62090.0,62089.0,0.40767941]
["bitfinex","BTCUSD",1724782272434,0.000822,62090.0,62089.0,0.32637941]
["bitfinex","BTCUSD",1724782272862,0.000822,62090.0,62089.0,0.1911]
["bitfinex","BTCUSD",1724782273070,0.000822,62090.0,62089.0,0.0911]
["bitfinex","BTCUSD",1724782273281,0.02606789,62090.0,62089.0,0.0911]
["bitfinex","BTCUSD",1724782273721,0.10336789,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782273964,0.10636789,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782276405,0.17086789,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782277770,0.17086789,62090.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782277771,0.0773,62089.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782277989,0.0773,62089.0,62085.0,0.02131188]
["bitfinex","BTCUSD",1724782278220,0.0773,62089.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782278221,0.003,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782278435,0.003,62085.0,62084.0,0.02152671]
["bitfinex","BTCUSD",1724782278664,0.003,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782279127,0.0773,62089.0,62084.0,0.0099042]
["bitfinex","BTCUSD",1724782279353,0.003,62088.0,62084.0,0.0099042]
["bitfinex","BTCUSD",1724782279832,0.003,62085.0,62084.0,0.0099042]
["bitfinex","BTCUSD",1724782280051,0.0783,62089.0,62084.0,0.0089042]
["bitfinex","BTCUSD",1724782280308,0.0813,62089.0,62084.0,0.01212532]
["bitfinex","BTCUSD",1724782280532,0.003,62086.0,62084.0,0.0089042]
["bitfinex","BTCUSD",1724782280962,0.0773,62089.0,62084.0,0.02155346]
["bitfinex","BTCUSD",1724782281171,0.003,62089.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782281395,0.001,62088.0,62084.0,0.05676292]
["bitfinex","BTCUSD",1724782281636,0.001,62088.0,62084.0,0.15676292]
["bitfinex","BTCUSD",1724782281851,0.001,62088.0,62085.0,0.00322096]
["bitfinex","BTCUSD",1724782282139,0.001,62086.0,62085.0,0.00322096]
["bitfinex","BTCUSD",1724782282581,0.02887403,62090.0,62086.0,0.0833]
["bitfinex","BTCUSD",1724782282803,0.001,62088.0,62087.0,0.0698209]
["bitfinex","BTCUSD",1724782283031,0.001,62088.0,62087.0,0.1698209]
["bitfinex","BTCUSD",1724782283683,0.02887403,62090.0,62087.0,0.1666]
["bitfinex","BTCUSD",1724782283887,0.02887403,62090.0,62088.0,0.06041076]
["bitfinex","BTCUSD",1724782284359,0.02887403,62090.0,62088.0,0.16041076]
["bitfinex","BTCUSD",1724782284568,0.02887403,62090.0,62088.0,0.15941076]
["bitfinex","BTCUSD",1724782285004,0.02887403,62090.0,62088.0,0.1]
["bitfinex","BTCUSD",1724782285213,0.02987403,62090.0,62088.0,0.107]
["bitfinex","BTCUSD",1724782285452,0.02987403,62090.0,62088.0,0.007]
["bitfinex","BTCUSD",1724782285662,0.02987403,62090.0,62088.0,0.015]
["bitfinex","BTCUSD",1724782289237,0.0809,62089.0,62088.0,0.015]
["bitfinex","BTCUSD",1724782290197,0.0809,62089.0,62088.0,0.008]
["bitfinex","BTCUSD",1724782290639,0.0809,62089.0,62088.0,0.016]
["bitfinex","BTCUSD",1724782290865,0.02887403,62090.0,62088.0,0.02547975]
["bitfinex","BTCUSD",1724782291314,0.02887403,62090.0,62088.0,0.01747975]
["bitfinex","BTCUSD",1724782291780,0.02887403,62090.0,62088.0,0.02647975]
["bitfinex","BTCUSD",1724782292220,0.02887403,62090.0,62088.0,0.02970063]
["bitfinex","BTCUSD",1724782292436,0.02587403,62090.0,62089.0,0.05417832]
["bitfinex","BTCUSD",1724782293792,0.02887403,62090.0,62089.0,0.05417832]
["bitfinex","BTCUSD",1724782294225,0.02887403,62090.0,62089.0,0.11847832]
["bitfinex","BTCUSD",1724782294473,0.02887403,62090.0,62089.0,0.22547832]
["bitfinex","BTCUSD",1724782294695,0.02887403,62090.0,62089.0,0.1713]
["bitfinex","BTCUSD",1724782295365,0.02887403,62090.0,62089.0,0.1793]
["bitfinex","BTCUSD",1724782298277,0.02887403,62090.0,62089.0,0.0793]
["bitfinex","BTCUSD",1724782299158,0.10417403,62090.0,62089.0,0.015]
["bitfinex","BTCUSD",1724782303180,0.16797403,62090.0,62089.0,0.015]
["bitfinex","BTCUSD",1724782303664,0.02587403,62090.0,62089.0,0.015]
["bitfinex","BTCUSD",1724782304097,0.02887403,62090.0,62089.0,0.02314282]
["bitfinex","BTCUSD",1724782305217,0.02587403,62090.0,62089.0,0.02314282]
["bitfinex","BTCUSD",1724782305422,0.02587403,62090.0,62089.0,0.12314282]
["bitfinex","BTCUSD",1724782307796,0.00062814,62090.0,62089.0,0.12314282]
["bitfinex","BTCUSD",1724782309392,0.00062814,62090.0,62089.0,0.13343492]
["bitfinex","BTCUSD",1724782309603,0.00062814,62090.0,62089.0,0.14743492]
["bitfinex","BTCUSD",1724782310044,0.02587548,62090.0,62089.0,0.14743492]
["bitfinex","BTCUSD",1724782310713,0.02587548,62090.0,62089.0,0.13943492]
["bitfinex","BTCUSD",1724782310942,0.02587548,62090.0,62089.0,0.15343492]
["bitfinex","BTCUSD",1724782311166,0.02587548,62090.0,62089.0,0.21845557]
["bitfinex","BTCUSD",1724782312800,0.02587548,62090.0,62089.0,0.21845475]
["bitfinex","BTCUSD",1724782313441,0.02587548,62090.0,62089.0,0.7214111]
["bitfinex","BTCUSD",1724782313653,0.02587548,62090.0,62089.0,0.70411982]
["bitfinex","BTCUSD",1724782313874,0.02587548,62090.0,62089.0,0.72140944]
["bitfinex","BTCUSD",1724782314513,0.02587548,62090.0,62089.0,0.72140948]
["bitfinex","BTCUSD",1724782315783,0.00062814,62090.0,62089.0,0.39929148]
["bitfinex","BTCUSD",1724782315999,0.00062814,62090.0,62089.0,0.23823248]
["bitfinex","BTCUSD",1724782316443,0.00062814,62090.0,62089.0,0.23008966]
["bitfinex","BTCUSD",1724782317135,0.00062814,62090.0,62089.0,0.23008496]
["bitfinex","BTCUSD",1724782317629,0.08002814,62090.0,62089.0,0.20708496]
["bitfinex","BTCUSD",1724782317864,0.08002814,62090.0,62089.0,0.1898]
["bitfinex","BTCUSD",1724782318073,0.08002814,62090.0,62089.0,0.0898]
["bitfinex","BTCUSD",1724782318740,0.08002814,62090.0,62089.0,0.12506783]
["bitfinex","BTCUSD",1724782318932,0.08002814,62090.0,62089.0,0.22506783]
["bitfinex","BTCUSD",1724782319180,0.1052752,62090.0,62089.0,0.22506783]
["bitfinex","BTCUSD",1724782319847,0.1052752,62090.0,62089.0,0.128]
["bitfinex","BTCUSD",1724782320102,0.1052752,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782320755,0.1082752,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782322055,0.1082752,62090.0,62089.0,0.0891]
["bitfinex","BTCUSD",1724782322265,0.0288752,62090.0,62089.0,0.0891]
["bitfinex","BTCUSD",1724782322711,0.0288752,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782322935,0.1082752,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782323824,0.1700752,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782326219,0.21843475,62090.0,62089.0,0.028]
["bitfinex","BTCUSD",1724782327152,0.21843475,62090.0,62089.0,0.014]
["bitfinex","BTCUSD",1724782327372,0.003,62089.0,62088.0,0.0009031]
["bitfinex","BTCUSD",1724782327618,0.15070002,62089.0,62088.0,0.0009031]
["bitfinex","BTCUSD",1724782328554,0.15070002,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782330570,0.27145037,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782331052,0.1487,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782331511,0.19680178,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782332353,0.14850615,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782353171,0.15050617,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782360230,0.19877992,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782361591,0.15050617,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782361816,0.0829,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782362254,0.15531063,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782362680,0.15613163,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782364233,0.1003685,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782364465,0.003821,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782367920,0.05214554,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782368737,0.003821,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782369583,0.083521,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782369818,0.15600781,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782370023,0.145021,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782370250,0.2659729,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782370677,0.083521,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782378447,0.149421,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782379118,0.083521,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782385924,0.18333956,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782386160,0.32856908,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782386388,0.18333956,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782386614,0.18533958,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782386845,0.08532717,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782387275,0.18533958,62089.0,62088.0,0.0169031]
["bitfinex","BTCUSD",1724782388838,0.18533958,62089.0,62088.0,0.00621477]
["bitfinex","BTCUSD",1724782388839,0.33054938,62089.0,62088.0,0.00621477]
["bitfinex","BTCUSD",1724782392126,0.39420236,62089.0,62088.0,0.00621477]
["bitfinex","BTCUSD",1724782394071,0.74321154,62089.0,62088.0,0.00621477]
["bitfinex","BTCUSD",1724782394309,0.59803958,62089.0,62088.0,0.00621477]
["bitfinex","BTCUSD",1724782394983,0.0812,62088.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782395198,0.18401856,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782395867,0.08400615,62085.0,62084.0,0.0009042]
["bitfinex","BTCUSD",1724782396105,0.00280615,62085.0,62084.0,0.0663042]
["bitfinex","BTCUSD",1724782396328,0.0995763,62085.0,62084.0,0.16831661]
["bitfinex","BTCUSD",1724782396561,0.07537994,62085.0,62084.0,0.24791661]
["bitfinex","BTCUSD",1724782396792,0.00280615,62085.0,62084.0,0.25291661]
["bitfinex","BTCUSD",1724782397502,0.00280615,62085.0,62084.0,0.1529042]
["bitfinex","BTCUSD",1724782397725,0.00280615,62085.0,62084.0,0.0733042]
["bitfinex","BTCUSD",1724782398207,0.07537994,62085.0,62084.0,0.0753042]
["bitfinex","BTCUSD",1724782398638,0.07537994,62085.0,62084.0,0.0733042]
["bitfinex","BTCUSD",1724782398846,0.07537785,62085.0,62084.0,0.0733042]
["bitfinex","BTCUSD",1724782399053,0.07537785,62085.0,62084.0,0.0793042]
["bitfinex","BTCUSD",1724782399691,0.07537785,62085.0,62084.0,0.10004541]
["bitfinex","BTCUSD",1724782401857,0.00280615,62085.0,62084.0,0.10004541]
["bitfinex","BTCUSD",1724782402062,0.00280615,62085.0,62084.0,0.0793042]
["bitfinex","BTCUSD",1724782402727,0.07537779,62085.0,62084.0,0.0793042]
["bitfinex","BTCUSD",1724782402914,0.00280615,62085.0,62084.0,0.0793042]
["bitfinex","BTCUSD",1724782404219,0.00280615,62085.0,62084.0,0.10044783]
["bitfinex","BTCUSD",1724782404689,0.00280615,62085.0,62084.0,0.0793042]
["bitfinex","BTCUSD",1724782405935,0.07537772,62085.0,62084.0,0.0793042]
["bitfinex","BTCUSD",1724782406461,0.07537772,62085.0,62084.0,0.19281774]
["bitfinex","BTCUSD",1724782406462,0.00280615,62085.0,62084.0,0.19281774]
["bitfinex","BTCUSD",1724782406673,0.00280615,62085.0,62084.0,0.2547042]
["bitfinex","BTCUSD",1724782406895,0.00280615,62085.0,62084.0,0.25792527]
["bitfinex","BTCUSD",1724782407526,0.00280615,62085.0,62084.0,0.25092527]
["bitfinex","BTCUSD",1724782407963,0.000821,62089.0,62084.0,0.25092527]
["bitfinex","BTCUSD",1724782407964,0.000821,62089.0,62085.0,0.0649]
["bitfinex","BTCUSD",1724782408205,0.000821,62089.0,62088.0,0.24541241]
["bitfinex","BTCUSD",1724782408429,0.000821,62089.0,62088.0,0.34541241]
["bitfinex","BTCUSD",1724782409752,0.000821,62089.0,62088.0,0.35941241]
["bitfinex","BTCUSD",1724782409987,0.000821,62089.0,62088.0,0.37341241]
["bitfinex","BTCUSD",1724782410212,0.02606916,62089.0,62088.0,0.37341241]
["bitfinex","BTCUSD",1724782412457,0.02606916,62089.0,62088.0,0.46549064]
["bitfinex","BTCUSD",1724782416611,0.02606916,62089.0,62088.0,0.4584754]
["bitfinex","BTCUSD",1724782417224,0.000821,62089.0,62088.0,0.4584754]
["bitfinex","BTCUSD",1724782418156,0.000821,62089.0,62088.0,0.9416594]
["bitfinex","BTCUSD",1724782418359,0.000821,62089.0,62088.0,1.3111004]
["bitfinex","BTCUSD",1724782418629,0.000821,62089.0,62088.0,1.6332234]
["bitfinex","BTCUSD",1724782419054,0.02606636,62089.0,62088.0,1.6332234]
["bitfinex","BTCUSD",1724782419260,0.02606636,62089.0,62088.0,1.6192234]
["bitfinex","BTCUSD",1724782419474,0.02606636,62089.0,62088.0,1.60192064]
["bitfinex","BTCUSD",1724782419708,0.02606636,62089.0,62088.0,1.6192216]
["bitfinex","BTCUSD",1724782420174,0.02606636,62089.0,62088.0,1.6052216]
["bitfinex","BTCUSD",1724782420600,0.02606636,62089.0,62088.0,1.6192216]
["bitfinex","BTCUSD",1724782421014,0.02606636,62089.0,62088.0,1.6332216]
["bitfinex","BTCUSD",1724782421834,0.02606636,62089.0,62088.0,1.6341258]
["bitfinex","BTCUSD",1724782422480,0.02606636,62089.0,62088.0,1.61682484]
["bitfinex","BTCUSD",1724782422685,0.02606636,62089.0,62088.0,1.63412569]
["bitfinex","BTCUSD",1724782425281,0.02606636,62089.0,62088.0,1.61682484]
["bitfinex","BTCUSD",1724782425724,0.000821,62089.0,62088.0,1.61682484]
["bitfinex","BTCUSD",1724782427049,0.000821,62089.0,62088.0,0.1938042]
["bitfinex","BTCUSD",1724782427246,0.000821,62089.0,62088.0,0.29381661]
["bitfinex","BTCUSD",1724782428795,0.00062715,62089.0,62088.0,0.31681661]
["bitfinex","BTCUSD",1724782429332,0.02587515,62089.0,62088.0,0.31681661]
["bitfinex","BTCUSD",1724782429538,0.02587515,62089.0,62088.0,0.40819726]
["bitfinex","BTCUSD",1724782430988,0.02587515,62089.0,62088.0,0.65005826]
["bitfinex","BTCUSD",1724782432598,0.02587515,62089.0,62088.0,0.48899726]
["bitfinex","BTCUSD",1724782433173,0.02587515,62089.0,62088.0,0.65005826]
["bitfinex","BTCUSD",1724782434547,0.02587515,62089.0,62088.0,0.97218126]
["bitfinex","BTCUSD",1724782435942,0.00062715,62089.0,62088.0,0.97218126]
["bitfinex","BTCUSD",1724782436078,0.00062715,62089.0,62088.0,1.29430426]
["bitfinex","BTCUSD",1724782437035,0.00062715,62089.0,62088.0,0.33411165]
["bitfinex","BTCUSD",1724782437247,0.00062715,62089.0,62088.0,0.49517265]
["bitfinex","BTCUSD",1724782437906,0.00062715,62089.0,62088.0,0.8172956]
["bitfinex","BTCUSD",1724782438116,0.00062715,62089.0,62088.0,0.80000061]
["bitfinex","BTCUSD",1724782439152,0.02587489,62089.0,62088.0,0.80000061]
["bitfinex","BTCUSD",1724782439768,0.02587489,62089.0,62088.0,1.27818926]
["bitfinex","BTCUSD",1724782439972,0.02587489,62089.0,62088.0,0.95606626]
["bitfinex","BTCUSD",1724782440547,0.02587489,62089.0,62088.0,0.47288226]
["bitfinex","BTCUSD",1724782440865,0.02587489,62089.0,62088.0,0.47787761]
["bitfinex","BTCUSD",1724782441824,0.00062715,62089.0,62088.0,0.47787761]
["bitfinex","BTCUSD",1724782443065,0.00062715,62089.0,62088.0,0.31681661]
["bitfinex","BTCUSD",1724782443522,0.02587494,62089.0,62088.0,0.31681661]
["bitfinex","BTCUSD",1724782444124,0.02587494,62089.0,62088.0,0.47787761]
["bitfinex","BTCUSD",1724782445180,0.02587494,62089.0,62088.0,0.60173096]
["bitfinex","BTCUSD",1724782445795,0.02587494,62089.0,62088.0,0.47787761]
["bitfinex","BTCUSD",1724782446385,0.02587494,62089.0,62088.0,0.31681661]
["bitfinex","BTCUSD",1724782448247,0.10827494,62089.0,62088.0,0.31681661]
["bitfinex","BTCUSD",1724782448461,0.10827494,62089.0,62088.0,0.25191661]
["bitfinex","BTCUSD",1724782448663,0.02587494,62089.0,62088.0,0.25191661]
["bitfinex","BTCUSD",1724782448889,0.02587494,62089.0,62088.0,0.35137416]
["bitfinex","BTCUSD",1724782449373,0.02587494,62089.0,62088.0,0.1289042]
["bitfinex","BTCUSD",1724782449599,0.10187494,62089.0,62088.0,0.12891661]
["bitfinex","BTCUSD",1724782449831,0.10187494,62089.0,62088.0,0.22891661]
["bitfinex","BTCUSD",1724782450080,0.10468109,62089.0,62088.0,0.22891661]
["bitfinex","BTCUSD",1724782452461,0.10468109,62089.0,62088.0,0.25017546]
["bitfinex","BTCUSD",1724782452668,0.10468109,62089.0,62088.0,0.22891661]
["bitfinex","BTCUSD",1724782461228,0.02587494,62089.0,62088.0,0.31359869]
["bitfinex","BTCUSD",1724782461441,0.02587494,62089.0,62088.0,0.41829869]
["bitfinex","BTCUSD",1724782461675,0.02587494,62089.0,62088.0,0.39529869]
["bitfinex","BTCUSD",1724782463181,0.000822,62091.0,62090.0,0.0755]
["bitfinex","BTCUSD",1724782463396,0.00280615,62104.0,62094.0,0.322087]
["bitfinex","BTCUSD",1724782463605,0.00280615,62104.0,62099.0,0.161032]
["bitfinex","BTCUSD",1724782463803,0.00280615,62104.0,62100.0,0.1]
["bitfinex","BTCUSD",1724782464228,0.00280615,62104.0,62101.0,0.00322016]
["bitfinex","BTCUSD",1724782464455,0.00280615,62104.0,62102.0,0.05140537]
["bitfinex","BTCUSD",1724782465603,0.00280615,62104.0,62102.0,0.06540537]
["bitfinex","BTCUSD",1724782466031,0.00280615,62104.0,62102.0,0.05140537]
["bitfinex","BTCUSD",1724782466235,0.0280512,62104.0,62102.0,0.06540537]
["bitfinex","BTCUSD",1724782466468,0.0280512,62104.0,62102.0,0.014]
["bitfinex","BTCUSD",1724782466670,0.0753,62103.0,62102.0,0.014]
["bitfinex","BTCUSD",1724782467455,0.0753,62103.0,62102.0,0.028]
["bitfinex","BTCUSD",1724782467880,0.0753,62103.0,62102.0,0.014]
["bitfinex","BTCUSD",1724782468075,0.0753,62103.0,62095.0,0.321842]
["bitfinex","BTCUSD",1724782468334,0.0753,62103.0,62096.0,0.15213245]
["bitfinex","BTCUSD",1724782468335,0.07810615,62103.0,62096.0,0.15213245]
["bitfinex","BTCUSD",1724782468552,0.07810615,62103.0,62102.0,0.014]
["bitfinex","BTCUSD",1724782468767,0.14200615,62103.0,62102.0,0.014]
["bitfinex","BTCUSD",1724782469190,0.0753,62102.0,62097.0,0.1]
["bitfinex","BTCUSD",1724782469399,0.0753,62102.0,62097.0,0.11614]
["bitfinex","BTCUSD",1724782469608,0.00280615,62099.0,62097.0,0.01614]
["bitfinex","BTCUSD",1724782470515,0.00280615,62099.0,62097.0,0.03014]
["bitfinex","BTCUSD",1724782470749,0.00280615,62099.0,62097.0,0.01614]
["bitfinex","BTCUSD",1724782471125,0.00280615,62099.0,62097.0,0.03014]
["bitfinex","BTCUSD",1724782471567,0.00280615,62099.0,62097.0,0.014]
["bitfinex","BTCUSD",1724782471783,0.0821,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1724782472019,0.0821,62098.0,62097.0,0.028]
["bitfinex","BTCUSD",1724782472671,0.0821,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1724782472877,0.0821,62098.0,62092.0,0.322451]
["bitfinex","BTCUSD",1724782473122,0.0821,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1724782473334,0.0821,62098.0,62097.0,0.028]
["bitfinex","BTCUSD",1724782473448,0.10734687,62098.0,62097.0,0.028]
["bitfinex","BTCUSD",1724782474759,0.10734687,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1724782474976,0.0821,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1724782475422,0.10734684,62098.0,62097.0,0.014]
["bitfinex","BTCUSD",1724782475882,0.0821,62098.0,62097.0,0.028]
["bitfinex","BTCUSD",1724782476735,0.0821,62098.0,62097.0,0.07730999]
["bitfinex","BTCUSD",1724782478473,0.10734681,62098.0,62097.0,0.07730999]
["bitfinex","BTCUSD",1724782479582,0.10816881,62098.0,62097.0,0.07730999]
["bitfinex","BTCUSD",1724782479843,0.10816881,62098.0,62097.0,0.028]
["bitfinex","BTCUSD",1724782481474,0.02606881,62098.0,62097.0,0.50235602]
["bitfinex","BTCUSD",1724782481703,0.02606881,62098.0,62097.0,0.44131802]
["bitfinex","BTCUSD",1724782481931,0.02606881,62098.0,62097.0,1.2662875]
["bitfinex","BTCUSD",1724782482145,0.02606881,62098.0,62097.0,1.5251164]
["bitfinex","BTCUSD",1724782482577,0.02606881,62098.0,62097.0,1.5111164]
["bitfinex","BTCUSD",1724782484714,0.02606881,62098.0,62097.0,1.4971164]
["bitfinex","BTCUSD",1724782484960,0.02606881,62098.0,62097.0,1.5111164]
["bitfinex","BTCUSD",1724782485174,0.02606881,62098.0,62097.0,1.5251164]
["bitfinex","BTCUSD",1724782485382,0.02606881,62098.0,62097.0,1.5111164]
["bitfinex","BTCUSD",1724782485589,0.02606881,62098.0,62097.0,1.5251164]
["bitfinex","BTCUSD",1724782485796,0.000822,62098.0,62097.0,1.5251164]
["bitfinex","BTCUSD",1724782486254,0.000822,62098.0,62097.0,1.37523523]
["bitfinex","BTCUSD",1724782487109,0.000822,62098.0,62097.0,1.05315923]
["bitfinex","BTCUSD",1724782488023,0.000822,62098.0,62097.0,1.03589578]
["bitfinex","BTCUSD",1724782488241,0.000822,62098.0,62097.0,1.05315972]
["bitfinex","BTCUSD",1724782488693,0.000822,62098.0,62097.0,1.03915972]
["bitfinex","BTCUSD",1724782488901,0.000822,62098.0,62097.0,1.02515972]
["bitfinex","BTCUSD",1724782489111,0.02606699,62098.0,62097.0,1.05315972]
["bitfinex","BTCUSD",1724782489309,0.02606699,62098.0,62097.0,0.73108372]
["bitfinex","BTCUSD",1724782490584,0.02606699,62098.0,62097.0,0.14526394]
["bitfinex","BTCUSD",1724782490796,0.02606699,62098.0,62097.0,0.14518027]
["bitfinex","BTCUSD",1724782490797,0.10436699,62098.0,62097.0,0.14518027]
["bitfinex","BTCUSD",1724782490998,0.10436699,62098.0,62097.0,0.24518027]
["bitfinex","BTCUSD",1724782493231,0.02606699,62098.0,62097.0,0.24518027]
["bitfinex","BTCUSD",1724782493438,0.02606699,62098.0,62097.0,0.30662849]
["bitfinex","BTCUSD",1724782493658,0.02606699,62098.0,62097.0,0.39392849]
["bitfinex","BTCUSD",1724782493915,0.02606699,62098.0,62097.0,0.39393133]
["bitfinex","BTCUSD",1724782494801,0.02606699,62098.0,62097.0,0.27674822]
["bitfinex","BTCUSD",1724782495035,0.02606699,62098.0,62097.0,0.41119811]
["bitfinex","BTCUSD",1724782495266,0.02606699,62098.0,62097.0,0.39393133]
["bitfinex","BTCUSD",1724782496193,0.02606699,62098.0,62097.0,0.294015]
["bitfinex","BTCUSD",1724782497102,0.02606699,62098.0,62097.0,0.455053]
["bitfinex","BTCUSD",1724782497309,0.02606699,62098.0,62097.0,0.294015]
["bitfinex","BTCUSD",1724782497955,0.02606699,62098.0,62097.0,0.29401625]
["bitfinex","BTCUSD",1724782500769,0.02606699,62098.0,62097.0,0.45505425]
["bitfinex","BTCUSD",1724782500994,0.02606699,62098.0,62097.0,1.17920625]
["bitfinex","BTCUSD",1724782501197,0.02606699,62098.0,62097.0,1.17921021]
["bitfinex","BTCUSD",1724782501400,0.02606699,62098.0,62097.0,0.85713421]
["bitfinex","BTCUSD",1724782503270,0.02606699,62098.0,62097.0,0.53505821]
["bitfinex","BTCUSD",1724782503506,0.10156699,62098.0,62097.0,0.27674822]
["bitfinex","BTCUSD",1724782503710,0.10156699,62098.0,62097.0,0.29402986]
["bitfinex","BTCUSD",1724782503915,0.10156699,62098.0,62097.0,0.27674822]
["bitfinex","BTCUSD",1724782504336,0.02606699,62098.0,62097.0,0.27674822]
["bitfinex","BTCUSD",1724782504555,0.02606699,62098.0,62097.0,0.29402988]
["bitfinex","BTCUSD",1724782504991,0.02606699,62098.0,62097.0,0.45506788]
["bitfinex","BTCUSD",1724782505217,0.02606699,62098.0,62097.0,0.86056426]
["bitfinex","BTCUSD",1724782505444,0.02606699,62098.0,62097.0,1.17941988]
["bitfinex","BTCUSD",1724782505667,0.02606699,62098.0,62097.0,1.65998774]
["bitfinex","BTCUSD",1724782506089,0.02606699,62098.0,62097.0,1.68400859]
["bitfinex","BTCUSD",1724782506306,0.000822,62098.0,62097.0,1.56390279]
["bitfinex","BTCUSD",1724782506562,0.000822,62098.0,62097.0,1.96699046]
["bitfinex","BTCUSD",1724782506772,0.000822,62098.0,62097.0,1.98160187]
["bitfinex","BTCUSD",1724782507406,0.000822,62098.0,62097.0,1.90955508]
["bitfinex","BTCUSD",1724782507861,0.000822,62102.0,62101.0,0.94484]
["bitfinex","BTCUSD",1724782508073,0.000822,62102.0,62101.0,1.99658787]
["bitfinex","BTCUSD",1724782508278,0.00622,62113.0,62111.0,0.55050867]
["bitfinex","BTCUSD",1724782508502,0.00622,62113.0,62111.0,1.01279433]
["bitfinex","BTCUSD",1724782508743,0.00622,62113.0,62112.0,0.482997]
["bitfinex","BTCUSD",1724782508977,0.00622,62113.0,62112.0,1.00547666]
["bitfinex","BTCUSD",1724782509215,0.03146007,62113.0,62112.0,1.15892914]
["bitfinex","BTCUSD",1724782510039,0.03146007,62113.0,62112.0,1.17291481]
["bitfinex","BTCUSD",1724782510526,0.03146007,62113.0,62112.0,1.18691481]
["bitfinex","BTCUSD",1724782512313,0.03146007,62113.0,62112.0,1.50891281]
["bitfinex","BTCUSD",1724782513415,0.03146007,62113.0,62112.0,1.49164548]
["bitfinex","BTCUSD",1724782513854,0.03146007,62113.0,62112.0,1.45827209]
["bitfinex","BTCUSD",1724782514073,0.03146007,62113.0,62112.0,1.50891555]
["bitfinex","BTCUSD",1724782515369,0.03146007,62113.0,62112.0,1.45827209]
["bitfinex","BTCUSD",1724782515586,0.03146007,62113.0,62112.0,1.50891555]
["bitfinex","BTCUSD",1724782516394,0.03146007,62113.0,62112.0,1.45827209]
["bitfinex","BTCUSD",1724782518874,0.03146007,62113.0,62112.0,1.50891555]
["bitfinex","BTCUSD",1724782519767,0.03146007,62113.0,62112.0,1.45827209]
["bitfinex","BTCUSD",1724782520182,0.03146007,62113.0,62112.0,1.60876681]
["bitfinex","BTCUSD",1724782520626,0.03146007,62113.0,62112.0,1.55812335]
["bitfinex","BTCUSD",1724782520831,0.03146007,62113.0,62112.0,1.55811763]
["bitfinex","BTCUSD",1724782523282,0.03146007,62113.0,62112.0,1.54085328]
["bitfinex","BTCUSD",1724782523742,0.03146007,62113.0,62112.0,1.55811789]
["bitfinex","BTCUSD",1724782525073,0.03146007,62113.0,62112.0,1.63591789]
["bitfinex","BTCUSD",1724782525508,0.03146007,62113.0,62112.0,1.55811789]
["bitfinex","BTCUSD",1724782526670,0.03146007,62113.0,62112.0,1.57861703]
["bitfinex","BTCUSD",1724782527124,0.03146007,62113.0,62112.0,1.56135242]
["bitfinex","BTCUSD",1724782527346,0.03146007,62113.0,62112.0,1.57861418]
["bitfinex","BTCUSD",1724782528016,0.0755,62126.0,62118.0,0.160983]
["bitfinex","BTCUSD",1724782528270,0.00821,62137.0,62131.0,0.16095]
["bitfinex","BTCUSD",1724782528271,0.0755,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1724782528487,0.00822,62134.0,62132.0,0.160947]
["bitfinex","BTCUSD",1724782528687,0.00822,62134.0,62132.0,0.10321845]
["bitfinex","BTCUSD",1724782528891,0.00822,62134.0,62132.0,0.12621845]
["bitfinex","BTCUSD",1724782529106,0.03880165,62133.0,62132.0,0.22285595]
["bitfinex","BTCUSD",1724782529388,0.08384,62140.0,62134.0,0.0632]
["bitfinex","BTCUSD",1724782529389,0.00834,62140.0,62134.0,0.0632]
["bitfinex","BTCUSD",1724782529640,0.0122613,62146.0,62145.0,0.48274]
["bitfinex","BTCUSD",1724782529847,0.0122613,62146.0,62145.0,1.14461826]
["bitfinex","BTCUSD",1724782530061,0.0122613,62146.0,62145.0,1.10995168]
["bitfinex","BTCUSD",1724782530745,0.0122613,62146.0,62145.0,1.11214553]
["bitfinex","BTCUSD",1724782530968,0.0903613,62146.0,62145.0,0.48701168]
["bitfinex","BTCUSD",1724782531416,0.08972062,62146.0,62145.0,0.37233047]
["bitfinex","BTCUSD",1724782531646,0.08972062,62146.0,62145.0,0.38633047]
["bitfinex","BTCUSD",1724782532312,0.08972062,62146.0,62145.0,0.137]
["bitfinex","BTCUSD",1724782532520,0.08972062,62146.0,62145.0,0.114]
["bitfinex","BTCUSD",1724782532749,0.08972062,62146.0,62145.0,0.0394]
["bitfinex","BTCUSD",1724782532967,0.08972062,62146.0,62145.0,0.028]
["bitfinex","BTCUSD",1724782533477,0.08972062,62146.0,62145.0,0.014]
["bitfinex","BTCUSD",1724782533931,0.08972062,62146.0,62145.0,0.028]
["bitfinex","BTCUSD",1724782534146,0.01162062,62146.0,62145.0,0.1168]
["bitfinex","BTCUSD",1724782534351,0.01162062,62146.0,62145.0,0.32535285]
["bitfinex","BTCUSD",1724782534530,0.01162062,62146.0,62145.0,0.42535285]
["bitfinex","BTCUSD",1724782534811,0.01162062,62146.0,62145.0,0.73317985]
["bitfinex","BTCUSD",1724782535020,0.01162062,62146.0,62145.0,0.71917985]
["bitfinex","BTCUSD",1724782535239,0.01162062,62146.0,62145.0,0.74717985]
["bitfinex","BTCUSD",1724782535447,0.01162062,62146.0,62145.0,0.41135285]
["bitfinex","BTCUSD",1724782535869,0.01162062,62146.0,62145.0,0.42535285]
["bitfinex","BTCUSD",1724782536095,0.01162062,62146.0,62145.0,0.74717985]
["bitfinex","BTCUSD",1724782536322,0.00822,62151.0,62149.0,0.160903]
["bitfinex","BTCUSD",1724782536589,0.00822,62151.0,62149.0,0.65115819]
["bitfinex","BTCUSD",1724782536802,0.00822,62151.0,62149.0,0.48703794]
["bitfinex","BTCUSD",1724782537298,0.0787,62150.0,62149.0,0.48703794]
["bitfinex","BTCUSD",1724782537720,0.0787,62150.0,62149.0,0.50103794]
["bitfinex","BTCUSD",1724782538372,0.0013,62150.0,62149.0,0.51503794]
["bitfinex","BTCUSD",1724782538628,0.0013,62150.0,62149.0,0.40033047]
["bitfinex","BTCUSD",1724782539728,0.0013,62150.0,62149.0,0.56123347]
["bitfinex","BTCUSD",1724782539935,0.0013,62150.0,62149.0,0.40033047]
["bitfinex","BTCUSD",1724782540360,0.0013,62150.0,62149.0,0.79803747]
["bitfinex","BTCUSD",1724782540588,0.0013,62150.0,62149.0,0.95894047]
["bitfinex","BTCUSD",1724782540783,0.002121,62150.0,62149.0,1.11890592]
["bitfinex","BTCUSD",1724782541020,0.002121,62150.0,62149.0,0.79709892]
["bitfinex","BTCUSD",1724782541226,0.002121,62150.0,62149.0,0.56029592]
["bitfinex","BTCUSD",1724782541644,0.002121,62150.0,62149.0,0.72119892]
["bitfinex","BTCUSD",1724782542751,0.002121,62150.0,62149.0,0.56029592]
["bitfinex","BTCUSD",1724782542963,0.078721,62150.0,62149.0,0.56029592]
["bitfinex","BTCUSD",1724782543838,0.002121,62150.0,62149.0,0.56029592]
["bitfinex","BTCUSD",1724782544255,0.002121,62150.0,62149.0,0.54629592]
["bitfinex","BTCUSD",1724782544697,0.002121,62150.0,62149.0,0.56029592]
["bitfinex","BTCUSD",1724782544943,0.002121,62150.0,62149.0,0.54629592]
["bitfinex","BTCUSD",1724782545377,0.002121,62150.0,62149.0,0.56029592]
["bitfinex","BTCUSD",1724782545805,0.002121,62150.0,62149.0,0.38633047]
["bitfinex","BTCUSD",1724782546038,0.002121,62150.0,62149.0,0.40033047]
["bitfinex","BTCUSD",1724782546272,0.077221,62150.0,62149.0,0.128]
["bitfinex","BTCUSD",1724782547581,0.077221,62150.0,62149.0,0.028]
["bitfinex","BTCUSD",1724782548032,0.077221,62150.0,62149.0,0.04533255]
["bitfinex","BTCUSD",1724782548947,0.077221,62150.0,62149.0,0.29466302]
["bitfinex","BTCUSD",1724782549155,0.002121,62150.0,62149.0,0.47916302]
["bitfinex","BTCUSD",1724782549792,0.002121,62150.0,62149.0,0.41766302]
["bitfinex","BTCUSD",1724782550267,0.002121,62150.0,62149.0,1.04076687]
["bitfinex","BTCUSD",1724782550475,0.002121,62150.0,62149.0,1.36257387]
["bitfinex","BTCUSD",1724782550687,0.002121,62150.0,62149.0,1.04076687]
["bitfinex","BTCUSD",1724782551140,0.002121,62150.0,62149.0,2.61957387]
["bitfinex","BTCUSD",1724782551391,0.0004,62159.0,62158.0,0.41021047]
["bitfinex","BTCUSD",1724782551605,0.0004,62159.0,62158.0,0.53321047]
["bitfinex","BTCUSD",1724782552308,0.00822,62161.0,62158.0,0.53321047]
["bitfinex","BTCUSD",1724782552309,0.00056089,62161.0,62160.0,0.00219385]
["bitfinex","BTCUSD",1724782552537,0.00056089,62161.0,62160.0,0.482625]
["bitfinex","BTCUSD",1724782552764,0.00056089,62161.0,62160.0,0.71785993]
["bitfinex","BTCUSD",1724782554312,0.00056089,62161.0,62160.0,1.03960993]
["bitfinex","BTCUSD",1724782554756,0.00056089,62161.0,62160.0,0.23523493]
["bitfinex","BTCUSD",1724782554993,0.07576089,62161.0,62160.0,0.23523493]
["bitfinex","BTCUSD",1724782555425,0.07576089,62161.0,62160.0,0.41010993]
["bitfinex","BTCUSD",1724782555616,0.07576089,62161.0,62160.0,0.42410993]
["bitfinex","BTCUSD",1724782555859,0.07576089,62161.0,62160.0,0.39610993]
["bitfinex","BTCUSD",1724782556307,0.07576089,62161.0,62160.0,0.24923493]
["bitfinex","BTCUSD",1724782556562,0.07576089,62161.0,62160.0,0.128]
["bitfinex","BTCUSD",1724782556775,0.07856704,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1724782557171,0.14616706,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1724782558322,0.1408,62160.0,62146.0,0.0009031]
["bitfinex","BTCUSD",1724782558539,0.0656,62157.0,62146.0,0.0129745]
["bitfinex","BTCUSD",1724782558757,0.14360615,62147.0,62146.0,0.0129745]
["bitfinex","BTCUSD",1724782559841,0.14360615,62147.0,62146.0,0.0009031]
["bitfinex","BTCUSD",1724782560054,0.14360615,62147.0,62146.0,0.0289031]
["bitfinex","BTCUSD",1724782561567,0.0752,62147.0,62146.0,0.1898141]
["bitfinex","BTCUSD",1724782561775,0.0752,62147.0,62146.0,0.2898141]
["bitfinex","BTCUSD",1724782561985,0.0752,62147.0,62146.0,0.38261456]
["bitfinex","BTCUSD",1724782562201,0.02522624,62150.0,62148.0,0.160905]
["bitfinex","BTCUSD",1724782562387,0.02522624,62150.0,62149.0,0.24933047]
["bitfinex","BTCUSD",1724782562600,0.02522624,62150.0,62149.0,0.34933047]
["bitfinex","BTCUSD",1724782562876,0.02522624,62150.0,62149.0,0.1]
["bitfinex","BTCUSD",1724782563313,0.02522624,62150.0,62149.0,0.12086067]
["bitfinex","BTCUSD",1724782563525,0.02522624,62150.0,62149.0,0.13386067]
["bitfinex","BTCUSD",1724782563741,0.02604724,62150.0,62149.0,0.03386067]
["bitfinex","BTCUSD",1724782563950,0.02604724,62150.0,62149.0,0.013]
["bitfinex","BTCUSD",1724782565520,0.02604724,62150.0,62149.0,0.173903]
["bitfinex","BTCUSD",1724782565733,0.02604724,62150.0,62149.0,0.27712073]
["bitfinex","BTCUSD",1724782565981,0.02604724,62150.0,62149.0,0.75501707]
["bitfinex","BTCUSD",1724782566217,0.00056089,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1724782566441,0.00056089,62161.0,62160.0,2.38492544]
["bitfinex","BTCUSD",1724782566911,0.00056089,62161.0,62160.0,2.70667544]
["bitfinex","BTCUSD",1724782567124,0.00056089,62161.0,62160.0,2.75731794]
["bitfinex","BTCUSD",1724782567562,0.00056089,62161.0,62160.0,2.70667544]
["bitfinex","BTCUSD",1724782568059,0.0783,62179.0,62164.0,1.37757532]
["bitfinex","BTCUSD",1724782568296,0.0783,62179.0,62164.0,1.56265004]
["bitfinex","BTCUSD",1724782568490,0.0783,62179.0,62164.0,2.09498699]
["bitfinex","BTCUSD",1724782568627,0.0004,62179.0,62164.0,2.12134449]
["bitfinex","BTCUSD",1724782568848,0.0004,62179.0,62164.0,2.18424449]
["bitfinex","BTCUSD",1724782569070,0.0004,62179.0,62164.0,2.34420994]
["bitfinex","BTCUSD",1724782569278,0.0004,62179.0,62175.0,0.00219385]
["bitfinex","BTCUSD",1724782569482,0.0004,62179.0,62175.0,2.90099354]
["bitfinex","BTCUSD",1724782569713,0.0004,62179.0,62175.0,3.02399354]
["bitfinex","BTCUSD",1724782569860,0.0004,62179.0,62175.0,3.34566554]
["bitfinex","BTCUSD",1724782570063,0.0004,62179.0,62175.0,3.12969733]
["bitfinex","BTCUSD",1724782570269,0.0004,62179.0,62177.0,0.80634885]
["bitfinex","BTCUSD",1724782570493,0.00078863,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1724782570701,0.00078863,62194.0,62193.0,0.283789]
["bitfinex","BTCUSD",1724782571129,0.00078863,62194.0,62193.0,0.123]
["bitfinex","BTCUSD",1724782571337,0.00078863,62194.0,62193.0,0.16423993]
["bitfinex","BTCUSD",1724782571603,0.00078863,62194.0,62193.0,0.1]
["bitfinex","BTCUSD",1724782571821,0.00078863,62194.0,62185.0,0.1]
["bitfinex","BTCUSD",1724782572026,0.00078863,62194.0,62183.0,0.1]
["bitfinex","BTCUSD",1724782572231,0.00078863,62194.0,62184.0,0.023]
["bitfinex","BTCUSD",1724782572405,0.00078863,62194.0,62193.0,0.015]
["bitfinex","BTCUSD",1724782572610,0.00078863,62194.0,62193.0,0.007]
["bitfinex","BTCUSD",1724782572840,0.00078863,62194.0,62185.0,0.1]
["bitfinex","BTCUSD",1724782573060,0.0807,62193.0,62186.0,0.05956938]
["bitfinex","BTCUSD",1724782573533,0.00280615,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1724782574009,0.08350615,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1724782574463,0.10591046,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1724782574681,0.10591046,62184.0,62172.0,0.00321626]
["bitfinex","BTCUSD",1724782574682,0.10591046,62184.0,62178.0,0.47223319]
["bitfinex","BTCUSD",1724782574903,0.10591046,62184.0,62179.0,0.0826066]
["bitfinex","BTCUSD",1724782575358,0.10591046,62184.0,62179.0,0.2434316]
["bitfinex","BTCUSD",1724782575581,0.10591046,62184.0,62183.0,0.008]
["bitfinex","BTCUSD",1724782575796,0.02521046,62184.0,62183.0,0.015]
["bitfinex","BTCUSD",1724782576016,0.02521046,62184.0,62183.0,0.007]
["bitfinex","BTCUSD",1724782576228,0.02521046,62184.0,62183.0,0.04977957]
["bitfinex","BTCUSD",1724782576694,0.02521046,62184.0,62181.0,0.1]
["bitfinex","BTCUSD",1724782576695,0.0769,62183.0,62181.0,0.1]
["bitfinex","BTCUSD",1724782577184,0.00280615,62182.0,62181.0,0.1]
["bitfinex","BTCUSD",1724782577412,0.14310615,62182.0,62181.0,0.1]
["bitfinex","BTCUSD",1724782577628,0.14310615,62182.0,62171.0,0.4705]
["bitfinex","BTCUSD",1724782577629,0.07970615,62180.0,62171.0,0.4705]
["bitfinex","BTCUSD",1724782577840,0.00280615,62178.0,62172.0,0.14705]
["bitfinex","BTCUSD",1724782578558,0.02801795,62178.0,62172.0,0.04705]
["bitfinex","BTCUSD",1724782579014,0.0781,62177.0,62172.0,0.06105]
["bitfinex","BTCUSD",1724782579243,0.00280615,62173.0,62172.0,0.014]
["bitfinex","BTCUSD",1724782579463,0.0781,62173.0,62172.0,0.014]
["bitfinex","BTCUSD",1724782579672,0.08090615,62173.0,62172.0,0.027]
["bitfinex","BTCUSD",1724782579877,0.08090615,62173.0,62172.0,0.013]
["bitfinex","BTCUSD",1724782580097,0.08090615,62173.0,62172.0,0.027]
["bitfinex","BTCUSD",1724782580548,0.0781,62173.0,62172.0,0.027]
["bitfinex","BTCUSD",1724782580791,0.0781,62173.0,62172.0,0.21044858]
["bitfinex","BTCUSD",1724782581015,0.0781,62173.0,62172.0,0.19744858]
["bitfinex","BTCUSD",1724782581454,0.0781,62173.0,62172.0,0.35829258]
["bitfinex","BTCUSD",1724782581660,0.0781,62173.0,62172.0,0.37229258]
["bitfinex","BTCUSD",1724782581882,0.0781,62173.0,62172.0,0.67998058]
["bitfinex","BTCUSD",1724782582325,0.1032118,62178.0,62172.0,0.21144858]
["bitfinex","BTCUSD",1724782582528,0.1032118,62178.0,62177.0,0.482493]
["bitfinex","BTCUSD",1724782582755,0.1032118,62178.0,62177.0,0.904155]
["bitfinex","BTCUSD",1724782582977,0.0252118,62178.0,62177.0,0.904155]
["bitfinex","BTCUSD",1724782583654,0.0252118,62178.0,62177.0,1.248817]
["bitfinex","BTCUSD",1724782584756,0.0252118,62178.0,62177.0,1.262817]
["bitfinex","BTCUSD",1724782584973,0.0252118,62178.0,62177.0,1.38852955]
["bitfinex","BTCUSD",1724782585179,0.0252118,62178.0,62177.0,1.40252955]
["bitfinex","BTCUSD",1724782585386,0.0252118,62178.0,62177.0,1.41652955]
["bitfinex","BTCUSD",1724782586695,0.0252118,62178.0,62177.0,1.49902955]
["bitfinex","BTCUSD",1724782588015,0.0252118,62178.0,62177.0,1.49993265]
["bitfinex","BTCUSD",1724782588967,0.0252118,62178.0,62177.0,1.41743265]
["bitfinex","BTCUSD",1724782590720,0.0252118,62178.0,62177.0,1.4196265]
["bitfinex","BTCUSD",1724782590721,0.01314382,62178.0,62177.0,1.4196265]
["bitfinex","BTCUSD",1724782590933,0.078,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1724782591150,0.078,62187.0,62186.0,0.6949903]
["bitfinex","BTCUSD",1724782591398,0.078,62187.0,62186.0,1.0166053]
["bitfinex","BTCUSD",1724782592106,0.078,62187.0,62186.0,0.6949903]
["bitfinex","BTCUSD",1724782592321,0.078,62187.0,62186.0,0.7089903]
["bitfinex","BTCUSD",1724782592551,0.0796,62192.0,62191.0,0.160793]
["bitfinex","BTCUSD",1724782592767,0.0796,62192.0,62191.0,0.62111813]
["bitfinex","BTCUSD",1724782594202,0.0796,62192.0,62191.0,0.63011813]
["bitfinex","BTCUSD",1724782594424,0.0796,62192.0,62191.0,0.95170713]
["bitfinex","BTCUSD",1724782594649,0.0796,62192.0,62191.0,0.94270713]
["bitfinex","BTCUSD",1724782594902,0.0796,62192.0,62191.0,0.95270713]
["bitfinex","BTCUSD",1724782595139,0.00160963,62194.0,62191.0,0.95270713]
["bitfinex","BTCUSD",1724782595140,0.00160963,62194.0,62192.0,1.125544]
["bitfinex","BTCUSD",1724782595366,0.00160963,62194.0,62192.0,1.00576071]
["bitfinex","BTCUSD",1724782595589,0.00160963,62194.0,62192.0,1.0229713]
["bitfinex","BTCUSD",1724782595818,0.00160963,62194.0,62192.0,0.11721059]
["bitfinex","BTCUSD",1724782596039,0.00160963,62194.0,62192.0,0.1]
["bitfinex","BTCUSD",1724782596252,0.076522,62193.0,62192.0,0.260792]
["bitfinex","BTCUSD",1724782596505,0.076522,62193.0,62192.0,0.114]
["bitfinex","BTCUSD",1724782596724,0.076522,62193.0,62192.0,0.2519111]
["bitfinex","BTCUSD",1724782596942,0.076522,62193.0,62192.0,0.1911191]
["bitfinex","BTCUSD",1724782597169,0.076522,62193.0,62192.0,0.3519111]
["bitfinex","BTCUSD",1724782597398,0.076522,62193.0,62192.0,0.2051191]
["bitfinex","BTCUSD",1724782597622,0.076522,62193.0,62192.0,0.3659111]
["bitfinex","BTCUSD",1724782598068,0.076522,62193.0,62192.0,0.6874951]
["bitfinex","BTCUSD",1724782598304,0.000822,62193.0,62192.0,1.0090791]
["bitfinex","BTCUSD",1724782601117,0.02602671,62193.0,62192.0,1.0090791]
["bitfinex","BTCUSD",1724782601611,0.02602671,62193.0,62192.0,1.3306631]
["bitfinex","BTCUSD",1724782601829,0.02602671,62193.0,62192.0,1.0090791]
["bitfinex","BTCUSD",1724782602284,0.02602671,62193.0,62192.0,1.0320791]
["bitfinex","BTCUSD",1724782602500,0.02602671,62193.0,62192.0,1.0969791]
["bitfinex","BTCUSD",1724782603699,0.02602671,62193.0,62192.0,1.0320791]
["bitfinex","BTCUSD",1724782603929,0.02602671,62193.0,62192.0,0.95496]
["bitfinex","BTCUSD",1724782604188,0.02602671,62193.0,62192.0,0.93196]
["bitfinex","BTCUSD",1724782605270,0.02602671,62193.0,62192.0,0.610376]
["bitfinex","BTCUSD",1724782605719,0.02583319,62193.0,62192.0,0.610376]
["bitfinex","BTCUSD",1724782605948,0.02583319,62193.0,62192.0,0.93196]
["bitfinex","BTCUSD",1724782606171,0.02583319,62193.0,62192.0,1.0634066]
["bitfinex","BTCUSD",1724782608005,0.02583319,62193.0,62192.0,1.1993066]
["bitfinex","BTCUSD",1724782608243,0.0004,62199.0,62198.0,0.731207]
["bitfinex","BTCUSD",1724782608459,0.0004,62199.0,62198.0,1.15276]
["bitfinex","BTCUSD",1724782608675,0.0004,62199.0,62198.0,1.27624282]
["bitfinex","BTCUSD",1724782609615,0.0004,62199.0,62198.0,1.29024282]
["bitfinex","BTCUSD",1724782610043,0.0004,62199.0,62198.0,1.35252362]
["bitfinex","BTCUSD",1724782610271,0.0004,62199.0,62198.0,1.36652362]
["bitfinex","BTCUSD",1724782610707,0.0004,62199.0,62198.0,1.68807662]
["bitfinex","BTCUSD",1724782612034,0.0004,62199.0,62198.0,1.71327047]
["bitfinex","BTCUSD",1724782612273,0.0004,62199.0,62198.0,2.03482347]
["bitfinex","BTCUSD",1724782612498,0.02560007,62199.0,62198.0,2.09562347]
["bitfinex","BTCUSD",1724782612750,0.02560007,62199.0,62198.0,2.07752347]
["bitfinex","BTCUSD",1724782612974,0.02560007,62199.0,62198.0,2.17752347]
["bitfinex","BTCUSD",1724782613234,0.02560007,62199.0,62198.0,1.85597047]
["bitfinex","BTCUSD",1724782613475,0.02560007,62199.0,62198.0,1.45032362]
["bitfinex","BTCUSD",1724782613691,0.02560007,62199.0,62198.0,1.38952362]
["bitfinex","BTCUSD",1724782613692,0.02642107,62199.0,62198.0,1.38952362]
["bitfinex","BTCUSD",1724782614820,0.02642107,62199.0,62198.0,1.71107662]
["bitfinex","BTCUSD",1724782615052,0.02642107,62199.0,62198.0,1.38952362]
["bitfinex","BTCUSD",1724782615525,0.02642107,62199.0,62198.0,1.2660408]
["bitfinex","BTCUSD",1724782616420,0.02642107,62199.0,62198.0,1.1660408]
["bitfinex","BTCUSD",1724782616671,0.02642107,62199.0,62198.0,1.2660408]
["bitfinex","BTCUSD",1724782618186,0.02642107,62199.0,62198.0,1.58978765]
["bitfinex","BTCUSD",1724782618619,0.001221,62199.0,62198.0,3.00268765]
["bitfinex","BTCUSD",1724782618842,0.001221,62199.0,62198.0,3.4842061]
["bitfinex","BTCUSD",1724782619532,0.001221,62199.0,62198.0,3.4702061]
["bitfinex","BTCUSD",1724782619999,0.03746092,62208.0,62207.0,1.4364328]
["bitfinex","BTCUSD",1724782620205,0.03746092,62208.0,62207.0,1.5594328]
["bitfinex","BTCUSD",1724782620440,0.03746092,62208.0,62207.0,1.62232707]
["bitfinex","BTCUSD",1724782620657,0.03746092,62208.0,62207.0,1.30082007]
["bitfinex","BTCUSD",1724782621987,0.03746092,62208.0,62207.0,1.31482007]
["bitfinex","BTCUSD",1724782622225,0.03746092,62208.0,62207.0,1.30582007]
["bitfinex","BTCUSD",1724782622685,0.18236707,62208.0,62207.0,0.128]
["bitfinex","BTCUSD",1724782622906,0.18236707,62208.0,62207.0,0.028]
["bitfinex","BTCUSD",1724782624039,0.00821,62228.0,62207.0,0.028]
["bitfinex","BTCUSD",1724782624262,0.05,62222.0,62207.0,0.014]
["bitfinex","BTCUSD",1724782624685,0.05,62222.0,62207.0,0.028]
["bitfinex","BTCUSD",1724782624905,0.05,62222.0,62207.0,0.014]
["bitfinex","BTCUSD",1724782625132,0.05,62222.0,62200.0,0.371542]
["bitfinex","BTCUSD",1724782625352,0.00821,62228.0,62207.0,0.013]
["bitfinex","BTCUSD",1724782625563,0.00821,62228.0,62207.0,0.01127]
["bitfinex","BTCUSD",1724782625789,0.005,62225.0,62207.0,0.01127]
["bitfinex","BTCUSD",1724782626012,0.00821,62228.0,62202.0,0.32474716]
["bitfinex","BTCUSD",1724782626259,0.00821,62228.0,62207.0,0.48226]
["bitfinex","BTCUSD",1724782626260,0.000821,62208.0,62207.0,0.48226]
["bitfinex","BTCUSD",1724782626480,0.000821,62208.0,62207.0,0.58226]
["bitfinex","BTCUSD",1724782626699,0.000821,62208.0,62207.0,0.260753]
["bitfinex","BTCUSD",1724782626957,0.000821,62208.0,62207.0,0.58226]
["bitfinex","BTCUSD",1724782627642,0.000821,62208.0,62207.0,0.59626]
["bitfinex","BTCUSD",1724782627865,0.000821,62208.0,62207.0,0.58226]
["bitfinex","BTCUSD",1724782628013,0.000821,62208.0,62207.0,0.7210904]
["bitfinex","BTCUSD",1724782628432,0.000821,62208.0,62207.0,0.7350904]
["bitfinex","BTCUSD",1724782629411,0.000821,62208.0,62207.0,1.0565974]
["bitfinex","BTCUSD",1724782629592,0.000821,62208.0,62207.0,0.7350904]
["bitfinex","BTCUSD",1724782629806,0.000821,62208.0,62207.0,0.75589408]
["bitfinex","BTCUSD",1724782630016,0.000821,62208.0,62207.0,0.7350904]
["bitfinex","BTCUSD",1724782630444,0.000821,62208.0,62207.0,0.61026]
["bitfinex","BTCUSD",1724782631501,0.000821,62208.0,62207.0,0.288753]
["bitfinex","BTCUSD",1724782632192,0.000821,62208.0,62207.0,0.61026]
["bitfinex","BTCUSD",1724782632633,0.02601985,62208.0,62207.0,0.61026]
["bitfinex","BTCUSD",1724782633473,0.02601985,62208.0,62207.0,0.931767]
["bitfinex","BTCUSD",1724782633881,0.02601985,62208.0,62207.0,1.06722642]
["bitfinex","BTCUSD",1724782634084,0.02601985,62208.0,62207.0,1.13262642]
["bitfinex","BTCUSD",1724782634780,0.02601985,62208.0,62207.0,0.67566]
["bitfinex","BTCUSD",1724782634982,0.02601985,62208.0,62207.0,0.997167]
["bitfinex","BTCUSD",1724782637796,0.02601985,62208.0,62207.0,1.318674]
["bitfinex","BTCUSD",1724782639536,0.07471985,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1724782639757,0.07471985,62215.0,62214.0,0.260735]
["bitfinex","BTCUSD",1724782639981,0.07471985,62215.0,62214.0,0.3511051]
["bitfinex","BTCUSD",1724782640655,0.07471985,62215.0,62214.0,0.3651051]
["bitfinex","BTCUSD",1724782640880,0.07471985,62215.0,62214.0,1.0080471]
["bitfinex","BTCUSD",1724782641281,0.07471985,62215.0,62214.0,0.6865761]
["bitfinex","BTCUSD",1724782641528,0.07471985,62215.0,62214.0,0.6995761]
["bitfinex","BTCUSD",1724782642020,0.07471985,62215.0,62214.0,0.6725761]
["bitfinex","BTCUSD",1724782642237,0.07471985,62215.0,62214.0,0.6865761]
["bitfinex","BTCUSD",1724782642454,0.07471985,62215.0,62214.0,0.7005761]
["bitfinex","BTCUSD",1724782642665,0.09991712,62215.0,62214.0,0.7005761]
["bitfinex","BTCUSD",1724782643096,0.09991712,62215.0,62214.0,0.288735]
["bitfinex","BTCUSD",1724782643319,0.09991712,62215.0,62214.0,0.610206]
["bitfinex","BTCUSD",1724782643955,0.09991712,62215.0,62214.0,0.288735]
["bitfinex","BTCUSD",1724782644196,0.09991712,62215.0,62214.0,0.610206]
["bitfinex","BTCUSD",1724782647253,0.02519727,62215.0,62214.0,0.931677]
["bitfinex","BTCUSD",1724782647463,0.00821,62228.0,62227.0,0.803507]
["bitfinex","BTCUSD",1724782647678,0.00821,62228.0,62227.0,0.903507]
["bitfinex","BTCUSD",1724782649010,0.00821,62228.0,62227.0,0.917507]
["bitfinex","BTCUSD",1724782649242,0.00821,62228.0,62227.0,1.03091957]
["bitfinex","BTCUSD",1724782649487,0.0004,62239.0,62238.0,1.37861196]
["bitfinex","BTCUSD",1724782649712,0.0004,62239.0,62238.0,1.67065856]
["bitfinex","BTCUSD",1724782649940,0.0004,62239.0,62238.0,1.69365856]
["bitfinex","BTCUSD",1724782650184,0.0004,62239.0,62238.0,1.4447606]
["bitfinex","BTCUSD",1724782650399,0.0004,62239.0,62238.0,1.69365856]
["bitfinex","BTCUSD",1724782651115,0.0812,62239.0,62238.0,0.903367]
["bitfinex","BTCUSD",1724782651337,0.0004,62239.0,62238.0,0.52357096]
["bitfinex","BTCUSD",1724782651555,0.0004,62239.0,62238.0,1.16626496]
["bitfinex","BTCUSD",1724782651783,0.0004,62239.0,62238.0,1.29078146]
["bitfinex","BTCUSD",1724782652006,0.0004,62239.0,62238.0,0.84491796]
["bitfinex","BTCUSD",1724782652223,0.0004,62239.0,62238.0,0.83091796]
["bitfinex","BTCUSD",1724782652437,0.0004,62239.0,62238.0,0.84491796]
["bitfinex","BTCUSD",1724782652651,0.02558605,62239.0,62238.0,0.84491796]
["bitfinex","BTCUSD",1724782652869,0.02558605,62239.0,62238.0,1.15226496]
["bitfinex","BTCUSD",1724782653092,0.02558605,62239.0,62238.0,0.83091796]
["bitfinex","BTCUSD",1724782653323,0.10728605,62239.0,62238.0,0.114]
["bitfinex","BTCUSD",1724782653613,0.16768605,62239.0,62238.0,0.014]
["bitfinex","BTCUSD",1724782653831,0.0789,62238.0,62231.0,0.1]
["bitfinex","BTCUSD",1724782654045,0.0789,62238.0,62231.0,0.08337185]
["bitfinex","BTCUSD",1724782654261,0.0789,62238.0,62231.0,0.34406185]
["bitfinex","BTCUSD",1724782654663,0.0789,62238.0,62231.0,0.1]
["bitfinex","BTCUSD",1724782655128,0.0789,62238.0,62232.0,0.25211152]
["bitfinex","BTCUSD",1724782655345,0.0789,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1724782655571,0.0789,62238.0,62237.0,0.1]
["bitfinex","BTCUSD",1724782655800,0.0789,62238.0,62237.0,0.260676]
["bitfinex","BTCUSD",1724782656046,0.0789,62238.0,62237.0,0.582028]
["bitfinex","BTCUSD",1724782656257,0.0789,62238.0,62237.0,0.1]
["bitfinex","BTCUSD",1724782656483,0.0789,62238.0,62237.0,0.260676]
["bitfinex","BTCUSD",1724782656708,0.0789,62238.0,62237.0,0.1]
["bitfinex","BTCUSD",1724782656950,0.0789,62238.0,62236.0,0.160677]
["bitfinex","BTCUSD",1724782657157,0.0789,62238.0,62237.0,0.1]
["bitfinex","BTCUSD",1724782658062,0.0789,62238.0,62237.0,0.114]
["bitfinex","BTCUSD",1724782658320,0.0789,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1724782658539,0.0789,62238.0,62237.0,0.114]
["bitfinex","BTCUSD",1724782658982,0.07878,62238.0,62237.0,0.114]
["bitfinex","BTCUSD",1724782659439,0.07878,62238.0,62237.0,0.1]
["bitfinex","BTCUSD",1724782659677,0.07878,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1724782660120,0.07878,62238.0,62234.0,0.1]
["bitfinex","BTCUSD",1724782660340,0.07878,62238.0,62233.0,0.1]
["bitfinex","BTCUSD",1724782660560,0.07878,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1724782661934,0.14028,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1724782662372,0.141101,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1724782662830,0.1577697,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1724782663067,0.1577697,62238.0,62237.0,0.028]
["bitfinex","BTCUSD",1724782663068,0.141101,62238.0,62237.0,0.028]
["bitfinex","BTCUSD",1724782663555,0.141101,62238.0,62237.0,0.014]
["bitfinex","BTCUSD",1724782663765,0.141101,62238.0,62237.0,0.009]
["bitfinex","BTCUSD",1724782664216,0.141101,62238.0,62230.0,0.05]
["bitfinex","BTCUSD",1724782664217,0.0826,62237.0,62230.0,0.05]
["bitfinex","BTCUSD",1724782666077,0.0826,62237.0,62230.0,0.058]
["bitfinex","BTCUSD",1724782666804,0.0826,62237.0,62235.0,0.24889796]
["bitfinex","BTCUSD",1724782667065,0.0826,62237.0,62236.0,0.1]
["bitfinex","BTCUSD",1724782667277,0.0826,62237.0,62230.0,0.062]
["bitfinex","BTCUSD",1724782667914,0.0826,62237.0,62230.0,0.05]
["bitfinex","BTCUSD",1724782668356,0.0826,62237.0,62230.0,0.057]
["bitfinex","BTCUSD",1724782668875,0.0826,62235.0,62230.0,0.05]
["bitfinex","BTCUSD",1724782669106,0.0826,62235.0,62230.0,0.064]
["bitfinex","BTCUSD",1724782670037,0.0826,62235.0,62231.0,0.160691]
["bitfinex","BTCUSD",1724782670277,0.0826,62235.0,62232.0,0.1]
["bitfinex","BTCUSD",1724782670457,0.0826,62235.0,62232.0,0.1288485]
["bitfinex","BTCUSD",1724782670669,0.0826,62235.0,62233.0,0.260686]
["bitfinex","BTCUSD",1724782670914,0.000821,62238.0,62234.0,0.24889796]
["bitfinex","BTCUSD",1724782671126,0.000821,62238.0,62235.0,0.1]
["bitfinex","BTCUSD",1724782671346,0.000821,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1724782671568,0.000821,62238.0,62237.0,0.260676]
["bitfinex","BTCUSD",1724782671979,0.07400705,62243.0,62237.0,0.260676]
["bitfinex","BTCUSD",1724782672209,0.07400705,62243.0,62238.0,0.1]
["bitfinex","BTCUSD",1724782672427,0.07400705,62243.0,62238.0,0.2010031]
["bitfinex","BTCUSD",1724782672908,0.07400705,62243.0,62240.0,0.160666]
["bitfinex","BTCUSD",1724782673118,0.07400705,62243.0,62241.0,0.1]
["bitfinex","BTCUSD",1724782674226,0.0991962,62243.0,62239.0,0.1]
["bitfinex","BTCUSD",1724782674444,0.0991962,62243.0,62241.0,0.012]
["bitfinex","BTCUSD",1724782674662,0.0991962,62243.0,62241.0,0.022]
["bitfinex","BTCUSD",1724782674916,0.0991962,62243.0,62242.0,0.172863]
["bitfinex","BTCUSD",1724782675110,0.0991962,62243.0,62242.0,0.272863]
["bitfinex","BTCUSD",1724782675111,0.02518915,62243.0,62242.0,0.272863]
["bitfinex","BTCUSD",1724782675540,0.02600915,62243.0,62242.0,0.272863]
["bitfinex","BTCUSD",1724782675752,0.02600915,62243.0,62242.0,0.260663]
["bitfinex","BTCUSD",1724782676635,0.02536195,62243.0,62242.0,0.260663]
["bitfinex","BTCUSD",1724782677058,0.02536195,62243.0,62242.0,0.112]
["bitfinex","BTCUSD",1724782677264,0.02536195,62243.0,62242.0,0.182663]
["bitfinex","BTCUSD",1724782677493,0.02536195,62243.0,62242.0,0.122]
["bitfinex","BTCUSD",1724782678364,0.02536195,62243.0,62242.0,0.282663]
["bitfinex","BTCUSD",1724782679033,0.02536195,62243.0,62242.0,0.122]
["bitfinex","BTCUSD",1724782679237,0.02536195,62243.0,62242.0,0.1392]
["bitfinex","BTCUSD",1724782679658,0.02536195,62243.0,62242.0,0.0392]
["bitfinex","BTCUSD",1724782680147,0.02536195,62243.0,62242.0,0.521189]
["bitfinex","BTCUSD",1724782680456,0.02536195,62243.0,62242.0,1.326841]
["bitfinex","BTCUSD",1724782680656,0.02536195,62243.0,62242.0,1.756067]
["bitfinex","BTCUSD",1724782680890,0.00019468,62246.0,62245.0,1.124585]
["bitfinex","BTCUSD",1724782681093,0.00019468,62246.0,62245.0,1.40755045]
["bitfinex","BTCUSD",1724782682169,0.00019468,62246.0,62245.0,1.42155045]
["bitfinex","BTCUSD",1724782682401,0.00019468,62246.0,62245.0,1.48805045]
["bitfinex","BTCUSD",1724782682630,1.29e-06,62246.0,62245.0,1.48805045]
["bitfinex","BTCUSD",1724782683275,1.29e-06,62246.0,62245.0,0.1805]
["bitfinex","BTCUSD",1724782683497,1.29e-06,62246.0,62245.0,0.662465]
["bitfinex","BTCUSD",1724782683923,1.29e-06,62246.0,62245.0,0.997775]
["bitfinex","BTCUSD",1724782684124,1.29e-06,62246.0,62245.0,1.305085]
["bitfinex","BTCUSD",1724782684381,1.29e-06,62246.0,62245.0,1.423385]
["bitfinex","BTCUSD",1724782684590,1.29e-06,62246.0,62245.0,1.58335045]
["bitfinex","BTCUSD",1724782685261,1.29e-06,62246.0,62245.0,1.55535045]
["bitfinex","BTCUSD",1724782685467,1.29e-06,62246.0,62245.0,1.56935045]
["bitfinex","BTCUSD",1724782685925,1.29e-06,62246.0,62245.0,1.58335045]
["bitfinex","BTCUSD",1724782687075,0.00082129,62246.0,62245.0,1.58335045]
["bitfinex","BTCUSD",1724782688379,0.00082129,62246.0,62245.0,1.60051055]
["bitfinex","BTCUSD",1724782690954,0.02600354,62246.0,62245.0,1.60051055]
["bitfinex","BTCUSD",1724782693402,0.02600354,62246.0,62245.0,1.57751055]
["bitfinex","BTCUSD",1724782693612,0.02600354,62246.0,62245.0,1.56035045]
["bitfinex","BTCUSD",1724782694489,0.02600354,62246.0,62245.0,1.577512]
["bitfinex","BTCUSD",1724782694716,0.02600354,62246.0,62245.0,1.57751282]
["bitfinex","BTCUSD",1724782694927,0.02600354,62246.0,62245.0,0.62712795]
["bitfinex","BTCUSD",1724782695154,0.02600354,62246.0,62245.0,0.128]
["bitfinex","BTCUSD",1724782695372,0.02600354,62246.0,62245.0,0.028]
["bitfinex","BTCUSD",1724782695373,0.17050354,62246.0,62245.0,0.028]
["bitfinex","BTCUSD",1724782696093,0.17050354,62246.0,62245.0,0.014]
["bitfinex","BTCUSD",1724782696327,0.17050354,62246.0,62245.0,0.028]
["bitfinex","BTCUSD",1724782696328,0.55305389,62246.0,62245.0,0.028]
["bitfinex","BTCUSD",1724782696540,0.55305389,62246.0,62240.0,0.215335]
["bitfinex","BTCUSD",1724782696541,0.005,62242.0,62240.0,0.215335]
["bitfinex","BTCUSD",1724782696770,0.089,62241.0,62240.0,0.215335]
["bitfinex","BTCUSD",1724782698125,0.089,62241.0,62240.0,0.216335]
["bitfinex","BTCUSD",1724782698978,0.091,62241.0,62240.0,0.216335]
["bitfinex","BTCUSD",1724782699450,0.0852,62241.0,62240.0,0.317237]
["bitfinex","BTCUSD",1724782701388,0.002,62241.0,62240.0,0.477905]
["bitfinex","BTCUSD",1724782701808,0.002,62241.0,62240.0,1.120577]
["bitfinex","BTCUSD",1724782702277,0.10970354,62246.0,62243.0,0.16066]
["bitfinex","BTCUSD",1724782702494,0.10970354,62246.0,62244.0,0.099]
["bitfinex","BTCUSD",1724782702915,0.10770354,62246.0,62244.0,0.099]
["bitfinex","BTCUSD",1724782703345,0.10770354,62246.0,62245.0,0.1368459]
["bitfinex","BTCUSD",1724782703591,0.10770354,62246.0,62244.0,0.098]
["bitfinex","BTCUSD",1724782703798,0.10870354,62246.0,62244.0,0.105]
["bitfinex","BTCUSD",1724782704009,0.10870354,62246.0,62244.0,0.007]
["bitfinex","BTCUSD",1724782705113,0.10970354,62246.0,62244.0,0.013]
["bitfinex","BTCUSD",1724782705314,0.10970354,62246.0,62244.0,0.0841234]
["bitfinex","BTCUSD",1724782705540,0.10951018,62246.0,62244.0,0.0841234]
["bitfinex","BTCUSD",1724782707737,0.10951018,62246.0,62244.0,0.013]
["bitfinex","BTCUSD",1724782711508,0.0757,62245.0,62244.0,0.013]
["bitfinex","BTCUSD",1724782711957,0.1201,62245.0,62244.0,0.013]
["bitfinex","BTCUSD",1724782712680,0.1201,62245.0,62244.0,0.006]
["bitfinex","BTCUSD",1724782712896,0.35,62243.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782713121,0.1254,62242.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782713339,0.081,62241.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782713806,0.1254,62241.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782714021,0.1254,62241.0,62240.0,0.217237]
["bitfinex","BTCUSD",1724782714485,0.1254,62241.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782714706,0.1254,62241.0,62240.0,0.219237]
["bitfinex","BTCUSD",1724782714955,0.1254,62241.0,62240.0,0.220237]
["bitfinex","BTCUSD",1724782715163,0.081,62241.0,62240.0,0.220237]
["bitfinex","BTCUSD",1724782715870,0.081,62241.0,62240.0,0.217237]
["bitfinex","BTCUSD",1724782716089,0.10112102,62241.0,62240.0,0.217237]
["bitfinex","BTCUSD",1724782716690,0.15052102,62241.0,62240.0,0.220237]
["bitfinex","BTCUSD",1724782717160,0.1304,62241.0,62240.0,0.219237]
["bitfinex","BTCUSD",1724782717412,0.1274,62241.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782719024,0.1254,62241.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782719499,0.1254,62241.0,62240.0,0.221237]
["bitfinex","BTCUSD",1724782725242,0.081,62241.0,62240.0,0.221237]
["bitfinex","BTCUSD",1724782726123,0.10251018,62246.0,62240.0,0.221237]
["bitfinex","BTCUSD",1724782727016,0.05025102,62245.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782727240,0.082,62245.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782728162,0.082,62245.0,62240.0,0.213237]
["bitfinex","BTCUSD",1724782728593,0.08180664,62245.0,62240.0,0.213237]
["bitfinex","BTCUSD",1724782729232,0.08480664,62245.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782729684,0.08180664,62245.0,62240.0,0.216237]
["bitfinex","BTCUSD",1724782729900,0.08180664,62245.0,62240.0,0.218237]
["bitfinex","BTCUSD",1724782733444,0.08180664,62245.0,62241.0,0.0602]
["bitfinex","BTCUSD",1724782734012,0.08262864,62245.0,62241.0,0.0602]
["bitfinex","BTCUSD",1724782734211,0.08262864,62245.0,62240.0,0.218237]
["bitfinex","BTCUSD",1724782734939,0.08262864,62245.0,62240.0,0.193237]
["bitfinex","BTCUSD",1724782735140,0.08262864,62245.0,62240.0,0.190237]
["bitfinex","BTCUSD",1724782735344,0.08262864,62245.0,62241.0,0.003]
["bitfinex","BTCUSD",1724782735571,0.08262864,62245.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782735789,0.08262864,62245.0,62241.0,0.002]
["bitfinex","BTCUSD",1724782736557,0.13897252,62245.0,62241.0,0.005]
["bitfinex","BTCUSD",1724782736956,0.13897252,62245.0,62241.0,0.003]
["bitfinex","BTCUSD",1724782737964,0.08262864,62245.0,62241.0,0.003]
["bitfinex","BTCUSD",1724782738811,0.08262864,62245.0,62241.0,0.005]
["bitfinex","BTCUSD",1724782741695,0.0444,62244.0,62241.0,0.005]
["bitfinex","BTCUSD",1724782741903,0.47664797,62242.0,62241.0,0.005]
["bitfinex","BTCUSD",1724782742139,0.4335,62242.0,62241.0,0.005]
["bitfinex","BTCUSD",1724782742347,0.56100597,62242.0,62241.0,0.005]
["bitfinex","BTCUSD",1724782742557,0.512842,62242.0,62241.0,0.005]
["bitfinex","BTCUSD",1724782742759,0.005,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782742971,0.13036424,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782743183,0.0822,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782743408,0.1748462,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782744537,0.0822,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782745395,0.1266,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782745615,0.1286,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782746042,0.24901399,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782746664,0.24701399,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782746883,0.25101399,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782747140,0.1306,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782747351,0.20283778,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782747773,0.15343778,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782747987,0.1363568,62241.0,62240.0,0.189237]
["bitfinex","BTCUSD",1724782748438,0.1293568,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782748650,0.1253568,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782748860,0.0772,62241.0,62240.0,0.190237]
["bitfinex","BTCUSD",1724782749071,0.0812,62241.0,62240.0,0.190237]
["bitfinex","BTCUSD",1724782749718,0.0772,62241.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782749925,0.0772,62241.0,62240.0,0.195237]
["bitfinex","BTCUSD",1724782751430,0.07700662,62241.0,62240.0,0.195237]
["bitfinex","BTCUSD",1724782752265,0.3981568,62242.0,62240.0,0.195237]
["bitfinex","BTCUSD",1724782752894,0.35,62242.0,62240.0,0.195237]
["bitfinex","BTCUSD",1724782753117,0.35,62242.0,62240.0,0.192237]
["bitfinex","BTCUSD",1724782753563,0.35,62242.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782754173,0.44631877,62242.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782754384,0.52371877,62242.0,62240.0,0.188237]
["bitfinex","BTCUSD",1724782754593,0.59129526,62242.0,62240.0,0.191237]
["bitfinex","BTCUSD",1724782754864,0.52371877,62242.0,62240.0,0.191237]
["bitfinex","BTCUSD",1724782755087,0.07231834,62241.0,62240.0,0.193237]
["bitfinex","BTCUSD",1724782755529,0.12123599,62245.0,62240.0,0.255837]
["bitfinex","BTCUSD",1724782755530,0.04822064,62244.0,62240.0,0.255837]
["bitfinex","BTCUSD",1724782755743,0.000822,62245.0,62240.0,0.255837]
["bitfinex","BTCUSD",1724782755953,0.000822,62245.0,62240.0,0.250837]
["bitfinex","BTCUSD",1724782756379,0.000822,62245.0,62240.0,0.257837]
["bitfinex","BTCUSD",1724782756595,0.000822,62245.0,62240.0,0.253837]
["bitfinex","BTCUSD",1724782756804,0.000822,62245.0,62240.0,0.250837]
["bitfinex","BTCUSD",1724782757656,0.000822,62245.0,62240.0,0.2838307]
["bitfinex","BTCUSD",1724782757869,0.000822,62245.0,62241.0,0.1]
["bitfinex","BTCUSD",1724782758297,0.001822,62245.0,62241.0,0.1]
["bitfinex","BTCUSD",1724782758716,0.000822,62245.0,62241.0,0.1]
["bitfinex","BTCUSD",1724782759124,0.001822,62245.0,62242.0,0.0626]
["bitfinex","BTCUSD",1724782759347,0.001822,62245.0,62243.0,0.0791]
["bitfinex","BTCUSD",1724782759574,0.000822,62245.0,62244.0,0.0626]
["bitfinex","BTCUSD",1724782759799,0.001822,62245.0,62244.0,0.1626]
["bitfinex","BTCUSD",1724782760023,0.002822,62245.0,62244.0,0.1626]
["bitfinex","BTCUSD",1724782760917,0.001822,62245.0,62244.0,0.1626]
["bitfinex","BTCUSD",1724782761146,0.000822,62245.0,62244.0,0.1626]
["bitfinex","BTCUSD",1724782761399,0.001822,62245.0,62244.0,0.1626]
["bitfinex","BTCUSD",1724782761621,0.002822,62245.0,62244.0,0.1696]
["bitfinex","BTCUSD",1724782761840,0.003822,62245.0,62244.0,0.1786]
["bitfinex","BTCUSD",1724782764883,0.003822,62245.0,62244.0,0.2231937]
["bitfinex","BTCUSD",1724782765128,0.003822,62245.0,62244.0,0.3005937]
["bitfinex","BTCUSD",1724782765339,0.003822,62245.0,62244.0,0.416658]
["bitfinex","BTCUSD",1724782767153,0.001822,62245.0,62244.0,0.407658]
["bitfinex","BTCUSD",1724782767372,0.001822,62245.0,62244.0,0.421658]
["bitfinex","BTCUSD",1724782767823,0.000822,62245.0,62244.0,0.414658]
["bitfinex","BTCUSD",1724782768280,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782769203,0.001822,62245.0,62244.0,0.268]
["bitfinex","BTCUSD",1724782772462,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782773333,0.001822,62245.0,62244.0,0.268]
["bitfinex","BTCUSD",1724782780228,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782780468,0.001822,62245.0,62244.0,0.268]
["bitfinex","BTCUSD",1724782781116,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782782198,0.001822,62245.0,62244.0,0.268]
["bitfinex","BTCUSD",1724782783064,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782786533,0.001822,62245.0,62244.0,0.58460322]
["bitfinex","BTCUSD",1724782786987,0.001822,62245.0,62244.0,0.90591922]
["bitfinex","BTCUSD",1724782788550,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782788778,0.001822,62245.0,62244.0,0.749974]
["bitfinex","BTCUSD",1724782789494,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782791487,0.001822,62245.0,62244.0,0.268]
["bitfinex","BTCUSD",1724782793528,0.001822,62245.0,62244.0,0.428658]
["bitfinex","BTCUSD",1724782795191,0.001822,62245.0,62244.0,0.4458523]
["bitfinex","BTCUSD",1724782795628,0.001822,62245.0,62244.0,0.7671683]
["bitfinex","BTCUSD",1724782796250,0.001822,62245.0,62244.0,0.749974]
["bitfinex","BTCUSD",1724782796460,0.001822,62245.0,62244.0,1.07129]
["bitfinex","BTCUSD",1724782796669,0.001822,62245.0,62244.0,1.08848427]
["bitfinex","BTCUSD",1724782797338,0.001822,62245.0,62244.0,1.89608172]
["bitfinex","BTCUSD",1724782797535,0.001822,62245.0,62244.0,1.91908172]
["bitfinex","BTCUSD",1724782798602,0.001822,62245.0,62244.0,1.96681365]
["bitfinex","BTCUSD",1724782799213,0.05,62249.0,62248.0,1.450827]
["bitfinex","BTCUSD",1724782799422,0.05,62249.0,62248.0,2.02992528]
["bitfinex","BTCUSD",1724782799657,0.05,62249.0,62248.0,2.1421716]
["bitfinex","BTCUSD",1724782799884,0.05,62249.0,62248.0,2.15413128]
["bitfinex","BTCUSD",1724782800553,0.05,62249.0,62248.0,2.16813128]
["bitfinex","BTCUSD",1724782800754,0.05,62249.0,62248.0,2.59623199]
["bitfinex","BTCUSD",1724782800990,0.05,62249.0,62248.0,2.53866562]
["bitfinex","BTCUSD",1724782800991,0.07518128,62249.0,62248.0,2.53866562]
["bitfinex","BTCUSD",1724782801194,0.00019415,62254.0,62253.0,1.45071]
["bitfinex","BTCUSD",1724782801425,0.00019415,62254.0,62253.0,3.14873491]
["bitfinex","BTCUSD",1724782802131,0.00019415,62254.0,62253.0,2.82246591]
["bitfinex","BTCUSD",1724782802366,0.00019415,62254.0,62253.0,1.68871519]
["bitfinex","BTCUSD",1724782802593,0.00019415,62254.0,62253.0,1.45168119]
["bitfinex","BTCUSD",1724782802802,0.00019415,62254.0,62253.0,0.1775]
["bitfinex","BTCUSD",1724782803010,0.00019415,62254.0,62253.0,0.0775]
["bitfinex","BTCUSD",1724782803228,0.00019415,62254.0,62253.0,0.014]
["bitfinex","BTCUSD",1724782803464,0.00019415,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782803886,0.02537752,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782805367,0.02537752,62254.0,62253.0,0.1698]
["bitfinex","BTCUSD",1724782805583,0.02537752,62254.0,62253.0,0.3116698]
["bitfinex","BTCUSD",1724782805786,0.02537752,62254.0,62253.0,0.430434]
["bitfinex","BTCUSD",1724782806010,0.02537752,62254.0,62253.0,0.751703]
["bitfinex","BTCUSD",1724782807007,0.02537752,62254.0,62253.0,1.072972]
["bitfinex","BTCUSD",1724782807461,0.02537752,62254.0,62253.0,1.41142219]
["bitfinex","BTCUSD",1724782807674,0.02537752,62254.0,62253.0,1.57138764]
["bitfinex","BTCUSD",1724782808592,0.02537752,62254.0,62253.0,1.25011864]
["bitfinex","BTCUSD",1724782808784,0.02537752,62254.0,62253.0,1.072972]
["bitfinex","BTCUSD",1724782809007,0.02537752,62254.0,62253.0,1.09015323]
["bitfinex","BTCUSD",1724782809470,0.00019415,62254.0,62253.0,1.09015323]
["bitfinex","BTCUSD",1724782810978,0.00019415,62254.0,62253.0,1.11315323]
["bitfinex","BTCUSD",1724782811219,0.00019415,62254.0,62253.0,1.24985835]
["bitfinex","BTCUSD",1724782811434,0.00019415,62254.0,62253.0,1.57112735]
["bitfinex","BTCUSD",1724782812077,0.00019415,62254.0,62253.0,1.55712735]
["bitfinex","BTCUSD",1724782812728,0.02537257,62254.0,62253.0,1.06215323]
["bitfinex","BTCUSD",1724782812931,0.02537257,62254.0,62253.0,0.75488423]
["bitfinex","BTCUSD",1724782813153,0.02537257,62254.0,62253.0,0.76888423]
["bitfinex","BTCUSD",1724782813608,0.02537257,62254.0,62253.0,0.75488423]
["bitfinex","BTCUSD",1724782813822,0.02537257,62254.0,62253.0,0.74088423]
["bitfinex","BTCUSD",1724782814039,0.02537257,62254.0,62253.0,0.75488423]
["bitfinex","BTCUSD",1724782814971,0.02537257,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782814972,0.10677257,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782815189,0.15357257,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782815422,0.15357257,62254.0,62253.0,0.014]
["bitfinex","BTCUSD",1724782815846,0.10677257,62254.0,62250.0,0.0721]
["bitfinex","BTCUSD",1724782816075,0.02537257,62254.0,62253.0,0.495903]
["bitfinex","BTCUSD",1724782816280,0.02537257,62254.0,62253.0,0.2838641]
["bitfinex","BTCUSD",1724782816497,0.02537257,62254.0,62253.0,0.6911331]
["bitfinex","BTCUSD",1724782816726,0.02537257,62254.0,62253.0,1.1561021]
["bitfinex","BTCUSD",1724782816946,0.02537257,62254.0,62253.0,1.50655458]
["bitfinex","BTCUSD",1724782817382,0.02537257,62254.0,62253.0,1.49455458]
["bitfinex","BTCUSD",1724782817606,0.02619457,62254.0,62253.0,1.50855458]
["bitfinex","BTCUSD",1724782818046,0.02619457,62254.0,62253.0,1.49455458]
["bitfinex","BTCUSD",1724782818483,0.02619457,62254.0,62253.0,1.50855458]
["bitfinex","BTCUSD",1724782818705,0.02619457,62254.0,62253.0,1.49455318]
["bitfinex","BTCUSD",1724782819174,0.02619457,62254.0,62253.0,1.53655318]
["bitfinex","BTCUSD",1724782821362,0.02619457,62254.0,62253.0,1.85782218]
["bitfinex","BTCUSD",1724782822711,0.02619457,62254.0,62253.0,1.53655318]
["bitfinex","BTCUSD",1724782822904,0.02619457,62254.0,62253.0,1.09205408]
["bitfinex","BTCUSD",1724782823343,0.02619457,62254.0,62253.0,1.41332308]
["bitfinex","BTCUSD",1724782823554,0.02619457,62254.0,62253.0,1.11505408]
["bitfinex","BTCUSD",1724782823988,0.02619457,62254.0,62253.0,1.43632308]
["bitfinex","BTCUSD",1724782825940,0.02619457,62254.0,62253.0,1.43632049]
["bitfinex","BTCUSD",1724782826155,0.02619457,62254.0,62253.0,1.59628594]
["bitfinex","BTCUSD",1724782826599,0.02619457,62254.0,62253.0,1.60128594]
["bitfinex","BTCUSD",1724782828737,0.02619457,62254.0,62253.0,1.43632049]
["bitfinex","BTCUSD",1724782828950,0.02619457,62254.0,62253.0,1.01115149]
["bitfinex","BTCUSD",1724782829360,0.02619457,62254.0,62253.0,1.01115571]
["bitfinex","BTCUSD",1724782831973,0.02619457,62254.0,62253.0,1.03252351]
["bitfinex","BTCUSD",1724782833753,0.02619457,62254.0,62253.0,1.35379251]
["bitfinex","BTCUSD",1724782833974,0.02619457,62254.0,62253.0,1.19248896]
["bitfinex","BTCUSD",1724782837358,0.02619457,62254.0,62253.0,1.03252351]
["bitfinex","BTCUSD",1724782837578,0.02619457,62254.0,62253.0,0.64845451]
["bitfinex","BTCUSD",1724782837781,0.10159457,62254.0,62253.0,0.32718551]
["bitfinex","BTCUSD",1724782838581,0.10159457,62254.0,62253.0,0.1493678]
["bitfinex","BTCUSD",1724782838789,0.10159457,62254.0,62253.0,0.128]
["bitfinex","BTCUSD",1724782838999,0.14839457,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782839430,0.19654058,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782839630,0.22061359,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782839843,0.19983858,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782840070,0.14839457,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782840485,0.36502798,62254.0,62253.0,0.028]
["bitfinex","BTCUSD",1724782840691,0.24466295,62254.0,62253.0,0.014]
["bitfinex","BTCUSD",1724782840895,0.24466295,62254.0,62253.0,0.027]
["bitfinex","BTCUSD",1724782841101,0.24466295,62254.0,62253.0,0.013]
["bitfinex","BTCUSD",1724782841513,0.1244,62253.0,62250.0,0.0721]
["bitfinex","BTCUSD",1724782841720,0.0468,62251.0,62250.0,0.0721]
["bitfinex","BTCUSD",1724782841925,0.1244,62251.0,62250.0,0.0721]
["bitfinex","BTCUSD",1724782844679,0.1254,62251.0,62250.0,0.0721]
["bitfinex","BTCUSD",1724782844880,0.16026605,62251.0,62250.0,0.0721]
["bitfinex","BTCUSD",1724782845105,0.1244,62251.0,62250.0,0.0721]
["bitfinex","BTCUSD",1724782846117,0.10319457,62254.0,62250.0,0.0731]
["bitfinex","BTCUSD",1724782846325,0.02619457,62254.0,62251.0,0.0638]
["bitfinex","BTCUSD",1724782846530,0.02619457,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1724782846753,0.02619457,62254.0,62253.0,0.481903]
["bitfinex","BTCUSD",1724782846961,0.02619457,62254.0,62253.0,0.1]
["bitfinex","BTCUSD",1724782847167,0.02619457,62254.0,62253.0,0.099]
["bitfinex","BTCUSD",1724782847366,0.02719457,62254.0,62253.0,0.099]
["bitfinex","BTCUSD",1724782848013,0.02719457,62254.0,62251.0,0.224439]
["bitfinex","BTCUSD",1724782848446,0.02619457,62254.0,62253.0,0.001]
["bitfinex","BTCUSD",1724782848882,0.10569457,62254.0,62253.0,0.003]
["bitfinex","BTCUSD",1724782849095,0.10569457,62254.0,62253.0,0.001]
["bitfinex","BTCUSD",1724782849965,0.10569457,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1724782850886,0.10569457,62254.0,62253.0,0.003]
["bitfinex","BTCUSD",1724782851097,0.10569457,62254.0,62242.0,0.321321]
["bitfinex","BTCUSD",1724782851339,0.10569457,62254.0,62246.0,0.160651]
["bitfinex","BTCUSD",1724782851551,0.10569457,62254.0,62245.0,0.160653]
["bitfinex","BTCUSD",1724782851774,0.10569457,62254.0,62243.0,0.2968644]
["bitfinex","BTCUSD",1724782852000,0.10569457,62254.0,62244.0,0.160657]
["bitfinex","BTCUSD",1724782852669,0.10569457,62254.0,62246.0,0.002]
["bitfinex","BTCUSD",1724782852898,0.02619457,62254.0,62242.0,0.160661]
["bitfinex","BTCUSD",1724782853118,0.0807,62253.0,62239.0,0.37050534]
["bitfinex","BTCUSD",1724782853371,0.0807,62253.0,62244.0,0.002]
["bitfinex","BTCUSD",1724782853593,0.0807,62253.0,62242.0,0.001]
["bitfinex","BTCUSD",1724782853819,0.0807,62253.0,62246.0,0.002]
["bitfinex","BTCUSD",1724782854044,0.0807,62253.0,62246.0,0.003]
["bitfinex","BTCUSD",1724782854517,0.0807,62253.0,62246.0,0.002]
["bitfinex","BTCUSD",1724782855185,0.0807,62253.0,62242.0,0.002]
["bitfinex","BTCUSD",1724782855433,0.10012641,62253.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724782855674,0.0807,62253.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724782855890,0.065,62252.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724782856113,0.08,62251.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724782856372,0.08,62251.0,62246.0,0.0029042]
["bitfinex","BTCUSD",1724782856627,0.01847641,62250.0,62246.0,0.0029042]
["bitfinex","BTCUSD",1724782856854,0.08,62249.0,62246.0,0.0039042]
["bitfinex","BTCUSD",1724782857297,0.065,62248.0,62246.0,0.0069042]
["bitfinex","BTCUSD",1724782857517,0.08,62247.0,62246.0,0.0069042]
["bitfinex","BTCUSD",1724782857735,0.08,62247.0,62246.0,0.0039042]
["bitfinex","BTCUSD",1724782857954,0.0945,62247.0,62246.0,0.0069042]
["bitfinex","BTCUSD",1724782858425,0.10518774,62247.0,62246.0,0.0039042]
["bitfinex","BTCUSD",1724782858865,0.10518774,62247.0,62246.0,0.0089042]
["bitfinex","BTCUSD",1724782859081,0.10518774,62247.0,62246.0,0.0039042]
["bitfinex","BTCUSD",1724782859589,0.10518774,62247.0,62246.0,0.0069042]
["bitfinex","BTCUSD",1724782859812,0.10518774,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724782860053,0.10518774,62247.0,62246.0,0.0069042]
["bitfinex","BTCUSD",1724782860515,0.02518774,62247.0,62246.0,0.3352092]
["bitfinex","BTCUSD",1724782860740,0.02518774,62247.0,62246.0,0.5958612]
["bitfinex","BTCUSD",1724782861398,0.02518774,62247.0,62246.0,0.2745562]
["bitfinex","BTCUSD",1724782862136,0.02518774,62247.0,62246.0,0.5958612]
["bitfinex","BTCUSD",1724782862375,0.02518774,62247.0,62246.0,0.5828612]
["bitfinex","BTCUSD",1724782862600,0.02518774,62247.0,62246.0,0.2795562]
["bitfinex","BTCUSD",1724782862817,0.02518774,62247.0,62246.0,0.2695562]
["bitfinex","BTCUSD",1724782863044,0.02518774,62247.0,62246.0,0.2615562]
["bitfinex","BTCUSD",1724782863260,0.02518774,62247.0,62246.0,0.2755562]
["bitfinex","BTCUSD",1724782863509,0.02518774,62247.0,62246.0,0.6108612]
["bitfinex","BTCUSD",1724782864779,0.0249944,62247.0,62246.0,0.6108612]
["bitfinex","BTCUSD",1724782865757,0.0249944,62247.0,62246.0,0.74530373]
["bitfinex","BTCUSD",1724782866055,0.0249944,62247.0,62246.0,0.6108612]
["bitfinex","BTCUSD",1724782866254,0.0249944,62247.0,62246.0,0.2895562]
["bitfinex","BTCUSD",1724782866668,0.0249944,62247.0,62246.0,0.6108612]
["bitfinex","BTCUSD",1724782870679,0.0249944,62247.0,62246.0,0.2895562]
["bitfinex","BTCUSD",1724782872453,0.0249944,62247.0,62246.0,0.6738612]
["bitfinex","BTCUSD",1724782872671,0.0249944,62247.0,62246.0,0.77549503]
["bitfinex","BTCUSD",1724782873102,0.0249944,62247.0,62246.0,0.6738612]
["bitfinex","BTCUSD",1724782873520,0.0249944,62247.0,62246.0,0.9951662]
["bitfinex","BTCUSD",1724782875471,0.0249944,62247.0,62246.0,1.0813662]
["bitfinex","BTCUSD",1724782875725,0.0249944,62247.0,62246.0,1.7469762]
["bitfinex","BTCUSD",1724782875964,0.0249944,62247.0,62246.0,1.76191381]
["bitfinex","BTCUSD",1724782876180,0.0249944,62247.0,62246.0,1.92187926]
["bitfinex","BTCUSD",1724782876395,0.00101615,62254.0,62253.0,1.45071]
["bitfinex","BTCUSD",1724782876602,0.00101615,62254.0,62253.0,1.96670796]
["bitfinex","BTCUSD",1724782878037,0.00101615,62254.0,62253.0,1.64543896]
["bitfinex","BTCUSD",1724782878883,0.00101615,62254.0,62253.0,1.65943896]
["bitfinex","BTCUSD",1724782879099,0.00101615,62254.0,62253.0,1.81940441]
["bitfinex","BTCUSD",1724782879663,0.00101615,62254.0,62253.0,1.83340441]
["bitfinex","BTCUSD",1724782880092,0.00101615,62254.0,62253.0,1.84928037]
["bitfinex","BTCUSD",1724782880317,0.00101615,62254.0,62253.0,1.85428037]
["bitfinex","BTCUSD",1724782880510,0.00101615,62254.0,62253.0,1.01494796]
["bitfinex","BTCUSD",1724782881679,0.00101615,62254.0,62253.0,1.33621696]
["bitfinex","BTCUSD",1724782882101,0.00101615,62254.0,62253.0,1.41931696]
["bitfinex","BTCUSD",1724782884640,0.00101615,62254.0,62253.0,1.33621696]
["bitfinex","BTCUSD",1724782885476,0.00101615,62254.0,62253.0,1.49618241]
["bitfinex","BTCUSD",1724782886684,0.00101615,62254.0,62253.0,1.33621696]
["bitfinex","BTCUSD",1724782890713,0.00101615,62254.0,62253.0,1.65748596]
["bitfinex","BTCUSD",1724782890953,0.00101615,62254.0,62253.0,1.44221696]
["bitfinex","BTCUSD",1724782891401,0.00101615,62254.0,62253.0,2.01238392]
["bitfinex","BTCUSD",1724782892346,0.0004,62259.0,62258.0,0.226321]
["bitfinex","BTCUSD",1724782892576,0.00822,62262.0,62261.0,0.625542]
["bitfinex","BTCUSD",1724782892805,0.00822,62262.0,62261.0,1.96112396]
["bitfinex","BTCUSD",1724782893283,0.00822,62262.0,62261.0,2.12108941]
["bitfinex","BTCUSD",1724782895086,0.0768,62281.0,62262.0,1.596303]
["bitfinex","BTCUSD",1724782895310,0.0768,62281.0,62262.0,1.87926845]
["bitfinex","BTCUSD",1724782896025,0.08932,62271.0,62262.0,1.87926845]
["bitfinex","BTCUSD",1724782896248,0.08932,62271.0,62262.0,1.89326845]
["bitfinex","BTCUSD",1724782896465,0.08932,62271.0,62262.0,1.91372826]
["bitfinex","BTCUSD",1724782898117,0.08932,62271.0,62262.0,1.92772826]
["bitfinex","BTCUSD",1724782899431,0.08932,62271.0,62262.0,1.35873981]
["bitfinex","BTCUSD",1724782900557,0.00822,62271.0,62262.0,1.29573981]
["bitfinex","BTCUSD",1724782900795,0.07929412,62263.0,62262.0,0.95151681]
["bitfinex","BTCUSD",1724782901444,0.08011612,62263.0,62262.0,0.95151681]
["bitfinex","BTCUSD",1724782901679,0.08011612,62263.0,62262.0,1.24473981]
["bitfinex","BTCUSD",1724782901889,0.08011612,62263.0,62262.0,1.39780421]
["bitfinex","BTCUSD",1724782902572,0.00101612,62263.0,62262.0,1.39780421]
["bitfinex","BTCUSD",1724782903280,0.00101612,62263.0,62262.0,0.028]
["bitfinex","BTCUSD",1724782903281,0.14841612,62263.0,62262.0,0.028]
["bitfinex","BTCUSD",1724782904138,0.14841612,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1724782904399,0.14841612,62263.0,62259.0,0.0009042]
["bitfinex","BTCUSD",1724782904400,0.0814,62262.0,62259.0,0.0009042]
["bitfinex","BTCUSD",1724782905717,0.0814,62262.0,62259.0,0.0149042]
["bitfinex","BTCUSD",1724782905943,0.0814,62262.0,62259.0,0.1149042]
["bitfinex","BTCUSD",1724782906598,0.0814,62262.0,62259.0,0.17458292]
["bitfinex","BTCUSD",1724782906796,0.0814,62262.0,62259.0,0.1149042]
["bitfinex","BTCUSD",1724782907265,0.0814,62262.0,62259.0,0.0289042]
["bitfinex","BTCUSD",1724782909625,0.0814,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1724782909833,0.0814,62262.0,62261.0,0.581842]
["bitfinex","BTCUSD",1724782910729,0.0814,62262.0,62261.0,0.595842]
["bitfinex","BTCUSD",1724782911181,0.0814,62262.0,62261.0,0.96280097]
["bitfinex","BTCUSD",1724782911629,0.00101612,62263.0,62262.0,0.481834]
["bitfinex","BTCUSD",1724782911864,0.00101612,62263.0,62262.0,0.903057]
["bitfinex","BTCUSD",1724782912947,0.00101612,62263.0,62262.0,0.917057]
["bitfinex","BTCUSD",1724782913154,0.00101612,62263.0,62262.0,1.07702245]
["bitfinex","BTCUSD",1724782913781,0.00101612,62263.0,62262.0,1.09102245]
["bitfinex","BTCUSD",1724782913993,0.00101612,62263.0,62262.0,1.07702245]
["bitfinex","BTCUSD",1724782914620,0.00101612,62263.0,62262.0,1.41224545]
["bitfinex","BTCUSD",1724782915525,0.00101612,62263.0,62262.0,1.47834545]
["bitfinex","BTCUSD",1724782918518,0.00101612,62263.0,62262.0,1.82256845]
["bitfinex","BTCUSD",1724782918928,0.00101612,62263.0,62262.0,1.83972392]
["bitfinex","BTCUSD",1724782919144,0.0008228,62263.0,62262.0,1.83972392]
["bitfinex","BTCUSD",1724782920923,0.0008228,62263.0,62262.0,1.25228]
["bitfinex","BTCUSD",1724782920924,0.0809228,62263.0,62262.0,1.25228]
["bitfinex","BTCUSD",1724782921143,0.0809228,62263.0,62262.0,1.26943651]
["bitfinex","BTCUSD",1724782921804,0.0008228,62263.0,62262.0,1.26943651]
["bitfinex","BTCUSD",1724782923843,0.0008228,62263.0,62262.0,1.26943709]
["bitfinex","BTCUSD",1724782924067,0.0008228,62263.0,62262.0,1.42940254]
["bitfinex","BTCUSD",1724782926716,0.0008228,62263.0,62262.0,1.43030674]
["bitfinex","BTCUSD",1724782927144,0.0008228,62263.0,62262.0,1.41314965]
["bitfinex","BTCUSD",1724782927401,0.0008228,62263.0,62262.0,1.43030592]
["bitfinex","BTCUSD",1724782929109,0.0008228,62263.0,62262.0,1.49580592]
["bitfinex","BTCUSD",1724782931502,0.0008228,62263.0,62262.0,1.51880592]
["bitfinex","BTCUSD",1724782931918,0.0008228,62263.0,62262.0,1.84002892]
["bitfinex","BTCUSD",1724782932762,0.0008228,62263.0,62262.0,1.51880592]
["bitfinex","BTCUSD",1724782932978,0.0008228,62263.0,62262.0,1.27034047]
["bitfinex","BTCUSD",1724782933187,0.0776228,62263.0,62262.0,1.25634047]
["bitfinex","BTCUSD",1724782933408,0.0776228,62263.0,62262.0,0.93511747]
["bitfinex","BTCUSD",1724782933626,0.0776228,62263.0,62262.0,0.94911905]
["bitfinex","BTCUSD",1724782933883,0.0776228,62263.0,62262.0,0.92111905]
["bitfinex","BTCUSD",1724782934098,0.0776228,62263.0,62262.0,0.9179612]
["bitfinex","BTCUSD",1724782934304,0.0776228,62263.0,62262.0,0.1149042]
["bitfinex","BTCUSD",1724782934542,0.0776228,62263.0,62262.0,0.1009042]
["bitfinex","BTCUSD",1724782934740,0.0776228,62263.0,62262.0,0.0149042]
["bitfinex","BTCUSD",1724782934966,0.0776228,62263.0,62262.0,0.0009042]
["bitfinex","BTCUSD",1724782935183,0.0776228,62263.0,62262.0,0.1615152]
["bitfinex","BTCUSD",1724782935385,0.0776228,62263.0,62262.0,0.1289042]
["bitfinex","BTCUSD",1724782936730,0.0776228,62263.0,62262.0,0.1149042]
["bitfinex","BTCUSD",1724782936947,0.0776228,62263.0,62262.0,0.1289042]
["bitfinex","BTCUSD",1724782937371,0.0776228,62263.0,62262.0,0.1149042]
["bitfinex","BTCUSD",1724782937610,0.0776228,62263.0,62262.0,0.1289042]
["bitfinex","BTCUSD",1724782938057,0.0776228,62263.0,62262.0,0.0289042]
["bitfinex","BTCUSD",1724782939332,0.0776228,62263.0,62262.0,0.4967382]
["bitfinex","BTCUSD",1724782939561,0.0776228,62263.0,62262.0,0.2755152]
["bitfinex","BTCUSD",1724782939868,0.0776228,62263.0,62262.0,0.2615152]
["bitfinex","BTCUSD",1724782940097,0.0776228,62263.0,62262.0,0.2705152]
["bitfinex","BTCUSD",1724782941068,0.0776228,62263.0,62262.0,0.2715152]
["bitfinex","BTCUSD",1724782941525,0.0776228,62263.0,62262.0,0.2705152]
["bitfinex","BTCUSD",1724782941744,0.0776228,62263.0,62262.0,0.2785152]
["bitfinex","BTCUSD",1724782941942,0.0774295,62263.0,62262.0,0.37282478]
["bitfinex","BTCUSD",1724782944066,0.0774295,62263.0,62262.0,0.2785152]
["bitfinex","BTCUSD",1724782944275,0.0774295,62263.0,62262.0,0.5997382]
["bitfinex","BTCUSD",1724782946510,0.0774295,62263.0,62262.0,0.9209612]
["bitfinex","BTCUSD",1724782947336,0.0774295,62263.0,62262.0,0.9119612]
["bitfinex","BTCUSD",1724782947734,0.0774295,62263.0,62262.0,0.9179612]
["bitfinex","BTCUSD",1724782948003,0.0774295,62263.0,62262.0,0.9319612]
["bitfinex","BTCUSD",1724782948703,0.0006295,62263.0,62262.0,1.05949268]
["bitfinex","BTCUSD",1724782948938,0.0006295,62263.0,62262.0,1.44381568]
["bitfinex","BTCUSD",1724782949147,0.0006295,62263.0,62262.0,1.46095688]
["bitfinex","BTCUSD",1724782949564,0.0006295,62263.0,62262.0,1.46095663]
["bitfinex","BTCUSD",1724782950004,0.0006295,62263.0,62262.0,1.44381568]
["bitfinex","BTCUSD",1724782952570,0.0006295,62263.0,62262.0,1.46095727]
["bitfinex","BTCUSD",1724782953310,0.0006295,62263.0,62262.0,1.85858027]
["bitfinex","BTCUSD",1724782953541,0.0006295,62263.0,62262.0,1.93419259]
["bitfinex","BTCUSD",1724782953767,0.0006295,62263.0,62262.0,1.88658027]
["bitfinex","BTCUSD",1724782954007,0.0006295,62263.0,62262.0,1.85858027]
["bitfinex","BTCUSD",1724782954228,0.0056295,62263.0,62262.0,1.88658027]
["bitfinex","BTCUSD",1724782954466,0.0056295,62263.0,62262.0,1.87258027]
["bitfinex","BTCUSD",1724782954694,0.0056295,62263.0,62262.0,1.85858027]
["bitfinex","BTCUSD",1724782954920,0.0056295,62263.0,62262.0,2.30040763]
["bitfinex","BTCUSD",1724782955653,0.0056295,62263.0,62262.0,1.92995778]
["bitfinex","BTCUSD",1724782955882,0.0056295,62263.0,62262.0,1.94395778]
["bitfinex","BTCUSD",1724782956104,0.0056295,62263.0,62262.0,1.92995778]
["bitfinex","BTCUSD",1724782956555,0.0056295,62263.0,62262.0,1.94395778]
["bitfinex","BTCUSD",1724782956767,0.0056295,62263.0,62262.0,1.95795778]
["bitfinex","BTCUSD",1724782957233,0.0056295,62263.0,62262.0,2.24302965]
["bitfinex","BTCUSD",1724782957446,0.0056295,62263.0,62262.0,2.31438822]
["bitfinex","BTCUSD",1724782957665,0.0056295,62263.0,62262.0,1.95794143]
["bitfinex","BTCUSD",1724782957875,0.0056295,62263.0,62262.0,1.88658027]
["bitfinex","BTCUSD",1724782958989,0.0056295,62263.0,62262.0,1.93415256]
["bitfinex","BTCUSD",1724782959236,0.0056295,62263.0,62262.0,1.88658027]
["bitfinex","BTCUSD",1724782960794,0.0056295,62263.0,62262.0,2.13547823]
["bitfinex","BTCUSD",1724782962170,0.0056295,62263.0,62262.0,2.11833664]
["bitfinex","BTCUSD",1724782962397,0.0056295,62263.0,62262.0,2.18303697]
["bitfinex","BTCUSD",1724782963320,0.0056295,62263.0,62262.0,2.13547039]
["bitfinex","BTCUSD",1724782964884,0.0054362,62263.0,62262.0,2.13547039]
["bitfinex","BTCUSD",1724782965370,0.0054362,62263.0,62262.0,2.11833664]
["bitfinex","BTCUSD",1724782965603,0.0054362,62263.0,62262.0,2.13547126]
["bitfinex","BTCUSD",1724782966276,0.0054362,62263.0,62262.0,2.18303783]
["bitfinex","BTCUSD",1724782966714,0.0054362,62263.0,62262.0,2.13547125]
["bitfinex","BTCUSD",1724782966935,0.0054362,62263.0,62262.0,2.82803479]
["bitfinex","BTCUSD",1724782967815,0.0054362,62263.0,62262.0,2.90909135]
["bitfinex","BTCUSD",1724782968040,0.0054362,62263.0,62262.0,2.81403479]
["bitfinex","BTCUSD",1724782968309,0.0054362,62263.0,62262.0,2.9230862]
["bitfinex","BTCUSD",1724782968739,0.0054362,62263.0,62262.0,2.92308369]
["bitfinex","BTCUSD",1724782968968,0.0054362,62263.0,62262.0,2.82803228]
["bitfinex","BTCUSD",1724782969163,0.0054362,62263.0,62262.0,2.90906466]
["bitfinex","BTCUSD",1724782969374,0.0054362,62263.0,62262.0,2.90906559]
["bitfinex","BTCUSD",1724782969592,0.0054362,62263.0,62262.0,2.82803228]
["bitfinex","BTCUSD",1724782970018,0.0054362,62263.0,62262.0,2.67416763]
["bitfinex","BTCUSD",1724782970230,0.0054362,62263.0,62262.0,2.77350689]
["bitfinex","BTCUSD",1724782970446,0.0122613,62270.0,62262.0,2.77350689]
["bitfinex","BTCUSD",1724782970447,0.0122613,62270.0,62269.0,1.512241]
["bitfinex","BTCUSD",1724782970662,0.0122613,62270.0,62269.0,1.91168032]
["bitfinex","BTCUSD",1724782971108,0.0122613,62270.0,62269.0,1.95917951]
["bitfinex","BTCUSD",1724782971549,0.0122613,62270.0,62269.0,1.91168032]
["bitfinex","BTCUSD",1724782971786,0.0122613,62270.0,62269.0,1.89454571]
["bitfinex","BTCUSD",1724782972006,0.0122613,62270.0,62269.0,1.91167196]
["bitfinex","BTCUSD",1724782972647,0.0122613,62270.0,62269.0,1.93967196]
["bitfinex","BTCUSD",1724782973093,0.0122613,62270.0,62269.0,1.91167196]
["bitfinex","BTCUSD",1724782973344,0.0122613,62270.0,62269.0,1.92567196]
["bitfinex","BTCUSD",1724782973555,0.0122613,62270.0,62269.0,1.93967196]
["bitfinex","BTCUSD",1724782974409,0.0122613,62270.0,62269.0,1.96019334]
["bitfinex","BTCUSD",1724782975346,0.0122613,62270.0,62269.0,1.96018785]
["bitfinex","BTCUSD",1724782976216,0.0122613,62270.0,62269.0,1.94306709]
["bitfinex","BTCUSD",1724782976448,0.0122613,62270.0,62269.0,1.96018765]
["bitfinex","BTCUSD",1724782978552,0.0122613,62270.0,62269.0,1.95518765]
["bitfinex","BTCUSD",1724782978763,0.0945613,62270.0,62269.0,1.79522054]
["bitfinex","BTCUSD",1724782980526,0.0945613,62270.0,62269.0,1.41213354]
["bitfinex","BTCUSD",1724782981261,0.0945613,62270.0,62269.0,1.41213658]
["bitfinex","BTCUSD",1724782982617,0.04806853,62306.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782982835,0.09933926,62299.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782983291,0.09933926,62299.0,62285.0,0.005]
["bitfinex","BTCUSD",1724782983992,0.09933926,62299.0,62287.0,0.001]
["bitfinex","BTCUSD",1724782984448,0.09933926,62299.0,62287.0,0.02153393]
["bitfinex","BTCUSD",1724782984676,0.09933926,62299.0,62287.0,0.02053393]
["bitfinex","BTCUSD",1724782984916,0.04806853,62306.0,62287.0,0.02553393]
["bitfinex","BTCUSD",1724782984917,0.09933926,62302.0,62287.0,0.02553393]
["bitfinex","BTCUSD",1724782985800,0.0501,62300.0,62287.0,0.02553393]
["bitfinex","BTCUSD",1724782986044,0.0501,62298.0,62287.0,0.02553393]
["bitfinex","BTCUSD",1724782986267,0.0501,62296.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782986478,0.0501,62294.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782986712,0.0816,62293.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782986939,0.0816,62291.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782987177,0.0501,62290.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782987430,0.0501,62290.0,62287.0,0.006]
["bitfinex","BTCUSD",1724782987431,0.0816,62289.0,62287.0,0.006]
["bitfinex","BTCUSD",1724782987858,0.0816,62289.0,62287.0,0.011]
["bitfinex","BTCUSD",1724782988080,0.08140684,62289.0,62287.0,0.006]
["bitfinex","BTCUSD",1724782988521,0.08140684,62289.0,62287.0,0.015]
["bitfinex","BTCUSD",1724782988761,0.08140684,62289.0,62287.0,0.006]
["bitfinex","BTCUSD",1724782988982,0.08140684,62289.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782989191,0.08140684,62289.0,62287.0,0.011]
["bitfinex","BTCUSD",1724782989669,0.08140684,62289.0,62287.0,0.005]
["bitfinex","BTCUSD",1724782989895,0.08140684,62289.0,62287.0,0.014]
["bitfinex","BTCUSD",1724782990143,0.08140684,62289.0,62287.0,0.024]
["bitfinex","BTCUSD",1724782990372,0.09933926,62302.0,62287.0,0.024]
["bitfinex","BTCUSD",1724782990373,0.0501,62288.0,62287.0,0.024]
["bitfinex","BTCUSD",1724782991100,0.1274,62288.0,62287.0,0.024]
["bitfinex","BTCUSD",1724782991334,0.1274,62288.0,62287.0,0.014]
["bitfinex","BTCUSD",1724782991547,0.1274,62288.0,62287.0,0.025]
["bitfinex","BTCUSD",1724782992007,0.1274,62288.0,62287.0,0.016]
["bitfinex","BTCUSD",1724782992234,0.1274,62288.0,62287.0,0.026]
["bitfinex","BTCUSD",1724782993812,0.1274,62288.0,62287.0,0.021]
["bitfinex","BTCUSD",1724782994351,0.1274,62288.0,62267.0,0.005]
["bitfinex","BTCUSD",1724782994352,0.0779,62283.0,62267.0,0.005]
["bitfinex","BTCUSD",1724782994567,0.09933926,62274.0,62267.0,0.005]
["bitfinex","BTCUSD",1724782994796,0.0779,62270.0,62262.0,0.0009042]
["bitfinex","BTCUSD",1724782995459,0.12607494,62270.0,62262.0,0.0009042]
["bitfinex","BTCUSD",1724782995674,0.15517494,62270.0,62262.0,0.0009042]
["bitfinex","BTCUSD",1724782996161,0.15517494,62270.0,62269.0,0.0129031]
["bitfinex","BTCUSD",1724782996387,0.107,62270.0,62269.0,0.0129031]
["bitfinex","BTCUSD",1724782996659,0.107,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724782996882,0.11,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724782997562,0.111,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724782997808,0.1341341,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724782998505,0.111,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724782998950,0.114,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724782999422,0.16208216,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724782999887,0.114,62270.0,62269.0,0.0009031]
["bitfinex","BTCUSD",1724783007812,0.0321,62270.0,62256.0,0.02080867]
["bitfinex","BTCUSD",1724783008057,0.0806,62269.0,62254.0,0.1]
["bitfinex","BTCUSD",1724783008300,0.0806,62269.0,62255.0,0.0209467]
["bitfinex","BTCUSD",1724783008526,0.0806,62269.0,62253.0,0.1]
["bitfinex","BTCUSD",1724783008745,0.0291,62266.0,62248.0,0.0609]
["bitfinex","BTCUSD",1724783008996,0.076,62265.0,62249.0,0.023]
["bitfinex","BTCUSD",1724783009744,0.076,62265.0,62256.0,0.001]
["bitfinex","BTCUSD",1724783009982,0.076,62265.0,62249.0,0.023]
["bitfinex","BTCUSD",1724783010202,0.076,62265.0,62249.0,0.05682138]
["bitfinex","BTCUSD",1724783010422,0.076,62265.0,62249.0,0.15682138]
["bitfinex","BTCUSD",1724783010873,0.076,62265.0,62249.0,0.125]
["bitfinex","BTCUSD",1724783011101,0.07580677,62265.0,62249.0,0.125]
["bitfinex","BTCUSD",1724783011545,0.07580677,62265.0,62249.0,0.126]
["bitfinex","BTCUSD",1724783014488,0.07580677,62265.0,62249.0,0.286643]
["bitfinex","BTCUSD",1724783015211,0.07580677,62265.0,62249.0,0.126]
["bitfinex","BTCUSD",1724783015433,0.07580677,62265.0,62249.0,0.286645]
["bitfinex","BTCUSD",1724783015665,0.07580677,62265.0,62250.0,0.10835794]
["bitfinex","BTCUSD",1724783015883,0.07580677,62265.0,62251.0,0.1]
["bitfinex","BTCUSD",1724783016324,0.07896847,62265.0,62251.0,0.1]
["bitfinex","BTCUSD",1724783017503,0.07896847,62265.0,62251.0,0.102]
["bitfinex","BTCUSD",1724783017740,0.07896847,62265.0,62251.0,0.103]
["bitfinex","BTCUSD",1724783017955,0.07896847,62265.0,62252.0,0.09475141]
["bitfinex","BTCUSD",1724783018857,0.07896847,62265.0,62251.0,0.103]
["bitfinex","BTCUSD",1724783019102,0.07896847,62265.0,62251.0,0.003]
["bitfinex","BTCUSD",1724783019317,0.07896847,62265.0,62255.0,0.160628]
["bitfinex","BTCUSD",1724783019534,0.07896847,62265.0,62256.0,0.023]
["bitfinex","BTCUSD",1724783020720,0.07896847,62265.0,62256.0,0.002]
["bitfinex","BTCUSD",1724783022267,0.07896847,62265.0,62256.0,0.0689303]
["bitfinex","BTCUSD",1724783022965,0.07896847,62265.0,62256.0,0.002]
["bitfinex","BTCUSD",1724783023432,0.07896847,62265.0,62256.0,0.003]
["bitfinex","BTCUSD",1724783025442,0.1041,62261.0,62256.0,0.003]
["bitfinex","BTCUSD",1724783025664,0.075,62260.0,62256.0,0.003]
["bitfinex","BTCUSD",1724783026373,0.0781617,62260.0,62256.0,0.002]
["bitfinex","BTCUSD",1724783026583,0.08888787,62260.0,62249.0,0.1009042]
["bitfinex","BTCUSD",1724783027046,0.075,62258.0,62256.0,0.004]
["bitfinex","BTCUSD",1724783027481,0.0781617,62258.0,62256.0,0.004]
["bitfinex","BTCUSD",1724783027694,0.0781617,62258.0,62256.0,0.007]
["bitfinex","BTCUSD",1724783028128,0.0291,62257.0,62256.0,0.007]
["bitfinex","BTCUSD",1724783028344,0.075,62256.0,62242.0,0.1]
["bitfinex","BTCUSD",1724783028556,0.0649,62253.0,62237.0,0.02116362]
["bitfinex","BTCUSD",1724783028767,0.075,62252.0,62241.0,0.160665]
["bitfinex","BTCUSD",1724783028989,0.075,62252.0,62242.0,0.023]
["bitfinex","BTCUSD",1724783029208,0.075,62252.0,62249.0,0.004]
["bitfinex","BTCUSD",1724783029661,0.075,62252.0,62242.0,0.183663]
["bitfinex","BTCUSD",1724783029881,0.075,62252.0,62242.0,0.183661]
["bitfinex","BTCUSD",1724783030128,0.076,62252.0,62242.0,0.192661]
["bitfinex","BTCUSD",1724783030346,0.076,62252.0,62243.0,0.1]
["bitfinex","BTCUSD",1724783030563,0.077,62252.0,62249.0,0.011]
["bitfinex","BTCUSD",1724783030782,0.076,62252.0,62243.0,0.26066]
["bitfinex","BTCUSD",1724783030999,0.076,62252.0,62243.0,0.36357419]
["bitfinex","BTCUSD",1724783031460,0.076,62252.0,62243.0,0.1]
["bitfinex","BTCUSD",1724783032070,0.075,62252.0,62243.0,0.1]
["bitfinex","BTCUSD",1724783032289,0.075,62252.0,62243.0,0.26066]
["bitfinex","BTCUSD",1724783032574,0.076,62252.0,62243.0,0.26966]
["bitfinex","BTCUSD",1724783032792,0.077,62252.0,62243.0,0.26966]
["bitfinex","BTCUSD",1724783033033,0.077,62252.0,62244.0,0.160657]
["bitfinex","BTCUSD",1724783033264,0.078,62252.0,62244.0,0.160657]
["bitfinex","BTCUSD",1724783033481,0.078,62252.0,62245.0,0.1]
["bitfinex","BTCUSD",1724783033942,0.0748067,62252.0,62245.0,0.1]
["bitfinex","BTCUSD",1724783034390,0.0748067,62252.0,62245.0,0.16269578]
["bitfinex","BTCUSD",1724783034629,0.0748067,62252.0,62246.0,0.1]
["bitfinex","BTCUSD",1724783034847,0.0748067,62252.0,62245.0,0.06269578]
["bitfinex","BTCUSD",1724783035307,0.0748067,62252.0,62244.0,0.119]
["bitfinex","BTCUSD",1724783035308,0.0768067,62252.0,62244.0,0.119]
["bitfinex","BTCUSD",1724783035515,0.0768067,62252.0,62244.0,0.269657]
["bitfinex","BTCUSD",1724783035729,0.0758067,62252.0,62244.0,0.109]
["bitfinex","BTCUSD",1724783035957,0.0758067,62252.0,62246.0,0.01]
["bitfinex","BTCUSD",1724783036273,0.0758067,62252.0,62245.0,0.009]
["bitfinex","BTCUSD",1724783036274,0.0768067,62252.0,62245.0,0.009]
["bitfinex","BTCUSD",1724783036498,0.064,62251.0,62245.0,0.009]
["bitfinex","BTCUSD",1724783036711,0.064,62251.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724783036925,0.0817,62250.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724783037140,0.064,62249.0,62246.0,0.01]
["bitfinex","BTCUSD",1724783037353,0.0647,62247.0,62246.0,0.01]
["bitfinex","BTCUSD",1724783037568,0.1447,62247.0,62246.0,0.01]
["bitfinex","BTCUSD",1724783038028,0.01447,62246.0,62208.0,0.04750443]
["bitfinex","BTCUSD",1724783038269,0.01447,62246.0,62198.0,0.11966418]
["bitfinex","BTCUSD",1724783038270,0.04814859,62218.0,62215.0,0.47989634]
["bitfinex","BTCUSD",1724783038511,0.04814859,62218.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783038512,0.12025055,62217.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783038724,0.0819,62218.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783038725,0.0819,62212.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783038994,0.0819,62212.0,62198.0,0.0611031]
["bitfinex","BTCUSD",1724783039417,0.0819,62212.0,62201.0,0.160768]
["bitfinex","BTCUSD",1724783039626,0.0819,62212.0,62198.0,0.3826561]
["bitfinex","BTCUSD",1724783039838,0.0819,62212.0,62208.0,0.001]
["bitfinex","BTCUSD",1724783040305,0.0819,62212.0,62198.0,0.3826561]
["bitfinex","BTCUSD",1724783040306,0.0819,62212.0,62202.0,0.160764]
["bitfinex","BTCUSD",1724783040518,0.0646,62217.0,62202.0,0.160764]
["bitfinex","BTCUSD",1724783040519,0.0798,62218.0,62202.0,0.0032152]
["bitfinex","BTCUSD",1724783040734,0.0798,62218.0,62205.0,0.160757]
["bitfinex","BTCUSD",1724783040735,0.003,62212.0,62205.0,0.160757]
["bitfinex","BTCUSD",1724783040941,0.003,62212.0,62203.0,0.160762]
["bitfinex","BTCUSD",1724783041152,0.003,62212.0,62205.0,0.160758]
["bitfinex","BTCUSD",1724783041597,0.005,62212.0,62207.0,0.0239031]
["bitfinex","BTCUSD",1724783041807,0.003,62212.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783042269,0.003,62212.0,62207.0,0.1029031]
["bitfinex","BTCUSD",1724783042463,0.0798,62218.0,62207.0,0.0029031]
["bitfinex","BTCUSD",1724783042911,0.0898,62218.0,62207.0,0.0029031]
["bitfinex","BTCUSD",1724783043127,0.09878,62218.0,62207.0,0.0029031]
["bitfinex","BTCUSD",1724783043337,0.08878,62218.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783043576,0.09378,62218.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783044016,0.0652,62211.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783044246,0.082,62209.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783045421,0.082,62209.0,62207.0,0.0039031]
["bitfinex","BTCUSD",1724783045861,0.082,62209.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783046292,0.091,62209.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783048240,0.098,62209.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783048696,0.016,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1724783049153,0.016,62209.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783049382,0.0811,62221.0,62207.0,0.1616541]
["bitfinex","BTCUSD",1724783049612,0.0811,62221.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783049613,0.01467,62220.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783049839,0.002,62209.0,62207.0,0.0239031]
["bitfinex","BTCUSD",1724783050359,0.002,62209.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783050600,0.0818,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783051045,0.1471,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783051273,0.16181,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783052213,0.16381,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783052442,0.16881,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783052902,0.16781,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783053144,0.17481,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783053369,0.22481,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783053588,0.47349404,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783054358,0.47849404,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783055292,0.2151,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783055515,0.1651,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783056649,0.3346,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783056876,0.1651,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783058745,0.41378404,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783058964,0.54516244,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783060276,0.64516244,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783060495,0.63416244,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783061114,0.62716244,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783061336,0.65516244,62208.0,62207.0,0.0009031]
["bitfinex","BTCUSD",1724783061857,0.1347,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783062106,0.38338404,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783063152,0.39338404,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783064011,0.40338404,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783064225,0.39338404,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783064694,0.39638404,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783064909,0.44057456,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783066718,0.61007456,62200.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783068642,0.0881,62199.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783068867,0.3576,62199.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783069075,0.4339784,62199.0,62198.0,0.0009031]
["bitfinex","BTCUSD",1724783069310,0.4339784,62199.0,62192.0,0.0009031]
["bitfinex","BTCUSD",1724783069311,0.5745,62193.0,62192.0,0.0009031]
["bitfinex","BTCUSD",1724783069533,0.90628404,62193.0,62192.0,0.0009031]
["bitfinex","BTCUSD",1724783070014,1.06688404,62193.0,62192.0,0.0009031]
["bitfinex","BTCUSD",1724783070257,1.13240028,62193.0,62192.0,0.0009031]
["bitfinex","BTCUSD",1724783070981,1.13240028,62193.0,62161.0,0.0612]
["bitfinex","BTCUSD",1724783070982,0.133,62172.0,62161.0,0.0612]
["bitfinex","BTCUSD",1724783071645,0.24868404,62180.0,62170.0,0.0808]
["bitfinex","BTCUSD",1724783071870,0.0621,62188.0,62172.0,0.0635]
["bitfinex","BTCUSD",1724783071871,0.35,62188.0,62172.0,0.0635]
["bitfinex","BTCUSD",1724783072537,0.35,62188.0,62172.0,0.0525]
["bitfinex","BTCUSD",1724783073678,0.364,62188.0,62172.0,0.0525]
["bitfinex","BTCUSD",1724783073893,0.35,62188.0,62172.0,0.0525]
["bitfinex","BTCUSD",1724783074108,0.0827084,62187.0,62172.0,0.0525]
["bitfinex","BTCUSD",1724783074329,0.0827084,62187.0,62172.0,0.0535]
["bitfinex","BTCUSD",1724783074748,0.0827084,62187.0,62172.0,0.0525]
["bitfinex","BTCUSD",1724783074963,0.0827084,62187.0,62172.0,0.0535]
["bitfinex","BTCUSD",1724783075399,0.376,62188.0,62176.0,0.24868404]
["bitfinex","BTCUSD",1724783075400,0.026,62188.0,62176.0,0.24868404]
["bitfinex","BTCUSD",1724783075619,0.013,62188.0,62178.0,0.1432]
["bitfinex","BTCUSD",1724783075859,0.013,62188.0,62187.0,0.536715]
["bitfinex","BTCUSD",1724783076065,0.013,62188.0,62187.0,0.636615]
["bitfinex","BTCUSD",1724783076329,0.01280659,62188.0,62187.0,0.315005]
["bitfinex","BTCUSD",1724783076757,0.0758,62207.0,62187.0,0.315005]
["bitfinex","BTCUSD",1724783076975,0.01258,62206.0,62188.0,0.171801]
["bitfinex","BTCUSD",1724783077224,0.01258,62206.0,62188.0,0.160801]
["bitfinex","BTCUSD",1724783077686,0.01258,62206.0,62188.0,0.159801]
["bitfinex","BTCUSD",1724783077894,0.01258,62206.0,62187.0,0.304003]
["bitfinex","BTCUSD",1724783078100,0.01658,62206.0,62187.0,0.304003]
["bitfinex","BTCUSD",1724783078311,0.014238,62205.0,62188.0,0.160801]
["bitfinex","BTCUSD",1724783078520,0.014238,62205.0,62187.0,0.1432]
["bitfinex","BTCUSD",1724783078733,0.0759,62200.0,62182.0,0.1404]
["bitfinex","BTCUSD",1724783078939,0.0792984,62199.0,62182.0,0.1404]
["bitfinex","BTCUSD",1724783079735,0.0792984,62199.0,62182.0,0.0639]
["bitfinex","BTCUSD",1724783079736,0.0759,62192.0,62182.0,0.0639]
["bitfinex","BTCUSD",1724783080316,0.05,62208.0,62192.0,0.1404]
["bitfinex","BTCUSD",1724783080521,0.090138,62205.0,62192.0,0.1404]
["bitfinex","BTCUSD",1724783080795,0.003,62199.0,62192.0,0.1404]
["bitfinex","BTCUSD",1724783080980,0.092138,62205.0,62192.0,0.1404]
["bitfinex","BTCUSD",1724783081146,0.092138,62205.0,62192.0,0.1314]
["bitfinex","BTCUSD",1724783081363,0.0459222,62204.0,62192.0,0.1314]
["bitfinex","BTCUSD",1724783081563,0.1459222,62204.0,62192.0,0.1314]
["bitfinex","BTCUSD",1724783081792,0.1459222,62204.0,62192.0,0.1324]
["bitfinex","BTCUSD",1724783082392,0.1459222,62204.0,62192.0,0.1314]
["bitfinex","BTCUSD",1724783082603,0.0759,62205.0,62192.0,0.1314]
["bitfinex","BTCUSD",1724783083213,0.0759,62205.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783083214,0.05,62201.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783083432,0.05,62201.0,62192.0,0.001]
["bitfinex","BTCUSD",1724783083433,0.0798,62200.0,62192.0,0.001]
["bitfinex","BTCUSD",1724783084092,0.05,62201.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783084302,0.05,62201.0,62189.0,0.0638]
["bitfinex","BTCUSD",1724783084514,0.059,62201.0,62189.0,0.0638]
["bitfinex","BTCUSD",1724783085211,0.055,62201.0,62189.0,0.0638]
["bitfinex","BTCUSD",1724783085954,0.05,62201.0,62189.0,0.0638]
["bitfinex","BTCUSD",1724783086391,0.04848,62200.0,62189.0,0.0638]
["bitfinex","BTCUSD",1724783087864,0.05248,62200.0,62189.0,0.0638]
["bitfinex","BTCUSD",1724783088071,0.05548,62200.0,62189.0,0.0638]
["bitfinex","BTCUSD",1724783088927,0.05548,62200.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783088928,0.05,62192.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783089140,0.01298,62191.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783089793,0.05,62192.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783090437,0.05,62192.0,62188.0,0.0059042]
["bitfinex","BTCUSD",1724783090842,0.001,62191.0,62188.0,0.0129042]
["bitfinex","BTCUSD",1724783091275,0.001,62191.0,62188.0,0.0189042]
["bitfinex","BTCUSD",1724783091531,0.05,62192.0,62188.0,0.0059042]
["bitfinex","BTCUSD",1724783091743,0.05,62192.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783091960,0.05,62192.0,62188.0,0.0089042]
["bitfinex","BTCUSD",1724783092175,0.05,62192.0,62188.0,0.0049042]
["bitfinex","BTCUSD",1724783093276,0.05,62192.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783093482,0.05,62192.0,62188.0,0.0089042]
["bitfinex","BTCUSD",1724783093693,0.05,62192.0,62188.0,0.0039042]
["bitfinex","BTCUSD",1724783093694,0.04811251,62190.0,62188.0,0.0039042]
["bitfinex","BTCUSD",1724783093911,0.04811251,62189.0,62188.0,0.0039042]
["bitfinex","BTCUSD",1724783094125,0.07216876,62190.0,62188.0,0.0079042]
["bitfinex","BTCUSD",1724783094333,0.18708249,62190.0,62188.0,0.0079042]
["bitfinex","BTCUSD",1724783094542,0.0779,62189.0,62188.0,0.0049042]
["bitfinex","BTCUSD",1724783094756,0.19818128,62189.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783095001,0.19818128,62189.0,62188.0,0.0059042]
["bitfinex","BTCUSD",1724783095002,0.25921209,62189.0,62188.0,0.0059042]
["bitfinex","BTCUSD",1724783095212,0.14293081,62189.0,62188.0,0.0059042]
["bitfinex","BTCUSD",1724783095422,0.26324483,62189.0,62188.0,0.0059042]
["bitfinex","BTCUSD",1724783096318,0.14293081,62189.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783096588,0.14593081,62189.0,62188.0,0.0019042]
["bitfinex","BTCUSD",1724783096791,0.14993081,62189.0,62188.0,0.0019042]
["bitfinex","BTCUSD",1724783097000,0.14293081,62189.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783097417,0.14793081,62189.0,62188.0,0.0009042]
["bitfinex","BTCUSD",1724783101170,0.14793081,62189.0,62172.0,0.0612]
["bitfinex","BTCUSD",1724783101171,0.05,62177.0,62172.0,0.0612]
["bitfinex","BTCUSD",1724783101385,0.24868404,62172.0,62171.0,0.0004]
["bitfinex","BTCUSD",1724783102302,0.24868404,62172.0,62151.0,0.0004]
["bitfinex","BTCUSD",1724783102303,0.05,62167.0,62157.0,0.0612]
["bitfinex","BTCUSD",1724783102523,0.37878404,62167.0,62152.0,0.0612]
["bitfinex","BTCUSD",1724783103481,0.53721705,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783103715,0.39278404,62167.0,62166.0,0.5]
["bitfinex","BTCUSD",1724783104213,0.40678404,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783104461,0.39178404,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783104693,0.51209312,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783104928,0.48803041,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783105158,0.34178404,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783105391,0.43800604,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783105635,0.43800604,62167.0,62166.0,0.5]
["bitfinex","BTCUSD",1724783105636,0.32878404,62167.0,62166.0,0.5]
["bitfinex","BTCUSD",1724783105878,0.44564151,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783106105,0.27917618,62167.0,62166.0,0.5]
["bitfinex","BTCUSD",1724783106328,0.17631871,62167.0,62166.0,0.5]
["bitfinex","BTCUSD",1724783106554,0.16624701,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783106833,0.1081,62167.0,62166.0,0.5]
["bitfinex","BTCUSD",1724783107042,0.1161,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783107263,0.27869806,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783107502,0.20655131,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783107967,0.21355131,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783108412,0.26162939,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783108623,0.21355131,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783108839,0.15717836,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783109061,0.07707836,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783109489,0.029,62167.0,62166.0,0.501]
["bitfinex","BTCUSD",1724783111196,0.07707836,62167.0,62166.0,0.5651]
["bitfinex","BTCUSD",1724783111407,0.029,62167.0,62166.0,0.5651]
["bitfinex","BTCUSD",1724783113834,0.029,62167.0,62166.0,0.6402]
["bitfinex","BTCUSD",1724783114261,0.007,62167.0,62166.0,0.6392]
["bitfinex","BTCUSD",1724783114719,0.008,62167.0,62166.0,0.6392]
["bitfinex","BTCUSD",1724783115144,0.01860434,62167.0,62166.0,0.6392]
["bitfinex","BTCUSD",1724783115345,0.001,62167.0,62166.0,0.6392]
["bitfinex","BTCUSD",1724783115562,0.002,62167.0,62166.0,0.6401053]
["bitfinex","BTCUSD",1724783116643,0.002,62167.0,62166.0,0.5650053]
["bitfinex","BTCUSD",1724783116903,0.002,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783117112,0.06820646,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783117320,0.11624637,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783117537,0.06820646,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783118422,0.002,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783120189,0.00180641,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783121945,0.08380641,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783122228,0.13183491,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783122473,0.08380641,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783122716,0.17886341,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783122926,0.07203396,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783123148,0.07203396,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783123149,0.0620201,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783123366,0.028,62167.0,62166.0,0.5795053]
["bitfinex","BTCUSD",1724783123585,0.05,62169.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783123800,0.014,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783124015,0.028,62167.0,62166.0,0.5795053]
["bitfinex","BTCUSD",1724783124236,0.014,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783124449,0.014,62167.0,62166.0,0.5795053]
["bitfinex","BTCUSD",1724783124671,0.021,62167.0,62166.0,0.5795053]
["bitfinex","BTCUSD",1724783124885,0.021,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783125580,0.007,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783126044,0.014,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783126266,0.022,62167.0,62166.0,0.5795053]
["bitfinex","BTCUSD",1724783126486,0.05,62169.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783126708,0.001,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783127500,0.002,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783127595,0.001,62167.0,62166.0,0.5785053]
["bitfinex","BTCUSD",1724783128436,0.001,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783129093,0.0490201,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783129314,0.001,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783129534,0.07303396,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783129766,0.07403396,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783130188,0.002,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783130397,0.12394274,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783130635,0.04807125,62167.0,62166.0,0.6376053]
["bitfinex","BTCUSD",1724783130852,0.005,62167.0,62166.0,0.6376053]
["bitfinex","BTCUSD",1724783132001,0.005,62167.0,62166.0,0.6606053]
["bitfinex","BTCUSD",1724783132210,0.005,62167.0,62166.0,0.8214643]
["bitfinex","BTCUSD",1724783132428,0.000823,62171.0,62167.0,0.064]
["bitfinex","BTCUSD",1724783132663,0.000823,62171.0,62169.0,0.078]
["bitfinex","BTCUSD",1724783133321,0.000823,62171.0,62169.0,0.077]
["bitfinex","BTCUSD",1724783133752,0.000823,62171.0,62169.0,0.076]
["bitfinex","BTCUSD",1724783134020,0.001823,62171.0,62169.0,0.08]
["bitfinex","BTCUSD",1724783134461,0.002823,62171.0,62169.0,0.08]
["bitfinex","BTCUSD",1724783134888,0.01962486,62171.0,62169.0,0.08]
["bitfinex","BTCUSD",1724783135397,0.01962486,62171.0,62169.0,0.004]
["bitfinex","BTCUSD",1724783135616,0.01762486,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783135835,0.01862486,62171.0,62169.0,0.0734]
["bitfinex","BTCUSD",1724783136296,0.01762486,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783136512,0.01962486,62171.0,62169.0,0.0784]
["bitfinex","BTCUSD",1724783136736,0.01962486,62171.0,62169.0,0.0724]
["bitfinex","BTCUSD",1724783136954,0.01862486,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783137183,0.0406053,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783137405,0.0396053,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783138542,0.08767683,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783138761,0.08667683,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783138966,0.07967683,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783139224,0.06669639,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783139438,0.04807153,62170.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783139672,0.06669639,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783140313,0.06569639,62171.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783140563,0.04807153,62170.0,62169.0,0.0644]
["bitfinex","BTCUSD",1724783140771,0.04807153,62170.0,62169.0,0.0654]
["bitfinex","BTCUSD",1724783140980,0.08846479,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1724783141200,0.40991763,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1724783141410,0.28984638,62170.0,62169.0,0.001]
["bitfinex","BTCUSD",1724783141881,0.28984638,62170.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783142098,0.24945312,62170.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783142770,0.01862486,62171.0,62169.0,0.001]
["bitfinex","BTCUSD",1724783143011,0.01762486,62171.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783143242,0.07229739,62167.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783143455,0.09639652,62168.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783143873,0.09639652,62168.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783144078,0.09639652,62168.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783144497,0.09644039,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783145547,0.09644039,62167.0,62166.0,0.5049053]
["bitfinex","BTCUSD",1724783145763,0.12055049,62168.0,62166.0,0.5049053]
["bitfinex","BTCUSD",1724783145971,0.12055049,62168.0,62166.0,0.5069053]
["bitfinex","BTCUSD",1724783146175,0.12055049,62167.0,62166.0,0.5069053]
["bitfinex","BTCUSD",1724783146387,0.12055049,62168.0,62166.0,0.5069053]
["bitfinex","BTCUSD",1724783146597,0.12055049,62167.0,62166.0,0.5069053]
["bitfinex","BTCUSD",1724783146842,0.12055049,62168.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783147068,0.12055049,62168.0,62166.0,0.5049053]
["bitfinex","BTCUSD",1724783147285,0.07235682,62169.0,62166.0,0.5049053]
["bitfinex","BTCUSD",1724783147736,0.04823906,62168.0,62166.0,0.5049053]
["bitfinex","BTCUSD",1724783147963,0.04823906,62167.0,62166.0,0.5049053]
["bitfinex","BTCUSD",1724783148262,0.04823906,62168.0,62166.0,0.5049053]
["bitfinex","BTCUSD",1724783148470,0.04823906,62168.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783148896,0.04823906,62168.0,62167.0,0.076]
["bitfinex","BTCUSD",1724783149983,0.04823906,62168.0,62167.0,0.079]
["bitfinex","BTCUSD",1724783150634,0.34592888,62174.0,62167.0,0.003]
["bitfinex","BTCUSD",1724783150635,0.07235682,62170.0,62167.0,0.003]
["bitfinex","BTCUSD",1724783150856,0.07235682,62169.0,62167.0,0.005]
["bitfinex","BTCUSD",1724783151069,0.09647576,62172.0,62167.0,0.005]
["bitfinex","BTCUSD",1724783151070,0.07235682,62170.0,62167.0,0.005]
["bitfinex","BTCUSD",1724783151289,0.07235682,62169.0,62167.0,0.005]
["bitfinex","BTCUSD",1724783151924,0.07235682,62169.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783152138,0.07235682,62169.0,62167.0,0.001]
["bitfinex","BTCUSD",1724783152352,0.07235682,62169.0,62167.0,0.003]
["bitfinex","BTCUSD",1724783152769,0.07235682,62169.0,62167.0,0.002]
["bitfinex","BTCUSD",1724783153028,0.07235682,62168.0,62167.0,0.004]
["bitfinex","BTCUSD",1724783153301,0.44535312,62168.0,62167.0,0.004]
["bitfinex","BTCUSD",1724783153809,0.44535312,62168.0,62167.0,0.002]
["bitfinex","BTCUSD",1724783155206,0.44535312,62168.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783155440,0.12064044,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783156168,0.03,62168.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783156395,0.11450503,62168.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783156618,0.008,62167.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783157069,0.016,62167.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783157297,0.016,62167.0,62166.0,0.6446053]
["bitfinex","BTCUSD",1724783158174,0.008,62167.0,62166.0,0.6436053]
["bitfinex","BTCUSD",1724783158392,0.14477618,62172.0,62166.0,0.6436053]
["bitfinex","BTCUSD",1724783158617,0.009,62168.0,62166.0,0.6436053]
["bitfinex","BTCUSD",1724783159067,0.009,62168.0,62166.0,0.6446053]
["bitfinex","BTCUSD",1724783159292,0.14477618,62172.0,62166.0,0.6436053]
["bitfinex","BTCUSD",1724783159515,0.008,62167.0,62166.0,0.6446053]
["bitfinex","BTCUSD",1724783159978,0.14477618,62171.0,62166.0,0.6436053]
["bitfinex","BTCUSD",1724783160197,0.018,62168.0,62166.0,0.6446053]
["bitfinex","BTCUSD",1724783160878,0.018,62168.0,62166.0,0.5667053]
["bitfinex","BTCUSD",1724783161372,0.25845312,62168.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783161581,0.05,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783161792,0.21077618,62167.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783162012,0.21077618,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783162278,0.21076398,62167.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783162476,0.20276398,62167.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783162696,0.19475968,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783163126,0.27035968,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783163356,0.1911,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783163579,0.1991,62167.0,62166.0,0.5019053]
["bitfinex","BTCUSD",1724783164667,0.1991,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783165093,0.36595464,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783165537,0.37795464,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783165949,0.36595464,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783166194,0.37795464,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783167267,0.2151,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783167746,0.2031,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783167952,0.35395464,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783168155,0.2171,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783168572,0.35395464,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783168806,0.38195464,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783169004,0.4444756,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783169228,0.28162096,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783170111,0.2191,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783170314,0.1536,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783172128,0.29823196,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783172345,0.078,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783172558,0.22263031,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783173665,0.078,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783174580,0.1594,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783174803,0.21059641,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783176171,0.1594,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783176629,0.22259954,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783176870,0.2478251,62167.0,62166.0,0.5637053]
["bitfinex","BTCUSD",1724783177106,0.2478251,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783177328,0.10322338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783177548,0.24784192,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783177812,0.10322338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783188969,0.24799339,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783189231,0.10322338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783190274,0.24800718,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783190506,0.10322338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783195762,0.10322338,62167.0,62166.0,0.5808053]
["bitfinex","BTCUSD",1724783195763,0.05322338,62167.0,62166.0,0.5808053]
["bitfinex","BTCUSD",1724783196198,0.05322338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783196426,0.03922338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783196849,0.05322338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783197066,0.02522338,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783197276,0.04004538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783197494,0.04704538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783198335,0.03304538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783199660,0.04104538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783202046,0.20405596,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783204447,0.04104538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783204678,0.07677542,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783204880,0.04104538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783206657,0.11984538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783207651,0.11184538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783207862,0.10484538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783208066,0.03504538,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783208307,0.03485178,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783209111,0.04385178,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783209327,0.03485178,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783209579,0.04485178,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783210202,0.03585178,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783210410,0.04585178,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783212196,0.14566379,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783219623,0.04585178,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783219863,0.14566379,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783223296,0.22266379,62167.0,62166.0,0.5009053]
["bitfinex","BTCUSD",1724783223542,0.22266379,62167.0,62158.0,0.1405]
["bitfinex","BTCUSD",1724783223543,0.14981201,62159.0,62158.0,0.1405]
["bitfinex","BTCUSD",1724783223795,0.29490262,62159.0,62158.0,0.1405]
["bitfinex","BTCUSD",1724783224015,0.14981201,62159.0,62158.0,0.1405]
["bitfinex","BTCUSD",1724783224852,0.15181201,62159.0,62158.0,0.1405]
["bitfinex","BTCUSD",1724783226000,0.477,62152.0,62144.0,0.069842]
["bitfinex","BTCUSD",1724783226211,0.80770701,62152.0,62144.0,0.009042]
["bitfinex","BTCUSD",1724783226413,0.64591201,62145.0,62144.0,0.009042]
["bitfinex","BTCUSD",1724783226633,0.64591201,62145.0,62141.0,0.1]
["bitfinex","BTCUSD",1724783226634,0.10481201,62142.0,62141.0,0.1]
["bitfinex","BTCUSD",1724783226786,0.35800321,62142.0,62141.0,0.1]
["bitfinex","BTCUSD",1724783227601,0.28341201,62142.0,62141.0,0.1]
["bitfinex","BTCUSD",1724783228006,0.4333902,62142.0,62141.0,0.1]
["bitfinex","BTCUSD",1724783228632,0.4473902,62142.0,62141.0,0.1]
["bitfinex","BTCUSD",1724783229068,0.4333902,62142.0,62141.0,0.1]
["bitfinex","BTCUSD",1724783229280,0.4333902,62142.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783229281,0.405,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783230305,0.52540767,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783230521,0.17040767,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783230689,0.05,62137.0,62136.0,0.154842]
["bitfinex","BTCUSD",1724783231040,0.12223678,62137.0,62136.0,0.154842]
["bitfinex","BTCUSD",1724783231267,0.064,62137.0,62136.0,0.154842]
["bitfinex","BTCUSD",1724783231570,0.13623355,62137.0,62136.0,0.154842]
["bitfinex","BTCUSD",1724783231781,0.064,62137.0,62136.0,0.154842]
["bitfinex","BTCUSD",1724783232454,0.1012545,62137.0,62136.0,0.154842]
["bitfinex","BTCUSD",1724783232709,0.064,62137.0,62136.0,0.074542]
["bitfinex","BTCUSD",1724783232922,0.16031144,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783233144,0.05,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783233380,0.24361736,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783233610,0.28477726,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783233852,0.15238795,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783234074,0.16638795,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783234318,0.33518795,62137.0,62136.0,0.009042]
["bitfinex","BTCUSD",1724783235003,0.4024902,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783235256,0.56627802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783235484,0.68646431,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783236134,0.70046431,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783236376,0.59427802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783236576,0.58027802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783236728,0.59427802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783237536,0.58027802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783237973,0.59427802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783238336,0.58027802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783238769,0.59427802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783239616,0.60827802,62132.0,62131.0,0.0004]
["bitfinex","BTCUSD",1724783239814,0.005,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724783240113,0.45649524,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724783240379,0.55649524,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724783240609,0.53246701,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724783240818,0.46049959,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724783241468,0.50846085,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724783241690,0.52246085,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724783241920,0.52246085,62126.0,62115.0,0.0736613]
["bitfinex","BTCUSD",1724783241921,0.4,62116.0,62115.0,0.0122613]
["bitfinex","BTCUSD",1724783242139,0.8375902,62116.0,62115.0,0.0122613]
["bitfinex","BTCUSD",1724783242603,0.4825902,62116.0,62115.0,0.0122613]
["bitfinex","BTCUSD",1724783242780,0.5,62116.0,62115.0,0.0736613]
["bitfinex","BTCUSD",1724783243188,0.5,62116.0,62115.0,0.0122613]
["bitfinex","BTCUSD",1724783243405,0.7497902,62116.0,62115.0,0.0122613]
["bitfinex","BTCUSD",1724783243826,0.7497902,62116.0,62115.0,0.0131655]
["bitfinex","BTCUSD",1724783244047,0.7827902,62116.0,62115.0,0.0131655]
["bitfinex","BTCUSD",1724783244497,0.7687902,62116.0,62115.0,0.0131655]
["bitfinex","BTCUSD",1724783244699,0.7827902,62116.0,62115.0,0.0131655]
["bitfinex","BTCUSD",1724783244913,0.7967902,62116.0,62115.0,0.0131655]
["bitfinex","BTCUSD",1724783245172,0.7967902,62116.0,62106.0,0.0763]
["bitfinex","BTCUSD",1724783245173,0.355,62104.0,62092.0,0.0606]
["bitfinex","BTCUSD",1724783245386,0.42,62104.0,62092.0,0.0606]
["bitfinex","BTCUSD",1724783245606,0.52,62104.0,62092.0,0.0606]
["bitfinex","BTCUSD",1724783245836,0.45,62104.0,62102.0,0.0605]
["bitfinex","BTCUSD",1724783246052,0.45,62104.0,62098.0,0.0605]
["bitfinex","BTCUSD",1724783246270,0.5357,62104.0,62092.0,0.0605]
["bitfinex","BTCUSD",1724783246455,0.405,62096.0,62092.0,0.0605]
["bitfinex","BTCUSD",1724783246731,0.405,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783246938,0.505,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783247111,0.5857,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783248007,0.6137,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783248463,0.5997,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783248677,0.67937902,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783248903,0.69337902,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783249359,0.67937902,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783249583,0.69337902,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783249804,0.67937902,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783250661,0.69337902,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783250872,0.94316922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783251089,0.91516922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783251306,0.92916922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783251733,0.91516922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783252201,0.92916922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783252637,0.94316922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783252874,0.92916922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783253098,0.94316922,62096.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783253322,0.005,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783254457,0.019,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783255144,0.005,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783255367,0.019,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783255600,0.083607,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783255953,0.097607,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783256169,0.083607,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783256365,0.16328602,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783256539,0.26328602,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783256757,0.25828602,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783256953,0.27228602,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724783257152,0.27228602,62092.0,62091.0,0.0648]
["bitfinex","BTCUSD",1724783257739,0.128,62092.0,62091.0,0.0648]
["bitfinex","BTCUSD",1724783257978,0.128,62092.0,62091.0,0.1538]
["bitfinex","BTCUSD",1724783257979,0.028,62092.0,62091.0,0.1538]
["bitfinex","BTCUSD",1724783259404,0.014,62092.0,62091.0,0.1538]
["bitfinex","BTCUSD",1724783259955,0.05,62099.0,62095.0,0.075]
["bitfinex","BTCUSD",1724783260142,0.05,62099.0,62096.0,0.0644]
["bitfinex","BTCUSD",1724783260341,0.1,62107.0,62096.0,0.0644]
["bitfinex","BTCUSD",1724783260558,0.05,62099.0,62096.0,0.0644]
["bitfinex","BTCUSD",1724783260776,0.1,62107.0,62096.0,0.0644]
["bitfinex","BTCUSD",1724783261248,0.05,62099.0,62096.0,0.0644]
["bitfinex","BTCUSD",1724783261431,0.05,62100.0,62096.0,0.0644]
["bitfinex","BTCUSD",1724783261663,1.0688063,62108.0,62096.0,0.06435778]
["bitfinex","BTCUSD",1724783261847,0.05,62103.0,62096.0,0.06435778]
["bitfinex","BTCUSD",1724783262530,0.05,62104.0,62096.0,0.06435778]
["bitfinex","BTCUSD",1724783262788,0.007,62100.0,62096.0,0.06435778]
["bitfinex","BTCUSD",1724783263003,0.007,62100.0,62097.0,0.11042073]
["bitfinex","BTCUSD",1724783263004,0.005,62099.0,62097.0,0.11042073]
["bitfinex","BTCUSD",1724783263276,0.005,62099.0,62098.0,0.09524207]
["bitfinex","BTCUSD",1724783263503,0.007,62100.0,62098.0,0.03404207]
["bitfinex","BTCUSD",1724783263729,0.35,62118.0,62099.0,0.08742024]
["bitfinex","BTCUSD",1724783263944,0.35,62118.0,62100.0,0.0842]
["bitfinex","BTCUSD",1724783264159,0.01,62104.0,62102.0,0.0842]
["bitfinex","BTCUSD",1724783264585,0.35,62118.0,62103.0,0.11042017]
["bitfinex","BTCUSD",1724783264796,0.35,62118.0,62105.0,0.0842]
["bitfinex","BTCUSD",1724783265016,0.35,62118.0,62107.0,0.0842]
["bitfinex","BTCUSD",1724783265231,0.35,62118.0,62109.0,0.0842]
["bitfinex","BTCUSD",1724783265432,0.35,62118.0,62112.0,0.065]
["bitfinex","BTCUSD",1724783265618,0.35,62118.0,62113.0,0.0842]
["bitfinex","BTCUSD",1724783266131,0.35,62125.0,62115.0,0.0842]
["bitfinex","BTCUSD",1724783266352,0.1,62124.0,62115.0,0.0842]
["bitfinex","BTCUSD",1724783266577,0.1,62124.0,62115.0,0.09902]
["bitfinex","BTCUSD",1724783266795,0.011,62118.0,62115.0,0.09902]
["bitfinex","BTCUSD",1724783267013,0.011,62118.0,62115.0,0.0842]
["bitfinex","BTCUSD",1724783267929,0.05,62121.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783268403,0.05,62121.0,62115.0,0.0842]
["bitfinex","BTCUSD",1724783268878,0.012,62118.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783269097,0.006,62118.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783270037,0.05,62121.0,62115.0,0.0842]
["bitfinex","BTCUSD",1724783270469,0.059,62121.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783271149,0.006,62118.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783271369,0.006,62118.0,62115.0,0.0842]
["bitfinex","BTCUSD",1724783271825,0.012,62118.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783272049,0.006,62118.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783272261,0.012,62118.0,62115.0,0.0852]
["bitfinex","BTCUSD",1724783277887,0.012,62118.0,62116.0,0.0667]
["bitfinex","BTCUSD",1724783278328,0.012,62118.0,62117.0,0.0864]
["bitfinex","BTCUSD",1724783279208,0.05,62121.0,62117.0,0.0864]
["bitfinex","BTCUSD",1724783279391,0.012,62118.0,62117.0,0.0864]
["bitfinex","BTCUSD",1724783279879,0.05,62121.0,62117.0,0.0864]
["bitfinex","BTCUSD",1724783280341,0.006,62118.0,62117.0,0.0874]
["bitfinex","BTCUSD",1724783281025,0.05,62121.0,62117.0,0.0864]
["bitfinex","BTCUSD",1724783281215,0.006,62118.0,62117.0,0.0864]
["bitfinex","BTCUSD",1724783282347,0.006,62118.0,62117.0,0.0874]
["bitfinex","BTCUSD",1724783282780,0.006,62118.0,62117.0,0.0864]
["bitfinex","BTCUSD",1724783283233,0.012,62118.0,62117.0,0.0874]
["bitfinex","BTCUSD",1724783292459,0.012,62118.0,62117.0,0.5874]
["bitfinex","BTCUSD",1724783297099,0.06008688,62118.0,62117.0,0.5874]
["bitfinex","BTCUSD",1724783297319,0.08413033,62118.0,62117.0,0.5874]
["bitfinex","BTCUSD",1724783298405,0.012,62118.0,62117.0,0.5874]
["bitfinex","BTCUSD",1724783299057,0.012,62118.0,62117.0,0.501]
["bitfinex","BTCUSD",1724783299419,0.3899213,62118.0,62117.0,0.501]
["bitfinex","BTCUSD",1724783299620,0.5308,62118.0,62117.0,0.501]
["bitfinex","BTCUSD",1724783299821,0.69309325,62118.0,62117.0,0.501]
["bitfinex","BTCUSD",1724783300066,0.73081582,62118.0,62117.0,0.501]
["bitfinex","BTCUSD",1724783300543,0.73081582,62118.0,62114.0,0.0009042]
["bitfinex","BTCUSD",1724783300544,0.31881582,62115.0,62114.0,0.0009042]
["bitfinex","BTCUSD",1724783300907,0.35,62103.0,62095.0,0.1561053]
["bitfinex","BTCUSD",1724783301117,0.45001582,62096.0,62095.0,0.0682053]
["bitfinex","BTCUSD",1724783301323,0.45001582,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783302151,0.35,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783302555,0.359,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783302997,0.357,62096.0,62095.0,0.0019053]
["bitfinex","BTCUSD",1724783303535,0.007,62096.0,62095.0,0.0019053]
["bitfinex","BTCUSD",1724783304375,0.12045389,62097.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783304617,0.01,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783304913,0.021,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783305317,0.011,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783307820,0.10744712,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783308259,0.16744712,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783308477,0.51744712,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783308911,0.60644712,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783309565,0.67965051,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783310000,0.60644712,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783310421,0.51,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783312558,0.489,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783313001,0.517,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783313433,0.529,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783313654,0.503,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783314327,0.489,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783314751,0.5,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783314958,0.56497041,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783315362,0.5,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783315636,0.51,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783316447,0.63121722,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783317093,0.63121723,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783321905,0.63121333,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783322324,0.510822,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783322748,0.57685116,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783324047,0.58787914,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783327247,0.52184998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783332896,0.421822,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783334436,0.56643812,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783335504,0.421822,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783337439,0.52184998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783339694,0.78258429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783339897,0.88258429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783340729,0.87258429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783340940,0.87558429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783341151,0.88958429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783341570,0.87558429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783341765,0.88958429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783342467,0.87558429,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783342888,0.91014673,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783343072,1.39614673,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783343280,1.87926773,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783343526,1.89326773,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783343938,1.86526773,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783344160,1.20308444,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783344387,1.33111242,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783344598,1.31711242,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783344829,1.30311242,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783345046,1.33111242,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783345251,1.4160338,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783345468,1.66777498,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783346432,1.53429116,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783346651,1.54829116,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783347345,1.46929116,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783348680,1.23154998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783349808,1.46929116,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783350453,1.23154998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783350672,1.46929116,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783351334,1.30744998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783352309,1.29344998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783352535,1.27944998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783352989,1.29344998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783353441,1.44048998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783353672,1.76257098,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783353913,1.46848998,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783354134,1.79057098,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783354383,1.76257098,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783354627,1.77657098,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783354865,2.08465198,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783355088,2.09865198,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783355544,2.08465198,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783355774,2.09865198,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783355986,1.79057098,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783356414,1.77657098,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783356628,1.79057098,62096.0,62095.0,0.0009053]
["bitfinex","BTCUSD",1724783357361,0.405,62082.0,62081.0,0.08062084]
["bitfinex","BTCUSD",1724783357576,0.50502798,62082.0,62081.0,0.08062084]
["bitfinex","BTCUSD",1724783357999,0.50502798,62082.0,62074.0,0.0765]
["bitfinex","BTCUSD",1724783358000,0.005,62079.0,62074.0,0.0765]
["bitfinex","BTCUSD",1724783358218,0.24997958,62079.0,62074.0,0.0765]
["bitfinex","BTCUSD",1724783359168,0.10502798,62079.0,62074.0,0.0765]
["bitfinex","BTCUSD",1724783359817,0.11802798,62079.0,62074.0,0.0765]
["bitfinex","BTCUSD",1724783360459,0.26293923,62079.0,62077.0,0.099]
["bitfinex","BTCUSD",1724783360879,0.27693923,62079.0,62077.0,0.099]
["bitfinex","BTCUSD",1724783361921,0.17191125,62079.0,62078.0,0.086542]
["bitfinex","BTCUSD",1724783362151,0.027,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783363035,0.12702798,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783363417,0.11402798,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783363626,0.12102798,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783363797,0.10702798,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783363997,0.11502798,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783371017,0.015,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783373419,0.15992473,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783377580,0.015,62079.0,62078.0,0.208542]
["bitfinex","BTCUSD",1724783379014,0.015,62079.0,62078.0,0.109542]
["bitfinex","BTCUSD",1724783379234,0.015,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783379235,0.19791701,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783380508,0.36095734,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783381134,0.34595734,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783381335,0.27706831,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783381543,0.10502798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783381937,0.12702798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783382375,0.11902798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783382786,0.13102798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783383002,0.11702798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783384286,0.13102798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783389125,0.20439298,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783389538,0.30619298,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783389757,0.13102798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783391912,0.40302798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783392322,0.303,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783392549,0.40302798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783392784,0.39102798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783394032,0.39002798,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783394235,0.49935119,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783394442,0.50035119,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783394662,0.48635119,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783394907,0.51435119,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783398069,0.50035119,62079.0,62078.0,0.009042]
["bitfinex","BTCUSD",1724783398319,0.50035119,62079.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724783398320,0.405,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724783398534,1.35192798,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724783399007,1.45192798,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724783399257,1.45192798,62072.0,62056.0,0.17312]
["bitfinex","BTCUSD",1724783399258,0.4,62057.0,62056.0,0.00012]
["bitfinex","BTCUSD",1724783399474,0.64692798,62057.0,62056.0,0.00012]
["bitfinex","BTCUSD",1724783399687,0.405,62057.0,62056.0,0.00012]
["bitfinex","BTCUSD",1724783399902,0.50502798,62057.0,62056.0,0.00012]
["bitfinex","BTCUSD",1724783400546,0.51902798,62057.0,62056.0,0.00012]
["bitfinex","BTCUSD",1724783400753,0.51902798,62057.0,62056.0,0.1795242]
["bitfinex","BTCUSD",1724783400754,0.50904258,62057.0,62056.0,0.1795242]
["bitfinex","BTCUSD",1724783400967,0.49504258,62057.0,62056.0,0.1795242]
["bitfinex","BTCUSD",1724783401187,0.364,62057.0,62056.0,0.1795242]
["bitfinex","BTCUSD",1724783401408,0.35,62057.0,62056.0,0.1795242]
["bitfinex","BTCUSD",1724783401840,0.378,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783402489,0.43530426,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783403075,0.42130426,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783403306,0.35,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783403514,0.359,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783403711,0.369,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783407720,0.019,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783409162,0.01,62057.0,62056.0,0.2025242]
["bitfinex","BTCUSD",1724783409389,0.04826665,62062.0,62057.0,0.1757]
["bitfinex","BTCUSD",1724783409390,0.04826665,62061.0,62057.0,0.1757]
["bitfinex","BTCUSD",1724783409603,0.04826665,62062.0,62061.0,0.1757]
["bitfinex","BTCUSD",1724783410037,0.04826665,62062.0,62061.0,0.1987]
["bitfinex","BTCUSD",1724783410247,0.07240245,62064.0,62061.0,0.1987]
["bitfinex","BTCUSD",1724783410248,0.04826665,62063.0,62062.0,0.0819]
["bitfinex","BTCUSD",1724783410482,0.35,62074.0,62062.0,0.30905022]
["bitfinex","BTCUSD",1724783410483,0.04826665,62064.0,62062.0,0.30905022]
["bitfinex","BTCUSD",1724783410662,0.04826665,62064.0,62063.0,0.22492798]
["bitfinex","BTCUSD",1724783410862,0.04826665,62066.0,62064.0,0.0999]
["bitfinex","BTCUSD",1724783411065,0.04826665,62066.0,62065.0,0.023]
["bitfinex","BTCUSD",1724783411236,0.04826665,62066.0,62065.0,0.021]
["bitfinex","BTCUSD",1724783412068,0.04826665,62070.0,62065.0,0.021]
["bitfinex","BTCUSD",1724783412283,0.04826665,62071.0,62066.0,0.003222]
["bitfinex","BTCUSD",1724783412506,0.04826665,62071.0,62065.0,0.021]
["bitfinex","BTCUSD",1724783412717,0.005,62066.0,62060.0,0.25015204]
["bitfinex","BTCUSD",1724783412918,0.005,62066.0,62061.0,0.05734592]
["bitfinex","BTCUSD",1724783413261,0.005,62066.0,62056.0,0.0010242]
["bitfinex","BTCUSD",1724783413262,0.04826665,62070.0,62065.0,0.001]
["bitfinex","BTCUSD",1724783413466,0.04826665,62070.0,62057.0,0.02125549]
["bitfinex","BTCUSD",1724783413467,0.07240245,62068.0,62063.0,0.0009042]
["bitfinex","BTCUSD",1724783413672,0.04827129,62064.0,62063.0,0.0009042]
["bitfinex","BTCUSD",1724783414121,0.04827129,62066.0,62063.0,0.1011042]
["bitfinex","BTCUSD",1724783414332,0.04827129,62066.0,62064.0,0.2003]
["bitfinex","BTCUSD",1724783414549,0.04827129,62066.0,62065.0,0.0791]
["bitfinex","BTCUSD",1724783414751,0.04827129,62066.0,62065.0,0.1021]
["bitfinex","BTCUSD",1724783415174,0.04827129,62066.0,62065.0,0.2007]
["bitfinex","BTCUSD",1724783415377,0.04827129,62066.0,62065.0,0.22126042]
["bitfinex","BTCUSD",1724783415588,0.04827129,62066.0,62065.0,0.22448254]
["bitfinex","BTCUSD",1724783415850,0.14504258,62079.0,62065.0,0.22448254]
["bitfinex","BTCUSD",1724783415851,0.04827129,62069.0,62066.0,0.096]
["bitfinex","BTCUSD",1724783416053,0.04827129,62072.0,62068.0,0.1711]
["bitfinex","BTCUSD",1724783416266,0.04827129,62071.0,62069.0,0.1941]
["bitfinex","BTCUSD",1724783416486,0.1,62080.0,62067.0,0.023]
["bitfinex","BTCUSD",1724783416487,0.04827129,62072.0,62070.0,0.1733]
["bitfinex","BTCUSD",1724783416695,0.04827129,62072.0,62071.0,0.1733]
["bitfinex","BTCUSD",1724783416913,0.07240245,62074.0,62072.0,0.0795]
["bitfinex","BTCUSD",1724783417135,0.09654503,62073.0,62072.0,0.0775]
["bitfinex","BTCUSD",1724783417350,0.12068876,62073.0,62072.0,0.1005]
["bitfinex","BTCUSD",1724783417553,0.00200002,62079.0,62072.0,0.1005]
["bitfinex","BTCUSD",1724783417758,0.00200002,62079.0,62073.0,0.023]
["bitfinex","BTCUSD",1724783418127,0.09740002,62080.0,62073.0,0.023]
["bitfinex","BTCUSD",1724783418570,0.09740002,62080.0,62073.0,0.018]
["bitfinex","BTCUSD",1724783419324,0.013,62079.0,62073.0,0.019]
["bitfinex","BTCUSD",1724783419541,0.013,62079.0,62073.0,0.013]
["bitfinex","BTCUSD",1724783419984,0.24023049,62080.0,62073.0,0.012]
["bitfinex","BTCUSD",1724783420425,0.26723049,62080.0,62073.0,0.014]
["bitfinex","BTCUSD",1724783420638,0.26923051,62080.0,62073.0,0.014]
["bitfinex","BTCUSD",1724783421068,0.17183049,62080.0,62075.0,0.0953]
["bitfinex","BTCUSD",1724783421298,0.17383051,62080.0,62075.0,0.0953]
["bitfinex","BTCUSD",1724783421527,0.17383051,62080.0,62073.0,0.014]
["bitfinex","BTCUSD",1724783421768,0.15983051,62080.0,62073.0,0.013]
["bitfinex","BTCUSD",1724783421984,0.011,62079.0,62073.0,0.014]
["bitfinex","BTCUSD",1724783422234,0.011,62079.0,62073.0,0.012]
["bitfinex","BTCUSD",1724783422677,0.011,62079.0,62075.0,0.002]
["bitfinex","BTCUSD",1724783422916,0.16883051,62080.0,62075.0,0.001]
["bitfinex","BTCUSD",1724783423131,0.009,62079.0,62073.0,0.013]
["bitfinex","BTCUSD",1724783423358,0.009,62079.0,62074.0,0.00322183]
["bitfinex","BTCUSD",1724783423582,0.017,62079.0,62075.0,0.1052]
["bitfinex","BTCUSD",1724783424031,0.009,62079.0,62075.0,0.1052]
["bitfinex","BTCUSD",1724783424478,0.12070185,62077.0,62075.0,0.1052]
["bitfinex","BTCUSD",1724783424673,0.009,62079.0,62075.0,0.023]
["bitfinex","BTCUSD",1724783424942,0.22949574,62079.0,62073.0,0.023]
["bitfinex","BTCUSD",1724783425171,0.14683051,62078.0,62075.0,0.001]
["bitfinex","BTCUSD",1724783425400,0.23973049,62077.0,62075.0,0.001]
["bitfinex","BTCUSD",1724783425901,0.24973049,62077.0,62075.0,0.002]
["bitfinex","BTCUSD",1724783426153,0.33405227,62077.0,62070.0,0.023]
["bitfinex","BTCUSD",1724783426616,0.33405227,62077.0,62075.0,0.001]
["bitfinex","BTCUSD",1724783426870,0.33405227,62077.0,62075.0,0.002]
["bitfinex","BTCUSD",1724783427340,0.15483049,62077.0,62076.0,0.1802]
["bitfinex","BTCUSD",1724783427556,0.01,62077.0,62076.0,0.2032]
["bitfinex","BTCUSD",1724783427782,0.12071524,62077.0,62076.0,0.2032]
["bitfinex","BTCUSD",1724783428448,0.006,62078.0,62076.0,0.2032]
["bitfinex","BTCUSD",1724783428749,0.006,62078.0,62077.0,0.013]
["bitfinex","BTCUSD",1724783428957,0.000822,62079.0,62077.0,0.013]
["bitfinex","BTCUSD",1724783429435,0.000822,62079.0,62076.0,0.1812]
["bitfinex","BTCUSD",1724783429436,0.006,62077.0,62076.0,0.1812]
["bitfinex","BTCUSD",1724783429650,0.006,62077.0,62076.0,0.1802]
["bitfinex","BTCUSD",1724783429910,0.000822,62079.0,62076.0,0.19822]
["bitfinex","BTCUSD",1724783430131,0.1306919,62078.0,62077.0,0.001]
["bitfinex","BTCUSD",1724783430356,0.13068616,62078.0,62077.0,0.001]
["bitfinex","BTCUSD",1724783430572,0.12068616,62078.0,62076.0,0.1802]
["bitfinex","BTCUSD",1724783431024,0.009,62077.0,62076.0,0.1812]
["bitfinex","BTCUSD",1724783431486,0.10553938,62077.0,62076.0,0.2052]
["bitfinex","BTCUSD",1724783431711,0.10553938,62077.0,62076.0,0.2042]
["bitfinex","BTCUSD",1724783432158,0.09653938,62077.0,62076.0,0.2032]
["bitfinex","BTCUSD",1724783432386,0.10053938,62078.0,62076.0,0.2032]
["bitfinex","BTCUSD",1724783432607,0.10053938,62078.0,62077.0,0.20222153]
["bitfinex","BTCUSD",1724783432833,0.000822,62079.0,62077.0,0.199]
["bitfinex","BTCUSD",1724783433053,0.07239061,62078.0,62077.0,0.199]
["bitfinex","BTCUSD",1724783433296,0.09734513,62079.0,62077.0,0.197]
["bitfinex","BTCUSD",1724783433986,0.09734513,62079.0,62077.0,0.2]
["bitfinex","BTCUSD",1724783434648,0.09734513,62079.0,62078.0,0.0958]
["bitfinex","BTCUSD",1724783434873,0.07319859,62079.0,62078.0,0.1188]
["bitfinex","BTCUSD",1724783435109,0.000822,62079.0,62078.0,0.1188]
["bitfinex","BTCUSD",1724783436469,0.000822,62079.0,62078.0,0.199]
["bitfinex","BTCUSD",1724783436687,0.000822,62079.0,62078.0,0.202]
["bitfinex","BTCUSD",1724783437145,0.000822,62079.0,62078.0,0.2242]
["bitfinex","BTCUSD",1724783437387,0.000822,62079.0,62078.0,0.204]
["bitfinex","BTCUSD",1724783438594,0.000822,62079.0,62078.0,0.45415204]
["bitfinex","BTCUSD",1724783439093,0.000822,62079.0,62078.0,0.61523904]
["bitfinex","BTCUSD",1724783439311,0.000822,62079.0,62078.0,0.93741404]
["bitfinex","BTCUSD",1724783439764,0.000822,62081.0,62080.0,0.80541]
["bitfinex","BTCUSD",1724783439994,0.000822,62081.0,62080.0,0.682246]
["bitfinex","BTCUSD",1724783440242,0.000822,62081.0,62080.0,0.199]
["bitfinex","BTCUSD",1724783441925,0.000822,62081.0,62080.0,0.212]
["bitfinex","BTCUSD",1724783442142,0.000822,62081.0,62080.0,0.225]
["bitfinex","BTCUSD",1724783442361,0.000822,62081.0,62080.0,0.212]
["bitfinex","BTCUSD",1724783442765,0.000822,62081.0,62080.0,0.223]
["bitfinex","BTCUSD",1724783443009,0.000822,62081.0,62080.0,0.21]
["bitfinex","BTCUSD",1724783443225,0.000822,62081.0,62080.0,0.199]
["bitfinex","BTCUSD",1724783443705,0.000822,62081.0,62080.0,0.21]
["bitfinex","BTCUSD",1724783444422,0.000822,62081.0,62080.0,0.222]
["bitfinex","BTCUSD",1724783444642,0.000822,62081.0,62080.0,0.21]
["bitfinex","BTCUSD",1724783445103,0.000822,62081.0,62080.0,0.222]
["bitfinex","BTCUSD",1724783446244,0.000822,62081.0,62080.0,0.24429042]
["bitfinex","BTCUSD",1724783447566,0.000822,62081.0,62080.0,0.24751127]
["bitfinex","BTCUSD",1724783449361,0.000822,62081.0,62080.0,0.22522085]
["bitfinex","BTCUSD",1724783449793,0.000822,62081.0,62080.0,0.38630285]
["bitfinex","BTCUSD",1724783450232,0.000822,62081.0,62080.0,0.70846685]
["bitfinex","BTCUSD",1724783450459,0.000822,62081.0,62080.0,0.705246]
["bitfinex","BTCUSD",1724783451342,0.000822,62081.0,62080.0,1.12741]
["bitfinex","BTCUSD",1724783451590,0.000822,62081.0,62080.0,1.28737545]
["bitfinex","BTCUSD",1724783454379,0.000822,62081.0,62080.0,1.60953945]
["bitfinex","BTCUSD",1724783454829,0.000822,62081.0,62080.0,1.61453945]
["bitfinex","BTCUSD",1724783455041,0.000822,62081.0,62080.0,1.60353945]
["bitfinex","BTCUSD",1724783455255,0.000822,62081.0,62080.0,1.59153945]
["bitfinex","BTCUSD",1724783455475,0.000822,62081.0,62080.0,1.61953945]
["bitfinex","BTCUSD",1724783455702,0.000822,62081.0,62080.0,0.796246]
["bitfinex","BTCUSD",1724783455917,0.000822,62081.0,62080.0,0.313]
["bitfinex","BTCUSD",1724783456137,0.000822,62081.0,62080.0,0.304]
["bitfinex","BTCUSD",1724783456403,0.000822,62081.0,62080.0,0.19]
["bitfinex","BTCUSD",1724783457542,0.000822,62081.0,62080.0,0.176]
["bitfinex","BTCUSD",1724783457759,0.000822,62081.0,62080.0,0.227]
["bitfinex","BTCUSD",1724783458192,0.000822,62081.0,62080.0,0.199]
["bitfinex","BTCUSD",1724783458407,0.000822,62081.0,62080.0,0.222]
["bitfinex","BTCUSD",1724783460551,0.000822,62081.0,62080.0,0.26049024]
["bitfinex","BTCUSD",1724783461033,0.000822,62081.0,62080.0,0.26371123]
["bitfinex","BTCUSD",1724783461910,0.000822,62081.0,62080.0,0.42479323]
["bitfinex","BTCUSD",1724783462566,0.000822,62081.0,62080.0,0.74695723]
["bitfinex","BTCUSD",1724783462786,0.000822,62081.0,62080.0,1.06912123]
["bitfinex","BTCUSD",1724783463016,0.000822,62081.0,62080.0,1.49128523]
["bitfinex","BTCUSD",1724783463457,0.000822,62081.0,62080.0,1.51198416]
["bitfinex","BTCUSD",1724783463902,0.000822,62081.0,62080.0,1.49998416]
["bitfinex","BTCUSD",1724783464368,0.000822,62081.0,62080.0,1.51398416]
["bitfinex","BTCUSD",1724783464578,0.000822,62081.0,62080.0,1.50298416]
["bitfinex","BTCUSD",1724783464804,0.000822,62081.0,62080.0,1.51698416]
["bitfinex","BTCUSD",1724783466654,0.000822,62081.0,62080.0,1.53925563]
["bitfinex","BTCUSD",1724783467110,0.000822,62096.0,62095.0,0.805217]
["bitfinex","BTCUSD",1724783467331,0.000822,62096.0,62095.0,0.90898204]
["bitfinex","BTCUSD",1724783467567,0.000822,62096.0,62095.0,0.93198204]
["bitfinex","BTCUSD",1724783468276,0.000822,62096.0,62095.0,0.94598204]
["bitfinex","BTCUSD",1724783468477,0.000822,62096.0,62095.0,0.95998204]
["bitfinex","BTCUSD",1724783468699,0.000822,62096.0,62095.0,1.11994749]
["bitfinex","BTCUSD",1724783470312,0.000822,62096.0,62095.0,0.63681749]
["bitfinex","BTCUSD",1724783470528,0.000822,62096.0,62095.0,0.79786049]
["bitfinex","BTCUSD",1724783470741,0.000822,62096.0,62095.0,1.11994749]
["bitfinex","BTCUSD",1724783471445,0.000822,62096.0,62095.0,1.44203449]
["bitfinex","BTCUSD",1724783471639,0.000822,62096.0,62095.0,0.79786049]
["bitfinex","BTCUSD",1724783472307,0.000822,62096.0,62095.0,0.63681749]
["bitfinex","BTCUSD",1724783474052,0.000822,62096.0,62095.0,0.79786049]
["bitfinex","BTCUSD",1724783474782,0.000822,62096.0,62095.0,1.11994749]
["bitfinex","BTCUSD",1724783475015,0.000822,62096.0,62095.0,1.54203449]
["bitfinex","BTCUSD",1724783476135,0.000822,62096.0,62095.0,1.21994749]
["bitfinex","BTCUSD",1724783476583,0.000822,62096.0,62095.0,1.54203449]
["bitfinex","BTCUSD",1724783477683,0.000822,62096.0,62095.0,1.86912149]
["bitfinex","BTCUSD",1724783479618,0.000822,62096.0,62095.0,1.85512149]
["bitfinex","BTCUSD",1724783479890,0.000822,62096.0,62095.0,1.84112149]
["bitfinex","BTCUSD",1724783480098,0.000822,62096.0,62095.0,1.85512149]
["bitfinex","BTCUSD",1724783480534,0.000822,62096.0,62095.0,1.86912149]
["bitfinex","BTCUSD",1724783480987,0.000822,62096.0,62095.0,1.85512149]
["bitfinex","BTCUSD",1724783481422,0.000822,62096.0,62095.0,1.86912149]
["bitfinex","BTCUSD",1724783482420,0.000822,62096.0,62095.0,1.86829455]
["bitfinex","BTCUSD",1724783484829,0.000822,62096.0,62095.0,0.30287306]
["bitfinex","BTCUSD",1724783485053,0.000822,62096.0,62095.0,0.20237306]
["bitfinex","BTCUSD",1724783486169,0.000822,62096.0,62095.0,0.128]
["bitfinex","BTCUSD",1724783486395,0.000822,62096.0,62095.0,0.04854647]
["bitfinex","BTCUSD",1724783486612,0.000822,62096.0,62095.0,0.14854647]
["bitfinex","BTCUSD",1724783486793,0.000822,62096.0,62095.0,0.13454647]
["bitfinex","BTCUSD",1724783487012,0.000822,62096.0,62095.0,0.12054647]
["bitfinex","BTCUSD",1724783487216,0.000822,62096.0,62095.0,0.14854647]
["bitfinex","BTCUSD",1724783487648,0.000822,62096.0,62095.0,0.14354647]
["bitfinex","BTCUSD",1724783487853,0.000822,62096.0,62095.0,0.05754647]
["bitfinex","BTCUSD",1724783488059,0.000822,62096.0,62095.0,0.17154647]
["bitfinex","BTCUSD",1724783488272,0.000822,62096.0,62095.0,0.151]
["bitfinex","BTCUSD",1724783489039,0.000822,62096.0,62095.0,0.051]
["bitfinex","BTCUSD",1724783489235,0.000822,62096.0,62095.0,0.07157459]
["bitfinex","BTCUSD",1724783490935,0.000822,62096.0,62095.0,0.051]
["bitfinex","BTCUSD",1724783491439,0.000822,62096.0,62095.0,0.028]
["bitfinex","BTCUSD",1724783491656,0.176122,62096.0,62095.0,0.028]
["bitfinex","BTCUSD",1724783492754,0.32072849,62096.0,62095.0,0.028]
["bitfinex","BTCUSD",1724783492975,0.32072849,62096.0,62095.0,0.014]
["bitfinex","BTCUSD",1724783493183,0.000822,62096.0,62095.0,0.012]
["bitfinex","BTCUSD",1724783493388,0.000822,62096.0,62095.0,0.025]
["bitfinex","BTCUSD",1724783493800,0.1866,62095.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724783494011,0.0482379,62085.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724783494222,0.1799,62084.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724783494645,0.1007,62083.0,62076.0,0.0009042]
["bitfinex","BTCUSD",1724783495540,0.1007,62083.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783497505,0.1007,62083.0,62081.0,0.0049042]
["bitfinex","BTCUSD",1724783497681,0.1007,62083.0,62082.0,0.023]
["bitfinex","BTCUSD",1724783499947,0.1007,62083.0,62082.0,0.025]
["bitfinex","BTCUSD",1724783500410,0.1783,62083.0,62082.0,0.002]
["bitfinex","BTCUSD",1724783500625,0.32595715,62083.0,62082.0,0.004]
["bitfinex","BTCUSD",1724783500840,0.76289133,62086.0,62082.0,0.004]
["bitfinex","BTCUSD",1724783501060,0.1813,62084.0,62082.0,0.01]
["bitfinex","BTCUSD",1724783501268,0.1813,62084.0,62082.0,0.006]
["bitfinex","BTCUSD",1724783501269,0.18330002,62083.0,62082.0,0.006]
["bitfinex","BTCUSD",1724783501718,0.00200002,62083.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783501924,0.1767,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783502613,0.00200002,62083.0,62082.0,2.8233]
["bitfinex","BTCUSD",1724783502860,0.09633129,62083.0,62082.0,2.8233]
["bitfinex","BTCUSD",1724783503295,0.09633129,62084.0,62082.0,2.8233]
["bitfinex","BTCUSD",1724783503525,0.001,62083.0,62082.0,2.8243]
["bitfinex","BTCUSD",1724783503738,0.00300002,62083.0,62082.0,2.8243]
["bitfinex","BTCUSD",1724783503945,0.00200002,62083.0,62082.0,2.8233]
["bitfinex","BTCUSD",1724783504159,0.00200002,62083.0,62082.0,2.8243]
["bitfinex","BTCUSD",1724783504370,0.00300002,62083.0,62082.0,2.8243]
["bitfinex","BTCUSD",1724783505026,0.25215206,62083.0,62082.0,2.78943852]
["bitfinex","BTCUSD",1724783505258,0.44840013,62083.0,62082.0,2.78843852]
["bitfinex","BTCUSD",1724783505574,0.35215206,62083.0,62082.0,2.78943852]
["bitfinex","BTCUSD",1724783505666,0.52465206,62083.0,62082.0,2.78943852]
["bitfinex","BTCUSD",1724783505933,0.52465206,62083.0,62082.0,2.78843852]
["bitfinex","BTCUSD",1724783506145,0.52465206,62083.0,62082.0,2.78943852]
["bitfinex","BTCUSD",1724783506364,0.62186886,62083.0,62082.0,2.79043852]
["bitfinex","BTCUSD",1724783506807,0.62086886,62083.0,62082.0,2.78943852]
["bitfinex","BTCUSD",1724783507028,0.62086886,62083.0,62082.0,2.79134162]
["bitfinex","BTCUSD",1724783507246,0.282774,62083.0,62082.0,1.54081736]
["bitfinex","BTCUSD",1724783507466,0.12370002,62083.0,62082.0,1.54081736]
["bitfinex","BTCUSD",1724783507947,0.28477402,62083.0,62082.0,1.54081736]
["bitfinex","BTCUSD",1724783508176,0.12270002,62083.0,62082.0,1.53981736]
["bitfinex","BTCUSD",1724783508391,0.12270002,62083.0,62082.0,1.53881736]
["bitfinex","BTCUSD",1724783508609,0.12270002,62083.0,62082.0,1.53981736]
["bitfinex","BTCUSD",1724783509056,0.12370002,62083.0,62082.0,1.54081736]
["bitfinex","BTCUSD",1724783509496,0.28477402,62083.0,62082.0,1.54081736]
["bitfinex","BTCUSD",1724783509720,0.60692302,62083.0,62082.0,1.54081736]
["bitfinex","BTCUSD",1724783510365,0.7270182,62083.0,62082.0,1.54081736]
["bitfinex","BTCUSD",1724783510842,1.42907202,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783511519,1.54917402,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783511744,1.42907202,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783512195,1.5250456,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783513306,1.42907202,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783514640,1.75122102,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783514861,1.42907202,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783515300,1.50099019,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783515491,1.82313919,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783515762,1.50099019,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783516467,1.42907202,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783517333,1.50097703,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783519147,1.50179903,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783519384,1.42989402,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783521188,1.51069402,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783522128,1.63054306,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783522338,1.51069402,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783522560,1.83284302,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783522789,2.32499202,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783523251,2.67799202,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783523465,2.72652822,62083.0,62082.0,0.63536696]
["bitfinex","BTCUSD",1724783523701,2.72652822,62083.0,62082.0,0.55456696]
["bitfinex","BTCUSD",1724783523702,2.66872822,62083.0,62082.0,0.55456696]
["bitfinex","BTCUSD",1724783523916,1.030385,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783524130,6.77780392,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783524357,7.40815792,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783524615,7.73031192,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783525549,8.05946592,62082.0,62081.0,0.0019042]
["bitfinex","BTCUSD",1724783525771,8.05246592,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783526220,8.06646592,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783526667,8.05246592,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783526894,8.06646592,62082.0,62081.0,0.0009042]
["bitfinex","BTCUSD",1724783527124,8.06646592,62082.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724783527125,0.98041,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724783527352,0.98041,62080.0,62056.0,0.32253734]
["bitfinex","BTCUSD",1724783527353,0.405,62057.0,62056.0,0.32253734]
["bitfinex","BTCUSD",1724783527573,0.505,62057.0,62056.0,0.32253734]
["bitfinex","BTCUSD",1724783527796,0.005,62054.0,62038.0,0.25015204]
["bitfinex","BTCUSD",1724783529191,0.011,62054.0,62038.0,0.25015204]
["bitfinex","BTCUSD",1724783529412,0.011,62054.0,62053.0,0.2178613]
["bitfinex","BTCUSD",1724783530105,0.024,62054.0,62053.0,0.2178613]
["bitfinex","BTCUSD",1724783532406,0.011,62054.0,62053.0,0.2178613]
["bitfinex","BTCUSD",1724783532631,0.016,62054.0,62053.0,0.2178613]
["bitfinex","BTCUSD",1724783533960,0.005,62054.0,62053.0,0.2178613]
["bitfinex","BTCUSD",1724783534169,0.01,62054.0,62053.0,0.2178613]
["bitfinex","BTCUSD",1724783537174,0.01,62054.0,62053.0,0.0122613]
["bitfinex","BTCUSD",1724783537423,0.01,62054.0,62053.0,0.2182613]
["bitfinex","BTCUSD",1724783537424,0.10997668,62054.0,62053.0,0.2182613]
["bitfinex","BTCUSD",1724783537639,0.01,62054.0,62053.0,0.2182613]
["bitfinex","BTCUSD",1724783538352,0.04796406,62079.0,62057.0,0.0762]
["bitfinex","BTCUSD",1724783538571,0.04796406,62079.0,62053.0,0.01548439]
["bitfinex","BTCUSD",1724783538572,0.47989634,62073.0,62062.0,0.206]
["bitfinex","BTCUSD",1724783538806,0.47989634,62073.0,62058.0,0.02622185]
["bitfinex","BTCUSD",1724783538807,0.000822,62083.0,62063.0,0.10242177]
["bitfinex","BTCUSD",1724783539027,0.050822,62083.0,62082.0,0.32635204]
["bitfinex","BTCUSD",1724783539247,0.050822,62083.0,62082.0,0.206]
["bitfinex","BTCUSD",1724783539465,0.050822,62083.0,62082.0,0.2]
["bitfinex","BTCUSD",1724783540342,0.050822,62083.0,62082.0,0.195]
["bitfinex","BTCUSD",1724783540995,0.001822,62083.0,62082.0,0.197]
["bitfinex","BTCUSD",1724783542644,0.02708092,62083.0,62082.0,0.197]
["bitfinex","BTCUSD",1724783542870,0.02708092,62083.0,62082.0,0.1979042]
["bitfinex","BTCUSD",1724783543809,0.02708092,62083.0,62082.0,0.47105624]
["bitfinex","BTCUSD",1724783547242,0.08008046,62083.0,62082.0,0.1959042]
["bitfinex","BTCUSD",1724783547674,0.07608046,62083.0,62082.0,0.1959042]
["bitfinex","BTCUSD",1724783547927,0.07708046,62083.0,62082.0,0.1959042]
["bitfinex","BTCUSD",1724783548177,0.07808046,62083.0,62082.0,0.1959042]
["bitfinex","BTCUSD",1724783548831,0.12590215,62083.0,62082.0,0.1959042]
["bitfinex","BTCUSD",1724783549053,0.12590215,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783549270,0.12690217,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783549597,0.12890217,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783549823,0.13290217,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783550644,0.13490217,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783553291,0.08708048,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783554584,0.08508046,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783554797,0.08708048,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783555435,0.08008046,62083.0,62082.0,0.2403042]
["bitfinex","BTCUSD",1724783555652,0.03008046,62083.0,62082.0,0.28733462]
["bitfinex","BTCUSD",1724783555876,0.03008046,62083.0,62082.0,0.2633042]
["bitfinex","BTCUSD",1724783556570,0.02608046,62083.0,62082.0,0.2633042]
["bitfinex","BTCUSD",1724783556813,0.02608046,62083.0,62082.0,0.2653042]
["bitfinex","BTCUSD",1724783557020,0.02608046,62083.0,62082.0,0.2643042]
["bitfinex","BTCUSD",1724783557460,0.02608046,62083.0,62082.0,0.2633042]
["bitfinex","BTCUSD",1724783557663,0.02708046,62083.0,62082.0,0.2663042]
["bitfinex","BTCUSD",1724783557889,0.02908048,62083.0,62082.0,0.2433042]
["bitfinex","BTCUSD",1724783558098,0.03008048,62083.0,62082.0,0.1484042]
["bitfinex","BTCUSD",1724783558316,0.02908048,62083.0,62082.0,0.0039042]
["bitfinex","BTCUSD",1724783558964,0.02808048,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783559188,0.07608853,62083.0,62082.0,0.0039042]
["bitfinex","BTCUSD",1724783559397,0.08208853,62083.0,62082.0,0.0039042]
["bitfinex","BTCUSD",1724783559580,0.08308853,62083.0,62082.0,0.0089042]
["bitfinex","BTCUSD",1724783559849,0.08108853,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783560059,0.08708853,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783560283,0.09308853,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783560485,0.08708853,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783560685,0.08108853,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783560906,0.10108853,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783561122,0.09108853,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783561327,0.05308048,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783562431,0.04808048,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783562643,0.05308048,62083.0,62082.0,0.1414042]
["bitfinex","BTCUSD",1724783563462,0.04808048,62083.0,62082.0,0.1414042]
["bitfinex","BTCUSD",1724783564228,0.04608046,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783564872,0.11824478,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783565080,0.12025424,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783566383,0.04608046,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783566665,0.09418789,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783566876,0.04608046,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783567314,0.09418365,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783570277,0.04608046,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783572488,0.11824478,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783573790,0.12155425,62083.0,62082.0,0.2377042]
["bitfinex","BTCUSD",1724783574019,0.21777334,62083.0,62082.0,0.1414042]
["bitfinex","BTCUSD",1724783574233,0.12655425,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783574964,0.05308048,62083.0,62082.0,0.1450042]
["bitfinex","BTCUSD",1724783575184,0.04808048,62083.0,62082.0,0.1450042]
["bitfinex","BTCUSD",1724783575412,0.04608046,62083.0,62082.0,0.1450042]
["bitfinex","BTCUSD",1724783575657,0.05108046,62083.0,62082.0,0.1450042]
["bitfinex","BTCUSD",1724783577570,0.04608046,62083.0,62082.0,0.1450042]
["bitfinex","BTCUSD",1724783580510,0.04808048,62083.0,62082.0,0.1450042]
["bitfinex","BTCUSD",1724783580737,0.1078573,62083.0,62082.0,0.1450042]
["bitfinex","BTCUSD",1724783580985,0.1128573,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783581403,0.257545,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783582374,0.1128573,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783584427,0.2255573,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783584641,0.38833097,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783585321,0.2255573,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783585547,0.1128573,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783585773,0.05308048,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783588386,0.05108046,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783588619,0.05108046,62083.0,62082.0,0.1086042]
["bitfinex","BTCUSD",1724783589062,0.05108046,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783589940,0.11446589,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783590391,0.27723956,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783591248,0.11446589,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783591467,0.27776722,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783592605,0.27776697,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783593277,0.27576695,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783593506,0.21438154,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783593728,0.55938154,62083.0,62082.0,0.2599042]
["bitfinex","BTCUSD",1724783593953,0.39608046,62083.0,62082.0,0.2599042]
["bitfinex","BTCUSD",1724783594194,0.370822,62083.0,62082.0,0.2599042]
["bitfinex","BTCUSD",1724783595813,0.39608179,62083.0,62082.0,0.2599042]
["bitfinex","BTCUSD",1724783598687,0.44118997,62083.0,62082.0,0.2599042]
["bitfinex","BTCUSD",1724783598914,0.44118997,62083.0,62082.0,0.1455042]
["bitfinex","BTCUSD",1724783599853,0.44618997,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783600088,0.60947099,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783603308,0.44618997,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783606817,0.40108179,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783607029,0.40108179,62083.0,62082.0,0.2546042]
["bitfinex","BTCUSD",1724783607698,0.39608179,62083.0,62082.0,0.2546042]
["bitfinex","BTCUSD",1724783610715,0.04608179,62083.0,62082.0,0.2546042]
["bitfinex","BTCUSD",1724783611572,0.03608179,62083.0,62082.0,0.2546042]
["bitfinex","BTCUSD",1724783611780,0.02608179,62083.0,62082.0,0.2546042]
["bitfinex","BTCUSD",1724783611990,0.02808179,62083.0,62082.0,0.2556042]
["bitfinex","BTCUSD",1724783612906,0.02708179,62083.0,62082.0,0.2556042]
["bitfinex","BTCUSD",1724783613364,0.02608179,62083.0,62082.0,0.2546042]
["bitfinex","BTCUSD",1724783613775,0.02608179,62083.0,62082.0,0.2566042]
["bitfinex","BTCUSD",1724783614031,0.02608179,62083.0,62082.0,0.2796042]
["bitfinex","BTCUSD",1724783614256,0.02608179,62083.0,62082.0,0.2776042]
["bitfinex","BTCUSD",1724783614483,0.09959767,62083.0,62082.0,0.2806042]
["bitfinex","BTCUSD",1724783614705,0.10059767,62083.0,62082.0,0.2826042]
["bitfinex","BTCUSD",1724783615542,0.02808179,62083.0,62082.0,0.2826042]
["bitfinex","BTCUSD",1724783617568,0.076388,62083.0,62082.0,0.2826042]
["bitfinex","BTCUSD",1724783619558,0.02808179,62083.0,62082.0,0.2826042]
["bitfinex","BTCUSD",1724783643866,0.02708179,62083.0,62082.0,0.2796042]
["bitfinex","BTCUSD",1724783644119,0.02608179,62083.0,62082.0,0.2776042]
["bitfinex","BTCUSD",1724783644331,0.02708179,62083.0,62082.0,0.2796042]
["bitfinex","BTCUSD",1724783644542,0.02808179,62083.0,62082.0,0.2876042]
["bitfinex","BTCUSD",1724783646085,0.02808179,62083.0,62082.0,0.3875934]
["bitfinex","BTCUSD",1724783646306,0.02808179,62083.0,62082.0,0.42635274]
["bitfinex","BTCUSD",1724783646956,0.04824152,62093.0,62082.0,0.42635274]
["bitfinex","BTCUSD",1724783647161,0.04824152,62095.0,62093.0,0.2581]
["bitfinex","BTCUSD",1724783647368,0.04824152,62094.0,62093.0,0.2581]
["bitfinex","BTCUSD",1724783647572,0.07318429,62096.0,62093.0,0.3580892]
["bitfinex","BTCUSD",1724783647789,0.07236229,62095.0,62093.0,0.3580892]
["bitfinex","BTCUSD",1724783648428,0.07236229,62094.0,62093.0,0.3580892]
["bitfinex","BTCUSD",1724783648639,0.07336229,62094.0,62093.0,0.3660892]
["bitfinex","BTCUSD",1724783648847,0.001,62094.0,62093.0,0.3580892]
["bitfinex","BTCUSD",1724783649064,0.001,62094.0,62093.0,0.3650892]
["bitfinex","BTCUSD",1724783649272,0.001,62094.0,62093.0,0.3640892]
["bitfinex","BTCUSD",1724783649273,0.09748305,62094.0,62093.0,0.3640892]
["bitfinex","BTCUSD",1724783649473,0.001,62094.0,62093.0,0.3640892]
["bitfinex","BTCUSD",1724783649903,0.17360384,62094.0,62093.0,0.007]
["bitfinex","BTCUSD",1724783650122,0.05300002,62094.0,62093.0,0.007]
["bitfinex","BTCUSD",1724783650586,0.05300002,62094.0,62093.0,0.014]
["bitfinex","BTCUSD",1724783650783,0.05400002,62094.0,62093.0,0.014]
["bitfinex","BTCUSD",1724783651028,0.05300002,62094.0,62093.0,0.007]
["bitfinex","BTCUSD",1724783651228,0.05300002,62094.0,62093.0,0.008]
["bitfinex","BTCUSD",1724783651372,0.05300002,62094.0,62092.0,0.0999892]
["bitfinex","BTCUSD",1724783651962,0.05300002,62094.0,62093.0,0.002]
["bitfinex","BTCUSD",1724783652171,0.05200002,62094.0,62092.0,0.0999892]
["bitfinex","BTCUSD",1724783652395,0.1067,62086.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783652621,0.35,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783653284,0.49496071,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783653955,0.3944,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783654166,0.3974,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783654576,0.3964,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783654791,0.3974,62083.0,62082.0,0.0019042]
["bitfinex","BTCUSD",1724783655004,0.353,62083.0,62082.0,0.0019042]
["bitfinex","BTCUSD",1724783655221,0.49801088,62083.0,62082.0,0.0019042]
["bitfinex","BTCUSD",1724783655449,0.49701088,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783655896,0.01,62083.0,62082.0,0.0039042]
["bitfinex","BTCUSD",1724783656331,0.002,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783656573,0.15860002,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783656808,0.15960002,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783657266,0.18386062,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783658117,0.18986062,62083.0,62082.0,0.0019042]
["bitfinex","BTCUSD",1724783658322,0.18386062,62083.0,62082.0,0.0009042]
["bitfinex","BTCUSD",1724783659882,0.19168262,62083.0,62082.0,0.0019042]
["bitfinex","BTCUSD",1724783660303,0.19968262,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783660720,0.36276987,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783661150,0.04308262,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783661364,0.0410826,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783661577,0.04308262,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783661789,0.0410826,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783662025,0.04308262,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783666502,0.18799311,62083.0,62082.0,0.0029042]
["bitfinex","BTCUSD",1724783666737,0.0410826,62083.0,62082.0,0.27320462]
["bitfinex","BTCUSD",1724783666969,0.13767819,62083.0,62082.0,0.27320462]
["bitfinex","BTCUSD",1724783667213,0.0410826,62083.0,62082.0,0.29620462]
["bitfinex","BTCUSD",1724783667638,0.0410826,62083.0,62082.0,0.3163625]
["bitfinex","BTCUSD",1724783667639,0.0330826,62083.0,62082.0,0.3163625]
["bitfinex","BTCUSD",1724783668074,0.0260826,62083.0,62082.0,0.3153625]
["bitfinex","BTCUSD",1724783668296,0.0270826,62083.0,62082.0,0.3213625]
["bitfinex","BTCUSD",1724783668528,0.0270826,62083.0,62082.0,0.30686208]
["bitfinex","BTCUSD",1724783668958,0.0270826,62083.0,62082.0,0.31186208]
["bitfinex","BTCUSD",1724783669844,0.0270826,62083.0,62082.0,0.30686208]
["bitfinex","BTCUSD",1724783670062,0.0270826,62083.0,62082.0,0.31008324]
["bitfinex","BTCUSD",1724783670269,0.0280826,62083.0,62082.0,0.38010639]
["bitfinex","BTCUSD",1724783670491,0.0270826,62083.0,62082.0,0.37410639]
["bitfinex","BTCUSD",1724783670712,0.0260826,62083.0,62082.0,0.36010639]
["bitfinex","BTCUSD",1724783671471,0.0270826,62083.0,62082.0,0.37410639]
["bitfinex","BTCUSD",1724783671715,0.0260826,62083.0,62082.0,0.36010639]
["bitfinex","BTCUSD",1724783671932,0.0260826,62083.0,62082.0,0.37410639]
["bitfinex","BTCUSD",1724783671933,0.0270826,62083.0,62082.0,0.37410639]
["bitfinex","BTCUSD",1724783672829,0.0280826,62083.0,62082.0,0.38610639]
["bitfinex","BTCUSD",1724783673273,0.0280826,62083.0,62082.0,0.37088523]
["bitfinex","BTCUSD",1724783673274,0.0270826,62083.0,62082.0,0.37088523]
["bitfinex","BTCUSD",1724783673719,0.0280826,62083.0,62082.0,0.38488523]
["bitfinex","BTCUSD",1724783682041,0.0280826,62083.0,62082.0,0.48488523]
["bitfinex","BTCUSD",1724783682263,0.000821,62093.0,62083.0,0.2533]
["bitfinex","BTCUSD",1724783682477,0.000821,62093.0,62092.0,0.39194828]
["bitfinex","BTCUSD",1724783682694,0.000821,62093.0,62092.0,0.50344828]
["bitfinex","BTCUSD",1724783684063,0.000821,62093.0,62092.0,0.50844828]
["bitfinex","BTCUSD",1724783685454,0.000821,62093.0,62092.0,0.51344828]
["bitfinex","BTCUSD",1724783685674,0.000821,62093.0,62092.0,0.56479311]
["bitfinex","BTCUSD",1724783686799,0.000821,62093.0,62092.0,0.58560069]
["bitfinex","BTCUSD",1724783688140,0.000821,62093.0,62092.0,0.60860069]
["bitfinex","BTCUSD",1724783690343,0.000822,62096.0,62094.0,0.2461]
["bitfinex","BTCUSD",1724783690573,0.000822,62096.0,62095.0,0.2723202]
["bitfinex","BTCUSD",1724783690847,0.000822,62096.0,62095.0,0.37587699]
["bitfinex","BTCUSD",1724783691059,0.000822,62096.0,62095.0,0.37809707]
["bitfinex","BTCUSD",1724783691274,0.04822059,62109.0,62095.0,0.53814007]
["bitfinex","BTCUSD",1724783691484,0.04822059,62110.0,62108.0,0.25014828]
["bitfinex","BTCUSD",1724783691690,0.04822059,62110.0,62109.0,0.13131483]
["bitfinex","BTCUSD",1724783691899,0.04822059,62110.0,62109.0,0.1063]
["bitfinex","BTCUSD",1724783692346,0.07233089,62112.0,62109.0,0.1063]
["bitfinex","BTCUSD",1724783692347,0.04822059,62115.0,62109.0,0.023]
["bitfinex","BTCUSD",1724783692571,0.04904259,62118.0,62114.0,0.25014828]
["bitfinex","BTCUSD",1724783692783,0.000822,62118.0,62115.0,0.02533679]
["bitfinex","BTCUSD",1724783692996,0.000822,62118.0,62116.0,0.00321934]
["bitfinex","BTCUSD",1724783693238,0.02606631,62118.0,62116.0,0.00321934]
["bitfinex","BTCUSD",1724783693924,0.02606631,62118.0,62117.0,0.02621937]
["bitfinex","BTCUSD",1724783694155,0.02606631,62118.0,62117.0,0.07133908]
["bitfinex","BTCUSD",1724783694396,0.02606631,62118.0,62117.0,0.20913908]
["bitfinex","BTCUSD",1724783694914,0.02606631,62118.0,62117.0,0.31643908]
["bitfinex","BTCUSD",1724783696484,0.02606631,62118.0,62117.0,0.31843908]
["bitfinex","BTCUSD",1724783697412,0.02606631,62118.0,62117.0,0.31943908]
["bitfinex","BTCUSD",1724783697868,0.000822,62125.0,62117.0,0.56958736]
["bitfinex","BTCUSD",1724783698087,0.000822,62125.0,62124.0,0.39404828]
["bitfinex","BTCUSD",1724783698308,0.000822,62125.0,62124.0,0.41704828]
["bitfinex","BTCUSD",1724783699987,0.003822,62125.0,62124.0,0.41704828]
["bitfinex","BTCUSD",1724783700244,0.000822,62125.0,62124.0,0.41704828]
["bitfinex","BTCUSD",1724783700460,0.000822,62125.0,62124.0,0.48270311]
["bitfinex","BTCUSD",1724783701097,0.000822,62125.0,62124.0,0.49370311]
["bitfinex","BTCUSD",1724783702788,0.02606029,62125.0,62124.0,0.49370311]
["bitfinex","BTCUSD",1724783703265,0.02606029,62125.0,62124.0,0.51459181]
["bitfinex","BTCUSD",1724783704383,0.02606029,62125.0,62124.0,0.63139181]
["bitfinex","BTCUSD",1724783705093,0.2,62139.0,62133.0,0.50544828]
["bitfinex","BTCUSD",1724783705325,0.2,62139.0,62133.0,0.57899311]
["bitfinex","BTCUSD",1724783706071,0.00822,62142.0,62141.0,0.25014828]
["bitfinex","BTCUSD",1724783706297,0.00822,62142.0,62141.0,0.51164828]
["bitfinex","BTCUSD",1724783706764,0.00823,62145.0,62141.0,0.37314828]
["bitfinex","BTCUSD",1724783707027,0.00823,62145.0,62142.0,0.42946483]
["bitfinex","BTCUSD",1724783707272,0.00823,62145.0,62143.0,0.299419]
["bitfinex","BTCUSD",1724783707523,0.00822,62150.0,62143.0,0.299419]
["bitfinex","BTCUSD",1724783707524,0.00822,62150.0,62149.0,0.91519956]
["bitfinex","BTCUSD",1724783707770,0.00822,62150.0,62149.0,1.10985828]
["bitfinex","BTCUSD",1724783708004,0.00822,62157.0,62155.0,0.482664]
["bitfinex","BTCUSD",1724783708259,0.00822,62157.0,62155.0,1.10981228]
["bitfinex","BTCUSD",1724783708482,0.00822,62157.0,62155.0,0.78803628]
["bitfinex","BTCUSD",1724783708919,0.00822,62157.0,62155.0,0.62714828]
["bitfinex","BTCUSD",1724783709154,0.00822,62157.0,62155.0,0.377]
["bitfinex","BTCUSD",1724783709397,0.03343515,62156.0,62155.0,0.47189363]
["bitfinex","BTCUSD",1724783709639,0.03343515,62156.0,62155.0,0.49328142]
["bitfinex","BTCUSD",1724783710415,0.03343515,62156.0,62155.0,0.50328142]
["bitfinex","BTCUSD",1724783710884,0.03343515,62156.0,62155.0,0.51228142]
["bitfinex","BTCUSD",1724783711367,0.03343515,62156.0,62155.0,0.2606]
["bitfinex","BTCUSD",1724783711604,0.03343515,62156.0,62155.0,0.019]
["bitfinex","BTCUSD",1724783717397,0.03343515,62156.0,62155.0,0.03970078]
["bitfinex","BTCUSD",1724783717627,0.03343515,62156.0,62155.0,0.019]
["bitfinex","BTCUSD",1724783718821,0.03343515,62156.0,62155.0,0.1544]
["bitfinex","BTCUSD",1724783719717,0.03343515,62156.0,62155.0,0.19485483]
["bitfinex","BTCUSD",1724783720123,0.03343515,62156.0,62155.0,0.21601048]
["bitfinex","BTCUSD",1724783720781,0.03343515,62156.0,62155.0,0.019]
["bitfinex","BTCUSD",1724783720991,0.02907996,62156.0,62155.0,0.019]
["bitfinex","BTCUSD",1724783724680,0.02907996,62156.0,62155.0,0.29301728]
["bitfinex","BTCUSD",1724783724897,0.02907996,62156.0,62155.0,0.2898]
["bitfinex","BTCUSD",1724783725074,0.02907996,62156.0,62155.0,0.29301725]
["bitfinex","BTCUSD",1724783727562,0.02907996,62156.0,62155.0,0.39448929]
["bitfinex","BTCUSD",1724783727984,0.02907996,62156.0,62155.0,0.2898]
["bitfinex","BTCUSD",1724783728192,0.02907996,62156.0,62155.0,0.29301724]
["bitfinex","BTCUSD",1724783733293,0.02907996,62156.0,62155.0,0.2898]
["bitfinex","BTCUSD",1724783733768,0.02907996,62156.0,62155.0,0.30709011]
["bitfinex","BTCUSD",1724783733995,0.02907996,62156.0,62155.0,0.2898]
["bitfinex","BTCUSD",1724783734223,0.35,62180.0,62171.0,0.1459]
["bitfinex","BTCUSD",1724783734440,0.47989634,62173.0,62171.0,0.1459]
["bitfinex","BTCUSD",1724783734666,0.35,62180.0,62171.0,0.1459]
["bitfinex","BTCUSD",1724783734878,0.02522188,62178.0,62171.0,0.1459]
["bitfinex","BTCUSD",1724783735093,0.00200002,62177.0,62171.0,0.1459]
["bitfinex","BTCUSD",1724783735315,0.00200002,62177.0,62167.0,0.25014828]
["bitfinex","BTCUSD",1724783735547,0.0272219,62178.0,62167.0,0.25014828]
["bitfinex","BTCUSD",1724783736492,0.00200002,62177.0,62167.0,0.25014828]
["bitfinex","BTCUSD",1724783736702,0.2585,62172.0,62164.0,0.4705]
["bitfinex","BTCUSD",1724783736914,0.2585,62165.0,62164.0,0.4705]
["bitfinex","BTCUSD",1724783737166,0.2585,62165.0,62155.0,0.13851517]
["bitfinex","BTCUSD",1724783737167,0.26050002,62165.0,62155.0,0.13851517]
["bitfinex","BTCUSD",1724783737379,0.26050002,62165.0,62149.0,0.1463]
["bitfinex","BTCUSD",1724783737603,0.05,62162.0,62154.0,0.0209906]
["bitfinex","BTCUSD",1724783737807,0.00200002,62161.0,62150.0,0.09861824]
["bitfinex","BTCUSD",1724783738418,0.00200002,62161.0,62155.0,0.007]
["bitfinex","BTCUSD",1724783739279,0.00200002,62161.0,62151.0,0.1]
["bitfinex","BTCUSD",1724783740173,0.00200002,62161.0,62151.0,0.15013624]
["bitfinex","BTCUSD",1724783740852,0.00200002,62161.0,62154.0,0.25014828]
["bitfinex","BTCUSD",1724783741140,0.00200002,62164.0,62154.0,0.25014828]
["bitfinex","BTCUSD",1724783741583,0.00200002,62164.0,62155.0,0.1446]
["bitfinex","BTCUSD",1724783742505,0.00282102,62164.0,62155.0,0.1446]
["bitfinex","BTCUSD",1724783742735,0.000821,62164.0,62155.0,0.1446]
["bitfinex","BTCUSD",1724783742980,0.000821,62164.0,62155.0,0.21181647]
["bitfinex","BTCUSD",1724783743853,0.000821,62164.0,62160.0,0.25014828]
["bitfinex","BTCUSD",1724783744528,0.000821,62164.0,62161.0,0.1368]
["bitfinex","BTCUSD",1724783745886,0.000821,62164.0,62161.0,0.1498]
["bitfinex","BTCUSD",1724783746595,0.000821,62164.0,62162.0,0.023]
["bitfinex","BTCUSD",1724783747262,0.000821,62164.0,62162.0,0.04440015]
["bitfinex","BTCUSD",1724783747926,0.000821,62164.0,62162.0,0.023]
["bitfinex","BTCUSD",1724783748154,0.000821,62164.0,62162.0,0.013]
["bitfinex","BTCUSD",1724783748377,0.2504,62163.0,62162.0,0.027]
["bitfinex","BTCUSD",1724783749307,0.2504,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1724783749764,0.65052443,62163.0,62162.0,0.028]
["bitfinex","BTCUSD",1724783749997,0.69864885,62163.0,62162.0,0.028]
["bitfinex","BTCUSD",1724783750230,0.72271106,62163.0,62162.0,0.028]
["bitfinex","BTCUSD",1724783750444,0.72271106,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1724783750445,0.60240002,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1724783750669,0.60240002,62163.0,62162.0,0.028]
["bitfinex","BTCUSD",1724783751131,0.1089,62163.0,62162.0,0.028]
["bitfinex","BTCUSD",1724783754405,0.000821,62164.0,62162.0,0.028]
["bitfinex","BTCUSD",1724783755117,0.000821,62163.0,62162.0,0.028]
["bitfinex","BTCUSD",1724783755342,0.000821,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1724783755555,0.000821,62163.0,62162.0,0.027]
["bitfinex","BTCUSD",1724783755982,0.000821,62163.0,62162.0,0.013]
["bitfinex","BTCUSD",1724783757360,0.000821,62163.0,62162.0,0.027]
["bitfinex","BTCUSD",1724783757583,0.000821,62163.0,62155.0,0.35852046]
["bitfinex","BTCUSD",1724783757799,0.04829167,62156.0,62155.0,0.38391812]
["bitfinex","BTCUSD",1724783758434,0.04829167,62156.0,62155.0,0.38070076]
["bitfinex","BTCUSD",1724783758860,0.04829167,62156.0,62155.0,0.2417031]
["bitfinex","BTCUSD",1724783759077,0.04829167,62156.0,62155.0,0.2697031]
["bitfinex","BTCUSD",1724783760138,0.04829167,62156.0,62155.0,0.2557031]
["bitfinex","BTCUSD",1724783760368,0.04829167,62156.0,62155.0,0.1009031]
["bitfinex","BTCUSD",1724783760583,0.04829167,62156.0,62155.0,0.1289031]
["bitfinex","BTCUSD",1724783760791,0.04829167,62156.0,62155.0,0.0289031]
["bitfinex","BTCUSD",1724783761217,0.07351777,62156.0,62155.0,0.0289031]
["bitfinex","BTCUSD",1724783761472,0.07351777,62156.0,62155.0,0.0009031]
["bitfinex","BTCUSD",1724783761678,0.07351777,62156.0,62155.0,0.0279031]
["bitfinex","BTCUSD",1724783761885,0.07351777,62156.0,62155.0,0.0139031]
["bitfinex","BTCUSD",1724783762316,0.07351777,62156.0,62155.0,0.0149031]
["bitfinex","BTCUSD",1724783762532,0.12180945,62156.0,62155.0,0.0149031]
["bitfinex","BTCUSD",1724783762764,0.0252261,62156.0,62155.0,0.0149031]
["bitfinex","BTCUSD",1724783762991,0.14595529,62156.0,62155.0,0.0149031]
["bitfinex","BTCUSD",1724783763623,0.14595529,62156.0,62155.0,0.2588031]
["bitfinex","BTCUSD",1724783763866,0.14595529,62156.0,62155.0,0.2858031]
["bitfinex","BTCUSD",1724783764528,0.14595529,62156.0,62155.0,0.2718031]
["bitfinex","BTCUSD",1724783764960,0.0252261,62156.0,62155.0,0.2708031]
["bitfinex","BTCUSD",1724783765187,0.09766571,62156.0,62155.0,0.2708031]
["bitfinex","BTCUSD",1724783765383,0.0252261,62156.0,62155.0,0.2708031]
["bitfinex","BTCUSD",1724783765569,0.0252261,62156.0,62155.0,0.33606344]
["bitfinex","BTCUSD",1724783765989,0.0252261,62156.0,62155.0,0.3847351]
["bitfinex","BTCUSD",1724783767534,0.0252261,62156.0,62155.0,0.4077351]
["bitfinex","BTCUSD",1724783767770,0.04829236,62159.0,62155.0,0.4077351]
["bitfinex","BTCUSD",1724783768043,0.000821,62163.0,62158.0,0.2521]
["bitfinex","BTCUSD",1724783768263,0.000821,62163.0,62160.0,0.25014828]
["bitfinex","BTCUSD",1724783768473,0.000821,62163.0,62161.0,0.1439]
["bitfinex","BTCUSD",1724783768680,0.000821,62163.0,62161.0,0.1669]
["bitfinex","BTCUSD",1724783770735,0.000821,62163.0,62161.0,0.1709]
["bitfinex","BTCUSD",1724783770955,0.000821,62163.0,62161.0,0.1479]
["bitfinex","BTCUSD",1724783771171,0.000821,62163.0,62161.0,0.1509]
["bitfinex","BTCUSD",1724783771172,0.07433758,62163.0,62161.0,0.1509]
["bitfinex","BTCUSD",1724783771388,0.02604522,62163.0,62161.0,0.1509]
["bitfinex","BTCUSD",1724783774974,0.02604522,62163.0,62161.0,0.20391211]
["bitfinex","BTCUSD",1724783775232,0.02604522,62163.0,62162.0,0.2535]
["bitfinex","BTCUSD",1724783775550,0.02604522,62163.0,62162.0,0.37971695]
["bitfinex","BTCUSD",1724783776445,0.000821,62164.0,62163.0,0.414367]
["bitfinex","BTCUSD",1724783776660,0.000821,62164.0,62163.0,1.16787502]
["bitfinex","BTCUSD",1724783776878,0.12069724,62178.0,62163.0,1.16787502]
["bitfinex","BTCUSD",1724783776879,0.04827889,62173.0,62171.0,0.2535]
["bitfinex","BTCUSD",1724783777121,0.07241834,62175.0,62171.0,0.2535]
["bitfinex","BTCUSD",1724783777122,0.04827889,62175.0,62172.0,0.25014828]
["bitfinex","BTCUSD",1724783777332,0.04827889,62176.0,62172.0,0.25014828]
["bitfinex","BTCUSD",1724783777548,0.04827889,62176.0,62173.0,0.05036483]
["bitfinex","BTCUSD",1724783777780,0.04827889,62175.0,62173.0,0.05036483]
["bitfinex","BTCUSD",1724783778255,0.04825324,62175.0,62173.0,0.05036483]
["bitfinex","BTCUSD",1724783778485,0.04825324,62176.0,62173.0,0.05036483]
["bitfinex","BTCUSD",1724783778694,0.04825324,62176.0,62174.0,0.05572296]
["bitfinex","BTCUSD",1724783779732,0.07347359,62176.0,62174.0,0.05572296]
["bitfinex","BTCUSD",1724783780161,0.07347359,62176.0,62173.0,0.001]
["bitfinex","BTCUSD",1724783780371,0.02522035,62176.0,62172.0,0.25014828]
["bitfinex","BTCUSD",1724783780795,0.02522035,62176.0,62174.0,0.012]
["bitfinex","BTCUSD",1724783781456,0.02522035,62176.0,62173.0,0.012]
["bitfinex","BTCUSD",1724783781865,0.1136,62175.0,62172.0,0.26214828]
["bitfinex","BTCUSD",1724783782487,0.04825324,62173.0,62172.0,0.012]
["bitfinex","BTCUSD",1724783782912,0.18597986,62175.0,62172.0,0.012]
["bitfinex","BTCUSD",1724783782913,0.07437988,62174.0,62172.0,0.012]
["bitfinex","BTCUSD",1724783783630,0.07437988,62174.0,62167.0,0.1]
["bitfinex","BTCUSD",1724783783833,0.1427,62173.0,62172.0,0.014]
["bitfinex","BTCUSD",1724783784036,0.69790649,62173.0,62172.0,0.014]
["bitfinex","BTCUSD",1724783784482,0.6514,62173.0,62172.0,0.014]
["bitfinex","BTCUSD",1724783785766,0.6514,62173.0,62172.0,0.022]
["bitfinex","BTCUSD",1724783786418,0.79615973,62173.0,62172.0,0.022]
["bitfinex","BTCUSD",1724783786625,0.79615973,62173.0,62172.0,0.008]
["bitfinex","BTCUSD",1724783786836,0.6514,62173.0,62172.0,0.119904]
["bitfinex","BTCUSD",1724783787053,0.6514,62173.0,62172.0,0.111904]
["bitfinex","BTCUSD",1724783787515,0.6524,62173.0,62172.0,0.111904]
["bitfinex","BTCUSD",1724783787721,0.6524,62173.0,62172.0,0.102904]
["bitfinex","BTCUSD",1724783787925,0.6534,62173.0,62172.0,0.102904]
["bitfinex","BTCUSD",1724783789868,0.6574,62173.0,62172.0,0.102904]
["bitfinex","BTCUSD",1724783790079,0.405,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783790309,0.6525,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783791028,0.67773171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783791262,0.82245636,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783791483,0.68173171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783791690,0.32973171,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783791897,0.67573171,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783792118,0.67973171,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783792991,0.62673171,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783793451,0.37823171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783793728,0.38123171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783794419,0.47764686,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783794887,0.38123171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783795339,0.45353484,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783796909,0.38123171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783797123,0.45353457,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783797336,0.38123171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783797589,0.45353243,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783797810,0.38123171,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783798032,0.45353243,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783800363,0.47763267,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783802427,0.47845467,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783802671,0.47844702,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783803836,0.47844702,62163.0,62162.0,0.1441042]
["bitfinex","BTCUSD",1724783804099,0.47844702,62163.0,62162.0,0.2546042]
["bitfinex","BTCUSD",1724783804319,0.38205371,62163.0,62162.0,0.2546042]
["bitfinex","BTCUSD",1724783804784,0.43024662,62163.0,62162.0,0.2546042]
["bitfinex","BTCUSD",1724783805703,0.42724662,62163.0,62162.0,0.2546042]
["bitfinex","BTCUSD",1724783805920,0.42724662,62163.0,62162.0,0.2606042]
["bitfinex","BTCUSD",1724783806375,0.37605371,62163.0,62162.0,0.0069042]
["bitfinex","BTCUSD",1724783806842,0.37605371,62163.0,62162.0,0.0119042]
["bitfinex","BTCUSD",1724783809125,0.68275371,62163.0,62162.0,0.0119042]
["bitfinex","BTCUSD",1724783810174,0.68275371,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783810370,0.82734937,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783810637,0.82834937,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783811035,0.659522,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783812716,0.74043377,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783813931,0.74543377,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783814141,0.664522,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783815808,0.663522,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783815955,0.673522,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783816159,0.684522,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783816390,0.673522,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783816597,0.662522,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783816825,0.684522,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783818653,0.8190597,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783819961,0.684522,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783820857,0.334522,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783821076,0.35975357,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783823160,0.45305357,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783824500,0.44805357,62163.0,62162.0,0.0029042]
["bitfinex","BTCUSD",1724783825125,0.43705357,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783825555,0.43705357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783825556,0.43305357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783826012,0.43905357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783828458,0.58352483,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783830381,0.43905357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783831023,0.50471194,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783831233,0.64091194,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783831442,0.69895357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783832283,0.44405357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783833757,0.44405357,62163.0,62162.0,0.1133042]
["bitfinex","BTCUSD",1724783833758,0.43905357,62163.0,62162.0,0.1133042]
["bitfinex","BTCUSD",1724783833996,0.43905357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783834419,0.43905357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783835267,0.38905357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783835488,0.38905357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783836320,0.38205357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783836736,0.38805357,62163.0,62162.0,0.2548042]
["bitfinex","BTCUSD",1724783837152,0.43805357,62163.0,62162.0,0.2548042]
["bitfinex","BTCUSD",1724783837621,0.43805357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783837622,0.43205357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783837827,0.38205357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783838039,0.37605357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783838460,0.43105357,62163.0,62162.0,0.2548042]
["bitfinex","BTCUSD",1724783838681,0.42605357,62163.0,62162.0,0.2538042]
["bitfinex","BTCUSD",1724783838908,0.42605357,62163.0,62162.0,0.2588042]
["bitfinex","BTCUSD",1724783839742,0.42605357,62163.0,62162.0,0.2618042]
["bitfinex","BTCUSD",1724783840163,0.42605357,62163.0,62162.0,0.2588042]
["bitfinex","BTCUSD",1724783840380,0.42605357,62163.0,62162.0,0.2628042]
["bitfinex","BTCUSD",1724783840596,0.37605357,62163.0,62162.0,0.2628042]
["bitfinex","BTCUSD",1724783841509,0.47250595,62163.0,62162.0,0.2628042]
["bitfinex","BTCUSD",1724783841929,0.37605357,62163.0,62162.0,0.2628042]
["bitfinex","BTCUSD",1724783842786,0.44838834,62163.0,62162.0,0.2628042]
["bitfinex","BTCUSD",1724783843878,0.47250595,62163.0,62162.0,0.2628042]
["bitfinex","BTCUSD",1724783844087,0.37605357,62163.0,62162.0,0.2628042]
["bitfinex","BTCUSD",1724783844297,0.56625357,62163.0,62162.0,0.0099042]
["bitfinex","BTCUSD",1724783845249,0.56625357,62163.0,62162.0,0.0049042]
["bitfinex","BTCUSD",1724783845623,0.42805357,62163.0,62162.0,0.0049042]
["bitfinex","BTCUSD",1724783846305,0.42805357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783846742,0.42805357,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783847183,0.42805357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783847369,0.43005357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783852826,0.59290631,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783856477,0.59294018,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783857828,0.6832142,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783858114,0.87902759,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783858803,0.79375357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783859020,0.43675357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783859254,0.54305357,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783859714,0.55505357,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783860159,0.54305357,62163.0,62162.0,0.0019042]
["bitfinex","BTCUSD",1724783860370,0.53805357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783860835,0.55105357,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724783861051,0.55105357,62163.0,62155.0,0.2526073]
["bitfinex","BTCUSD",1724783861052,0.4,62156.0,62155.0,0.2526073]
["bitfinex","BTCUSD",1724783861701,0.42523073,62156.0,62155.0,0.2526073]
["bitfinex","BTCUSD",1724783862615,0.42523073,62156.0,62155.0,0.2536073]
["bitfinex","BTCUSD",1724783863902,0.42523073,62156.0,62155.0,0.2546073]
["bitfinex","BTCUSD",1724783865699,0.07523073,62156.0,62155.0,0.2546073]
["bitfinex","BTCUSD",1724783866753,0.42523073,62156.0,62155.0,0.2546073]
["bitfinex","BTCUSD",1724783866971,0.42523073,62156.0,62155.0,0.1395073]
["bitfinex","BTCUSD",1724783867833,0.42523073,62156.0,62155.0,0.1385073]
["bitfinex","BTCUSD",1724783868042,0.42723073,62156.0,62155.0,0.1375073]
["bitfinex","BTCUSD",1724783868480,0.02723073,62156.0,62155.0,0.2556073]
["bitfinex","BTCUSD",1724783869365,0.02923073,62156.0,62155.0,0.2556073]
["bitfinex","BTCUSD",1724783869805,0.02723073,62156.0,62155.0,0.2556073]
["bitfinex","BTCUSD",1724783870243,0.02523073,62156.0,62155.0,0.2566073]
["bitfinex","BTCUSD",1724783870456,0.02523073,62156.0,62155.0,0.2585115]
["bitfinex","BTCUSD",1724783878115,0.02523073,62156.0,62155.0,0.3583061]
["bitfinex","BTCUSD",1724783882284,0.02605273,62156.0,62155.0,0.3583061]
["bitfinex","BTCUSD",1724783882953,0.12068528,62158.0,62157.0,0.2602]
["bitfinex","BTCUSD",1724783883203,0.09654042,62158.0,62157.0,0.2602]
["bitfinex","BTCUSD",1724783883432,0.07240038,62158.0,62157.0,0.2602]
["bitfinex","BTCUSD",1724783884146,0.07240038,62158.0,62157.0,0.2592]
["bitfinex","BTCUSD",1724783884369,0.07240038,62158.0,62157.0,0.29950371]
["bitfinex","BTCUSD",1724783884591,0.04826607,62158.0,62157.0,0.20118571]
["bitfinex","BTCUSD",1724783884809,0.02522453,62158.0,62157.0,0.20118571]
["bitfinex","BTCUSD",1724783885025,0.02522453,62158.0,62157.0,0.04030371]
["bitfinex","BTCUSD",1724783885264,0.02622453,62158.0,62157.0,0.18880371]
["bitfinex","BTCUSD",1724783886148,0.02622453,62158.0,62157.0,0.44134825]
["bitfinex","BTCUSD",1724783886364,0.000822,62163.0,62162.0,0.1445]
["bitfinex","BTCUSD",1724783886580,0.000822,62163.0,62162.0,0.1435]
["bitfinex","BTCUSD",1724783887024,0.000822,62163.0,62162.0,0.2571]
["bitfinex","BTCUSD",1724783887247,0.000822,62163.0,62162.0,0.2561]
["bitfinex","BTCUSD",1724783887693,0.001822,62163.0,62162.0,0.2621]
["bitfinex","BTCUSD",1724783887909,0.002822,62163.0,62162.0,0.2691]
["bitfinex","BTCUSD",1724783889587,0.02704536,62163.0,62162.0,0.2631]
["bitfinex","BTCUSD",1724783889767,0.02804536,62163.0,62162.0,0.43671063]
["bitfinex","BTCUSD",1724783890940,0.02804536,62163.0,62162.0,0.59757963]
["bitfinex","BTCUSD",1724783892422,0.000822,62173.0,62172.0,0.5004274]
["bitfinex","BTCUSD",1724783892640,0.000822,62173.0,62172.0,0.71131414]
["bitfinex","BTCUSD",1724783893093,0.02604203,62173.0,62172.0,0.71131414]
["bitfinex","BTCUSD",1724783893546,0.02604203,62173.0,62172.0,0.71731414]
["bitfinex","BTCUSD",1724783893769,0.02704203,62173.0,62172.0,0.55647014]
["bitfinex","BTCUSD",1724783893977,0.02804203,62173.0,62172.0,0.72531414]
["bitfinex","BTCUSD",1724783894664,0.02804203,62173.0,62172.0,1.36869014]
["bitfinex","BTCUSD",1724783894887,0.02804203,62173.0,62172.0,0.72531414]
["bitfinex","BTCUSD",1724783895122,0.02804203,62173.0,62172.0,0.5144274]
["bitfinex","BTCUSD",1724783895795,0.02704203,62173.0,62172.0,0.5084274]
["bitfinex","BTCUSD",1724783896224,0.02804203,62173.0,62172.0,0.5224274]
["bitfinex","BTCUSD",1724783896441,0.02704203,62173.0,62172.0,0.5144274]
["bitfinex","BTCUSD",1724783896653,0.02604203,62173.0,62172.0,1.07184345]
["bitfinex","BTCUSD",1724783896868,0.02804203,62173.0,62172.0,1.09384345]
["bitfinex","BTCUSD",1724783897296,0.02804203,62173.0,62172.0,1.11684345]
["bitfinex","BTCUSD",1724783897509,0.02704203,62173.0,62172.0,1.10884345]
["bitfinex","BTCUSD",1724783897724,0.02604203,62173.0,62172.0,1.09484345]
["bitfinex","BTCUSD",1724783897873,0.02704203,62173.0,62172.0,1.10884345]
["bitfinex","BTCUSD",1724783899100,0.02704203,62173.0,62172.0,1.12284345]
["bitfinex","BTCUSD",1724783899365,0.0004,62179.0,62177.0,0.2503]
["bitfinex","BTCUSD",1724783899581,0.04804411,62197.0,62179.0,0.1112]
["bitfinex","BTCUSD",1724783899797,0.09844411,62199.0,62187.0,0.2493274]
["bitfinex","BTCUSD",1724783900009,0.09844411,62199.0,62187.0,0.4996274]
["bitfinex","BTCUSD",1724783900010,0.0504,62199.0,62187.0,0.4996274]
["bitfinex","BTCUSD",1724783900699,0.0004,62199.0,62187.0,0.6594324]
["bitfinex","BTCUSD",1724783900905,0.0004,62199.0,62187.0,0.75753834]
["bitfinex","BTCUSD",1724783901111,0.0004,62199.0,62190.0,0.159795]
["bitfinex","BTCUSD",1724783901333,0.0004,62199.0,62188.0,0.571903]
["bitfinex","BTCUSD",1724783901334,0.0004,62199.0,62198.0,0.4996274]
["bitfinex","BTCUSD",1724783903003,0.0004,62199.0,62198.0,0.4986274]
["bitfinex","BTCUSD",1724783903243,0.0004,62199.0,62198.0,0.5076274]
["bitfinex","BTCUSD",1724783903466,0.0004,62199.0,62198.0,0.1481]
["bitfinex","BTCUSD",1724783903676,0.0004,62199.0,62198.0,0.1391]
["bitfinex","BTCUSD",1724783903889,0.0014,62199.0,62198.0,0.1591]
["bitfinex","BTCUSD",1724783905169,0.02661178,62199.0,62198.0,0.1591]
["bitfinex","BTCUSD",1724783905916,0.002222,62199.0,62198.0,0.1591]
["bitfinex","BTCUSD",1724783907762,0.02743358,62199.0,62198.0,0.1591]
["bitfinex","BTCUSD",1724783910900,0.02743358,62199.0,62198.0,0.4084274]
["bitfinex","BTCUSD",1724783919318,0.02743358,62199.0,62198.0,0.02]
["bitfinex","BTCUSD",1724783919525,0.13783358,62199.0,62198.0,0.02]
["bitfinex","BTCUSD",1724783919746,0.02743358,62199.0,62198.0,0.02]
["bitfinex","BTCUSD",1724783920201,0.02743358,62199.0,62198.0,0.11964777]
["bitfinex","BTCUSD",1724783929214,0.02743358,62199.0,62198.0,0.12055197]
["bitfinex","BTCUSD",1724783929423,0.02743358,62199.0,62198.0,0.23195197]
["bitfinex","BTCUSD",1724783929665,0.02743358,62199.0,62198.0,0.37155197]
["bitfinex","BTCUSD",1724783929995,0.02743358,62199.0,62198.0,0.40870717]
["bitfinex","BTCUSD",1724783930423,0.00821,62205.0,62199.0,0.2554]
["bitfinex","BTCUSD",1724783930619,0.00821,62205.0,62204.0,0.35504777]
["bitfinex","BTCUSD",1724783931449,0.00821,62205.0,62204.0,0.2554]
["bitfinex","BTCUSD",1724783931651,0.00821,62205.0,62204.0,0.35504777]
["bitfinex","BTCUSD",1724783932236,0.00921,62205.0,62204.0,0.36904777]
["bitfinex","BTCUSD",1724783932446,0.00921,62205.0,62204.0,0.38304777]
["bitfinex","BTCUSD",1724783932648,0.00921,62205.0,62204.0,0.36904777]
["bitfinex","BTCUSD",1724783933110,0.00921,62205.0,62204.0,0.38304777]
["bitfinex","BTCUSD",1724783933965,0.00821,62205.0,62204.0,0.51839113]
["bitfinex","BTCUSD",1724783934183,0.00821,62205.0,62204.0,0.53239113]
["bitfinex","BTCUSD",1724783938504,0.00821,62205.0,62204.0,0.58563024]
["bitfinex","BTCUSD",1724783938711,0.00821,62205.0,62204.0,0.53239113]
["bitfinex","BTCUSD",1724783939164,0.00821,62205.0,62204.0,0.53658813]
["bitfinex","BTCUSD",1724783939387,0.05638691,62205.0,62204.0,0.032197]
["bitfinex","BTCUSD",1724783939601,0.62731,62205.0,62204.0,0.032197]
["bitfinex","BTCUSD",1724783939810,0.67731,62205.0,62204.0,0.032197]
["bitfinex","BTCUSD",1724783940019,0.67731,62205.0,62204.0,0.284497]
["bitfinex","BTCUSD",1724783940020,0.05821,62205.0,62204.0,0.284497]
["bitfinex","BTCUSD",1724783940226,0.10456923,62205.0,62204.0,0.284497]
["bitfinex","BTCUSD",1724783940449,0.08049391,62205.0,62204.0,0.284497]
["bitfinex","BTCUSD",1724783940660,0.08049391,62205.0,62204.0,0.270497]
["bitfinex","BTCUSD",1724783941085,0.00821,62205.0,62204.0,0.274497]
["bitfinex","BTCUSD",1724783941761,0.00821,62205.0,62204.0,0.270497]
["bitfinex","BTCUSD",1724783941982,0.08051106,62205.0,62204.0,0.27371209]
["bitfinex","BTCUSD",1724783942189,0.08051106,62205.0,62204.0,0.32276732]
["bitfinex","BTCUSD",1724783942421,0.03341629,62205.0,62204.0,0.32276732]
["bitfinex","BTCUSD",1724783942633,0.08162776,62205.0,62204.0,0.32276732]
["bitfinex","BTCUSD",1724783942841,0.08162776,62205.0,62204.0,0.30876732]
["bitfinex","BTCUSD",1724783943059,0.08162776,62205.0,62204.0,0.31276732]
["bitfinex","BTCUSD",1724783943272,0.08162776,62205.0,62204.0,0.256497]
["bitfinex","BTCUSD",1724783943678,0.08162776,62205.0,62204.0,0.276497]
["bitfinex","BTCUSD",1724783944116,0.03341629,62205.0,62204.0,0.267497]
["bitfinex","BTCUSD",1724783944348,0.03341629,62205.0,62204.0,0.278497]
["bitfinex","BTCUSD",1724783944783,0.03341629,62205.0,62204.0,0.29923722]
["bitfinex","BTCUSD",1724783945206,0.1057335,62205.0,62204.0,0.29923722]
["bitfinex","BTCUSD",1724783948425,0.03341629,62205.0,62204.0,0.29923722]
["bitfinex","BTCUSD",1724783949510,0.03341629,62205.0,62204.0,0.37013716]
["bitfinex","BTCUSD",1724783952413,0.0816393,62205.0,62204.0,0.37013716]
["bitfinex","BTCUSD",1724783953083,0.0816393,62205.0,62204.0,1.19694216]
["bitfinex","BTCUSD",1724783953308,0.03341629,62205.0,62204.0,1.19784636]
["bitfinex","BTCUSD",1724783953522,0.03341629,62205.0,62204.0,0.87632436]
["bitfinex","BTCUSD",1724783953957,0.03341629,62205.0,62204.0,1.19784636]
["bitfinex","BTCUSD",1724783954400,0.04822301,62210.0,62209.0,0.2497]
["bitfinex","BTCUSD",1724783954610,0.04822301,62211.0,62210.0,0.1384]
["bitfinex","BTCUSD",1724783955964,0.04822301,62211.0,62210.0,0.1424]
["bitfinex","BTCUSD",1724783956186,0.02520535,62214.0,62210.0,0.1424]
["bitfinex","BTCUSD",1724783957100,0.02520535,62214.0,62210.0,0.1384]
["bitfinex","BTCUSD",1724783957326,0.02520535,62214.0,62212.0,0.1384]
["bitfinex","BTCUSD",1724783959176,0.02520535,62214.0,62212.0,0.1524]
["bitfinex","BTCUSD",1724783959860,0.02520535,62214.0,62212.0,0.1664]
["bitfinex","BTCUSD",1724783962368,0.02520535,62214.0,62212.0,0.18710218]
["bitfinex","BTCUSD",1724783963261,0.02520535,62214.0,62212.0,0.028]
["bitfinex","BTCUSD",1724783963717,0.07339315,62214.0,62212.0,0.028]
["bitfinex","BTCUSD",1724783964391,0.0481878,62213.0,62212.0,0.028]
["bitfinex","BTCUSD",1724783965309,0.0481878,62213.0,62212.0,0.014]
["bitfinex","BTCUSD",1724783965534,0.0481878,62213.0,62212.0,0.028]
["bitfinex","BTCUSD",1724783966215,0.0481878,62213.0,62212.0,0.014]
["bitfinex","BTCUSD",1724783966443,0.0481878,62213.0,62212.0,0.06748732]
["bitfinex","BTCUSD",1724783966662,0.07421515,62214.0,62212.0,0.06748732]
["bitfinex","BTCUSD",1724783966912,0.07421515,62214.0,62212.0,0.08148732]
["bitfinex","BTCUSD",1724783967162,0.07421515,62214.0,62213.0,0.1513]
["bitfinex","BTCUSD",1724783967388,0.07421515,62214.0,62213.0,0.32349605]
["bitfinex","BTCUSD",1724783967613,0.02602735,62214.0,62213.0,0.32349605]
["bitfinex","BTCUSD",1724783968088,0.02602735,62214.0,62213.0,0.48423405]
["bitfinex","BTCUSD",1724783968316,0.00861,62219.0,62213.0,0.32349605]
["bitfinex","BTCUSD",1724783968540,0.00861,62219.0,62218.0,0.66831613]
["bitfinex","BTCUSD",1724783968776,0.00861,62219.0,62218.0,0.78690875]
["bitfinex","BTCUSD",1724783968998,0.00861,62219.0,62218.0,1.10835875]
["bitfinex","BTCUSD",1724783969224,0.00822,62221.0,62220.0,0.48216]
["bitfinex","BTCUSD",1724783969441,0.00822,62221.0,62220.0,0.52722]
["bitfinex","BTCUSD",1724783969671,0.00822,62221.0,62220.0,0.3665]
["bitfinex","BTCUSD",1724783969900,0.00822,62221.0,62220.0,0.50419998]
["bitfinex","BTCUSD",1724783970620,0.00822,62221.0,62220.0,0.66491998]
["bitfinex","BTCUSD",1724783970833,0.00822,62221.0,62220.0,0.66991998]
["bitfinex","BTCUSD",1724783971055,0.00822,62221.0,62220.0,0.50919998]
["bitfinex","BTCUSD",1724783971281,0.00822,62221.0,62220.0,0.66991998]
["bitfinex","BTCUSD",1724783971508,0.00822,62221.0,62220.0,0.67491998]
["bitfinex","BTCUSD",1724783971763,0.03342052,62221.0,62220.0,0.67491998]
["bitfinex","BTCUSD",1724783972616,0.03342052,62221.0,62220.0,1.36202053]
["bitfinex","BTCUSD",1724783975352,0.03342052,62221.0,62220.0,1.35702053]
["bitfinex","BTCUSD",1724783975616,0.03342052,62221.0,62220.0,1.36302053]
["bitfinex","BTCUSD",1724783975809,0.03342052,62221.0,62220.0,1.35202053]
["bitfinex","BTCUSD",1724783976279,0.03342052,62221.0,62220.0,1.37002053]
["bitfinex","BTCUSD",1724783976743,0.03342052,62221.0,62220.0,0.13322055]
["bitfinex","BTCUSD",1724783977005,0.03342052,62221.0,62220.0,0.123]
["bitfinex","BTCUSD",1724783978141,0.03342052,62221.0,62220.0,0.023]
["bitfinex","BTCUSD",1724783992457,0.2801327,62221.0,62220.0,0.023]
["bitfinex","BTCUSD",1724783993438,0.18382052,62221.0,62220.0,0.023]
["bitfinex","BTCUSD",1724783994214,0.30052054,62221.0,62220.0,0.023]
["bitfinex","BTCUSD",1724783994420,0.41891075,62221.0,62220.0,0.023]
["bitfinex","BTCUSD",1724783997332,0.29852052,62221.0,62220.0,0.023]
["bitfinex","BTCUSD",1724783998000,0.29852052,62221.0,62220.0,0.00621441]
["bitfinex","BTCUSD",1724783998001,0.41900343,62221.0,62220.0,0.00621441]
["bitfinex","BTCUSD",1724783998173,0.41900343,62221.0,62220.0,0.1057875]
["bitfinex","BTCUSD",1724784000373,0.15390343,62221.0,62220.0,0.1057875]
["bitfinex","BTCUSD",1724784000776,0.15393359,62221.0,62220.0,0.1057875]
["bitfinex","BTCUSD",1724784002275,0.41053359,62221.0,62220.0,0.00621441]
["bitfinex","BTCUSD",1724784002524,0.43195645,62221.0,62220.0,0.00621441]
["bitfinex","BTCUSD",1724784003111,0.34002052,62221.0,62220.0,0.00621441]
["bitfinex","BTCUSD",1724784003317,0.03342052,62221.0,62220.0,0.09957309]
["bitfinex","BTCUSD",1724784003786,0.03342052,62221.0,62220.0,0.24117309]
["bitfinex","BTCUSD",1724784004002,0.03342052,62221.0,62220.0,0.35677309]
["bitfinex","BTCUSD",1724784004422,0.03942052,62221.0,62220.0,0.35777309]
["bitfinex","BTCUSD",1724784004639,0.03442052,62221.0,62220.0,0.35677309]
["bitfinex","BTCUSD",1724784004846,0.03442052,62221.0,62220.0,0.36777309]
["bitfinex","BTCUSD",1724784005072,0.03542052,62221.0,62220.0,0.36777309]
["bitfinex","BTCUSD",1724784005302,0.03442052,62221.0,62220.0,0.36777309]
["bitfinex","BTCUSD",1724784005536,0.03442052,62221.0,62220.0,0.37877309]
["bitfinex","BTCUSD",1724784006202,0.08262347,62221.0,62220.0,0.37877309]
["bitfinex","BTCUSD",1724784006655,0.03442052,62221.0,62220.0,0.37877309]
["bitfinex","BTCUSD",1724784006864,0.03442052,62221.0,62220.0,0.41885352]
["bitfinex","BTCUSD",1724784007948,0.03442052,62221.0,62220.0,0.37877309]
["bitfinex","BTCUSD",1724784011385,0.08262758,62221.0,62220.0,0.37877309]
["bitfinex","BTCUSD",1724784012679,0.05742706,62221.0,62220.0,0.37877309]
["bitfinex","BTCUSD",1724784012908,0.05742706,62221.0,62220.0,0.37967619]
["bitfinex","BTCUSD",1724784015094,0.05744079,62221.0,62220.0,0.37967619]
["bitfinex","BTCUSD",1724784016398,0.05744079,62221.0,62220.0,0.26407619]
["bitfinex","BTCUSD",1724784018322,0.00922,62221.0,62220.0,0.30368693]
["bitfinex","BTCUSD",1724784018761,0.03442208,62221.0,62220.0,0.30368693]
["bitfinex","BTCUSD",1724784018986,0.03442208,62221.0,62220.0,0.26407619]
["bitfinex","BTCUSD",1724784019877,0.13086367,62221.0,62220.0,0.26407619]
["bitfinex","BTCUSD",1724784020330,0.03442208,62221.0,62220.0,0.26407619]
["bitfinex","BTCUSD",1724784020553,0.15497407,62221.0,62220.0,0.26407619]
["bitfinex","BTCUSD",1724784021062,0.15497407,62221.0,62220.0,0.0229031]
["bitfinex","BTCUSD",1724784021284,0.15497407,62221.0,62220.0,0.12247619]
["bitfinex","BTCUSD",1724784021285,0.15272208,62221.0,62220.0,0.12247619]
["bitfinex","BTCUSD",1724784021739,0.03442208,62221.0,62220.0,0.12247619]
["bitfinex","BTCUSD",1724784024732,0.0364221,62221.0,62220.0,0.12247619]
["bitfinex","BTCUSD",1724784027111,0.33258449,62221.0,62220.0,0.0229031]
["bitfinex","BTCUSD",1724784027318,0.3054221,62221.0,62220.0,0.0229031]
["bitfinex","BTCUSD",1724784027741,0.46816729,62221.0,62220.0,0.0229031]
["bitfinex","BTCUSD",1724784028188,0.46816729,62221.0,62220.0,0.0119031]
["bitfinex","BTCUSD",1724784028394,0.3044221,62221.0,62220.0,0.0049031]
["bitfinex","BTCUSD",1724784028629,0.38745983,62221.0,62220.0,0.0049031]
["bitfinex","BTCUSD",1724784028834,0.38845983,62221.0,62220.0,0.0119031]
["bitfinex","BTCUSD",1724784029048,0.38845983,62221.0,62220.0,0.0049031]
["bitfinex","BTCUSD",1724784029266,0.38845983,62221.0,62220.0,0.0109031]
["bitfinex","BTCUSD",1724784029749,0.38745983,62221.0,62220.0,0.0049031]
["bitfinex","BTCUSD",1724784029938,0.38745983,62221.0,62220.0,0.0089031]
["bitfinex","BTCUSD",1724784030207,0.38745983,62221.0,62220.0,0.0049031]
["bitfinex","BTCUSD",1724784030709,0.03342208,62221.0,62220.0,0.0049031]
["bitfinex","BTCUSD",1724784031227,0.03342208,62221.0,62220.0,0.1444031]
["bitfinex","BTCUSD",1724784031469,0.03442208,62221.0,62220.0,0.1444031]
["bitfinex","BTCUSD",1724784031945,0.03442208,62221.0,62220.0,0.1404031]
["bitfinex","BTCUSD",1724784031946,0.13090862,62221.0,62220.0,0.1404031]
["bitfinex","BTCUSD",1724784032161,0.13090862,62221.0,62220.0,0.1544031]
["bitfinex","BTCUSD",1724784032393,0.03442208,62221.0,62220.0,0.1544031]
["bitfinex","BTCUSD",1724784032614,0.13091036,62221.0,62220.0,0.30659638]
["bitfinex","BTCUSD",1724784032838,0.13091036,62221.0,62220.0,0.2675031]
["bitfinex","BTCUSD",1724784033361,0.03442208,62221.0,62220.0,0.2675031]
["bitfinex","BTCUSD",1724784033422,0.10678609,62221.0,62220.0,0.2675031]
["bitfinex","BTCUSD",1724784033983,0.10778609,62221.0,62220.0,0.2785031]
["bitfinex","BTCUSD",1724784034409,0.03542208,62221.0,62220.0,0.2785031]
["bitfinex","BTCUSD",1724784034644,0.08366313,62221.0,62220.0,0.2785031]
["bitfinex","BTCUSD",1724784035277,0.03542208,62221.0,62220.0,0.2785031]
["bitfinex","BTCUSD",1724784038600,0.03542208,62221.0,62220.0,0.84008079]
["bitfinex","BTCUSD",1724784038808,0.03542208,62221.0,62220.0,0.4622231]
["bitfinex","BTCUSD",1724784039015,0.03542208,62221.0,62220.0,0.7836631]
["bitfinex","BTCUSD",1724784039447,0.03542208,62221.0,62220.0,0.8836631]
["bitfinex","BTCUSD",1724784041810,0.03542208,62221.0,62220.0,0.5622231]
["bitfinex","BTCUSD",1724784043185,0.03542208,62221.0,62220.0,0.8836631]
["bitfinex","BTCUSD",1724784044293,0.03542208,62221.0,62220.0,0.5622231]
["bitfinex","BTCUSD",1724784045066,0.03542208,62221.0,62220.0,0.4015031]
["bitfinex","BTCUSD",1724784045246,0.03542208,62221.0,62220.0,0.3785031]
["bitfinex","BTCUSD",1724784047684,0.03542208,62221.0,62220.0,0.22547619]
["bitfinex","BTCUSD",1724784051637,0.03542208,62221.0,62220.0,0.12547619]
["bitfinex","BTCUSD",1724784052049,0.10775263,62221.0,62220.0,0.12547619]
["bitfinex","BTCUSD",1724784054397,0.10775513,62221.0,62220.0,0.12547619]
["bitfinex","BTCUSD",1724784055160,0.10775513,62221.0,62220.0,0.37767619]
["bitfinex","BTCUSD",1724784055592,0.08364347,62221.0,62220.0,0.37767619]
["bitfinex","BTCUSD",1724784055817,0.03542208,62221.0,62220.0,0.37767619]
["bitfinex","BTCUSD",1724784056289,0.04822139,62223.0,62220.0,0.41765014]
["bitfinex","BTCUSD",1724784056466,0.05643139,62226.0,62221.0,0.1515]
["bitfinex","BTCUSD",1724784056685,0.05643139,62226.0,62224.0,0.09957309]
["bitfinex","BTCUSD",1724784056905,0.05643139,62226.0,62225.0,0.05924691]
["bitfinex","BTCUSD",1724784057122,0.08163144,62226.0,62225.0,0.05924691]
["bitfinex","BTCUSD",1724784058048,0.08163144,62226.0,62224.0,0.09957309]
["bitfinex","BTCUSD",1724784058252,0.08163144,62226.0,62225.0,0.012]
["bitfinex","BTCUSD",1724784059472,0.08162406,62226.0,62225.0,0.012]
["bitfinex","BTCUSD",1724784059686,0.08162406,62226.0,62225.0,0.018]
["bitfinex","BTCUSD",1724784061322,0.08162406,62226.0,62225.0,0.1586]
["bitfinex","BTCUSD",1724784061767,0.08162406,62226.0,62225.0,0.2758]
["bitfinex","BTCUSD",1724784061768,0.03341005,62226.0,62225.0,0.2758]
["bitfinex","BTCUSD",1724784062169,0.03341005,62226.0,62225.0,0.29722097]
["bitfinex","BTCUSD",1724784062703,0.03341005,62226.0,62225.0,0.29122097]
["bitfinex","BTCUSD",1724784062942,0.03341005,62226.0,62225.0,0.30222097]
["bitfinex","BTCUSD",1724784063589,0.03341005,62226.0,62225.0,0.29122097]
["bitfinex","BTCUSD",1724784064014,0.03341005,62226.0,62225.0,0.27922097]
["bitfinex","BTCUSD",1724784064227,0.03341005,62226.0,62225.0,0.29322097]
["bitfinex","BTCUSD",1724784064438,0.03341005,62226.0,62225.0,0.30722097]
["bitfinex","BTCUSD",1724784064867,0.03341005,62226.0,62225.0,0.29322097]
["bitfinex","BTCUSD",1724784065079,0.03341005,62226.0,62225.0,0.30722097]
["bitfinex","BTCUSD",1724784067414,0.03341005,62226.0,62225.0,0.028]
["bitfinex","BTCUSD",1724784067637,0.10572444,62226.0,62225.0,0.12757309]
["bitfinex","BTCUSD",1724784067850,0.08161727,62226.0,62225.0,0.38357309]
["bitfinex","BTCUSD",1724784068070,0.12052398,62231.0,62225.0,0.29331351]
["bitfinex","BTCUSD",1724784068071,0.07231439,62228.0,62225.0,0.29331351]
["bitfinex","BTCUSD",1724784068301,0.00821,62236.0,62231.0,0.321379]
["bitfinex","BTCUSD",1724784068516,0.0486068,62239.0,62236.0,0.2555]
["bitfinex","BTCUSD",1724784068517,0.0004,62239.0,62236.0,0.2555]
["bitfinex","BTCUSD",1724784068727,0.0004,62239.0,62235.0,0.09957309]
["bitfinex","BTCUSD",1724784068728,0.47989634,62248.0,62241.0,0.1422]
["bitfinex","BTCUSD",1724784068991,0.1223102,62254.0,62248.0,0.1422]
["bitfinex","BTCUSD",1724784068992,0.0513685,62253.0,62248.0,0.1422]
["bitfinex","BTCUSD",1724784069237,0.0031617,62253.0,62252.0,0.09957309]
["bitfinex","BTCUSD",1724784069441,0.0031617,62253.0,62252.0,0.1237504]
["bitfinex","BTCUSD",1724784070105,0.0031617,62253.0,62252.0,0.2727958]
["bitfinex","BTCUSD",1724784070344,0.0031617,62253.0,62252.0,0.3863958]
["bitfinex","BTCUSD",1724784070583,0.0031617,62253.0,62252.0,0.5249958]
["bitfinex","BTCUSD",1724784071423,0.02835001,62253.0,62252.0,0.5249958]
["bitfinex","BTCUSD",1724784071626,0.02835001,62253.0,62252.0,0.5389958]
["bitfinex","BTCUSD",1724784071836,0.02835001,62253.0,62252.0,0.5409958]
["bitfinex","BTCUSD",1724784072451,0.02835001,62253.0,62252.0,0.5389958]
["bitfinex","BTCUSD",1724784072654,0.02835001,62253.0,62252.0,0.5519958]
["bitfinex","BTCUSD",1724784073284,0.02835001,62253.0,62252.0,0.52781849]
["bitfinex","BTCUSD",1724784073492,0.02835001,62253.0,62252.0,0.38721849]
["bitfinex","BTCUSD",1724784073708,0.02835001,62253.0,62252.0,0.27561849]
["bitfinex","BTCUSD",1724784073925,0.02835001,62253.0,62252.0,0.013]
["bitfinex","BTCUSD",1724784074571,0.02835001,62253.0,62252.0,0.027]
["bitfinex","BTCUSD",1724784074975,0.02835001,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1724784075409,0.02835001,62253.0,62252.0,0.028]
["bitfinex","BTCUSD",1724784076047,0.02835001,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1724784076258,0.02835001,62253.0,62252.0,0.024]
["bitfinex","BTCUSD",1724784076472,0.02835001,62253.0,62252.0,0.01]
["bitfinex","BTCUSD",1724784077119,0.02835001,62253.0,62252.0,0.024]
["bitfinex","BTCUSD",1724784078021,0.03035003,62253.0,62252.0,0.024]
["bitfinex","BTCUSD",1724784079088,0.02835001,62253.0,62252.0,0.024]
["bitfinex","BTCUSD",1724784081051,0.56505681,62253.0,62252.0,0.024]
["bitfinex","BTCUSD",1724784081689,0.56505681,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1724784081901,0.51685001,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1724784082151,0.63699316,62253.0,62252.0,0.017]
["bitfinex","BTCUSD",1724784082588,0.51685001,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1724784082776,0.51685001,62253.0,62250.0,0.004195]
["bitfinex","BTCUSD",1724784083023,0.09611704,62251.0,62250.0,0.004195]
["bitfinex","BTCUSD",1724784084317,0.09611704,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784089424,0.12214632,62252.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784090495,0.12214632,62252.0,62250.0,0.004195]
["bitfinex","BTCUSD",1724784090699,0.12214632,62252.0,62250.0,0.008195]
["bitfinex","BTCUSD",1724784093147,0.2357463,62251.0,62250.0,0.008195]
["bitfinex","BTCUSD",1724784093373,0.23774632,62251.0,62250.0,0.008195]
["bitfinex","BTCUSD",1724784094007,0.23774632,62251.0,62250.0,0.004195]
["bitfinex","BTCUSD",1724784094253,0.11760002,62251.0,62250.0,0.004195]
["bitfinex","BTCUSD",1724784094454,0.39497381,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784096228,0.27480002,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784096850,0.39498128,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784098301,0.27480002,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784101044,0.2999932,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784116039,0.1477932,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784117852,0.0321932,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784118522,0.19483865,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784120308,0.0321932,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784120531,0.0330142,62251.0,62250.0,0.009195]
["bitfinex","BTCUSD",1724784123266,0.1888743,62251.0,62250.0,0.28876524]
["bitfinex","BTCUSD",1724784123501,0.02601418,62251.0,62250.0,0.277895]
["bitfinex","BTCUSD",1724784124411,0.02601418,62251.0,62250.0,0.272895]
["bitfinex","BTCUSD",1724784124896,0.02601418,62251.0,62250.0,0.37740243]
["bitfinex","BTCUSD",1724784125131,0.02601418,62251.0,62250.0,0.37240243]
["bitfinex","BTCUSD",1724784125376,0.02601418,62251.0,62250.0,0.38640243]
["bitfinex","BTCUSD",1724784125593,0.02601418,62251.0,62250.0,0.37240243]
["bitfinex","BTCUSD",1724784126028,0.02601418,62251.0,62250.0,0.37940243]
["bitfinex","BTCUSD",1724784126272,0.02601418,62251.0,62250.0,0.37240243]
["bitfinex","BTCUSD",1724784126504,0.02601418,62251.0,62250.0,0.38340243]
["bitfinex","BTCUSD",1724784126981,0.02601418,62251.0,62250.0,0.39640243]
["bitfinex","BTCUSD",1724784127406,0.02601418,62251.0,62250.0,0.38340243]
["bitfinex","BTCUSD",1724784127812,0.02601418,62251.0,62250.0,0.37740243]
["bitfinex","BTCUSD",1724784128059,0.02601418,62251.0,62250.0,0.39040243]
["bitfinex","BTCUSD",1724784128270,0.02601418,62251.0,62250.0,0.37240243]
["bitfinex","BTCUSD",1724784128489,0.02601418,62251.0,62250.0,0.37940243]
["bitfinex","BTCUSD",1724784128722,0.02601418,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784128920,0.17272477,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784129405,0.17072475,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784129631,0.0280142,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784130151,0.02601418,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784132433,0.14657242,62251.0,62250.0,0.43274267]
["bitfinex","BTCUSD",1724784132868,0.02601418,62251.0,62250.0,0.43274267]
["bitfinex","BTCUSD",1724784133508,0.02601418,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784133719,0.12244077,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784133964,0.0983314,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784134173,0.0983314,62251.0,62250.0,0.41392749]
["bitfinex","BTCUSD",1724784134901,0.0983314,62251.0,62250.0,0.39340243]
["bitfinex","BTCUSD",1724784136725,0.02601418,62251.0,62250.0,0.59552606]
["bitfinex","BTCUSD",1724784136960,0.02601418,62251.0,62250.0,0.91681106]
["bitfinex","BTCUSD",1724784137422,0.02601418,62251.0,62250.0,0.89581106]
["bitfinex","BTCUSD",1724784137644,0.02601418,62251.0,62250.0,0.90981106]
["bitfinex","BTCUSD",1724784137871,0.02601418,62251.0,62250.0,0.59652606]
["bitfinex","BTCUSD",1724784138093,0.02601418,62251.0,62250.0,0.58252606]
["bitfinex","BTCUSD",1724784138311,0.02601418,62251.0,62250.0,0.58852606]
["bitfinex","BTCUSD",1724784139636,0.02601418,62251.0,62250.0,0.60252606]
["bitfinex","BTCUSD",1724784141882,0.02601418,62251.0,62250.0,0.92381106]
["bitfinex","BTCUSD",1724784142093,0.02601418,62251.0,62250.0,0.60252606]
["bitfinex","BTCUSD",1724784144287,0.02601418,62251.0,62250.0,0.88232943]
["bitfinex","BTCUSD",1724784145195,0.02601418,62251.0,62250.0,0.56104443]
["bitfinex","BTCUSD",1724784145842,0.02601418,62251.0,62250.0,0.88232943]
["bitfinex","BTCUSD",1724784146600,0.02601418,62251.0,62250.0,0.56104443]
["bitfinex","BTCUSD",1724784147409,0.02601418,62251.0,62250.0,0.40040243]
["bitfinex","BTCUSD",1724784147620,0.02601418,62251.0,62250.0,0.300895]
["bitfinex","BTCUSD",1724784148151,0.02601418,62251.0,62250.0,0.28250243]
["bitfinex","BTCUSD",1724784148477,0.12239649,62251.0,62250.0,0.28250243]
["bitfinex","BTCUSD",1724784148893,0.14649207,62251.0,62250.0,0.11770243]
["bitfinex","BTCUSD",1724784149098,0.14649207,62251.0,62250.0,0.12570243]
["bitfinex","BTCUSD",1724784149725,0.14649207,62251.0,62250.0,0.11770243]
["bitfinex","BTCUSD",1724784149952,0.14649207,62251.0,62250.0,0.25440243]
["bitfinex","BTCUSD",1724784150371,0.14649207,62251.0,62250.0,0.26440243]
["bitfinex","BTCUSD",1724784150372,0.14849209,62251.0,62250.0,0.26440243]
["bitfinex","BTCUSD",1724784151215,0.14849209,62251.0,62250.0,0.25340243]
["bitfinex","BTCUSD",1724784151435,0.14849209,62251.0,62250.0,0.26240243]
["bitfinex","BTCUSD",1724784151993,0.14849209,62251.0,62250.0,0.162895]
["bitfinex","BTCUSD",1724784153212,0.14649207,62251.0,62250.0,0.162895]
["bitfinex","BTCUSD",1724784154586,0.14849209,62251.0,62250.0,0.162895]
["bitfinex","BTCUSD",1724784155037,0.14649207,62251.0,62250.0,0.162895]
["bitfinex","BTCUSD",1724784155839,0.14649207,62251.0,62250.0,0.276495]
["bitfinex","BTCUSD",1724784158375,0.02601418,62251.0,62250.0,0.276495]
["bitfinex","BTCUSD",1724784162952,0.02601418,62251.0,62250.0,0.32901324]
["bitfinex","BTCUSD",1724784163521,0.02601418,62251.0,62250.0,0.276495]
["bitfinex","BTCUSD",1724784172149,0.02601418,62251.0,62250.0,0.37596179]
["bitfinex","BTCUSD",1724784174400,0.02601418,62251.0,62250.0,0.276495]
["bitfinex","BTCUSD",1724784174601,0.02601418,62251.0,62250.0,0.11266179]
["bitfinex","BTCUSD",1724784182178,0.14653712,62251.0,62250.0,0.26826179]
["bitfinex","BTCUSD",1724784182384,0.12242974,62251.0,62250.0,0.39036179]
["bitfinex","BTCUSD",1724784182552,0.12243421,62251.0,62250.0,0.39036179]
["bitfinex","BTCUSD",1724784184069,0.12243421,62251.0,62250.0,0.26826179]
["bitfinex","BTCUSD",1724784184283,0.02601418,62251.0,62250.0,0.26826179]
["bitfinex","BTCUSD",1724784185641,0.14653712,62251.0,62250.0,0.26826179]
["bitfinex","BTCUSD",1724784186045,0.02601418,62251.0,62250.0,0.26826179]
["bitfinex","BTCUSD",1724784188173,0.14657818,62251.0,62250.0,0.43129797]
["bitfinex","BTCUSD",1724784188370,0.02601418,62251.0,62250.0,0.43129797]
["bitfinex","BTCUSD",1724784188600,0.12246415,62251.0,62250.0,0.43129797]
["bitfinex","BTCUSD",1724784189466,0.12246415,62251.0,62250.0,0.39026179]
["bitfinex","BTCUSD",1724784189640,0.12246415,62251.0,62250.0,0.38326179]
["bitfinex","BTCUSD",1724784189891,0.12246415,62251.0,62250.0,0.39126179]
["bitfinex","BTCUSD",1724784190074,0.12246415,62251.0,62250.0,0.40526179]
["bitfinex","BTCUSD",1724784190284,0.02601418,62251.0,62250.0,0.40526179]
["bitfinex","BTCUSD",1724784190759,0.02601418,62251.0,62250.0,0.44578797]
["bitfinex","BTCUSD",1724784190964,0.121385,62252.0,62250.0,0.44578797]
["bitfinex","BTCUSD",1724784190965,0.000821,62252.0,62251.0,0.481918]
["bitfinex","BTCUSD",1724784191182,0.000821,62252.0,62251.0,0.755218]
["bitfinex","BTCUSD",1724784191807,0.0260086,62252.0,62251.0,0.755218]
["bitfinex","BTCUSD",1724784192016,0.0260086,62252.0,62251.0,0.88159681]
["bitfinex","BTCUSD",1724784192228,0.0260086,62252.0,62251.0,0.56731781]
["bitfinex","BTCUSD",1724784192859,0.0260086,62252.0,62251.0,1.20287581]
["bitfinex","BTCUSD",1724784193067,0.0260086,62252.0,62251.0,1.21587581]
["bitfinex","BTCUSD",1724784193277,0.0260086,62252.0,62251.0,1.22987581]
["bitfinex","BTCUSD",1724784193485,0.0260086,62252.0,62251.0,1.21687581]
["bitfinex","BTCUSD",1724784193687,0.0260086,62252.0,62251.0,1.23087581]
["bitfinex","BTCUSD",1724784195370,0.0004,62259.0,62256.0,0.321254]
["bitfinex","BTCUSD",1724784195571,0.00821,62262.0,62260.0,0.160615]
["bitfinex","BTCUSD",1724784195789,0.00821,62262.0,62261.0,0.53869274]
["bitfinex","BTCUSD",1724784196463,0.00821,62262.0,62261.0,0.85992074]
["bitfinex","BTCUSD",1724784196892,0.00821,62262.0,62261.0,0.53869274]
["bitfinex","BTCUSD",1724784197121,0.0333941,62262.0,62261.0,0.65519896]
["bitfinex","BTCUSD",1724784197351,0.0333941,62262.0,62261.0,0.97642696]
["bitfinex","BTCUSD",1724784198021,0.0333941,62262.0,62261.0,0.98542696]
["bitfinex","BTCUSD",1724784198263,0.0333941,62262.0,62261.0,0.98942696]
["bitfinex","BTCUSD",1724784198478,0.0333941,62262.0,62261.0,0.98042696]
["bitfinex","BTCUSD",1724784198691,0.0333941,62262.0,62261.0,0.97642696]
["bitfinex","BTCUSD",1724784198916,0.0333941,62262.0,62261.0,1.09042696]
["bitfinex","BTCUSD",1724784199130,0.0198828,62268.0,62265.0,0.160601]
["bitfinex","BTCUSD",1724784199344,0.0198828,62268.0,62267.0,0.36916679]
["bitfinex","BTCUSD",1724784199574,0.0198828,62268.0,62267.0,0.52976479]
["bitfinex","BTCUSD",1724784199817,0.00822,62277.0,62273.0,0.2697]
["bitfinex","BTCUSD",1724784200033,0.00822,62277.0,62276.0,0.21716679]
["bitfinex","BTCUSD",1724784200249,0.00822,62277.0,62276.0,0.59963247]
["bitfinex","BTCUSD",1724784200473,0.00822,62277.0,62276.0,0.43905747]
["bitfinex","BTCUSD",1724784201152,0.05822,62277.0,62276.0,0.43905747]
["bitfinex","BTCUSD",1724784201404,0.00822,62277.0,62276.0,0.43905747]
["bitfinex","BTCUSD",1724784201637,0.00822,62277.0,62276.0,0.45305747]
["bitfinex","BTCUSD",1724784202108,0.0004,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1724784202332,0.0004,62279.0,62278.0,0.56352017]
["bitfinex","BTCUSD",1724784202750,0.02557686,62279.0,62278.0,0.56352017]
["bitfinex","BTCUSD",1724784202964,0.02557686,62279.0,62278.0,0.40295017]
["bitfinex","BTCUSD",1724784203439,0.02557686,62279.0,62278.0,0.2673]
["bitfinex","BTCUSD",1724784203641,0.02557686,62279.0,62276.0,0.03205819]
["bitfinex","BTCUSD",1724784203642,0.02557686,62279.0,62276.0,0.025]
["bitfinex","BTCUSD",1724784203855,0.02557686,62279.0,62274.0,0.2691]
["bitfinex","BTCUSD",1724784203856,0.02557686,62279.0,62278.0,0.09946679]
["bitfinex","BTCUSD",1724784204070,0.02557686,62279.0,62274.0,0.2691]
["bitfinex","BTCUSD",1724784204285,0.02557686,62279.0,62278.0,0.011]
["bitfinex","BTCUSD",1724784204506,0.02557686,62279.0,62278.0,0.025]
["bitfinex","BTCUSD",1724784204738,0.17437686,62279.0,62278.0,0.014]
["bitfinex","BTCUSD",1724784205158,0.17437686,62279.0,62276.0,0.011]
["bitfinex","BTCUSD",1724784205369,0.17437686,62279.0,62270.0,0.1561]
["bitfinex","BTCUSD",1724784205370,0.00200002,62278.0,62270.0,0.1561]
["bitfinex","BTCUSD",1724784205793,0.05,62273.0,62266.0,0.52935798]
["bitfinex","BTCUSD",1724784206073,0.05,62273.0,62267.0,0.21086624]
["bitfinex","BTCUSD",1724784206299,0.05,62273.0,62267.0,0.1]
["bitfinex","BTCUSD",1724784206523,0.29017961,62272.0,62262.0,0.148]
["bitfinex","BTCUSD",1724784206749,0.29017961,62272.0,62263.0,0.1]
["bitfinex","BTCUSD",1724784206995,0.02517959,62272.0,62267.0,0.1456]
["bitfinex","BTCUSD",1724784207458,0.02517959,62272.0,62270.0,0.006]
["bitfinex","BTCUSD",1724784207954,0.02517959,62272.0,62267.0,0.1596]
["bitfinex","BTCUSD",1724784208180,0.02517959,62272.0,62267.0,0.1456]
["bitfinex","BTCUSD",1724784208388,0.02817959,62272.0,62267.0,0.1456]
["bitfinex","BTCUSD",1724784208855,0.02517959,62272.0,62267.0,0.1466]
["bitfinex","BTCUSD",1724784209069,0.02517959,62272.0,62270.0,0.006]
["bitfinex","BTCUSD",1724784209948,0.1548,62276.0,62270.0,0.006]
["bitfinex","BTCUSD",1724784210165,0.05,62275.0,62270.0,0.006]
["bitfinex","BTCUSD",1724784210388,0.05,62275.0,62267.0,0.1526]
["bitfinex","BTCUSD",1724784210603,0.05,62275.0,62268.0,0.05517165]
["bitfinex","BTCUSD",1724784211021,0.05,62275.0,62270.0,0.009]
["bitfinex","BTCUSD",1724784211248,0.05,62275.0,62268.0,0.05517165]
["bitfinex","BTCUSD",1724784211467,0.05,62275.0,62270.0,0.001]
["bitfinex","BTCUSD",1724784212153,0.02518134,62274.0,62268.0,0.05517165]
["bitfinex","BTCUSD",1724784212388,0.000821,62272.0,62269.0,0.05232856]
["bitfinex","BTCUSD",1724784212832,0.000821,62272.0,62267.0,0.1456]
["bitfinex","BTCUSD",1724784213253,0.000821,62272.0,62270.0,0.006]
["bitfinex","BTCUSD",1724784213495,0.000821,62272.0,62268.0,0.001]
["bitfinex","BTCUSD",1724784213987,0.000821,62272.0,62269.0,0.011]
["bitfinex","BTCUSD",1724784214197,0.000821,62272.0,62265.0,0.1]
["bitfinex","BTCUSD",1724784214428,0.000821,62272.0,62270.0,0.011]
["bitfinex","BTCUSD",1724784214873,0.000821,62272.0,62265.0,0.1]
["bitfinex","BTCUSD",1724784215140,0.000821,62272.0,62268.0,0.011]
["bitfinex","BTCUSD",1724784215594,0.000821,62272.0,62268.0,0.016]
["bitfinex","BTCUSD",1724784216269,0.000821,62272.0,62268.0,0.005]
["bitfinex","BTCUSD",1724784216712,0.000821,62272.0,62270.0,0.011]
["bitfinex","BTCUSD",1724784216931,0.000821,62272.0,62268.0,0.005]
["bitfinex","BTCUSD",1724784217354,0.000821,62272.0,62268.0,0.016]
["bitfinex","BTCUSD",1724784217584,0.000821,62272.0,62265.0,0.1]
["bitfinex","BTCUSD",1724784217800,0.000821,62272.0,62266.0,0.02399858]
["bitfinex","BTCUSD",1724784218021,0.000821,62272.0,62270.0,0.016]
["bitfinex","BTCUSD",1724784218248,0.000821,62272.0,62270.0,0.005]
["bitfinex","BTCUSD",1724784218473,0.000821,62272.0,62266.0,0.02399858]
["bitfinex","BTCUSD",1724784219578,0.000821,62272.0,62268.0,0.011]
["bitfinex","BTCUSD",1724784219791,0.000821,62272.0,62266.0,0.02399858]
["bitfinex","BTCUSD",1724784220271,0.000821,62272.0,62270.0,0.005]
["bitfinex","BTCUSD",1724784220725,0.000821,62272.0,62265.0,0.1]
["bitfinex","BTCUSD",1724784220955,0.000821,62272.0,62268.0,0.011]
["bitfinex","BTCUSD",1724784221178,0.000821,62272.0,62266.0,0.005]
["bitfinex","BTCUSD",1724784221412,0.000821,62272.0,62266.0,0.016]
["bitfinex","BTCUSD",1724784221666,0.000821,62272.0,62266.0,0.011]
["bitfinex","BTCUSD",1724784221889,0.000821,62272.0,62270.0,0.005]
["bitfinex","BTCUSD",1724784222996,0.000821,62272.0,62266.0,0.011]
["bitfinex","BTCUSD",1724784223378,0.000821,62272.0,62266.0,0.02807037]
["bitfinex","BTCUSD",1724784223550,0.000821,62272.0,62266.0,0.005]
["bitfinex","BTCUSD",1724784224435,0.000821,62272.0,62266.0,0.016]
["bitfinex","BTCUSD",1724784225058,0.000821,62272.0,62269.0,0.0009042]
["bitfinex","BTCUSD",1724784226099,0.000821,62272.0,62271.0,0.09941004]
["bitfinex","BTCUSD",1724784227350,0.000821,62272.0,62271.0,0.11041004]
["bitfinex","BTCUSD",1724784227479,0.000821,62272.0,62271.0,0.12264146]
["bitfinex","BTCUSD",1724784227686,0.000821,62272.0,62271.0,0.11541004]
["bitfinex","BTCUSD",1724784228366,0.271921,62272.0,62271.0,0.016]
["bitfinex","BTCUSD",1724784228579,0.39203812,62272.0,62271.0,0.016]
["bitfinex","BTCUSD",1724784228998,0.271921,62272.0,62271.0,0.016]
["bitfinex","BTCUSD",1724784229635,0.271921,62272.0,62271.0,0.005]
["bitfinex","BTCUSD",1724784229833,0.271921,62272.0,62271.0,0.006]
["bitfinex","BTCUSD",1724784230063,0.271921,62272.0,62271.0,0.01]
["bitfinex","BTCUSD",1724784230499,0.271921,62272.0,62271.0,0.006]
["bitfinex","BTCUSD",1724784230940,0.271921,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1724784232914,0.271921,62272.0,62271.0,0.011195]
["bitfinex","BTCUSD",1724784236596,0.271921,62272.0,62271.0,0.11060504]
["bitfinex","BTCUSD",1724784242258,0.117721,62272.0,62271.0,0.11060504]
["bitfinex","BTCUSD",1724784242487,0.000821,62272.0,62271.0,0.11060504]
["bitfinex","BTCUSD",1724784242686,0.000821,62272.0,62271.0,0.38890504]
["bitfinex","BTCUSD",1724784242893,0.000821,62272.0,62271.0,0.27240504]
["bitfinex","BTCUSD",1724784243599,0.000821,62272.0,62271.0,0.26640504]
["bitfinex","BTCUSD",1724784244027,0.000821,62272.0,62271.0,0.27440504]
["bitfinex","BTCUSD",1724784244438,0.000821,62272.0,62271.0,0.27340504]
["bitfinex","BTCUSD",1724784244845,0.000821,62272.0,62271.0,0.27640504]
["bitfinex","BTCUSD",1724784245349,0.000821,62272.0,62271.0,0.27340504]
["bitfinex","BTCUSD",1724784245561,0.000821,62272.0,62271.0,0.27640504]
["bitfinex","BTCUSD",1724784246215,0.000821,62272.0,62271.0,0.26840504]
["bitfinex","BTCUSD",1724784246424,0.000821,62272.0,62271.0,0.27640504]
["bitfinex","BTCUSD",1724784249017,0.000821,62272.0,62271.0,0.39870504]
["bitfinex","BTCUSD",1724784249449,0.000821,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784251208,0.02600039,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784255946,0.000821,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784256155,0.02600239,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784256773,0.000821,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784258298,0.02600201,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784259291,0.000821,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784260891,0.02600202,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784265757,0.14654214,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784266001,0.02600202,62272.0,62271.0,0.39960924]
["bitfinex","BTCUSD",1724784268798,0.02600202,62272.0,62271.0,0.1778992]
["bitfinex","BTCUSD",1724784269023,0.02600202,62272.0,62271.0,0.27730924]
["bitfinex","BTCUSD",1724784275194,0.02600202,62272.0,62271.0,0.40852624]
["bitfinex","BTCUSD",1724784278142,0.02600202,62272.0,62271.0,0.40552624]
["bitfinex","BTCUSD",1724784278353,0.02600202,62272.0,62271.0,0.39752624]
["bitfinex","BTCUSD",1724784278550,0.02600202,62272.0,62271.0,0.40952624]
["bitfinex","BTCUSD",1724784279618,0.02600202,62272.0,62271.0,0.41552624]
["bitfinex","BTCUSD",1724784283680,0.29007773,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784283902,0.14540202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784284341,0.02600202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784285816,0.02600202,62272.0,62271.0,0.19540924]
["bitfinex","BTCUSD",1724784286038,0.02600202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784293120,0.02580202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784300472,0.02580202,62272.0,62271.0,0.4283162]
["bitfinex","BTCUSD",1724784302623,0.02580202,62272.0,62271.0,0.40742624]
["bitfinex","BTCUSD",1724784303310,0.02580202,62272.0,62271.0,0.3080162]
["bitfinex","BTCUSD",1724784303534,0.15080202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784303791,0.35960202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784304736,0.87251289,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784304963,0.70960202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784305401,0.87249434,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784305615,0.87249434,62272.0,62271.0,0.1483162]
["bitfinex","BTCUSD",1724784306062,0.87249434,62272.0,62271.0,0.24772624]
["bitfinex","BTCUSD",1724784306276,0.87249434,62272.0,62271.0,0.23572624]
["bitfinex","BTCUSD",1724784306277,0.87249284,62272.0,62271.0,0.23572624]
["bitfinex","BTCUSD",1724784307148,0.87249284,62272.0,62271.0,0.23972624]
["bitfinex","BTCUSD",1724784307573,0.70960202,62272.0,62271.0,0.23972624]
["bitfinex","BTCUSD",1724784307999,0.07580202,62272.0,62271.0,0.26378928]
["bitfinex","BTCUSD",1724784308215,0.02580202,62272.0,62271.0,0.26378928]
["bitfinex","BTCUSD",1724784308464,0.02580202,62272.0,62271.0,0.51532624]
["bitfinex","BTCUSD",1724784309624,0.1705476,62272.0,62271.0,0.51532624]
["bitfinex","BTCUSD",1724784310323,0.02580202,62272.0,62271.0,0.51532624]
["bitfinex","BTCUSD",1724784310536,0.02580202,62272.0,62271.0,0.53612636]
["bitfinex","BTCUSD",1724784313655,0.02580202,62272.0,62271.0,0.51532624]
["bitfinex","BTCUSD",1724784313892,0.02580202,62272.0,62271.0,0.39282624]
["bitfinex","BTCUSD",1724784317152,0.02580202,62272.0,62271.0,0.51892624]
["bitfinex","BTCUSD",1724784318010,0.02580202,62272.0,62271.0,0.51692624]
["bitfinex","BTCUSD",1724784318233,0.02580202,62272.0,62271.0,0.52392624]
["bitfinex","BTCUSD",1724784318644,0.02580202,62272.0,62271.0,0.52192624]
["bitfinex","BTCUSD",1724784318841,0.02580202,62272.0,62271.0,0.52492624]
["bitfinex","BTCUSD",1724784319293,0.02580202,62272.0,62271.0,0.52192624]
["bitfinex","BTCUSD",1724784319521,0.02580202,62272.0,62271.0,0.51492624]
["bitfinex","BTCUSD",1724784319736,0.02580202,62272.0,62271.0,0.52692624]
["bitfinex","BTCUSD",1724784320183,0.02580202,62272.0,62271.0,0.51892624]
["bitfinex","BTCUSD",1724784320388,0.02580202,62272.0,62271.0,0.52792624]
["bitfinex","BTCUSD",1724784321247,0.02580202,62272.0,62271.0,0.51492624]
["bitfinex","BTCUSD",1724784321706,0.02580202,62272.0,62271.0,0.52092624]
["bitfinex","BTCUSD",1724784322145,0.02580202,62272.0,62271.0,0.1423162]
["bitfinex","BTCUSD",1724784322368,0.02580202,62272.0,62271.0,0.24172624]
["bitfinex","BTCUSD",1724784322585,0.02580202,62272.0,62271.0,0.25372624]
["bitfinex","BTCUSD",1724784323957,0.29970202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784325185,0.29970202,62272.0,62271.0,0.17977924]
["bitfinex","BTCUSD",1724784325186,0.02580202,62272.0,62271.0,0.17977924]
["bitfinex","BTCUSD",1724784325406,0.02580202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784326961,0.07580202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784327178,0.02580202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784327667,0.07580202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784328607,0.35830202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784334236,0.52113231,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784334506,0.35830202,62272.0,62271.0,0.1543162]
["bitfinex","BTCUSD",1724784334946,0.35830202,62272.0,62271.0,0.1423162]
["bitfinex","BTCUSD",1724784335173,0.35830202,62272.0,62271.0,0.1493162]
["bitfinex","BTCUSD",1724784335365,0.35830202,62272.0,62271.0,0.1433162]
["bitfinex","BTCUSD",1724784335649,0.45846051,62272.0,62271.0,0.1453162]
["bitfinex","BTCUSD",1724784336637,0.45846051,62272.0,62271.0,0.1383162]
["bitfinex","BTCUSD",1724784336858,0.48146051,62272.0,62271.0,0.1413162]
["bitfinex","BTCUSD",1724784337083,0.48146051,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784337553,0.81985383,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784337776,1.06321651,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784338020,1.06621651,62272.0,62271.0,0.1383162]
["bitfinex","BTCUSD",1724784338277,1.06621651,62272.0,62271.0,0.1373162]
["bitfinex","BTCUSD",1724784338509,1.06621651,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784338746,1.06921651,62272.0,62271.0,0.1373162]
["bitfinex","BTCUSD",1724784338980,1.06921651,62272.0,62271.0,0.1383162]
["bitfinex","BTCUSD",1724784339883,1.06321651,62272.0,62271.0,0.1373162]
["bitfinex","BTCUSD",1724784340113,0.74204551,62272.0,62271.0,0.1373162]
["bitfinex","BTCUSD",1724784340355,0.75504551,62272.0,62271.0,0.1373162]
["bitfinex","BTCUSD",1724784340575,0.76904551,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784340805,0.50430202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784342193,0.52730202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784343529,0.50430202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784343978,0.46330202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784344216,0.30200202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784344449,0.31300202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784344685,0.38128442,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784344905,0.38528442,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784345139,0.30600202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784346484,0.31600202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784349316,0.47833065,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784349845,0.35213065,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784350049,0.18980202,62272.0,62271.0,0.2903162]
["bitfinex","BTCUSD",1724784350182,0.08980202,62272.0,62271.0,0.2903162]
["bitfinex","BTCUSD",1724784352076,0.16059675,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784353044,0.08980202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784353250,0.21850202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784354666,0.08980202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784355540,0.37290202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784357616,0.21850202,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784358479,0.30187442,62272.0,62271.0,0.1363162]
["bitfinex","BTCUSD",1724784361321,0.45387442,62272.0,62271.0,0.0163162]
["bitfinex","BTCUSD",1724784361550,0.57687442,62272.0,62271.0,0.0163162]
["bitfinex","BTCUSD",1724784361753,1.55863042,62272.0,62271.0,0.0163162]
["bitfinex","BTCUSD",1724784362268,1.72813042,62272.0,62271.0,0.0163162]
["bitfinex","BTCUSD",1724784362481,2.03930142,62272.0,62271.0,0.0163162]
["bitfinex","BTCUSD",1724784362693,2.04930142,62272.0,62271.0,0.0163162]
["bitfinex","BTCUSD",1724784363157,2.04930142,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784363382,1.71413042,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784363603,0.85750202,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784363821,0.83450202,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784364046,0.55880202,62272.0,62271.0,0.1637204]
["bitfinex","BTCUSD",1724784364273,0.54480202,62272.0,62271.0,0.1637204]
["bitfinex","BTCUSD",1724784364494,0.54480202,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784364930,0.63029611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784365397,0.61629611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784365811,0.64429611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784365974,0.63029611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784366173,0.61629611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784366376,0.62529611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784366670,0.63929611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784366874,0.64729611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784367152,0.63329611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784367355,0.64629611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784368571,0.76499611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784368823,0.89659611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784369018,0.90259611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784369239,0.91359611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784369489,0.91959611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784369755,0.90859611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784369970,0.92759611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784370198,0.91459611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784370417,1.06491296,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784370651,1.07191296,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784370892,0.92159611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784371117,1.07704794,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784371349,0.91459611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784372020,0.90259611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784372255,0.91159611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784372463,0.92559611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784372888,0.91159611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784373100,0.91659611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784373568,0.92659611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784373773,0.90259611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784373984,0.91659611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784374629,0.92459611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784375996,0.77999611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784376209,0.66129611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784383415,0.89866441,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784383849,0.66129611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784391946,0.63829611,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784392180,0.63829611,62272.0,62271.0,0.1431204]
["bitfinex","BTCUSD",1724784392395,0.55280202,62272.0,62271.0,0.1431204]
["bitfinex","BTCUSD",1724784392707,0.55280202,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784395476,0.57580202,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784396117,0.70260202,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784396726,0.86318702,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784397378,0.70260202,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784397922,1.64802902,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784398121,1.99902902,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784398363,2.00502902,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784398821,2.49170002,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784399031,2.75252331,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784399250,2.50570002,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784399668,2.15450674,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784400266,1.82333574,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784400768,1.37549374,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784400975,1.20190874,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784401182,1.20599374,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784401593,1.21999374,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784403454,1.86233574,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784403730,1.66783574,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784404819,1.83733574,62272.0,62271.0,0.0172204]
["bitfinex","BTCUSD",1724784405907,1.83733574,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784406526,2.15850674,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784408758,2.50950674,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784415196,2.18833574,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784415384,1.83733574,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784416512,2.15850674,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784418477,2.41962107,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784421523,2.74079207,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784421734,2.47967774,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784422713,2.46567774,62272.0,62271.0,0.01454648]
["bitfinex","BTCUSD",1724784422933,1.257352,62270.0,62269.0,0.0009042]
["bitfinex","BTCUSD",1724784423135,1.836249,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784423334,2.50598906,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784423547,2.54580241,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784423751,2.89223093,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784424408,3.01274745,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784424612,3.02674745,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784425075,1.85587439,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784425235,1.06100887,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784425468,1.22162487,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784425679,1.23562487,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784425897,1.87809087,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784426366,1.86409087,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784426575,1.55685787,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784426803,1.56585787,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784427202,1.57985787,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784427408,1.90109087,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784427620,1.88709087,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784428259,1.56585787,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784428492,2.13559793,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784428717,2.28589793,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784429131,2.29989793,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784430188,2.14959793,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784430392,1.82836493,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784430589,2.14959793,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784431658,1.82836493,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784432339,2.14959793,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784433683,2.21404893,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784436813,2.38354893,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784437490,2.38354893,62260.0,62259.0,0.2687031]
["bitfinex","BTCUSD",1724784437491,2.13504187,62260.0,62259.0,0.2687031]
["bitfinex","BTCUSD",1724784438171,2.12104187,62260.0,62259.0,0.2687031]
["bitfinex","BTCUSD",1724784438603,2.13504187,62260.0,62259.0,0.2687031]
["bitfinex","BTCUSD",1724784441224,1.81380887,62260.0,62259.0,0.2687031]
["bitfinex","BTCUSD",1724784441440,2.13504187,62260.0,62259.0,0.2687031]
["bitfinex","BTCUSD",1724784442134,1.81380887,62260.0,62259.0,0.2687031]
["bitfinex","BTCUSD",1724784443681,1.81380887,62260.0,62259.0,0.1477031]
["bitfinex","BTCUSD",1724784443884,1.81380887,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784443885,2.38354893,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784444323,2.64441066,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784444759,2.96564366,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784445424,2.95164366,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784445646,3.24184366,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784446092,2.96698193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784446380,2.95298193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784446581,2.98098193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784446794,2.96698193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784447218,3.5631428,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784447432,2.98098193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784447642,2.96698193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784448093,2.98098193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784449884,3.30221493,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784450088,2.98098193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784451604,3.30221493,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784451808,2.98098193,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784452024,3.30221493,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784456227,3.1532857,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784456455,3.19712205,62260.0,62259.0,0.0009031]
["bitfinex","BTCUSD",1724784457357,1.708237,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784457602,2.25191483,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784458031,2.27711277,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784458716,2.19153494,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784458951,1.96981777,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784459414,1.64852277,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784459633,1.96981777,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784460308,1.98181777,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784462239,1.66052277,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784465884,1.31052277,62248.0,62247.0,0.2837]
["bitfinex","BTCUSD",1724784467172,1.31052277,62248.0,62247.0,0.2846042]
["bitfinex","BTCUSD",1724784467398,1.63181777,62248.0,62247.0,0.2846042]
["bitfinex","BTCUSD",1724784469803,1.53223994,62248.0,62247.0,0.2846042]
["bitfinex","BTCUSD",1724784470018,1.63181777,62248.0,62247.0,0.2846042]
["bitfinex","BTCUSD",1724784470478,2.62440777,62248.0,62247.0,0.1577042]
["bitfinex","BTCUSD",1724784470696,2.62440777,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784470919,2.12440777,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784471339,2.62440777,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784471555,2.79390777,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784471788,2.99806313,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784472015,3.15246313,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784472671,3.12646313,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784473143,3.15446313,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784473359,3.14046313,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784473569,2.87950777,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784473787,2.89350777,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784478112,2.95797677,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784478331,2.94397677,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784478993,2.59129894,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784479231,2.27000394,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784479495,2.36958177,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784479721,2.35558177,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784479952,2.34158177,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784480175,2.27000394,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784480407,1.62741394,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784480632,1.94870894,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784480895,2.27000394,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784481337,2.25600394,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784481557,1.92070894,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784482001,1.61341394,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784482248,1.92070894,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784482467,1.93470894,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784482677,1.94870894,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784483106,1.93470894,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784484024,2.1956643,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784484466,2.2096643,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784484718,2.5309593,62248.0,62247.0,0.2680042]
["bitfinex","BTCUSD",1724784484959,2.59139894,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784485193,3.38783039,62248.0,62247.0,0.0009042]
["bitfinex","BTCUSD",1724784486092,3.38783039,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784486308,3.35983039,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784486792,3.32999394,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784487469,2.74689894,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784487686,2.57739894,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784488141,2.59139894,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784488609,3.36139894,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784490872,3.36222094,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784491728,3.53172094,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784494265,3.53172094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784494266,2.71963094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784494504,3.36222094,62248.0,62247.0,0.14262838]
["bitfinex","BTCUSD",1724784494955,3.53172094,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784495180,3.64822094,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784496116,3.53172094,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784496557,3.36222094,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784496797,3.04092594,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784496933,2.9578421,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784498028,3.2791371,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784498243,2.9578421,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784498452,2.9298421,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784498651,2.9578421,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784498859,3.3021371,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784499842,3.04092594,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784502353,3.36222094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784503032,3.34822094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784503452,3.36222094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784504096,3.34822094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784504335,3.36222094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784505181,3.04092594,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784508151,2.71963094,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784508367,2.21468894,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784509435,2.20068894,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784510072,2.22368894,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784510292,1.45368894,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784510506,1.09548894,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784510715,1.00948894,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784510930,0.05401994,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784511148,0.40401994,62248.0,62247.0,0.25892838]
["bitfinex","BTCUSD",1724784511366,0.35,62252.0,62248.0,0.1418]
["bitfinex","BTCUSD",1724784511625,0.35,62252.0,62249.0,0.1418]
["bitfinex","BTCUSD",1724784511835,0.12054955,62250.0,62249.0,0.1418]
["bitfinex","BTCUSD",1724784512042,0.12054955,62250.0,62247.0,0.2493419]
["bitfinex","BTCUSD",1724784512043,0.12054955,62251.0,62248.0,0.2644]
["bitfinex","BTCUSD",1724784512250,0.12054955,62251.0,62249.0,0.2524]
["bitfinex","BTCUSD",1724784512251,0.09635267,62251.0,62249.0,0.2524]
["bitfinex","BTCUSD",1724784512456,0.35,62252.0,62249.0,0.2524]
["bitfinex","BTCUSD",1724784512457,0.35,62252.0,62249.0,0.1226]
["bitfinex","BTCUSD",1724784512672,0.07226061,62251.0,62249.0,0.1226]
["bitfinex","BTCUSD",1724784513364,0.04813885,62251.0,62249.0,0.1226]
["bitfinex","BTCUSD",1724784514022,0.04813885,62251.0,62249.0,0.1306]
["bitfinex","BTCUSD",1724784514280,0.39813885,62252.0,62249.0,0.1256]
["bitfinex","BTCUSD",1724784514477,0.35,62252.0,62249.0,0.1226]
["bitfinex","BTCUSD",1724784514679,0.001,62251.0,62249.0,0.1326]
["bitfinex","BTCUSD",1724784514887,0.001,62251.0,62249.0,0.1376]
["bitfinex","BTCUSD",1724784515300,0.001,62251.0,62250.0,0.1467]
["bitfinex","BTCUSD",1724784515525,0.001,62251.0,62250.0,0.2595]
["bitfinex","BTCUSD",1724784516008,0.350822,62252.0,62251.0,0.2595]
["bitfinex","BTCUSD",1724784517288,0.351822,62252.0,62251.0,0.2595]
["bitfinex","BTCUSD",1724784517703,0.350822,62252.0,62251.0,0.2595]
["bitfinex","BTCUSD",1724784517914,0.351822,62252.0,62251.0,0.2685]
["bitfinex","BTCUSD",1724784518773,0.351822,62252.0,62251.0,0.2735]
["bitfinex","BTCUSD",1724784520473,0.001822,62252.0,62251.0,0.2735]
["bitfinex","BTCUSD",1724784528942,0.351822,62252.0,62251.0,0.2735]
["bitfinex","BTCUSD",1724784538870,0.351822,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784542897,0.351822,62252.0,62251.0,0.32686923]
["bitfinex","BTCUSD",1724784543107,0.37701297,62252.0,62251.0,0.32686923]
["bitfinex","BTCUSD",1724784543269,0.02701297,62252.0,62251.0,0.32686923]
["bitfinex","BTCUSD",1724784545934,0.001822,62252.0,62251.0,0.32686923]
["bitfinex","BTCUSD",1724784548584,0.001822,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784549037,0.02701228,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784551271,0.07508757,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784552184,0.09912521,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784553283,0.02701228,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784553508,0.12330837,62252.0,62251.0,0.30197788]
["bitfinex","BTCUSD",1724784553732,0.12330837,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784554421,0.02701228,62252.0,62251.0,0.2744042]
["bitfinex","BTCUSD",1724784555279,0.02701228,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784555554,0.17123815,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784555772,0.02701228,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784555994,0.001822,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784557326,0.16456828,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784558209,0.16456828,62252.0,62251.0,0.18964788]
["bitfinex","BTCUSD",1724784558430,0.16456828,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784559101,0.18975913,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784560654,0.02701285,62252.0,62251.0,0.1616042]
["bitfinex","BTCUSD",1724784562706,0.02701285,62252.0,62251.0,0.2795042]
["bitfinex","BTCUSD",1724784565046,0.02701285,62252.0,62251.0,0.2745042]
["bitfinex","BTCUSD",1724784565484,0.02701285,62252.0,62251.0,0.2785042]
["bitfinex","BTCUSD",1724784565944,0.02701285,62252.0,62251.0,0.2745042]
["bitfinex","BTCUSD",1724784566157,0.02701285,62252.0,62251.0,0.37797544]
["bitfinex","BTCUSD",1724784566158,0.001822,62252.0,62251.0,0.37797544]
["bitfinex","BTCUSD",1724784567565,0.001822,62252.0,62251.0,0.1606042]
["bitfinex","BTCUSD",1724784567992,0.41279324,62252.0,62251.0,0.0139042]
["bitfinex","BTCUSD",1724784568209,0.313322,62252.0,62251.0,0.0139042]
["bitfinex","BTCUSD",1724784569056,0.33851517,62252.0,62251.0,0.0099042]
["bitfinex","BTCUSD",1724784569927,0.33751517,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784570145,0.36551517,62252.0,62251.0,0.0069042]
["bitfinex","BTCUSD",1724784570355,0.36551517,62252.0,62251.0,0.0029042]
["bitfinex","BTCUSD",1724784570780,0.460839,62252.0,62251.0,0.0059042]
["bitfinex","BTCUSD",1724784570946,0.460839,62252.0,62251.0,0.0029042]
["bitfinex","BTCUSD",1724784571159,0.461839,62252.0,62251.0,0.0029042]
["bitfinex","BTCUSD",1724784571363,0.461839,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784571775,0.466839,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784571974,0.37151517,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784572191,0.19991517,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784575959,0.327722,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784576193,0.355722,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784577576,0.455722,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784579110,0.48091849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784581150,0.83091849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784581369,0.65491849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784581578,0.64991849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784582003,0.65491849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784582432,0.64991849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784582664,0.67791849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784583715,0.67291849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784584364,0.67791849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784587182,0.67291849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784587619,0.67791849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784587831,0.67291849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784588250,0.53201849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784589971,0.53101849,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784590456,0.53101849,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784590671,0.52601849,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784591121,0.53001849,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784592384,0.59446049,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784594146,0.86926049,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784595011,0.95668654,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784595641,0.71396049,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784602436,0.89706049,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784603904,1.05769749,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784604340,1.29469286,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784604578,1.1342294,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784604792,1.2948664,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784605522,1.1342294,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784605740,1.2948664,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784606622,1.1342294,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784607521,1.9374144,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784607743,2.02151949,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784607985,2.28278733,62252.0,62251.0,0.0019042]
["bitfinex","BTCUSD",1724784608233,2.02151949,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784608455,2.60198269,62252.0,62251.0,0.0009042]
["bitfinex","BTCUSD",1724784608683,1.073112,62250.0,62249.0,0.0009042]
["bitfinex","BTCUSD",1724784608903,3.220097,62250.0,62249.0,0.0009042]
["bitfinex","BTCUSD",1724784609132,2.577527,62250.0,62249.0,0.0009042]
["bitfinex","BTCUSD",1724784609359,2.256242,62250.0,62249.0,0.0009042]
["bitfinex","BTCUSD",1724784610266,2.0956,62250.0,62249.0,0.0009042]
["bitfinex","BTCUSD",1724784610708,2.0956,62250.0,62249.0,0.0019042]
["bitfinex","BTCUSD",1724784610709,2.591527,62250.0,62249.0,0.0019042]
["bitfinex","BTCUSD",1724784610943,2.591527,62250.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784610944,0.835247,62248.0,62247.0,0.00042838]
["bitfinex","BTCUSD",1724784611178,1.89165259,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784611399,2.31297359,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784611609,2.16637359,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784612097,1.80008472,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784612316,1.47876372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784612529,1.71575904,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784612748,2.05807076,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784613211,1.83507544,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784613419,2.40524703,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784613835,2.41924703,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784616286,2.74056803,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784619455,1.88556803,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784619668,2.41924703,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784621197,1.17890372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784621412,1.41552642,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784621630,1.17890372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784622067,1.33956372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784622521,1.71356372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784623173,2.03488472,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784625872,1.71356372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784626886,1.71356372,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784626887,1.43220372,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784627110,0.45820372,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784628287,0.62040681,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784628508,0.72040681,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784628748,0.72940681,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784628972,0.74241144,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784629209,0.72841144,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784629663,0.57720372,62243.0,62242.0,0.2758031]
["bitfinex","BTCUSD",1724784632173,0.70122706,62243.0,62242.0,0.2758031]
["bitfinex","BTCUSD",1724784632590,0.57720372,62243.0,62242.0,0.1495031]
["bitfinex","BTCUSD",1724784632798,0.73941144,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784632999,0.57720372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784633834,0.56620372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784634059,0.71315129,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784634924,0.70015129,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784635370,0.70215129,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784635606,1.30793229,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784635833,0.98661129,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784636092,0.97261129,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784636308,0.85166372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784636746,0.70500372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784636965,0.56720372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784637371,0.58120372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784638009,0.56720372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784638256,0.58120372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784638721,0.56720372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784638953,0.58120372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784639820,0.59320372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784641560,0.59320372,62243.0,62242.0,0.1507031]
["bitfinex","BTCUSD",1724784645806,0.70960372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784646011,0.59320372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784646211,0.59320372,62243.0,62242.0,0.1555031]
["bitfinex","BTCUSD",1724784647277,0.59320372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784648871,1.10582386,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784649316,0.86870372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784650476,0.71910372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784654062,0.59320372,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784654506,0.83048111,62243.0,62242.0,0.0009031]
["bitfinex","BTCUSD",1724784655707,0.59320372,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724784655907,0.65766172,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724784656862,0.65766172,62243.0,62242.0,0.14822701]
["bitfinex","BTCUSD",1724784657314,0.41520372,62243.0,62242.0,0.29246971]
["bitfinex","BTCUSD",1724784657521,0.55980139,62243.0,62242.0,0.26542701]
["bitfinex","BTCUSD",1724784657735,0.41520372,62243.0,62242.0,0.26542701]
["bitfinex","BTCUSD",1724784657952,0.06520372,62243.0,62242.0,0.29229102]
["bitfinex","BTCUSD",1724784658157,0.08536549,62243.0,62242.0,0.29550387]
["bitfinex","BTCUSD",1724784658367,0.07336549,62243.0,62242.0,0.26863986]
["bitfinex","BTCUSD",1724784658571,0.02720372,62243.0,62242.0,0.26863986]
["bitfinex","BTCUSD",1724784659412,0.02820372,62243.0,62242.0,0.26863986]
["bitfinex","BTCUSD",1724784659628,0.07636549,62243.0,62242.0,0.26542701]
["bitfinex","BTCUSD",1724784660036,0.02820372,62243.0,62242.0,0.26542701]
["bitfinex","BTCUSD",1724784660449,0.0722877,62244.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724784660450,0.048139,62244.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724784660669,0.07333164,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724784661055,0.07333164,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784661474,0.02619264,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784661734,0.07533164,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784661920,0.07433164,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784662138,0.07333164,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784662285,0.07531555,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784662494,0.07031555,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784662701,0.02219264,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784662931,0.07031555,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784663158,0.07031555,62243.0,62242.0,0.29505885]
["bitfinex","BTCUSD",1724784663361,0.02219264,62243.0,62242.0,0.29505885]
["bitfinex","BTCUSD",1724784663559,0.02219264,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784664219,0.07031555,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784664421,0.02219264,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784664623,0.07031555,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784665182,0.0871289,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784665363,0.38800599,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784665594,0.50727626,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784665796,0.38900599,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784666165,0.38800599,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784666364,0.38882799,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784666598,0.39582799,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784667157,0.39482799,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784667366,0.39582799,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784667913,0.38882799,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784668807,0.03882799,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784669680,0.03982799,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784670249,0.08693746,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784670985,0.08793746,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784671610,0.08693746,62243.0,62242.0,0.30318971]
["bitfinex","BTCUSD",1724784672215,0.08793746,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784674581,0.03963462,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784676641,0.03963462,62243.0,62242.0,0.43629001]
["bitfinex","BTCUSD",1724784677289,0.03963462,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784677853,0.03963462,62243.0,62242.0,0.43950249]
["bitfinex","BTCUSD",1724784678059,0.03963462,62243.0,62242.0,0.56939312]
["bitfinex","BTCUSD",1724784678480,0.03963462,62243.0,62242.0,1.21204512]
["bitfinex","BTCUSD",1724784679356,0.03863462,62243.0,62242.0,0.89071912]
["bitfinex","BTCUSD",1724784679786,0.03963462,62243.0,62242.0,0.89071912]
["bitfinex","BTCUSD",1724784680194,0.03863462,62243.0,62242.0,0.89071912]
["bitfinex","BTCUSD",1724784680429,0.03963462,62243.0,62242.0,0.89171912]
["bitfinex","BTCUSD",1724784680829,0.03863462,62243.0,62242.0,0.89071912]
["bitfinex","BTCUSD",1724784681098,0.03963462,62243.0,62242.0,0.89171912]
["bitfinex","BTCUSD",1724784681337,0.03863462,62243.0,62242.0,0.89171912]
["bitfinex","BTCUSD",1724784681568,0.03963462,62243.0,62242.0,0.89471912]
["bitfinex","BTCUSD",1724784681876,0.03963462,62243.0,62242.0,0.57339312]
["bitfinex","BTCUSD",1724784682108,0.03963462,62243.0,62242.0,0.27962701]
["bitfinex","BTCUSD",1724784683034,0.03863462,62243.0,62242.0,0.27662701]
["bitfinex","BTCUSD",1724784683731,0.03763462,62243.0,62242.0,0.27562701]
["bitfinex","BTCUSD",1724784683954,0.03763462,62243.0,62242.0,0.27983955]
["bitfinex","BTCUSD",1724784683955,0.03863462,62243.0,62242.0,0.27983955]
["bitfinex","BTCUSD",1724784684180,0.03763462,62243.0,62242.0,0.27883955]
["bitfinex","BTCUSD",1724784684410,0.03863462,62243.0,62242.0,0.28183955]
["bitfinex","BTCUSD",1724784684656,0.03963462,62243.0,62242.0,0.38059692]
["bitfinex","BTCUSD",1724784684894,0.03863462,62243.0,62242.0,0.37759692]
["bitfinex","BTCUSD",1724784685126,0.03963462,62243.0,62242.0,0.38059692]
["bitfinex","BTCUSD",1724784691752,0.03963462,62243.0,62242.0,0.54125992]
["bitfinex","BTCUSD",1724784691964,0.03963462,62243.0,62242.0,0.38059692]
["bitfinex","BTCUSD",1724784693006,0.03963462,62243.0,62242.0,0.27962701]
["bitfinex","BTCUSD",1724784694274,0.03963462,62243.0,62242.0,0.44029001]
["bitfinex","BTCUSD",1724784696409,0.03963462,62243.0,62242.0,0.27962701]
["bitfinex","BTCUSD",1724784696629,0.03963462,62243.0,62242.0,0.44029001]
["bitfinex","BTCUSD",1724784697640,0.03963462,62243.0,62242.0,0.76161601]
["bitfinex","BTCUSD",1724784697871,0.03963462,62243.0,62242.0,0.57346997]
["bitfinex","BTCUSD",1724784698336,0.03963462,62243.0,62242.0,0.89479597]
["bitfinex","BTCUSD",1724784698937,0.03963462,62243.0,62242.0,0.57346997]
["bitfinex","BTCUSD",1724784702781,0.03963462,62243.0,62242.0,0.41280697]
["bitfinex","BTCUSD",1724784703638,0.03963462,62243.0,62242.0,0.27962701]
["bitfinex","BTCUSD",1724784705644,0.03963462,62243.0,62242.0,0.16012701]
["bitfinex","BTCUSD",1724784705856,0.11194565,62243.0,62242.0,0.16012701]
["bitfinex","BTCUSD",1724784706086,0.03963462,62243.0,62242.0,0.16012701]
["bitfinex","BTCUSD",1724784706702,0.03863462,62243.0,62242.0,0.26743971]
["bitfinex","BTCUSD",1724784706910,0.0868425,62243.0,62242.0,0.31785604]
["bitfinex","BTCUSD",1724784707189,0.03963462,62243.0,62242.0,0.31885604]
["bitfinex","BTCUSD",1724784707401,0.03763462,62243.0,62242.0,0.31485604]
["bitfinex","BTCUSD",1724784707608,0.03763462,62243.0,62242.0,0.47651904]
["bitfinex","BTCUSD",1724784707825,0.03963462,62243.0,62242.0,0.47951904]
["bitfinex","BTCUSD",1724784708031,0.03963462,62243.0,62242.0,0.47851904]
["bitfinex","BTCUSD",1724784708272,0.03963462,62243.0,62242.0,0.47651904]
["bitfinex","BTCUSD",1724784709127,0.03763462,62243.0,62242.0,0.47551904]
["bitfinex","BTCUSD",1724784710000,0.03863462,62243.0,62242.0,1.12117104]
["bitfinex","BTCUSD",1724784710227,0.02182127,62243.0,62242.0,1.12117104]
["bitfinex","BTCUSD",1724784710631,0.02182127,62243.0,62242.0,1.11917104]
["bitfinex","BTCUSD",1724784710854,0.02282127,62243.0,62242.0,1.12217104]
["bitfinex","BTCUSD",1724784711476,0.02182127,62243.0,62242.0,1.11917104]
["bitfinex","BTCUSD",1724784711686,0.02282127,62243.0,62242.0,1.54349704]
["bitfinex","BTCUSD",1724784712369,0.000822,62247.0,62246.0,1.28971259]
["bitfinex","BTCUSD",1724784712589,0.000822,62247.0,62246.0,1.52213245]
["bitfinex","BTCUSD",1724784712808,0.000822,62247.0,62246.0,1.87098304]
["bitfinex","BTCUSD",1724784713013,0.02600867,62247.0,62246.0,1.87098304]
["bitfinex","BTCUSD",1724784713444,0.02600867,62247.0,62246.0,1.86998304]
["bitfinex","BTCUSD",1724784714097,0.02600867,62247.0,62246.0,1.87298304]
["bitfinex","BTCUSD",1724784714313,0.02700867,62247.0,62246.0,1.87198304]
["bitfinex","BTCUSD",1724784714763,0.02700867,62247.0,62246.0,1.55067804]
["bitfinex","BTCUSD",1724784715188,0.02700867,62247.0,62246.0,1.56467804]
["bitfinex","BTCUSD",1724784718175,0.02700867,62247.0,62246.0,1.58510282]
["bitfinex","BTCUSD",1724784722919,0.02700867,62247.0,62246.0,1.16339782]
["bitfinex","BTCUSD",1724784723349,0.02700867,62247.0,62246.0,0.68344082]
["bitfinex","BTCUSD",1724784726136,0.001822,62247.0,62246.0,0.68344082]
["bitfinex","BTCUSD",1724784726411,0.02701149,62247.0,62246.0,0.68344082]
["bitfinex","BTCUSD",1724784726616,0.02701149,62247.0,62246.0,0.52437957]
["bitfinex","BTCUSD",1724784727041,0.07523936,62247.0,62246.0,0.1179042]
["bitfinex","BTCUSD",1724784727255,0.17843936,62247.0,62246.0,0.0179042]
["bitfinex","BTCUSD",1724784727463,0.13021149,62247.0,62246.0,0.0179042]
["bitfinex","BTCUSD",1724784727692,0.13001812,62247.0,62246.0,0.0179042]
["bitfinex","BTCUSD",1724784727907,0.20235993,62247.0,62246.0,0.0179042]
["bitfinex","BTCUSD",1724784728555,0.20135993,62247.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724784728997,0.20335993,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784729218,0.25158781,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784729425,0.25058781,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784729650,0.13101812,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784730104,0.13001812,62247.0,62246.0,0.0059042]
["bitfinex","BTCUSD",1724784730343,0.12901812,62247.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724784730572,0.13001812,62247.0,62246.0,0.0089042]
["bitfinex","BTCUSD",1724784730783,0.13001812,62247.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724784731630,0.13101812,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784732057,0.13101812,62247.0,62246.0,0.10740059]
["bitfinex","BTCUSD",1724784732272,0.13201812,62247.0,62246.0,0.11240059]
["bitfinex","BTCUSD",1724784733650,0.13201812,62247.0,62246.0,0.12370335]
["bitfinex","BTCUSD",1724784733854,0.13201812,62247.0,62246.0,0.11240059]
["bitfinex","BTCUSD",1724784735175,0.02881812,62247.0,62246.0,0.24660059]
["bitfinex","BTCUSD",1724784736103,0.02881812,62247.0,62246.0,0.1471042]
["bitfinex","BTCUSD",1724784736104,0.12526682,62247.0,62246.0,0.1471042]
["bitfinex","BTCUSD",1724784737379,0.12526682,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784737584,0.13521812,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784739776,0.25911812,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784742367,0.13521812,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784742582,0.02881812,62247.0,62246.0,0.1471042]
["bitfinex","BTCUSD",1724784742938,0.02881812,62247.0,62246.0,0.21336175]
["bitfinex","BTCUSD",1724784743344,0.10112102,62247.0,62246.0,0.21336175]
["bitfinex","BTCUSD",1724784743759,0.07701719,62247.0,62246.0,0.21336175]
["bitfinex","BTCUSD",1724784744156,0.07701719,62247.0,62246.0,0.37401375]
["bitfinex","BTCUSD",1724784745133,0.07701676,62247.0,62246.0,0.37401375]
["bitfinex","BTCUSD",1724784746200,0.07701676,62247.0,62246.0,0.3077562]
["bitfinex","BTCUSD",1724784746841,0.02881812,62247.0,62246.0,0.1471042]
["bitfinex","BTCUSD",1724784747500,0.1252154,62247.0,62246.0,0.1471042]
["bitfinex","BTCUSD",1724784748376,0.02881812,62247.0,62246.0,0.1471042]
["bitfinex","BTCUSD",1724784748802,0.10111796,62247.0,62246.0,0.1471042]
["bitfinex","BTCUSD",1724784749451,0.13321812,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784749709,0.02881812,62247.0,62246.0,0.07066068]
["bitfinex","BTCUSD",1724784757057,0.02881812,62247.0,62246.0,0.0129042]
["bitfinex","BTCUSD",1724784758125,0.10112167,62247.0,62246.0,0.2436042]
["bitfinex","BTCUSD",1724784758342,0.02881812,62247.0,62246.0,0.2436042]
["bitfinex","BTCUSD",1724784758595,0.10112424,62247.0,62246.0,0.2436042]
["bitfinex","BTCUSD",1724784758817,0.02881812,62247.0,62246.0,1.27648598]
["bitfinex","BTCUSD",1724784759043,0.02881812,62247.0,62246.0,1.60100341]
["bitfinex","BTCUSD",1724784759720,0.02781812,62247.0,62246.0,1.59279098]
["bitfinex","BTCUSD",1724784759915,0.02681812,62247.0,62246.0,1.59079098]
["bitfinex","BTCUSD",1724784760142,0.02781812,62247.0,62246.0,1.60479098]
["bitfinex","BTCUSD",1724784760359,0.02781812,62247.0,62246.0,1.62564262]
["bitfinex","BTCUSD",1724784763685,0.02781812,62247.0,62246.0,1.30433762]
["bitfinex","BTCUSD",1724784778790,0.02781812,62247.0,62246.0,1.28348598]
["bitfinex","BTCUSD",1724784781749,0.02781812,62247.0,62246.0,1.60479098]
["bitfinex","BTCUSD",1724784781964,0.02781812,62247.0,62246.0,1.28348598]
["bitfinex","BTCUSD",1724784787447,0.02281812,62247.0,62246.0,1.28348598]
["bitfinex","BTCUSD",1724784787988,0.002,62247.0,62246.0,1.28348598]
["bitfinex","BTCUSD",1724784788191,0.002,62247.0,62246.0,1.70422739]
["bitfinex","BTCUSD",1724784789357,0.02718774,62247.0,62246.0,1.70422739]
["bitfinex","BTCUSD",1724784792949,0.02718774,62247.0,62246.0,1.72146366]
["bitfinex","BTCUSD",1724784793168,0.02718774,62247.0,62246.0,1.70422739]
["bitfinex","BTCUSD",1724784793337,0.02718774,62247.0,62246.0,1.72146234]
["bitfinex","BTCUSD",1724784796545,0.02718774,62247.0,62246.0,1.72146155]
["bitfinex","BTCUSD",1724784797239,0.02718774,62247.0,62246.0,1.61586155]
["bitfinex","BTCUSD",1724784798850,0.02800974,62247.0,62246.0,1.61586155]
["bitfinex","BTCUSD",1724784802233,0.02800974,62247.0,62246.0,1.61586164]
["bitfinex","BTCUSD",1724784803006,0.02800974,62247.0,62246.0,1.61586166]
["bitfinex","BTCUSD",1724784805548,0.02800974,62247.0,62246.0,1.29455666]
["bitfinex","BTCUSD",1724784806034,0.02800974,62247.0,62246.0,1.27732239]
["bitfinex","BTCUSD",1724784807482,0.02800974,62247.0,62246.0,1.14770261]
["bitfinex","BTCUSD",1724784810715,0.02700974,62247.0,62246.0,1.14270261]
["bitfinex","BTCUSD",1724784810892,0.02600974,62247.0,62246.0,1.12870261]
["bitfinex","BTCUSD",1724784811666,0.13050974,62247.0,62246.0,0.1009042]
["bitfinex","BTCUSD",1724784811799,0.13050974,62247.0,62246.0,0.10034061]
["bitfinex","BTCUSD",1724784811998,0.13050974,62247.0,62246.0,0.21434061]
["bitfinex","BTCUSD",1724784812366,0.13050974,62247.0,62246.0,0.22834061]
["bitfinex","BTCUSD",1724784812581,0.17876939,62247.0,62246.0,0.22834061]
["bitfinex","BTCUSD",1724784812827,0.17876939,62247.0,62246.0,0.24234061]
["bitfinex","BTCUSD",1724784813014,0.17876939,62247.0,62246.0,0.21434061]
["bitfinex","BTCUSD",1724784813141,0.17876939,62247.0,62246.0,0.36099261]
["bitfinex","BTCUSD",1724784813364,0.17877431,62247.0,62246.0,0.38899261]
["bitfinex","BTCUSD",1724784813772,0.17877431,62247.0,62246.0,0.49221797]
["bitfinex","BTCUSD",1724784813978,0.17877431,62247.0,62246.0,0.47821797]
["bitfinex","BTCUSD",1724784815523,0.13050974,62247.0,62246.0,0.49221797]
["bitfinex","BTCUSD",1724784815695,0.13050974,62247.0,62246.0,0.47821797]
["bitfinex","BTCUSD",1724784815899,0.13050974,62247.0,62246.0,0.49221797]
["bitfinex","BTCUSD",1724784818727,0.13050974,62247.0,62246.0,0.81352297]
["bitfinex","BTCUSD",1724784820070,0.13050974,62247.0,62246.0,0.0289042]
["bitfinex","BTCUSD",1724784820271,0.24900974,62247.0,62246.0,0.0289042]
["bitfinex","BTCUSD",1724784820469,0.39372949,62247.0,62246.0,0.0289042]
["bitfinex","BTCUSD",1724784820808,0.39372949,62247.0,62246.0,0.12834061]
["bitfinex","BTCUSD",1724784821401,0.13050974,62247.0,62246.0,0.12834061]
["bitfinex","BTCUSD",1724784821599,0.13050974,62247.0,62246.0,0.24395866]
["bitfinex","BTCUSD",1724784821775,0.1787354,62247.0,62246.0,0.13055866]
["bitfinex","BTCUSD",1724784821994,0.1787354,62247.0,62246.0,0.11734061]
["bitfinex","BTCUSD",1724784822201,0.2972354,62247.0,62246.0,0.11434061]
["bitfinex","BTCUSD",1724784822396,0.36956328,62247.0,62246.0,0.0189042]
["bitfinex","BTCUSD",1724784822619,0.24900974,62247.0,62246.0,0.0189042]
["bitfinex","BTCUSD",1724784822848,0.24900974,62247.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724784823172,0.24900974,62247.0,62246.0,0.0069042]
["bitfinex","BTCUSD",1724784823620,0.24900974,62247.0,62246.0,0.0109042]
["bitfinex","BTCUSD",1724784824263,0.24900974,62247.0,62246.0,0.0189042]
["bitfinex","BTCUSD",1724784825345,0.24900974,62247.0,62246.0,0.0089042]
["bitfinex","BTCUSD",1724784825743,0.24900974,62247.0,62246.0,0.0149042]
["bitfinex","BTCUSD",1724784825995,0.24900974,62247.0,62246.0,0.0009042]
["bitfinex","BTCUSD",1724784826302,0.24900974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784829145,0.13050974,62247.0,62246.0,0.10734061]
["bitfinex","BTCUSD",1724784829351,0.22682926,62247.0,62246.0,0.12937737]
["bitfinex","BTCUSD",1724784829809,0.13050974,62247.0,62246.0,0.12937737]
["bitfinex","BTCUSD",1724784830366,0.13050974,62247.0,62246.0,0.10734061]
["bitfinex","BTCUSD",1724784831502,0.17866053,62247.0,62246.0,0.10734061]
["bitfinex","BTCUSD",1724784831703,0.29476053,62247.0,62246.0,0.10734061]
["bitfinex","BTCUSD",1724784831907,0.31883969,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784832103,0.34292926,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784832310,0.36702457,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784832901,0.24660974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784833560,0.36697314,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784833936,0.24660974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784835364,0.36694492,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784837798,0.24660974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784838008,0.39099034,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784838367,0.24660974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784843693,0.39092183,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784845311,0.24660974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784847694,0.02600974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784847944,0.09815181,62247.0,62246.0,0.1094042]
["bitfinex","BTCUSD",1724784848164,0.02600974,62247.0,62246.0,0.1094042]
["bitfinex","BTCUSD",1724784848406,0.02600974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784848643,0.19505181,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784850738,0.12290974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784850967,0.21910338,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784851665,0.21914764,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784852110,0.24320712,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784852349,0.12290974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784854898,0.22530974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784858570,0.36966659,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784860996,0.22530974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784862832,0.12290974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784863035,0.2853112,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784863419,0.12290974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784866011,0.12290974,62247.0,62246.0,0.01929732]
["bitfinex","BTCUSD",1724784866234,0.02600974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784866445,0.02600974,62247.0,62246.0,0.1071042]
["bitfinex","BTCUSD",1724784869144,0.02600974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784870735,0.21500974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784870942,0.31453495,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784873676,0.21500974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784874312,0.10820974,62247.0,62246.0,0.0079042]
["bitfinex","BTCUSD",1724784874481,0.10820974,62247.0,62246.0,0.1173042]
["bitfinex","BTCUSD",1724784874482,0.02600974,62247.0,62246.0,0.1173042]
["bitfinex","BTCUSD",1724784887925,0.02600974,62247.0,62246.0,0.1975042]
["bitfinex","BTCUSD",1724784889347,0.02600974,62247.0,62246.0,0.1173042]
["bitfinex","BTCUSD",1724784893092,0.02600974,62247.0,62246.0,0.1901062]
["bitfinex","BTCUSD",1724784901129,0.37764031,62247.0,62246.0,0.0807062]
["bitfinex","BTCUSD",1724784901801,0.27024031,62247.0,62246.0,0.0807062]
["bitfinex","BTCUSD",1724784902259,0.10740974,62247.0,62246.0,0.0807062]
["bitfinex","BTCUSD",1724784903288,0.10740974,62247.0,62246.0,0.1795062]
["bitfinex","BTCUSD",1724784903585,0.02600974,62247.0,62246.0,0.1795062]
["bitfinex","BTCUSD",1724784908627,0.02600974,62247.0,62246.0,0.0807062]
["bitfinex","BTCUSD",1724784908628,0.10870974,62247.0,62246.0,0.0807062]
["bitfinex","BTCUSD",1724784914251,0.02600974,62247.0,62246.0,0.1815062]
["bitfinex","BTCUSD",1724784914480,0.18889554,62247.0,62246.0,0.1815062]
["bitfinex","BTCUSD",1724784914666,0.02600974,62247.0,62246.0,0.1815062]
["bitfinex","BTCUSD",1724784915053,0.02600974,62247.0,62246.0,0.21837204]
["bitfinex","BTCUSD",1724784915487,0.02600974,62247.0,62246.0,0.30537204]
["bitfinex","BTCUSD",1724784916080,0.02600974,62247.0,62246.0,0.2685062]
["bitfinex","BTCUSD",1724784917938,0.02600974,62247.0,62246.0,0.2609062]
["bitfinex","BTCUSD",1724784919551,0.02600974,62247.0,62246.0,0.36043141]
["bitfinex","BTCUSD",1724784922940,0.02600974,62247.0,62246.0,0.52108341]
["bitfinex","BTCUSD",1724784923178,0.17082484,62247.0,62246.0,0.52108341]
["bitfinex","BTCUSD",1724784923385,0.17082484,62247.0,62246.0,0.63751715]
["bitfinex","BTCUSD",1724784923595,0.02600974,62247.0,62246.0,0.63751715]
["bitfinex","BTCUSD",1724784923806,0.14667132,62247.0,62246.0,1.48499841]
["bitfinex","BTCUSD",1724784924014,0.02600974,62247.0,62246.0,1.48999841]
["bitfinex","BTCUSD",1724784924230,0.02600974,62247.0,62246.0,1.73906095]
["bitfinex","BTCUSD",1724784924440,0.02600974,62247.0,62246.0,2.06036595]
["bitfinex","BTCUSD",1724784924639,0.02600974,62247.0,62246.0,2.07559937]
["bitfinex","BTCUSD",1724784924844,0.02600974,62247.0,62246.0,2.07759937]
["bitfinex","BTCUSD",1724784925064,0.02600974,62247.0,62246.0,2.09805023]
["bitfinex","BTCUSD",1724784925268,0.02600974,62247.0,62246.0,2.09605023]
["bitfinex","BTCUSD",1724784925482,0.02600974,62247.0,62246.0,2.08781681]
["bitfinex","BTCUSD",1724784925957,0.02600974,62247.0,62246.0,1.77051181]
["bitfinex","BTCUSD",1724784926200,0.000822,62247.0,62246.0,1.77051181]
["bitfinex","BTCUSD",1724784926434,0.000822,62247.0,62246.0,1.76651181]
["bitfinex","BTCUSD",1724784926861,0.000822,62247.0,62246.0,1.75251181]
["bitfinex","BTCUSD",1724784927115,0.000822,62247.0,62246.0,1.76651181]
["bitfinex","BTCUSD",1724784927337,0.000822,62247.0,62246.0,1.78051181]
["bitfinex","BTCUSD",1724784927560,0.000822,62247.0,62246.0,1.76651181]
["bitfinex","BTCUSD",1724784927781,0.000822,62247.0,62246.0,1.78051181]
["bitfinex","BTCUSD",1724784928241,0.000822,62247.0,62246.0,1.92960109]
["bitfinex","BTCUSD",1724784928463,0.000822,62247.0,62246.0,1.91560109]
["bitfinex","BTCUSD",1724784928923,0.000822,62247.0,62246.0,1.92960109]
["bitfinex","BTCUSD",1724784929428,0.02600758,62247.0,62246.0,1.92960109]
["bitfinex","BTCUSD",1724784940450,0.02600758,62247.0,62246.0,2.25090609]
["bitfinex","BTCUSD",1724784940663,0.000822,62252.0,62251.0,1.226276]
["bitfinex","BTCUSD",1724784940881,0.000822,62252.0,62251.0,1.724155]
["bitfinex","BTCUSD",1724784941128,0.0819,62271.0,62258.0,0.1789]
["bitfinex","BTCUSD",1724784941129,0.0251828,62259.0,62258.0,0.1789]
["bitfinex","BTCUSD",1724784941343,0.0251828,62259.0,62258.0,1.23383316]
["bitfinex","BTCUSD",1724784941558,0.0251828,62259.0,62258.0,1.81108618]
["bitfinex","BTCUSD",1724784943391,0.0251828,62259.0,62258.0,1.83908618]
["bitfinex","BTCUSD",1724784943614,0.0251828,62259.0,62258.0,1.82508618]
["bitfinex","BTCUSD",1724784944059,0.0251828,62259.0,62258.0,1.83908618]
["bitfinex","BTCUSD",1724784944288,0.0251828,62259.0,62258.0,1.86040394]
["bitfinex","BTCUSD",1724784944510,0.0251828,62259.0,62258.0,1.84640394]
["bitfinex","BTCUSD",1724784945732,0.0251828,62259.0,62258.0,1.76980394]
["bitfinex","BTCUSD",1724784945968,0.0251828,62259.0,62258.0,1.75927451]
["bitfinex","BTCUSD",1724784946201,0.0251828,62259.0,62258.0,1.49666002]
["bitfinex","BTCUSD",1724784947156,0.0251828,62259.0,62258.0,1.24820502]
["bitfinex","BTCUSD",1724784947390,0.0260048,62259.0,62258.0,1.24820502]
["bitfinex","BTCUSD",1724784947597,0.0260048,62259.0,62258.0,1.26220502]
["bitfinex","BTCUSD",1724784947810,0.0260048,62259.0,62258.0,1.24820502]
["bitfinex","BTCUSD",1724784948256,0.0260048,62259.0,62258.0,1.26220502]
["bitfinex","BTCUSD",1724784948926,0.0260048,62259.0,62258.0,1.24820502]
["bitfinex","BTCUSD",1724784949134,0.0260048,62259.0,62258.0,1.26220502]
["bitfinex","BTCUSD",1724784949350,0.0260048,62259.0,62258.0,1.24820502]
["bitfinex","BTCUSD",1724784949565,0.0260048,62259.0,62258.0,1.26220502]
["bitfinex","BTCUSD",1724784949778,0.0260048,62259.0,62258.0,1.24820502]
["bitfinex","BTCUSD",1724784950220,0.0260048,62259.0,62258.0,1.26220502]
["bitfinex","BTCUSD",1724784950431,0.0260048,62259.0,62258.0,1.51081951]
["bitfinex","BTCUSD",1724784950632,0.0260048,62259.0,62258.0,1.91296251]
["bitfinex","BTCUSD",1724784954743,0.0260048,62259.0,62258.0,1.83206251]
["bitfinex","BTCUSD",1724784956078,0.0260048,62259.0,62258.0,1.36162846]
["bitfinex","BTCUSD",1724784957829,0.0260048,62259.0,62258.0,1.04038546]
["bitfinex","BTCUSD",1724784957966,0.0260048,62259.0,62258.0,0.200788]
["bitfinex","BTCUSD",1724784959769,0.0260048,62259.0,62258.0,0.361409]
["bitfinex","BTCUSD",1724784962111,0.0260048,62259.0,62258.0,0.682652]
["bitfinex","BTCUSD",1724784962317,0.0260048,62259.0,62258.0,0.361409]
["bitfinex","BTCUSD",1724784962448,0.0260048,62259.0,62258.0,0.8056191]
["bitfinex","BTCUSD",1724784963073,0.0260048,62259.0,62258.0,0.682652]
["bitfinex","BTCUSD",1724784964173,0.0260048,62259.0,62258.0,0.778452]
["bitfinex","BTCUSD",1724784964756,0.0260048,62259.0,62258.0,0.457209]
["bitfinex","BTCUSD",1724784964956,0.0260048,62259.0,62258.0,0.778452]
["bitfinex","BTCUSD",1724784967954,0.0260048,62259.0,62258.0,0.200788]
["bitfinex","BTCUSD",1724784968171,0.0260048,62259.0,62258.0,0.361409]
["bitfinex","BTCUSD",1724784968819,0.0260048,62259.0,62258.0,0.682652]
["bitfinex","BTCUSD",1724784969030,0.0260048,62259.0,62258.0,0.361409]
["bitfinex","BTCUSD",1724784969473,0.0260048,62259.0,62258.0,0.682652]
["bitfinex","BTCUSD",1724784969917,0.1073048,62259.0,62258.0,0.682652]
["bitfinex","BTCUSD",1724784970545,0.1073048,62259.0,62258.0,0.361409]
["bitfinex","BTCUSD",1724784971401,0.1073048,62259.0,62258.0,0.682652]
["bitfinex","BTCUSD",1724784971608,0.1073048,62259.0,62258.0,0.200788]
["bitfinex","BTCUSD",1724784971809,0.1073048,62259.0,62258.0,0.361409]
["bitfinex","BTCUSD",1724784973103,0.1073048,62259.0,62258.0,0.47174264]
["bitfinex","BTCUSD",1724784973303,0.1073048,62259.0,62258.0,0.55984264]
["bitfinex","BTCUSD",1724784973676,0.1073048,62259.0,62258.0,0.361409]
["bitfinex","BTCUSD",1724784974096,0.1978048,62259.0,62258.0,0.100788]
["bitfinex","BTCUSD",1724784975029,0.29722824,62259.0,62258.0,0.086788]
["bitfinex","BTCUSD",1724784975223,0.32022824,62259.0,62258.0,0.100788]
["bitfinex","BTCUSD",1724784975663,0.32022824,62259.0,62258.0,0.086788]
["bitfinex","BTCUSD",1724784976086,0.32022824,62259.0,62258.0,0.100788]
["bitfinex","BTCUSD",1724784976303,0.32022824,62259.0,62258.0,0.086788]
["bitfinex","BTCUSD",1724784976750,0.32022824,62259.0,62258.0,0.072788]
["bitfinex","BTCUSD",1724784976751,0.32122824,62259.0,62258.0,0.072788]
["bitfinex","BTCUSD",1724784977175,0.32122824,62259.0,62258.0,0.075788]
["bitfinex","BTCUSD",1724784977534,0.32122824,62259.0,62258.0,0.072788]
["bitfinex","BTCUSD",1724784978210,0.2218048,62259.0,62258.0,0.072788]
["bitfinex","BTCUSD",1724784984487,0.36604647,62259.0,62258.0,0.072788]
["bitfinex","BTCUSD",1724784986435,0.2218048,62259.0,62258.0,0.072788]
["bitfinex","BTCUSD",1724784988846,0.1083048,62259.0,62258.0,0.072788]
["bitfinex","BTCUSD",1724784989060,0.0270048,62259.0,62258.0,0.0890668]
["bitfinex","BTCUSD",1724784989242,0.0270048,62259.0,62258.0,0.3396878]
["bitfinex","BTCUSD",1724784989444,0.0270048,62259.0,62258.0,0.6609308]
["bitfinex","BTCUSD",1724784989648,0.0270048,62259.0,62258.0,0.3396878]
["bitfinex","BTCUSD",1724784989848,0.0260048,62259.0,62258.0,0.3396878]
["bitfinex","BTCUSD",1724784990056,0.0260048,62259.0,62258.0,0.6609308]
["bitfinex","BTCUSD",1724784990301,0.0260048,62259.0,62258.0,0.6659308]
["bitfinex","BTCUSD",1724784991480,0.0260048,62259.0,62258.0,0.6609308]
["bitfinex","BTCUSD",1724784991695,0.0260048,62259.0,62258.0,0.174788]
["bitfinex","BTCUSD",1724784991903,0.1028048,62259.0,62258.0,0.174788]
["bitfinex","BTCUSD",1724784992299,0.1028048,62259.0,62258.0,0.181788]
["bitfinex","BTCUSD",1724784993743,0.1028048,62259.0,62258.0,0.174788]
["bitfinex","BTCUSD",1724784994155,0.1028048,62259.0,62258.0,0.188788]
["bitfinex","BTCUSD",1724784994565,0.0260048,62259.0,62258.0,0.2237299]
["bitfinex","BTCUSD",1724784994767,0.0260048,62259.0,62258.0,0.3843509]
["bitfinex","BTCUSD",1724784995726,0.0260048,62259.0,62258.0,0.349409]
["bitfinex","BTCUSD",1724784997074,0.0260048,62259.0,62258.0,0.188788]
["bitfinex","BTCUSD",1724784997578,0.0967048,62259.0,62258.0,0.188788]
["bitfinex","BTCUSD",1724784998442,0.0967048,62259.0,62258.0,0.349409]
["bitfinex","BTCUSD",1724784999056,0.0260048,62259.0,62258.0,0.670652]
["bitfinex","BTCUSD",1724784999258,0.0260048,62259.0,62258.0,0.4807251]
["bitfinex","BTCUSD",1724784999660,0.0260048,62259.0,62258.0,0.3201041]
["bitfinex","BTCUSD",1724785000274,0.0260048,62259.0,62258.0,0.188788]
["bitfinex","BTCUSD",1724785002997,0.0984048,62259.0,62258.0,0.188788]
["bitfinex","BTCUSD",1724785003195,0.0984048,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785004005,0.14648776,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785005191,0.0984048,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785007260,0.17052924,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785011730,0.1923048,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785012097,0.31266021,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785012757,0.31266021,62259.0,62258.0,0.1086668]
["bitfinex","BTCUSD",1724785013704,0.12229896,62259.0,62258.0,0.2055668]
["bitfinex","BTCUSD",1724785014184,0.0260048,62259.0,62258.0,0.195688]
["bitfinex","BTCUSD",1724785015141,0.09822446,62259.0,62258.0,0.195688]
["bitfinex","BTCUSD",1724785015326,0.07415126,62259.0,62258.0,0.195688]
["bitfinex","BTCUSD",1724785016854,0.07415126,62259.0,62258.0,0.677552]
["bitfinex","BTCUSD",1724785017109,0.0260048,62259.0,62258.0,1.074695]
["bitfinex","BTCUSD",1724785017306,0.0260048,62259.0,62258.0,1.20754027]
["bitfinex","BTCUSD",1724785017508,0.000822,62259.0,62258.0,1.64602131]
["bitfinex","BTCUSD",1724785019186,0.02600321,62259.0,62258.0,1.64602131]
["bitfinex","BTCUSD",1724785019593,0.02600321,62259.0,62258.0,1.65007758]
["bitfinex","BTCUSD",1724785022298,0.02600321,62259.0,62258.0,1.62878327]
["bitfinex","BTCUSD",1724785022654,0.02600321,62259.0,62258.0,1.495938]
["bitfinex","BTCUSD",1724785023649,0.02600321,62259.0,62258.0,1.098795]
["bitfinex","BTCUSD",1724785026875,0.10300321,62259.0,62258.0,0.777552]
["bitfinex","BTCUSD",1724785027083,0.02600321,62259.0,62258.0,0.777552]
["bitfinex","BTCUSD",1724785027490,0.02600321,62259.0,62258.0,1.098795]
["bitfinex","BTCUSD",1724785027905,0.02600321,62259.0,62258.0,0.777552]
["bitfinex","BTCUSD",1724785028317,0.02600321,62259.0,62258.0,0.9271481]
["bitfinex","BTCUSD",1724785028937,0.02600321,62259.0,62258.0,1.2483911]
["bitfinex","BTCUSD",1724785029161,0.02600321,62259.0,62258.0,0.777552]
["bitfinex","BTCUSD",1724785029552,0.02600321,62259.0,62258.0,0.677552]
["bitfinex","BTCUSD",1724785032642,0.02600321,62259.0,62258.0,0.998795]
["bitfinex","BTCUSD",1724785032847,0.02600321,62259.0,62258.0,0.677552]
["bitfinex","BTCUSD",1724785033465,0.02600321,62259.0,62258.0,0.356309]
["bitfinex","BTCUSD",1724785033857,0.02600321,62259.0,62258.0,0.580652]
["bitfinex","BTCUSD",1724785034032,0.02600321,62259.0,62258.0,0.259409]
["bitfinex","BTCUSD",1724785034387,0.02600321,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785035390,0.09660321,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785036949,0.09660321,62259.0,62258.0,0.1660954]
["bitfinex","BTCUSD",1724785040702,0.09660321,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785040919,0.09660321,62259.0,62258.0,0.259409]
["bitfinex","BTCUSD",1724785042147,0.09660321,62259.0,62258.0,0.098788]
["bitfinex","BTCUSD",1724785048717,0.09660321,62259.0,62258.0,0.186888]
["bitfinex","BTCUSD",1724785055242,0.14479438,62259.0,62258.0,0.186888]
["bitfinex","BTCUSD",1724785055443,0.14480781,62259.0,62258.0,0.186888]
["bitfinex","BTCUSD",1724785058905,0.14480781,62259.0,62258.0,0.27371208]
["bitfinex","BTCUSD",1724785059356,0.09660321,62259.0,62258.0,0.27371208]
["bitfinex","BTCUSD",1724785061242,0.07423558,62259.0,62258.0,0.43433308]
["bitfinex","BTCUSD",1724785061666,0.02600321,62259.0,62258.0,0.43433308]
["bitfinex","BTCUSD",1724785062359,0.02600321,62259.0,62258.0,0.186888]
["bitfinex","BTCUSD",1724785062780,0.02600321,62259.0,62258.0,0.347509]
["bitfinex","BTCUSD",1724785064283,0.02600321,62259.0,62258.0,0.668752]
["bitfinex","BTCUSD",1724785064489,0.02600321,62259.0,62258.0,0.186888]
["bitfinex","BTCUSD",1724785064723,0.02600321,62259.0,62258.0,0.347509]
["bitfinex","BTCUSD",1724785064940,0.07423558,62259.0,62258.0,0.347509]
["bitfinex","BTCUSD",1724785065165,0.02600321,62259.0,62258.0,0.79541018]
["bitfinex","BTCUSD",1724785065423,0.02600321,62259.0,62258.0,1.11665318]
["bitfinex","BTCUSD",1724785065658,0.02600321,62259.0,62258.0,1.53222775]
["bitfinex","BTCUSD",1724785065879,0.02600321,62259.0,62258.0,1.66390335]
["bitfinex","BTCUSD",1724785066567,0.000822,62259.0,62258.0,1.66390335]
["bitfinex","BTCUSD",1724785066999,0.000822,62259.0,62258.0,1.64990335]
["bitfinex","BTCUSD",1724785067304,0.000822,62259.0,62258.0,1.63790335]
["bitfinex","BTCUSD",1724785067538,0.000822,62259.0,62258.0,1.67307991]
["bitfinex","BTCUSD",1724785068249,0.000822,62259.0,62258.0,1.64640431]
["bitfinex","BTCUSD",1724785068704,0.000822,62259.0,62258.0,1.66040431]
["bitfinex","BTCUSD",1724785069123,0.000822,62259.0,62258.0,1.68707742]
["bitfinex","BTCUSD",1724785069326,0.02600303,62259.0,62258.0,1.66040431]
["bitfinex","BTCUSD",1724785070794,0.02600303,62259.0,62258.0,1.64317274]
["bitfinex","BTCUSD",1724785071016,0.02600303,62259.0,62258.0,1.66039733]
["bitfinex","BTCUSD",1724785071655,0.02600303,62259.0,62258.0,1.64317274]
["bitfinex","BTCUSD",1724785071843,0.02600303,62259.0,62258.0,1.66039733]
["bitfinex","BTCUSD",1724785074160,0.02600303,62259.0,62258.0,1.96441574]
["bitfinex","BTCUSD",1724785074352,0.02600303,62259.0,62258.0,1.98164013]
["bitfinex","BTCUSD",1724785076038,0.000822,62259.0,62258.0,1.98164013]
["bitfinex","BTCUSD",1724785077431,0.000822,62259.0,62258.0,1.98163918]
["bitfinex","BTCUSD",1724785078267,0.000822,62259.0,62258.0,1.96441574]
["bitfinex","BTCUSD",1724785078481,0.000822,62259.0,62258.0,1.98163917]
["bitfinex","BTCUSD",1724785079356,0.02600108,62259.0,62258.0,1.98163917]
["bitfinex","BTCUSD",1724785083347,0.02600108,62259.0,62258.0,1.96441574]
["bitfinex","BTCUSD",1724785083587,0.02600108,62259.0,62258.0,1.90453887]
["bitfinex","BTCUSD",1724785083827,0.02600108,62259.0,62258.0,2.06719367]
["bitfinex","BTCUSD",1724785084497,0.02600108,62259.0,62258.0,2.09386092]
["bitfinex","BTCUSD",1724785085203,0.000822,62269.0,62268.0,1.124172]
["bitfinex","BTCUSD",1724785085447,0.000822,62269.0,62268.0,1.3995268]
["bitfinex","BTCUSD",1724785086795,0.000822,62269.0,62268.0,1.4135268]
["bitfinex","BTCUSD",1724785087031,0.000822,62269.0,62268.0,1.4185268]
["bitfinex","BTCUSD",1724785087484,0.000822,62269.0,62268.0,1.7537188]
["bitfinex","BTCUSD",1724785087785,0.000822,62269.0,62268.0,1.91368425]
["bitfinex","BTCUSD",1724785088364,0.000822,62269.0,62268.0,1.89968425]
["bitfinex","BTCUSD",1724785088590,0.000822,62269.0,62268.0,1.90690782]
["bitfinex","BTCUSD",1724785088814,0.000822,62269.0,62268.0,1.93490782]
["bitfinex","BTCUSD",1724785089051,0.02599956,62269.0,62268.0,1.95212383]
["bitfinex","BTCUSD",1724785089270,0.02599956,62269.0,62268.0,1.92412383]
["bitfinex","BTCUSD",1724785089496,0.02599956,62269.0,62268.0,1.93812383]
["bitfinex","BTCUSD",1724785089730,0.02599956,62269.0,62268.0,1.95236483]
["bitfinex","BTCUSD",1724785089953,0.02599956,62269.0,62268.0,2.01666483]
["bitfinex","BTCUSD",1724785090553,0.02599956,62269.0,62268.0,2.03066483]
["bitfinex","BTCUSD",1724785095274,0.02599956,62269.0,62268.0,1.96636483]
["bitfinex","BTCUSD",1724785095778,0.02599956,62269.0,62268.0,1.95236483]
["bitfinex","BTCUSD",1724785096166,0.02599956,62269.0,62268.0,1.96636483]
["bitfinex","BTCUSD",1724785096542,0.02599956,62269.0,62268.0,1.95236483]
["bitfinex","BTCUSD",1724785096950,0.02599956,62269.0,62268.0,1.96636483]
["bitfinex","BTCUSD",1724785097487,0.000822,62269.0,62268.0,1.95236483]
["bitfinex","BTCUSD",1724785097932,0.000822,62269.0,62268.0,1.96636483]
["bitfinex","BTCUSD",1724785098799,0.000822,62269.0,62268.0,1.95236483]
["bitfinex","BTCUSD",1724785099200,0.000822,62269.0,62268.0,1.96636483]
["bitfinex","BTCUSD",1724785099406,0.000822,62269.0,62268.0,1.96636517]
["bitfinex","BTCUSD",1724785100715,0.02599795,62269.0,62268.0,1.96636517]
["bitfinex","BTCUSD",1724785100905,0.02599795,62269.0,62268.0,1.64517317]
["bitfinex","BTCUSD",1724785101302,0.02599795,62269.0,62268.0,1.48520772]
["bitfinex","BTCUSD",1724785102107,0.08729795,62269.0,62268.0,1.48520772]
["bitfinex","BTCUSD",1724785106009,0.062122,62269.0,62268.0,1.48520772]
["bitfinex","BTCUSD",1724785108301,0.062122,62269.0,62268.0,1.15901572]
["bitfinex","BTCUSD",1724785108947,0.062122,62269.0,62268.0,1.15902776]
["bitfinex","BTCUSD",1724785109167,0.062122,62269.0,62268.0,1.30755114]
["bitfinex","BTCUSD",1724785109394,0.0873009,62269.0,62268.0,1.30755114]
["bitfinex","BTCUSD",1724785109618,0.0873009,62269.0,62268.0,1.08312776]
["bitfinex","BTCUSD",1724785110077,0.0873009,62269.0,62268.0,0.66248096]
["bitfinex","BTCUSD",1724785110303,0.0873009,62269.0,62268.0,0.76193576]
["bitfinex","BTCUSD",1724785111503,0.0873009,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785111504,0.08710758,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785111724,0.234221,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785111983,0.16190758,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785112422,0.16190758,62269.0,62268.0,0.028241]
["bitfinex","BTCUSD",1724785112423,0.25831383,62269.0,62268.0,0.028241]
["bitfinex","BTCUSD",1724785112636,0.25831383,62269.0,62268.0,0.014241]
["bitfinex","BTCUSD",1724785112853,0.25831383,62269.0,62268.0,0.028241]
["bitfinex","BTCUSD",1724785113361,0.16190758,62269.0,62268.0,0.014241]
["bitfinex","BTCUSD",1724785113580,0.16190758,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785114011,0.16190758,62269.0,62268.0,0.05847108]
["bitfinex","BTCUSD",1724785114884,0.16190758,62269.0,62268.0,0.014241]
["bitfinex","BTCUSD",1724785115090,0.16190758,62269.0,62268.0,0.028241]
["bitfinex","BTCUSD",1724785115331,0.23418962,62269.0,62268.0,0.028241]
["bitfinex","BTCUSD",1724785115533,0.23418962,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785118422,0.16190758,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785118873,0.25829238,62269.0,62268.0,0.042241]
["bitfinex","BTCUSD",1724785119297,0.25829238,62269.0,62268.0,0.05641058]
["bitfinex","BTCUSD",1724785119770,0.25829238,62269.0,62268.0,0.15586538]
["bitfinex","BTCUSD",1724785120415,0.16190758,62269.0,62268.0,0.15586538]
["bitfinex","BTCUSD",1724785121195,0.20896826,62269.0,62268.0,0.15586538]
["bitfinex","BTCUSD",1724785122707,0.20896826,62269.0,62268.0,0.1416958]
["bitfinex","BTCUSD",1724785124277,0.13672868,62269.0,62268.0,0.1416958]
["bitfinex","BTCUSD",1724785124964,0.13672868,62269.0,62268.0,0.1426]
["bitfinex","BTCUSD",1724785125858,0.13672868,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785127251,0.18486274,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785127874,0.13672868,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785128349,0.18485937,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785129001,0.13672868,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785129235,0.23298812,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785129451,0.25720968,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785129665,0.35666448,62269.0,62268.0,0.0431452]
["bitfinex","BTCUSD",1724785129926,0.35666448,62269.0,62268.0,0.0291452]
["bitfinex","BTCUSD",1724785129927,0.38076069,62269.0,62268.0,0.0291452]
["bitfinex","BTCUSD",1724785130147,0.23618348,62269.0,62268.0,0.0291452]
["bitfinex","BTCUSD",1724785130587,0.23618348,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785130809,0.23618348,62269.0,62268.0,0.0331452]
["bitfinex","BTCUSD",1724785131240,0.23618348,62269.0,62268.0,0.0251452]
["bitfinex","BTCUSD",1724785131241,0.40568494,62269.0,62268.0,0.0251452]
["bitfinex","BTCUSD",1724785131457,0.40868494,62269.0,62268.0,0.0251452]
["bitfinex","BTCUSD",1724785132100,0.40868494,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785132307,0.41268494,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785132542,0.26836883,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785136843,0.3496801,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785137054,0.3726801,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785137268,0.29136883,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785139245,0.19191403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785144276,0.16891403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785154408,0.31306721,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785155275,0.16891403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785155844,0.26836883,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785157469,0.29136883,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785171464,0.62138883,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785172209,0.94257583,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785172409,0.62138883,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785172841,0.59365745,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785173050,0.38099583,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785173255,0.25854103,62269.0,62268.0,0.0971452]
["bitfinex","BTCUSD",1724785173468,0.19411403,62269.0,62268.0,0.0971452]
["bitfinex","BTCUSD",1724785174303,0.19011403,62269.0,62268.0,0.0971452]
["bitfinex","BTCUSD",1724785175165,0.19011403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785175166,0.21311403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785175373,0.21291403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785175784,0.20991403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785176187,0.21291403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785177036,0.20991403,62269.0,62268.0,0.0151452]
["bitfinex","BTCUSD",1724785177464,0.21291403,62269.0,62268.0,0.0161452]
["bitfinex","BTCUSD",1724785179165,0.21691403,62269.0,62268.0,0.0161452]
["bitfinex","BTCUSD",1724785179373,0.21291403,62269.0,62268.0,0.0161452]
["bitfinex","BTCUSD",1724785179588,0.21691403,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785181373,0.52915057,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785181575,0.39511734,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785182461,0.6325259,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785183099,0.52912259,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785183312,0.29171403,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785183517,0.21691403,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785184138,0.28133903,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785192886,0.35613903,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785193079,0.48203819,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785199314,0.59352904,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785200821,0.28043903,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785201061,0.09703903,62269.0,62268.0,0.1609452]
["bitfinex","BTCUSD",1724785201472,0.03261403,62269.0,62268.0,0.1609452]
["bitfinex","BTCUSD",1724785203862,0.00242868,62269.0,62268.0,0.1151452]
["bitfinex","BTCUSD",1724785204069,0.02542868,62269.0,62268.0,0.1151452]
["bitfinex","BTCUSD",1724785205198,0.02442868,62269.0,62268.0,0.1061452]
["bitfinex","BTCUSD",1724785205428,0.03142868,62269.0,62268.0,0.1071452]
["bitfinex","BTCUSD",1724785205672,0.03042868,62269.0,62268.0,0.0991452]
["bitfinex","BTCUSD",1724785205904,0.02342868,62269.0,62268.0,0.0981452]
["bitfinex","BTCUSD",1724785206104,0.02942868,62269.0,62268.0,0.0981452]
["bitfinex","BTCUSD",1724785206316,0.03242868,62269.0,62268.0,0.0981452]
["bitfinex","BTCUSD",1724785206963,0.02642868,62269.0,62268.0,0.0981452]
["bitfinex","BTCUSD",1724785207169,0.03142868,62269.0,62268.0,0.0981452]
["bitfinex","BTCUSD",1724785207611,0.00842868,62269.0,62268.0,0.16795972]
["bitfinex","BTCUSD",1724785207819,0.00842868,62269.0,62268.0,0.1581452]
["bitfinex","BTCUSD",1724785208256,0.00542868,62269.0,62268.0,0.1581452]
["bitfinex","BTCUSD",1724785208466,0.00042868,62269.0,62268.0,0.1581452]
["bitfinex","BTCUSD",1724785208677,0.00242868,62269.0,62268.0,0.1581452]
["bitfinex","BTCUSD",1724785208889,0.00542868,62269.0,62268.0,0.1581452]
["bitfinex","BTCUSD",1724785209110,0.00042868,62269.0,62268.0,0.1581452]
["bitfinex","BTCUSD",1724785209542,0.00042868,62269.0,62268.0,0.1591452]
["bitfinex","BTCUSD",1724785209755,0.14503438,62269.0,62268.0,0.1591452]
["bitfinex","BTCUSD",1724785209971,0.02561227,62269.0,62268.0,0.1591452]
["bitfinex","BTCUSD",1724785210210,0.02561227,62269.0,62268.0,0.1601452]
["bitfinex","BTCUSD",1724785210422,0.02561227,62269.0,62268.0,0.0991452]
["bitfinex","BTCUSD",1724785210630,0.17021309,62269.0,62268.0,0.0991452]
["bitfinex","BTCUSD",1724785210841,0.02561227,62269.0,62268.0,0.0991452]
["bitfinex","BTCUSD",1724785211892,0.02561227,62269.0,62268.0,0.1011452]
["bitfinex","BTCUSD",1724785214848,0.17020046,62269.0,62268.0,0.1011452]
["bitfinex","BTCUSD",1724785216403,0.02561227,62269.0,62268.0,0.1011452]
["bitfinex","BTCUSD",1724785217360,0.02561227,62269.0,62268.0,0.1626452]
["bitfinex","BTCUSD",1724785217562,0.14608172,62269.0,62268.0,0.1626452]
["bitfinex","BTCUSD",1724785217775,0.02561227,62269.0,62268.0,0.1626452]
["bitfinex","BTCUSD",1724785218437,0.12197789,62269.0,62268.0,0.1626452]
["bitfinex","BTCUSD",1724785218660,0.02561227,62269.0,62268.0,0.22709092]
["bitfinex","BTCUSD",1724785220454,0.09786695,62269.0,62268.0,0.22709092]
["bitfinex","BTCUSD",1724785220917,0.02561227,62269.0,62268.0,0.22709092]
["bitfinex","BTCUSD",1724785221135,0.09785908,62269.0,62268.0,0.22709092]
["bitfinex","BTCUSD",1724785221353,0.09785908,62269.0,62268.0,0.1626452]
["bitfinex","BTCUSD",1724785222221,0.09785908,62269.0,62268.0,0.1011452]
["bitfinex","BTCUSD",1724785222439,0.02561227,62269.0,62268.0,0.1011452]
["bitfinex","BTCUSD",1724785223779,0.14602437,62269.0,62268.0,0.1011452]
["bitfinex","BTCUSD",1724785224212,0.14602437,62269.0,62268.0,0.11750972]
["bitfinex","BTCUSD",1724785225115,0.14602437,62269.0,62268.0,0.1648452]
["bitfinex","BTCUSD",1724785225344,0.14602437,62269.0,62268.0,0.1011452]
["bitfinex","BTCUSD",1724785226662,0.09211227,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785226875,0.25960589,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785227092,0.11511227,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785227524,0.11511227,62269.0,62268.0,0.0948452]
["bitfinex","BTCUSD",1724785228247,0.02561227,62269.0,62268.0,0.0948452]
["bitfinex","BTCUSD",1724785235991,0.02561227,62269.0,62268.0,0.11091972]
["bitfinex","BTCUSD",1724785236838,0.02561227,62269.0,62268.0,0.0948452]
["bitfinex","BTCUSD",1724785237292,0.17016277,62269.0,62268.0,0.0948452]
["bitfinex","BTCUSD",1724785237507,0.02561227,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785237729,0.08711227,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785240799,0.08711227,62269.0,62268.0,0.0940452]
["bitfinex","BTCUSD",1724785241078,0.08811227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785241296,0.09011227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785244548,0.2528575,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785246734,0.37861227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785247672,0.37661227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785247858,0.44021227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785248129,0.44121227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785248339,0.43921227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785248553,0.44021227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785248780,0.44021227,62269.0,62268.0,0.0970452]
["bitfinex","BTCUSD",1724785250049,0.43921227,62269.0,62268.0,0.0970452]
["bitfinex","BTCUSD",1724785250900,0.43921227,62269.0,62268.0,0.1020452]
["bitfinex","BTCUSD",1724785253118,0.43921227,62269.0,62268.0,0.0980452]
["bitfinex","BTCUSD",1724785253809,0.43921227,62269.0,62268.0,0.0930452]
["bitfinex","BTCUSD",1724785254022,0.43921227,62269.0,62268.0,0.0950452]
["bitfinex","BTCUSD",1724785254463,0.43921227,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785254690,0.53701227,62269.0,62268.0,0.0171452]
["bitfinex","BTCUSD",1724785254912,0.63701227,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785255153,0.79760527,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785255451,1.44497927,62269.0,62268.0,0.0181452]
["bitfinex","BTCUSD",1724785255668,0.560616,62260.0,62259.0,0.0009042]
["bitfinex","BTCUSD",1724785255922,0.92676922,62260.0,62259.0,0.0009042]
["bitfinex","BTCUSD",1724785256140,1.16419487,62260.0,62259.0,0.0009042]
["bitfinex","BTCUSD",1724785256358,1.02876849,62260.0,62259.0,0.0009042]
["bitfinex","BTCUSD",1724785256580,0.79134284,62260.0,62259.0,0.0009042]
["bitfinex","BTCUSD",1724785257050,0.79134284,62260.0,62230.0,0.0817]
["bitfinex","BTCUSD",1724785257051,0.4115,62243.0,62230.0,0.0817]
["bitfinex","BTCUSD",1724785257270,0.51095322,62243.0,62234.0,0.47989634]
["bitfinex","BTCUSD",1724785257485,0.61095322,62243.0,62230.0,0.0817]
["bitfinex","BTCUSD",1724785257717,0.63395322,62243.0,62230.0,0.0817]
["bitfinex","BTCUSD",1724785257951,0.8216952,62243.0,62230.0,0.0817]
["bitfinex","BTCUSD",1724785258158,0.8216952,62243.0,62221.0,0.0633042]
["bitfinex","BTCUSD",1724785258159,1.04414019,62243.0,62226.0,0.0817]
["bitfinex","BTCUSD",1724785258363,1.13180971,62243.0,62226.0,0.0817]
["bitfinex","BTCUSD",1724785258801,1.45313071,62243.0,62226.0,0.0817]
["bitfinex","BTCUSD",1724785259313,1.13180971,62243.0,62226.0,0.0817]
["bitfinex","BTCUSD",1724785259767,1.14180971,62243.0,62226.0,0.0817]
["bitfinex","BTCUSD",1724785259977,1.36546119,62243.0,62226.0,0.0817]
["bitfinex","BTCUSD",1724785260189,1.36546119,62243.0,62221.0,0.0633042]
["bitfinex","BTCUSD",1724785260190,1.69978219,62243.0,62242.0,0.00162701]
["bitfinex","BTCUSD",1724785260406,1.87618015,62243.0,62242.0,0.00162701]
["bitfinex","BTCUSD",1724785260620,1.70578219,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785261112,1.39846119,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785261560,1.56085915,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785261773,1.39846119,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785261987,1.71978219,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785262430,1.88191744,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785262644,1.71978219,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785263797,0.56469559,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785264013,0.52312116,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785264236,0.40319559,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785264442,0.49912962,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785264663,0.40319559,62243.0,62242.0,0.00062701]
["bitfinex","BTCUSD",1724785265346,0.04795496,62245.0,62242.0,0.14632701]
["bitfinex","BTCUSD",1724785265569,0.11992557,62251.0,62242.0,0.14632701]
["bitfinex","BTCUSD",1724785265570,0.04795496,62266.0,62244.0,0.066]
["bitfinex","BTCUSD",1724785265790,0.4,62268.0,62245.0,0.08291259]
["bitfinex","BTCUSD",1724785266019,0.4,62268.0,62245.0,0.07291259]
["bitfinex","BTCUSD",1724785266248,0.44795496,62268.0,62246.0,0.04031569]
["bitfinex","BTCUSD",1724785266466,0.05,62259.0,62246.0,0.04031569]
["bitfinex","BTCUSD",1724785266679,0.008,62245.0,62244.0,0.066]
["bitfinex","BTCUSD",1724785266921,0.05,62259.0,62244.0,0.066]
["bitfinex","BTCUSD",1724785267128,0.05,62259.0,62244.0,0.058]
["bitfinex","BTCUSD",1724785268222,0.001,62245.0,62244.0,0.058]
["bitfinex","BTCUSD",1724785268938,0.001,62245.0,62244.0,0.072]
["bitfinex","BTCUSD",1724785269164,0.001,62245.0,62244.0,0.1498]
["bitfinex","BTCUSD",1724785269411,0.0251875,62256.0,62245.0,0.0781]
["bitfinex","BTCUSD",1724785269843,0.05,62259.0,62245.0,0.0781]
["bitfinex","BTCUSD",1724785270059,0.02518865,62254.0,62245.0,0.0781]
["bitfinex","BTCUSD",1724785270287,0.02518865,62254.0,62246.0,0.0781]
["bitfinex","BTCUSD",1724785272693,0.02518865,62254.0,62246.0,0.243752]
["bitfinex","BTCUSD",1724785272907,0.02518865,62254.0,62247.0,0.0751]
["bitfinex","BTCUSD",1724785274164,0.02518865,62254.0,62247.0,0.0811]
["bitfinex","BTCUSD",1724785274363,0.05,62251.0,62247.0,0.0811]
["bitfinex","BTCUSD",1724785274590,0.05,62251.0,62247.0,0.0751]
["bitfinex","BTCUSD",1724785275180,0.05,62251.0,62247.0,0.0801]
["bitfinex","BTCUSD",1724785275387,0.05,62251.0,62247.0,0.0751]
["bitfinex","BTCUSD",1724785276164,0.05,62251.0,62247.0,0.0811]
["bitfinex","BTCUSD",1724785276575,0.05,62251.0,62247.0,0.0761]
["bitfinex","BTCUSD",1724785276990,0.05,62251.0,62247.0,0.0781]
["bitfinex","BTCUSD",1724785279525,0.05,62251.0,62247.0,0.0751]
["bitfinex","BTCUSD",1724785279959,0.05,62251.0,62247.0,0.0761]
["bitfinex","BTCUSD",1724785280403,0.05,62251.0,62247.0,0.0751]
["bitfinex","BTCUSD",1724785280818,0.05,62251.0,62247.0,0.0761]
["bitfinex","BTCUSD",1724785281240,0.05,62251.0,62247.0,0.0751]
["bitfinex","BTCUSD",1724785281493,0.05,62251.0,62247.0,0.0771]
["bitfinex","BTCUSD",1724785281924,0.05,62251.0,62247.0,0.0781]
["bitfinex","BTCUSD",1724785282370,0.05,62251.0,62247.0,0.0771]
["bitfinex","BTCUSD",1724785282590,0.05,62251.0,62247.0,0.0781]
["bitfinex","BTCUSD",1724785282795,0.05,62251.0,62247.0,0.0761]
["bitfinex","BTCUSD",1724785283011,0.09797573,62251.0,62247.0,0.0761]
["bitfinex","BTCUSD",1724785283233,0.07097573,62250.0,62247.0,0.0781]
["bitfinex","BTCUSD",1724785283452,0.04797573,62249.0,62247.0,0.0781]
["bitfinex","BTCUSD",1724785283673,0.04797573,62249.0,62247.0,0.003]
["bitfinex","BTCUSD",1724785283890,0.04797573,62249.0,62247.0,0.001]
["bitfinex","BTCUSD",1724785284940,0.04797573,62249.0,62243.0,0.0818]
["bitfinex","BTCUSD",1724785285598,0.0949636,62250.0,62243.0,0.0818]
["bitfinex","BTCUSD",1724785285599,0.05,62244.0,62243.0,0.0818]
["bitfinex","BTCUSD",1724785286290,0.09797573,62244.0,62243.0,0.0818]
["bitfinex","BTCUSD",1724785286522,0.07519291,62244.0,62243.0,0.0818]
["bitfinex","BTCUSD",1724785286747,0.07519291,62244.0,62243.0,0.0858]
["bitfinex","BTCUSD",1724785287228,0.21135651,62244.0,62243.0,0.004]
["bitfinex","BTCUSD",1724785288271,0.21135651,62244.0,62243.0,0.007]
["bitfinex","BTCUSD",1724785288680,0.23435651,62244.0,62243.0,0.007]
["bitfinex","BTCUSD",1724785288892,0.23435651,62244.0,62243.0,0.0049042]
["bitfinex","BTCUSD",1724785289115,0.23435651,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785289332,0.23435651,62244.0,62243.0,0.0059042]
["bitfinex","BTCUSD",1724785289333,0.91069164,62244.0,62243.0,0.0059042]
["bitfinex","BTCUSD",1724785289552,1.23200764,62244.0,62243.0,0.0059042]
["bitfinex","BTCUSD",1724785290040,1.24882206,62244.0,62243.0,0.0039042]
["bitfinex","BTCUSD",1724785290501,1.24882206,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785290721,1.25182206,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785291391,1.57713806,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785291651,1.57313806,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785292065,1.57513806,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785292274,1.57913806,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785292476,1.58413806,62244.0,62243.0,0.0029042]
["bitfinex","BTCUSD",1724785292895,1.57013806,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785293101,1.58413806,62244.0,62243.0,0.0029042]
["bitfinex","BTCUSD",1724785295971,1.57013806,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785296187,1.58413806,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785296392,1.59813806,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785302987,1.59896006,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785304667,1.92027606,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785304908,1.9407888,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785306165,2.1102888,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785308371,1.9407888,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785309788,1.53944807,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785310777,1.45814807,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785313008,1.13683207,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785313235,0.59634207,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785313445,0.73763997,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785314283,0.72363997,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785314493,0.73263997,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785314693,0.74663997,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785314893,0.76063997,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785315533,0.59882933,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785315742,0.59882933,62244.0,62243.0,0.0852042]
["bitfinex","BTCUSD",1724785316183,0.57082933,62244.0,62243.0,0.0852042]
["bitfinex","BTCUSD",1724785316584,0.47082933,62244.0,62243.0,0.1501042]
["bitfinex","BTCUSD",1724785317071,0.56680376,62244.0,62243.0,0.1501042]
["bitfinex","BTCUSD",1724785317512,0.53880376,62244.0,62243.0,0.1491042]
["bitfinex","BTCUSD",1724785317716,0.45182933,62244.0,62243.0,0.1501042]
["bitfinex","BTCUSD",1724785318127,0.57183446,62244.0,62243.0,0.1501042]
["bitfinex","BTCUSD",1724785318356,0.68083446,62244.0,62243.0,0.1501042]
["bitfinex","BTCUSD",1724785318591,0.56082933,62244.0,62243.0,0.1501042]
["bitfinex","BTCUSD",1724785318806,0.58382933,62244.0,62243.0,0.1501042]
["bitfinex","BTCUSD",1724785322703,0.65662072,62244.0,62243.0,0.0852042]
["bitfinex","BTCUSD",1724785323616,0.64762072,62244.0,62243.0,0.0842042]
["bitfinex","BTCUSD",1724785323824,0.64762072,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785323825,1.15556711,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785324058,1.31478793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785324263,1.30178793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785324717,1.31478793,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785324936,1.31078793,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785325139,1.31378793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785325355,1.63510393,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785325577,1.63610393,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785325793,1.65010393,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785326461,1.32878793,62244.0,62243.0,0.0019042]
["bitfinex","BTCUSD",1724785326664,1.32878793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785326665,1.31578793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785327091,1.00647193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785327319,0.99247193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785327526,0.98047193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785327731,0.99247193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785328165,1.00647193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785328372,0.98047193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785328585,0.99247193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785328799,1.00647193,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785329225,1.32778793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785330365,1.31378793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785330609,1.30178793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785331026,1.31378793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785331240,1.32778793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785331447,1.31578793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785331654,1.30178793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785331893,1.32778793,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785332567,1.64910393,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785333178,1.71000393,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785333834,1.69600393,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785334048,2.10251993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785334261,2.10051993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785334665,2.10251993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785335100,2.11451993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785336424,2.10251993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785336641,2.08851993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785336846,2.11451993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785337264,2.10251993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785337476,2.11451993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785339634,2.37532294,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785342542,2.11451993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785343231,2.03131993,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785360929,2.35263593,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724785363263,1.529802,62233.0,62232.0,0.077]
["bitfinex","BTCUSD",1724785363493,1.529802,62233.0,62220.0,0.0009031]
["bitfinex","BTCUSD",1724785363494,0.560709,62224.0,62223.0,0.0666]
["bitfinex","BTCUSD",1724785363717,0.7402799,62224.0,62223.0,0.0666]
["bitfinex","BTCUSD",1724785363946,1.10372393,62224.0,62223.0,0.0666]
["bitfinex","BTCUSD",1724785364167,0.62159593,62224.0,62223.0,0.1436]
["bitfinex","BTCUSD",1724785364401,0.78230493,62224.0,62223.0,0.1436]
["bitfinex","BTCUSD",1724785364862,0.05,62210.0,62197.0,0.798]
["bitfinex","BTCUSD",1724785365088,0.09627944,62209.0,62206.0,0.009031]
["bitfinex","BTCUSD",1724785365673,0.12148512,62209.0,62206.0,0.009031]
["bitfinex","BTCUSD",1724785366561,0.12348512,62209.0,62206.0,0.009031]
["bitfinex","BTCUSD",1724785367563,0.17055498,62209.0,62206.0,0.009031]
["bitfinex","BTCUSD",1724785367766,0.17057292,62209.0,62208.0,0.149431]
["bitfinex","BTCUSD",1724785368219,0.05020568,62209.0,62208.0,0.149431]
["bitfinex","BTCUSD",1724785369329,0.04920568,62209.0,62208.0,0.149431]
["bitfinex","BTCUSD",1724785369807,0.05020568,62209.0,62208.0,0.149431]
["bitfinex","BTCUSD",1724785370067,0.05020568,62209.0,62208.0,0.084731]
["bitfinex","BTCUSD",1724785370068,0.04820568,62209.0,62208.0,0.084731]
["bitfinex","BTCUSD",1724785371259,0.04920568,62209.0,62208.0,0.084731]
["bitfinex","BTCUSD",1724785371950,0.04820568,62209.0,62208.0,0.084731]
["bitfinex","BTCUSD",1724785372164,0.48724439,62209.0,62208.0,0.084731]
["bitfinex","BTCUSD",1724785372381,0.42649639,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785373346,0.74799239,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785373580,0.75399239,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785374269,0.77534006,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785374491,0.76934006,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785374972,0.77534006,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785375660,0.84234006,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785376113,0.83434006,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785376351,1.17183606,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785376619,1.23973606,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785376868,1.25173606,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785377287,1.23973606,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785377530,1.25273606,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785377741,0.39195368,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785377957,0.39195368,62209.0,62208.0,0.084231]
["bitfinex","BTCUSD",1724785378163,0.72244968,62209.0,62208.0,0.084231]
["bitfinex","BTCUSD",1724785378378,0.72225624,62209.0,62208.0,0.084231]
["bitfinex","BTCUSD",1724785378836,0.72225624,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785379283,0.73007762,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785379501,0.74007762,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785380816,0.25783362,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785381029,0.19283362,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785381466,0.35358162,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785381701,0.16483362,62209.0,62208.0,0.089131]
["bitfinex","BTCUSD",1724785383218,0.22932362,62209.0,62208.0,0.089131]
["bitfinex","BTCUSD",1724785384032,0.25232362,62209.0,62208.0,0.089131]
["bitfinex","BTCUSD",1724785384465,0.41435648,62209.0,62208.0,0.089131]
["bitfinex","BTCUSD",1724785385294,0.25232362,62209.0,62208.0,0.089131]
["bitfinex","BTCUSD",1724785387975,0.36750711,62209.0,62208.0,0.089131]
["bitfinex","BTCUSD",1724785389825,0.37250711,62209.0,62208.0,0.089131]
["bitfinex","BTCUSD",1724785390071,0.69525043,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785390530,0.53325511,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785390764,0.59385511,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785391915,0.91535111,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785392138,1.31844711,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785392362,1.63994311,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785392829,1.31844711,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785393070,0.99695111,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785393320,0.47867162,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785393532,0.80016762,62209.0,62208.0,0.009031]
["bitfinex","BTCUSD",1724785394237,0.80016762,62209.0,62204.0,0.01674435]
["bitfinex","BTCUSD",1724785394238,0.355,62205.0,62204.0,0.01674435]
["bitfinex","BTCUSD",1724785394499,0.478,62205.0,62204.0,0.01674435]
["bitfinex","BTCUSD",1724785395393,0.61141251,62205.0,62204.0,0.01674435]
["bitfinex","BTCUSD",1724785395601,0.62641251,62205.0,62204.0,0.01674435]
["bitfinex","BTCUSD",1724785395804,0.77048275,62205.0,62204.0,0.01674435]
["bitfinex","BTCUSD",1724785396602,0.005,62204.0,62198.0,0.0626042]
["bitfinex","BTCUSD",1724785396850,0.128,62204.0,62198.0,0.0626042]
["bitfinex","BTCUSD",1724785397261,0.16667265,62204.0,62201.0,0.0785]
["bitfinex","BTCUSD",1724785397907,0.17167265,62204.0,62201.0,0.0785]
["bitfinex","BTCUSD",1724785398625,0.17967265,62204.0,62201.0,0.0785]
["bitfinex","BTCUSD",1724785400435,0.113,62204.0,62203.0,0.089231]
["bitfinex","BTCUSD",1724785400699,0.23309989,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785400923,0.113,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785401390,0.1,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785401595,0.101,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785402537,0.17307534,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785402974,0.001,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785403420,0.07307534,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785404019,0.09708177,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785404207,0.101,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785405504,0.22118656,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785405702,0.101,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785408142,0.101823,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785411346,0.24594566,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785413425,0.101823,62204.0,62203.0,0.149531]
["bitfinex","BTCUSD",1724785416152,0.101823,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785416153,0.163423,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785416374,0.44870542,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785416630,0.28612111,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785417312,0.28512111,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785418472,0.28712111,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785418673,0.36562111,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785418880,0.36362111,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785419285,0.36562111,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785419701,0.28712111,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785420195,0.187423,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785433364,0.25238016,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785433862,0.34058016,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785434344,0.50134116,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785434582,0.73845854,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785434816,0.73645854,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785435079,0.73945854,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785435302,0.73645854,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785435525,0.33858016,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785435754,0.50034116,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785435988,0.50834116,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785436234,0.50734116,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785436457,0.74945854,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785436899,0.77002142,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785437333,1.09154342,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785438513,0.85442604,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785440163,1.17594804,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785442208,1.27567691,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785445685,0.68864466,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785445901,1.52092766,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785446116,1.52995866,62204.0,62203.0,0.009031]
["bitfinex","BTCUSD",1724785446799,1.52995866,62204.0,62181.0,0.0638]
["bitfinex","BTCUSD",1724785446800,0.05,62182.0,62181.0,0.0638]
["bitfinex","BTCUSD",1724785447020,0.14972887,62182.0,62181.0,0.0638]
["bitfinex","BTCUSD",1724785447269,0.24596378,62182.0,62181.0,0.146]
["bitfinex","BTCUSD",1724785447742,0.19595878,62182.0,62178.0,0.0822]
["bitfinex","BTCUSD",1724785447983,0.62027992,62181.0,62178.0,0.0822]
["bitfinex","BTCUSD",1724785448225,0.62027992,62181.0,62173.0,0.0638]
["bitfinex","BTCUSD",1724785448226,0.59972887,62181.0,62180.0,0.091242]
["bitfinex","BTCUSD",1724785449143,0.60172887,62181.0,62180.0,0.091242]
["bitfinex","BTCUSD",1724785449363,0.59972887,62181.0,62180.0,0.091242]
["bitfinex","BTCUSD",1724785449838,0.745002,62181.0,62180.0,0.091242]
["bitfinex","BTCUSD",1724785450511,0.62472887,62181.0,62180.0,0.091242]
["bitfinex","BTCUSD",1724785451162,0.94736987,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785451397,0.68802887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785451602,0.69102887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785451832,0.69602887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785453947,0.85684887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785454180,0.69602887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785454407,0.97683095,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785455801,0.69602887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785456051,0.532,62181.0,62180.0,0.088942]
["bitfinex","BTCUSD",1724785456501,0.63172887,62181.0,62180.0,0.088942]
["bitfinex","BTCUSD",1724785457400,0.63172887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785458303,0.69625187,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785460034,0.63172887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785460253,0.63172887,62181.0,62180.0,0.090542]
["bitfinex","BTCUSD",1724785462315,0.63172887,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785462995,0.64855025,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785464172,0.54882138,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785469886,0.77564138,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785470103,1.09728238,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785471124,1.14864596,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785471347,1.54578696,62181.0,62180.0,0.009042]
["bitfinex","BTCUSD",1724785471586,0.4,62167.0,62166.0,0.0685]
["bitfinex","BTCUSD",1724785471827,0.70372882,62167.0,62166.0,0.0685]
["bitfinex","BTCUSD",1724785472708,0.5839,62167.0,62166.0,0.0685]
["bitfinex","BTCUSD",1724785473161,0.2339,62167.0,62166.0,0.0685]
["bitfinex","BTCUSD",1724785473390,0.5839,62167.0,62166.0,0.0685]
["bitfinex","BTCUSD",1724785473611,0.05,62160.0,62159.0,0.0601]
["bitfinex","BTCUSD",1724785474069,0.05,62152.0,62151.0,0.0004]
["bitfinex","BTCUSD",1724785474305,0.09792237,62152.0,62151.0,0.0004]
["bitfinex","BTCUSD",1724785474532,0.073,62152.0,62151.0,0.0004]
["bitfinex","BTCUSD",1724785474761,0.4664,62147.0,62141.0,0.0805]
["bitfinex","BTCUSD",1724785475014,0.09579989,62142.0,62141.0,0.0805]
["bitfinex","BTCUSD",1724785475460,0.123,62146.0,62141.0,0.0805]
["bitfinex","BTCUSD",1724785475461,0.09579989,62143.0,62141.0,0.0805]
["bitfinex","BTCUSD",1724785475894,0.023,62142.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785476118,0.123,62142.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785476581,0.09579989,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785476814,0.123,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785477982,0.134,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785478181,0.147,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785478432,0.134,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785478661,0.146,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785479560,0.10667654,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785479789,0.19467654,62141.0,62140.0,0.009042]
["bitfinex","BTCUSD",1724785480029,0.11,62141.0,62140.0,0.088742]
["bitfinex","BTCUSD",1724785480271,0.123,62141.0,62140.0,0.088742]
["bitfinex","BTCUSD",1724785480497,0.1,62141.0,62140.0,0.088742]
["bitfinex","BTCUSD",1724785480713,0.124,62141.0,62140.0,0.088742]
["bitfinex","BTCUSD",1724785481003,0.1,62146.0,62140.0,0.088742]
["bitfinex","BTCUSD",1724785481242,0.05,62141.0,62140.0,0.153642]
["bitfinex","BTCUSD",1724785481491,0.06,62141.0,62140.0,0.153642]
["bitfinex","BTCUSD",1724785481705,0.058,62141.0,62140.0,0.153642]
["bitfinex","BTCUSD",1724785481937,0.062,62141.0,62140.0,0.153642]
["bitfinex","BTCUSD",1724785482169,0.062,62141.0,62140.0,0.1690062]
["bitfinex","BTCUSD",1724785482665,0.5,62155.0,62140.0,0.1690062]
["bitfinex","BTCUSD",1724785482666,0.05,62149.0,62141.0,0.0797]
["bitfinex","BTCUSD",1724785482903,0.05,62158.0,62146.0,0.0847]
["bitfinex","BTCUSD",1724785483133,0.05,62158.0,62149.0,0.0797]
["bitfinex","BTCUSD",1724785483825,0.05,62158.0,62149.0,0.0777]
["bitfinex","BTCUSD",1724785484555,0.07167906,62166.0,62149.0,0.0777]
["bitfinex","BTCUSD",1724785484556,0.07169629,62167.0,62149.0,0.0797]
["bitfinex","BTCUSD",1724785484773,0.04779756,62164.0,62149.0,0.0797]
["bitfinex","BTCUSD",1724785484992,0.04779756,62164.0,62150.0,0.01496]
["bitfinex","BTCUSD",1724785485225,0.04779756,62164.0,62149.0,0.002]
["bitfinex","BTCUSD",1724785485463,0.04779756,62164.0,62149.0,0.007]
["bitfinex","BTCUSD",1724785485700,0.05,62166.0,62152.0,0.0699]
["bitfinex","BTCUSD",1724785485701,0.023,62163.0,62152.0,0.0699]
["bitfinex","BTCUSD",1724785485927,0.05,62166.0,62152.0,0.0699]
["bitfinex","BTCUSD",1724785485928,0.023,62165.0,62152.0,0.0699]
["bitfinex","BTCUSD",1724785486443,0.16084,62174.0,62152.0,0.0699]
["bitfinex","BTCUSD",1724785486903,0.16084,62174.0,62153.0,0.0756]
["bitfinex","BTCUSD",1724785487122,0.008,62164.0,62154.0,0.09015]
["bitfinex","BTCUSD",1724785487347,0.008,62164.0,62154.0,0.0756]
["bitfinex","BTCUSD",1724785487790,0.008,62164.0,62154.0,0.0806]
["bitfinex","BTCUSD",1724785488015,0.41730891,62177.0,62154.0,0.0806]
["bitfinex","BTCUSD",1724785488228,0.160837,62175.0,62156.0,0.0756]
["bitfinex","BTCUSD",1724785488428,0.023,62174.0,62156.0,0.0756]
["bitfinex","BTCUSD",1724785488632,0.023,62175.0,62156.0,0.0756]
["bitfinex","BTCUSD",1724785488843,0.10912717,62175.0,62156.0,0.091625]
["bitfinex","BTCUSD",1724785489484,0.36561008,62175.0,62156.0,0.091625]
["bitfinex","BTCUSD",1724785489699,0.16140384,62205.0,62156.0,0.091625]
["bitfinex","BTCUSD",1724785489935,0.09569747,62176.0,62158.0,0.0756]
["bitfinex","BTCUSD",1724785490116,0.35653147,62176.0,62159.0,0.0756]
["bitfinex","BTCUSD",1724785490325,0.09569747,62175.0,62159.0,0.0756]
["bitfinex","BTCUSD",1724785490531,0.19569747,62175.0,62159.0,0.0756]
["bitfinex","BTCUSD",1724785491152,0.09572101,62176.0,62159.0,0.0756]
["bitfinex","BTCUSD",1724785491362,0.24945592,62184.0,62159.0,0.0756]
["bitfinex","BTCUSD",1724785491363,0.09572101,62174.0,62159.0,0.0756]
["bitfinex","BTCUSD",1724785491566,0.09572101,62174.0,62159.0,0.0766]
["bitfinex","BTCUSD",1724785491765,0.09572101,62174.0,62159.0,0.0776]
["bitfinex","BTCUSD",1724785491980,0.023,62173.0,62159.0,0.0776]
["bitfinex","BTCUSD",1724785492179,0.023,62174.0,62159.0,0.0776]
["bitfinex","BTCUSD",1724785492413,0.09577471,62173.0,62159.0,0.0776]
["bitfinex","BTCUSD",1724785493037,0.0957746,62174.0,62159.0,0.0776]
["bitfinex","BTCUSD",1724785493244,0.0957746,62174.0,62160.0,0.0762]
["bitfinex","BTCUSD",1724785493451,0.0957746,62173.0,62160.0,0.0762]
["bitfinex","BTCUSD",1724785493943,0.0746,62178.0,62160.0,0.0762]
["bitfinex","BTCUSD",1724785493944,0.09578154,62174.0,62160.0,0.0762]
["bitfinex","BTCUSD",1724785494144,0.09878154,62174.0,62160.0,0.0762]
["bitfinex","BTCUSD",1724785494304,0.09878154,62174.0,62161.0,0.0659]
["bitfinex","BTCUSD",1724785494489,0.09578154,62173.0,62161.0,0.0659]
["bitfinex","BTCUSD",1724785494728,0.09578154,62173.0,62162.0,0.0759]
["bitfinex","BTCUSD",1724785495073,0.003,62173.0,62162.0,0.0759]
["bitfinex","BTCUSD",1724785495279,0.07184488,62170.0,62162.0,0.0759]
["bitfinex","BTCUSD",1724785495482,0.07184488,62169.0,62162.0,0.0759]
["bitfinex","BTCUSD",1724785495887,0.07184488,62170.0,62162.0,0.0759]
["bitfinex","BTCUSD",1724785496284,0.04790181,62166.0,62162.0,0.0759]
["bitfinex","BTCUSD",1724785496543,0.1,62169.0,62162.0,0.0759]
["bitfinex","BTCUSD",1724785496747,0.1698,62188.0,62162.0,0.0769]
["bitfinex","BTCUSD",1724785496949,0.1698,62186.0,62163.0,0.09648]
["bitfinex","BTCUSD",1724785497123,0.023,62185.0,62163.0,0.09648]
["bitfinex","BTCUSD",1724785498145,0.023,62185.0,62163.0,0.09748]
["bitfinex","BTCUSD",1724785498348,0.023,62185.0,62163.0,0.09848]
["bitfinex","BTCUSD",1724785498556,0.123,62185.0,62163.0,0.09848]
["bitfinex","BTCUSD",1724785499602,0.123,62185.0,62163.0,0.0841]
["bitfinex","BTCUSD",1724785500049,0.123,62185.0,62163.0,0.0831]
["bitfinex","BTCUSD",1724785500247,0.123,62185.0,62163.0,0.0841]
["bitfinex","BTCUSD",1724785500463,0.128,62185.0,62163.0,0.0841]
["bitfinex","BTCUSD",1724785501361,0.128,62185.0,62164.0,0.0664]
["bitfinex","BTCUSD",1724785501567,0.128,62185.0,62165.0,0.0758]
["bitfinex","BTCUSD",1724785502320,0.077,62184.0,62165.0,0.0758]
["bitfinex","BTCUSD",1724785502580,0.023,62183.0,62165.0,0.0758]
["bitfinex","BTCUSD",1724785503382,0.119792,62176.0,62165.0,0.0758]
["bitfinex","BTCUSD",1724785503623,0.1,62175.0,62165.0,0.0768]
["bitfinex","BTCUSD",1724785503792,0.219792,62175.0,62165.0,0.0758]
["bitfinex","BTCUSD",1724785504215,0.219792,62175.0,62165.0,0.0768]
["bitfinex","BTCUSD",1724785504401,0.09584552,62171.0,62165.0,0.0758]
["bitfinex","BTCUSD",1724785504606,0.09584552,62171.0,62165.0,0.0778]
["bitfinex","BTCUSD",1724785504992,0.09584552,62169.0,62166.0,0.0614]
["bitfinex","BTCUSD",1724785505575,0.09584552,62169.0,62167.0,0.266]
["bitfinex","BTCUSD",1724785506048,0.09584552,62169.0,62168.0,0.0614]
["bitfinex","BTCUSD",1724785506487,0.1,62171.0,62168.0,0.0614]
["bitfinex","BTCUSD",1724785506699,0.1,62174.0,62168.0,0.0614]
["bitfinex","BTCUSD",1724785507582,0.1,62174.0,62168.0,0.0624]
["bitfinex","BTCUSD",1724785507785,0.1,62174.0,62168.0,0.0614]
["bitfinex","BTCUSD",1724785507992,0.1,62174.0,62168.0,0.0624]
["bitfinex","BTCUSD",1724785508196,0.105,62174.0,62168.0,0.0624]
["bitfinex","BTCUSD",1724785509049,0.105,62174.0,62168.0,0.0634]
["bitfinex","BTCUSD",1724785509462,0.24876272,62174.0,62168.0,0.0634]
["bitfinex","BTCUSD",1724785511320,0.14376272,62173.0,62168.0,0.0634]
["bitfinex","BTCUSD",1724785511539,0.1,62172.0,62168.0,0.0634]
["bitfinex","BTCUSD",1724785512379,0.1,62172.0,62168.0,0.0624]
["bitfinex","BTCUSD",1724785512592,0.1,62172.0,62162.0,0.2553]
["bitfinex","BTCUSD",1724785512593,0.272,62169.0,62162.0,0.2553]
["bitfinex","BTCUSD",1724785512810,0.272,62169.0,62168.0,0.001]
["bitfinex","BTCUSD",1724785513023,0.023,62169.0,62168.0,0.002]
["bitfinex","BTCUSD",1724785513236,0.14376272,62172.0,62168.0,0.002]
["bitfinex","BTCUSD",1724785513237,0.1,62171.0,62168.0,0.002]
["bitfinex","BTCUSD",1724785513477,0.1,62171.0,62169.0,0.2553]
["bitfinex","BTCUSD",1724785513894,0.1,62171.0,62169.0,0.2503]
["bitfinex","BTCUSD",1724785514106,0.1,62171.0,62162.0,0.001]
["bitfinex","BTCUSD",1724785514321,0.11990249,62164.0,62158.0,0.47989634]
["bitfinex","BTCUSD",1724785514576,0.11990249,62164.0,62157.0,0.4705]
["bitfinex","BTCUSD",1724785514577,0.09593569,62161.0,62159.0,0.11998523]
["bitfinex","BTCUSD",1724785515000,0.09593569,62161.0,62149.0,0.4705]
["bitfinex","BTCUSD",1724785515001,0.07196681,62161.0,62160.0,0.25445592]
["bitfinex","BTCUSD",1724785515245,0.07196681,62167.0,62160.0,0.25445592]
["bitfinex","BTCUSD",1724785515452,0.09593569,62169.0,62149.0,0.4705]
["bitfinex","BTCUSD",1724785515453,0.07196681,62169.0,62167.0,0.0641]
["bitfinex","BTCUSD",1724785515679,0.09593569,62169.0,62167.0,0.0641]
["bitfinex","BTCUSD",1724785515891,0.09593569,62168.0,62167.0,0.0641]
["bitfinex","BTCUSD",1724785516341,0.02396319,62178.0,62167.0,0.0641]
["bitfinex","BTCUSD",1724785516342,0.11990249,62170.0,62167.0,0.0611]
["bitfinex","BTCUSD",1724785517038,0.11990249,62170.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785517914,0.12190249,62170.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785519030,0.11990249,62170.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785521510,0.11990249,62171.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785521769,0.09595204,62169.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785523181,0.1,62178.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785523370,0.02314437,62178.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785523810,0.08931076,62180.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785524023,0.12002079,62170.0,62168.0,0.2553]
["bitfinex","BTCUSD",1724785524901,0.272,62174.0,62165.0,0.2553]
["bitfinex","BTCUSD",1724785525127,0.1,62173.0,62165.0,0.2553]
["bitfinex","BTCUSD",1724785525555,0.1,62173.0,62168.0,0.001]
["bitfinex","BTCUSD",1724785525675,0.14402495,62172.0,62165.0,0.2553]
["bitfinex","BTCUSD",1724785525904,0.14402495,62172.0,62165.0,0.2563]
["bitfinex","BTCUSD",1724785526124,0.14402495,62172.0,62158.0,0.57029735]
["bitfinex","BTCUSD",1724785526337,0.1927,62171.0,62168.0,0.001]
["bitfinex","BTCUSD",1724785526782,0.1927,62171.0,62161.0,0.1987]
["bitfinex","BTCUSD",1724785526992,0.1,62173.0,62161.0,0.1987]
["bitfinex","BTCUSD",1724785527646,0.1,62173.0,62161.0,0.1996042]
["bitfinex","BTCUSD",1724785527847,0.1,62173.0,62162.0,0.06701042]
["bitfinex","BTCUSD",1724785528087,0.000822,62171.0,62163.0,0.189]
["bitfinex","BTCUSD",1724785528982,0.000822,62171.0,62164.0,0.2813]
["bitfinex","BTCUSD",1724785529371,0.005822,62171.0,62166.0,0.2813]
["bitfinex","BTCUSD",1724785529583,0.000822,62171.0,62166.0,0.2813]
["bitfinex","BTCUSD",1724785530040,0.005822,62171.0,62166.0,0.2813]
["bitfinex","BTCUSD",1724785530249,0.000822,62171.0,62170.0,0.0005]
["bitfinex","BTCUSD",1724785530459,0.002822,62171.0,62170.0,0.0005]
["bitfinex","BTCUSD",1724785530677,0.006822,62171.0,62170.0,0.0005]
["bitfinex","BTCUSD",1724785531232,0.004822,62171.0,62170.0,0.0005]
["bitfinex","BTCUSD",1724785532322,0.000822,62171.0,62170.0,0.0005]
["bitfinex","BTCUSD",1724785532540,0.005822,62171.0,62170.0,0.0005]
["bitfinex","BTCUSD",1724785532763,0.007822,62171.0,62170.0,0.0005]
["bitfinex","BTCUSD",1724785533896,0.007822,62171.0,62170.0,0.2626]
["bitfinex","BTCUSD",1724785535685,0.007822,62171.0,62170.0,0.30776]
["bitfinex","BTCUSD",1724785536147,0.007822,62171.0,62170.0,0.4565]
["bitfinex","BTCUSD",1724785536809,0.000822,62171.0,62170.0,0.4565]
["bitfinex","BTCUSD",1724785537265,0.001822,62171.0,62170.0,0.4575]
["bitfinex","BTCUSD",1724785537504,0.001822,62171.0,62170.0,0.70702356]
["bitfinex","BTCUSD",1724785541922,0.000822,62171.0,62170.0,0.70702356]
["bitfinex","BTCUSD",1724785542131,0.000822,62171.0,62170.0,0.71102356]
["bitfinex","BTCUSD",1724785542348,0.000822,62171.0,62170.0,0.71302356]
["bitfinex","BTCUSD",1724785542554,0.000822,62171.0,62170.0,0.78482592]
["bitfinex","BTCUSD",1724785542771,0.000822,62171.0,62170.0,0.78382592]
["bitfinex","BTCUSD",1724785543207,0.000822,62171.0,62170.0,0.79182592]
["bitfinex","BTCUSD",1724785543430,0.000822,62171.0,62170.0,0.95767492]
["bitfinex","BTCUSD",1724785543653,0.000822,62171.0,62170.0,0.79682592]
["bitfinex","BTCUSD",1724785544951,0.000822,62171.0,62170.0,0.79082592]
["bitfinex","BTCUSD",1724785545200,0.000822,62171.0,62170.0,0.79682592]
["bitfinex","BTCUSD",1724785545415,0.000822,62171.0,62170.0,0.80582592]
["bitfinex","BTCUSD",1724785545847,0.000822,62171.0,62170.0,0.79682592]
["bitfinex","BTCUSD",1724785546067,0.000822,62171.0,62170.0,0.79611885]
["bitfinex","BTCUSD",1724785546296,0.000822,62171.0,62170.0,0.81011885]
["bitfinex","BTCUSD",1724785547135,0.000322,62171.0,62170.0,0.81011885]
["bitfinex","BTCUSD",1724785550322,0.000322,62171.0,62170.0,0.63530814]
["bitfinex","BTCUSD",1724785553600,0.000322,62171.0,62170.0,0.53559529]
["bitfinex","BTCUSD",1724785553809,0.000322,62171.0,62170.0,0.63530814]
["bitfinex","BTCUSD",1724785559074,0.000322,62171.0,62170.0,0.56350578]
["bitfinex","BTCUSD",1724785559732,0.000322,62171.0,62170.0,0.46379293]
["bitfinex","BTCUSD",1724785559980,0.000322,62171.0,62170.0,0.56350578]
["bitfinex","BTCUSD",1724785560688,0.000322,62171.0,62170.0,0.26489293]
["bitfinex","BTCUSD",1724785560915,0.0963628,62171.0,62170.0,0.028]
["bitfinex","BTCUSD",1724785561146,0.000322,62171.0,62170.0,0.12771285]
["bitfinex","BTCUSD",1724785561382,0.09637885,62171.0,62170.0,0.12771285]
["bitfinex","BTCUSD",1724785561596,0.12039422,62171.0,62170.0,0.11371285]
["bitfinex","BTCUSD",1724785561828,0.12039422,62171.0,62170.0,0.12571285]
["bitfinex","BTCUSD",1724785562076,0.12039422,62171.0,62170.0,0.11171285]
["bitfinex","BTCUSD",1724785562330,0.12039422,62171.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785562331,0.000322,62171.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785562613,0.14408666,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785562842,0.2702,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785563056,0.4322975,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785564875,0.4342975,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785565336,0.4392975,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785565553,0.43430528,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785565768,0.43230528,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785565985,0.43730528,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785566687,0.43230528,62169.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785567133,0.4359,62168.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785568978,0.1822,62168.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785569196,0.2511,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785569422,0.4371,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785569644,0.5371,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785570616,0.5391,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785571076,0.56259598,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785574022,0.45259598,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785576211,0.47559598,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785577739,0.45259598,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785584161,0.31149598,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785587886,0.31231798,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785588792,0.12631798,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785589005,0.02631798,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785592522,0.02608901,62167.0,62166.0,0.0009042]
["bitfinex","BTCUSD",1724785604527,9.58e-05,62166.0,62159.0,0.2608]
["bitfinex","BTCUSD",1724785605397,0.09989721,62166.0,62159.0,0.2608]
["bitfinex","BTCUSD",1724785605610,0.09980141,62163.0,62157.0,0.4559]
["bitfinex","BTCUSD",1724785605822,0.1,62165.0,62161.0,0.0019042]
["bitfinex","BTCUSD",1724785606488,0.4575,62162.0,62161.0,0.0019042]
["bitfinex","BTCUSD",1724785606705,0.5575,62162.0,62161.0,0.0019042]
["bitfinex","BTCUSD",1724785606930,0.5805,62162.0,62161.0,0.0019042]
["bitfinex","BTCUSD",1724785607354,0.84130301,62162.0,62161.0,0.0009042]
["bitfinex","BTCUSD",1724785607613,0.5805,62162.0,62161.0,0.0009042]
["bitfinex","BTCUSD",1724785608479,0.5905,62162.0,62161.0,0.0029042]
["bitfinex","BTCUSD",1724785608690,1.2905,62162.0,62161.0,0.0019042]
["bitfinex","BTCUSD",1724785608932,1.2865,62162.0,62161.0,0.0009042]
["bitfinex","BTCUSD",1724785609148,1.2925,62162.0,62161.0,0.0019042]
["bitfinex","BTCUSD",1724785609359,1.2965,62162.0,62161.0,0.0029042]
["bitfinex","BTCUSD",1724785611300,1.55653336,62162.0,62161.0,0.0029042]
["bitfinex","BTCUSD",1724785615919,1.296321,62162.0,62161.0,0.0029042]
["bitfinex","BTCUSD",1724785617633,0.596321,62162.0,62161.0,0.0029042]
["bitfinex","BTCUSD",1724785618324,0.69612241,62162.0,62161.0,0.0029042]
["bitfinex","BTCUSD",1724785620302,1.35432241,62162.0,62161.0,0.0029042]
["bitfinex","BTCUSD",1724785620521,1.35432241,62162.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785620522,0.1926,62149.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785620771,0.023,62148.0,62145.0,0.47989634]
["bitfinex","BTCUSD",1724785620976,0.123,62148.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785621186,0.23612335,62145.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785621393,0.09980141,62142.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785621824,0.09980141,62142.0,62141.0,0.2552]
["bitfinex","BTCUSD",1724785622045,0.1,62144.0,62141.0,0.2997442]
["bitfinex","BTCUSD",1724785622481,0.1,62144.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785622690,0.002,62142.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785624190,0.12355899,62147.0,62141.0,0.2542]
["bitfinex","BTCUSD",1724785624408,0.004,62144.0,62143.0,0.2542]
["bitfinex","BTCUSD",1724785624912,0.002,62144.0,62143.0,0.2542]
["bitfinex","BTCUSD",1724785625122,0.002,62144.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785625540,0.02355899,62147.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785625745,0.006,62144.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785626403,0.004,62144.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785627050,0.1,62147.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785627485,0.107,62147.0,62143.0,0.2532]
["bitfinex","BTCUSD",1724785627908,0.12396966,62150.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785628134,0.004,62144.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785628365,0.006,62147.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785629035,0.006,62147.0,62143.0,0.2532]
["bitfinex","BTCUSD",1724785629251,0.006,62147.0,62143.0,0.2542]
["bitfinex","BTCUSD",1724785629700,0.006,62147.0,62143.0,0.2532]
["bitfinex","BTCUSD",1724785630598,0.023,62149.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785630811,0.16178357,62144.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785631066,0.26578357,62144.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785631281,0.26178357,62144.0,62143.0,0.2522]
["bitfinex","BTCUSD",1724785631505,0.26178357,62144.0,62143.0,0.4399]
["bitfinex","BTCUSD",1724785631962,0.26178357,62144.0,62143.0,0.4389]
["bitfinex","BTCUSD",1724785632183,0.26578357,62144.0,62143.0,0.4389]
["bitfinex","BTCUSD",1724785632402,0.104,62144.0,62143.0,0.4399]
["bitfinex","BTCUSD",1724785632619,0.004,62144.0,62143.0,0.4399]
["bitfinex","BTCUSD",1724785633050,0.004,62144.0,62143.0,0.4389]
["bitfinex","BTCUSD",1724785634107,0.02706696,62144.0,62143.0,0.4389]
["bitfinex","BTCUSD",1724785634321,0.006,62144.0,62143.0,0.4389]
["bitfinex","BTCUSD",1724785634956,0.006,62144.0,62143.0,0.4836942]
["bitfinex","BTCUSD",1724785635173,0.006,62144.0,62143.0,0.4886942]
["bitfinex","BTCUSD",1724785635627,0.006,62144.0,62143.0,0.4836942]
["bitfinex","BTCUSD",1724785635841,0.006,62144.0,62143.0,0.4845984]
["bitfinex","BTCUSD",1724785636089,0.004,62144.0,62143.0,0.4845984]
["bitfinex","BTCUSD",1724785636935,0.14390539,62147.0,62145.0,0.1827]
["bitfinex","BTCUSD",1724785637140,0.14390539,62147.0,62146.0,0.60226139]
["bitfinex","BTCUSD",1724785637374,0.14390539,62147.0,62146.0,0.54290141]
["bitfinex","BTCUSD",1724785638446,0.14490539,62147.0,62146.0,0.54290141]
["bitfinex","BTCUSD",1724785638874,0.14490539,62147.0,62146.0,0.4431]
["bitfinex","BTCUSD",1724785639086,0.14490539,62147.0,62146.0,0.4441]
["bitfinex","BTCUSD",1724785639308,0.14490539,62147.0,62146.0,0.46826781]
["bitfinex","BTCUSD",1724785639751,0.14490539,62147.0,62146.0,0.56806922]
["bitfinex","BTCUSD",1724785641070,0.14490539,62147.0,62146.0,0.57306922]
["bitfinex","BTCUSD",1724785641071,0.001,62147.0,62146.0,0.57306922]
["bitfinex","BTCUSD",1724785641936,0.001,62147.0,62146.0,0.57206922]
["bitfinex","BTCUSD",1724785642359,0.002,62147.0,62146.0,0.57906922]
["bitfinex","BTCUSD",1724785643248,0.001,62147.0,62146.0,0.57906922]
["bitfinex","BTCUSD",1724785643461,0.001,62147.0,62146.0,0.58506922]
["bitfinex","BTCUSD",1724785648176,0.001822,62147.0,62146.0,0.58506922]
["bitfinex","BTCUSD",1724785650131,0.09784726,62147.0,62146.0,0.58506922]
["bitfinex","BTCUSD",1724785650425,0.07384401,62147.0,62146.0,0.58506922]
["bitfinex","BTCUSD",1724785650857,0.07384401,62147.0,62146.0,0.57906922]
["bitfinex","BTCUSD",1724785651071,0.07484401,62147.0,62146.0,0.59106922]
["bitfinex","BTCUSD",1724785651252,0.001822,62147.0,62146.0,0.58406922]
["bitfinex","BTCUSD",1724785651712,0.001822,62147.0,62146.0,0.59706922]
["bitfinex","BTCUSD",1724785653465,0.07382313,62147.0,62146.0,0.59706922]
["bitfinex","BTCUSD",1724785653681,0.001822,62147.0,62146.0,0.59706922]
["bitfinex","BTCUSD",1724785654389,0.07379496,62147.0,62146.0,0.59706922]
["bitfinex","BTCUSD",1724785655528,0.001822,62147.0,62146.0,0.59706922]
["bitfinex","BTCUSD",1724785655742,0.14403939,62156.0,62146.0,0.59706922]
["bitfinex","BTCUSD",1724785655743,0.11995171,62155.0,62147.0,0.4494]
["bitfinex","BTCUSD",1724785655963,0.04797875,62158.0,62155.0,0.28900141]
["bitfinex","BTCUSD",1724785656180,0.07197296,62159.0,62158.0,0.4527]
["bitfinex","BTCUSD",1724785656181,0.04797875,62159.0,62158.0,0.4527]
["bitfinex","BTCUSD",1724785656401,0.04880075,62162.0,62160.0,0.255]
["bitfinex","BTCUSD",1724785656615,0.04880075,62162.0,62161.0,0.55750141]
["bitfinex","BTCUSD",1724785657518,0.000822,62162.0,62161.0,0.55750141]
["bitfinex","BTCUSD",1724785657996,0.000822,62162.0,62161.0,0.56850141]
["bitfinex","BTCUSD",1724785658211,0.000822,62162.0,62161.0,0.71808777]
["bitfinex","BTCUSD",1724785658422,0.000822,62162.0,62161.0,0.79550373]
["bitfinex","BTCUSD",1724785658639,0.000822,62162.0,62161.0,0.80750373]
["bitfinex","BTCUSD",1724785663077,0.000822,62162.0,62161.0,0.96837573]
["bitfinex","BTCUSD",1724785663303,0.000822,62162.0,62161.0,1.29012073]
["bitfinex","BTCUSD",1724785663527,0.000822,62166.0,62165.0,0.165862]
["bitfinex","BTCUSD",1724785663760,0.000822,62166.0,62165.0,0.67704509]
["bitfinex","BTCUSD",1724785663981,0.000822,62166.0,62165.0,0.99876909]
["bitfinex","BTCUSD",1724785664872,0.000822,62166.0,62165.0,0.67704509]
["bitfinex","BTCUSD",1724785665101,0.000822,62166.0,62165.0,1.01276909]
["bitfinex","BTCUSD",1724785665339,0.000822,62166.0,62165.0,1.33449309]
["bitfinex","BTCUSD",1724785665615,0.07274243,62185.0,62184.0,0.4614]
["bitfinex","BTCUSD",1724785665616,0.000822,62185.0,62184.0,0.4614]
["bitfinex","BTCUSD",1724785665840,0.000822,62185.0,62184.0,0.622213]
["bitfinex","BTCUSD",1724785666064,0.000822,62185.0,62184.0,0.4614]
["bitfinex","BTCUSD",1724785666295,0.000822,62185.0,62184.0,0.622213]
["bitfinex","BTCUSD",1724785666516,0.000822,62190.0,62189.0,0.25438777]
["bitfinex","BTCUSD",1724785666743,0.000822,62190.0,62189.0,0.71400284]
["bitfinex","BTCUSD",1724785667612,0.000822,62190.0,62189.0,0.87480284]
["bitfinex","BTCUSD",1724785667835,0.000822,62190.0,62189.0,0.72800284]
["bitfinex","BTCUSD",1724785668259,0.000822,62190.0,62189.0,0.74200284]
["bitfinex","BTCUSD",1724785668490,0.000822,62190.0,62189.0,0.80147332]
["bitfinex","BTCUSD",1724785668725,0.000822,62190.0,62189.0,1.25265825]
["bitfinex","BTCUSD",1724785668950,0.000822,62190.0,62189.0,1.26665825]
["bitfinex","BTCUSD",1724785669183,0.000822,62190.0,62189.0,1.28065825]
["bitfinex","BTCUSD",1724785673271,0.000822,62190.0,62189.0,0.79825825]
["bitfinex","BTCUSD",1724785673714,0.000822,62190.0,62189.0,0.95905825]
["bitfinex","BTCUSD",1724785674581,0.000822,62190.0,62189.0,0.79825825]
["bitfinex","BTCUSD",1724785674998,0.000822,62190.0,62189.0,0.95905825]
["bitfinex","BTCUSD",1724785675832,0.000822,62190.0,62189.0,0.79825825]
["bitfinex","BTCUSD",1724785677755,0.000822,62190.0,62189.0,0.78425825]
["bitfinex","BTCUSD",1724785678409,0.000822,62190.0,62189.0,0.94505825]
["bitfinex","BTCUSD",1724785678590,0.000822,62190.0,62189.0,0.78425825]
["bitfinex","BTCUSD",1724785678838,0.000822,62190.0,62189.0,0.79825825]
["bitfinex","BTCUSD",1724785684410,0.000822,62190.0,62189.0,0.67581557]
["bitfinex","BTCUSD",1724785684633,0.000822,62190.0,62189.0,0.028]
["bitfinex","BTCUSD",1724785695420,0.000822,62190.0,62189.0,0.0289031]
["bitfinex","BTCUSD",1724785696338,0.000822,62190.0,62189.0,0.03211855]
["bitfinex","BTCUSD",1724785696564,0.000822,62190.0,62189.0,0.30381855]
["bitfinex","BTCUSD",1724785696774,0.000822,62190.0,62189.0,0.3772796]
["bitfinex","BTCUSD",1724785696977,0.000822,62190.0,62189.0,0.5622796]
["bitfinex","BTCUSD",1724785698684,0.000822,62190.0,62189.0,0.55906415]
["bitfinex","BTCUSD",1724785703259,0.000822,62190.0,62189.0,0.71986415]
["bitfinex","BTCUSD",1724785703473,0.000822,62190.0,62189.0,1.36306415]
["bitfinex","BTCUSD",1724785703678,0.000822,62204.0,62202.0,0.24938777]
["bitfinex","BTCUSD",1724785703925,0.000822,62204.0,62203.0,0.00321491]
["bitfinex","BTCUSD",1724785704132,0.000822,62204.0,62203.0,0.1028294]
["bitfinex","BTCUSD",1724785705167,0.000822,62204.0,62203.0,0.1098294]
["bitfinex","BTCUSD",1724785706080,0.000822,62204.0,62203.0,0.25926114]
["bitfinex","BTCUSD",1724785706322,0.000822,62204.0,62203.0,0.33918725]
["bitfinex","BTCUSD",1724785707194,0.000822,62204.0,62203.0,0.33597234]
["bitfinex","BTCUSD",1724785707401,0.000822,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785707849,0.04887534,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785708488,0.09651959,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785708701,0.000822,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785708914,0.0970089,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785709320,0.12105563,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785709742,0.1211224,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785709958,0.09706526,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785710375,0.1211224,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785710580,0.000822,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785711999,0.14518249,62204.0,62203.0,0.26504623]
["bitfinex","BTCUSD",1724785712197,0.14518249,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785712198,0.468422,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785712421,0.63082755,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785712625,0.468422,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785713070,0.63095096,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785713295,0.63095183,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785715305,0.468422,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785715511,0.63095444,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785718316,0.468422,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785718555,0.63095318,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785718760,0.468422,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785719598,0.63095384,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785720962,0.16335384,62204.0,62203.0,0.016]
["bitfinex","BTCUSD",1724785721175,0.000822,62204.0,62203.0,0.04250462]
["bitfinex","BTCUSD",1724785721644,0.000822,62204.0,62203.0,0.48930462]
["bitfinex","BTCUSD",1724785724694,0.000822,62204.0,62203.0,0.04250462]
["bitfinex","BTCUSD",1724785726222,0.000822,62204.0,62203.0,0.20648233]
["bitfinex","BTCUSD",1724785728854,0.000822,62204.0,62203.0,0.84953633]
["bitfinex","BTCUSD",1724785729068,0.14446255,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1724785729277,0.000823,62209.0,62208.0,0.482253]
["bitfinex","BTCUSD",1724785729495,0.000823,62209.0,62208.0,0.803755]
["bitfinex","BTCUSD",1724785730123,0.00822,62230.0,62213.0,0.160738]
["bitfinex","BTCUSD",1724785730314,0.00822,62230.0,62218.0,0.09955528]
["bitfinex","BTCUSD",1724785730750,0.12033471,62220.0,62218.0,0.09955528]
["bitfinex","BTCUSD",1724785731459,0.09705164,62219.0,62218.0,0.09955528]
["bitfinex","BTCUSD",1724785731701,0.09705164,62219.0,62218.0,0.12720589]
["bitfinex","BTCUSD",1724785731923,0.09705164,62219.0,62218.0,0.15420589]
["bitfinex","BTCUSD",1724785732151,0.09705164,62219.0,62218.0,0.12655528]
["bitfinex","BTCUSD",1724785732370,0.09705164,62219.0,62218.0,0.27590164]
["bitfinex","BTCUSD",1724785732371,0.07297137,62219.0,62218.0,0.27590164]
["bitfinex","BTCUSD",1724785733050,0.07297137,62219.0,62218.0,0.27911565]
["bitfinex","BTCUSD",1724785733510,0.000822,62219.0,62218.0,0.27911565]
["bitfinex","BTCUSD",1724785733750,0.04890859,62219.0,62218.0,0.27911565]
["bitfinex","BTCUSD",1724785733977,0.000822,62219.0,62218.0,0.53444375]
["bitfinex","BTCUSD",1724785734202,0.000822,62219.0,62218.0,0.85589375]
["bitfinex","BTCUSD",1724785734425,0.000822,62219.0,62218.0,0.53444375]
["bitfinex","BTCUSD",1724785734894,0.000822,62219.0,62218.0,0.37371875]
["bitfinex","BTCUSD",1724785735125,0.000822,62219.0,62218.0,0.37050474]
["bitfinex","BTCUSD",1724785736242,0.000822,62219.0,62218.0,0.53122974]
["bitfinex","BTCUSD",1724785737371,0.000822,62219.0,62218.0,0.85267974]
["bitfinex","BTCUSD",1724785739811,0.000822,62219.0,62218.0,1.03717974]
["bitfinex","BTCUSD",1724785740036,0.000822,62219.0,62218.0,1.29637974]
["bitfinex","BTCUSD",1724785741375,0.000822,62219.0,62218.0,1.28337974]
["bitfinex","BTCUSD",1724785741598,0.00822,62225.0,62218.0,1.28337974]
["bitfinex","BTCUSD",1724785741599,0.00822,62225.0,62224.0,0.925828]
["bitfinex","BTCUSD",1724785741848,0.05630769,62230.0,62229.0,0.580593]
["bitfinex","BTCUSD",1724785741849,0.00822,62230.0,62229.0,0.580593]
["bitfinex","BTCUSD",1724785742141,0.12021922,62243.0,62224.0,0.34148444]
["bitfinex","BTCUSD",1724785742142,0.04808769,62249.0,62240.0,0.160668]
["bitfinex","BTCUSD",1724785742378,0.10438538,62253.0,62240.0,0.160668]
["bitfinex","BTCUSD",1724785742379,0.04808769,62252.0,62240.0,0.604368]
["bitfinex","BTCUSD",1724785742583,0.00821,62253.0,62240.0,1.24704]
["bitfinex","BTCUSD",1724785743027,0.00821,62253.0,62243.0,0.73088264]
["bitfinex","BTCUSD",1724785743246,0.00821,62253.0,62243.0,1.17458264]
["bitfinex","BTCUSD",1724785743459,0.00821,62253.0,62243.0,1.65586909]
["bitfinex","BTCUSD",1724785743879,0.00821,62253.0,62243.0,1.97719009]
["bitfinex","BTCUSD",1724785744350,0.00821,62253.0,62243.0,1.65586909]
["bitfinex","BTCUSD",1724785744538,0.00821,62253.0,62243.0,1.6932215]
["bitfinex","BTCUSD",1724785745035,0.00821,62253.0,62247.0,0.48195]
["bitfinex","BTCUSD",1724785745258,0.0004,62259.0,62256.0,0.160626]
["bitfinex","BTCUSD",1724785745480,0.0004,62259.0,62258.0,0.43340164]
["bitfinex","BTCUSD",1724785746184,0.0004,62259.0,62258.0,0.69260164]
["bitfinex","BTCUSD",1724785746623,0.0004,62259.0,62258.0,0.24890164]
["bitfinex","BTCUSD",1724785747077,0.0004,62259.0,62258.0,0.26290164]
["bitfinex","BTCUSD",1724785747327,0.0004,62259.0,62258.0,0.3490551]
["bitfinex","BTCUSD",1724785747564,0.02558709,62259.0,62258.0,0.3490551]
["bitfinex","BTCUSD",1724785747770,0.02558709,62259.0,62258.0,0.3350551]
["bitfinex","BTCUSD",1724785747983,0.22418709,62259.0,62258.0,0.3490551]
["bitfinex","BTCUSD",1724785748220,0.02558709,62259.0,62258.0,0.26290164]
["bitfinex","BTCUSD",1724785749110,0.02558709,62259.0,62258.0,0.27490164]
["bitfinex","BTCUSD",1724785750074,0.02558709,62259.0,62258.0,0.26290164]
["bitfinex","BTCUSD",1724785750294,0.02558709,62259.0,62258.0,0.27690164]
["bitfinex","BTCUSD",1724785750510,0.02558709,62259.0,62258.0,0.3045918]
["bitfinex","BTCUSD",1724785750930,0.02558709,62259.0,62258.0,0.5614918]
["bitfinex","BTCUSD",1724785751350,0.02239761,62259.0,62258.0,0.5614918]
["bitfinex","BTCUSD",1724785753071,0.02239761,62259.0,62258.0,0.3045918]
["bitfinex","BTCUSD",1724785753281,0.46939761,62259.0,62258.0,0.3045918]
["bitfinex","BTCUSD",1724785754199,0.46939761,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1724785755077,0.46939761,62259.0,62258.0,0.014]
["bitfinex","BTCUSD",1724785755294,0.46939761,62259.0,62258.0,0.006]
["bitfinex","BTCUSD",1724785755507,0.46939761,62259.0,62258.0,0.01]
["bitfinex","BTCUSD",1724785755691,0.47021861,62259.0,62258.0,0.004]
["bitfinex","BTCUSD",1724785756166,0.47021861,62259.0,62258.0,0.01]
["bitfinex","BTCUSD",1724785756377,0.47021861,62259.0,62258.0,0.006]
["bitfinex","BTCUSD",1724785756595,0.47021861,62259.0,62258.0,0.002]
["bitfinex","BTCUSD",1724785756808,0.47021861,62259.0,62258.0,0.006]
["bitfinex","BTCUSD",1724785758113,0.47021861,62259.0,62258.0,0.002]
["bitfinex","BTCUSD",1724785758335,0.47021861,62259.0,62258.0,0.009]
["bitfinex","BTCUSD",1724785758573,0.47021861,62259.0,62258.0,0.005]
["bitfinex","BTCUSD",1724785758788,0.47021861,62259.0,62258.0,0.008]
["bitfinex","BTCUSD",1724785759245,0.47021861,62259.0,62258.0,0.003]
["bitfinex","BTCUSD",1724785759713,0.47021861,62259.0,62246.0,0.51760164]
["bitfinex","BTCUSD",1724785759932,0.47021861,62259.0,62258.0,0.006]
["bitfinex","BTCUSD",1724785760164,0.47021861,62259.0,62258.0,0.004]
["bitfinex","BTCUSD",1724785762230,0.47021861,62259.0,62247.0,0.1177798]
["bitfinex","BTCUSD",1724785762469,0.47021861,62259.0,62258.0,0.002]
["bitfinex","BTCUSD",1724785762932,0.47021861,62259.0,62247.0,0.1177798]
["bitfinex","BTCUSD",1724785763155,0.47021861,62259.0,62248.0,0.06353814]
["bitfinex","BTCUSD",1724785764711,0.46952754,62259.0,62248.0,0.06353814]
["bitfinex","BTCUSD",1724785766096,0.46952754,62259.0,62248.0,0.06553814]
["bitfinex","BTCUSD",1724785767364,0.46952754,62259.0,62248.0,0.06644124]
["bitfinex","BTCUSD",1724785769232,0.46952754,62259.0,62249.0,0.4479]
["bitfinex","BTCUSD",1724785769441,0.46952754,62259.0,62250.0,0.07632429]
["bitfinex","BTCUSD",1724785771549,0.1987,62258.0,62250.0,0.07632429]
["bitfinex","BTCUSD",1724785771760,0.1987,62258.0,62250.0,0.08532429]
["bitfinex","BTCUSD",1724785772440,0.27272754,62259.0,62250.0,0.08132429]
["bitfinex","BTCUSD",1724785772441,0.1987,62256.0,62250.0,0.08132429]
["bitfinex","BTCUSD",1724785772693,0.1987,62256.0,62250.0,0.006]
["bitfinex","BTCUSD",1724785772905,0.1987,62256.0,62250.0,0.012]
["bitfinex","BTCUSD",1724785773347,0.1987,62256.0,62250.0,0.006]
["bitfinex","BTCUSD",1724785774405,0.1987,62256.0,62248.0,0.0009031]
["bitfinex","BTCUSD",1724785774618,0.1987,62256.0,62248.0,0.07258357]
["bitfinex","BTCUSD",1724785774804,0.1987,62256.0,62250.0,0.017]
["bitfinex","BTCUSD",1724785775028,0.1987,62256.0,62252.0,0.24890164]
["bitfinex","BTCUSD",1724785776116,0.02252754,62259.0,62253.0,0.2634]
["bitfinex","BTCUSD",1724785778084,0.02252754,62259.0,62253.0,0.2724]
["bitfinex","BTCUSD",1724785778297,0.02252754,62259.0,62254.0,0.07070016]
["bitfinex","BTCUSD",1724785778721,0.02252754,62259.0,62258.0,0.24890164]
["bitfinex","BTCUSD",1724785778931,0.02252754,62259.0,62258.0,0.70000164]
["bitfinex","BTCUSD",1724785781012,0.02252754,62259.0,62258.0,0.71400164]
["bitfinex","BTCUSD",1724785781237,0.02252754,62259.0,62258.0,0.72800164]
["bitfinex","BTCUSD",1724785781432,0.02252754,62259.0,62258.0,0.80787182]
["bitfinex","BTCUSD",1724785782935,0.02252754,62259.0,62258.0,0.96849282]
["bitfinex","BTCUSD",1724785783366,0.02252754,62259.0,62258.0,0.80787182]
["bitfinex","BTCUSD",1724785783583,0.02252754,62259.0,62258.0,0.79387182]
["bitfinex","BTCUSD",1724785784423,0.02252754,62259.0,62258.0,0.95449282]
["bitfinex","BTCUSD",1724785784838,0.02252754,62259.0,62258.0,0.96849282]
["bitfinex","BTCUSD",1724785785689,0.02252754,62259.0,62258.0,0.37477018]
["bitfinex","BTCUSD",1724785785890,0.09465893,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1724785786355,0.02252754,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1724785786583,0.14295033,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1724785786751,0.11886256,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1724785786994,0.14295033,62259.0,62258.0,0.028]
["bitfinex","BTCUSD",1724785787201,0.14295033,62259.0,62258.0,0.06456002]
["bitfinex","BTCUSD",1724785787688,0.02252754,62259.0,62258.0,0.06456002]
["bitfinex","BTCUSD",1724785790545,0.02252754,62259.0,62258.0,0.06546312]
["bitfinex","BTCUSD",1724785790888,0.02252754,62259.0,62258.0,0.0289031]
["bitfinex","BTCUSD",1724785791456,0.02252754,62259.0,62258.0,0.2131031]
["bitfinex","BTCUSD",1724785798585,0.02252754,62259.0,62258.0,0.0289031]
["bitfinex","BTCUSD",1724785800105,0.02252754,62259.0,62258.0,0.12835149]
["bitfinex","BTCUSD",1724785803638,0.60637067,62259.0,62258.0,0.0289031]
["bitfinex","BTCUSD",1724785803863,0.02252754,62259.0,62258.0,0.04173825]
["bitfinex","BTCUSD",1724785804073,0.02252754,62259.0,62258.0,0.22925019]
["bitfinex","BTCUSD",1724785804280,0.02252754,62259.0,62258.0,0.22603825]
["bitfinex","BTCUSD",1724785804483,0.02252754,62259.0,62258.0,0.21203825]
["bitfinex","BTCUSD",1724785804712,0.02252754,62259.0,62258.0,0.19803825]
["bitfinex","BTCUSD",1724785804925,0.02252754,62259.0,62258.0,0.20903825]
["bitfinex","BTCUSD",1724785805146,0.02252754,62259.0,62258.0,0.21903825]
["bitfinex","BTCUSD",1724785805588,0.02252754,62259.0,62258.0,0.20903825]
["bitfinex","BTCUSD",1724785806232,0.02252754,62259.0,62258.0,0.19803825]
["bitfinex","BTCUSD",1724785806444,0.02252754,62259.0,62258.0,0.21203825]
["bitfinex","BTCUSD",1724785807576,0.02252754,62259.0,62258.0,0.29865149]
["bitfinex","BTCUSD",1724785808878,0.02252754,62259.0,62258.0,1.05712748]
["bitfinex","BTCUSD",1724785809075,0.09484951,62259.0,62258.0,1.37515849]
["bitfinex","BTCUSD",1724785809283,0.07073808,62259.0,62258.0,1.37515849]
["bitfinex","BTCUSD",1724785809921,0.07073808,62259.0,62258.0,1.36115849]
["bitfinex","BTCUSD",1724785809922,0.0707395,62259.0,62258.0,1.36115849]
["bitfinex","BTCUSD",1724785810184,0.0707395,62259.0,62258.0,1.50712394]
["bitfinex","BTCUSD",1724785810414,0.02252754,62259.0,62258.0,1.52112394]
["bitfinex","BTCUSD",1724785810668,0.02252754,62259.0,62258.0,1.53512394]
["bitfinex","BTCUSD",1724785810886,0.02252754,62259.0,62258.0,1.54512535]
["bitfinex","BTCUSD",1724785811099,0.02252754,62259.0,62258.0,1.55912535]
["bitfinex","BTCUSD",1724785811732,0.02252754,62259.0,62258.0,1.88036835]
["bitfinex","BTCUSD",1724785811937,0.02252754,62259.0,62258.0,1.55912535]
["bitfinex","BTCUSD",1724785812152,0.02252754,62259.0,62258.0,1.70819025]
["bitfinex","BTCUSD",1724785814716,0.02252754,62259.0,62258.0,1.38694725]
["bitfinex","BTCUSD",1724785815137,0.02252754,62259.0,62258.0,1.70819025]
["bitfinex","BTCUSD",1724785818481,0.07072781,62259.0,62258.0,1.70819025]
["bitfinex","BTCUSD",1724785818907,0.07072781,62259.0,62258.0,1.52389025]
["bitfinex","BTCUSD",1724785819911,0.07072781,62259.0,62258.0,1.20264725]
["bitfinex","BTCUSD",1724785820911,0.07072781,62259.0,62258.0,1.70919025]
["bitfinex","BTCUSD",1724785821531,0.02252754,62259.0,62258.0,1.70919025]
["bitfinex","BTCUSD",1724785822774,0.07075053,62259.0,62258.0,1.70919025]
["bitfinex","BTCUSD",1724785823174,0.02252754,62259.0,62258.0,1.70919025]
["bitfinex","BTCUSD",1724785824076,0.12050068,62264.0,62258.0,1.70919025]
["bitfinex","BTCUSD",1724785824077,0.04822148,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1724785824275,0.02322148,62272.0,62271.0,0.486764]
["bitfinex","BTCUSD",1724785824495,0.0004,62279.0,62271.0,0.486764]
["bitfinex","BTCUSD",1724785824496,0.04820868,62277.0,62276.0,0.428975]
["bitfinex","BTCUSD",1724785824715,0.0004,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1724785826221,0.0004,62279.0,62278.0,0.17457]
["bitfinex","BTCUSD",1724785826456,0.0004,62279.0,62278.0,0.32647983]
["bitfinex","BTCUSD",1724785828696,0.0004,62279.0,62278.0,0.34047983]
["bitfinex","BTCUSD",1724785829346,0.0004,62279.0,62278.0,0.66161983]
["bitfinex","BTCUSD",1724785829560,0.0004,62279.0,62278.0,0.34047983]
["bitfinex","BTCUSD",1724785830007,0.0004,62279.0,62278.0,1.55619983]
["bitfinex","BTCUSD",1724785830217,0.02557779,62279.0,62278.0,1.23505983]
["bitfinex","BTCUSD",1724785830842,0.02557779,62279.0,62278.0,1.22105983]
["bitfinex","BTCUSD",1724785831079,0.1805,62292.0,62278.0,1.22105983]
["bitfinex","BTCUSD",1724785831080,0.04820868,62293.0,62289.0,0.2715]
["bitfinex","BTCUSD",1724785831280,0.09641736,62297.0,62290.0,0.05200133]
["bitfinex","BTCUSD",1724785831281,0.04820868,62294.0,62290.0,0.05200133]
["bitfinex","BTCUSD",1724785831491,0.04820868,62296.0,62293.0,0.24851329]
["bitfinex","BTCUSD",1724785832351,0.04820868,62297.0,62293.0,0.24851329]
["bitfinex","BTCUSD",1724785832598,0.04820868,62297.0,62294.0,0.13846966]
["bitfinex","BTCUSD",1724785832823,0.02517399,62296.0,62294.0,0.13846966]
["bitfinex","BTCUSD",1724785834553,0.02517399,62296.0,62294.0,0.15246966]
["bitfinex","BTCUSD",1724785834974,0.02517399,62296.0,62294.0,0.16646966]
["bitfinex","BTCUSD",1724785835212,0.02517399,62296.0,62294.0,0.12678972]
["bitfinex","BTCUSD",1724785835431,0.02517399,62296.0,62295.0,0.04273043]
["bitfinex","BTCUSD",1724785835632,0.02517399,62296.0,62294.0,0.11278972]
["bitfinex","BTCUSD",1724785835839,0.02517399,62296.0,62294.0,0.028]
["bitfinex","BTCUSD",1724785836716,0.02476562,62296.0,62294.0,0.028]
["bitfinex","BTCUSD",1724785837569,0.02476562,62296.0,62294.0,0.014]
["bitfinex","BTCUSD",1724785837796,0.02558662,62296.0,62295.0,0.014]
["bitfinex","BTCUSD",1724785837997,0.29648662,62296.0,62295.0,0.014]
["bitfinex","BTCUSD",1724785838215,0.29648662,62296.0,62295.0,0.04545146]
["bitfinex","BTCUSD",1724785838643,0.29648662,62296.0,62294.0,0.014]
["bitfinex","BTCUSD",1724785838902,0.29648662,62296.0,62294.0,0.028]
["bitfinex","BTCUSD",1724785839141,0.29648662,62296.0,62295.0,0.014]
["bitfinex","BTCUSD",1724785839573,0.29648662,62296.0,62295.0,0.028]
["bitfinex","BTCUSD",1724785840202,0.29648662,62296.0,62295.0,0.014]
["bitfinex","BTCUSD",1724785841251,0.29648662,62296.0,62295.0,0.028]
["bitfinex","BTCUSD",1724785843992,0.47998662,62296.0,62295.0,0.028]
["bitfinex","BTCUSD",1724785844462,0.20908662,62296.0,62295.0,0.028]
["bitfinex","BTCUSD",1724785845121,0.20908662,62296.0,62295.0,0.057]
["bitfinex","BTCUSD",1724785846223,0.02558662,62296.0,62295.0,0.15633469]
["bitfinex","BTCUSD",1724785848763,0.02558662,62296.0,62295.0,0.47738769]
["bitfinex","BTCUSD",1724785849012,0.0004,62299.0,62295.0,0.47738769]
["bitfinex","BTCUSD",1724785849013,0.0004,62299.0,62295.0,0.15633469]
["bitfinex","BTCUSD",1724785849288,0.0801635,62304.0,62303.0,0.807527]
["bitfinex","BTCUSD",1724785849289,0.00821,62304.0,62303.0,0.807527]
["bitfinex","BTCUSD",1724785849514,0.00821,62304.0,62303.0,1.35666169]
["bitfinex","BTCUSD",1724785849749,0.00821,62304.0,62303.0,1.67767269]
["bitfinex","BTCUSD",1724785849969,0.00821,62304.0,62303.0,1.83763814]
["bitfinex","BTCUSD",1724785850201,0.03337794,62304.0,62303.0,1.9864231]
["bitfinex","BTCUSD",1724785850437,0.00821,62322.0,62318.0,0.422467]
["bitfinex","BTCUSD",1724785850677,0.00821,62322.0,62318.0,0.262]
["bitfinex","BTCUSD",1724785850896,0.00821,62322.0,62318.0,0.08310777]
["bitfinex","BTCUSD",1724785851368,0.00821,62322.0,62318.0,0.24357477]
["bitfinex","BTCUSD",1724785851585,0.00821,62322.0,62318.0,0.24657477]
["bitfinex","BTCUSD",1724785851808,0.00821,62322.0,62318.0,0.08310777]
["bitfinex","BTCUSD",1724785852289,0.00821,62322.0,62318.0,0.09410777]
["bitfinex","BTCUSD",1724785852504,0.00821,62322.0,62318.0,0.08310777]
["bitfinex","BTCUSD",1724785852691,0.00821,62322.0,62318.0,0.09710777]
["bitfinex","BTCUSD",1724785852940,0.02556463,62319.0,62318.0,0.09710777]
["bitfinex","BTCUSD",1724785853384,0.02556463,62319.0,62318.0,0.10910777]
["bitfinex","BTCUSD",1724785853837,0.02556463,62319.0,62318.0,0.08310777]
["bitfinex","BTCUSD",1724785854289,0.02556463,62319.0,62318.0,0.10810777]
["bitfinex","BTCUSD",1724785854556,0.02556463,62319.0,62318.0,0.09710777]
["bitfinex","BTCUSD",1724785854768,0.02556463,62319.0,62318.0,0.27157477]
["bitfinex","BTCUSD",1724785855697,0.02556463,62319.0,62318.0,0.09710777]
["bitfinex","BTCUSD",1724785855928,0.02556463,62319.0,62318.0,0.11110777]
["bitfinex","BTCUSD",1724785856153,0.02556463,62319.0,62318.0,0.09710777]
["bitfinex","BTCUSD",1724785856381,0.02556463,62319.0,62318.0,0.11110777]
["bitfinex","BTCUSD",1724785856596,0.02556463,62319.0,62318.0,0.028]
["bitfinex","BTCUSD",1724785857051,0.02556463,62319.0,62318.0,0.014]
["bitfinex","BTCUSD",1724785857278,0.02556463,62319.0,62314.0,0.262]
["bitfinex","BTCUSD",1724785857473,0.02556463,62319.0,62318.0,0.028]
["bitfinex","BTCUSD",1724785857759,0.02556463,62319.0,62318.0,0.03137798]
["bitfinex","BTCUSD",1724785858002,0.02556463,62319.0,62318.0,0.04537798]
["bitfinex","BTCUSD",1724785858223,0.02556463,62319.0,62318.0,0.03137798]
["bitfinex","BTCUSD",1724785859159,0.02556463,62319.0,62318.0,0.04037798]
["bitfinex","BTCUSD",1724785859628,0.02556463,62319.0,62318.0,0.02637798]
["bitfinex","BTCUSD",1724785860556,0.02556463,62319.0,62318.0,0.01737798]
["bitfinex","BTCUSD",1724785860840,0.02556463,62319.0,62318.0,0.028]
["bitfinex","BTCUSD",1724785861508,0.29946463,62319.0,62318.0,0.028]
["bitfinex","BTCUSD",1724785861752,0.49856463,62319.0,62318.0,0.028]
["bitfinex","BTCUSD",1724785862210,0.49938463,62319.0,62318.0,0.028]
["bitfinex","BTCUSD",1724785862672,0.49938463,62319.0,62318.0,0.014]
["bitfinex","BTCUSD",1724785862896,0.49938463,62319.0,62318.0,0.019]
["bitfinex","BTCUSD",1724785863384,0.49928463,62319.0,62318.0,0.019]
["bitfinex","BTCUSD",1724785863836,0.52228463,62319.0,62318.0,0.019]
["bitfinex","BTCUSD",1724785864276,0.52228463,62319.0,62318.0,0.005]
["bitfinex","BTCUSD",1724785864498,0.52228463,62319.0,62318.0,0.01]
["bitfinex","BTCUSD",1724785865182,0.52228463,62319.0,62307.0,0.4705]
["bitfinex","BTCUSD",1724785865183,0.35,62317.0,62307.0,0.4705]
["bitfinex","BTCUSD",1724785865404,0.2969,62316.0,62307.0,0.51755]
["bitfinex","BTCUSD",1724785865865,0.1991,62315.0,62307.0,0.51755]
["bitfinex","BTCUSD",1724785866306,0.1991,62315.0,62307.0,0.51955]
["bitfinex","BTCUSD",1724785866979,0.1991,62315.0,62307.0,0.51755]
["bitfinex","BTCUSD",1724785867224,0.1991,62315.0,62307.0,0.52255]
["bitfinex","BTCUSD",1724785867457,0.1991,62315.0,62308.0,0.05546458]
["bitfinex","BTCUSD",1724785867683,0.04791121,62318.0,62313.0,0.24811965]
["bitfinex","BTCUSD",1724785867938,0.02628463,62319.0,62314.0,0.0032089]
["bitfinex","BTCUSD",1724785868402,0.02628463,62319.0,62313.0,0.24811965]
["bitfinex","BTCUSD",1724785868619,0.02628463,62319.0,62314.0,0.13398697]
["bitfinex","BTCUSD",1724785868839,0.02628463,62319.0,62314.0,0.29446397]
["bitfinex","BTCUSD",1724785869738,0.02628463,62319.0,62315.0,0.160474]
["bitfinex","BTCUSD",1724785869958,0.02628463,62319.0,62314.0,0.29446397]
["bitfinex","BTCUSD",1724785870180,0.02628463,62319.0,62310.0,0.32097]
["bitfinex","BTCUSD",1724785870399,0.02628463,62319.0,62314.0,0.007]
["bitfinex","BTCUSD",1724785871091,0.02628463,62319.0,62313.0,0.160479]
["bitfinex","BTCUSD",1724785871315,0.02628463,62319.0,62314.0,0.160477]
["bitfinex","BTCUSD",1724785871789,0.02628463,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1724785872041,0.02628463,62319.0,62318.0,0.16367581]
["bitfinex","BTCUSD",1724785872295,0.02628463,62319.0,62318.0,0.00320881]
["bitfinex","BTCUSD",1724785872734,0.02628463,62319.0,62316.0,0.160471]
["bitfinex","BTCUSD",1724785872959,0.02628463,62319.0,62315.0,0.427573]
["bitfinex","BTCUSD",1724785873172,0.02628463,62319.0,62318.0,0.006]
["bitfinex","BTCUSD",1724785873634,0.02628463,62319.0,62316.0,0.160472]
["bitfinex","BTCUSD",1724785873846,0.02628463,62319.0,62315.0,0.2671]
["bitfinex","BTCUSD",1724785874055,0.02628463,62319.0,62316.0,0.006]
["bitfinex","BTCUSD",1724785874708,0.02628463,62319.0,62318.0,0.005]
["bitfinex","BTCUSD",1724785874885,0.02628463,62319.0,62316.0,0.006]
["bitfinex","BTCUSD",1724785875229,0.02628463,62319.0,62316.0,0.005]
["bitfinex","BTCUSD",1724785875452,0.02628463,62319.0,62318.0,0.006]
["bitfinex","BTCUSD",1724785875861,0.04308681,62319.0,62318.0,0.006]
["bitfinex","BTCUSD",1724785876092,0.04308681,62319.0,62316.0,0.005]
["bitfinex","BTCUSD",1724785876325,0.04308681,62319.0,62316.0,0.011]
["bitfinex","BTCUSD",1724785876530,0.04308681,62319.0,62316.0,0.006]
["bitfinex","BTCUSD",1724785876741,0.04308681,62319.0,62318.0,0.005]
["bitfinex","BTCUSD",1724785877169,0.04308681,62319.0,62318.0,0.006]
["bitfinex","BTCUSD",1724785877984,0.04308681,62319.0,62318.0,0.011]
["bitfinex","BTCUSD",1724785879701,0.04308681,62319.0,62318.0,0.754201]
["bitfinex","BTCUSD",1724785879841,0.02628463,62319.0,62318.0,1.36508798]
["bitfinex","BTCUSD",1724785880073,0.02628463,62319.0,62318.0,1.38867708]
["bitfinex","BTCUSD",1724785880479,0.02628463,62319.0,62318.0,1.36508798]
["bitfinex","BTCUSD",1724785880733,0.02628463,62319.0,62318.0,1.36008798]
["bitfinex","BTCUSD",1724785881146,0.02628463,62319.0,62318.0,1.37108798]
["bitfinex","BTCUSD",1724785881367,0.02628463,62319.0,62318.0,1.36008798]
["bitfinex","BTCUSD",1724785881785,0.02628463,62319.0,62318.0,1.37208798]
["bitfinex","BTCUSD",1724785882002,0.02628463,62319.0,62318.0,1.36608798]
["bitfinex","BTCUSD",1724785882203,0.02628463,62319.0,62318.0,1.37908798]
["bitfinex","BTCUSD",1724785882631,0.02628463,62319.0,62318.0,1.36608798]
["bitfinex","BTCUSD",1724785883004,0.02628463,62319.0,62318.0,1.37808798]
["bitfinex","BTCUSD",1724785885454,0.02628463,62319.0,62318.0,0.2858]
["bitfinex","BTCUSD",1724785888752,0.02628463,62319.0,62318.0,0.96040988]
["bitfinex","BTCUSD",1724785888986,0.01257881,62331.0,62330.0,0.2664]
["bitfinex","BTCUSD",1724785889201,0.01257881,62331.0,62330.0,1.574452]
["bitfinex","BTCUSD",1724785889416,0.01257881,62331.0,62330.0,1.92257165]
["bitfinex","BTCUSD",1724785889639,0.01257881,62331.0,62330.0,2.0825371]
["bitfinex","BTCUSD",1724785890337,0.01257881,62331.0,62330.0,2.11962143]
["bitfinex","BTCUSD",1724785890580,0.01257881,62331.0,62330.0,2.10562143]
["bitfinex","BTCUSD",1724785890793,0.06257881,62336.0,62335.0,1.079217]
["bitfinex","BTCUSD",1724785891014,0.06257881,62336.0,62335.0,1.33918245]
["bitfinex","BTCUSD",1724785891908,0.06257881,62336.0,62335.0,0.69248845]
["bitfinex","BTCUSD",1724785892357,0.05757881,62336.0,62335.0,1.02733545]
["bitfinex","BTCUSD",1724785892581,0.05757881,62336.0,62335.0,0.70648845]
["bitfinex","BTCUSD",1724785892827,0.05757881,62336.0,62335.0,0.69248845]
["bitfinex","BTCUSD",1724785893280,0.08273498,62336.0,62335.0,0.70648845]
["bitfinex","BTCUSD",1724785893539,0.08273498,62336.0,62335.0,1.04133545]
["bitfinex","BTCUSD",1724785893774,0.08273498,62336.0,62335.0,1.02733545]
["bitfinex","BTCUSD",1724785894214,0.08273498,62336.0,62335.0,1.04133545]
["bitfinex","BTCUSD",1724785894441,0.08273498,62336.0,62335.0,1.02733545]
["bitfinex","BTCUSD",1724785894888,0.08273498,62336.0,62335.0,1.04133545]
["bitfinex","BTCUSD",1724785895381,0.08273498,62336.0,62335.0,1.01333545]
["bitfinex","BTCUSD",1724785895570,0.08273498,62336.0,62335.0,1.02733545]
["bitfinex","BTCUSD",1724785895812,0.08273498,62336.0,62335.0,1.04133545]
["bitfinex","BTCUSD",1724785896026,0.05757881,62336.0,62335.0,1.04133545]
["bitfinex","BTCUSD",1724785896688,0.05757881,62336.0,62335.0,0.88091245]
["bitfinex","BTCUSD",1724785896909,0.05757881,62336.0,62335.0,0.56006545]
["bitfinex","BTCUSD",1724785897335,0.08273508,62336.0,62335.0,0.56006545]
["bitfinex","BTCUSD",1724785898030,0.08273508,62336.0,62335.0,0.70739155]
["bitfinex","BTCUSD",1724785898243,0.08273508,62336.0,62335.0,0.54696855]
["bitfinex","BTCUSD",1724785898682,0.08273508,62336.0,62335.0,0.72139155]
["bitfinex","BTCUSD",1724785899607,0.08273508,62336.0,62335.0,0.56096855]
["bitfinex","BTCUSD",1724785901183,0.08273508,62336.0,62335.0,0.46096855]
["bitfinex","BTCUSD",1724785902738,0.08273508,62336.0,62335.0,0.62139155]
["bitfinex","BTCUSD",1724785902968,0.08273508,62336.0,62335.0,0.46096855]
["bitfinex","BTCUSD",1724785904215,0.08273508,62336.0,62335.0,0.62139155]
["bitfinex","BTCUSD",1724785905015,0.08273508,62336.0,62335.0,1.26308555]
["bitfinex","BTCUSD",1724785905659,0.08273508,62336.0,62335.0,0.62139155]
["bitfinex","BTCUSD",1724785906336,0.08273508,62336.0,62335.0,0.94223855]
["bitfinex","BTCUSD",1724785906949,0.08273508,62336.0,62335.0,1.26308555]
["bitfinex","BTCUSD",1724785909206,0.08273508,62336.0,62335.0,0.94223855]
["bitfinex","BTCUSD",1724785911012,0.08355608,62336.0,62335.0,1.26308555]
["bitfinex","BTCUSD",1724785912062,0.08355608,62336.0,62335.0,0.94223855]
["bitfinex","BTCUSD",1724785913065,0.08355608,62336.0,62335.0,1.26308555]
["bitfinex","BTCUSD",1724785914271,0.08355608,62336.0,62335.0,1.36308555]
["bitfinex","BTCUSD",1724785917275,0.08355608,62336.0,62335.0,0.72139155]
["bitfinex","BTCUSD",1724785917474,0.08355608,62336.0,62335.0,1.04223855]
["bitfinex","BTCUSD",1724785917679,0.08355608,62336.0,62335.0,1.36308555]
["bitfinex","BTCUSD",1724785919162,0.08355608,62336.0,62335.0,1.04223855]
["bitfinex","BTCUSD",1724785919374,0.08355608,62336.0,62335.0,1.36308555]
["bitfinex","BTCUSD",1724785920470,0.08355608,62336.0,62335.0,1.04223855]
["bitfinex","BTCUSD",1724785920711,0.08355608,62336.0,62335.0,0.72139155]
["bitfinex","BTCUSD",1724785921119,0.08355608,62336.0,62335.0,1.04223855]
["bitfinex","BTCUSD",1724785922008,0.08355608,62336.0,62335.0,0.72139155]
["bitfinex","BTCUSD",1724785922222,0.08355608,62336.0,62335.0,0.56096855]
["bitfinex","BTCUSD",1724785922441,0.08355608,62336.0,62335.0,0.72139155]
["bitfinex","BTCUSD",1724785922648,0.08355608,62336.0,62335.0,0.44929155]
["bitfinex","BTCUSD",1724785923206,0.08355608,62336.0,62335.0,0.77013855]
["bitfinex","BTCUSD",1724785923420,0.08355608,62336.0,62335.0,1.09098555]
["bitfinex","BTCUSD",1724785923634,0.08355608,62336.0,62335.0,1.34208555]
["bitfinex","BTCUSD",1724785926265,0.08355608,62336.0,62335.0,1.02123855]
["bitfinex","BTCUSD",1724785927920,0.08355608,62336.0,62335.0,0.44929155]
["bitfinex","BTCUSD",1724785928170,0.59160722,62336.0,62335.0,0.0289031]
["bitfinex","BTCUSD",1724785928409,0.56655608,62336.0,62335.0,0.0289031]
["bitfinex","BTCUSD",1724785929051,0.56655608,62336.0,62335.0,0.0149031]
["bitfinex","BTCUSD",1724785929260,0.56655608,62336.0,62335.0,0.0289031]
["bitfinex","BTCUSD",1724785929261,0.7107095,62336.0,62335.0,0.0289031]
["bitfinex","BTCUSD",1724785929467,0.7107095,62336.0,62335.0,0.0149031]
["bitfinex","BTCUSD",1724785929893,0.7107095,62336.0,62335.0,0.0119031]
["bitfinex","BTCUSD",1724785930106,0.7107095,62336.0,62335.0,0.01201541]
["bitfinex","BTCUSD",1724785930323,0.7107095,62336.0,62335.0,0.02601541]
["bitfinex","BTCUSD",1724785930532,0.7107095,62336.0,62335.0,0.0249031]
["bitfinex","BTCUSD",1724785930739,0.7107095,62336.0,62335.0,0.0109031]
["bitfinex","BTCUSD",1724785931174,0.7107095,62336.0,62335.0,0.0209031]
["bitfinex","BTCUSD",1724785931397,0.71084168,62336.0,62335.0,0.0209031]
["bitfinex","BTCUSD",1724785931624,0.56655608,62336.0,62335.0,0.0209031]
["bitfinex","BTCUSD",1724785941528,0.71075341,62336.0,62335.0,0.0209031]
["bitfinex","BTCUSD",1724785945354,0.56655608,62336.0,62322.0,0.1915031]
["bitfinex","BTCUSD",1724785945606,0.04805537,62326.0,62322.0,0.30152963]
["bitfinex","BTCUSD",1724785946472,0.02516135,62326.0,62322.0,0.31152963]
["bitfinex","BTCUSD",1724785946686,0.02516135,62326.0,62322.0,0.32252963]
["bitfinex","BTCUSD",1724785947140,0.02516135,62326.0,62322.0,0.31152963]
["bitfinex","BTCUSD",1724785947363,0.02516135,62326.0,62323.0,0.12067966]
["bitfinex","BTCUSD",1724785948462,0.02616135,62326.0,62323.0,0.12067966]
["bitfinex","BTCUSD",1724785948673,0.02716135,62326.0,62323.0,0.12067966]
["bitfinex","BTCUSD",1724785948888,0.02616135,62326.0,62323.0,0.12067966]
["bitfinex","BTCUSD",1724785949348,0.02616135,62326.0,62323.0,0.006]
["bitfinex","BTCUSD",1724785949795,0.02716135,62326.0,62323.0,0.014]
["bitfinex","BTCUSD",1724785952245,0.02716135,62326.0,62325.0,0.09923897]
["bitfinex","BTCUSD",1724785953359,0.02616135,62326.0,62325.0,0.09923897]
["bitfinex","BTCUSD",1724785953571,0.02516135,62326.0,62325.0,0.09923897]
["bitfinex","BTCUSD",1724785953784,0.02516135,62326.0,62325.0,0.15474318]
["bitfinex","BTCUSD",1724785954902,0.02616135,62326.0,62325.0,0.16874318]
["bitfinex","BTCUSD",1724785955124,0.02716135,62326.0,62325.0,0.18274318]
["bitfinex","BTCUSD",1724785955342,0.07521672,62326.0,62325.0,0.18274318]
["bitfinex","BTCUSD",1724785956250,0.07521672,62326.0,62325.0,1.13079899]
["bitfinex","BTCUSD",1724785956467,0.02716135,62326.0,62325.0,1.44848818]
["bitfinex","BTCUSD",1724785956684,0.02716135,62326.0,62325.0,1.76938618]
["bitfinex","BTCUSD",1724785957207,0.02716135,62326.0,62325.0,1.86938618]
["bitfinex","BTCUSD",1724785957417,0.02716135,62326.0,62325.0,1.90957984]
["bitfinex","BTCUSD",1724785957634,0.02716135,62326.0,62325.0,1.91457984]
["bitfinex","BTCUSD",1724785958080,0.02716135,62326.0,62325.0,1.88657984]
["bitfinex","BTCUSD",1724785958081,0.02516135,62326.0,62325.0,1.88657984]
["bitfinex","BTCUSD",1724785958271,0.02516135,62326.0,62325.0,1.90057984]
["bitfinex","BTCUSD",1724785958538,0.02698235,62326.0,62325.0,1.91457984]
["bitfinex","BTCUSD",1724785959176,0.02598235,62326.0,62325.0,1.88657984]
["bitfinex","BTCUSD",1724785959583,0.02598235,62326.0,62325.0,1.91457984]
["bitfinex","BTCUSD",1724785959584,0.02698235,62326.0,62325.0,1.91457984]
["bitfinex","BTCUSD",1724785960056,0.02698235,62326.0,62325.0,1.90057984]
["bitfinex","BTCUSD",1724785960483,0.02698235,62326.0,62325.0,2.22147784]
["bitfinex","BTCUSD",1724785961198,0.02698235,62326.0,62325.0,2.23547784]
["bitfinex","BTCUSD",1724785961416,0.02698235,62326.0,62325.0,2.23548785]
["bitfinex","BTCUSD",1724785962073,0.02698235,62326.0,62325.0,2.40498785]
["bitfinex","BTCUSD",1724785962560,0.05839981,62336.0,62335.0,1.586464]
["bitfinex","BTCUSD",1724785962785,0.05839981,62336.0,62335.0,1.78570297]
["bitfinex","BTCUSD",1724785964320,0.08355292,62336.0,62335.0,1.78570297]
["bitfinex","BTCUSD",1724785964537,0.08355292,62336.0,62335.0,1.79970297]
["bitfinex","BTCUSD",1724785964771,0.08355292,62336.0,62335.0,1.81370297]
["bitfinex","BTCUSD",1724785964981,0.08355292,62336.0,62335.0,1.97366842]
["bitfinex","BTCUSD",1724785965617,0.08355292,62336.0,62335.0,1.55358245]
["bitfinex","BTCUSD",1724785965836,0.05839981,62336.0,62335.0,1.65282142]
["bitfinex","BTCUSD",1724785966047,0.05839981,62336.0,62335.0,1.55358245]
["bitfinex","BTCUSD",1724785966849,0.05339981,62336.0,62335.0,1.55358245]
["bitfinex","BTCUSD",1724785967294,0.05339981,62336.0,62335.0,1.23273545]
["bitfinex","BTCUSD",1724785967719,0.05339981,62336.0,62335.0,1.07277]
["bitfinex","BTCUSD",1724785967970,0.05339981,62336.0,62335.0,0.128]
["bitfinex","BTCUSD",1724785968170,0.05339981,62336.0,62335.0,0.028]
["bitfinex","BTCUSD",1724785969133,0.07855484,62336.0,62335.0,0.028]
["bitfinex","BTCUSD",1724785969727,0.07855484,62336.0,62335.0,0.188423]
["bitfinex","BTCUSD",1724785969964,0.07855484,62336.0,62335.0,0.75544475]
["bitfinex","BTCUSD",1724785970245,0.07855484,62336.0,62335.0,0.94354475]
["bitfinex","BTCUSD",1724785970489,0.07855484,62336.0,62335.0,1.19494475]
["bitfinex","BTCUSD",1724785971084,0.07855484,62336.0,62335.0,1.51579175]
["bitfinex","BTCUSD",1724785972494,0.07855484,62336.0,62335.0,0.75544475]
["bitfinex","BTCUSD",1724785974045,0.07855484,62336.0,62335.0,0.43459775]
["bitfinex","BTCUSD",1724785974258,0.07855484,62336.0,62335.0,0.75544475]
["bitfinex","BTCUSD",1724785977035,0.07855484,62336.0,62335.0,1.07629175]
["bitfinex","BTCUSD",1724785977237,0.05339981,62336.0,62335.0,1.07629175]
["bitfinex","BTCUSD",1724785979230,0.07855411,62336.0,62335.0,1.07629175]
["bitfinex","BTCUSD",1724785981844,0.07855411,62336.0,62335.0,1.51699175]
["bitfinex","BTCUSD",1724785986360,0.07855411,62336.0,62335.0,1.61617641]
["bitfinex","BTCUSD",1724785987935,0.07855411,62336.0,62335.0,1.29532941]
["bitfinex","BTCUSD",1724785988162,0.07855411,62336.0,62335.0,1.10382941]
["bitfinex","BTCUSD",1724785989684,0.07855411,62336.0,62335.0,0.22808776]
["bitfinex","BTCUSD",1724785991651,0.12659769,62336.0,62335.0,0.22808776]
["bitfinex","BTCUSD",1724785991887,0.51955411,62336.0,62335.0,0.0289031]
["bitfinex","BTCUSD",1724785992114,0.54255411,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724785993296,0.07855411,62336.0,62335.0,0.60935776]
["bitfinex","BTCUSD",1724785993527,0.07855411,62336.0,62335.0,0.74633009]
["bitfinex","BTCUSD",1724785993963,0.07855411,62336.0,62335.0,0.42548309]
["bitfinex","BTCUSD",1724785994180,0.07855411,62336.0,62335.0,0.74633009]
["bitfinex","BTCUSD",1724785994628,0.07855411,62336.0,62335.0,0.16587543]
["bitfinex","BTCUSD",1724785994845,0.12663472,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724785995081,0.07855411,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724785995554,0.07855411,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724785996629,0.15066101,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724785997535,0.15066101,62336.0,62335.0,0.41627417]
["bitfinex","BTCUSD",1724785998210,0.15066101,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724785998439,0.07855411,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724785998627,0.07855411,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724785999335,0.17469664,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724786000472,0.19866307,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724786000919,0.19866307,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724786001162,0.46136307,62336.0,62335.0,0.0289031]
["bitfinex","BTCUSD",1724786001379,0.65096307,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724786001605,0.26815411,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724786002954,0.07855411,62336.0,62335.0,0.35944934]
["bitfinex","BTCUSD",1724786003199,0.07855411,62336.0,62335.0,0.63354934]
["bitfinex","BTCUSD",1724786003631,0.07855411,62336.0,62335.0,0.95439634]
["bitfinex","BTCUSD",1724786004316,0.07855411,62336.0,62335.0,1.27524334]
["bitfinex","BTCUSD",1724786005460,0.53905411,62336.0,62335.0,0.0289031]
["bitfinex","BTCUSD",1724786005675,0.53905411,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724786006119,0.26345411,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724786007683,0.07855411,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724786007928,0.07855411,62336.0,62335.0,0.96333844]
["bitfinex","BTCUSD",1724786008111,0.07855411,62336.0,62335.0,1.60503244]
["bitfinex","BTCUSD",1724786008357,0.05339981,62336.0,62335.0,1.60503244]
["bitfinex","BTCUSD",1724786008574,0.12565346,62336.0,62335.0,1.60503244]
["bitfinex","BTCUSD",1724786008792,0.15080803,62336.0,62335.0,1.60503244]
["bitfinex","BTCUSD",1724786009472,0.15080803,62336.0,62335.0,1.28418544]
["bitfinex","BTCUSD",1724786011252,0.07855438,62336.0,62335.0,1.28418544]
["bitfinex","BTCUSD",1724786012799,0.07855438,62336.0,62335.0,0.96333844]
["bitfinex","BTCUSD",1724786013014,0.07855438,62336.0,62335.0,0.12808776]
["bitfinex","BTCUSD",1724786013257,0.19901933,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724786013495,0.17492909,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724786013712,0.17492909,62336.0,62335.0,0.69062579]
["bitfinex","BTCUSD",1724786013933,0.17492909,62336.0,62335.0,0.36977879]
["bitfinex","BTCUSD",1724786014147,0.17492909,62336.0,62335.0,0.35577879]
["bitfinex","BTCUSD",1724786014843,0.17492909,62336.0,62335.0,0.27451076]
["bitfinex","BTCUSD",1724786015273,0.17492909,62336.0,62335.0,0.28851076]
["bitfinex","BTCUSD",1724786017519,0.17492909,62336.0,62335.0,0.60935776]
["bitfinex","BTCUSD",1724786017726,0.17492909,62336.0,62335.0,1.19680476]
["bitfinex","BTCUSD",1724786017941,0.17492909,62336.0,62335.0,0.4559261]
["bitfinex","BTCUSD",1724786018162,0.17492909,62336.0,62335.0,0.87595776]
["bitfinex","BTCUSD",1724786018436,0.17492909,62336.0,62335.0,1.31656877]
["bitfinex","BTCUSD",1724786018655,0.17492909,62336.0,62335.0,1.51516877]
["bitfinex","BTCUSD",1724786020845,0.07855438,62336.0,62335.0,1.49903496]
["bitfinex","BTCUSD",1724786023078,0.15083929,62336.0,62335.0,1.49903496]
["bitfinex","BTCUSD",1724786023288,0.12674269,62336.0,62335.0,1.49903496]
["bitfinex","BTCUSD",1724786023754,0.07855438,62336.0,62335.0,1.49903496]
["bitfinex","BTCUSD",1724786024165,0.12674269,62336.0,62335.0,1.49903496]
["bitfinex","BTCUSD",1724786024372,0.07855438,62336.0,62335.0,1.49903496]
["bitfinex","BTCUSD",1724786025096,0.07855438,62336.0,62335.0,1.81988196]
["bitfinex","BTCUSD",1724786025580,0.07855438,62336.0,62335.0,1.91988196]
["bitfinex","BTCUSD",1724786026432,0.07855438,62336.0,62335.0,1.90588196]
["bitfinex","BTCUSD",1724786027324,0.07855438,62336.0,62335.0,1.89188196]
["bitfinex","BTCUSD",1724786027545,0.07855438,62336.0,62335.0,1.91988196]
["bitfinex","BTCUSD",1724786027767,0.07855438,62336.0,62335.0,1.91488196]
["bitfinex","BTCUSD",1724786028903,0.07855438,62336.0,62335.0,1.91578616]
["bitfinex","BTCUSD",1724786030045,0.07855438,62336.0,62335.0,1.0165545]
["bitfinex","BTCUSD",1724786030224,0.12673133,62336.0,62335.0,1.12973916]
["bitfinex","BTCUSD",1724786030460,0.12673133,62336.0,62335.0,1.11573916]
["bitfinex","BTCUSD",1724786030693,0.12673133,62336.0,62335.0,0.36828115]
["bitfinex","BTCUSD",1724786030872,0.12673133,62336.0,62335.0,0.37451186]
["bitfinex","BTCUSD",1724786031119,0.12673133,62336.0,62335.0,0.36051186]
["bitfinex","BTCUSD",1724786031120,0.27645438,62336.0,62335.0,0.36051186]
["bitfinex","BTCUSD",1724786031369,0.27645438,62336.0,62335.0,0.27451186]
["bitfinex","BTCUSD",1724786031560,0.27645438,62336.0,62335.0,0.26051186]
["bitfinex","BTCUSD",1724786031762,0.27645438,62336.0,62335.0,0.58135886]
["bitfinex","BTCUSD",1724786031975,0.27645438,62336.0,62335.0,0.59535886]
["bitfinex","BTCUSD",1724786032396,0.27645438,62336.0,62335.0,0.60935886]
["bitfinex","BTCUSD",1724786032618,0.27645438,62336.0,62335.0,0.28851186]
["bitfinex","BTCUSD",1724786032856,0.27645438,62336.0,62335.0,0.27451186]
["bitfinex","BTCUSD",1724786033281,0.27645438,62336.0,62335.0,0.59535886]
["bitfinex","BTCUSD",1724786033505,0.27645438,62336.0,62335.0,0.27451186]
["bitfinex","BTCUSD",1724786034214,0.27645438,62336.0,62335.0,0.38013395]
["bitfinex","BTCUSD",1724786034865,0.27645438,62336.0,62335.0,0.36613395]
["bitfinex","BTCUSD",1724786035052,0.27645438,62336.0,62335.0,0.68698095]
["bitfinex","BTCUSD",1724786035582,0.27645438,62336.0,62335.0,0.36613395]
["bitfinex","BTCUSD",1724786035791,0.27645438,62336.0,62335.0,0.70098095]
["bitfinex","BTCUSD",1724786036245,0.07855438,62336.0,62335.0,1.00782795]
["bitfinex","BTCUSD",1724786036698,0.07855438,62336.0,62335.0,1.02182795]
["bitfinex","BTCUSD",1724786038638,0.19901818,62336.0,62335.0,1.02182795]
["bitfinex","BTCUSD",1724786040159,0.19901818,62336.0,62335.0,0.93020586]
["bitfinex","BTCUSD",1724786040830,0.19901818,62336.0,62335.0,1.19530586]
["bitfinex","BTCUSD",1724786041082,0.07855438,62336.0,62335.0,1.19530586]
["bitfinex","BTCUSD",1724786041324,0.15083064,62336.0,62335.0,1.19530586]
["bitfinex","BTCUSD",1724786041976,0.15083064,62336.0,62335.0,0.93020586]
["bitfinex","BTCUSD",1724786042202,0.15083064,62336.0,62335.0,1.09017131]
["bitfinex","BTCUSD",1724786043082,0.15083064,62336.0,62335.0,1.41101831]
["bitfinex","BTCUSD",1724786043539,0.15083064,62336.0,62335.0,1.85361831]
["bitfinex","BTCUSD",1724786043762,0.07855438,62336.0,62335.0,1.95361831]
["bitfinex","BTCUSD",1724786044446,0.07855438,62336.0,62335.0,1.93961831]
["bitfinex","BTCUSD",1724786045383,0.07855438,62336.0,62335.0,1.95361831]
["bitfinex","BTCUSD",1724786045603,0.07855438,62336.0,62335.0,1.93961831]
["bitfinex","BTCUSD",1724786046067,0.07855438,62336.0,62335.0,1.95361831]
["bitfinex","BTCUSD",1724786048923,0.07855438,62336.0,62335.0,1.97731909]
["bitfinex","BTCUSD",1724786056386,0.07855438,62336.0,62335.0,1.92712475]
["bitfinex","BTCUSD",1724786059018,0.07855438,62336.0,62335.0,1.48452475]
["bitfinex","BTCUSD",1724786059458,0.07855438,62336.0,62335.0,1.3245593]
["bitfinex","BTCUSD",1724786063061,0.07855438,62336.0,62335.0,1.5772635]
["bitfinex","BTCUSD",1724786063502,0.07855438,62336.0,62335.0,1.7618635]
["bitfinex","BTCUSD",1724786069953,0.06855438,62336.0,62335.0,1.7618635]
["bitfinex","BTCUSD",1724786070782,0.06855438,62336.0,62335.0,1.5772635]
["bitfinex","BTCUSD",1724786070992,0.06855438,62336.0,62335.0,1.73722895]
["bitfinex","BTCUSD",1724786079673,0.4464,62350.0,62342.0,0.2466]
["bitfinex","BTCUSD",1724786079900,0.49455607,62350.0,62349.0,0.90111966]
["bitfinex","BTCUSD",1724786080149,0.4464,62350.0,62349.0,1.12331143]
["bitfinex","BTCUSD",1724786080361,0.1823,62350.0,62349.0,1.12331143]
["bitfinex","BTCUSD",1724786081063,0.1823,62350.0,62349.0,1.13731143]
["bitfinex","BTCUSD",1724786081285,0.1823,62350.0,62349.0,1.12331143]
["bitfinex","BTCUSD",1724786081717,0.1823,62350.0,62349.0,1.13731143]
["bitfinex","BTCUSD",1724786082852,0.1823,62350.0,62349.0,1.01511966]
["bitfinex","BTCUSD",1724786083058,0.20745155,62350.0,62349.0,1.01511966]
["bitfinex","BTCUSD",1724786083576,0.20745155,62350.0,62349.0,1.02911966]
["bitfinex","BTCUSD",1724786085149,0.20745155,62350.0,62349.0,0.12718466]
["bitfinex","BTCUSD",1724786085408,0.54428565,62350.0,62349.0,0.28757166]
["bitfinex","BTCUSD",1724786085632,0.54510346,62350.0,62349.0,0.28757166]
["bitfinex","BTCUSD",1724786085840,0.47287355,62350.0,62349.0,0.12718466]
["bitfinex","BTCUSD",1724786086260,0.447722,62350.0,62349.0,0.12718466]
["bitfinex","BTCUSD",1724786086486,0.447722,62350.0,62349.0,0.028]
["bitfinex","BTCUSD",1724786086705,0.59110518,62350.0,62349.0,0.028]
["bitfinex","BTCUSD",1724786087157,0.470722,62350.0,62349.0,0.028]
["bitfinex","BTCUSD",1724786087359,0.470722,62350.0,62349.0,0.014]
["bitfinex","BTCUSD",1724786087567,0.1827,62348.0,62340.0,0.09918466]
["bitfinex","BTCUSD",1724786087772,0.4439,62341.0,62340.0,0.01000889]
["bitfinex","BTCUSD",1724786087989,0.4439,62341.0,62340.0,0.09918466]
["bitfinex","BTCUSD",1724786089056,0.51614407,62341.0,62340.0,0.09918466]
["bitfinex","BTCUSD",1724786089509,0.46905625,62341.0,62340.0,0.09918466]
["bitfinex","BTCUSD",1724786089703,0.56538168,62341.0,62340.0,0.09918466]
["bitfinex","BTCUSD",1724786090135,0.56538168,62341.0,62340.0,0.11318466]
["bitfinex","BTCUSD",1724786090549,0.56038168,62341.0,62340.0,0.12218466]
["bitfinex","BTCUSD",1724786090819,0.46405625,62341.0,62340.0,0.12218466]
["bitfinex","BTCUSD",1724786091023,0.46405625,62341.0,62340.0,0.11318466]
["bitfinex","BTCUSD",1724786091243,0.46405625,62341.0,62340.0,0.12718466]
["bitfinex","BTCUSD",1724786093365,0.5362886,62341.0,62340.0,0.12718466]
["bitfinex","BTCUSD",1724786093776,0.53628861,62341.0,62340.0,0.12718466]
["bitfinex","BTCUSD",1724786093996,0.46405625,62341.0,62340.0,0.12718466]
["bitfinex","BTCUSD",1724786094878,0.53628694,62341.0,62340.0,0.12718466]
["bitfinex","BTCUSD",1724786096106,0.46405625,62341.0,62340.0,0.12718466]
["bitfinex","BTCUSD",1724786097225,0.4389,62341.0,62340.0,0.12808886]
["bitfinex","BTCUSD",1724786098692,0.4619,62341.0,62340.0,0.12808886]
["bitfinex","BTCUSD",1724786099580,0.4619,62341.0,62340.0,0.14328295]
["bitfinex","BTCUSD",1724786099928,0.48705612,62341.0,62340.0,0.14328295]
["bitfinex","BTCUSD",1724786100564,0.22585612,62341.0,62340.0,0.14328295]
["bitfinex","BTCUSD",1724786100909,0.20285612,62341.0,62340.0,0.14328295]
["bitfinex","BTCUSD",1724786101122,0.4466,62344.0,62340.0,0.30369295]
["bitfinex","BTCUSD",1724786101360,0.023,62343.0,62341.0,0.06474747]
["bitfinex","BTCUSD",1724786101743,0.09629122,62342.0,62341.0,0.06474747]
["bitfinex","BTCUSD",1724786101944,0.11929122,62342.0,62341.0,0.06474747]
["bitfinex","BTCUSD",1724786102730,0.11929122,62342.0,62340.0,0.1613132]
["bitfinex","BTCUSD",1724786102939,0.09629122,62342.0,62341.0,0.58040866]
["bitfinex","BTCUSD",1724786103828,0.09629122,62342.0,62341.0,0.59440866]
["bitfinex","BTCUSD",1724786104025,0.09629122,62342.0,62341.0,1.67624066]
["bitfinex","BTCUSD",1724786104209,0.09629122,62342.0,62341.0,1.77624066]
["bitfinex","BTCUSD",1724786104530,0.09629122,62342.0,62341.0,1.93620611]
["bitfinex","BTCUSD",1724786104972,0.09629122,62342.0,62341.0,1.92220611]
["bitfinex","BTCUSD",1724786105185,0.09629122,62342.0,62341.0,1.677056]
["bitfinex","BTCUSD",1724786105401,0.09629122,62342.0,62341.0,0.91604]
["bitfinex","BTCUSD",1724786105619,0.55109122,62342.0,62341.0,0.014]
["bitfinex","BTCUSD",1724786105833,0.4548,62342.0,62341.0,0.014]
["bitfinex","BTCUSD",1724786106073,0.4548,62342.0,62341.0,0.028]
["bitfinex","BTCUSD",1724786106287,0.4778,62342.0,62341.0,0.028]
["bitfinex","BTCUSD",1724786106505,0.2107,62342.0,62341.0,0.05514537]
["bitfinex","BTCUSD",1724786106710,0.2107,62342.0,62341.0,0.06914537]
["bitfinex","BTCUSD",1724786107168,0.2107,62342.0,62341.0,0.028]
["bitfinex","BTCUSD",1724786107169,0.023,62342.0,62341.0,0.028]
["bitfinex","BTCUSD",1724786107361,0.023,62342.0,62341.0,0.014]
["bitfinex","BTCUSD",1724786107571,0.2055,62342.0,62341.0,0.014]
["bitfinex","BTCUSD",1724786107817,0.2055,62342.0,62341.0,0.028]
["bitfinex","BTCUSD",1724786108242,0.27769769,62342.0,62341.0,0.028]
["bitfinex","BTCUSD",1724786108890,0.27769769,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786109103,0.27851969,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786111305,0.3036759,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786114571,0.3036759,62342.0,62341.0,0.12808886]
["bitfinex","BTCUSD",1724786114807,0.49797821,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786115478,0.61832348,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786115904,0.49797821,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786116121,0.472822,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786116804,0.822822,62342.0,62341.0,0.0289042]
["bitfinex","BTCUSD",1724786117700,0.822822,62342.0,62341.0,0.0149042]
["bitfinex","BTCUSD",1724786117915,0.822822,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786118785,0.822822,62342.0,62341.0,0.0059042]
["bitfinex","BTCUSD",1724786119019,0.822822,62342.0,62341.0,0.0159042]
["bitfinex","BTCUSD",1724786119252,0.84798202,62342.0,62341.0,0.0109042]
["bitfinex","BTCUSD",1724786119476,0.84798202,62342.0,62341.0,0.0119042]
["bitfinex","BTCUSD",1724786119477,1.01025967,62342.0,62341.0,0.0119042]
["bitfinex","BTCUSD",1724786119700,0.85298202,62342.0,62341.0,0.0019042]
["bitfinex","BTCUSD",1724786120865,0.85698202,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786121096,0.85798202,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786121315,0.85698202,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786121533,1.01915351,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786121777,1.02115351,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786122207,1.01715351,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786122436,0.85898202,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786125986,1.02115351,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786126197,0.99599349,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786126408,1.09599349,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786126649,0.933822,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786128007,0.95898514,62342.0,62341.0,0.0009042]
["bitfinex","BTCUSD",1724786131151,0.505,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786131367,1.30884121,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786131833,1.0607,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786132283,0.5557,62336.0,62335.0,0.0019042]
["bitfinex","BTCUSD",1724786132537,0.5557,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786133002,0.5557,62336.0,62335.0,0.0029042]
["bitfinex","BTCUSD",1724786133933,0.5857,62336.0,62335.0,0.0039042]
["bitfinex","BTCUSD",1724786134392,0.5857,62336.0,62335.0,0.0019042]
["bitfinex","BTCUSD",1724786134610,0.5787,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786135036,0.5817,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786135671,0.5517,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786139524,0.026,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786139728,0.026,62336.0,62335.0,0.4498042]
["bitfinex","BTCUSD",1724786140774,0.024,62336.0,62335.0,0.4498042]
["bitfinex","BTCUSD",1724786140989,0.003,62336.0,62335.0,0.4498042]
["bitfinex","BTCUSD",1724786141206,0.025,62336.0,62335.0,0.4498042]
["bitfinex","BTCUSD",1724786141418,0.026,62336.0,62335.0,0.4498042]
["bitfinex","BTCUSD",1724786141620,0.026,62336.0,62335.0,0.4508042]
["bitfinex","BTCUSD",1724786141827,0.024,62336.0,62335.0,0.4498042]
["bitfinex","BTCUSD",1724786142036,0.023,62336.0,62335.0,0.4498042]
["bitfinex","BTCUSD",1724786142214,0.025,62336.0,62335.0,0.4688042]
["bitfinex","BTCUSD",1724786142431,0.025,62336.0,62335.0,0.51378462]
["bitfinex","BTCUSD",1724786142672,0.025,62336.0,62335.0,0.4688042]
["bitfinex","BTCUSD",1724786143096,0.002,62336.0,62335.0,0.4688042]
["bitfinex","BTCUSD",1724786143527,0.002,62336.0,62335.0,0.9500742]
["bitfinex","BTCUSD",1724786144412,0.002,62336.0,62335.0,1.5917682]
["bitfinex","BTCUSD",1724786145294,0.001,62336.0,62335.0,1.5817682]
["bitfinex","BTCUSD",1724786145513,0.02598514,62342.0,62338.0,0.32083]
["bitfinex","BTCUSD",1724786145731,0.02598514,62342.0,62341.0,0.415608]
["bitfinex","BTCUSD",1724786145964,0.02598514,62342.0,62341.0,0.2562]
["bitfinex","BTCUSD",1724786146425,0.02598514,62342.0,62341.0,0.2552]
["bitfinex","BTCUSD",1724786146426,0.04898514,62342.0,62341.0,0.2552]
["bitfinex","BTCUSD",1724786146646,0.04898514,62342.0,62339.0,0.1927]
["bitfinex","BTCUSD",1724786146647,0.04898514,62342.0,62336.0,0.1927]
["bitfinex","BTCUSD",1724786146868,0.023,62341.0,62336.0,0.1927]
["bitfinex","BTCUSD",1724786147080,0.07096994,62341.0,62336.0,0.1927]
["bitfinex","BTCUSD",1724786147936,0.07096994,62341.0,62336.0,0.24350342]
["bitfinex","BTCUSD",1724786148149,0.07096994,62341.0,62336.0,0.22950342]
["bitfinex","BTCUSD",1724786148592,0.07096994,62341.0,62336.0,0.24350342]
["bitfinex","BTCUSD",1724786149435,0.07096994,62341.0,62337.0,0.2563]
["bitfinex","BTCUSD",1724786150577,0.04796994,62340.0,62337.0,0.2703]
["bitfinex","BTCUSD",1724786150801,0.023,62339.0,62337.0,0.2703]
["bitfinex","BTCUSD",1724786151490,0.07096994,62339.0,62337.0,0.2563]
["bitfinex","BTCUSD",1724786151705,0.07096994,62339.0,62337.0,0.2843]
["bitfinex","BTCUSD",1724786151926,0.07096994,62339.0,62337.0,0.2703]
["bitfinex","BTCUSD",1724786152143,0.07096994,62339.0,62337.0,0.2563]
["bitfinex","BTCUSD",1724786152360,0.07096994,62339.0,62337.0,0.2843]
["bitfinex","BTCUSD",1724786155920,0.04796994,62338.0,62337.0,0.465]
["bitfinex","BTCUSD",1724786156101,0.02598514,62342.0,62338.0,0.2676]
["bitfinex","BTCUSD",1724786156360,0.02598514,62342.0,62340.0,0.2661]
["bitfinex","BTCUSD",1724786156578,0.02598514,62342.0,62341.0,0.426508]
["bitfinex","BTCUSD",1724786156782,0.02598514,62342.0,62341.0,0.614608]
["bitfinex","BTCUSD",1724786158463,0.02598514,62342.0,62341.0,0.628608]
["bitfinex","BTCUSD",1724786158671,0.02598514,62342.0,62341.0,0.642608]
["bitfinex","BTCUSD",1724786160396,0.02598514,62342.0,62341.0,0.4822]
["bitfinex","BTCUSD",1724786160609,0.04898514,62342.0,62341.0,0.4822]
["bitfinex","BTCUSD",1724786166087,0.04898514,62342.0,62341.0,1.0918516]
["bitfinex","BTCUSD",1724786166088,0.02598514,62342.0,62341.0,1.0918516]
["bitfinex","BTCUSD",1724786166721,0.02598514,62342.0,62341.0,0.963424]
["bitfinex","BTCUSD",1724786167132,0.02598514,62342.0,62341.0,0.642608]
["bitfinex","BTCUSD",1724786167391,0.02598514,62342.0,62341.0,0.963424]
["bitfinex","BTCUSD",1724786167787,0.02598514,62342.0,62341.0,0.4822]
["bitfinex","BTCUSD",1724786167993,0.02598514,62342.0,62341.0,0.642608]
["bitfinex","BTCUSD",1724786168831,0.02598514,62342.0,62341.0,0.4822]
["bitfinex","BTCUSD",1724786169071,0.02598514,62342.0,62341.0,0.642608]
["bitfinex","BTCUSD",1724786169920,0.02598514,62342.0,62341.0,0.4822]
["bitfinex","BTCUSD",1724786170141,0.02598514,62342.0,62341.0,1.4126671]
["bitfinex","BTCUSD",1724786170570,0.02598514,62342.0,62341.0,1.0918511]
["bitfinex","BTCUSD",1724786170995,0.02598514,62342.0,62341.0,0.949424]
["bitfinex","BTCUSD",1724786171243,0.02598514,62342.0,62341.0,0.4682]
["bitfinex","BTCUSD",1724786171463,0.04898514,62342.0,62341.0,0.4822]
["bitfinex","BTCUSD",1724786171914,0.52068514,62342.0,62341.0,0.014]
["bitfinex","BTCUSD",1724786172133,0.59271928,62342.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786172345,0.04800462,62340.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786172568,0.023,62341.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786172569,0.04800462,62338.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786172772,0.04800462,62337.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786172992,0.023,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786173421,0.023,62337.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786173938,0.04801754,62336.0,62335.0,0.0149042]
["bitfinex","BTCUSD",1724786174182,0.023,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786174419,0.09503414,62336.0,62335.0,0.0149042]
["bitfinex","BTCUSD",1724786174659,0.09503414,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786174875,0.44503414,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786175135,0.74574553,62336.0,62335.0,0.0149042]
["bitfinex","BTCUSD",1724786175366,0.6497,62336.0,62335.0,0.0149042]
["bitfinex","BTCUSD",1724786175589,0.8447,62336.0,62335.0,0.0149042]
["bitfinex","BTCUSD",1724786175846,0.98876829,62336.0,62335.0,0.0289042]
["bitfinex","BTCUSD",1724786176076,0.8447,62336.0,62335.0,0.0289042]
["bitfinex","BTCUSD",1724786176547,0.8447,62336.0,62335.0,0.0149042]
["bitfinex","BTCUSD",1724786176786,0.8447,62336.0,62335.0,0.0279042]
["bitfinex","BTCUSD",1724786176990,0.8447,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786177200,0.8457,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786177663,0.8447,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786177874,0.8477,62336.0,62335.0,0.0039042]
["bitfinex","BTCUSD",1724786178095,0.8447,62336.0,62335.0,0.0039042]
["bitfinex","BTCUSD",1724786178304,0.8447,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786178535,0.8447,62336.0,62335.0,0.0039042]
["bitfinex","BTCUSD",1724786179846,0.8447,62336.0,62335.0,0.0029042]
["bitfinex","BTCUSD",1724786180066,0.8447,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786180553,0.8447,62336.0,62335.0,0.0019042]
["bitfinex","BTCUSD",1724786180994,0.8447,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786181212,0.8457,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786184096,0.8507,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786185583,0.9507,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786189470,0.9457,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786197067,0.474,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786197280,0.61800231,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786198352,0.61799431,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786198781,0.61798891,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786199422,0.474,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786200972,0.469,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786202101,0.474,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786202327,0.9402,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786203409,0.941022,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786206716,1.110322,62336.0,62335.0,0.0009042]
["bitfinex","BTCUSD",1724786208050,1.112322,62336.0,62335.0,0.0019042]
["bitfinex","BTCUSD",1724786208710,0.355,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786208936,0.8034,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786209588,0.97259465,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786210076,0.92856802,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786210283,1.09062434,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786210503,0.95219243,62323.0,62322.0,0.0069031]
["bitfinex","BTCUSD",1724786210731,0.95219243,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786210949,0.97519243,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786211166,0.97919243,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786211392,0.98019243,62323.0,62322.0,0.0079031]
["bitfinex","BTCUSD",1724786211871,0.97919243,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786212605,0.98519243,62323.0,62322.0,0.0019031]
["bitfinex","BTCUSD",1724786212835,0.99619243,62323.0,62322.0,0.0029031]
["bitfinex","BTCUSD",1724786213054,0.97519243,62323.0,62322.0,0.0009031]
["bitfinex","BTCUSD",1724786213265,0.97519243,62323.0,62322.0,0.0019031]
["bitfinex","BTCUSD",1724786213266,0.98619243,62323.0,62322.0,0.0019031]
["bitfinex","BTCUSD",1724786214391,0.99619243,62323.0,62322.0,0.0029031]
["bitfinex","BTCUSD",1724786215549,1.15825727,62323.0,62322.0,0.0029031]
["bitfinex","BTCUSD",1724786216443,0.99619243,62323.0,62322.0,0.0029031]
["bitfinex","BTCUSD",1724786220103,1.09552406,62323.0,62322.0,0.0029031]
["bitfinex","BTCUSD",1724786222231,0.86663163,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786222461,1.32613163,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786223407,1.33613163,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786223903,1.2458,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786224160,1.49423988,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786224407,1.34793988,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786224659,0.88360181,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786224894,0.647,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786227271,0.9093,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786227513,1.2607,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786227797,1.49726089,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786228256,1.26050688,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786228945,1.74545288,62317.0,62316.0,0.0009042]
["bitfinex","BTCUSD",1724786230408,0.60324676,62305.0,62304.0,0.0009042]
["bitfinex","BTCUSD",1724786231058,0.72842261,62305.0,62304.0,0.0009042]
["bitfinex","BTCUSD",1724786231808,0.48598273,62305.0,62304.0,0.0009042]
["bitfinex","BTCUSD",1724786232033,0.48598273,62305.0,62304.0,0.4448042]
["bitfinex","BTCUSD",1724786232034,0.48117585,62305.0,62304.0,0.4448042]
["bitfinex","BTCUSD",1724786232254,0.48598273,62305.0,62304.0,0.4398042]
["bitfinex","BTCUSD",1724786232483,0.50898273,62305.0,62304.0,0.4398042]
["bitfinex","BTCUSD",1724786233400,0.51698273,62305.0,62304.0,0.4398042]
["bitfinex","BTCUSD",1724786233857,0.50898273,62305.0,62304.0,0.4398042]
["bitfinex","BTCUSD",1724786234095,0.51498273,62305.0,62304.0,0.4398042]
["bitfinex","BTCUSD",1724786236771,0.51498273,62305.0,62304.0,0.2523042]
["bitfinex","BTCUSD",1724786237015,0.00480688,62304.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786237242,0.14406381,62302.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786237718,0.023,62301.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786240049,0.026,62301.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786240992,0.025,62301.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786241695,0.16706381,62301.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786241963,0.16806381,62301.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786242466,0.024,62301.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786242660,0.16806381,62301.0,62300.0,0.25874]
["bitfinex","BTCUSD",1724786243556,0.14506381,62301.0,62300.0,0.44694]
["bitfinex","BTCUSD",1724786243791,0.09706756,62301.0,62300.0,0.44694]
["bitfinex","BTCUSD",1724786244023,0.001,62301.0,62300.0,0.44694]
["bitfinex","BTCUSD",1724786244556,0.12108894,62301.0,62300.0,0.44694]
["bitfinex","BTCUSD",1724786244765,0.14406381,62304.0,62301.0,0.2697]
["bitfinex","BTCUSD",1724786245020,0.14406381,62303.0,62301.0,0.2687]
["bitfinex","BTCUSD",1724786245235,0.14406381,62302.0,62301.0,0.2687]
["bitfinex","BTCUSD",1724786245459,0.023,62303.0,62301.0,0.2687]
["bitfinex","BTCUSD",1724786245943,0.00580688,62301.0,62300.0,4e-05]
["bitfinex","BTCUSD",1724786246410,0.00480688,62301.0,62300.0,4e-05]
["bitfinex","BTCUSD",1724786246651,0.02780688,62301.0,62300.0,4e-05]
["bitfinex","BTCUSD",1724786248457,0.023,62301.0,62300.0,0.45554]
["bitfinex","BTCUSD",1724786248897,0.123,62301.0,62300.0,0.45554]
["bitfinex","BTCUSD",1724786249110,0.29921557,62301.0,62300.0,0.26504]
["bitfinex","BTCUSD",1724786249322,0.137,62301.0,62300.0,0.26504]
["bitfinex","BTCUSD",1724786249535,0.123,62301.0,62300.0,0.26504]
["bitfinex","BTCUSD",1724786249833,0.129,62301.0,62300.0,0.26504]
["bitfinex","BTCUSD",1724786249989,0.025,62301.0,62300.0,0.26504]
["bitfinex","BTCUSD",1724786250208,0.002,62301.0,62300.0,0.2659442]
["bitfinex","BTCUSD",1724786250652,0.00680688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786250895,0.19870688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786251111,0.32170688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786251548,0.32470688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786251749,0.32170688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786251952,0.32570688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786252186,0.32770688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786252396,0.32370688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786252610,0.32670688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786253046,0.33170688,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786253270,0.35539169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786253509,0.35039169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786253727,0.35739169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786255082,0.35239169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786255727,0.34539169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786255947,0.35239169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786256136,0.35339169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786256390,0.36139169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786260015,0.16749169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786260189,0.06749169,62301.0,62300.0,0.0009442]
["bitfinex","BTCUSD",1724786261087,0.06749169,62301.0,62300.0,0.2669442]
["bitfinex","BTCUSD",1724786261404,0.06268481,62301.0,62300.0,0.4620442]
["bitfinex","BTCUSD",1724786261561,0.016,62301.0,62300.0,0.4620442]
["bitfinex","BTCUSD",1724786262453,0.008,62301.0,62300.0,0.4620442]
["bitfinex","BTCUSD",1724786262654,0.1,62304.0,62301.0,0.266]
["bitfinex","BTCUSD",1724786262863,0.023,62303.0,62301.0,0.258]
["bitfinex","BTCUSD",1724786263069,0.023,62303.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786263963,0.00480688,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786264377,0.02780688,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786264791,0.12780688,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786265210,0.13180688,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786265618,0.36893754,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786266018,0.37193754,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786267431,0.13480688,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786267579,0.03480688,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786267777,0.27207241,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786267984,0.13480688,62302.0,62301.0,0.256]
["bitfinex","BTCUSD",1724786271005,0.13480688,62302.0,62301.0,0.269]
["bitfinex","BTCUSD",1724786271210,0.37207241,62302.0,62301.0,0.013]
["bitfinex","BTCUSD",1724786271413,0.35480688,62296.0,62295.0,0.000902]
["bitfinex","BTCUSD",1724786271644,0.35,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786272052,0.37518498,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786272692,0.37999186,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786272931,0.40299186,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786274405,0.41199186,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786274624,0.40299186,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786275051,0.41999186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786275708,0.40299186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786275909,0.41099186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786276567,0.40299186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786277627,0.41199186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786277858,0.41099186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786278265,0.57334756,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786278479,0.56534756,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786278685,0.57234756,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786278902,0.57834756,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786279132,0.41599186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786280585,0.40899186,62279.0,62278.0,0.2727031]
["bitfinex","BTCUSD",1724786280812,0.90920271,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786281008,1.17156064,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786281161,1.50920271,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786281360,1.51420271,62279.0,62278.0,0.0019031]
["bitfinex","BTCUSD",1724786281812,1.50820271,62279.0,62278.0,0.0019031]
["bitfinex","BTCUSD",1724786282015,1.51224471,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786282184,1.51924471,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786282613,1.51224471,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786282822,1.51224471,62279.0,62278.0,0.0019031]
["bitfinex","BTCUSD",1724786282823,1.51824471,62279.0,62278.0,0.0019031]
["bitfinex","BTCUSD",1724786283892,1.52624471,62279.0,62278.0,0.0019031]
["bitfinex","BTCUSD",1724786284101,1.17024471,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786284324,1.52024471,62279.0,62278.0,0.0009031]
["bitfinex","BTCUSD",1724786284534,1.52024471,62279.0,62273.0,0.009042]
["bitfinex","BTCUSD",1724786284535,0.53154676,62274.0,62273.0,0.009042]
["bitfinex","BTCUSD",1724786284744,0.6504454,62274.0,62273.0,0.009042]
["bitfinex","BTCUSD",1724786285864,0.6574454,62274.0,62273.0,0.009042]
["bitfinex","BTCUSD",1724786286728,0.6804454,62274.0,62273.0,0.009042]
["bitfinex","BTCUSD",1724786287186,0.60324676,62261.0,62260.0,0.009042]
["bitfinex","BTCUSD",1724786287926,0.62844002,62261.0,62260.0,0.009042]
["bitfinex","BTCUSD",1724786288147,0.69465087,62261.0,62260.0,0.009042]
["bitfinex","BTCUSD",1724786288353,0.80265087,62261.0,62260.0,0.009042]
["bitfinex","BTCUSD",1724786289116,0.80265087,62261.0,62258.0,0.0009031]
["bitfinex","BTCUSD",1724786289345,0.38770688,62260.0,62258.0,0.0009031]
["bitfinex","BTCUSD",1724786291002,0.39570688,62260.0,62258.0,0.0009031]
["bitfinex","BTCUSD",1724786291215,0.35480688,62249.0,62241.0,0.009031]
["bitfinex","BTCUSD",1724786291416,0.70324676,62249.0,62241.0,0.009031]
["bitfinex","BTCUSD",1724786291967,0.72844599,62249.0,62241.0,0.009031]
["bitfinex","BTCUSD",1724786292388,0.73544599,62249.0,62241.0,0.009031]
["bitfinex","BTCUSD",1724786292586,0.75844599,62249.0,62246.0,0.2527]
["bitfinex","BTCUSD",1724786292811,0.51000611,62249.0,62246.0,0.2527]
["bitfinex","BTCUSD",1724786293036,0.51000611,62249.0,62247.0,0.1855]
["bitfinex","BTCUSD",1724786293578,0.51500611,62249.0,62247.0,0.1855]
["bitfinex","BTCUSD",1724786293875,0.50800611,62249.0,62247.0,0.1855]
["bitfinex","BTCUSD",1724786294086,0.51200611,62249.0,62247.0,0.1855]
["bitfinex","BTCUSD",1724786294305,0.51419923,62249.0,62247.0,0.1855]
["bitfinex","BTCUSD",1724786294711,0.49119923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786294963,0.47519923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786295135,0.48219923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786295349,0.48719923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786295623,0.48019923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786295782,0.48619923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786296676,0.48119923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786296881,0.50819923,62249.0,62248.0,0.2536031]
["bitfinex","BTCUSD",1724786297320,0.38519923,62249.0,62248.0,0.4391031]
["bitfinex","BTCUSD",1724786297528,0.37519923,62249.0,62248.0,0.4391031]
["bitfinex","BTCUSD",1724786297751,0.35,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786297958,0.45480688,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786298584,0.48000914,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786299007,0.51200914,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786299447,0.50300914,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786299659,0.51200914,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786300124,0.50720226,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786300800,0.52759871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786301013,0.53559871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786301235,0.54459871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786301457,0.52759871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786301723,0.54159871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786301947,0.53359871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786302415,0.54259871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786302653,0.53359871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786302878,0.53659871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786303112,0.54459871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786303799,0.53659871,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786304321,0.51520226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786304553,0.50720226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786304785,0.49820226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786304998,0.50620226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786305237,0.51520226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786305468,0.50620226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786305722,0.51420226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786306169,0.50620226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786306633,0.50420226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786308056,0.51220226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786308341,0.50420226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786308531,0.51220226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786310331,0.13920226,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786310571,0.03920226,62241.0,62240.0,0.47559622]
["bitfinex","BTCUSD",1724786310805,0.04002526,62241.0,62240.0,0.47559622]
["bitfinex","BTCUSD",1724786311036,0.02602526,62241.0,62240.0,0.47559622]
["bitfinex","BTCUSD",1724786311263,0.03102526,62241.0,62240.0,0.47559622]
["bitfinex","BTCUSD",1724786311723,0.02702526,62241.0,62240.0,0.47559622]
["bitfinex","BTCUSD",1724786311945,0.02802526,62241.0,62240.0,0.47559622]
["bitfinex","BTCUSD",1724786312165,0.05102526,62241.0,62240.0,0.4754031]
["bitfinex","BTCUSD",1724786312642,0.05102526,62241.0,62240.0,0.2786031]
["bitfinex","BTCUSD",1724786312854,0.05002526,62241.0,62240.0,0.2786031]
["bitfinex","BTCUSD",1724786313053,0.05102526,62241.0,62240.0,0.2786031]
["bitfinex","BTCUSD",1724786313549,0.05002526,62241.0,62240.0,0.2786031]
["bitfinex","BTCUSD",1724786313999,0.05102526,62241.0,62240.0,0.2786031]
["bitfinex","BTCUSD",1724786314211,0.05002526,62241.0,62240.0,0.2786031]
["bitfinex","BTCUSD",1724786314491,0.05002526,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786317477,0.09776538,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786318364,0.12163545,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786319481,0.14550551,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786319715,0.15002526,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786320377,0.14902526,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786320873,0.15002526,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786321100,0.15302526,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786321335,0.15002526,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786321551,0.29435859,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786321766,0.15302526,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786322475,0.14902526,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786322925,0.12231561,62241.0,62240.0,0.46239622]
["bitfinex","BTCUSD",1724786323167,0.02802526,62241.0,62240.0,0.46239622]
["bitfinex","BTCUSD",1724786323448,0.10024038,62241.0,62240.0,0.46239622]
["bitfinex","BTCUSD",1724786323670,0.09824038,62241.0,62240.0,0.46239622]
["bitfinex","BTCUSD",1724786324154,0.02902526,62241.0,62240.0,0.46239622]
["bitfinex","BTCUSD",1724786324362,0.05202526,62241.0,62240.0,0.46239622]
["bitfinex","BTCUSD",1724786324834,0.19335859,62241.0,62240.0,0.4622031]
["bitfinex","BTCUSD",1724786325043,0.05002526,62241.0,62240.0,0.4622031]
["bitfinex","BTCUSD",1724786326442,0.05102526,62241.0,62240.0,0.4622031]
["bitfinex","BTCUSD",1724786326680,0.05102526,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786326889,0.04902526,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786327103,0.05102526,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786327359,0.05402526,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786327575,0.21371172,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786328022,0.21771172,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786328503,0.05502526,62241.0,62240.0,0.2760031]
["bitfinex","BTCUSD",1724786331717,0.05502526,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786335811,0.05101365,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786336040,0.029823,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786339143,0.27826288,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786339360,0.30346453,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786339592,0.40346453,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786340313,0.58696453,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786340555,0.84667141,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786341204,0.84267141,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786341652,0.85267141,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786341865,0.84267141,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786342275,0.85267141,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786342496,0.16583153,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786342719,0.16383153,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786342984,0.05902465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786343149,0.16702465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786343580,0.14902465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786343788,0.15902465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786344029,0.15702465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786344445,0.15902465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786345094,0.13602465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786345352,0.48602465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786345793,0.49402465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786346454,0.49902465,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786346708,0.50302465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786346919,0.50902465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786347135,0.49902465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786347359,0.50402465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786347570,0.50202465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786348020,0.50502465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786348884,0.50202465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786349325,0.50302465,62241.0,62240.0,0.2703031]
["bitfinex","BTCUSD",1724786350827,0.38002465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786351033,0.03002465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786351903,0.02902465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786352553,0.02902465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786352795,0.04902465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786353035,0.05002465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786353870,0.05102465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786354520,0.05002465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786354740,0.05102465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786355168,0.05002465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786355607,0.05102465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786356055,0.04902465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786359513,0.04902465,62241.0,62240.0,0.50725692]
["bitfinex","BTCUSD",1724786359764,0.04902465,62241.0,62240.0,0.4603031]
["bitfinex","BTCUSD",1724786359942,0.04902465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786361251,0.19366521,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786361464,0.04902465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786361672,0.05002465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786362129,0.04902465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786362350,0.05002465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786362565,0.05102465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786362787,0.05002465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786363020,0.05102465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786363236,0.05102465,62241.0,62240.0,0.50745004]
["bitfinex","BTCUSD",1724786364119,0.05102465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786364329,0.02802465,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786366477,0.10028289,62241.0,62240.0,0.46049622]
["bitfinex","BTCUSD",1724786368484,0.10027188,62241.0,62240.0,0.94250022]
["bitfinex","BTCUSD",1724786368727,0.02802465,62241.0,62240.0,1.38383443]
["bitfinex","BTCUSD",1724786369382,0.02702465,62241.0,62240.0,1.38383443]
["bitfinex","BTCUSD",1724786369817,0.02802465,62241.0,62240.0,1.38383443]
["bitfinex","BTCUSD",1724786370053,0.04816395,62249.0,62248.0,0.16084012]
["bitfinex","BTCUSD",1724786370317,0.04816395,62256.0,62254.0,0.60992512]
["bitfinex","BTCUSD",1724786370512,0.12041205,62261.0,62254.0,0.60992512]
["bitfinex","BTCUSD",1724786370513,0.04816395,62260.0,62257.0,0.00019312]
["bitfinex","BTCUSD",1724786370763,0.04816395,62262.0,62261.0,0.609714]
["bitfinex","BTCUSD",1724786370982,0.04816395,62263.0,62262.0,0.4491]
["bitfinex","BTCUSD",1724786371205,0.09632964,62267.0,62262.0,0.4491]
["bitfinex","BTCUSD",1724786371206,0.04816395,62264.0,62263.0,0.00019312]
["bitfinex","BTCUSD",1724786371417,0.04816395,62264.0,62263.0,0.56547898]
["bitfinex","BTCUSD",1724786371633,0.04816395,62266.0,62265.0,0.44929312]
["bitfinex","BTCUSD",1724786371862,0.04816395,62266.0,62265.0,0.60889612]
["bitfinex","BTCUSD",1724786372107,0.04816395,62270.0,62266.0,0.2644]
["bitfinex","BTCUSD",1724786372320,0.04816395,62271.0,62267.0,0.2634]
["bitfinex","BTCUSD",1724786372557,0.47989634,62280.0,62267.0,0.2634]
["bitfinex","BTCUSD",1724786372558,0.04816395,62272.0,62268.0,0.05568237]
["bitfinex","BTCUSD",1724786372764,0.02518617,62270.0,62268.0,0.05568237]
["bitfinex","BTCUSD",1724786372984,0.02518617,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1724786373204,0.02518617,62270.0,62269.0,0.53552854]
["bitfinex","BTCUSD",1724786374106,0.02518617,62270.0,62269.0,0.05374854]
["bitfinex","BTCUSD",1724786374337,0.02518617,62270.0,62267.0,0.005]
["bitfinex","BTCUSD",1724786374787,0.02518617,62270.0,62259.0,0.160618]
["bitfinex","BTCUSD",1724786374788,0.02518617,62270.0,62268.0,0.1992]
["bitfinex","BTCUSD",1724786375007,0.02618617,62270.0,62269.0,0.011]
["bitfinex","BTCUSD",1724786375219,0.02618617,62270.0,62269.0,0.03202]
["bitfinex","BTCUSD",1724786375430,0.02518617,62270.0,62269.0,0.28542]
["bitfinex","BTCUSD",1724786375650,0.02518617,62270.0,62269.0,0.29542]
["bitfinex","BTCUSD",1724786376393,0.02618617,62270.0,62269.0,0.29642]
["bitfinex","BTCUSD",1724786376620,0.02518617,62270.0,62269.0,0.29542]
["bitfinex","BTCUSD",1724786377942,0.02518617,62270.0,62269.0,0.28542]
["bitfinex","BTCUSD",1724786378154,0.02618617,62270.0,62269.0,0.30542]
["bitfinex","BTCUSD",1724786378366,0.02618617,62270.0,62269.0,0.29442]
["bitfinex","BTCUSD",1724786378588,0.02718617,62270.0,62269.0,0.29642]
["bitfinex","BTCUSD",1724786378803,0.02618617,62270.0,62269.0,0.29642]
["bitfinex","BTCUSD",1724786379017,0.02518617,62270.0,62269.0,0.29442]
["bitfinex","BTCUSD",1724786379227,0.02618617,62270.0,62269.0,0.30542]
["bitfinex","BTCUSD",1724786379444,0.02618617,62270.0,62269.0,0.29442]
["bitfinex","BTCUSD",1724786379658,0.02718617,62270.0,62269.0,0.30542]
["bitfinex","BTCUSD",1724786379868,0.02718617,62270.0,62269.0,0.29642]
["bitfinex","BTCUSD",1724786380298,0.02800817,62270.0,62269.0,0.29642]
["bitfinex","BTCUSD",1724786380943,0.02600817,62270.0,62269.0,0.28542]
["bitfinex","BTCUSD",1724786381211,0.02600817,62270.0,62269.0,0.456013]
["bitfinex","BTCUSD",1724786381460,0.02700817,62270.0,62269.0,0.30642]
["bitfinex","BTCUSD",1724786381684,0.02700817,62270.0,62269.0,0.29642]
["bitfinex","BTCUSD",1724786382121,0.02600817,62270.0,62269.0,0.29542]
["bitfinex","BTCUSD",1724786382347,0.02600817,62270.0,62269.0,0.2854]
["bitfinex","BTCUSD",1724786382553,0.02700817,62270.0,62269.0,0.2754]
["bitfinex","BTCUSD",1724786382771,0.02700817,62270.0,62269.0,0.2744]
["bitfinex","BTCUSD",1724786382984,0.02800817,62270.0,62269.0,0.2854]
["bitfinex","BTCUSD",1724786384327,0.39900817,62270.0,62265.0,0.2555]
["bitfinex","BTCUSD",1724786384544,0.40000817,62270.0,62269.0,0.021]
["bitfinex","BTCUSD",1724786385250,0.39900817,62270.0,62265.0,0.2555]
["bitfinex","BTCUSD",1724786385466,0.023,62269.0,62265.0,0.2555]
["bitfinex","BTCUSD",1724786385680,0.023,62269.0,62265.0,0.30405042]
["bitfinex","BTCUSD",1724786386778,0.023,62269.0,62265.0,0.2595]
["bitfinex","BTCUSD",1724786387861,0.023,62269.0,62265.0,0.2555]
["bitfinex","BTCUSD",1724786388064,0.37600817,62270.0,62265.0,0.2665]
["bitfinex","BTCUSD",1724786388291,0.001,62269.0,62265.0,0.2785]
["bitfinex","BTCUSD",1724786388510,0.001,62269.0,62266.0,0.09503322]
["bitfinex","BTCUSD",1724786389774,0.001,62269.0,62266.0,0.171601]
["bitfinex","BTCUSD",1724786389988,0.001,62269.0,62266.0,0.011]
["bitfinex","BTCUSD",1724786390238,0.024,62269.0,62266.0,0.011]
["bitfinex","BTCUSD",1724786390439,0.023,62269.0,62266.0,0.011]
["bitfinex","BTCUSD",1724786391534,0.1964,62268.0,62266.0,0.011]
["bitfinex","BTCUSD",1724786391791,0.023,62267.0,62266.0,0.011]
["bitfinex","BTCUSD",1724786392258,0.2912,62267.0,62266.0,0.0119042]
["bitfinex","BTCUSD",1724786392477,0.2912,62267.0,62266.0,0.0009042]
["bitfinex","BTCUSD",1724786392931,0.023,62267.0,62266.0,0.0129042]
["bitfinex","BTCUSD",1724786393149,0.024,62268.0,62266.0,0.0259042]
["bitfinex","BTCUSD",1724786393369,0.023,62268.0,62266.0,0.0009042]
["bitfinex","BTCUSD",1724786393588,0.023,62268.0,62266.0,0.0149042]
["bitfinex","BTCUSD",1724786393589,0.001,62267.0,62266.0,0.0149042]
["bitfinex","BTCUSD",1724786394012,0.023,62268.0,62266.0,0.0009042]
["bitfinex","BTCUSD",1724786395331,0.001,62267.0,62266.0,0.0259042]
["bitfinex","BTCUSD",1724786395568,0.023,62268.0,62266.0,0.0149042]
["bitfinex","BTCUSD",1724786395790,0.023,62268.0,62266.0,0.0049042]
["bitfinex","BTCUSD",1724786396005,0.023,62268.0,62266.0,0.0089042]
["bitfinex","BTCUSD",1724786396216,0.02280671,62268.0,62266.0,0.0089042]
["bitfinex","BTCUSD",1724786396676,0.02280671,62268.0,62266.0,0.0009042]
["bitfinex","BTCUSD",1724786396902,0.02380671,62268.0,62266.0,0.0159042]
["bitfinex","BTCUSD",1724786398697,0.02380671,62268.0,62266.0,0.04285504]
["bitfinex","BTCUSD",1724786398911,0.02380671,62268.0,62267.0,0.2531]
["bitfinex","BTCUSD",1724786400276,0.02280671,62268.0,62267.0,0.2531]
["bitfinex","BTCUSD",1724786400507,0.02380671,62268.0,62267.0,0.2681]
["bitfinex","BTCUSD",1724786400742,0.02380671,62268.0,62267.0,0.4676]
["bitfinex","BTCUSD",1724786401403,0.02380671,62268.0,62267.0,0.36841148]
["bitfinex","BTCUSD",1724786404930,0.02380671,62268.0,62267.0,0.36931568]
["bitfinex","BTCUSD",1724786405250,0.001,62268.0,62267.0,0.36931568]
["bitfinex","BTCUSD",1724786409147,0.001,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786409341,0.20880002,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786409539,0.2078,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786409736,0.471,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786410512,0.024,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786411135,0.12023719,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786411396,0.024,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786413790,0.2938,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786414419,0.024,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786415683,0.04918846,62268.0,62267.0,0.0159042]
["bitfinex","BTCUSD",1724786416810,0.02618846,62268.0,62267.0,0.04308504]
["bitfinex","BTCUSD",1724786417060,0.02618846,62268.0,62267.0,0.22458504]
["bitfinex","BTCUSD",1724786418125,0.02618846,62268.0,62267.0,0.1974042]
["bitfinex","BTCUSD",1724786418767,0.02701046,62268.0,62267.0,0.1974042]
["bitfinex","BTCUSD",1724786421595,0.02701046,62268.0,62267.0,0.1904042]
["bitfinex","BTCUSD",1724786421778,0.02601046,62268.0,62267.0,0.1824042]
["bitfinex","BTCUSD",1724786422061,0.02601046,62268.0,62267.0,0.1934042]
["bitfinex","BTCUSD",1724786422268,0.02701046,62268.0,62267.0,0.2054042]
["bitfinex","BTCUSD",1724786423799,0.02701046,62268.0,62267.0,0.36921386]
["bitfinex","BTCUSD",1724786423997,0.02701046,62268.0,62267.0,0.78504347]
["bitfinex","BTCUSD",1724786425682,0.02701046,62268.0,62267.0,0.46384647]
["bitfinex","BTCUSD",1724786426688,0.02701046,62268.0,62267.0,1.10624047]
["bitfinex","BTCUSD",1724786426897,0.14760228,62268.0,62267.0,1.05394347]
["bitfinex","BTCUSD",1724786427125,0.14760228,62268.0,62267.0,0.73274647]
["bitfinex","BTCUSD",1724786427511,0.14760228,62268.0,62267.0,0.63811386]
["bitfinex","BTCUSD",1724786428937,0.14760228,62268.0,62267.0,0.4743042]
["bitfinex","BTCUSD",1724786429397,0.02701046,62268.0,62267.0,0.4743042]
["bitfinex","BTCUSD",1724786430912,0.02701046,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786431827,0.31511046,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786432056,0.45982674,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786432307,0.31511046,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786434585,0.66511046,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786434833,0.84841048,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786440089,0.84741046,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786440342,0.84721717,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786440992,0.87082048,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786442585,1.03356154,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786444577,0.87082048,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786445518,1.03353493,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786445956,0.87082048,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786446169,1.03353493,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786447307,1.07529683,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786447545,1.31255657,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786447779,1.07529683,62268.0,62267.0,0.0239042]
["bitfinex","BTCUSD",1724786448254,1.07529683,62268.0,62267.0,0.0129042]
["bitfinex","BTCUSD",1724786448489,1.07429683,62268.0,62267.0,0.0009042]
["bitfinex","BTCUSD",1724786448717,1.07429683,62268.0,62267.0,0.0019042]
["bitfinex","BTCUSD",1724786448981,1.08129683,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786449220,1.08129683,62268.0,62267.0,0.0009042]
["bitfinex","BTCUSD",1724786449462,1.08829683,62268.0,62267.0,0.0019042]
["bitfinex","BTCUSD",1724786450182,0.98882048,62268.0,62267.0,0.0019042]
["bitfinex","BTCUSD",1724786450656,1.23288268,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786450888,1.23287592,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786451584,0.99582048,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786453027,1.23287592,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786453468,0.99582048,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786455770,0.99181087,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786455985,1.22868065,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786456620,0.99181087,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786456840,1.22868065,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786458407,0.99181087,62268.0,62267.0,0.0029042]
["bitfinex","BTCUSD",1724786461320,0.99181087,62268.0,62266.0,0.0009042]
["bitfinex","BTCUSD",1724786461321,0.2633,62267.0,62266.0,0.0009042]
["bitfinex","BTCUSD",1724786461534,4.98288084,62267.0,62266.0,0.0009042]
["bitfinex","BTCUSD",1724786462458,4.98288084,62267.0,62266.0,0.0019042]
["bitfinex","BTCUSD",1724786462677,4.99288084,62267.0,62266.0,0.0019042]
["bitfinex","BTCUSD",1724786463169,5.0166739,62267.0,62266.0,0.0029042]
["bitfinex","BTCUSD",1724786463393,1.0042,62262.0,62238.0,0.009042]
["bitfinex","BTCUSD",1724786463614,1.75800146,62262.0,62238.0,0.009042]
["bitfinex","BTCUSD",1724786464049,0.4,62241.0,62238.0,0.009042]
["bitfinex","BTCUSD",1724786464733,0.42520108,62241.0,62238.0,0.009042]
["bitfinex","BTCUSD",1724786464951,0.53020108,62241.0,62238.0,0.009042]
["bitfinex","BTCUSD",1724786465389,0.53120108,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786465636,0.55420108,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786465850,0.55420108,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786465851,0.55320108,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786466085,0.56320108,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786467427,0.57627248,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786467640,0.57727248,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786468074,0.57627248,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786468337,0.59127248,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786468552,0.58327248,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786468782,0.58427248,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786469011,0.71020881,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786469250,0.53220108,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786469473,0.67615865,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786470125,0.68415865,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786470343,0.56320108,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786470561,0.70015865,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786470775,0.70715865,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786471220,0.69915865,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786471432,0.69215865,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786471644,0.56120108,62241.0,62240.0,0.1960031]
["bitfinex","BTCUSD",1724786471864,0.55420108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786472083,0.67412306,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786472298,0.67512306,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786472548,0.64413401,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786472774,0.62515016,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786472994,0.59616583,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786473498,0.24616583,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786473719,0.20120108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786474153,0.19820108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786474377,0.20220108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786474592,0.10320108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786474821,0.14717911,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786475056,0.07720108,62241.0,62240.0,0.49381761]
["bitfinex","BTCUSD",1724786475256,0.07720108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786475686,0.02720108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786475908,0.07720108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786476348,0.07620108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786476793,0.07520108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786477249,0.07620108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786477683,0.07720108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786480055,0.10020108,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786481268,0.14817911,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786484114,0.12297803,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786484328,0.14817648,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786484745,0.14717648,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786484975,0.14617648,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786485189,0.09819845,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786485837,0.10019845,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786486704,0.17230534,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786487138,0.17130534,62241.0,62240.0,0.49381761]
["bitfinex","BTCUSD",1724786487592,0.10019845,62241.0,62240.0,0.49381761]
["bitfinex","BTCUSD",1724786487798,0.09919845,62241.0,62240.0,0.49381761]
["bitfinex","BTCUSD",1724786488017,0.09819845,62241.0,62240.0,0.49381761]
["bitfinex","BTCUSD",1724786488220,0.10019845,62241.0,62240.0,0.49381761]
["bitfinex","BTCUSD",1724786488426,0.19613138,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786490220,0.10019845,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786490643,0.22012043,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786491277,0.21912043,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786491488,0.09919845,62241.0,62240.0,0.4481031]
["bitfinex","BTCUSD",1724786491710,0.09919845,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786491711,0.10019845,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786492612,0.24362879,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786492827,0.19462879,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786493270,0.24362879,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786494149,0.24262879,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786494365,0.24462879,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786495225,0.10019845,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786495452,0.24465079,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786496333,0.10019845,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786503513,0.10102045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786505686,0.10102045,62241.0,62240.0,0.29809761]
["bitfinex","BTCUSD",1724786505896,0.07802045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786506818,0.07702045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786507468,0.07602045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786507666,0.07702045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786507873,0.07802045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786510649,0.10102045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786511793,0.09902045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786512048,0.10002045,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786513372,0.24461438,62241.0,62240.0,0.2530031]
["bitfinex","BTCUSD",1724786513605,0.24561438,62241.0,62240.0,0.2540031]
["bitfinex","BTCUSD",1724786515354,0.10102045,62241.0,62240.0,0.2540031]
["bitfinex","BTCUSD",1724786515566,0.10102045,62241.0,62240.0,0.29919761]
["bitfinex","BTCUSD",1724786515798,0.10102045,62241.0,62240.0,0.2540031]
["bitfinex","BTCUSD",1724786521876,0.10102045,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786522782,0.26392985,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786523256,0.10602045,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786526906,0.10502045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786527126,0.10402045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786527341,0.10402045,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786529345,0.20356689,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786529584,0.66696691,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786529829,0.66742047,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786530258,0.66742047,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786530728,0.69711556,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786530957,0.69111556,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786531196,0.70011556,62241.0,62240.0,0.0019031]
["bitfinex","BTCUSD",1724786531702,0.70011556,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786531703,0.20402045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786531922,0.21302045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786533053,0.22102045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786533287,0.21202045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786533500,0.20402045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786533735,0.21002045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786533979,0.20802045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786534162,0.21202045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786543155,0.11202045,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724786543383,0.11202045,62241.0,62240.0,0.2586031]
["bitfinex","BTCUSD",1724786544253,0.10802045,62241.0,62240.0,0.2586031]
["bitfinex","BTCUSD",1724786544467,0.03102045,62241.0,62240.0,0.30423761]
["bitfinex","BTCUSD",1724786544914,0.22669508,62241.0,62240.0,0.30423761]
["bitfinex","BTCUSD",1724786545104,0.22569508,62241.0,62240.0,0.30423761]
["bitfinex","BTCUSD",1724786545560,0.17669508,62241.0,62240.0,0.49293761]
["bitfinex","BTCUSD",1724786545765,0.17769508,62241.0,62240.0,0.49393761]
["bitfinex","BTCUSD",1724786546003,0.17769508,62241.0,62240.0,0.97594161]
["bitfinex","BTCUSD",1724786546004,0.03302045,62241.0,62240.0,0.97594161]
["bitfinex","BTCUSD",1724786546226,0.15355775,62241.0,62240.0,0.97594161]
["bitfinex","BTCUSD",1724786546466,0.12844838,62241.0,62240.0,1.29627761]
["bitfinex","BTCUSD",1724786546703,0.03302045,62241.0,62240.0,1.29727761]
["bitfinex","BTCUSD",1724786547152,0.03202045,62241.0,62240.0,1.29727761]
["bitfinex","BTCUSD",1724786547610,0.03302045,62241.0,62240.0,1.29727761]
["bitfinex","BTCUSD",1724786547826,0.03102045,62241.0,62240.0,1.29627761]
["bitfinex","BTCUSD",1724786548062,0.03202045,62241.0,62240.0,1.29627761]
["bitfinex","BTCUSD",1724786548273,0.03102045,62241.0,62240.0,1.29627761]
["bitfinex","BTCUSD",1724786548724,0.006822,62241.0,62240.0,1.29627761]
["bitfinex","BTCUSD",1724786548952,0.006822,62241.0,62240.0,1.61761361]
["bitfinex","BTCUSD",1724786549185,0.02519499,62248.0,62247.0,0.48695]
["bitfinex","BTCUSD",1724786549476,0.02519499,62248.0,62247.0,1.632745]
["bitfinex","BTCUSD",1724786549720,0.02519499,62248.0,62247.0,2.054045]
["bitfinex","BTCUSD",1724786549938,0.02519499,62248.0,62247.0,2.053045]
["bitfinex","BTCUSD",1724786550594,0.02519499,62248.0,62247.0,2.054045]
["bitfinex","BTCUSD",1724786550595,0.02619499,62248.0,62247.0,2.054045]
["bitfinex","BTCUSD",1724786551082,0.02519499,62248.0,62247.0,2.067045]
["bitfinex","BTCUSD",1724786551303,0.02519499,62248.0,62247.0,2.053045]
["bitfinex","BTCUSD",1724786551524,0.02519499,62248.0,62247.0,2.054045]
["bitfinex","BTCUSD",1724786551525,0.02619499,62248.0,62247.0,2.054045]
["bitfinex","BTCUSD",1724786551738,0.02619499,62248.0,62247.0,2.068045]
["bitfinex","BTCUSD",1724786551977,0.02619499,62248.0,62247.0,2.054045]
["bitfinex","BTCUSD",1724786552209,0.02619499,62248.0,62247.0,2.068045]
["bitfinex","BTCUSD",1724786552892,0.02519499,62248.0,62247.0,2.067045]
["bitfinex","BTCUSD",1724786553113,0.02519499,62248.0,62247.0,2.069045]
["bitfinex","BTCUSD",1724786553327,0.02619499,62248.0,62247.0,2.069045]
["bitfinex","BTCUSD",1724786554482,0.02619499,62248.0,62247.0,2.09282996]
["bitfinex","BTCUSD",1724786554704,0.02619499,62248.0,62247.0,1.77152996]
["bitfinex","BTCUSD",1724786554932,0.02619499,62248.0,62247.0,1.747745]
["bitfinex","BTCUSD",1724786558929,0.02619499,62248.0,62247.0,2.069045]
["bitfinex","BTCUSD",1724786559569,0.02619499,62248.0,62247.0,1.747745]
["bitfinex","BTCUSD",1724786560275,0.02619499,62248.0,62247.0,2.069045]
["bitfinex","BTCUSD",1724786561896,0.02701699,62248.0,62247.0,2.069045]
["bitfinex","BTCUSD",1724786573816,0.02701699,62248.0,62247.0,2.0699492]
["bitfinex","BTCUSD",1724786574069,0.02701699,62248.0,62247.0,2.0659492]
["bitfinex","BTCUSD",1724786574287,0.02701699,62248.0,62247.0,1.7486492]
["bitfinex","BTCUSD",1724786574710,0.02701699,62248.0,62247.0,2.0699492]
["bitfinex","BTCUSD",1724786575866,0.02300638,62248.0,62247.0,2.0699492]
["bitfinex","BTCUSD",1724786576351,0.001822,62248.0,62247.0,2.0699492]
["bitfinex","BTCUSD",1724786579505,0.02701018,62248.0,62247.0,2.0699492]
["bitfinex","BTCUSD",1724786583332,0.02701018,62248.0,62247.0,2.0967006]
["bitfinex","BTCUSD",1724786584222,0.02701018,62248.0,62247.0,2.19614699]
["bitfinex","BTCUSD",1724786585152,0.02701018,62248.0,62247.0,1.87484699]
["bitfinex","BTCUSD",1724786585366,0.02701018,62248.0,62247.0,1.31690591]
["bitfinex","BTCUSD",1724786585608,0.02701018,62248.0,62247.0,1.38959559]
["bitfinex","BTCUSD",1724786586275,0.02601018,62248.0,62247.0,1.38759559]
["bitfinex","BTCUSD",1724786586495,0.02601018,62248.0,62247.0,1.37359559]
["bitfinex","BTCUSD",1724786586719,0.02701018,62248.0,62247.0,1.37559559]
["bitfinex","BTCUSD",1724786586951,0.02701018,62248.0,62247.0,1.38959559]
["bitfinex","BTCUSD",1724786586952,0.02801018,62248.0,62247.0,1.38959559]
["bitfinex","BTCUSD",1724786588007,0.02701018,62248.0,62247.0,1.38759559]
["bitfinex","BTCUSD",1724786588479,0.02801018,62248.0,62247.0,1.38959559]
["bitfinex","BTCUSD",1724786598492,0.04826494,62259.0,62258.0,0.004]
["bitfinex","BTCUSD",1724786598715,0.000822,62267.0,62260.0,0.481849]
["bitfinex","BTCUSD",1724786598716,0.04826494,62263.0,62260.0,0.481849]
["bitfinex","BTCUSD",1724786598938,0.04826494,62264.0,62260.0,1.445548]
["bitfinex","BTCUSD",1724786599154,0.04826494,62264.0,62260.0,1.60551345]
["bitfinex","BTCUSD",1724786599387,0.02518524,62263.0,62260.0,1.60551345]
["bitfinex","BTCUSD",1724786599610,0.02518524,62263.0,62260.0,1.60451345]
["bitfinex","BTCUSD",1724786600483,0.001822,62261.0,62260.0,1.29728045]
["bitfinex","BTCUSD",1724786601130,0.002822,62261.0,62260.0,1.31128045]
["bitfinex","BTCUSD",1724786602016,0.002822,62261.0,62260.0,1.3344083]
["bitfinex","BTCUSD",1724786605374,0.002822,62261.0,62260.0,1.6556413]
["bitfinex","BTCUSD",1724786605597,0.002822,62261.0,62260.0,1.7556413]
["bitfinex","BTCUSD",1724786625052,0.002822,62261.0,62260.0,1.4344083]
["bitfinex","BTCUSD",1724786625938,0.462922,62261.0,62260.0,0.028]
["bitfinex","BTCUSD",1724786626149,0.462922,62261.0,62260.0,0.188616]
["bitfinex","BTCUSD",1724786626389,0.462922,62261.0,62260.0,0.831082]
["bitfinex","BTCUSD",1724786626831,0.002822,62261.0,62260.0,1.152315]
["bitfinex","BTCUSD",1724786627038,0.002822,62261.0,62260.0,1.31228045]
["bitfinex","BTCUSD",1724786630979,0.002822,62261.0,62260.0,0.99195165]
["bitfinex","BTCUSD",1724786632171,0.002822,62261.0,62260.0,1.17205165]
["bitfinex","BTCUSD",1724786632419,0.002822,62261.0,62260.0,1.49328465]
["bitfinex","BTCUSD",1724786632614,0.002822,62261.0,62260.0,1.49728465]
["bitfinex","BTCUSD",1724786633046,0.002822,62261.0,62260.0,1.31718465]
["bitfinex","BTCUSD",1724786636995,0.002822,62261.0,62260.0,1.31318465]
["bitfinex","BTCUSD",1724786637187,0.002822,62261.0,62260.0,0.99195165]
["bitfinex","BTCUSD",1724786637446,0.188122,62261.0,62260.0,0.99195165]
["bitfinex","BTCUSD",1724786637874,0.192722,62261.0,62260.0,0.99195165]
["bitfinex","BTCUSD",1724786638095,0.24093826,62261.0,62260.0,0.99195165]
["bitfinex","BTCUSD",1724786638488,0.24093826,62261.0,62260.0,0.0289042]
["bitfinex","BTCUSD",1724786638977,0.51143826,62261.0,62260.0,0.1895202]
["bitfinex","BTCUSD",1724786639203,0.51143826,62261.0,62260.0,0.28896659]
["bitfinex","BTCUSD",1724786640563,0.463222,62261.0,62260.0,0.28896659]
["bitfinex","BTCUSD",1724786641696,0.53556778,62261.0,62260.0,0.28896659]
["bitfinex","BTCUSD",1724786641909,0.53556778,62261.0,62260.0,0.1895202]
["bitfinex","BTCUSD",1724786643425,0.53556778,62261.0,62260.0,0.28896659]
["bitfinex","BTCUSD",1724786644134,0.53556778,62261.0,62260.0,0.1895202]
["bitfinex","BTCUSD",1724786644602,0.53556778,62261.0,62260.0,0.0289042]
["bitfinex","BTCUSD",1724786644603,0.463222,62261.0,62260.0,0.0289042]
["bitfinex","BTCUSD",1724786645049,0.60791357,62261.0,62260.0,0.0289042]
["bitfinex","BTCUSD",1724786645505,0.463222,62261.0,62260.0,0.0289042]
["bitfinex","BTCUSD",1724786646438,0.463222,62261.0,62260.0,0.08992636]
["bitfinex","BTCUSD",1724786647997,0.463222,62261.0,62260.0,0.0289042]
["bitfinex","BTCUSD",1724786649532,0.55962737,62261.0,62256.0,0.160626]
["bitfinex","BTCUSD",1724786649753,0.07230403,62258.0,62256.0,0.26007239]
["bitfinex","BTCUSD",1724786650410,0.07230403,62259.0,62257.0,0.160624]
["bitfinex","BTCUSD",1724786651042,0.07230403,62259.0,62256.0,0.26007139]
["bitfinex","BTCUSD",1724786651275,0.07230403,62258.0,62256.0,0.35716689]
["bitfinex","BTCUSD",1724786651451,0.07230403,62258.0,62256.0,0.34316689]
["bitfinex","BTCUSD",1724786651723,0.07230403,62258.0,62256.0,0.26007139]
["bitfinex","BTCUSD",1724786651951,0.07230403,62258.0,62257.0,0.014]
["bitfinex","BTCUSD",1724786652174,0.07230403,62259.0,62256.0,0.26007139]
["bitfinex","BTCUSD",1724786652388,0.07230403,62259.0,62256.0,0.36616789]
["bitfinex","BTCUSD",1724786652837,0.07230403,62259.0,62256.0,0.35716789]
["bitfinex","BTCUSD",1724786653060,0.001,62258.0,62256.0,0.27407239]
["bitfinex","BTCUSD",1724786653506,0.07230403,62259.0,62256.0,0.27407239]
["bitfinex","BTCUSD",1724786653728,0.0481848,62257.0,62256.0,0.27407239]
["bitfinex","BTCUSD",1724786653941,0.0481848,62257.0,62256.0,0.26007239]
["bitfinex","BTCUSD",1724786654414,0.0481848,62257.0,62256.0,0.27407239]
["bitfinex","BTCUSD",1724786654629,0.0481848,62257.0,62256.0,0.26007239]
["bitfinex","BTCUSD",1724786654832,0.0481848,62257.0,62256.0,0.27407239]
["bitfinex","BTCUSD",1724786655044,0.0481848,62257.0,62256.0,0.26007239]
["bitfinex","BTCUSD",1724786655352,0.0481848,62257.0,62256.0,0.27407239]
["bitfinex","BTCUSD",1724786655793,0.0491848,62257.0,62256.0,0.26907239]
["bitfinex","BTCUSD",1724786656012,0.0491848,62257.0,62256.0,0.28307239]
["bitfinex","BTCUSD",1724786656220,0.04817684,62257.0,62256.0,0.27407239]
["bitfinex","BTCUSD",1724786656644,0.04917684,62257.0,62256.0,0.28307239]
["bitfinex","BTCUSD",1724786656872,0.04917684,62257.0,62256.0,0.36756799]
["bitfinex","BTCUSD",1724786657101,0.04917684,62257.0,62256.0,0.20694199]
["bitfinex","BTCUSD",1724786657551,0.04917684,62257.0,62256.0,0.1074956]
["bitfinex","BTCUSD",1724786657768,0.04917684,62257.0,62256.0,0.009]
["bitfinex","BTCUSD",1724786658229,0.05017684,62257.0,62256.0,0.183627]
["bitfinex","BTCUSD",1724786658433,0.002,62257.0,62256.0,0.183627]
["bitfinex","BTCUSD",1724786659520,0.07426526,62257.0,62256.0,0.183627]
["bitfinex","BTCUSD",1724786659743,0.07426526,62257.0,62256.0,0.023]
["bitfinex","BTCUSD",1724786660214,0.07426526,62257.0,62256.0,0.02293646]
["bitfinex","BTCUSD",1724786661314,0.07425045,62257.0,62256.0,0.268953]
["bitfinex","BTCUSD",1724786661535,0.07425045,62257.0,62256.0,0.02293646]
["bitfinex","BTCUSD",1724786666159,0.34825476,62257.0,62256.0,0.02293646]
["bitfinex","BTCUSD",1724786666381,0.53825476,62257.0,62256.0,0.02293646]
["bitfinex","BTCUSD",1724786666594,0.466,62257.0,62256.0,0.02293646]
["bitfinex","BTCUSD",1724786667053,0.467,62257.0,62256.0,0.02293646]
["bitfinex","BTCUSD",1724786667521,0.467,62257.0,62256.0,0.02384066]
["bitfinex","BTCUSD",1724786667750,0.467822,62257.0,62256.0,0.02384066]
["bitfinex","BTCUSD",1724786668208,0.466822,62257.0,62256.0,0.0149042]
["bitfinex","BTCUSD",1724786668429,0.488822,62257.0,62256.0,0.0009042]
["bitfinex","BTCUSD",1724786668641,0.63433152,62257.0,62256.0,0.0079042]
["bitfinex","BTCUSD",1724786668855,0.63533152,62257.0,62256.0,0.0219042]
["bitfinex","BTCUSD",1724786669066,0.05,62252.0,62243.0,0.45258953]
["bitfinex","BTCUSD",1724786669277,0.04817421,62248.0,62244.0,0.07592405]
["bitfinex","BTCUSD",1724786669484,0.04817421,62248.0,62242.0,0.09944639]
["bitfinex","BTCUSD",1724786669909,0.07336796,62248.0,62242.0,0.09944639]
["bitfinex","BTCUSD",1724786670126,0.07336796,62248.0,62245.0,0.09944639]
["bitfinex","BTCUSD",1724786671044,0.07336214,62248.0,62245.0,0.09944639]
["bitfinex","BTCUSD",1724786671257,0.07336214,62248.0,62246.0,0.02601054]
["bitfinex","BTCUSD",1724786671485,0.07336214,62248.0,62246.0,0.28461054]
["bitfinex","BTCUSD",1724786671705,0.07336214,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1724786671706,0.02519375,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1724786672151,0.02619375,62248.0,62247.0,0.80646275]
["bitfinex","BTCUSD",1724786672386,0.02719375,62248.0,62247.0,1.39098394]
["bitfinex","BTCUSD",1724786672593,0.02819375,62248.0,62247.0,1.39098394]
["bitfinex","BTCUSD",1724786672810,0.02719375,62248.0,62247.0,1.39098394]
["bitfinex","BTCUSD",1724786673032,0.02619375,62248.0,62247.0,1.26486275]
["bitfinex","BTCUSD",1724786673292,0.02719375,62248.0,62247.0,1.26986275]
["bitfinex","BTCUSD",1724786674601,0.02519375,62248.0,62247.0,1.26486275]
["bitfinex","BTCUSD",1724786674818,0.02619375,62248.0,62247.0,1.26986275]
["bitfinex","BTCUSD",1724786675041,0.02719375,62248.0,62247.0,1.26986275]
["bitfinex","BTCUSD",1724786675515,0.02719375,62248.0,62247.0,1.27486275]
["bitfinex","BTCUSD",1724786675716,0.02819375,62248.0,62247.0,1.27165]
["bitfinex","BTCUSD",1724786676974,0.02819375,62248.0,62247.0,1.43161545]
["bitfinex","BTCUSD",1724786679831,0.02901575,62248.0,62247.0,1.43161545]
["bitfinex","BTCUSD",1724786688425,0.07723827,62248.0,62247.0,1.43161545]
["bitfinex","BTCUSD",1724786690497,0.02901575,62248.0,62247.0,1.43161545]
["bitfinex","BTCUSD",1724786692536,0.02901575,62248.0,62247.0,1.75291545]
["bitfinex","BTCUSD",1724786693207,0.02901575,62248.0,62247.0,1.77022847]
["bitfinex","BTCUSD",1724786694118,0.02901575,62248.0,62247.0,1.89703006]
["bitfinex","BTCUSD",1724786694332,0.02701575,62248.0,62247.0,1.86022847]
["bitfinex","BTCUSD",1724786694549,0.02601575,62248.0,62247.0,1.90102942]
["bitfinex","BTCUSD",1724786694977,0.02701575,62248.0,62247.0,1.91402942]
["bitfinex","BTCUSD",1724786695202,0.02701575,62248.0,62247.0,1.88722847]
["bitfinex","BTCUSD",1724786695659,0.000822,62257.0,62249.0,0.004]
["bitfinex","BTCUSD",1724786695926,0.000822,62257.0,62256.0,1.579589]
["bitfinex","BTCUSD",1724786696169,5.46e-06,62257.0,62256.0,1.67903539]
["bitfinex","BTCUSD",1724786696384,0.02519243,62257.0,62256.0,1.67903539]
["bitfinex","BTCUSD",1724786696613,0.02519243,62257.0,62256.0,1.83900084]
["bitfinex","BTCUSD",1724786697493,0.02519243,62257.0,62256.0,1.85300084]
["bitfinex","BTCUSD",1724786697933,0.02519243,62257.0,62256.0,1.83900084]
["bitfinex","BTCUSD",1724786698160,0.02519243,62257.0,62256.0,1.85300084]
["bitfinex","BTCUSD",1724786698852,0.02519243,62257.0,62256.0,1.86700084]
["bitfinex","BTCUSD",1724786699298,0.02519243,62257.0,62256.0,1.85300084]
["bitfinex","BTCUSD",1724786699522,0.02519243,62257.0,62256.0,1.86700084]
["bitfinex","BTCUSD",1724786700361,0.02519243,62257.0,62256.0,1.85300084]
["bitfinex","BTCUSD",1724786700576,0.02519243,62257.0,62256.0,1.86700084]
["bitfinex","BTCUSD",1724786701015,0.02519243,62257.0,62256.0,2.27425484]
["bitfinex","BTCUSD",1724786701229,0.02519243,62257.0,62256.0,2.28825484]
["bitfinex","BTCUSD",1724786701663,0.02519243,62257.0,62256.0,2.27425484]
["bitfinex","BTCUSD",1724786701893,0.02519243,62257.0,62256.0,2.26025484]
["bitfinex","BTCUSD",1724786702104,0.02519243,62257.0,62256.0,2.28825484]
["bitfinex","BTCUSD",1724786703120,0.02519243,62257.0,62256.0,2.08825484]
["bitfinex","BTCUSD",1724786703334,0.02519243,62257.0,62256.0,2.25288184]
["bitfinex","BTCUSD",1724786704877,0.02519243,62257.0,62256.0,1.37298145]
["bitfinex","BTCUSD",1724786705118,0.02519243,62257.0,62256.0,0.891762]
["bitfinex","BTCUSD",1724786705335,0.49149243,62257.0,62256.0,0.570508]
["bitfinex","BTCUSD",1724786705781,0.49149243,62257.0,62256.0,0.288627]
["bitfinex","BTCUSD",1724786705998,0.49149243,62257.0,62256.0,0.78026013]
["bitfinex","BTCUSD",1724786706222,0.49149243,62257.0,62256.0,1.00206774]
["bitfinex","BTCUSD",1724786711003,0.02519243,62257.0,62256.0,1.32332174]
["bitfinex","BTCUSD",1724786714609,0.02519243,62257.0,62256.0,1.32422594]
["bitfinex","BTCUSD",1724786715426,0.02519243,62257.0,62256.0,1.00297194]
["bitfinex","BTCUSD",1724786716677,0.02519243,62257.0,62256.0,0.9320392]
["bitfinex","BTCUSD",1724786720078,0.02519243,62257.0,62256.0,1.2532932]
["bitfinex","BTCUSD",1724786720286,0.02519243,62257.0,62256.0,0.9320392]
["bitfinex","BTCUSD",1724786720685,0.02519243,62257.0,62256.0,1.2532932]
["bitfinex","BTCUSD",1724786721776,0.02519243,62257.0,62256.0,0.9320392]
["bitfinex","BTCUSD",1724786722647,0.02519243,62257.0,62256.0,1.2532932]
["bitfinex","BTCUSD",1724786722876,0.02519243,62257.0,62256.0,0.9320392]
["bitfinex","BTCUSD",1724786724191,0.48889243,62257.0,62256.0,0.9320392]
["bitfinex","BTCUSD",1724786725270,0.02519243,62257.0,62256.0,0.9320392]
["bitfinex","BTCUSD",1724786725484,0.02519243,62257.0,62256.0,1.05736952]
["bitfinex","BTCUSD",1724786725694,0.02519243,62257.0,62256.0,0.9320392]
["bitfinex","BTCUSD",1724786726095,0.02519243,62257.0,62256.0,1.03150362]
["bitfinex","BTCUSD",1724786730197,0.02519243,62257.0,62256.0,0.61024962]
["bitfinex","BTCUSD",1724786730491,0.55887598,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786730659,0.51059243,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786731308,0.48540546,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786731553,0.48540546,62257.0,62256.0,0.0149042]
["bitfinex","BTCUSD",1724786731793,0.48540546,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786731997,0.48540546,62257.0,62256.0,0.0149042]
["bitfinex","BTCUSD",1724786732205,0.48540546,62257.0,62256.0,0.0009042]
["bitfinex","BTCUSD",1724786732640,0.48540546,62257.0,62256.0,0.0149042]
["bitfinex","BTCUSD",1724786733073,0.48540546,62257.0,62256.0,0.02840466]
["bitfinex","BTCUSD",1724786733502,0.55670498,62257.0,62256.0,0.04240466]
["bitfinex","BTCUSD",1724786733722,0.07230498,62257.0,62256.0,0.52428566]
["bitfinex","BTCUSD",1724786733951,0.07230498,62257.0,62256.0,0.85953966]
["bitfinex","BTCUSD",1724786734477,0.07230498,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786737504,5.46e-06,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786741266,0.02519504,62257.0,62256.0,0.8320392]
["bitfinex","BTCUSD",1724786741679,0.02519504,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786747465,0.12164716,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786752192,0.12164716,62257.0,62256.0,0.8320392]
["bitfinex","BTCUSD",1724786752397,0.12164716,62257.0,62256.0,0.65197692]
["bitfinex","BTCUSD",1724786752604,0.12164716,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786757473,0.02519504,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786758066,0.02519504,62257.0,62256.0,0.61025287]
["bitfinex","BTCUSD",1724786762562,0.02519504,62257.0,62256.0,0.93150687]
["bitfinex","BTCUSD",1724786762765,0.02519504,62257.0,62256.0,1.39300687]
["bitfinex","BTCUSD",1724786763002,0.1216948,62257.0,62256.0,1.85356156]
["bitfinex","BTCUSD",1724786763210,0.02519504,62257.0,62256.0,1.85356156]
["bitfinex","BTCUSD",1724786763433,0.02519504,62257.0,62256.0,1.87087597]
["bitfinex","BTCUSD",1724786764070,0.02519504,62257.0,62256.0,1.85687597]
["bitfinex","BTCUSD",1724786764290,0.02519504,62257.0,62256.0,1.83956156]
["bitfinex","BTCUSD",1724786764507,0.02519504,62257.0,62256.0,1.85687458]
["bitfinex","BTCUSD",1724786764776,0.02519504,62257.0,62256.0,1.61810622]
["bitfinex","BTCUSD",1724786764978,0.07344336,62257.0,62256.0,1.70357389]
["bitfinex","BTCUSD",1724786765182,0.07344336,62257.0,62256.0,1.68626087]
["bitfinex","BTCUSD",1724786765393,0.07344336,62257.0,62256.0,1.70026087]
["bitfinex","BTCUSD",1724786765394,0.09756777,62257.0,62256.0,1.70026087]
["bitfinex","BTCUSD",1724786766059,0.09756777,62257.0,62256.0,1.68626087]
["bitfinex","BTCUSD",1724786766279,0.09756777,62257.0,62256.0,1.71426087]
["bitfinex","BTCUSD",1724786766692,0.09756777,62257.0,62256.0,1.70026087]
["bitfinex","BTCUSD",1724786766908,0.09756777,62257.0,62256.0,1.71426087]
["bitfinex","BTCUSD",1724786768758,0.09756777,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786768965,0.09756777,62257.0,62256.0,0.1895312]
["bitfinex","BTCUSD",1724786769377,0.09756777,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786769600,0.09756777,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786769601,0.09856777,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786769801,0.51049506,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786770329,0.51049506,62257.0,62256.0,0.0149042]
["bitfinex","BTCUSD",1724786771160,0.51049506,62257.0,62256.0,0.0009042]
["bitfinex","BTCUSD",1724786771581,0.65522416,62257.0,62256.0,0.0139042]
["bitfinex","BTCUSD",1724786771782,0.65522416,62257.0,62256.0,0.0009042]
["bitfinex","BTCUSD",1724786772005,0.65522416,62257.0,62256.0,0.0149042]
["bitfinex","BTCUSD",1724786772198,0.65522424,62257.0,62256.0,0.0149042]
["bitfinex","BTCUSD",1724786772604,0.65522424,62257.0,62256.0,0.0009042]
["bitfinex","BTCUSD",1724786772822,0.65522424,62257.0,62256.0,0.0059042]
["bitfinex","BTCUSD",1724786773957,0.65522424,62257.0,62256.0,0.0089042]
["bitfinex","BTCUSD",1724786774828,0.65522424,62257.0,62256.0,0.03580509]
["bitfinex","BTCUSD",1724786775093,0.65522424,62257.0,62256.0,0.0089042]
["bitfinex","BTCUSD",1724786775946,0.65422422,62257.0,62256.0,0.0089042]
["bitfinex","BTCUSD",1724786776375,0.65422422,62257.0,62256.0,0.1695312]
["bitfinex","BTCUSD",1724786776601,0.04919504,62257.0,62256.0,0.4907852]
["bitfinex","BTCUSD",1724786776838,0.02519504,62257.0,62256.0,0.60952699]
["bitfinex","BTCUSD",1724786777064,0.07342772,62257.0,62256.0,1.72323499]
["bitfinex","BTCUSD",1724786777273,0.02519504,62257.0,62256.0,1.6044932]
["bitfinex","BTCUSD",1724786777918,0.02519504,62257.0,62256.0,1.9257472]
["bitfinex","BTCUSD",1724786778143,0.02519504,62257.0,62256.0,1.9177472]
["bitfinex","BTCUSD",1724786778367,0.02519504,62257.0,62256.0,2.09171265]
["bitfinex","BTCUSD",1724786778575,0.02519504,62257.0,62256.0,2.10571265]
["bitfinex","BTCUSD",1724786778794,0.02519504,62257.0,62256.0,2.09171265]
["bitfinex","BTCUSD",1724786779021,0.02519504,62257.0,62256.0,2.10571265]
["bitfinex","BTCUSD",1724786779244,0.02519504,62257.0,62256.0,2.09171265]
["bitfinex","BTCUSD",1724786779451,0.02519504,62257.0,62256.0,2.10571265]
["bitfinex","BTCUSD",1724786780336,0.02519504,62257.0,62256.0,2.09171265]
["bitfinex","BTCUSD",1724786780554,0.02519504,62257.0,62256.0,2.10571265]
["bitfinex","BTCUSD",1724786785370,0.02519504,62257.0,62256.0,1.6244932]
["bitfinex","BTCUSD",1724786787523,0.02519504,62257.0,62256.0,1.1532932]
["bitfinex","BTCUSD",1724786787723,0.02519504,62257.0,62256.0,0.8320392]
["bitfinex","BTCUSD",1724786787983,0.33529978,62257.0,62256.0,0.1895312]
["bitfinex","BTCUSD",1724786788762,0.33529978,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786789157,0.28709504,62257.0,62256.0,0.1895312]
["bitfinex","BTCUSD",1724786789706,0.28709504,62257.0,62256.0,0.0289042]
["bitfinex","BTCUSD",1724786789925,0.35940215,62257.0,62256.0,0.1895312]
["bitfinex","BTCUSD",1724786790141,0.53990215,62257.0,62256.0,0.1895312]
["bitfinex","BTCUSD",1724786790344,0.53990215,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786790866,0.46759504,62257.0,62256.0,0.5107852]
["bitfinex","BTCUSD",1724786791079,0.46759504,62257.0,62256.0,0.60393649]
["bitfinex","BTCUSD",1724786791080,0.02519504,62257.0,62256.0,0.60393649]
["bitfinex","BTCUSD",1724786791322,0.02519504,62257.0,62256.0,1.38999049]
["bitfinex","BTCUSD",1724786791526,0.02519504,62257.0,62256.0,1.71124449]
["bitfinex","BTCUSD",1724786793053,0.02519504,62257.0,62256.0,2.03249849]
["bitfinex","BTCUSD",1724786794348,0.02519504,62257.0,62256.0,2.28106995]
["bitfinex","BTCUSD",1724786795985,0.02519504,62257.0,62256.0,2.18791866]
["bitfinex","BTCUSD",1724786796738,0.02519504,62257.0,62256.0,1.86666466]
["bitfinex","BTCUSD",1724786799692,0.02519504,62257.0,62256.0,1.6180932]
["bitfinex","BTCUSD",1724786799909,0.02519504,62257.0,62256.0,1.1532932]
["bitfinex","BTCUSD",1724786804786,0.02519504,62257.0,62256.0,1.40186466]
["bitfinex","BTCUSD",1724786804991,0.02519504,62257.0,62256.0,2.02673011]
["bitfinex","BTCUSD",1724786806259,0.02519504,62257.0,62256.0,2.04404845]
["bitfinex","BTCUSD",1724786806467,0.02519504,62257.0,62256.0,2.46930245]
["bitfinex","BTCUSD",1724786807348,0.02519504,62257.0,62256.0,2.45530245]
["bitfinex","BTCUSD",1724786807713,0.02519504,62257.0,62256.0,2.45198411]
["bitfinex","BTCUSD",1724786807932,0.02519504,62257.0,62256.0,2.45530166]
["bitfinex","BTCUSD",1724786808173,0.02519504,62257.0,62256.0,2.46930166]
["bitfinex","BTCUSD",1724786808594,0.02519504,62257.0,62256.0,2.45530166]
["bitfinex","BTCUSD",1724786810023,0.02519504,62257.0,62256.0,2.46930166]
["bitfinex","BTCUSD",1724786811276,0.02519504,62257.0,62256.0,2.46930164]
["bitfinex","BTCUSD",1724786812913,0.02519504,62257.0,62256.0,2.46530164]
["bitfinex","BTCUSD",1724786813514,0.02519504,62257.0,62256.0,2.46930164]
["bitfinex","BTCUSD",1724786813723,0.02519504,62257.0,62256.0,2.46530164]
["bitfinex","BTCUSD",1724786813915,0.02519504,62257.0,62256.0,1.96154764]
["bitfinex","BTCUSD",1724786816171,0.02118443,62257.0,62256.0,2.48560164]
["bitfinex","BTCUSD",1724786816372,0.005422,62261.0,62260.0,1.388015]
["bitfinex","BTCUSD",1724786816484,0.005422,62261.0,62260.0,1.54798045]
["bitfinex","BTCUSD",1724786817530,0.005422,62261.0,62260.0,1.56198045]
["bitfinex","BTCUSD",1724786817899,0.005422,62261.0,62260.0,1.57598045]
["bitfinex","BTCUSD",1724786819356,0.03060787,62261.0,62260.0,1.57598045]
["bitfinex","BTCUSD",1724786822878,0.03060787,62261.0,62260.0,1.89721345]
["bitfinex","BTCUSD",1724786823110,0.03060787,62261.0,62260.0,2.1017302]
["bitfinex","BTCUSD",1724786823569,0.03060787,62261.0,62260.0,2.2017302]
["bitfinex","BTCUSD",1724786824169,0.03060787,62261.0,62260.0,2.2838188]
["bitfinex","BTCUSD",1724786824431,0.03060787,62261.0,62260.0,2.30114148]
["bitfinex","BTCUSD",1724786824636,0.03060787,62261.0,62260.0,2.31846437]
["bitfinex","BTCUSD",1724786824841,0.03060787,62261.0,62260.0,2.30114169]
["bitfinex","BTCUSD",1724786826423,0.03060787,62261.0,62260.0,2.45027218]
["bitfinex","BTCUSD",1724786827700,0.03060787,62261.0,62260.0,2.45027203]
["bitfinex","BTCUSD",1724786828121,0.03060787,62261.0,62260.0,2.46759506]
["bitfinex","BTCUSD",1724786828323,0.03060787,62261.0,62260.0,2.45027232]
["bitfinex","BTCUSD",1724786834553,0.03060787,62261.0,62260.0,2.45027345]
["bitfinex","BTCUSD",1724786835302,0.07885522,62261.0,62260.0,2.45027345]
["bitfinex","BTCUSD",1724786835508,0.07886979,62261.0,62260.0,2.45027345]
["bitfinex","BTCUSD",1724786836376,0.07886979,62261.0,62260.0,2.45427345]
["bitfinex","BTCUSD",1724786836593,0.03060787,62261.0,62260.0,2.45427345]
["bitfinex","BTCUSD",1724786839627,0.03060787,62261.0,62260.0,2.43694929]
["bitfinex","BTCUSD",1724786841950,0.04826693,62265.0,62264.0,0.437806]
["bitfinex","BTCUSD",1724786842318,0.04825815,62279.0,62278.0,0.32114]
["bitfinex","BTCUSD",1724786842491,0.3517004,62282.0,62278.0,0.32114]
["bitfinex","BTCUSD",1724786842492,0.2793,62282.0,62280.0,0.32113]
["bitfinex","BTCUSD",1724786842739,0.0724004,62285.0,62281.0,0.05696658]
["bitfinex","BTCUSD",1724786842740,0.04825815,62285.0,62281.0,0.05696658]
["bitfinex","BTCUSD",1724786842951,0.04825815,62285.0,62284.0,0.40908984]
["bitfinex","BTCUSD",1724786843181,0.04825815,62285.0,62284.0,0.73019884]
["bitfinex","BTCUSD",1724786843381,0.02517984,62285.0,62284.0,0.73019884]
["bitfinex","BTCUSD",1724786843594,0.02517984,62285.0,62284.0,0.84102838]
["bitfinex","BTCUSD",1724786844016,0.02517984,62285.0,62284.0,1.16213738]
["bitfinex","BTCUSD",1724786844235,0.02517984,62285.0,62284.0,1.17413738]
["bitfinex","BTCUSD",1724786845004,0.02517984,62285.0,62284.0,1.16213738]
["bitfinex","BTCUSD",1724786845767,0.02517984,62285.0,62284.0,1.17613738]
["bitfinex","BTCUSD",1724786846188,0.02517984,62285.0,62284.0,1.16213738]
["bitfinex","BTCUSD",1724786846371,0.02517984,62285.0,62284.0,1.17613738]
["bitfinex","BTCUSD",1724786846604,0.29297984,62285.0,62284.0,1.19013738]
["bitfinex","BTCUSD",1724786846930,0.02517984,62285.0,62284.0,1.19013738]
["bitfinex","BTCUSD",1724786848068,0.02517984,62285.0,62284.0,1.04094362]
["bitfinex","BTCUSD",1724786854384,0.02600184,62285.0,62284.0,1.04094362]
["bitfinex","BTCUSD",1724786855700,0.28360184,62285.0,62284.0,1.04094362]
["bitfinex","BTCUSD",1724786858122,0.02600184,62285.0,62284.0,1.04094362]
["bitfinex","BTCUSD",1724786870460,0.02600184,62285.0,62284.0,1.36205262]
["bitfinex","BTCUSD",1724786870661,0.02600184,62285.0,62284.0,1.04094362]
["bitfinex","BTCUSD",1724786871484,0.02600184,62285.0,62284.0,1.80915262]
["bitfinex","BTCUSD",1724786871684,0.02600184,62285.0,62284.0,1.8264567]
["bitfinex","BTCUSD",1724786871888,0.02600184,62285.0,62284.0,1.9264567]
["bitfinex","BTCUSD",1724786872428,0.02600184,62285.0,62284.0,1.9124567]
["bitfinex","BTCUSD",1724786872605,0.02600184,62285.0,62284.0,1.8984567]
["bitfinex","BTCUSD",1724786873010,0.02600184,62285.0,62284.0,1.9264567]
["bitfinex","BTCUSD",1724786873311,0.02600184,62285.0,62284.0,2.2375657]
["bitfinex","BTCUSD",1724786873673,0.02600184,62285.0,62284.0,2.2515657]
["bitfinex","BTCUSD",1724786874400,0.02600184,62285.0,62284.0,2.2375657]
["bitfinex","BTCUSD",1724786875242,0.02600184,62285.0,62284.0,2.2515657]
["bitfinex","BTCUSD",1724786875449,0.02600184,62285.0,62284.0,2.2375657]
["bitfinex","BTCUSD",1724786875647,0.02600184,62285.0,62284.0,2.2235657]
["bitfinex","BTCUSD",1724786875853,0.02600184,62285.0,62284.0,1.9164567]
["bitfinex","BTCUSD",1724786876058,0.02600184,62285.0,62284.0,2.2515657]
["bitfinex","BTCUSD",1724786876715,0.02600184,62285.0,62284.0,2.23426162]
["bitfinex","BTCUSD",1724786878506,0.02600184,62285.0,62284.0,1.91315262]
["bitfinex","BTCUSD",1724786880809,0.02600184,62285.0,62284.0,1.93045056]
["bitfinex","BTCUSD",1724786881268,0.02600184,62285.0,62284.0,1.91315262]
["bitfinex","BTCUSD",1724786881530,0.02600184,62285.0,62284.0,1.93045104]
["bitfinex","BTCUSD",1724786884614,0.02600184,62285.0,62284.0,1.91315262]
["bitfinex","BTCUSD",1724786884931,0.02600184,62285.0,62284.0,1.9304516]
["bitfinex","BTCUSD",1724786888107,0.02600184,62285.0,62284.0,1.93045089]
["bitfinex","BTCUSD",1724786891523,0.02600184,62285.0,62284.0,1.93045609]
["bitfinex","BTCUSD",1724786894954,0.02600184,62285.0,62284.0,2.23426162]
["bitfinex","BTCUSD",1724786895169,0.02600184,62285.0,62284.0,1.93045641]
["bitfinex","BTCUSD",1724786895542,0.02600184,62285.0,62284.0,2.25156541]
["bitfinex","BTCUSD",1724786896897,0.02600184,62285.0,62284.0,2.27836643]
["bitfinex","BTCUSD",1724786897661,0.000822,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1724786897864,0.000822,62295.0,62294.0,0.67494928]
["bitfinex","BTCUSD",1724786898071,0.000822,62295.0,62294.0,1.31706528]
["bitfinex","BTCUSD",1724786898930,0.000822,62295.0,62294.0,1.348371]
["bitfinex","BTCUSD",1724786899732,0.000822,62295.0,62294.0,1.334371]
["bitfinex","BTCUSD",1724786899943,0.000822,62295.0,62294.0,1.348371]
["bitfinex","BTCUSD",1724786900577,0.000822,62295.0,62294.0,1.362371]
["bitfinex","BTCUSD",1724786900996,0.02599715,62295.0,62294.0,1.362371]
["bitfinex","BTCUSD",1724786901799,0.02599715,62295.0,62294.0,1.34506528]
["bitfinex","BTCUSD",1724786901991,0.02599715,62295.0,62294.0,1.36237554]
["bitfinex","BTCUSD",1724786902194,0.02599715,62295.0,62294.0,1.34506528]
["bitfinex","BTCUSD",1724786902666,0.02599715,62295.0,62294.0,1.36897262]
["bitfinex","BTCUSD",1724786904711,0.02599715,62295.0,62294.0,1.38628359]
["bitfinex","BTCUSD",1724786904921,0.02599715,62295.0,62294.0,1.38628054]
["bitfinex","BTCUSD",1724786905142,0.02599715,62295.0,62294.0,1.36897262]
["bitfinex","BTCUSD",1724786906524,0.02599715,62295.0,62294.0,1.63127262]
["bitfinex","BTCUSD",1724786906742,0.02599715,62295.0,62294.0,1.82637262]
["bitfinex","BTCUSD",1724786907145,0.02599715,62295.0,62294.0,1.63127262]
["bitfinex","BTCUSD",1724786908385,0.02599715,62295.0,62294.0,1.64857943]
["bitfinex","BTCUSD",1724786908800,0.02599715,62295.0,62294.0,1.65257943]
["bitfinex","BTCUSD",1724786909458,0.02599715,62295.0,62294.0,1.37297262]
["bitfinex","BTCUSD",1724786917806,0.02599715,62295.0,62294.0,1.39027899]
["bitfinex","BTCUSD",1724786920615,0.02599715,62295.0,62294.0,1.39027882]
["bitfinex","BTCUSD",1724786921077,0.02599715,62295.0,62294.0,1.65777882]
["bitfinex","BTCUSD",1724786921708,0.02599715,62295.0,62294.0,2.17523682]
["bitfinex","BTCUSD",1724786921932,0.02599715,62295.0,62294.0,2.30202832]
["bitfinex","BTCUSD",1724786922547,0.02599715,62295.0,62294.0,2.28802832]
["bitfinex","BTCUSD",1724786922760,0.02599715,62295.0,62294.0,2.27402832]
["bitfinex","BTCUSD",1724786923212,0.02599715,62295.0,62294.0,2.60908632]
["bitfinex","BTCUSD",1724786923417,0.02599715,62295.0,62294.0,2.59508632]
["bitfinex","BTCUSD",1724786923655,0.000822,62302.0,62301.0,0.004]
["bitfinex","BTCUSD",1724786923873,0.00823,62304.0,62303.0,0.939616]
["bitfinex","BTCUSD",1724786924100,0.00823,62304.0,62303.0,1.360627]
["bitfinex","BTCUSD",1724786924326,0.00823,62304.0,62303.0,2.01994332]
["bitfinex","BTCUSD",1724786924565,0.00823,62304.0,62303.0,2.17990877]
["bitfinex","BTCUSD",1724786924769,0.00823,62304.0,62303.0,2.20667652]
["bitfinex","BTCUSD",1724786925196,0.00823,62304.0,62303.0,2.20667663]
["bitfinex","BTCUSD",1724786925694,0.00822,62311.0,62310.0,2.01982908]
["bitfinex","BTCUSD",1724786925883,0.00822,62311.0,62310.0,2.23980518]
["bitfinex","BTCUSD",1724786926095,0.00822,62311.0,62310.0,2.26656928]
["bitfinex","BTCUSD",1724786926451,0.00822,62311.0,62310.0,2.28385279]
["bitfinex","BTCUSD",1724786926666,0.00822,62311.0,62310.0,2.23980518]
["bitfinex","BTCUSD",1724786926861,0.00822,62311.0,62310.0,2.28384936]
["bitfinex","BTCUSD",1724786927123,0.00822,62311.0,62310.0,2.29784936]
["bitfinex","BTCUSD",1724786927697,0.03338137,62311.0,62310.0,2.29784936]
["bitfinex","BTCUSD",1724786928437,0.03338137,62311.0,62310.0,2.27108872]
["bitfinex","BTCUSD",1724786928633,0.03338137,62311.0,62310.0,2.28508872]
["bitfinex","BTCUSD",1724786928833,0.03338137,62311.0,62310.0,2.30805409]
["bitfinex","BTCUSD",1724786930707,0.03338137,62311.0,62310.0,2.62902909]
["bitfinex","BTCUSD",1724786930946,0.00822,62320.0,62319.0,1.80602208]
["bitfinex","BTCUSD",1724786931158,0.00822,62320.0,62319.0,1.91750954]
["bitfinex","BTCUSD",1724786931414,0.27622,62320.0,62319.0,1.33408054]
["bitfinex","BTCUSD",1724786931597,0.30138101,62320.0,62319.0,1.33408054]
["bitfinex","BTCUSD",1724786932686,0.30138101,62320.0,62319.0,1.36208054]
["bitfinex","BTCUSD",1724786933939,0.30138101,62320.0,62319.0,1.46142262]
["bitfinex","BTCUSD",1724786936035,0.2973754,62320.0,62319.0,1.46142262]
["bitfinex","BTCUSD",1724786936448,0.0293754,62320.0,62319.0,1.46142262]
["bitfinex","BTCUSD",1724786937203,0.5131754,62320.0,62319.0,1.46142262]
["bitfinex","BTCUSD",1724786937402,0.5131754,62320.0,62319.0,1.48551451]
["bitfinex","BTCUSD",1724786938553,0.0293754,62320.0,62319.0,1.48551451]
["bitfinex","BTCUSD",1724786940366,0.0293754,62320.0,62319.0,2.58177251]
["bitfinex","BTCUSD",1724786940567,0.0293754,62320.0,62319.0,2.26084351]
["bitfinex","BTCUSD",1724786940778,0.0293754,62320.0,62319.0,2.16150143]
["bitfinex","BTCUSD",1724786940968,0.0293754,62320.0,62319.0,2.07334351]
["bitfinex","BTCUSD",1724786941192,0.0293754,62320.0,62319.0,1.81044351]
["bitfinex","BTCUSD",1724786941352,0.0293754,62320.0,62319.0,1.79644351]
["bitfinex","BTCUSD",1724786941562,0.0293754,62320.0,62319.0,1.81044351]
["bitfinex","BTCUSD",1724786941770,0.0293754,62320.0,62319.0,1.27534289]
["bitfinex","BTCUSD",1724786941973,0.0293754,62320.0,62319.0,0.95441389]
["bitfinex","BTCUSD",1724786942170,0.4831754,62320.0,62309.0,0.34434529]
["bitfinex","BTCUSD",1724786942412,0.4831754,62320.0,62311.0,0.160484]
["bitfinex","BTCUSD",1724786942413,0.265,62314.0,62311.0,0.160484]
["bitfinex","BTCUSD",1724786942758,0.265,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1724786943033,0.265,62314.0,62313.0,0.48144]
["bitfinex","BTCUSD",1724786944405,0.265,62314.0,62313.0,0.8024]
["bitfinex","BTCUSD",1724786945015,0.265,62314.0,62313.0,0.8164]
["bitfinex","BTCUSD",1724786945877,0.265,62314.0,62313.0,1.12336]
["bitfinex","BTCUSD",1724786946340,0.265,62314.0,62313.0,1.13536]
["bitfinex","BTCUSD",1724786946547,0.265,62314.0,62313.0,1.12336]
["bitfinex","BTCUSD",1724786946762,0.265,62314.0,62313.0,1.13636]
["bitfinex","BTCUSD",1724786946965,0.265,62314.0,62313.0,1.15036]
["bitfinex","BTCUSD",1724786947134,0.265,62314.0,62313.0,1.13736]
["bitfinex","BTCUSD",1724786947702,0.265,62314.0,62313.0,1.15136]
["bitfinex","BTCUSD",1724786948124,0.265,62314.0,62313.0,1.13736]
["bitfinex","BTCUSD",1724786948125,0.265822,62314.0,62313.0,1.13736]
["bitfinex","BTCUSD",1724786948550,0.265822,62314.0,62313.0,1.15136]
["bitfinex","BTCUSD",1724786949220,0.265822,62314.0,62313.0,1.13736]
["bitfinex","BTCUSD",1724786949401,0.265822,62314.0,62313.0,1.15136]
["bitfinex","BTCUSD",1724786949838,0.265822,62314.0,62313.0,1.13736]
["bitfinex","BTCUSD",1724786950085,0.265822,62314.0,62313.0,1.2831945]
["bitfinex","BTCUSD",1724786951077,0.265822,62314.0,62313.0,1.2971945]
["bitfinex","BTCUSD",1724786951499,0.265822,62314.0,62313.0,1.13736]
["bitfinex","BTCUSD",1724786951913,0.265822,62314.0,62313.0,1.15136]
["bitfinex","BTCUSD",1724786960362,0.000822,62314.0,62313.0,1.15136]
["bitfinex","BTCUSD",1724786961449,0.000822,62314.0,62313.0,1.1522631]
["bitfinex","BTCUSD",1724786965633,0.00182202,62314.0,62313.0,0.5103431]
["bitfinex","BTCUSD",1724786965874,0.45292202,62314.0,62313.0,0.1893831]
["bitfinex","BTCUSD",1724786966292,0.45292202,62314.0,62313.0,0.5103431]
["bitfinex","BTCUSD",1724786966492,0.45292202,62314.0,62313.0,0.1893831]
["bitfinex","BTCUSD",1724786966692,0.45292202,62314.0,62313.0,0.5103431]
["bitfinex","BTCUSD",1724786966903,0.45292202,62314.0,62313.0,0.69516982]
["bitfinex","BTCUSD",1724786968563,0.451922,62314.0,62313.0,1.01612982]
["bitfinex","BTCUSD",1724786968957,0.451922,62314.0,62313.0,0.93061838]
["bitfinex","BTCUSD",1724786970009,0.451922,62314.0,62313.0,0.8313031]
["bitfinex","BTCUSD",1724786975338,0.451922,62314.0,62313.0,0.93061838]
["bitfinex","BTCUSD",1724786979622,0.000822,62314.0,62313.0,0.93061838]
["bitfinex","BTCUSD",1724786979991,0.000822,62314.0,62313.0,0.8313031]
["bitfinex","BTCUSD",1724786980397,0.00182202,62314.0,62313.0,0.8313031]
["bitfinex","BTCUSD",1724786980992,0.00182202,62314.0,62313.0,0.95884086]
["bitfinex","BTCUSD",1724786981192,0.00182202,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786982693,0.00182202,62314.0,62313.0,1.04415614]
["bitfinex","BTCUSD",1724786983101,0.000822,62314.0,62313.0,1.03015614]
["bitfinex","BTCUSD",1724786983307,0.000822,62314.0,62313.0,1.04415614]
["bitfinex","BTCUSD",1724786983515,0.000822,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786986590,0.09729265,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786986794,0.09729232,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786986999,0.000822,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786987240,0.0972878,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786987849,0.000822,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786988064,0.0972719,62314.0,62313.0,1.05815614]
["bitfinex","BTCUSD",1724786988962,0.0972719,62314.0,62313.0,0.93061838]
["bitfinex","BTCUSD",1724786989906,0.0972719,62314.0,62313.0,0.8313031]
["bitfinex","BTCUSD",1724786990589,0.46872202,62314.0,62313.0,0.0289031]
["bitfinex","BTCUSD",1724786990817,0.46872202,62314.0,62313.0,0.1893831]
["bitfinex","BTCUSD",1724786991232,0.467722,62314.0,62313.0,0.4963431]
["bitfinex","BTCUSD",1724786991489,0.56412828,62314.0,62313.0,0.4963431]
["bitfinex","BTCUSD",1724786991710,0.56312607,62314.0,62313.0,0.60842436]
["bitfinex","BTCUSD",1724786991934,0.000822,62314.0,62313.0,0.94038436]
["bitfinex","BTCUSD",1724786992154,0.000822,62314.0,62313.0,0.92638436]
["bitfinex","BTCUSD",1724786992155,0.07311664,62314.0,62313.0,0.92638436]
["bitfinex","BTCUSD",1724786992392,0.07311664,62314.0,62313.0,0.93838436]
["bitfinex","BTCUSD",1724786995170,0.07311664,62314.0,62313.0,1.03769964]
["bitfinex","BTCUSD",1724786996726,0.07309556,62314.0,62313.0,1.03769964]
["bitfinex","BTCUSD",1724786997095,0.000822,62314.0,62313.0,1.03769964]
["bitfinex","BTCUSD",1724786999866,0.000822,62314.0,62313.0,0.92561838]
["bitfinex","BTCUSD",1724787000498,0.000822,62314.0,62313.0,0.8263031]
["bitfinex","BTCUSD",1724787000948,0.07309556,62314.0,62313.0,0.8263031]
["bitfinex","BTCUSD",1724787001156,0.68419322,62314.0,62313.0,0.0239031]
["bitfinex","BTCUSD",1724787001385,0.58673728,62314.0,62313.0,0.0239031]
["bitfinex","BTCUSD",1724787001596,0.487422,62314.0,62313.0,0.1743831]
["bitfinex","BTCUSD",1724787001823,0.487422,62314.0,62313.0,0.0139031]
["bitfinex","BTCUSD",1724787002258,0.4626,62312.0,62308.0,0.160491]
["bitfinex","BTCUSD",1724787002449,0.2738,62309.0,62303.0,0.3219142]
["bitfinex","BTCUSD",1724787002657,0.2738,62309.0,62305.0,0.1605]
["bitfinex","BTCUSD",1724787002658,0.1214171,62308.0,62305.0,0.1605]
["bitfinex","BTCUSD",1724787002890,0.1214171,62308.0,62303.0,0.0009042]
["bitfinex","BTCUSD",1724787002891,0.2748,62304.0,62303.0,0.0009042]
["bitfinex","BTCUSD",1724787003158,0.46460002,62304.0,62303.0,0.0009042]
["bitfinex","BTCUSD",1724787003381,0.93389838,62304.0,62303.0,0.0009042]
["bitfinex","BTCUSD",1724787003622,0.83760002,62304.0,62303.0,0.0009042]
["bitfinex","BTCUSD",1724787004939,0.83860002,62304.0,62303.0,0.0099042]
["bitfinex","BTCUSD",1724787005168,0.83760002,62304.0,62303.0,0.0109042]
["bitfinex","BTCUSD",1724787005593,0.83860002,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787006021,0.83860002,62304.0,62303.0,0.0109042]
["bitfinex","BTCUSD",1724787006918,0.83760002,62304.0,62303.0,0.0049042]
["bitfinex","BTCUSD",1724787007358,0.9577679,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787008450,0.83760002,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787009290,0.93368171,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787010397,0.83760002,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787011119,0.04802782,62307.0,62304.0,0.321005]
["bitfinex","BTCUSD",1724787011346,0.001,62305.0,62304.0,0.481508]
["bitfinex","BTCUSD",1724787011775,0.001,62305.0,62304.0,0.160503]
["bitfinex","BTCUSD",1724787012222,0.001,62304.0,62303.0,0.1674092]
["bitfinex","BTCUSD",1724787012429,0.46980002,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787012842,0.61286824,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787013066,0.56484549,62304.0,62303.0,0.0069042]
["bitfinex","BTCUSD",1724787013274,0.56482381,62304.0,62303.0,0.0049042]
["bitfinex","BTCUSD",1724787013491,0.3323,62303.0,62292.0,0.1554372]
["bitfinex","BTCUSD",1724787013726,0.001,62293.0,62292.0,0.4765052]
["bitfinex","BTCUSD",1724787014352,0.02617396,62293.0,62292.0,0.4765052]
["bitfinex","BTCUSD",1724787014602,0.02617396,62293.0,62292.0,0.4795052]
["bitfinex","BTCUSD",1724787015042,0.02617396,62293.0,62292.0,0.4905052]
["bitfinex","BTCUSD",1724787015269,0.02617396,62293.0,62292.0,0.1694372]
["bitfinex","BTCUSD",1724787016016,0.02617396,62293.0,62292.0,0.014]
["bitfinex","BTCUSD",1724787016264,0.51667398,62293.0,62292.0,0.026]
["bitfinex","BTCUSD",1724787017121,0.51667398,62293.0,62285.0,0.0009042]
["bitfinex","BTCUSD",1724787017122,0.001,62286.0,62285.0,0.0009042]
["bitfinex","BTCUSD",1724787017326,0.001,62287.0,62286.0,0.481648]
["bitfinex","BTCUSD",1724787017553,0.001,62289.0,62285.0,0.0009042]
["bitfinex","BTCUSD",1724787017765,0.001,62289.0,62287.0,0.160546]
["bitfinex","BTCUSD",1724787017966,0.001,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1724787018081,0.0261781,62289.0,62286.0,0.160548]
["bitfinex","BTCUSD",1724787018289,0.001,62286.0,62285.0,0.0009042]
["bitfinex","BTCUSD",1724787019365,0.2729,62286.0,62285.0,0.0009042]
["bitfinex","BTCUSD",1724787019564,0.8349,62286.0,62285.0,0.0009042]
["bitfinex","BTCUSD",1724787019819,0.83590002,62286.0,62285.0,0.0009042]
["bitfinex","BTCUSD",1724787020191,0.83590002,62286.0,62285.0,0.0059042]
["bitfinex","BTCUSD",1724787020397,0.83690002,62286.0,62285.0,0.0149042]
["bitfinex","BTCUSD",1724787020851,0.4869,62286.0,62285.0,0.0169042]
["bitfinex","BTCUSD",1724787021042,0.001,62285.0,62282.0,0.2777]
["bitfinex","BTCUSD",1724787021220,0.001,62285.0,62282.0,0.438258]
["bitfinex","BTCUSD",1724787021624,0.001,62285.0,62283.0,0.160557]
["bitfinex","BTCUSD",1724787022622,0.001,62285.0,62282.0,0.2777]
["bitfinex","BTCUSD",1724787022623,0.001,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1724787022837,0.001,62285.0,62283.0,0.160557]
["bitfinex","BTCUSD",1724787023056,0.002,62285.0,62283.0,0.168557]
["bitfinex","BTCUSD",1724787023913,0.003,62285.0,62283.0,0.178557]
["bitfinex","BTCUSD",1724787024136,0.003,62285.0,62283.0,0.018]
["bitfinex","BTCUSD",1724787024366,0.00100002,62284.0,62283.0,0.018]
["bitfinex","BTCUSD",1724787024582,0.27360002,62284.0,62283.0,0.018]
["bitfinex","BTCUSD",1724787024798,0.27360002,62284.0,62283.0,0.008]
["bitfinex","BTCUSD",1724787025023,0.27460002,62284.0,62283.0,0.008]
["bitfinex","BTCUSD",1724787025251,0.27460002,62284.0,62275.0,0.321151]
["bitfinex","BTCUSD",1724787025252,0.001,62276.0,62275.0,0.321151]
["bitfinex","BTCUSD",1724787025472,0.001,62273.0,62272.0,0.481756]
["bitfinex","BTCUSD",1724787026154,0.02618151,62273.0,62272.0,0.481756]
["bitfinex","BTCUSD",1724787026814,0.02718151,62273.0,62272.0,0.490756]
["bitfinex","BTCUSD",1724787027251,0.02718151,62273.0,62272.0,0.169585]
["bitfinex","BTCUSD",1724787027696,0.02718151,62273.0,62272.0,0.490756]
["bitfinex","BTCUSD",1724787027921,0.02718151,62273.0,62272.0,1.1363843]
["bitfinex","BTCUSD",1724787028144,0.02718151,62273.0,62272.0,1.6536553]
["bitfinex","BTCUSD",1724787028842,0.02718151,62273.0,62272.0,1.619698]
["bitfinex","BTCUSD",1724787029927,0.02718151,62273.0,62272.0,1.609698]
["bitfinex","BTCUSD",1724787039942,0.02818151,62273.0,62272.0,0.02]
["bitfinex","BTCUSD",1724787040152,0.52148151,62273.0,62272.0,0.02]
["bitfinex","BTCUSD",1724787040637,0.56942996,62273.0,62272.0,0.02]
["bitfinex","BTCUSD",1724787040839,0.52148151,62273.0,62272.0,0.02]
["bitfinex","BTCUSD",1724787041046,0.61737841,62273.0,62272.0,0.02]
["bitfinex","BTCUSD",1724787041272,0.52148151,62273.0,62272.0,0.02]
["bitfinex","BTCUSD",1724787041530,0.52048151,62273.0,62272.0,0.011]
["bitfinex","BTCUSD",1724787041741,0.52048151,62273.0,62272.0,0.012]
["bitfinex","BTCUSD",1724787042159,0.001,62271.0,62270.0,0.0009042]
["bitfinex","BTCUSD",1724787042368,0.35200002,62271.0,62270.0,0.0009042]
["bitfinex","BTCUSD",1724787042605,0.63410002,62271.0,62270.0,0.0009042]
["bitfinex","BTCUSD",1724787043463,0.81490002,62271.0,62270.0,0.0009042]
["bitfinex","BTCUSD",1724787043897,0.81490002,62271.0,62270.0,0.0029042]
["bitfinex","BTCUSD",1724787045279,1.01088603,62271.0,62270.0,0.0029042]
["bitfinex","BTCUSD",1724787045494,0.91490002,62271.0,62270.0,0.0029042]
["bitfinex","BTCUSD",1724787045716,0.91490002,62271.0,62270.0,0.0009042]
["bitfinex","BTCUSD",1724787045936,0.05,62260.0,62250.0,0.1623846]
["bitfinex","BTCUSD",1724787046144,0.4709,62258.0,62250.0,0.0017436]
["bitfinex","BTCUSD",1724787046350,0.00100002,62257.0,62252.0,0.160636]
["bitfinex","BTCUSD",1724787046557,0.001,62253.0,62250.0,0.1623826]
["bitfinex","BTCUSD",1724787046762,0.00100002,62257.0,62250.0,0.1623856]
["bitfinex","BTCUSD",1724787046763,0.001,62251.0,62250.0,0.1623856]
["bitfinex","BTCUSD",1724787048703,0.001,62251.0,62250.0,0.1643856]
["bitfinex","BTCUSD",1724787048930,0.001,62251.0,62250.0,0.1623856]
["bitfinex","BTCUSD",1724787049202,0.002,62251.0,62250.0,0.1713856]
["bitfinex","BTCUSD",1724787049415,0.003,62251.0,62250.0,0.0127436]
["bitfinex","BTCUSD",1724787049618,0.003,62251.0,62250.0,0.1733856]
["bitfinex","BTCUSD",1724787051176,0.4739,62251.0,62250.0,0.0127436]
["bitfinex","BTCUSD",1724787055169,0.52359,62251.0,62250.0,0.0127436]
["bitfinex","BTCUSD",1724787055396,0.4969,62251.0,62250.0,0.0127436]
["bitfinex","BTCUSD",1724787056079,0.49288939,62251.0,62250.0,0.0127436]
["bitfinex","BTCUSD",1724787056980,0.49371239,62251.0,62250.0,0.0127436]
["bitfinex","BTCUSD",1724787057207,0.000823,62251.0,62250.0,0.1733856]
["bitfinex","BTCUSD",1724787057408,0.000823,62251.0,62250.0,0.8159556]
["bitfinex","BTCUSD",1724787057623,0.000823,62251.0,62250.0,1.74000903]
["bitfinex","BTCUSD",1724787059382,0.000823,62251.0,62250.0,1.6014406]
["bitfinex","BTCUSD",1724787060355,0.000823,62251.0,62250.0,1.5964406]
["bitfinex","BTCUSD",1724787061970,0.000823,62251.0,62250.0,1.428055]
["bitfinex","BTCUSD",1724787062202,0.000823,62251.0,62250.0,1.909982]
["bitfinex","BTCUSD",1724787062917,0.000823,62251.0,62250.0,1.688697]
["bitfinex","BTCUSD",1724787063356,0.001823,62251.0,62250.0,2.17994745]
["bitfinex","BTCUSD",1724787063550,0.001823,62251.0,62250.0,2.4283672]
["bitfinex","BTCUSD",1724787063975,0.002823,62251.0,62250.0,2.4313672]
["bitfinex","BTCUSD",1724787064654,0.002823,62251.0,62250.0,2.4213672]
["bitfinex","BTCUSD",1724787064655,0.001823,62251.0,62250.0,2.4213672]
["bitfinex","BTCUSD",1724787064836,0.002823,62251.0,62250.0,2.4313672]
["bitfinex","BTCUSD",1724787065248,0.001823,62251.0,62250.0,2.4283672]
["bitfinex","BTCUSD",1724787065473,0.000823,62251.0,62250.0,2.25840175]
["bitfinex","BTCUSD",1724787065632,0.000823,62251.0,62250.0,2.27040175]
["bitfinex","BTCUSD",1724787065633,0.001823,62251.0,62250.0,2.27040175]
["bitfinex","BTCUSD",1724787065841,0.002823,62251.0,62250.0,2.28040175]
["bitfinex","BTCUSD",1724787066834,0.002823,62251.0,62250.0,2.60668675]
["bitfinex","BTCUSD",1724787067062,0.002823,62251.0,62250.0,2.4453672]
["bitfinex","BTCUSD",1724787068121,0.002823,62251.0,62250.0,2.4626931]
["bitfinex","BTCUSD",1724787068330,0.001823,62251.0,62250.0,2.4506931]
["bitfinex","BTCUSD",1724787068597,0.000823,62251.0,62250.0,2.4365984]
["bitfinex","BTCUSD",1724787068818,0.000823,62251.0,62250.0,2.28130705]
["bitfinex","BTCUSD",1724787068991,0.001823,62251.0,62250.0,2.0328873]
["bitfinex","BTCUSD",1724787072140,0.001823,62251.0,62250.0,2.28130705]
["bitfinex","BTCUSD",1724787073466,0.001823,62251.0,62250.0,2.28630705]
["bitfinex","BTCUSD",1724787073678,0.001823,62251.0,62250.0,2.4462725]
["bitfinex","BTCUSD",1724787075024,0.02519065,62257.0,62256.0,1.640743]
["bitfinex","BTCUSD",1724787075230,0.02519065,62257.0,62256.0,2.48641675]
["bitfinex","BTCUSD",1724787075446,0.479922,62273.0,62272.0,0.802927]
["bitfinex","BTCUSD",1724787075662,0.000822,62273.0,62272.0,0.802927]
["bitfinex","BTCUSD",1724787075867,0.000822,62273.0,62272.0,1.124098]
["bitfinex","BTCUSD",1724787076079,0.02600578,62273.0,62272.0,1.124098]
["bitfinex","BTCUSD",1724787076304,0.02600578,62273.0,62272.0,1.15599253]
["bitfinex","BTCUSD",1724787076966,0.02600578,62273.0,62272.0,1.15699253]
["bitfinex","BTCUSD",1724787078277,0.02600578,62273.0,62272.0,1.15599253]
["bitfinex","BTCUSD",1724787078695,0.02600578,62273.0,62272.0,1.16999253]
["bitfinex","BTCUSD",1724787078921,0.02600578,62273.0,62272.0,1.76136353]
["bitfinex","BTCUSD",1724787079168,0.02600578,62273.0,62272.0,1.94466353]
["bitfinex","BTCUSD",1724787079382,0.02600578,62273.0,62272.0,1.94366353]
["bitfinex","BTCUSD",1724787079874,0.02600578,62273.0,62272.0,1.939769]
["bitfinex","BTCUSD",1724787080087,0.02600578,62273.0,62272.0,1.925769]
["bitfinex","BTCUSD",1724787080302,0.02600578,62273.0,62272.0,1.911769]
["bitfinex","BTCUSD",1724787080506,0.02600578,62273.0,62272.0,1.925769]
["bitfinex","BTCUSD",1724787081361,0.02600578,62273.0,62272.0,1.939769]
["bitfinex","BTCUSD",1724787085072,0.02600578,62273.0,62272.0,2.09973445]
["bitfinex","BTCUSD",1724787086620,0.02600578,62273.0,62272.0,1.939769]
["bitfinex","BTCUSD",1724787089264,0.02600578,62273.0,62272.0,2.039769]
["bitfinex","BTCUSD",1724787094513,0.02600578,62273.0,62272.0,2.039769]
["bitfinex","BTCUSD",1724787095656,0.02600578,62273.0,62272.0,2.36094]
["bitfinex","BTCUSD",1724787095876,0.02600578,62273.0,62272.0,2.044769]
["bitfinex","BTCUSD",1724787096411,0.02600578,62273.0,62272.0,2.38324455]
["bitfinex","BTCUSD",1724787096590,0.02600578,62273.0,62272.0,2.54321]
["bitfinex","BTCUSD",1724787096831,0.000822,62273.0,62272.0,2.54321]
["bitfinex","BTCUSD",1724787097061,0.000822,62273.0,62272.0,2.52920617]
["bitfinex","BTCUSD",1724787097494,6.6e-07,62282.0,62281.0,1.450062]
["bitfinex","BTCUSD",1724787097725,6.6e-07,62282.0,62281.0,2.40258795]
["bitfinex","BTCUSD",1724787097929,0.47989634,62299.0,62298.0,1.123629]
["bitfinex","BTCUSD",1724787098376,0.4596,62300.0,62299.0,0.80258]
["bitfinex","BTCUSD",1724787098990,0.4596,62300.0,62299.0,1.123612]
["bitfinex","BTCUSD",1724787100251,0.48477283,62300.0,62299.0,1.123612]
["bitfinex","BTCUSD",1724787101080,0.48477283,62300.0,62299.0,0.016]
["bitfinex","BTCUSD",1724787101290,0.50777283,62300.0,62299.0,0.016]
["bitfinex","BTCUSD",1724787102994,0.05,62284.0,62274.0,0.16058]
["bitfinex","BTCUSD",1724787103216,0.2792,62282.0,62274.0,0.160579]
["bitfinex","BTCUSD",1724787103445,0.00100002,62281.0,62265.0,0.321202]
["bitfinex","BTCUSD",1724787103696,0.00100002,62281.0,62266.0,0.10494915]
["bitfinex","BTCUSD",1724787103697,0.2792,62273.0,62266.0,0.10494915]
["bitfinex","BTCUSD",1724787103922,0.00100002,62272.0,62267.0,0.160597]
["bitfinex","BTCUSD",1724787104151,0.00100002,62272.0,62261.0,0.77381253]
["bitfinex","BTCUSD",1724787104152,0.00100002,62272.0,62261.0,0.77381653]
["bitfinex","BTCUSD",1724787104362,0.02400002,62272.0,62266.0,0.160599]
["bitfinex","BTCUSD",1724787104575,0.02400002,62272.0,62265.0,0.321206]
["bitfinex","BTCUSD",1724787104797,0.02400002,62272.0,62267.0,0.160598]
["bitfinex","BTCUSD",1724787105084,0.02400002,62272.0,62266.0,0.0321206]
["bitfinex","BTCUSD",1724787105085,0.02518428,62271.0,62266.0,0.0321206]
["bitfinex","BTCUSD",1724787105298,0.00100002,62270.0,62267.0,0.160598]
["bitfinex","BTCUSD",1724787105742,0.00100002,62270.0,62268.0,0.160595]
["bitfinex","BTCUSD",1724787106996,0.00100002,62270.0,62266.0,0.0321206]
["bitfinex","BTCUSD",1724787107206,0.00100002,62270.0,62268.0,0.160595]
["bitfinex","BTCUSD",1724787107631,0.00100002,62270.0,62268.0,0.163595]
["bitfinex","BTCUSD",1724787108040,0.00100002,62270.0,62268.0,0.160595]
["bitfinex","BTCUSD",1724787108453,0.00100002,62270.0,62266.0,0.323202]
["bitfinex","BTCUSD",1724787108658,0.00100002,62270.0,62268.0,0.160595]
["bitfinex","BTCUSD",1724787108862,0.00100002,62270.0,62268.0,0.163595]
["bitfinex","BTCUSD",1724787109296,0.00100002,62270.0,62268.0,0.165595]
["bitfinex","BTCUSD",1724787110490,0.00100002,62270.0,62269.0,0.2092727]
["bitfinex","BTCUSD",1724787110665,0.00100002,62270.0,62269.0,0.5304597]
["bitfinex","BTCUSD",1724787110877,0.02518428,62271.0,62270.0,0.481771]
["bitfinex","BTCUSD",1724787111750,0.0261843,62271.0,62270.0,0.481771]
["bitfinex","BTCUSD",1724787112586,0.0261843,62271.0,62270.0,0.485771]
["bitfinex","BTCUSD",1724787113408,0.0261843,62271.0,62270.0,0.16859]
["bitfinex","BTCUSD",1724787113828,0.0261843,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1724787114064,0.0271843,62271.0,62270.0,0.16759]
["bitfinex","BTCUSD",1724787114285,0.0271843,62271.0,62270.0,0.494771]
["bitfinex","BTCUSD",1724787114703,0.0271843,62271.0,62270.0,0.488771]
["bitfinex","BTCUSD",1724787114926,0.0271843,62271.0,62270.0,0.490771]
["bitfinex","BTCUSD",1724787115165,0.0271843,62271.0,62270.0,0.16959]
["bitfinex","BTCUSD",1724787115395,0.0261843,62271.0,62262.0,0.32122]
["bitfinex","BTCUSD",1724787115618,0.09722588,62271.0,62267.0,0.160597]
["bitfinex","BTCUSD",1724787115825,0.09722588,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787116708,0.09722588,62271.0,62270.0,0.008]
["bitfinex","BTCUSD",1724787116919,0.09722588,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787117136,0.0491843,62271.0,62269.0,0.160593]
["bitfinex","BTCUSD",1724787117347,0.09724876,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787117623,0.0491843,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787118026,0.0491843,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1724787119309,0.14531323,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1724787119520,0.0491843,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1724787120379,0.14531323,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787120593,0.0491843,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787121092,0.1453328,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787122592,0.8712843,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787122807,1.01550527,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787123042,0.8712843,62271.0,62270.0,0.004]
["bitfinex","BTCUSD",1724787123489,0.8712843,62271.0,62270.0,0.002]
["bitfinex","BTCUSD",1724787123709,0.2678,62254.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787123991,0.02400002,62253.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787125291,0.02400002,62253.0,62251.0,0.0029053]
["bitfinex","BTCUSD",1724787126628,0.02400002,62253.0,62251.0,0.0039053]
["bitfinex","BTCUSD",1724787126829,0.02500002,62253.0,62251.0,0.0079053]
["bitfinex","BTCUSD",1724787127041,0.02500002,62253.0,62251.0,0.0049053]
["bitfinex","BTCUSD",1724787127459,0.02600002,62253.0,62251.0,0.0119053]
["bitfinex","BTCUSD",1724787127880,0.02500002,62253.0,62251.0,0.0049053]
["bitfinex","BTCUSD",1724787128291,0.02500002,62253.0,62251.0,0.0079053]
["bitfinex","BTCUSD",1724787128495,0.02500002,62253.0,62251.0,0.1685443]
["bitfinex","BTCUSD",1724787128717,0.001,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1724787129338,0.001,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1724787129540,0.001,62253.0,62251.0,0.0049053]
["bitfinex","BTCUSD",1724787129749,0.00100002,62252.0,62251.0,0.1615443]
["bitfinex","BTCUSD",1724787129970,0.00100002,62253.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787130191,0.00100002,62253.0,62252.0,0.163637]
["bitfinex","BTCUSD",1724787130468,0.00100002,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1724787130684,0.00100002,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1724787131327,0.00100002,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1724787131770,0.461,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787131980,0.484,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787132658,0.53200093,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787133337,0.53157463,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787133560,0.53157463,62252.0,62251.0,0.0049053]
["bitfinex","BTCUSD",1724787133777,0.53157463,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787134238,0.4885737,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787134454,0.4935737,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787140896,0.57039793,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787141325,0.5985737,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787141538,0.73844034,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787142194,0.67037429,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787142401,0.64267469,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787142831,0.63767469,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787143262,0.63767469,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787143263,0.71548434,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787143686,0.67138335,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787143896,0.68338335,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787144327,0.6115737,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787145203,0.68339931,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787145424,0.70733935,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787145647,0.63148103,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787145894,0.5835737,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787146737,0.5725737,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787146944,0.5605737,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787147209,0.5675737,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787147415,0.5905737,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787148933,0.13,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787149150,0.03100002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787149362,0.07890735,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787149567,0.13100002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787149813,0.12700002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787150425,0.12900002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787150629,0.13100002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787150843,0.03100002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787151080,0.12400002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787151259,0.07290735,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787151404,0.02500002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787151836,0.024,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787152043,0.02500002,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787152459,0.02582302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787153109,0.00282302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787153328,0.0508345,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787153534,0.0738345,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787153744,0.07383509,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787154157,0.02582302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787154367,0.0976844,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787155638,0.02582302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787155856,0.09786449,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787156288,0.02582302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787156760,0.12188243,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787156992,0.02582302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787157209,0.09786757,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787157661,0.02582302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787157884,0.09786757,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787158303,0.12188243,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787159152,0.14589728,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787159367,0.02582302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787161609,0.00282302,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787162426,0.00282302,62252.0,62251.0,0.4544053]
["bitfinex","BTCUSD",1724787162711,0.001823,62252.0,62251.0,0.4544053]
["bitfinex","BTCUSD",1724787162926,0.001823,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787163776,0.001823,62252.0,62251.0,0.6150443]
["bitfinex","BTCUSD",1724787163989,0.001823,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787164196,0.1221382,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787164410,0.024823,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787164625,0.1451695,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787164830,0.1451695,62252.0,62251.0,1.2576023]
["bitfinex","BTCUSD",1724787165063,0.001823,62252.0,62251.0,1.41558346]
["bitfinex","BTCUSD",1724787165285,0.09809996,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787165507,0.001823,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787165943,0.001823,62252.0,62251.0,0.9373233]
["bitfinex","BTCUSD",1724787166128,0.001823,62252.0,62251.0,0.6160443]
["bitfinex","BTCUSD",1724787166385,0.001823,62252.0,62251.0,0.9363233]
["bitfinex","BTCUSD",1724787166594,0.000823,62252.0,62251.0,0.9383233]
["bitfinex","BTCUSD",1724787166796,0.000823,62252.0,62251.0,0.9393233]
["bitfinex","BTCUSD",1724787167213,0.000823,62252.0,62251.0,0.9383233]
["bitfinex","BTCUSD",1724787167658,0.000823,62252.0,62251.0,0.9403233]
["bitfinex","BTCUSD",1724787168727,0.000823,62252.0,62251.0,0.4584053]
["bitfinex","BTCUSD",1724787170393,0.000823,62252.0,62251.0,0.0049053]
["bitfinex","BTCUSD",1724787171874,0.000823,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787172334,0.015823,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787172562,0.038823,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787173010,0.20148145,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787173234,0.20248147,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787177387,0.03982302,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787180612,0.31712302,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787181034,0.50132302,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787186238,0.52651939,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787186958,0.06501939,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787188925,0.06401937,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787189135,0.04201939,62252.0,62251.0,0.4631053]
["bitfinex","BTCUSD",1724787189342,0.04101937,62252.0,62251.0,0.4631053]
["bitfinex","BTCUSD",1724787189553,0.04101937,62252.0,62251.0,0.6237443]
["bitfinex","BTCUSD",1724787190212,0.03301937,62252.0,62251.0,0.6237443]
["bitfinex","BTCUSD",1724787190447,0.03301937,62252.0,62251.0,1.36189666]
["bitfinex","BTCUSD",1724787190930,0.02601937,62252.0,62251.0,1.35989666]
["bitfinex","BTCUSD",1724787191147,0.02601937,62252.0,62251.0,1.36189666]
["bitfinex","BTCUSD",1724787191360,0.02601937,62252.0,62251.0,1.36289666]
["bitfinex","BTCUSD",1724787191787,0.02601937,62252.0,62251.0,1.36189666]
["bitfinex","BTCUSD",1724787192276,0.02601937,62252.0,62251.0,1.36389666]
["bitfinex","BTCUSD",1724787193562,0.14654426,62252.0,62251.0,1.36389666]
["bitfinex","BTCUSD",1724787195847,0.14654426,62252.0,62251.0,0.9480233]
["bitfinex","BTCUSD",1724787197660,0.02601937,62252.0,62251.0,0.9480233]
["bitfinex","BTCUSD",1724787199581,0.02701939,62252.0,62251.0,0.9480233]
["bitfinex","BTCUSD",1724787201165,0.12339345,62252.0,62251.0,0.9480233]
["bitfinex","BTCUSD",1724787204386,0.02601937,62252.0,62251.0,1.5905813]
["bitfinex","BTCUSD",1724787204621,0.02601937,62252.0,62251.0,1.74972996]
["bitfinex","BTCUSD",1724787204849,0.07419791,62252.0,62251.0,1.74972996]
["bitfinex","BTCUSD",1724787205059,0.07419791,62252.0,62251.0,1.42845096]
["bitfinex","BTCUSD",1724787205290,0.07419791,62252.0,62251.0,1.2673023]
["bitfinex","BTCUSD",1724787206410,0.07419791,62252.0,62251.0,1.2653023]
["bitfinex","BTCUSD",1724787206847,0.07519791,62252.0,62251.0,1.2693023]
["bitfinex","BTCUSD",1724787207067,0.07419791,62252.0,62251.0,1.2653023]
["bitfinex","BTCUSD",1724787207287,0.07419791,62252.0,62251.0,1.2713023]
["bitfinex","BTCUSD",1724787207582,0.07519791,62252.0,62251.0,1.2713023]
["bitfinex","BTCUSD",1724787207788,0.07519791,62252.0,62251.0,1.2693023]
["bitfinex","BTCUSD",1724787207994,0.07619791,62252.0,62251.0,1.2783023]
["bitfinex","BTCUSD",1724787208438,0.07619791,62252.0,62251.0,0.9570233]
["bitfinex","BTCUSD",1724787208688,0.02901939,62252.0,62251.0,0.0139053]
["bitfinex","BTCUSD",1724787208861,0.05201939,62252.0,62251.0,0.0139053]
["bitfinex","BTCUSD",1724787210190,0.15155471,62252.0,62251.0,0.0139053]
["bitfinex","BTCUSD",1724787210823,0.41735471,62252.0,62251.0,0.0139053]
["bitfinex","BTCUSD",1724787211733,0.41535471,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787211949,0.41535471,62252.0,62251.0,0.0039053]
["bitfinex","BTCUSD",1724787212157,0.31581939,62252.0,62251.0,0.0039053]
["bitfinex","BTCUSD",1724787213233,0.31581939,62252.0,62251.0,0.0069053]
["bitfinex","BTCUSD",1724787213915,0.66312313,62252.0,62251.0,0.0069053]
["bitfinex","BTCUSD",1724787214351,0.50051939,62252.0,62251.0,0.0069053]
["bitfinex","BTCUSD",1724787214757,0.50051939,62252.0,62251.0,0.0039053]
["bitfinex","BTCUSD",1724787214967,0.50451939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787215158,0.66708153,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787215418,0.50451939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787215631,0.50351937,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787215846,0.05301937,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787216056,0.05401939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787216266,0.06201939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787216983,0.07101939,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787217626,0.06201939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787217821,0.06501939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787222137,0.34501939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787223023,0.06501939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787223262,0.06501939,62252.0,62251.0,0.4479053]
["bitfinex","BTCUSD",1724787223478,0.06401937,62252.0,62251.0,0.49278636]
["bitfinex","BTCUSD",1724787223901,0.04101937,62252.0,62251.0,1.29598336]
["bitfinex","BTCUSD",1724787224486,0.11327718,62252.0,62251.0,0.9298233]
["bitfinex","BTCUSD",1724787224689,0.13736312,62252.0,62251.0,0.9298233]
["bitfinex","BTCUSD",1724787224890,0.04101937,62252.0,62251.0,0.9298233]
["bitfinex","BTCUSD",1724787225145,0.02901937,62252.0,62251.0,0.9298233]
["bitfinex","BTCUSD",1724787225369,0.14944905,62252.0,62251.0,0.9298233]
["bitfinex","BTCUSD",1724787225674,0.14944905,62252.0,62251.0,0.6085443]
["bitfinex","BTCUSD",1724787225801,0.15044905,62252.0,62251.0,0.6125443]
["bitfinex","BTCUSD",1724787226004,0.14744905,62252.0,62251.0,0.6125443]
["bitfinex","BTCUSD",1724787226439,0.02801937,62252.0,62251.0,0.6195443]
["bitfinex","BTCUSD",1724787226924,0.1474638,62252.0,62251.0,0.6125443]
["bitfinex","BTCUSD",1724787227126,0.1484638,62252.0,62251.0,0.6195443]
["bitfinex","BTCUSD",1724787227331,0.40101937,62252.0,62251.0,0.0119053]
["bitfinex","BTCUSD",1724787230760,0.02801937,62252.0,62251.0,0.0119053]
["bitfinex","BTCUSD",1724787230991,0.02801937,62252.0,62251.0,0.50165636]
["bitfinex","BTCUSD",1724787231213,0.14851092,62252.0,62251.0,0.50165636]
["bitfinex","BTCUSD",1724787231425,0.14851092,62252.0,62251.0,0.66229536]
["bitfinex","BTCUSD",1724787232052,0.14851092,62252.0,62251.0,0.98357436]
["bitfinex","BTCUSD",1724787232284,0.14851092,62252.0,62251.0,1.30485336]
["bitfinex","BTCUSD",1724787234157,0.14851092,62252.0,62251.0,1.62613236]
["bitfinex","BTCUSD",1724787234381,0.14853841,62252.0,62251.0,1.62613236]
["bitfinex","BTCUSD",1724787234602,0.10032765,62252.0,62251.0,1.62613236]
["bitfinex","BTCUSD",1724787234823,0.02801937,62252.0,62251.0,1.62613236]
["bitfinex","BTCUSD",1724787235958,0.02801937,62252.0,62251.0,1.2836023]
["bitfinex","BTCUSD",1724787236192,0.10032765,62252.0,62251.0,0.9623233]
["bitfinex","BTCUSD",1724787236405,0.02801937,62252.0,62251.0,0.9623233]
["bitfinex","BTCUSD",1724787236644,0.12343407,62252.0,62251.0,0.9583233]
["bitfinex","BTCUSD",1724787237056,0.12443407,62252.0,62251.0,0.9683233]
["bitfinex","BTCUSD",1724787237258,0.12343407,62252.0,62251.0,0.9583233]
["bitfinex","BTCUSD",1724787237682,0.12343407,62252.0,62251.0,0.9613233]
["bitfinex","BTCUSD",1724787238351,0.12243407,62252.0,62251.0,0.9513233]
["bitfinex","BTCUSD",1724787239158,0.12243407,62252.0,62251.0,0.9633233]
["bitfinex","BTCUSD",1724787239587,0.12343407,62252.0,62251.0,0.9713233]
["bitfinex","BTCUSD",1724787240015,0.12243407,62252.0,62251.0,0.9513233]
["bitfinex","BTCUSD",1724787240480,0.12243407,62252.0,62251.0,0.2873053]
["bitfinex","BTCUSD",1724787240693,0.12243407,62252.0,62251.0,0.0099053]
["bitfinex","BTCUSD",1724787240694,0.14653841,62252.0,62251.0,0.0099053]
["bitfinex","BTCUSD",1724787240910,0.14753841,62252.0,62251.0,0.1785443]
["bitfinex","BTCUSD",1724787241363,0.14653841,62252.0,62251.0,0.1705443]
["bitfinex","BTCUSD",1724787241572,0.14753841,62252.0,62251.0,0.1765443]
["bitfinex","BTCUSD",1724787241779,0.02701937,62252.0,62251.0,0.4978233]
["bitfinex","BTCUSD",1724787242001,0.02701937,62252.0,62251.0,0.62741656]
["bitfinex","BTCUSD",1724787242221,0.02701937,62252.0,62251.0,0.7480233]
["bitfinex","BTCUSD",1724787242439,0.10031375,62252.0,62251.0,0.7540233]
["bitfinex","BTCUSD",1724787242655,0.1003129,62252.0,62251.0,0.7540233]
["bitfinex","BTCUSD",1724787242870,0.0993129,62252.0,62251.0,0.7480233]
["bitfinex","BTCUSD",1724787243102,0.0983129,62252.0,62251.0,0.7420233]
["bitfinex","BTCUSD",1724787243312,0.02601937,62252.0,62251.0,0.7490233]
["bitfinex","BTCUSD",1724787245555,0.12241074,62252.0,62251.0,0.7490233]
["bitfinex","BTCUSD",1724787246012,0.02601937,62252.0,62251.0,0.7490233]
["bitfinex","BTCUSD",1724787246674,0.14650858,62252.0,62251.0,0.2671053]
["bitfinex","BTCUSD",1724787246904,0.02601937,62252.0,62251.0,0.4898233]
["bitfinex","BTCUSD",1724787247972,0.02601937,62252.0,62251.0,0.1685443]
["bitfinex","BTCUSD",1724787248240,0.04901937,62252.0,62251.0,0.0079053]
["bitfinex","BTCUSD",1724787248466,0.05001939,62252.0,62251.0,0.0079053]
["bitfinex","BTCUSD",1724787248907,0.05001939,62252.0,62251.0,0.0039053]
["bitfinex","BTCUSD",1724787249129,0.05001939,62252.0,62251.0,0.0029053]
["bitfinex","BTCUSD",1724787249342,0.05101939,62252.0,62251.0,0.0029053]
["bitfinex","BTCUSD",1724787249763,0.05101939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787249764,0.19460645,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787249983,0.23121939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787252207,0.48831939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787255524,0.49631939,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787255736,0.49631939,62252.0,62251.0,0.0029053]
["bitfinex","BTCUSD",1724787255737,0.51031939,62252.0,62251.0,0.0029053]
["bitfinex","BTCUSD",1724787255975,0.48731939,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787256188,0.49631939,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787256397,0.51031939,62252.0,62251.0,0.0029053]
["bitfinex","BTCUSD",1724787270547,0.05001939,62252.0,62251.0,0.0029053]
["bitfinex","BTCUSD",1724787270758,0.05001939,62252.0,62251.0,0.2573053]
["bitfinex","BTCUSD",1724787271397,0.04101939,62252.0,62251.0,0.2563053]
["bitfinex","BTCUSD",1724787271656,0.18438273,62252.0,62251.0,0.4435053]
["bitfinex","BTCUSD",1724787271862,0.19338273,62252.0,62251.0,0.4445053]
["bitfinex","BTCUSD",1724787272064,0.03501937,62252.0,62251.0,0.4435053]
["bitfinex","BTCUSD",1724787272275,0.03501937,62252.0,62251.0,0.4425053]
["bitfinex","BTCUSD",1724787272714,0.04301937,62252.0,62251.0,0.4435053]
["bitfinex","BTCUSD",1724787272915,0.06601937,62252.0,62251.0,0.4435053]
["bitfinex","BTCUSD",1724787276439,0.2103811,62252.0,62251.0,0.4435053]
["bitfinex","BTCUSD",1724787276648,0.06601937,62252.0,62251.0,0.2563053]
["bitfinex","BTCUSD",1724787276844,0.2103811,62252.0,62251.0,0.2563053]
["bitfinex","BTCUSD",1724787277896,0.06601937,62252.0,62251.0,0.2563053]
["bitfinex","BTCUSD",1724787279899,0.2103811,62252.0,62251.0,0.2563053]
["bitfinex","BTCUSD",1724787280131,0.2103811,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787280132,0.84721812,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787280358,0.80285639,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787280582,1.12413039,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787281014,1.44540439,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787281639,1.43740439,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787281814,1.43740439,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787282222,1.45140439,62252.0,62251.0,0.0019053]
["bitfinex","BTCUSD",1724787282431,1.42840439,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787282835,1.44240439,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787283711,1.46589781,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787283917,1.47989781,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787284543,1.80117181,62252.0,62251.0,0.0009053]
["bitfinex","BTCUSD",1724787287075,1.80117181,62252.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787287076,0.165639,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787287286,0.75983902,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787287494,1.08111802,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787287707,1.40239702,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787287931,1.72367602,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787288354,1.73767602,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787289427,1.75167602,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787289848,1.75040786,62251.0,62250.0,0.0009053]
["bitfinex","BTCUSD",1724787291830,1.75040786,62251.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787291831,1.01928984,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787292049,1.71246478,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787292266,2.03378078,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787292481,2.05898283,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787293127,2.06998283,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787293338,2.08398283,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787297957,2.10797548,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787302356,1.78665948,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787302759,0.84605364,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787302967,0.5741947,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787303178,0.55020205,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787305068,0.57320205,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787306323,0.7356565,62244.0,62243.0,0.4351042]
["bitfinex","BTCUSD",1724787306551,0.57320205,62244.0,62243.0,0.4351042]
["bitfinex","BTCUSD",1724787307205,0.56220205,62244.0,62243.0,0.4351042]
["bitfinex","BTCUSD",1724787307451,0.56720205,62244.0,62243.0,0.4351042]
["bitfinex","BTCUSD",1724787307689,0.55320205,62244.0,62243.0,0.4351042]
["bitfinex","BTCUSD",1724787309216,0.56020205,62244.0,62243.0,0.4351042]
["bitfinex","BTCUSD",1724787311635,0.56020205,62244.0,62243.0,0.4251042]
["bitfinex","BTCUSD",1724787316575,0.46020205,62244.0,62243.0,0.4260084]
["bitfinex","BTCUSD",1724787317494,0.60462876,62244.0,62243.0,0.4260084]
["bitfinex","BTCUSD",1724787318319,0.46020205,62244.0,62243.0,0.4260084]
["bitfinex","BTCUSD",1724787319799,0.46020205,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787320004,0.5224677,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787320459,0.54581719,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787321156,0.53881719,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787321376,0.55281719,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787321820,0.54781719,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787322038,0.48555154,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787322706,0.47320205,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787325928,0.57320205,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787328966,0.57320205,62244.0,62243.0,0.0767042]
["bitfinex","BTCUSD",1724787333487,0.57320205,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787333694,0.81024701,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787333912,0.57320205,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787334349,1.21870789,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787334569,1.54002389,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787335022,1.86133989,62244.0,62243.0,0.0009042]
["bitfinex","BTCUSD",1724787335461,0.23959484,62242.0,62241.0,0.009042]
["bitfinex","BTCUSD",1724787335734,0.16439684,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724787335949,1.04395886,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724787336161,1.38828986,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724787336372,1.55788986,62241.0,62240.0,0.0009031]
["bitfinex","BTCUSD",1724787338321,1.82298378,62239.0,62238.0,0.009042]
["bitfinex","BTCUSD",1724787338527,1.62197978,62232.0,62231.0,0.0004]
["bitfinex","BTCUSD",1724787338735,1.96635778,62232.0,62231.0,0.0004]
["bitfinex","BTCUSD",1724787338984,2.70911378,62232.0,62231.0,0.0004]
["bitfinex","BTCUSD",1724787339186,2.73432042,62232.0,62231.0,0.0004]
["bitfinex","BTCUSD",1724787340231,2.73432042,62232.0,62222.0,0.091431]
["bitfinex","BTCUSD",1724787340232,0.560712,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787340442,0.93630278,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787340660,0.77559078,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787340890,0.77559078,62223.0,62222.0,0.070531]
["bitfinex","BTCUSD",1724787340891,0.77185894,62223.0,62222.0,0.070531]
["bitfinex","BTCUSD",1724787341115,0.79706802,62223.0,62222.0,0.070531]
["bitfinex","BTCUSD",1724787341539,0.82006802,62223.0,62222.0,0.070531]
["bitfinex","BTCUSD",1724787342002,0.98078002,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787342227,0.82006802,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787342874,0.80706802,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787343356,0.82034582,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787343584,0.98277935,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787343793,1.00777935,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787344021,0.99377935,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787344241,0.98277935,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787344469,1.00977935,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787344703,0.83334582,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787344928,0.84734582,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787345148,0.83434582,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787345374,0.84834582,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787345564,1.01077935,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787346450,0.59948688,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787346661,0.57620908,62223.0,62222.0,0.145331]
["bitfinex","BTCUSD",1724787347299,0.56220908,62223.0,62222.0,0.145331]
["bitfinex","BTCUSD",1724787347501,0.57520908,62223.0,62222.0,0.145331]
["bitfinex","BTCUSD",1724787347705,0.57520908,62223.0,62222.0,0.084331]
["bitfinex","BTCUSD",1724787347706,0.88290547,62223.0,62222.0,0.084331]
["bitfinex","BTCUSD",1724787348018,0.89690547,62223.0,62222.0,0.084331]
["bitfinex","BTCUSD",1724787349104,0.96336802,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787349309,0.82779986,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787349734,0.82406802,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787350101,0.81106802,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787350468,0.82506802,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787350664,0.57620908,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787351015,0.54820908,62223.0,62222.0,0.091531]
["bitfinex","BTCUSD",1724787351227,0.57620908,62223.0,62222.0,0.156431]
["bitfinex","BTCUSD",1724787351657,0.56220908,62223.0,62222.0,0.156431]
["bitfinex","BTCUSD",1724787352537,0.54820908,62223.0,62222.0,0.156431]
["bitfinex","BTCUSD",1724787352988,0.56120908,62223.0,62222.0,0.156431]
["bitfinex","BTCUSD",1724787353412,0.56220908,62223.0,62222.0,0.156431]
["bitfinex","BTCUSD",1724787353619,0.54820908,62223.0,62222.0,0.156431]
["bitfinex","BTCUSD",1724787353846,0.57420908,62223.0,62222.0,0.156431]
["bitfinex","BTCUSD",1724787360708,0.74008565,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787361434,0.90079765,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787361635,0.73865292,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787361835,0.72465292,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787362155,1.06007692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787362357,1.04807692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787362612,1.06207692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787363389,1.04807692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787363592,1.03407692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787363799,1.36950092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787363977,1.44470092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787364847,1.12327692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787365057,1.06207692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787365686,1.03407692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787365930,1.06207692,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787368787,1.38350092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787369620,1.51990092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787371555,2.01092492,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787371761,1.51990092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787372616,1.50590092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787372822,1.49190092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787373058,1.84132492,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787373289,1.51990092,62223.0,62222.0,0.009031]
["bitfinex","BTCUSD",1724787374401,1.51990092,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787374635,1.75636199,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787374850,1.68116199,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787375073,1.61996199,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787375330,1.59196199,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787375545,1.60596199,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787375750,1.61996199,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787376614,1.38350092,62223.0,62222.0,0.008031]
["bitfinex","BTCUSD",1724787378536,1.38350092,62223.0,62211.0,0.0004]
["bitfinex","BTCUSD",1724787378537,0.72521284,62212.0,62211.0,0.0004]
["bitfinex","BTCUSD",1724787378759,0.88595284,62212.0,62211.0,0.0004]
["bitfinex","BTCUSD",1724787378991,0.98595284,62212.0,62211.0,0.0004]
["bitfinex","BTCUSD",1724787379222,1.10936661,62212.0,62211.0,0.0004]
["bitfinex","BTCUSD",1724787379447,1.35564761,62212.0,62211.0,0.0004]
["bitfinex","BTCUSD",1724787379674,1.36964761,62212.0,62211.0,0.0004]
["bitfinex","BTCUSD",1724787379904,0.00373184,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787380118,0.4373438,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787380365,0.5373438,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787381223,0.8588508,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787381664,0.8728508,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787381882,0.5513438,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787382318,0.5885902,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787385157,0.5745902,62207.0,62206.0,0.0734]
["bitfinex","BTCUSD",1724787385571,0.5745902,62207.0,62206.0,0.0484]
["bitfinex","BTCUSD",1724787385775,0.5885902,62207.0,62206.0,0.0484]
["bitfinex","BTCUSD",1724787385997,0.5745902,62207.0,62206.0,0.0484]
["bitfinex","BTCUSD",1724787386234,0.5745902,62207.0,62206.0,0.0234]
["bitfinex","BTCUSD",1724787386438,0.5885902,62207.0,62206.0,0.0234]
["bitfinex","BTCUSD",1724787386715,0.5745902,62207.0,62206.0,0.0234]
["bitfinex","BTCUSD",1724787386928,0.00373184,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787387141,0.12773186,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787387348,0.29007369,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787387993,0.30407369,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787388681,0.47882969,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787388900,0.31648786,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787389347,0.47879639,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787390008,0.47879639,62206.0,62205.0,0.146031]
["bitfinex","BTCUSD",1724787390415,0.46479639,62206.0,62205.0,0.146031]
["bitfinex","BTCUSD",1724787390623,0.45079639,62206.0,62205.0,0.146031]
["bitfinex","BTCUSD",1724787391039,0.46479639,62206.0,62205.0,0.146031]
["bitfinex","BTCUSD",1724787391950,0.47879639,62206.0,62205.0,0.146031]
["bitfinex","BTCUSD",1724787395060,0.80030839,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787395265,0.47879639,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787395447,0.31648786,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787395904,0.15573186,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787396115,0.25545377,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787397002,0.15573186,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787397220,0.25545377,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787400505,0.25627577,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787401385,0.41703177,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787401631,0.25627577,62206.0,62205.0,0.069731]
["bitfinex","BTCUSD",1724787406451,0.25627577,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787406452,0.151822,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787406664,0.25154391,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787407334,0.23754391,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787407542,0.24654391,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787408178,0.23254391,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787408612,0.24454391,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787408830,0.021822,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787409087,0.021822,62206.0,62205.0,0.32134426]
["bitfinex","BTCUSD",1724787409295,0.021822,62206.0,62205.0,0.64286126]
["bitfinex","BTCUSD",1724787409976,0.012822,62206.0,62205.0,0.30685716]
["bitfinex","BTCUSD",1724787410200,0.021822,62206.0,62205.0,0.14609916]
["bitfinex","BTCUSD",1724787410439,0.044822,62206.0,62205.0,0.14609916]
["bitfinex","BTCUSD",1724787410653,0.035822,62206.0,62205.0,0.14609916]
["bitfinex","BTCUSD",1724787411132,0.036822,62206.0,62205.0,0.14809916]
["bitfinex","BTCUSD",1724787411359,0.02462852,62206.0,62205.0,0.14809916]
["bitfinex","BTCUSD",1724787411589,0.02462852,62206.0,62205.0,0.14909916]
["bitfinex","BTCUSD",1724787411810,0.47435043,62206.0,62205.0,0.146831]
["bitfinex","BTCUSD",1724787412269,0.47435043,62206.0,62205.0,0.147831]
["bitfinex","BTCUSD",1724787412494,0.47435043,62206.0,62205.0,0.146831]
["bitfinex","BTCUSD",1724787412699,0.47535043,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787413134,0.47335043,62206.0,62205.0,0.146831]
["bitfinex","BTCUSD",1724787413564,0.47335043,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787413783,0.47535043,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787414207,0.37562852,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787414646,0.37962852,62206.0,62205.0,0.144831]
["bitfinex","BTCUSD",1724787420896,0.37962852,62206.0,62205.0,0.1593181]
["bitfinex","BTCUSD",1724787421108,0.37962852,62206.0,62205.0,0.1493181]
["bitfinex","BTCUSD",1724787421497,0.52402517,62206.0,62205.0,0.1493181]
["bitfinex","BTCUSD",1724787421933,0.52402517,62206.0,62205.0,0.134831]
["bitfinex","BTCUSD",1724787422966,0.37962852,62206.0,62205.0,0.134831]
["bitfinex","BTCUSD",1724787424129,0.37962852,62206.0,62205.0,0.1357352]
["bitfinex","BTCUSD",1724787425612,0.37962852,62206.0,62205.0,0.13700336]
["bitfinex","BTCUSD",1724787426456,0.37362852,62206.0,62205.0,0.13700336]
["bitfinex","BTCUSD",1724787426667,0.37362852,62206.0,62205.0,0.13800336]
["bitfinex","BTCUSD",1724787426816,0.37362852,62206.0,62205.0,0.29876136]
["bitfinex","BTCUSD",1724787427397,0.37362852,62206.0,62205.0,0.29776136]
["bitfinex","BTCUSD",1724787427819,0.37362852,62206.0,62205.0,0.61927836]
["bitfinex","BTCUSD",1724787428047,0.00262852,62206.0,62205.0,0.61927836]
["bitfinex","BTCUSD",1724787428258,0.09689128,62206.0,62205.0,0.62027836]
["bitfinex","BTCUSD",1724787428673,0.09789128,62206.0,62205.0,0.62027836]
["bitfinex","BTCUSD",1724787428894,0.09689128,62206.0,62205.0,0.62027836]
["bitfinex","BTCUSD",1724787429537,0.09689128,62206.0,62205.0,0.61927836]
["bitfinex","BTCUSD",1724787429750,0.00062852,62206.0,62205.0,0.61927836]
["bitfinex","BTCUSD",1724787429991,0.00162852,62206.0,62205.0,0.62127836]
["bitfinex","BTCUSD",1724787431246,0.09789128,62206.0,62205.0,0.62127836]
["bitfinex","BTCUSD",1724787431478,0.00162852,62206.0,62205.0,0.62127836]
["bitfinex","BTCUSD",1724787433207,0.07380267,62206.0,62205.0,0.62127836]
["bitfinex","BTCUSD",1724787433413,0.07380267,62206.0,62205.0,1.0692338]
["bitfinex","BTCUSD",1724787435103,0.07380267,62206.0,62205.0,0.94279536]
["bitfinex","BTCUSD",1724787436663,0.00162852,62206.0,62205.0,0.94279536]
["bitfinex","BTCUSD",1724787438030,0.00162852,62206.0,62205.0,1.26431236]
["bitfinex","BTCUSD",1724787438500,0.07332758,62212.0,62205.0,1.26431236]
["bitfinex","BTCUSD",1724787438501,0.02521377,62212.0,62211.0,1.36611032]
["bitfinex","BTCUSD",1724787438941,0.02521377,62212.0,62211.0,1.84756177]
["bitfinex","BTCUSD",1724787439174,0.02521377,62212.0,62211.0,1.94756177]
["bitfinex","BTCUSD",1724787439386,0.000822,62223.0,62222.0,1.12626916]
["bitfinex","BTCUSD",1724787439655,0.000822,62223.0,62222.0,1.58369816]
["bitfinex","BTCUSD",1724787439857,0.000822,62223.0,62222.0,1.74266361]
["bitfinex","BTCUSD",1724787440066,0.000822,62223.0,62222.0,1.99149431]
["bitfinex","BTCUSD",1724787440305,0.000822,62223.0,62222.0,1.99649431]
["bitfinex","BTCUSD",1724787440523,0.000822,62229.0,62228.0,1.51409186]
["bitfinex","BTCUSD",1724787440959,0.000822,62229.0,62228.0,1.83448986]
["bitfinex","BTCUSD",1724787441168,0.000822,62229.0,62228.0,1.99445531]
["bitfinex","BTCUSD",1724787441626,0.000822,62229.0,62228.0,1.99345531]
["bitfinex","BTCUSD",1724787442478,0.000822,62229.0,62228.0,1.99245531]
["bitfinex","BTCUSD",1724787443158,0.001822,62229.0,62228.0,2.00545531]
["bitfinex","BTCUSD",1724787443591,0.000822,62229.0,62228.0,1.99245531]
["bitfinex","BTCUSD",1724787443807,0.001822,62229.0,62228.0,1.99645531]
["bitfinex","BTCUSD",1724787444011,0.002822,62229.0,62228.0,2.00945531]
["bitfinex","BTCUSD",1724787445085,0.001822,62229.0,62228.0,2.00545531]
["bitfinex","BTCUSD",1724787445319,0.000822,62229.0,62228.0,1.99245531]
["bitfinex","BTCUSD",1724787445539,0.001822,62229.0,62228.0,1.99745531]
["bitfinex","BTCUSD",1724787445741,0.001822,62229.0,62228.0,1.67605731]
["bitfinex","BTCUSD",1724787446159,0.002822,62229.0,62228.0,1.68705731]
["bitfinex","BTCUSD",1724787446789,0.001822,62229.0,62228.0,1.67605731]
["bitfinex","BTCUSD",1724787447205,0.002822,62229.0,62228.0,1.68705731]
["bitfinex","BTCUSD",1724787448459,0.001822,62229.0,62228.0,1.67605731]
["bitfinex","BTCUSD",1724787448676,0.02702003,62229.0,62228.0,0.95186316]
["bitfinex","BTCUSD",1724787448880,0.02702003,62229.0,62228.0,0.30906716]
["bitfinex","BTCUSD",1724787449089,0.02702003,62229.0,62228.0,0.1461]
["bitfinex","BTCUSD",1724787449303,0.02702003,62229.0,62228.0,0.306799]
["bitfinex","BTCUSD",1724787449516,0.02802003,62229.0,62228.0,0.317799]
["bitfinex","BTCUSD",1724787449935,0.02702003,62229.0,62228.0,0.306799]
["bitfinex","BTCUSD",1724787450352,0.02702003,62229.0,62228.0,0.634197]
["bitfinex","BTCUSD",1724787450562,0.02802003,62229.0,62228.0,0.638197]
["bitfinex","BTCUSD",1724787450766,0.02802003,62229.0,62228.0,0.634197]
["bitfinex","BTCUSD",1724787451107,0.02902003,62229.0,62228.0,0.638197]
["bitfinex","BTCUSD",1724787451715,0.02902003,62229.0,62228.0,1.055556]
["bitfinex","BTCUSD",1724787455494,0.02902003,62229.0,62228.0,0.734158]
["bitfinex","BTCUSD",1724787455915,0.02902003,62229.0,62228.0,1.055556]
["bitfinex","BTCUSD",1724787457256,0.02902003,62229.0,62228.0,0.959595]
["bitfinex","BTCUSD",1724787459426,0.02902003,62229.0,62228.0,0.9604992]
["bitfinex","BTCUSD",1724787464234,0.02902003,62229.0,62228.0,0.6391012]
["bitfinex","BTCUSD",1724787464452,0.07902003,62229.0,62228.0,0.0159042]
["bitfinex","BTCUSD",1724787464657,0.15502003,62229.0,62228.0,0.0159042]
["bitfinex","BTCUSD",1724787464861,0.07902003,62229.0,62228.0,0.03224462]
["bitfinex","BTCUSD",1724787465078,0.07902003,62229.0,62228.0,0.1766032]
["bitfinex","BTCUSD",1724787465292,0.07802003,62229.0,62228.0,0.4870012]
["bitfinex","BTCUSD",1724787465496,0.07802003,62229.0,62228.0,0.1656032]
["bitfinex","BTCUSD",1724787465698,0.07902003,62229.0,62228.0,0.4970012]
["bitfinex","BTCUSD",1724787465902,0.07902003,62229.0,62228.0,0.27219392]
["bitfinex","BTCUSD",1724787466325,0.07702003,62229.0,62228.0,0.26819392]
["bitfinex","BTCUSD",1724787466538,0.07802003,62229.0,62228.0,0.27219392]
["bitfinex","BTCUSD",1724787466983,0.07702003,62229.0,62228.0,0.58959192]
["bitfinex","BTCUSD",1724787467189,0.07702003,62229.0,62228.0,0.59259192]
["bitfinex","BTCUSD",1724787467399,0.07602003,62229.0,62228.0,0.58259192]
["bitfinex","BTCUSD",1724787467607,0.07602003,62229.0,62228.0,0.58759192]
["bitfinex","BTCUSD",1724787469746,0.07602003,62229.0,62228.0,0.4910012]
["bitfinex","BTCUSD",1724787471075,0.07602003,62229.0,62228.0,0.8123992]
["bitfinex","BTCUSD",1724787473728,0.07602003,62229.0,62228.0,0.8929992]
["bitfinex","BTCUSD",1724787473934,0.07602003,62229.0,62228.0,0.9563992]
["bitfinex","BTCUSD",1724787475508,0.09283703,62229.0,62228.0,0.9563992]
["bitfinex","BTCUSD",1724787475713,0.09283703,62229.0,62228.0,1.08417972]
["bitfinex","BTCUSD",1724787475888,0.09283703,62229.0,62228.0,0.9563992]
["bitfinex","BTCUSD",1724787479146,0.09283703,62229.0,62228.0,0.8757992]
["bitfinex","BTCUSD",1724787479547,0.14090407,62229.0,62228.0,0.8757992]
["bitfinex","BTCUSD",1724787480139,0.14090407,62229.0,62228.0,0.0089042]
["bitfinex","BTCUSD",1724787480337,0.16493759,62229.0,62228.0,0.0089042]
["bitfinex","BTCUSD",1724787480644,0.09283703,62229.0,62228.0,0.0089042]
["bitfinex","BTCUSD",1724787481633,0.09283703,62229.0,62228.0,0.0039042]
["bitfinex","BTCUSD",1724787482109,0.09283703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787482566,0.09283703,62229.0,62228.0,0.0029042]
["bitfinex","BTCUSD",1724787483028,0.09283703,62229.0,62228.0,0.0049042]
["bitfinex","BTCUSD",1724787483366,0.09283703,62229.0,62228.0,0.0019042]
["bitfinex","BTCUSD",1724787483794,0.09283703,62229.0,62228.0,0.02116532]
["bitfinex","BTCUSD",1724787485469,0.09283703,62229.0,62228.0,0.08126532]
["bitfinex","BTCUSD",1724787485883,0.09283703,62229.0,62228.0,0.24196432]
["bitfinex","BTCUSD",1724787486099,0.09283703,62229.0,62228.0,0.08126532]
["bitfinex","BTCUSD",1724787486308,0.09283703,62229.0,62228.0,0.0049042]
["bitfinex","BTCUSD",1724787486526,0.09283703,62229.0,62228.0,0.16881699]
["bitfinex","BTCUSD",1724787486692,0.09283703,62229.0,62228.0,0.5691012]
["bitfinex","BTCUSD",1724787487076,0.09283703,62229.0,62228.0,0.8904992]
["bitfinex","BTCUSD",1724787487304,0.09283703,62229.0,62228.0,1.02876494]
["bitfinex","BTCUSD",1724787487722,0.09283703,62229.0,62228.0,1.09416494]
["bitfinex","BTCUSD",1724787487864,0.04283703,62229.0,62228.0,1.41556294]
["bitfinex","BTCUSD",1724787488281,0.04283703,62229.0,62228.0,0.8083992]
["bitfinex","BTCUSD",1724787488491,0.04283703,62229.0,62228.0,0.0049042]
["bitfinex","BTCUSD",1724787489420,0.18735144,62229.0,62228.0,0.0049042]
["bitfinex","BTCUSD",1724787489823,0.26325144,62229.0,62228.0,0.0049042]
["bitfinex","BTCUSD",1724787490035,0.32775144,62229.0,62228.0,0.0049042]
["bitfinex","BTCUSD",1724787490668,0.18323703,62229.0,62228.0,0.0049042]
["bitfinex","BTCUSD",1724787492468,0.04283703,62229.0,62228.0,0.0019042]
["bitfinex","BTCUSD",1724787492911,0.04483703,62229.0,62228.0,0.0019042]
["bitfinex","BTCUSD",1724787496784,0.21053703,62229.0,62228.0,0.0019042]
["bitfinex","BTCUSD",1724787496990,0.21153705,62229.0,62228.0,0.0019042]
["bitfinex","BTCUSD",1724787498467,0.21153705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787498702,0.21253705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787498890,0.21753705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787499091,0.21453705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787499349,0.20853703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787499566,0.07783703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787499778,0.24035418,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787499990,0.07283703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787500398,0.07883703,62229.0,62228.0,0.0019042]
["bitfinex","BTCUSD",1724787501066,0.05583703,62229.0,62228.0,0.0019042]
["bitfinex","BTCUSD",1724787501315,0.06383703,62229.0,62228.0,0.0629042]
["bitfinex","BTCUSD",1724787501545,0.04283703,62229.0,62228.0,0.0619042]
["bitfinex","BTCUSD",1724787501778,0.04983703,62229.0,62228.0,0.0619042]
["bitfinex","BTCUSD",1724787502004,0.04283703,62229.0,62228.0,0.0619042]
["bitfinex","BTCUSD",1724787502420,0.04983703,62229.0,62228.0,0.0619042]
["bitfinex","BTCUSD",1724787502635,0.04683703,62229.0,62228.0,0.0619042]
["bitfinex","BTCUSD",1724787502809,0.04683703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787503049,0.21053703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787504346,0.20853703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787504772,0.21153703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787505198,0.21253703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787506054,0.21153703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787506269,0.21453703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787506511,0.14873703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787506729,0.23437243,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787507162,0.23137243,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787507417,0.06883703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787507655,0.07483703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787509582,0.23737243,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787509793,0.07483703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787510218,0.23737243,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787511737,0.07483703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787512800,0.05183703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787516242,0.13793703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787516415,0.3824169,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787516628,0.21983705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787517259,0.3824169,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787517459,0.38243128,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787517893,0.21983705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787532868,0.31983705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787533043,0.31883703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787533257,0.80092603,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787535085,0.47953303,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787536365,0.31883703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787536781,0.47953303,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787538886,0.25573703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787539162,0.17583705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787540239,0.41304692,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787540487,0.50183703,62229.0,62228.0,0.0781042]
["bitfinex","BTCUSD",1724787541794,0.52483703,62229.0,62228.0,0.1415042]
["bitfinex","BTCUSD",1724787542904,0.52483703,62229.0,62228.0,0.0643042]
["bitfinex","BTCUSD",1724787543125,0.66483703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787543350,0.94243326,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787543575,1.17964313,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787543777,1.34033913,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787543999,1.42452226,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787544243,1.10012926,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787544456,1.11112926,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787545082,0.97370843,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787545293,0.96770843,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787545467,0.90510843,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787545678,0.91810843,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787548302,0.6405122,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787548526,0.53983703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787550866,0.41683703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787551607,0.40583703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787552028,0.39283703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787552272,0.42183703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787552823,0.43283703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787553475,0.42183703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787553942,0.42483703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787555423,0.42483703,62229.0,62228.0,0.32725452]
["bitfinex","BTCUSD",1724787555424,0.05183703,62229.0,62228.0,0.32725452]
["bitfinex","BTCUSD",1724787555664,0.05183703,62229.0,62228.0,0.64865252]
["bitfinex","BTCUSD",1724787556563,0.04283703,62229.0,62228.0,0.6189012]
["bitfinex","BTCUSD",1724787557188,0.04283703,62229.0,62228.0,0.6209012]
["bitfinex","BTCUSD",1724787557189,0.04383703,62229.0,62228.0,0.6209012]
["bitfinex","BTCUSD",1724787558276,0.04383703,62229.0,62228.0,0.6229012]
["bitfinex","BTCUSD",1724787559134,0.04383703,62229.0,62228.0,0.9442992]
["bitfinex","BTCUSD",1724787560229,0.04383703,62229.0,62228.0,0.6229012]
["bitfinex","BTCUSD",1724787565324,0.04383703,62229.0,62228.0,0.3015032]
["bitfinex","BTCUSD",1724787566507,0.04383703,62229.0,62228.0,0.33206921]
["bitfinex","BTCUSD",1724787570867,0.04383703,62229.0,62228.0,0.3015032]
["bitfinex","BTCUSD",1724787574737,0.04383703,62229.0,62228.0,0.1408042]
["bitfinex","BTCUSD",1724787575636,0.04383703,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787575842,0.04283703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787576050,0.04283703,62229.0,62228.0,0.1408042]
["bitfinex","BTCUSD",1724787576262,0.04283703,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787576602,0.04283703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787576816,0.04283703,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787577052,0.04283703,62229.0,62228.0,0.18482632]
["bitfinex","BTCUSD",1724787577597,0.04283703,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787578166,0.04283703,62229.0,62228.0,0.1368042]
["bitfinex","BTCUSD",1724787578399,0.04283703,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787580630,0.18731949,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787582193,0.18730328,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787584618,0.04283703,62229.0,62228.0,0.1388042]
["bitfinex","BTCUSD",1724787589092,0.15381321,62229.0,62228.0,0.0029042]
["bitfinex","BTCUSD",1724787589324,0.48420923,62229.0,62228.0,0.0029042]
["bitfinex","BTCUSD",1724787589556,0.80560223,62229.0,62228.0,0.0029042]
["bitfinex","BTCUSD",1724787590470,0.81460223,62229.0,62228.0,0.0029042]
["bitfinex","BTCUSD",1724787590696,0.49320923,62229.0,62228.0,0.0029042]
["bitfinex","BTCUSD",1724787590917,0.22153705,62229.0,62228.0,0.0029042]
["bitfinex","BTCUSD",1724787591143,0.22153705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787591144,0.33251323,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787591361,0.33751321,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787593867,0.57452815,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787594325,0.33751321,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787601667,0.49820921,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787601867,0.33751321,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787603584,0.49820921,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787605539,1.14099521,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787605731,1.24099521,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787606385,1.47787168,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787606822,1.46287168,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787607035,1.47387168,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787607670,1.48687168,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787608343,0.92860221,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787608572,1.48685037,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787609026,0.18983703,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787609269,0.18983703,62229.0,62228.0,0.0835042]
["bitfinex","BTCUSD",1724787609555,0.19083705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787610886,0.33193705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787613364,0.26653705,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787613574,0.37751323,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787614249,0.30181323,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787615125,0.30181323,62229.0,62228.0,0.0618042]
["bitfinex","BTCUSD",1724787615330,0.2597982,62229.0,62228.0,0.0618042]
["bitfinex","BTCUSD",1724787616210,0.25983298,62229.0,62228.0,0.0618042]
["bitfinex","BTCUSD",1724787620946,0.25983298,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787621145,0.30185654,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787624560,0.30185654,62229.0,62228.0,0.01485462]
["bitfinex","BTCUSD",1724787625364,0.30185654,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787626207,0.18984556,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787626446,0.18984556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787627080,0.17884556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787627255,0.18984556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787627914,0.17684556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787628124,0.18984556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787628344,0.17684556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787628765,0.17384556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787629205,0.17984556,62229.0,62228.0,0.1444042]
["bitfinex","BTCUSD",1724787632010,0.05684556,62229.0,62228.0,0.15884462]
["bitfinex","BTCUSD",1724787632270,0.2194346,62229.0,62228.0,0.15884462]
["bitfinex","BTCUSD",1724787632936,0.05684556,62229.0,62228.0,0.43055458]
["bitfinex","BTCUSD",1724787633370,0.05684556,62229.0,62228.0,0.75195258]
["bitfinex","BTCUSD",1724787633810,0.05684556,62229.0,62228.0,1.39474858]
["bitfinex","BTCUSD",1724787634026,0.15320902,62229.0,62228.0,1.39474858]
["bitfinex","BTCUSD",1724787634235,0.05684556,62229.0,62228.0,1.39474858]
["bitfinex","BTCUSD",1724787634842,0.12045432,62237.0,62228.0,1.39474858]
["bitfinex","BTCUSD",1724787634843,0.04816884,62238.0,62231.0,0.0601]
["bitfinex","BTCUSD",1724787635094,0.12045432,62243.0,62238.0,0.62292]
["bitfinex","BTCUSD",1724787635095,0.06498919,62239.0,62238.0,0.62292]
["bitfinex","BTCUSD",1724787635318,0.016817,62239.0,62238.0,1.37662496]
["bitfinex","BTCUSD",1724787635983,0.016817,62239.0,62238.0,1.37462496]
["bitfinex","BTCUSD",1724787636204,0.016817,62239.0,62238.0,1.42357945]
["bitfinex","BTCUSD",1724787636410,0.017817,62239.0,62238.0,1.42657945]
["bitfinex","BTCUSD",1724787636844,0.018817,62239.0,62238.0,1.42957945]
["bitfinex","BTCUSD",1724787637685,0.018817,62239.0,62238.0,0.62692]
["bitfinex","BTCUSD",1724787637941,0.018817,62239.0,62238.0,0.307573]
["bitfinex","BTCUSD",1724787638153,0.018817,62239.0,62238.0,0.62892]
["bitfinex","BTCUSD",1724787638363,0.017817,62239.0,62238.0,0.62592]
["bitfinex","BTCUSD",1724787638601,0.016817,62239.0,62238.0,0.7176471]
["bitfinex","BTCUSD",1724787638832,0.017817,62239.0,62238.0,0.7206471]
["bitfinex","BTCUSD",1724787639276,0.017817,62239.0,62238.0,0.4063001]
["bitfinex","BTCUSD",1724787639493,0.017817,62239.0,62238.0,0.4003001]
["bitfinex","BTCUSD",1724787639719,0.018817,62239.0,62238.0,0.1559]
["bitfinex","BTCUSD",1724787640189,0.09218954,62239.0,62238.0,0.1559]
["bitfinex","BTCUSD",1724787640370,0.04401735,62239.0,62238.0,0.1559]
["bitfinex","BTCUSD",1724787640603,0.09205399,62239.0,62238.0,0.1559]
["bitfinex","BTCUSD",1724787642390,0.04401735,62239.0,62238.0,0.1559]
["bitfinex","BTCUSD",1724787643915,0.04483935,62239.0,62238.0,0.1559]
["bitfinex","BTCUSD",1724787644372,0.04483935,62239.0,62238.0,0.2196947]
["bitfinex","BTCUSD",1724787648143,0.04483935,62239.0,62238.0,0.3803677]
["bitfinex","BTCUSD",1724787648349,0.04483935,62239.0,62238.0,0.2196947]
["bitfinex","BTCUSD",1724787650546,0.04483935,62239.0,62238.0,0.3803677]
["bitfinex","BTCUSD",1724787652373,0.04483935,62239.0,62238.0,0.3753677]
["bitfinex","BTCUSD",1724787654738,0.04483935,62239.0,62238.0,0.6967147]
["bitfinex","BTCUSD",1724787657465,0.09283557,62239.0,62238.0,0.6967147]
["bitfinex","BTCUSD",1724787657915,0.09283557,62239.0,62238.0,0.3753677]
["bitfinex","BTCUSD",1724787658333,0.09283557,62239.0,62238.0,0.311573]
["bitfinex","BTCUSD",1724787658552,0.09283557,62239.0,62238.0,0.63292]
["bitfinex","BTCUSD",1724787658778,0.09283557,62239.0,62238.0,0.311573]
["bitfinex","BTCUSD",1724787660100,0.04483935,62239.0,62238.0,0.63292]
["bitfinex","BTCUSD",1724787660562,0.04483935,62239.0,62238.0,0.311573]
["bitfinex","BTCUSD",1724787662571,0.04483935,62239.0,62238.0,0.1509]
["bitfinex","BTCUSD",1724787662788,0.04483935,62239.0,62238.0,0.311573]
["bitfinex","BTCUSD",1724787664397,0.09288537,62239.0,62238.0,0.311573]
["bitfinex","BTCUSD",1724787664602,0.09288537,62239.0,62238.0,0.1509]
["bitfinex","BTCUSD",1724787665799,0.09288537,62239.0,62238.0,0.4070035]
["bitfinex","BTCUSD",1724787666222,0.09288537,62239.0,62238.0,0.4079077]
["bitfinex","BTCUSD",1724787667354,0.04483935,62239.0,62238.0,0.4079077]
["bitfinex","BTCUSD",1724787667577,0.04483935,62239.0,62238.0,1.0506017]
["bitfinex","BTCUSD",1724787667786,0.04483935,62239.0,62238.0,1.2765182]
["bitfinex","BTCUSD",1724787670363,0.04483935,62239.0,62238.0,1.5978652]
["bitfinex","BTCUSD",1724787671401,0.04483935,62239.0,62238.0,1.2765182]
["bitfinex","BTCUSD",1724787671615,0.02802235,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787671821,0.04483935,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787672041,0.0929233,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787672256,0.04483935,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787672484,0.11696528,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787672705,0.11696528,62239.0,62238.0,0.72934182]
["bitfinex","BTCUSD",1724787672929,0.11696528,62239.0,62238.0,1.05068882]
["bitfinex","BTCUSD",1724787673138,0.09293827,62239.0,62238.0,1.05068882]
["bitfinex","BTCUSD",1724787673351,0.11696528,62239.0,62238.0,1.05068882]
["bitfinex","BTCUSD",1724787674417,0.04483935,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787674642,0.14100726,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787675506,0.04483935,62239.0,62238.0,0.6338242]
["bitfinex","BTCUSD",1724787676399,0.14121829,62239.0,62238.0,0.9551712]
["bitfinex","BTCUSD",1724787676644,0.04483935,62239.0,62238.0,1.05068832]
["bitfinex","BTCUSD",1724787676851,0.09303049,62239.0,62238.0,1.05068832]
["bitfinex","BTCUSD",1724787677069,0.04483935,62239.0,62238.0,1.37203532]
["bitfinex","BTCUSD",1724787677517,0.09303049,62239.0,62238.0,1.05068832]
["bitfinex","BTCUSD",1724787677744,0.11712386,62239.0,62238.0,1.05068832]
["bitfinex","BTCUSD",1724787677994,0.04483935,62239.0,62238.0,1.05068832]
["bitfinex","BTCUSD",1724787678829,0.04483935,62239.0,62238.0,1.37203532]
["bitfinex","BTCUSD",1724787679309,0.14129331,62239.0,62238.0,1.37203532]
["bitfinex","BTCUSD",1724787679520,0.04483935,62239.0,62238.0,1.37203532]
["bitfinex","BTCUSD",1724787681434,0.16536119,62239.0,62238.0,1.37203532]
["bitfinex","BTCUSD",1724787682292,0.04483935,62239.0,62238.0,1.05068832]
["bitfinex","BTCUSD",1724787683126,0.04483935,62239.0,62238.0,0.4979242]
["bitfinex","BTCUSD",1724787683557,0.04483935,62239.0,62238.0,0.1765772]
["bitfinex","BTCUSD",1724787683760,0.12363935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787683979,0.04483935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787684415,0.04483935,62239.0,62238.0,0.09783502]
["bitfinex","BTCUSD",1724787684639,0.04483935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787684640,0.18955453,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787685056,0.18955363,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787685265,0.04483935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787686840,0.04483935,62239.0,62238.0,0.4979242]
["bitfinex","BTCUSD",1724787687064,0.04483935,62239.0,62238.0,0.25850532]
["bitfinex","BTCUSD",1724787688055,0.04483935,62239.0,62238.0,1.04679932]
["bitfinex","BTCUSD",1724787688689,0.16544012,62239.0,62238.0,1.04679932]
["bitfinex","BTCUSD",1724787689715,0.16544012,62239.0,62238.0,1.36814632]
["bitfinex","BTCUSD",1724787690130,0.04483935,62239.0,62238.0,1.36814632]
["bitfinex","BTCUSD",1724787690331,0.04483935,62239.0,62238.0,0.72545232]
["bitfinex","BTCUSD",1724787690949,0.04483935,62239.0,62238.0,1.04679932]
["bitfinex","BTCUSD",1724787691601,0.04483935,62239.0,62238.0,0.8816712]
["bitfinex","BTCUSD",1724787691802,0.04483935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787692010,0.18955363,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787692651,0.18955363,62239.0,62238.0,0.1765772]
["bitfinex","BTCUSD",1724787693049,0.18948598,62239.0,62238.0,0.1765772]
["bitfinex","BTCUSD",1724787693465,0.18948598,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787693869,0.18948598,62239.0,62238.0,0.1765772]
["bitfinex","BTCUSD",1724787698075,0.04483935,62239.0,62238.0,0.1765772]
["bitfinex","BTCUSD",1724787698250,0.18949397,62239.0,62238.0,0.1765772]
["bitfinex","BTCUSD",1724787698654,0.18949397,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787698869,0.09483935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787710591,0.17423935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787712338,0.54723935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787715674,0.60933935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787716539,0.77000935,62239.0,62238.0,0.0159042]
["bitfinex","BTCUSD",1724787716963,0.76900935,62239.0,62238.0,0.0049042]
["bitfinex","BTCUSD",1724787717165,0.60733935,62239.0,62238.0,0.0009042]
["bitfinex","BTCUSD",1724787717384,0.60733935,62239.0,62238.0,0.0019042]
["bitfinex","BTCUSD",1724787717652,0.60933935,62239.0,62238.0,0.0009042]
["bitfinex","BTCUSD",1724787717851,0.63140901,62239.0,62238.0,0.0009042]
["bitfinex","BTCUSD",1724787718074,0.64040901,62239.0,62238.0,0.0019042]
["bitfinex","BTCUSD",1724787718282,1.36837455,62239.0,62238.0,0.0019042]
["bitfinex","BTCUSD",1724787718491,1.04703355,62239.0,62238.0,0.0019042]
["bitfinex","BTCUSD",1724787718701,1.47337455,62239.0,62238.0,0.0019042]
["bitfinex","BTCUSD",1724787718928,1.79471555,62239.0,62238.0,0.0019042]
["bitfinex","BTCUSD",1724787719351,1.78571555,62239.0,62238.0,0.0009042]
["bitfinex","BTCUSD",1724787719783,1.55876101,62239.0,62238.0,0.0009042]
["bitfinex","BTCUSD",1724787719991,1.87110201,62239.0,62238.0,0.0009042]
["bitfinex","BTCUSD",1724787720224,1.88510201,62239.0,62238.0,0.0009042]
["bitfinex","BTCUSD",1724787720437,0.98461169,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787720659,0.5695,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787721093,0.61152442,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787722249,1.09861342,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787722458,1.19861342,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787722914,1.20261342,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787723742,1.22566186,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787725401,1.54705486,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787726479,1.55505486,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787726899,1.56905486,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787728627,1.89044786,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787729567,1.87644786,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787729790,1.86444786,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787730030,1.89244786,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787730259,1.87844786,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787730922,1.89244786,62229.0,62228.0,0.0009042]
["bitfinex","BTCUSD",1724787735129,0.4,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724787735345,0.423,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724787735772,0.44821384,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724787736431,0.44921384,62206.0,62205.0,0.0722042]
["bitfinex","BTCUSD",1724787737129,0.42621384,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787738421,0.42621384,62206.0,62205.0,0.19420852]
["bitfinex","BTCUSD",1724787738831,0.42621384,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787740116,0.44921384,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787742646,0.52111118,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787743326,0.52011118,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787745278,0.52006625,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787745714,0.44821384,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787746623,0.52006844,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787746852,0.44821384,62206.0,62205.0,0.1327042]
["bitfinex","BTCUSD",1724787747303,0.44821384,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787747304,0.52006844,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787747758,0.44821384,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787748876,0.47311435,62206.0,62205.0,0.14697324]
["bitfinex","BTCUSD",1724787749092,0.47311435,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787749093,0.42521384,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787752829,0.47311435,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787753251,0.42521384,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787754318,0.49706844,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787755456,0.42521384,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787756076,0.49714989,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787756369,0.52112835,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787757381,0.42521384,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787758226,0.54510698,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787759307,0.42521384,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787759747,0.42603584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787762405,0.56990761,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787763071,0.02603584,62206.0,62205.0,0.6158834]
["bitfinex","BTCUSD",1724787763293,0.02603584,62206.0,62205.0,0.2943664]
["bitfinex","BTCUSD",1724787763507,0.02603584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787763939,0.17035547,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787764164,0.28143401,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787765248,0.13711438,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787765883,0.13811438,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787766294,0.13911438,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787768183,0.02803584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787769112,0.02703584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787769334,0.02603584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787769532,0.02803584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787769750,0.02703584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787769954,0.02803584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787770617,0.19039542,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787770830,0.19058614,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787771039,0.18958614,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787771229,0.19058614,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787771466,0.02803584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787771676,0.02703584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787771905,0.02603584,62206.0,62205.0,0.19078546]
["bitfinex","BTCUSD",1724787772089,0.02703584,62206.0,62205.0,0.19078546]
["bitfinex","BTCUSD",1724787772325,0.02703584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787773917,0.18965558,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787774167,0.02703584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787774421,0.18965558,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787775475,0.18968155,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787776109,0.02703584,62206.0,62205.0,0.1336084]
["bitfinex","BTCUSD",1724787776523,0.40003584,62206.0,62205.0,0.0614042]
["bitfinex","BTCUSD",1724787778996,0.37703584,62206.0,62205.0,0.0614042]
["bitfinex","BTCUSD",1724787779223,0.37703584,62206.0,62205.0,0.1379042]
["bitfinex","BTCUSD",1724787780161,0.02703584,62206.0,62205.0,1.05277474]
["bitfinex","BTCUSD",1724787780619,0.02703584,62206.0,62205.0,1.37429174]
["bitfinex","BTCUSD",1724787780620,0.17164472,62206.0,62205.0,1.37429174]
["bitfinex","BTCUSD",1724787780847,0.02703584,62206.0,62205.0,1.69580874]
["bitfinex","BTCUSD",1724787781065,0.12345129,62206.0,62205.0,1.83374191]
["bitfinex","BTCUSD",1724787781298,0.09834836,62206.0,62205.0,1.83374191]
["bitfinex","BTCUSD",1724787781737,0.07521678,62206.0,62205.0,1.83874191]
["bitfinex","BTCUSD",1724787782017,0.02703584,62206.0,62205.0,1.83874191]
["bitfinex","BTCUSD",1724787782240,0.02703584,62206.0,62205.0,2.00512851]
["bitfinex","BTCUSD",1724787782455,0.02803584,62206.0,62205.0,2.00512851]
["bitfinex","BTCUSD",1724787782895,0.02803584,62206.0,62205.0,2.02852503]
["bitfinex","BTCUSD",1724787783550,0.02803584,62206.0,62205.0,2.12852503]
["bitfinex","BTCUSD",1724787786903,0.02803584,62206.0,62205.0,1.3632132]
["bitfinex","BTCUSD",1724787791059,0.02803584,62206.0,62205.0,1.96219534]
["bitfinex","BTCUSD",1724787792635,0.02703584,62206.0,62205.0,1.96219534]
["bitfinex","BTCUSD",1724787792853,0.02803584,62206.0,62205.0,1.96519534]
["bitfinex","BTCUSD",1724787793067,0.02703584,62206.0,62205.0,1.96519534]
["bitfinex","BTCUSD",1724787793277,0.02703584,62206.0,62205.0,1.96619534]
["bitfinex","BTCUSD",1724787793484,0.02803584,62206.0,62205.0,2.0737164]
["bitfinex","BTCUSD",1724787793921,0.02703584,62206.0,62205.0,2.0697164]
["bitfinex","BTCUSD",1724787794144,0.02803584,62206.0,62205.0,2.0737164]
["bitfinex","BTCUSD",1724787795051,0.02803584,62206.0,62205.0,1.79625126]
["bitfinex","BTCUSD",1724787802127,0.02803584,62206.0,62205.0,1.9072649]
["bitfinex","BTCUSD",1724787809296,0.02803584,62206.0,62205.0,1.92461144]
["bitfinex","BTCUSD",1724787811131,0.02803584,62206.0,62205.0,2.25112844]
["bitfinex","BTCUSD",1724787811328,0.02803584,62206.0,62205.0,2.27798428]
["bitfinex","BTCUSD",1724787811496,0.0799,62231.0,62228.0,0.803495]
["bitfinex","BTCUSD",1724787811705,0.0799,62231.0,62228.0,1.02699954]
["bitfinex","BTCUSD",1724787812285,0.0799,62234.0,62228.0,1.02699954]
["bitfinex","BTCUSD",1724787812487,0.0799,62234.0,62228.0,1.02599954]
["bitfinex","BTCUSD",1724787812722,0.0799,62234.0,62228.0,1.02499954]
["bitfinex","BTCUSD",1724787812938,0.02602534,62229.0,62228.0,1.02499954]
["bitfinex","BTCUSD",1724787813311,0.02602534,62229.0,62228.0,1.02899954]
["bitfinex","BTCUSD",1724787813517,0.02702534,62229.0,62228.0,1.35039754]
["bitfinex","BTCUSD",1724787814427,0.02802534,62229.0,62228.0,1.35839754]
["bitfinex","BTCUSD",1724787815025,0.02802534,62229.0,62228.0,1.41939754]
["bitfinex","BTCUSD",1724787815422,0.02802534,62229.0,62228.0,1.82299554]
["bitfinex","BTCUSD",1724787816094,0.02602534,62229.0,62228.0,1.81099554]
["bitfinex","BTCUSD",1724787816311,0.02602534,62229.0,62228.0,1.81899554]
["bitfinex","BTCUSD",1724787817789,0.02602534,62229.0,62228.0,1.83299554]
["bitfinex","BTCUSD",1724787818458,0.02602534,62229.0,62228.0,1.82499554]
["bitfinex","BTCUSD",1724787818660,0.02602534,62229.0,62228.0,1.83899554]
["bitfinex","BTCUSD",1724787820211,0.02602534,62229.0,62228.0,1.84399554]
["bitfinex","BTCUSD",1724787821732,0.02602534,62229.0,62228.0,1.94399554]
["bitfinex","BTCUSD",1724787830599,0.02602534,62229.0,62228.0,1.94489974]
["bitfinex","BTCUSD",1724787831489,0.000822,62229.0,62228.0,1.94489974]
["bitfinex","BTCUSD",1724787841298,0.000822,62229.0,62228.0,1.96223992]
["bitfinex","BTCUSD",1724787841519,0.02602211,62229.0,62228.0,1.96223992]
["bitfinex","BTCUSD",1724787842191,0.02602211,62229.0,62228.0,1.84622628]
["bitfinex","BTCUSD",1724787842428,0.02602211,62229.0,62228.0,1.79669974]
["bitfinex","BTCUSD",1724787843602,0.02602211,62229.0,62228.0,1.81404048]
["bitfinex","BTCUSD",1724787844720,0.02602211,62229.0,62228.0,1.81404068]
["bitfinex","BTCUSD",1724787844944,0.02602211,62229.0,62228.0,1.81404052]
["bitfinex","BTCUSD",1724787847778,0.02602211,62229.0,62228.0,1.79669974]
["bitfinex","BTCUSD",1724787848039,0.02602211,62229.0,62228.0,1.81404071]
["bitfinex","BTCUSD",1724787848255,0.02602211,62229.0,62228.0,1.79669974]
["bitfinex","BTCUSD",1724787848488,0.02602211,62229.0,62228.0,1.81404073]
["bitfinex","BTCUSD",1724787849329,0.02602211,62229.0,62228.0,1.81404075]
["bitfinex","BTCUSD",1724787854368,0.02602211,62229.0,62228.0,1.88924075]
["bitfinex","BTCUSD",1724787854589,0.02602211,62229.0,62228.0,1.95554075]
["bitfinex","BTCUSD",1724787854826,0.02602211,62229.0,62228.0,1.95554074]
["bitfinex","BTCUSD",1724787855501,0.02602211,62229.0,62228.0,1.96054074]
["bitfinex","BTCUSD",1724787858137,0.02602211,62229.0,62228.0,1.94319974]
["bitfinex","BTCUSD",1724787858375,0.02602211,62229.0,62228.0,1.96054059]
["bitfinex","BTCUSD",1724787859540,0.07423396,62229.0,62228.0,1.96054059]
["bitfinex","BTCUSD",1724787860433,0.02602211,62229.0,62228.0,1.96054059]
["bitfinex","BTCUSD",1724787861754,0.02602211,62229.0,62228.0,1.9605406]
["bitfinex","BTCUSD",1724787861961,0.12257935,62229.0,62228.0,1.94319974]
["bitfinex","BTCUSD",1724787862172,0.02602211,62229.0,62228.0,1.6856861]
["bitfinex","BTCUSD",1724787862397,0.14671867,62229.0,62228.0,1.36281084]
["bitfinex","BTCUSD",1724787862618,0.14671867,62229.0,62228.0,0.8303992]
["bitfinex","BTCUSD",1724787862619,0.02602211,62229.0,62228.0,0.8303992]
["bitfinex","BTCUSD",1724787862841,0.16942211,62229.0,62228.0,0.5090012]
["bitfinex","BTCUSD",1724787863088,0.33143577,62229.0,62228.0,0.0289042]
["bitfinex","BTCUSD",1724787863305,0.21942211,62229.0,62228.0,0.0289042]
["bitfinex","BTCUSD",1724787863524,0.22042213,62229.0,62228.0,0.0289042]
["bitfinex","BTCUSD",1724787863799,0.22042213,62229.0,62228.0,0.0149042]
["bitfinex","BTCUSD",1724787864015,0.21942211,62229.0,62228.0,0.20216422]
["bitfinex","BTCUSD",1724787864266,0.16942211,62229.0,62228.0,0.84496022]
["bitfinex","BTCUSD",1724787864682,0.16942211,62229.0,62228.0,0.83096022]
["bitfinex","BTCUSD",1724787864893,0.16942211,62229.0,62228.0,0.83396022]
["bitfinex","BTCUSD",1724787865352,0.16942211,62229.0,62228.0,0.82496022]
["bitfinex","BTCUSD",1724787865575,0.2899969,62229.0,62228.0,0.82596022]
["bitfinex","BTCUSD",1724787865995,0.2899969,62229.0,62228.0,0.82196022]
["bitfinex","BTCUSD",1724787866418,0.2899969,62229.0,62228.0,0.83096022]
["bitfinex","BTCUSD",1724787866622,0.28998717,62229.0,62228.0,0.83096022]
["bitfinex","BTCUSD",1724787867518,0.28998717,62229.0,62228.0,0.83896022]
["bitfinex","BTCUSD",1724787869833,0.28998717,62229.0,62228.0,1.16035822]
["bitfinex","BTCUSD",1724787870465,0.10932211,62229.0,62228.0,1.16035822]
["bitfinex","BTCUSD",1724787872383,0.02602211,62229.0,62228.0,1.16035822]
["bitfinex","BTCUSD",1724787874273,0.02602211,62229.0,62228.0,1.16035822]
["bitfinex","BTCUSD",1724787874493,0.12242817,62229.0,62228.0,1.16035822]
["bitfinex","BTCUSD",1724787874928,0.09832953,62229.0,62228.0,1.16035822]
["bitfinex","BTCUSD",1724787876551,0.09833409,62229.0,62228.0,1.16035822]
["bitfinex","BTCUSD",1724787878186,0.09833409,62229.0,62228.0,1.14335822]
["bitfinex","BTCUSD",1724787878366,0.09833409,62229.0,62228.0,1.15435822]
["bitfinex","BTCUSD",1724787878599,0.09833409,62229.0,62228.0,1.16435822]
["bitfinex","BTCUSD",1724787879050,0.09833409,62229.0,62228.0,1.22815822]
["bitfinex","BTCUSD",1724787880074,0.09833409,62229.0,62228.0,1.16435822]
["bitfinex","BTCUSD",1724787882068,0.12243809,62229.0,62228.0,1.16435822]
["bitfinex","BTCUSD",1724787884469,0.02602211,62229.0,62228.0,1.16435822]
["bitfinex","BTCUSD",1724787884684,0.16952211,62229.0,62228.0,0.84296022]
["bitfinex","BTCUSD",1724787885091,0.29004209,62229.0,62228.0,0.84296022]
["bitfinex","BTCUSD",1724787886130,0.16952211,62229.0,62228.0,0.8253992]
["bitfinex","BTCUSD",1724787888256,0.28053575,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787888463,0.33153577,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787889566,0.22052213,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787889778,0.21952211,62229.0,62228.0,0.05623672]
["bitfinex","BTCUSD",1724787890502,0.21952211,62229.0,62228.0,0.21693572]
["bitfinex","BTCUSD",1724787893556,0.21952211,62229.0,62228.0,0.05623672]
["bitfinex","BTCUSD",1724787893770,0.21952211,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787894222,0.21952211,62229.0,62228.0,0.1826032]
["bitfinex","BTCUSD",1724787898866,0.21952211,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787899740,0.22052213,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787899953,0.24352213,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787900606,0.38813339,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787901986,0.24352213,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787905569,0.40614188,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787906914,0.24352213,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787909063,0.24252211,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787911427,0.21952211,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787911847,0.15862211,62229.0,62228.0,0.04016552]
["bitfinex","BTCUSD",1724787912949,0.16042749,62229.0,62228.0,0.04016552]
["bitfinex","BTCUSD",1724787913157,0.16042749,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787915137,0.07782749,62229.0,62228.0,0.0219042]
["bitfinex","BTCUSD",1724787915372,0.07782749,62229.0,62228.0,0.1826032]
["bitfinex","BTCUSD",1724787915596,0.07782749,62229.0,62228.0,0.5040012]
["bitfinex","BTCUSD",1724787915815,0.22231318,62229.0,62228.0,0.64407558]
["bitfinex","BTCUSD",1724787916047,0.07782749,62229.0,62228.0,0.64407558]
["bitfinex","BTCUSD",1724787916474,0.02782749,62229.0,62228.0,1.42977158]
["bitfinex","BTCUSD",1724787916687,0.02782749,62229.0,62228.0,1.2896972]
["bitfinex","BTCUSD",1724787917113,0.14824281,62229.0,62228.0,1.2896972]
["bitfinex","BTCUSD",1724787917758,0.1241473,62229.0,62228.0,1.2896972]
["bitfinex","BTCUSD",1724787917965,0.1241473,62229.0,62228.0,1.43217464]
["bitfinex","BTCUSD",1724787918178,0.1000684,62229.0,62228.0,1.43217464]
["bitfinex","BTCUSD",1724787919710,0.10006538,62229.0,62228.0,1.43217464]
["bitfinex","BTCUSD",1724787920397,0.07598791,62229.0,62228.0,1.43217464]
["bitfinex","BTCUSD",1724787921310,0.02782749,62229.0,62228.0,1.42117464]
["bitfinex","BTCUSD",1724787921531,0.02782749,62229.0,62228.0,1.42417464]
["bitfinex","BTCUSD",1724787921747,0.02782749,62229.0,62228.0,1.43617464]
["bitfinex","BTCUSD",1724787921969,0.02782749,62229.0,62228.0,1.42417464]
["bitfinex","BTCUSD",1724787922408,0.02782749,62229.0,62228.0,1.43817464]
["bitfinex","BTCUSD",1724787923059,0.02782749,62229.0,62228.0,1.54918828]
["bitfinex","BTCUSD",1724787923712,0.02782749,62229.0,62228.0,1.53618828]
["bitfinex","BTCUSD",1724787923917,0.02782749,62229.0,62228.0,1.54918828]
["bitfinex","BTCUSD",1724787924546,0.02782749,62229.0,62228.0,1.53518828]
["bitfinex","BTCUSD",1724787924994,0.02782749,62229.0,62228.0,1.54918828]
["bitfinex","BTCUSD",1724787926163,0.02782749,62229.0,62228.0,1.87058628]
["bitfinex","BTCUSD",1724787926403,0.02782749,62229.0,62228.0,1.87558628]
["bitfinex","BTCUSD",1724787926623,0.02782749,62229.0,62228.0,1.97558628]
["bitfinex","BTCUSD",1724787927316,0.02782749,62229.0,62228.0,1.96258628]
["bitfinex","BTCUSD",1724787927537,0.02782749,62229.0,62228.0,1.97658628]
["bitfinex","BTCUSD",1724787928688,0.02782749,62229.0,62228.0,1.99058628]
["bitfinex","BTCUSD",1724787929140,0.02782749,62229.0,62228.0,1.97658628]
["bitfinex","BTCUSD",1724787929353,0.02782749,62229.0,62228.0,1.99058628]
["bitfinex","BTCUSD",1724787936027,0.02782749,62229.0,62228.0,1.87957264]
["bitfinex","BTCUSD",1724787936254,0.02782749,62229.0,62228.0,1.55317464]
["bitfinex","BTCUSD",1724787936489,0.02782749,62229.0,62228.0,1.3295972]
["bitfinex","BTCUSD",1724787936737,0.02782749,62229.0,62228.0,1.2677972]
["bitfinex","BTCUSD",1724787940307,0.02782749,62229.0,62228.0,1.4078972]
["bitfinex","BTCUSD",1724787944811,0.02782749,62229.0,62228.0,1.7292952]
["bitfinex","BTCUSD",1724787945020,0.02782749,62229.0,62228.0,1.56786265]
["bitfinex","BTCUSD",1724787946744,0.02782749,62229.0,62228.0,1.88926065]
["bitfinex","BTCUSD",1724787947810,0.02782749,62229.0,62228.0,1.56786265]
["bitfinex","BTCUSD",1724787949190,0.02782749,62229.0,62228.0,1.67887629]
["bitfinex","BTCUSD",1724787954399,0.02782749,62229.0,62228.0,1.60217629]
["bitfinex","BTCUSD",1724787958085,0.02782749,62229.0,62228.0,1.2677972]
["bitfinex","BTCUSD",1724787958305,0.16792749,62229.0,62228.0,0.9463992]
["bitfinex","BTCUSD",1724787958756,0.24024937,62229.0,62228.0,0.9463992]
["bitfinex","BTCUSD",1724787959400,0.16792749,62229.0,62228.0,0.9463992]
["bitfinex","BTCUSD",1724787959621,0.10452749,62229.0,62228.0,0.99949476]
["bitfinex","BTCUSD",1724787959838,0.02782749,62229.0,62228.0,0.99949476]
["bitfinex","BTCUSD",1724787960297,0.12425667,62229.0,62228.0,0.99949476]
["bitfinex","BTCUSD",1724787961407,0.14836396,62229.0,62228.0,0.99949476]
["bitfinex","BTCUSD",1724787962077,0.14836396,62229.0,62228.0,1.32089276]
["bitfinex","BTCUSD",1724787962294,0.14836396,62229.0,62228.0,1.22089276]
["bitfinex","BTCUSD",1724787962507,0.14836396,62229.0,62228.0,0.8463992]
["bitfinex","BTCUSD",1724787962950,0.02782749,62229.0,62228.0,0.8463992]
["bitfinex","BTCUSD",1724787963192,0.16792749,62229.0,62228.0,0.0429042]
["bitfinex","BTCUSD",1724787963678,0.16792749,62229.0,62228.0,0.2036032]
["bitfinex","BTCUSD",1724787963903,0.12134829,62229.0,62228.0,0.4970012]
["bitfinex","BTCUSD",1724787964114,0.12134829,62229.0,62228.0,0.4830012]
["bitfinex","BTCUSD",1724787964334,0.12134829,62229.0,62228.0,0.5110012]
["bitfinex","BTCUSD",1724787964775,0.04464829,62229.0,62228.0,0.92674148]
["bitfinex","BTCUSD",1724787965854,0.04464829,62229.0,62228.0,1.81183748]
["bitfinex","BTCUSD",1724787965855,0.09287145,62229.0,62228.0,1.81183748]
["bitfinex","BTCUSD",1724787966093,0.04464829,62229.0,62228.0,1.84004666]
["bitfinex","BTCUSD",1724787966316,0.02782749,62229.0,62228.0,1.85738726]
["bitfinex","BTCUSD",1724787966551,0.02782749,62229.0,62228.0,2.17878526]
["bitfinex","BTCUSD",1724787967058,0.07314974,62238.0,62237.0,0.226576]
["bitfinex","BTCUSD",1724787967059,0.04905781,62238.0,62237.0,0.226576]
["bitfinex","BTCUSD",1724787967269,0.04905781,62238.0,62237.0,1.08134723]
["bitfinex","BTCUSD",1724787967270,0.000822,62238.0,62237.0,1.08134723]
["bitfinex","BTCUSD",1724787967477,0.000822,62238.0,62237.0,1.85089114]
["bitfinex","BTCUSD",1724787968143,0.000822,62238.0,62237.0,2.01701202]
["bitfinex","BTCUSD",1724787968545,0.000822,62238.0,62237.0,2.14692457]
["bitfinex","BTCUSD",1724787968548,0.000822,62238.0,62237.0,1.86979005]
["bitfinex","BTCUSD",1724787968753,0.000822,62238.0,62237.0,1.54343805]
["bitfinex","BTCUSD",1724787969306,0.000822,62238.0,62237.0,1.52609745]
["bitfinex","BTCUSD",1724787969530,0.000822,62238.0,62237.0,1.54009745]
["bitfinex","BTCUSD",1724787969971,0.000822,62238.0,62237.0,0.174676]
["bitfinex","BTCUSD",1724787969972,0.140022,62238.0,62237.0,0.174676]
["bitfinex","BTCUSD",1724787970186,0.140022,62238.0,62237.0,0.496028]
["bitfinex","BTCUSD",1724787970393,0.18825781,62238.0,62237.0,0.83138]
["bitfinex","BTCUSD",1724787970602,0.2134581,62238.0,62237.0,0.83138]
["bitfinex","BTCUSD",1724787970812,0.2134581,62238.0,62237.0,0.83347256]
["bitfinex","BTCUSD",1724787971453,0.2134581,62238.0,62237.0,0.84747256]
["bitfinex","BTCUSD",1724787971875,0.1502581,62238.0,62237.0,0.84747256]
["bitfinex","BTCUSD",1724787972087,0.0742581,62238.0,62237.0,1.16882456]
["bitfinex","BTCUSD",1724787973794,0.02602229,62238.0,62237.0,1.23072456]
["bitfinex","BTCUSD",1724787974013,0.02602229,62238.0,62237.0,1.55207656]
["bitfinex","BTCUSD",1724787974237,0.02602229,62238.0,62237.0,1.63357656]
["bitfinex","BTCUSD",1724787974447,0.02602229,62238.0,62237.0,1.63857656]
["bitfinex","BTCUSD",1724787975346,0.02602229,62238.0,62237.0,1.62457656]
["bitfinex","BTCUSD",1724787975556,0.02602229,62238.0,62237.0,1.63857656]
["bitfinex","BTCUSD",1724787976035,0.02602229,62238.0,62237.0,1.75590813]
["bitfinex","BTCUSD",1724787976248,0.02602229,62238.0,62237.0,1.72790813]
["bitfinex","BTCUSD",1724787976464,0.02602229,62238.0,62237.0,1.74190813]
["bitfinex","BTCUSD",1724787976678,0.02602229,62238.0,62237.0,1.73857656]
["bitfinex","BTCUSD",1724787982578,0.02602229,62238.0,62237.0,1.59017656]
["bitfinex","BTCUSD",1724787982847,0.02602229,62238.0,62237.0,1.152732]
["bitfinex","BTCUSD",1724787983317,0.04283828,62238.0,62237.0,1.152732]
["bitfinex","BTCUSD",1724787983967,0.04283828,62238.0,62237.0,1.138732]
["bitfinex","BTCUSD",1724787984189,0.04283828,62238.0,62237.0,1.553784]
["bitfinex","BTCUSD",1724787984402,0.04283828,62238.0,62237.0,1.69974945]
["bitfinex","BTCUSD",1724787984839,0.04283828,62238.0,62237.0,1.71374945]
["bitfinex","BTCUSD",1724787985077,0.04283828,62238.0,62237.0,2.10230145]
["bitfinex","BTCUSD",1724787985315,0.02602229,62238.0,62237.0,2.10230145]
["bitfinex","BTCUSD",1724787987952,0.02602229,62238.0,62237.0,2.20230145]
["bitfinex","BTCUSD",1724787988372,0.000822,62238.0,62237.0,2.20230145]
["bitfinex","BTCUSD",1724787992531,0.0260193,62238.0,62237.0,2.20230145]
["bitfinex","BTCUSD",1724787994093,0.0260193,62238.0,62237.0,2.21961684]
["bitfinex","BTCUSD",1724787996482,0.0260193,62238.0,62237.0,2.21961555]
["bitfinex","BTCUSD",1724787996778,0.0260193,62238.0,62237.0,2.24642451]
["bitfinex","BTCUSD",1724787997240,0.0260193,62238.0,62237.0,2.24642353]
["bitfinex","BTCUSD",1724787997682,0.0260193,62238.0,62237.0,2.21961517]
["bitfinex","BTCUSD",1724787999964,0.0260193,62238.0,62237.0,2.21961545]
["bitfinex","BTCUSD",1724788005966,0.0260193,62238.0,62237.0,2.24291628]
["bitfinex","BTCUSD",1724788007972,0.0260193,62238.0,62237.0,2.22560228]
["bitfinex","BTCUSD",1724788008840,0.0260193,62238.0,62237.0,2.24291365]
["bitfinex","BTCUSD",1724788010566,0.000822,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1724788010798,0.000822,62244.0,62243.0,0.91021552]
["bitfinex","BTCUSD",1724788011029,0.000822,62244.0,62243.0,2.09733477]
["bitfinex","BTCUSD",1724788011243,0.000822,62244.0,62243.0,2.41865577]
["bitfinex","BTCUSD",1724788012820,0.000822,62244.0,62243.0,2.43265577]
["bitfinex","BTCUSD",1724788013012,0.000822,62244.0,62243.0,2.44665577]
["bitfinex","BTCUSD",1724788013226,0.000822,62244.0,62243.0,2.43265577]
["bitfinex","BTCUSD",1724788013430,0.000822,62244.0,62243.0,2.41865577]
["bitfinex","BTCUSD",1724788013645,0.000822,62244.0,62243.0,2.44665577]
["bitfinex","BTCUSD",1724788013774,0.02601558,62244.0,62243.0,2.44665577]
["bitfinex","BTCUSD",1724788018498,0.02601558,62244.0,62243.0,2.78529237]
["bitfinex","BTCUSD",1724788018499,5.8e-07,62244.0,62243.0,2.78529237]
["bitfinex","BTCUSD",1724788018700,0.000822,62250.0,62249.0,1.450805]
["bitfinex","BTCUSD",1724788018939,0.000822,62250.0,62249.0,2.12783562]
["bitfinex","BTCUSD",1724788019301,0.000822,62250.0,62249.0,2.44912562]
["bitfinex","BTCUSD",1724788019725,0.000822,62250.0,62249.0,2.46312562]
["bitfinex","BTCUSD",1724788020131,0.000822,62250.0,62249.0,2.47712562]
["bitfinex","BTCUSD",1724788021622,0.000822,62250.0,62249.0,2.50123587]
["bitfinex","BTCUSD",1724788022713,0.000822,62250.0,62249.0,2.48223587]
["bitfinex","BTCUSD",1724788022937,0.10901396,62250.0,62249.0,1.74631135]
["bitfinex","BTCUSD",1724788023591,0.10901396,62250.0,62249.0,1.4149111]
["bitfinex","BTCUSD",1724788023592,0.16931396,62250.0,62249.0,1.4149111]
["bitfinex","BTCUSD",1724788023814,0.16931396,62250.0,62249.0,1.3975955]
["bitfinex","BTCUSD",1724788024026,0.16931396,62250.0,62249.0,1.0763055]
["bitfinex","BTCUSD",1724788024248,0.16931396,62250.0,62249.0,0.9763055]
["bitfinex","BTCUSD",1724788024982,0.16931396,62250.0,62249.0,0.9623055]
["bitfinex","BTCUSD",1724788025591,0.16931396,62250.0,62249.0,1.0763055]
["bitfinex","BTCUSD",1724788026017,0.16931396,62250.0,62249.0,1.3975955]
["bitfinex","BTCUSD",1724788026432,0.16931396,62250.0,62249.0,1.3835955]
["bitfinex","BTCUSD",1724788026635,0.16931396,62250.0,62249.0,1.0623055]
["bitfinex","BTCUSD",1724788026833,0.16931396,62250.0,62249.0,1.0763055]
["bitfinex","BTCUSD",1724788027337,0.16931396,62250.0,62249.0,1.3975955]
["bitfinex","BTCUSD",1724788028610,0.16931396,62250.0,62249.0,1.2975955]
["bitfinex","BTCUSD",1724788029695,0.02601396,62250.0,62249.0,1.3025955]
["bitfinex","BTCUSD",1724788030179,0.02601396,62250.0,62249.0,1.64119547]
["bitfinex","BTCUSD",1724788030369,0.02601396,62250.0,62249.0,1.6238855]
["bitfinex","BTCUSD",1724788030848,0.02601396,62250.0,62249.0,1.3025955]
["bitfinex","BTCUSD",1724788031309,0.02601396,62250.0,62249.0,1.6238855]
["bitfinex","BTCUSD",1724788034465,0.02601396,62250.0,62249.0,1.64119334]
["bitfinex","BTCUSD",1724788034684,0.02601396,62250.0,62249.0,1.6238855]
["bitfinex","BTCUSD",1724788035145,0.02601396,62250.0,62249.0,1.64119267]
["bitfinex","BTCUSD",1724788035777,0.02601396,62250.0,62249.0,1.74119267]
["bitfinex","BTCUSD",1724788037264,0.02601396,62250.0,62249.0,1.7238855]
["bitfinex","BTCUSD",1724788037701,0.02601396,62250.0,62249.0,1.74119149]
["bitfinex","BTCUSD",1724788040930,0.02601396,62250.0,62249.0,1.74118944]
["bitfinex","BTCUSD",1724788041788,0.02601396,62250.0,62249.0,1.7238855]
["bitfinex","BTCUSD",1724788042198,0.02601396,62250.0,62249.0,1.74119105]
["bitfinex","BTCUSD",1724788043052,0.02601396,62250.0,62249.0,1.7238855]
["bitfinex","BTCUSD",1724788044204,0.02601396,62250.0,62249.0,1.3975955]
["bitfinex","BTCUSD",1724788044452,0.16511396,62250.0,62249.0,0.028]
["bitfinex","BTCUSD",1724788044684,0.16511396,62250.0,62249.0,0.188645]
["bitfinex","BTCUSD",1724788045169,0.16511396,62250.0,62249.0,0.028]
["bitfinex","BTCUSD",1724788046473,0.16511396,62250.0,62249.0,0.014]
["bitfinex","BTCUSD",1724788046683,0.16511396,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1724788046902,0.16511396,62250.0,62249.0,0.171645]
["bitfinex","BTCUSD",1724788047120,0.16511396,62250.0,62249.0,0.25615942]
["bitfinex","BTCUSD",1724788047573,0.16511396,62250.0,62249.0,0.24615942]
["bitfinex","BTCUSD",1724788047780,0.16511396,62250.0,62249.0,0.24715942]
["bitfinex","BTCUSD",1724788048064,0.16511396,62250.0,62249.0,0.57144942]
["bitfinex","BTCUSD",1724788048278,0.16511396,62250.0,62249.0,0.89273942]
["bitfinex","BTCUSD",1724788048504,0.2615038,62250.0,62249.0,0.89273942]
["bitfinex","BTCUSD",1724788049562,0.16511396,62250.0,62249.0,0.89273942]
["bitfinex","BTCUSD",1724788049995,0.2615038,62250.0,62249.0,0.89273942]
["bitfinex","BTCUSD",1724788050210,0.16511396,62250.0,62249.0,0.89273942]
["bitfinex","BTCUSD",1724788050424,0.16511396,62250.0,62249.0,1.21402942]
["bitfinex","BTCUSD",1724788050851,0.21330086,62250.0,62249.0,1.21402942]
["bitfinex","BTCUSD",1724788051306,0.000822,62250.0,62249.0,1.59701942]
["bitfinex","BTCUSD",1724788051764,0.000822,62250.0,62249.0,1.68581942]
["bitfinex","BTCUSD",1724788051980,0.000822,62250.0,62249.0,2.02441214]
["bitfinex","BTCUSD",1724788052201,0.000822,62250.0,62249.0,2.12441214]
["bitfinex","BTCUSD",1724788052833,0.000822,62250.0,62249.0,2.12141214]
["bitfinex","BTCUSD",1724788053037,0.000822,62250.0,62249.0,2.11241214]
["bitfinex","BTCUSD",1724788053284,0.000822,62250.0,62249.0,2.12141214]
["bitfinex","BTCUSD",1724788053432,0.000822,62250.0,62249.0,2.12541214]
["bitfinex","BTCUSD",1724788054070,0.000822,62250.0,62249.0,2.13941214]
["bitfinex","BTCUSD",1724788062778,0.000822,62250.0,62249.0,2.12541214]
["bitfinex","BTCUSD",1724788063022,0.000822,62250.0,62249.0,2.12641214]
["bitfinex","BTCUSD",1724788063912,0.000822,62250.0,62249.0,2.14041214]
["bitfinex","BTCUSD",1724788065361,0.000822,62250.0,62249.0,2.12641214]
["bitfinex","BTCUSD",1724788065586,0.000822,62250.0,62249.0,2.14041214]
["bitfinex","BTCUSD",1724788066016,0.000822,62250.0,62249.0,2.12641214]
["bitfinex","BTCUSD",1724788066248,0.000822,62250.0,62249.0,2.12141214]
["bitfinex","BTCUSD",1724788066733,0.000822,62250.0,62249.0,2.14041214]
["bitfinex","BTCUSD",1724788067153,0.000822,62250.0,62249.0,2.12641214]
["bitfinex","BTCUSD",1724788067509,0.000822,62250.0,62249.0,2.14041214]
["bitfinex","BTCUSD",1724788068323,0.000822,62250.0,62249.0,1.65531942]
["bitfinex","BTCUSD",1724788074100,0.000822,62250.0,62249.0,1.72461942]
["bitfinex","BTCUSD",1724788074301,0.000822,62250.0,62249.0,1.80221942]
["bitfinex","BTCUSD",1724788074876,0.000822,62250.0,62249.0,2.12350942]
["bitfinex","BTCUSD",1724788075616,0.000822,62250.0,62249.0,1.80221942]
["bitfinex","BTCUSD",1724788076417,0.000822,62250.0,62249.0,2.12350942]
["bitfinex","BTCUSD",1724788077458,0.000822,62250.0,62249.0,2.14079865]
["bitfinex","BTCUSD",1724788078510,0.000822,62250.0,62249.0,2.14079927]
["bitfinex","BTCUSD",1724788079058,1e-06,62250.0,62249.0,2.14079927]
["bitfinex","BTCUSD",1724788079257,1e-06,62250.0,62249.0,2.47485526]
["bitfinex","BTCUSD",1724788079500,1e-06,62250.0,62249.0,2.15356526]
["bitfinex","BTCUSD",1724788079721,1e-06,62250.0,62249.0,2.16756526]
["bitfinex","BTCUSD",1724788079927,1e-06,62250.0,62249.0,2.1766904]
["bitfinex","BTCUSD",1724788081377,1e-06,62250.0,62249.0,2.1906904]
["bitfinex","BTCUSD",1724788082749,1e-06,62250.0,62249.0,2.1130904]
["bitfinex","BTCUSD",1724788086940,0.135701,62250.0,62249.0,1.59693014]
["bitfinex","BTCUSD",1724788087182,0.135701,62250.0,62249.0,1.26980946]
["bitfinex","BTCUSD",1724788087384,0.135701,62250.0,62249.0,0.188645]
["bitfinex","BTCUSD",1724788087600,0.135701,62250.0,62249.0,0.028]
["bitfinex","BTCUSD",1724788087795,0.23202159,62250.0,62249.0,0.188645]
["bitfinex","BTCUSD",1724788087971,0.25610173,62250.0,62249.0,0.014]
["bitfinex","BTCUSD",1724788088191,0.1456,62248.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788088414,0.24193329,62245.0,62244.0,0.4828782]
["bitfinex","BTCUSD",1724788088832,0.1456,62245.0,62244.0,0.1615622]
["bitfinex","BTCUSD",1724788089251,0.1456,62245.0,62244.0,0.4828782]
["bitfinex","BTCUSD",1724788089468,0.24188407,62245.0,62244.0,0.4828782]
["bitfinex","BTCUSD",1724788090312,0.1456,62245.0,62244.0,0.8041942]
["bitfinex","BTCUSD",1724788090520,0.21779225,62245.0,62244.0,0.91674572]
["bitfinex","BTCUSD",1724788090734,0.21779225,62245.0,62244.0,0.92574572]
["bitfinex","BTCUSD",1724788090946,0.1456,62245.0,62244.0,0.91674572]
["bitfinex","BTCUSD",1724788091157,0.1456,62245.0,62244.0,0.92574572]
["bitfinex","BTCUSD",1724788091583,0.1456,62245.0,62244.0,0.91674572]
["bitfinex","BTCUSD",1724788091808,0.1456,62245.0,62244.0,0.92974572]
["bitfinex","BTCUSD",1724788092227,0.1456,62245.0,62244.0,0.92474572]
["bitfinex","BTCUSD",1724788092443,0.1456,62245.0,62244.0,0.93174572]
["bitfinex","BTCUSD",1724788093293,0.1456,62245.0,62244.0,1.25306172]
["bitfinex","BTCUSD",1724788095246,0.14660002,62245.0,62244.0,1.25306172]
["bitfinex","BTCUSD",1724788095859,0.14660002,62245.0,62244.0,0.4978782]
["bitfinex","BTCUSD",1724788096056,0.19472592,62245.0,62244.0,0.4978782]
["bitfinex","BTCUSD",1724788096261,0.21879227,62245.0,62244.0,0.4978782]
["bitfinex","BTCUSD",1724788097474,0.14660002,62245.0,62244.0,0.4978782]
["bitfinex","BTCUSD",1724788098358,0.19468267,62245.0,62244.0,0.4978782]
["bitfinex","BTCUSD",1724788098763,0.19468267,62245.0,62244.0,0.8191942]
["bitfinex","BTCUSD",1724788098938,0.14660002,62245.0,62244.0,0.8191942]
["bitfinex","BTCUSD",1724788100406,0.1456,62245.0,62244.0,1.1405102]
["bitfinex","BTCUSD",1724788102590,0.0804,62245.0,62244.0,1.1405102]
["bitfinex","BTCUSD",1724788112161,0.1463,62245.0,62244.0,0.1765622]
["bitfinex","BTCUSD",1724788112406,0.14730002,62245.0,62244.0,0.4978782]
["bitfinex","BTCUSD",1724788113261,0.14730002,62245.0,62244.0,0.57979782]
["bitfinex","BTCUSD",1724788114032,0.04806563,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788114251,0.04906665,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1724788114457,0.04806663,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1724788115097,0.07209945,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1724788115296,1e-06,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1724788115712,0.076701,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1724788116735,0.14879945,62250.0,62249.0,0.164645]
["bitfinex","BTCUSD",1724788118160,0.14879945,62250.0,62249.0,0.485935]
["bitfinex","BTCUSD",1724788118362,0.076701,62250.0,62249.0,0.485935]
["bitfinex","BTCUSD",1724788118561,0.14879945,62250.0,62249.0,0.485935]
["bitfinex","BTCUSD",1724788118964,0.076701,62250.0,62249.0,0.485935]
["bitfinex","BTCUSD",1724788119387,0.14879945,62250.0,62249.0,0.485935]
["bitfinex","BTCUSD",1724788120185,0.14879945,62250.0,62249.0,0.480935]
["bitfinex","BTCUSD",1724788120387,0.14879945,62250.0,62249.0,0.159645]
["bitfinex","BTCUSD",1724788120970,0.076701,62250.0,62249.0,0.159645]
["bitfinex","BTCUSD",1724788122582,0.17288275,62250.0,62249.0,0.159645]
["bitfinex","BTCUSD",1724788123115,0.076701,62250.0,62249.0,0.159645]
["bitfinex","BTCUSD",1724788123500,0.17288275,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788123683,0.076701,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788123940,0.17290448,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788124460,0.076701,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788125543,0.19692819,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788127531,0.076701,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788130366,0.22128725,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788130567,0.076701,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788130976,0.160101,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788131185,0.16110102,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788131385,0.32356506,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788131594,0.16110102,62250.0,62249.0,0.004]
["bitfinex","BTCUSD",1724788131999,0.16110102,62250.0,62249.0,0.001]
["bitfinex","BTCUSD",1724788132985,0.05,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788133190,0.05100002,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788134128,0.13420002,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788134352,0.19460002,62245.0,62244.0,0.0049042]
["bitfinex","BTCUSD",1724788134542,0.19460002,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788134911,0.19460002,62245.0,62244.0,0.0039042]
["bitfinex","BTCUSD",1724788135875,0.19460002,62245.0,62244.0,0.0099042]
["bitfinex","BTCUSD",1724788136327,0.19460002,62245.0,62244.0,0.0039042]
["bitfinex","BTCUSD",1724788136522,0.19460002,62245.0,62244.0,0.0089042]
["bitfinex","BTCUSD",1724788136734,0.19460002,62245.0,62244.0,0.0059042]
["bitfinex","BTCUSD",1724788136924,0.19460002,62245.0,62244.0,0.0079042]
["bitfinex","BTCUSD",1724788137998,0.19460002,62245.0,62244.0,0.0029042]
["bitfinex","BTCUSD",1724788138202,0.19460002,62245.0,62244.0,0.0069042]
["bitfinex","BTCUSD",1724788139272,0.35749028,62245.0,62244.0,0.0069042]
["bitfinex","BTCUSD",1724788139478,0.13420002,62245.0,62244.0,0.0069042]
["bitfinex","BTCUSD",1724788141493,0.29709028,62245.0,62244.0,0.0069042]
["bitfinex","BTCUSD",1724788141700,0.22100002,62245.0,62244.0,0.0069042]
["bitfinex","BTCUSD",1724788142593,0.49813454,62245.0,62244.0,0.0069042]
["bitfinex","BTCUSD",1724788143341,0.49813454,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788144182,0.50213454,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788144422,0.49813454,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788144647,0.22500002,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788144973,0.22100002,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788145386,0.22500002,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788145789,0.22900002,62245.0,62244.0,0.0029042]
["bitfinex","BTCUSD",1724788147682,0.0912,62245.0,62244.0,0.3242202]
["bitfinex","BTCUSD",1724788147869,0.008,62245.0,62244.0,0.4848782]
["bitfinex","BTCUSD",1724788148672,0.004,62245.0,62244.0,0.8051942]
["bitfinex","BTCUSD",1724788149002,0.14463373,62245.0,62244.0,0.8041942]
["bitfinex","BTCUSD",1724788149378,0.14563373,62245.0,62244.0,0.8041942]
["bitfinex","BTCUSD",1724788149780,0.14563373,62245.0,62244.0,0.8860942]
["bitfinex","BTCUSD",1724788149989,0.14563373,62245.0,62244.0,1.33454232]
["bitfinex","BTCUSD",1724788149990,0.001,62245.0,62244.0,1.33454232]
["bitfinex","BTCUSD",1724788150679,0.001,62245.0,62244.0,1.71675832]
["bitfinex","BTCUSD",1724788150879,0.09741912,62245.0,62244.0,1.71675832]
["bitfinex","BTCUSD",1724788151078,0.001,62245.0,62244.0,1.71675832]
["bitfinex","BTCUSD",1724788151284,0.07331091,62245.0,62244.0,1.71675832]
["bitfinex","BTCUSD",1724788151415,0.001,62245.0,62244.0,1.39544232]
["bitfinex","BTCUSD",1724788151661,0.001,62245.0,62244.0,1.2683102]
["bitfinex","BTCUSD",1724788151889,0.09641912,62246.0,62245.0,1.124585]
["bitfinex","BTCUSD",1724788152262,0.09641912,62246.0,62245.0,1.123585]
["bitfinex","BTCUSD",1724788153352,0.09641912,62246.0,62245.0,1.135585]
["bitfinex","BTCUSD",1724788153759,0.09641912,62246.0,62245.0,1.123585]
["bitfinex","BTCUSD",1724788154173,0.09741914,62246.0,62245.0,0.802275]
["bitfinex","BTCUSD",1724788154681,0.00100002,62246.0,62245.0,0.877775]
["bitfinex","BTCUSD",1724788154867,0.1205239,62247.0,62245.0,0.877775]
["bitfinex","BTCUSD",1724788154868,0.1205239,62247.0,62246.0,0.803262]
["bitfinex","BTCUSD",1724788155450,0.000822,62249.0,62248.0,0.481942]
["bitfinex","BTCUSD",1724788156760,0.000822,62249.0,62248.0,0.877037]
["bitfinex","BTCUSD",1724788156961,0.000822,62249.0,62248.0,0.885037]
["bitfinex","BTCUSD",1724788160653,0.000822,62249.0,62248.0,1.206332]
["bitfinex","BTCUSD",1724788161285,0.000822,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788166329,0.12130384,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788168714,0.000822,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788169361,0.12230386,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788169984,0.00182202,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788175338,0.09818019,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788176226,0.000822,62249.0,62248.0,1.42128464]
["bitfinex","BTCUSD",1724788176634,0.000822,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788190911,0.07310236,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788191118,0.04900972,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788192382,0.000822,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788193463,0.07310236,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788193667,0.000822,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788193869,0.07317346,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788194547,0.07318435,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788194959,0.000822,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788195166,0.07318435,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788195373,0.000822,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788195572,0.09719582,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788195857,0.0973212,62249.0,62248.0,1.281832]
["bitfinex","BTCUSD",1724788196029,0.000822,62249.0,62248.0,0.820237]
["bitfinex","BTCUSD",1724788199341,0.000822,62249.0,62248.0,1.141532]
["bitfinex","BTCUSD",1724788200197,0.000822,62249.0,62248.0,0.820237]
["bitfinex","BTCUSD",1724788200408,0.000822,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788200409,0.141622,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788200638,0.141622,62249.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788200639,0.1982,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788200860,0.08360002,62245.0,62244.0,0.1615622]
["bitfinex","BTCUSD",1724788201068,0.0656,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1724788201069,0.22951956,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1724788201253,0.083422,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788201254,0.000822,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788201616,0.000822,62249.0,62248.0,0.801884]
["bitfinex","BTCUSD",1724788201819,0.09734489,62249.0,62248.0,0.867084]
["bitfinex","BTCUSD",1724788202046,0.09734489,62249.0,62248.0,0.801884]
["bitfinex","BTCUSD",1724788202265,0.12148175,62249.0,62248.0,0.801884]
["bitfinex","BTCUSD",1724788202696,0.12148175,62249.0,62248.0,0.480589]
["bitfinex","BTCUSD",1724788202911,0.12148175,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788203097,0.066222,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788203311,0.076222,62249.0,62248.0,0.001]
["bitfinex","BTCUSD",1724788203523,0.076222,62249.0,62248.0,0.161647]
["bitfinex","BTCUSD",1724788203727,0.077222,62249.0,62248.0,0.167647]
["bitfinex","BTCUSD",1724788203941,0.066222,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788204163,0.067222,62249.0,62248.0,0.169647]
["bitfinex","BTCUSD",1724788204381,0.068222,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788204593,0.29211964,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788204819,0.14832202,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788205014,0.17132202,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788205232,0.31611966,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788205442,0.17132202,62249.0,62248.0,0.017]
["bitfinex","BTCUSD",1724788206271,0.17032202,62249.0,62248.0,0.009]
["bitfinex","BTCUSD",1724788206475,0.16932202,62249.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788206685,0.16932202,62249.0,62248.0,0.007]
["bitfinex","BTCUSD",1724788206894,0.16932202,62249.0,62248.0,0.004]
["bitfinex","BTCUSD",1724788207109,0.17032202,62249.0,62248.0,0.004]
["bitfinex","BTCUSD",1724788207327,0.17032202,62249.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788207538,0.11088599,62246.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788207757,0.00100002,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788208254,0.00100002,62246.0,62244.0,0.11179019]
["bitfinex","BTCUSD",1724788208474,0.00100002,62246.0,62245.0,0.481963]
["bitfinex","BTCUSD",1724788208910,0.07920002,62246.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788209129,0.11088599,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788209350,0.11088599,62245.0,62244.0,0.1615622]
["bitfinex","BTCUSD",1724788209561,0.11088599,62245.0,62244.0,0.1625622]
["bitfinex","BTCUSD",1724788209781,0.11088599,62245.0,62244.0,0.1665622]
["bitfinex","BTCUSD",1724788210201,0.11088599,62245.0,62244.0,0.1615622]
["bitfinex","BTCUSD",1724788210409,0.07920002,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1724788210619,0.00100002,62246.0,62245.0,0.481965]
["bitfinex","BTCUSD",1724788210828,0.07740002,62248.0,62246.0,0.160652]
["bitfinex","BTCUSD",1724788211268,0.07740002,62248.0,62244.0,0.1655592]
["bitfinex","BTCUSD",1724788211500,0.16088599,62245.0,62244.0,0.0049042]
["bitfinex","BTCUSD",1724788211709,0.65758601,62245.0,62244.0,0.0049042]
["bitfinex","BTCUSD",1724788211904,0.68058601,62245.0,62244.0,0.0049042]
["bitfinex","BTCUSD",1724788212350,1.16755101,62245.0,62244.0,0.0049042]
["bitfinex","BTCUSD",1724788212552,0.94624101,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788212964,1.82629126,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788213210,1.91017101,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788213661,1.91017101,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788213662,1.92417101,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788214795,1.93817101,62245.0,62244.0,0.0029042]
["bitfinex","BTCUSD",1724788215231,2.17509372,62245.0,62244.0,0.0029042]
["bitfinex","BTCUSD",1724788215453,1.50597502,62245.0,62244.0,0.0029042]
["bitfinex","BTCUSD",1724788215662,1.60286101,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788216105,1.61686101,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788219104,0.78458599,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788220026,0.61,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788220453,0.596,62245.0,62244.0,0.0019042]
["bitfinex","BTCUSD",1724788220664,0.591,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788220913,0.595,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788221349,0.76217599,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788221771,1.426275,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788222014,1.491475,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788222254,1.482475,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788222461,1.487475,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788222699,1.483475,62245.0,62244.0,0.0009042]
["bitfinex","BTCUSD",1724788222902,1.483475,62245.0,62209.0,0.11088599]
["bitfinex","BTCUSD",1724788222903,1.20347,62230.0,62214.0,0.0753]
["bitfinex","BTCUSD",1724788223125,1.62161666,62230.0,62211.0,0.0602]
["bitfinex","BTCUSD",1724788223349,1.47745599,62230.0,62212.0,0.16074]
["bitfinex","BTCUSD",1724788223574,1.47745599,62230.0,62211.0,0.0602]
["bitfinex","BTCUSD",1724788223575,1.16106799,62230.0,62211.0,0.0602]
["bitfinex","BTCUSD",1724788223819,0.83967999,62230.0,62214.0,0.160735]
["bitfinex","BTCUSD",1724788224029,0.83967999,62230.0,62211.0,0.542427]
["bitfinex","BTCUSD",1724788224274,0.83967999,62230.0,62205.0,0.0610042]
["bitfinex","BTCUSD",1724788224275,1.93941623,62230.0,62205.0,0.0610042]
["bitfinex","BTCUSD",1724788224508,1.93941623,62230.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788224509,2.09862347,62230.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788224751,2.09862347,62230.0,62206.0,0.160755]
["bitfinex","BTCUSD",1724788224963,2.09862347,62230.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788225224,2.09862347,62230.0,62205.0,0.1616622]
["bitfinex","BTCUSD",1724788225472,0.4,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788225702,0.57453502,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788225938,0.4785,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788226155,0.5015,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788226620,0.423,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788227061,0.429,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788227323,0.5069696,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788227533,0.435,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788228598,0.412,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788229227,0.4,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788229443,0.407,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788229652,0.414,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788229854,0.4,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788230066,0.406,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788230352,0.412,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788230564,0.5541,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788231432,0.5135,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788232065,0.5075,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788232280,0.5095,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788232934,0.5015,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788233165,0.431,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788233382,0.439,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788234076,0.423,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788234293,0.43,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788235367,0.437,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788235573,0.43,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788235776,0.431,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788235961,0.439,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788236382,1.009068,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788236576,1.49708,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788237209,1.175568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788237645,0.854056,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788238293,1.175568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788238506,1.48108,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788238733,1.159568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788238944,1.187568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788239146,1.173568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788239359,1.170568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788239619,1.159568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788239836,1.173568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788240084,1.187568,62206.0,62205.0,0.0009042]
["bitfinex","BTCUSD",1724788240302,1.187568,62206.0,62168.0,0.45758953]
["bitfinex","BTCUSD",1724788240303,0.05,62189.0,62181.0,0.3131362]
["bitfinex","BTCUSD",1724788240517,0.05,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1724788242244,0.05,62189.0,62186.0,0.321612]
["bitfinex","BTCUSD",1724788242467,0.05,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1724788242846,0.05,62189.0,62188.0,0.482407]
["bitfinex","BTCUSD",1724788243252,0.05,62189.0,62188.0,0.296802]
["bitfinex","BTCUSD",1724788243660,0.05,62189.0,62188.0,0.618407]
["bitfinex","BTCUSD",1724788245360,0.05,62189.0,62188.0,0.940012]
["bitfinex","BTCUSD",1724788245594,0.05,62189.0,62188.0,1.3556182]
["bitfinex","BTCUSD",1724788245770,0.051,62189.0,62188.0,1.3556182]
["bitfinex","BTCUSD",1724788245969,0.051,62189.0,62188.0,1.261617]
["bitfinex","BTCUSD",1724788246669,0.052,62189.0,62188.0,1.261617]
["bitfinex","BTCUSD",1724788247288,0.052,62189.0,62188.0,0.618407]
["bitfinex","BTCUSD",1724788247516,0.052,62189.0,62188.0,0.940012]
["bitfinex","BTCUSD",1724788247948,0.052,62189.0,62188.0,0.618407]
["bitfinex","BTCUSD",1724788248156,0.051,62189.0,62188.0,0.618407]
["bitfinex","BTCUSD",1724788248595,0.051,62189.0,62188.0,0.1379]
["bitfinex","BTCUSD",1724788248819,0.051,62189.0,62187.0,0.160804]
["bitfinex","BTCUSD",1724788249048,0.00100002,62188.0,62185.0,0.321618]
["bitfinex","BTCUSD",1724788249291,0.00100002,62188.0,62182.0,0.1379]
["bitfinex","BTCUSD",1724788249292,0.00100002,62188.0,62183.0,0.321628]
["bitfinex","BTCUSD",1724788249514,0.00100002,62188.0,62184.0,0.321624]
["bitfinex","BTCUSD",1724788249716,0.00100002,62188.0,62186.0,0.160806]
["bitfinex","BTCUSD",1724788250842,0.00100002,62188.0,62183.0,0.321628]
["bitfinex","BTCUSD",1724788251039,0.00100002,62188.0,62184.0,0.321625]
["bitfinex","BTCUSD",1724788251242,0.00100002,62188.0,62185.0,0.160809]
["bitfinex","BTCUSD",1724788251658,0.00100002,62188.0,62183.0,0.321628]
["bitfinex","BTCUSD",1724788251659,0.00100002,62188.0,62182.0,0.062]
["bitfinex","BTCUSD",1724788251868,0.02400002,62188.0,62182.0,0.160817]
["bitfinex","BTCUSD",1724788252081,0.02400002,62188.0,62179.0,0.081]
["bitfinex","BTCUSD",1724788252082,0.05,62180.0,62179.0,0.081]
["bitfinex","BTCUSD",1724788252276,0.05,62180.0,62179.0,0.563478]
["bitfinex","BTCUSD",1724788252941,0.05,62180.0,62179.0,0.88513]
["bitfinex","BTCUSD",1724788253141,0.00100002,62184.0,62179.0,0.88513]
["bitfinex","BTCUSD",1724788253142,0.00100002,62184.0,62179.0,0.53073816]
["bitfinex","BTCUSD",1724788253427,0.00100002,62184.0,62183.0,0.482446]
["bitfinex","BTCUSD",1724788253722,0.00100002,62184.0,62183.0,0.804077]
["bitfinex","BTCUSD",1724788254172,0.000822,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1724788254374,0.000822,62189.0,62188.0,0.558407]
["bitfinex","BTCUSD",1724788254921,0.000822,62189.0,62188.0,0.879012]
["bitfinex","BTCUSD",1724788255290,0.000822,62189.0,62188.0,0.61737832]
["bitfinex","BTCUSD",1724788255718,0.001822,62189.0,62188.0,0.556407]
["bitfinex","BTCUSD",1724788256120,0.002822,62189.0,62188.0,0.556407]
["bitfinex","BTCUSD",1724788256351,0.001822,62189.0,62188.0,0.556407]
["bitfinex","BTCUSD",1724788256555,0.001822,62189.0,62188.0,0.234802]
["bitfinex","BTCUSD",1724788256757,0.001822,62189.0,62188.0,0.158802]
["bitfinex","BTCUSD",1724788256965,0.05,62187.0,62185.0,0.321616]
["bitfinex","BTCUSD",1724788257181,0.00100002,62186.0,62185.0,0.482426]
["bitfinex","BTCUSD",1724788257387,0.00100002,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1724788259390,0.00200002,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1724788259814,0.00300002,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1724788260033,0.00300002,62186.0,62185.0,0.82944122]
["bitfinex","BTCUSD",1724788260253,0.00300002,62186.0,62185.0,0.50782122]
["bitfinex","BTCUSD",1724788260465,0.00300002,62186.0,62185.0,0.48243]
["bitfinex","BTCUSD",1724788260907,0.00300002,62186.0,62185.0,0.80405]
["bitfinex","BTCUSD",1724788260908,0.002,62186.0,62185.0,0.80405]
["bitfinex","BTCUSD",1724788261115,0.002,62186.0,62185.0,0.94705]
["bitfinex","BTCUSD",1724788264697,0.002,62186.0,62185.0,0.92205]
["bitfinex","BTCUSD",1724788265098,0.002,62186.0,62185.0,1.36812762]
["bitfinex","BTCUSD",1724788265311,0.002,62186.0,62185.0,1.69065182]
["bitfinex","BTCUSD",1724788266082,0.001,62186.0,62185.0,1.36903182]
["bitfinex","BTCUSD",1724788266304,0.002,62186.0,62185.0,1.36903182]
["bitfinex","BTCUSD",1724788266744,0.001,62186.0,62185.0,1.36903182]
["bitfinex","BTCUSD",1724788266967,0.000822,62188.0,62187.0,1.125635]
["bitfinex","BTCUSD",1724788267326,0.000822,62188.0,62187.0,1.124635]
["bitfinex","BTCUSD",1724788268084,0.001822,62188.0,62187.0,1.128635]
["bitfinex","BTCUSD",1724788268418,0.04991053,62188.0,62187.0,1.128635]
["bitfinex","BTCUSD",1724788268642,0.04991053,62188.0,62187.0,1.123635]
["bitfinex","BTCUSD",1724788268643,0.001822,62188.0,62187.0,1.123635]
["bitfinex","BTCUSD",1724788268807,0.001822,62188.0,62187.0,1.133635]
["bitfinex","BTCUSD",1724788269234,0.002822,62188.0,62187.0,1.137635]
["bitfinex","BTCUSD",1724788269467,0.07495479,62188.0,62187.0,1.137635]
["bitfinex","BTCUSD",1724788269671,0.07523109,62188.0,62187.0,0.816025]
["bitfinex","BTCUSD",1724788269872,0.002822,62188.0,62187.0,0.014]
["bitfinex","BTCUSD",1724788270252,0.024822,62188.0,62187.0,0.004]
["bitfinex","BTCUSD",1724788270486,0.025822,62188.0,62187.0,0.01]
["bitfinex","BTCUSD",1724788271103,0.024822,62188.0,62187.0,0.006]
["bitfinex","BTCUSD",1724788271715,0.05,62186.0,62185.0,0.1617142]
["bitfinex","BTCUSD",1724788271959,0.17171303,62186.0,62185.0,0.1617142]
["bitfinex","BTCUSD",1724788273376,0.05100002,62186.0,62185.0,0.1617142]
["bitfinex","BTCUSD",1724788274246,0.05200002,62186.0,62185.0,0.1617142]
["bitfinex","BTCUSD",1724788275000,0.05300002,62186.0,62185.0,0.0049042]
["bitfinex","BTCUSD",1724788276069,0.15320002,62186.0,62185.0,0.0049042]
["bitfinex","BTCUSD",1724788277344,0.15120002,62186.0,62185.0,0.0009042]
["bitfinex","BTCUSD",1724788277772,0.15120002,62186.0,62185.0,0.0039042]
["bitfinex","BTCUSD",1724788278142,0.28498647,62186.0,62185.0,0.0039042]
["bitfinex","BTCUSD",1724788278362,0.28498647,62186.0,62185.0,0.0009042]
["bitfinex","BTCUSD",1724788278363,0.69472202,62186.0,62185.0,0.0009042]
["bitfinex","BTCUSD",1724788278585,0.37310702,62186.0,62185.0,0.0009042]
["bitfinex","BTCUSD",1724788278814,0.69472202,62186.0,62185.0,0.0009042]
["bitfinex","BTCUSD",1724788279018,0.37310702,62186.0,62185.0,0.0009042]
["bitfinex","BTCUSD",1724788279439,0.05,62169.0,62152.0,0.02838945]
["bitfinex","BTCUSD",1724788279652,0.05,62169.0,62168.0,0.482562]
["bitfinex","BTCUSD",1724788279653,0.09828093,62169.0,62168.0,0.482562]
["bitfinex","BTCUSD",1724788279851,0.09828093,62169.0,62168.0,0.80427]
["bitfinex","BTCUSD",1724788280310,0.12244374,62169.0,62164.0,0.321729]
["bitfinex","BTCUSD",1724788280466,0.04826644,62166.0,62165.0,0.16086]
["bitfinex","BTCUSD",1724788280712,0.47244374,62169.0,62165.0,0.16086]
["bitfinex","BTCUSD",1724788280713,0.07244374,62168.0,62165.0,0.16086]
["bitfinex","BTCUSD",1724788281059,0.07244374,62167.0,62165.0,0.16086]
["bitfinex","BTCUSD",1724788281261,0.07244374,62167.0,62164.0,0.160862]
["bitfinex","BTCUSD",1724788281470,0.07244374,62167.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788281471,0.04824881,62165.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788281663,0.04924912,62164.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788281896,0.023,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788282112,0.26539166,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788282270,0.26753959,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788282491,0.26524021,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788282659,0.26524021,62163.0,62162.0,0.260869]
["bitfinex","BTCUSD",1724788282660,0.023,62163.0,62162.0,0.260869]
["bitfinex","BTCUSD",1724788282860,0.02400002,62164.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788283067,0.09532593,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788283278,0.00100002,62164.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788283520,0.00100002,62164.0,62162.0,0.104]
["bitfinex","BTCUSD",1724788283747,0.1458,62163.0,62162.0,0.104]
["bitfinex","BTCUSD",1724788283954,0.26519088,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788284163,0.1688,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788284379,0.26519145,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788284724,0.1688,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788284933,0.1748,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788285265,0.1758,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788285386,0.1828,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788286027,0.73875139,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788286224,1.15348539,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788286429,0.83175139,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788286638,0.51001739,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788286893,0.2808,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788287057,0.44266702,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788287259,0.43566702,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788287533,0.88460226,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788287735,0.57686826,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788287936,0.40900126,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788288231,0.56986826,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788288440,0.58386826,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788288684,0.46366702,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788288895,0.44966702,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788289112,0.28880002,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788289331,0.2688,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788289562,0.36486603,62163.0,62162.0,0.1]
["bitfinex","BTCUSD",1724788289771,0.35384686,62163.0,62162.0,0.1009042]
["bitfinex","BTCUSD",1724788289996,0.06103103,62163.0,62162.0,0.5835122]
["bitfinex","BTCUSD",1724788290206,0.027,62163.0,62162.0,0.5835122]
["bitfinex","BTCUSD",1724788290439,0.027,62163.0,62162.0,0.9052512]
["bitfinex","BTCUSD",1724788290677,0.027,62163.0,62162.0,1.3054902]
["bitfinex","BTCUSD",1724788290900,0.014,62163.0,62162.0,1.3054902]
["bitfinex","BTCUSD",1724788291149,0.05,62169.0,62168.0,0.79627]
["bitfinex","BTCUSD",1724788291348,0.05,62169.0,62168.0,0.78827]
["bitfinex","BTCUSD",1724788291772,0.05,62169.0,62168.0,0.466562]
["bitfinex","BTCUSD",1724788292453,0.05,62169.0,62168.0,0.78827]
["bitfinex","BTCUSD",1724788292882,0.05,62169.0,62168.0,0.78727]
["bitfinex","BTCUSD",1724788293089,0.05,62169.0,62168.0,0.465562]
["bitfinex","BTCUSD",1724788293520,0.05200002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788293746,0.05200002,62169.0,62168.0,0.465562]
["bitfinex","BTCUSD",1724788293957,0.05200002,62169.0,62168.0,0.471562]
["bitfinex","BTCUSD",1724788294384,0.05300002,62169.0,62168.0,0.465562]
["bitfinex","BTCUSD",1724788294584,0.05300002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788295650,0.05200002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788295855,0.05300002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788296243,0.05200002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788296889,0.05300002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788298402,0.052,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788298640,0.05300002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788298873,0.05200002,62169.0,62168.0,0.469562]
["bitfinex","BTCUSD",1724788299081,0.05300002,62169.0,62168.0,0.475562]
["bitfinex","BTCUSD",1724788299495,0.05200002,62169.0,62168.0,0.471562]
["bitfinex","BTCUSD",1724788299709,0.051,62169.0,62168.0,0.79327]
["bitfinex","BTCUSD",1724788299959,0.051,62169.0,62168.0,0.471562]
["bitfinex","BTCUSD",1724788300389,0.051,62169.0,62168.0,0.475562]
["bitfinex","BTCUSD",1724788300602,0.05,62169.0,62168.0,0.465562]
["bitfinex","BTCUSD",1724788300833,0.05,62169.0,62168.0,0.78727]
["bitfinex","BTCUSD",1724788301081,0.051,62169.0,62168.0,0.87137]
["bitfinex","BTCUSD",1724788301321,0.051,62169.0,62168.0,1.193078]
["bitfinex","BTCUSD",1724788301944,0.052,62169.0,62168.0,1.195078]
["bitfinex","BTCUSD",1724788302355,0.052,62169.0,62168.0,1.193078]
["bitfinex","BTCUSD",1724788302575,0.05,62169.0,62168.0,1.187078]
["bitfinex","BTCUSD",1724788302780,0.05,62169.0,62168.0,0.86737]
["bitfinex","BTCUSD",1724788302781,0.051,62169.0,62168.0,0.86737]
["bitfinex","BTCUSD",1724788303000,0.052,62169.0,62168.0,0.8772742]
["bitfinex","BTCUSD",1724788303217,0.051822,62169.0,62168.0,0.8662742]
["bitfinex","BTCUSD",1724788303433,0.052822,62169.0,62168.0,0.8782742]
["bitfinex","BTCUSD",1724788303653,0.053822,62169.0,62168.0,0.8802742]
["bitfinex","BTCUSD",1724788303862,0.051822,62169.0,62168.0,0.8682742]
["bitfinex","BTCUSD",1724788304081,0.052822,62169.0,62168.0,0.8772742]
["bitfinex","BTCUSD",1724788304895,0.052822,62169.0,62168.0,0.8752742]
["bitfinex","BTCUSD",1724788305092,0.051822,62169.0,62168.0,0.8752742]
["bitfinex","BTCUSD",1724788305317,0.052822,62169.0,62168.0,0.8842742]
["bitfinex","BTCUSD",1724788306677,0.05382202,62169.0,62168.0,0.8842742]
["bitfinex","BTCUSD",1724788306877,0.05382202,62169.0,62168.0,0.4844662]
["bitfinex","BTCUSD",1724788307081,0.05382202,62169.0,62168.0,0.0189042]
["bitfinex","BTCUSD",1724788307376,0.26694875,62169.0,62168.0,0.0189042]
["bitfinex","BTCUSD",1724788307622,0.21892202,62169.0,62168.0,0.0189042]
["bitfinex","BTCUSD",1724788308007,0.21892202,62169.0,62168.0,0.0099042]
["bitfinex","BTCUSD",1724788308008,0.26595049,62169.0,62168.0,0.0099042]
["bitfinex","BTCUSD",1724788308207,0.26695049,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788308434,0.21892202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788308634,0.22192202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788309443,0.26995049,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788309831,0.22192202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788310268,0.26995763,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788310679,0.22192202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788311845,0.29396212,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788312264,0.29399812,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788313106,0.22192202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788314331,0.12893627,62169.0,62168.0,0.1617582]
["bitfinex","BTCUSD",1724788314540,0.055822,62169.0,62168.0,0.4834662]
["bitfinex","BTCUSD",1724788314825,0.055822,62169.0,62168.0,0.8051742]
["bitfinex","BTCUSD",1724788315084,0.055822,62169.0,62168.0,0.4834662]
["bitfinex","BTCUSD",1724788315345,0.05482202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788315566,0.05482202,62169.0,62168.0,0.0069042]
["bitfinex","BTCUSD",1724788315567,0.15093627,62169.0,62168.0,0.0069042]
["bitfinex","BTCUSD",1724788315919,0.14797793,62169.0,62168.0,0.1677582]
["bitfinex","BTCUSD",1724788317146,0.14798978,62169.0,62168.0,0.1617582]
["bitfinex","BTCUSD",1724788317340,0.14698978,62169.0,62168.0,0.1667582]
["bitfinex","BTCUSD",1724788317554,0.07482202,62169.0,62168.0,0.1617582]
["bitfinex","BTCUSD",1724788317953,0.07482202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788318166,0.15362202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788318578,0.27390162,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788318772,0.15162202,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788319132,0.15162202,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788319663,0.07482202,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788320027,0.07482202,62169.0,62168.0,0.5651662]
["bitfinex","BTCUSD",1724788320253,0.09858867,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788320469,0.19788007,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788320678,0.10358867,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788321364,0.10358867,62169.0,62168.0,0.1627582]
["bitfinex","BTCUSD",1724788321575,0.21895454,62169.0,62168.0,0.1627582]
["bitfinex","BTCUSD",1724788322768,0.09858867,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788323468,0.24408867,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788323698,0.09858867,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788324133,0.09858867,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788325052,0.10158867,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788325252,0.09858867,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788325508,0.09858867,62169.0,62168.0,0.1617582]
["bitfinex","BTCUSD",1724788325712,0.09958865,62169.0,62168.0,0.1617582]
["bitfinex","BTCUSD",1724788326336,0.09958865,62169.0,62168.0,0.89322432]
["bitfinex","BTCUSD",1724788326337,0.1971375,62169.0,62168.0,0.89322432]
["bitfinex","BTCUSD",1724788326565,0.1971375,62169.0,62168.0,0.8051742]
["bitfinex","BTCUSD",1724788326566,0.07758865,62169.0,62168.0,0.8051742]
["bitfinex","BTCUSD",1724788326781,0.17202578,62169.0,62168.0,0.8051742]
["bitfinex","BTCUSD",1724788327410,0.14725913,62169.0,62168.0,0.8051742]
["bitfinex","BTCUSD",1724788327630,0.14725913,62169.0,62168.0,0.8061742]
["bitfinex","BTCUSD",1724788327848,0.14825913,62169.0,62168.0,0.8151742]
["bitfinex","BTCUSD",1724788328052,0.14825913,62169.0,62168.0,0.94146302]
["bitfinex","BTCUSD",1724788328262,0.12514762,62169.0,62168.0,0.94746302]
["bitfinex","BTCUSD",1724788328494,0.10203658,62169.0,62168.0,0.8251742]
["bitfinex","BTCUSD",1724788328716,0.053822,62169.0,62168.0,0.8251742]
["bitfinex","BTCUSD",1724788329606,0.10203658,62169.0,62168.0,0.8251742]
["bitfinex","BTCUSD",1724788329815,0.053822,62169.0,62168.0,0.8251742]
["bitfinex","BTCUSD",1724788332349,0.053822,62169.0,62168.0,0.95346462]
["bitfinex","BTCUSD",1724788332563,0.003822,62169.0,62168.0,1.41587262]
["bitfinex","BTCUSD",1724788332779,0.003822,62169.0,62168.0,1.2875822]
["bitfinex","BTCUSD",1724788333425,0.002822,62169.0,62168.0,1.2825822]
["bitfinex","BTCUSD",1724788333633,0.000822,62169.0,62168.0,1.2675822]
["bitfinex","BTCUSD",1724788333835,0.002822,62169.0,62168.0,1.2785822]
["bitfinex","BTCUSD",1724788334290,0.000822,62169.0,62168.0,1.2675822]
["bitfinex","BTCUSD",1724788334475,0.000822,62169.0,62168.0,1.2825822]
["bitfinex","BTCUSD",1724788334703,0.002822,62169.0,62168.0,1.2825822]
["bitfinex","BTCUSD",1724788335599,0.05104854,62169.0,62168.0,1.2825822]
["bitfinex","BTCUSD",1724788336025,0.002822,62169.0,62168.0,1.2825822]
["bitfinex","BTCUSD",1724788336907,0.09925913,62169.0,62168.0,1.2825822]
["bitfinex","BTCUSD",1724788338451,0.002822,62169.0,62168.0,1.2825822]
["bitfinex","BTCUSD",1724788340515,0.00382202,62169.0,62168.0,0.4984662]
["bitfinex","BTCUSD",1724788340682,0.17437087,62169.0,62168.0,0.4984662]
["bitfinex","BTCUSD",1724788340908,0.05382202,62169.0,62168.0,0.4984662]
["bitfinex","BTCUSD",1724788341671,0.05382202,62169.0,62168.0,0.0159042]
["bitfinex","BTCUSD",1724788341885,0.24767899,62169.0,62168.0,0.0159042]
["bitfinex","BTCUSD",1724788342771,0.24667899,62169.0,62168.0,0.0109042]
["bitfinex","BTCUSD",1724788343191,0.40940556,62169.0,62168.0,0.0129042]
["bitfinex","BTCUSD",1724788343398,0.24667899,62169.0,62168.0,0.0129042]
["bitfinex","BTCUSD",1724788343551,0.24567899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788343763,0.24567899,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788345566,0.24567899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788346019,0.24767899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788346935,0.41152999,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788347389,0.41340556,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788347622,0.25067899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788347819,0.41152999,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788348079,0.41340556,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788348445,0.57425656,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788350375,0.41152999,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788351208,0.25067899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788351420,0.41152999,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788352253,0.73323299,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788352681,1.38163899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788352881,1.48163899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788353536,1.47963899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788353746,1.47663899,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788353953,1.48963899,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788355488,1.50363899,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788358110,1.20423297,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788358322,0.674622,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788359171,0.660622,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788359372,0.669622,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788360010,0.679622,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788360245,0.690622,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788360458,0.851473,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788360694,0.690622,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788361165,0.520822,62169.0,62168.0,0.0029042]
["bitfinex","BTCUSD",1724788361998,0.511822,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788362465,0.516822,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788362615,0.539822,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788362822,0.534822,62169.0,62168.0,0.0019042]
["bitfinex","BTCUSD",1724788363032,0.534822,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788363033,0.684673,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788363359,0.612022,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788364004,0.777873,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788365376,0.617022,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788367067,0.64043333,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788370259,0.78476786,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788370834,0.64043333,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788371989,0.56123333,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788374690,0.537822,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788380276,0.56305318,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788381367,1.04560718,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788381575,1.51281018,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788381781,2.82581618,62169.0,62168.0,0.0009042]
["bitfinex","BTCUSD",1724788381988,2.82581618,62169.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724788381989,1.39260047,62163.0,62162.0,0.0009042]
["bitfinex","BTCUSD",1724788382205,1.39260047,62163.0,62140.0,0.0751]
["bitfinex","BTCUSD",1724788382206,0.882686,62152.0,62140.0,0.0751]
["bitfinex","BTCUSD",1724788382413,0.882686,62152.0,62137.0,0.0751]
["bitfinex","BTCUSD",1724788382414,2.04493347,62152.0,62137.0,0.0751]
["bitfinex","BTCUSD",1724788382616,1.74614247,62152.0,62137.0,0.0751]
["bitfinex","BTCUSD",1724788382819,1.77138138,62152.0,62137.0,0.0751]
["bitfinex","BTCUSD",1724788383031,2.09317238,62152.0,62137.0,0.0751]
["bitfinex","BTCUSD",1724788383236,1.77138138,62152.0,62137.0,0.0751]
["bitfinex","BTCUSD",1724788383454,1.78038138,62152.0,62151.0,0.0014]
["bitfinex","BTCUSD",1724788384494,1.78738138,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788386270,1.81078123,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788387127,1.48899023,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788388027,1.16219923,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788388786,1.48899023,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788389425,1.48399023,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788390210,1.48899023,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788390417,1.16219923,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788390818,1.48399023,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788391327,0.58763876,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788394313,0.73198617,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788394765,0.58763876,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788395222,0.73198466,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788395429,0.58763876,62152.0,62151.0,0.0024]
["bitfinex","BTCUSD",1724788396531,0.58763876,62152.0,62151.0,0.0033042]
["bitfinex","BTCUSD",1724788398286,0.56423891,62152.0,62151.0,0.0033042]
["bitfinex","BTCUSD",1724788398443,0.56423891,62152.0,62151.0,0.0819042]
["bitfinex","BTCUSD",1724788398649,0.56423891,62152.0,62151.0,0.12227652]
["bitfinex","BTCUSD",1724788399000,0.55723891,62152.0,62151.0,0.18327652]
["bitfinex","BTCUSD",1724788399138,0.55723891,62152.0,62151.0,0.1429042]
["bitfinex","BTCUSD",1724788399352,0.55823891,62152.0,62151.0,0.1429042]
["bitfinex","BTCUSD",1724788399564,0.53523891,62152.0,62151.0,0.1429042]
["bitfinex","BTCUSD",1724788399783,0.52523891,62152.0,62151.0,0.0799042]
["bitfinex","BTCUSD",1724788399988,0.52723891,62152.0,62151.0,0.0799042]
["bitfinex","BTCUSD",1724788400209,0.52723891,62152.0,62151.0,0.0809042]
["bitfinex","BTCUSD",1724788400616,0.52823891,62152.0,62151.0,0.0809042]
["bitfinex","BTCUSD",1724788403126,0.52823891,62152.0,62151.0,0.2759063]
["bitfinex","BTCUSD",1724788403325,0.42823891,62152.0,62151.0,0.0809042]
["bitfinex","BTCUSD",1724788405579,0.45123891,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788406552,1.21159038,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788407190,0.88979938,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788408473,1.23534208,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788410025,1.33534208,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788412455,1.65713308,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788412679,1.66213308,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788412906,1.74353308,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788413121,1.80923308,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788413569,1.80623308,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788413775,1.80823308,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788414029,1.80623308,62152.0,62151.0,0.0023042]
["bitfinex","BTCUSD",1724788414246,1.80623308,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788414465,1.81023308,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788414678,1.81123308,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788415113,1.81023308,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788415353,1.81323308,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788415583,1.80923308,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788416042,1.81323308,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788418401,2.13502408,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788420406,3.12641508,62152.0,62151.0,0.0013042]
["bitfinex","BTCUSD",1724788420603,3.12641508,62152.0,62142.0,0.009042]
["bitfinex","BTCUSD",1724788420604,1.80909847,62143.0,62142.0,0.009042]
["bitfinex","BTCUSD",1724788420826,1.94849847,62143.0,62142.0,0.009042]
["bitfinex","BTCUSD",1724788421038,2.07149847,62143.0,62142.0,0.009042]
["bitfinex","BTCUSD",1724788421272,2.09674136,62143.0,62142.0,0.009042]
["bitfinex","BTCUSD",1724788421494,2.41857936,62143.0,62142.0,0.009042]
["bitfinex","BTCUSD",1724788421778,1.20971,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788422017,1.74977547,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788422232,2.07165947,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788422664,2.09690479,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788422885,1.84340132,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788423076,2.13106679,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788423522,2.12106679,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788423746,2.13506679,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788423969,2.31266679,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788424393,2.30466679,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788424820,2.14906679,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788425059,2.31130324,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788425282,1.81318279,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788425583,1.82718279,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788426020,1.41279879,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788426458,0.93897279,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788426673,1.01101479,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788426899,0.86407279,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788427119,0.87807279,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788427338,0.86407279,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788427557,1.00822942,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788427769,1.02023374,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788427985,1.18117574,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788428139,0.87607279,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788428559,1.18115308,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788428758,1.02021108,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788429178,1.02017536,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788429396,1.03701479,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788430009,1.18111736,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788430275,1.02017536,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788430405,1.03701479,62134.0,62133.0,0.1]
["bitfinex","BTCUSD",1724788431223,1.03701479,62134.0,62133.0,0.1009042]
["bitfinex","BTCUSD",1724788431653,0.87607279,62134.0,62133.0,0.1009042]
["bitfinex","BTCUSD",1724788431862,1.03701479,62134.0,62133.0,0.1009042]
["bitfinex","BTCUSD",1724788432256,0.87607279,62134.0,62133.0,0.1009042]
["bitfinex","BTCUSD",1724788432460,1.03701479,62134.0,62133.0,0.1009042]
["bitfinex","BTCUSD",1724788432690,0.87607279,62134.0,62133.0,0.1009042]
["bitfinex","BTCUSD",1724788432895,0.74240898,62134.0,62133.0,0.1762042]
["bitfinex","BTCUSD",1724788433226,0.59840732,62134.0,62133.0,0.2401042]
["bitfinex","BTCUSD",1724788434465,0.59840732,62134.0,62133.0,0.1762042]
["bitfinex","BTCUSD",1724788434663,0.87607279,62134.0,62133.0,0.1762042]
["bitfinex","BTCUSD",1724788436287,0.87607279,62134.0,62133.0,0.1662042]
["bitfinex","BTCUSD",1724788441112,0.87607279,62134.0,62133.0,0.0909042]
["bitfinex","BTCUSD",1724788441344,0.87607279,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788441559,1.10151479,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788441777,1.74528279,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788442423,2.07216679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788444411,2.05816679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788444875,2.2159577,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788445095,2.04616679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788445301,2.07416679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788445522,2.15186679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788445946,2.13786679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788446153,2.15186679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788446588,2.13786679,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788447003,1.82998279,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788447218,1.81598279,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788447422,1.82998279,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788447624,0.57740732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788447832,0.56340732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788448042,0.57740732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788448252,0.54940732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788448674,0.72434932,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788448882,0.88211544,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788449510,0.89117174,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788449681,0.88617278,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788449891,1.06423332,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788450092,0.75334932,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788450305,1.39711732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788450504,1.54231732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788451919,1.14033332,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788452187,1.35789879,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788453765,0.59240732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788454081,0.71218065,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788454295,0.56824532,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788454508,1.00685279,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788455141,0.84591079,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788455567,0.84673279,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788457491,0.56906732,62134.0,62133.0,0.0833042]
["bitfinex","BTCUSD",1724788459282,0.56906732,62134.0,62133.0,0.1475042]
["bitfinex","BTCUSD",1724788460968,0.46906732,62134.0,62133.0,0.1475042]
["bitfinex","BTCUSD",1724788462029,0.44606732,62134.0,62133.0,0.38152492]
["bitfinex","BTCUSD",1724788462281,0.44606732,62134.0,62133.0,1.02530492]
["bitfinex","BTCUSD",1724788462505,0.44606732,62134.0,62133.0,0.70341492]
["bitfinex","BTCUSD",1724788462942,0.43706732,62134.0,62133.0,0.70341492]
["bitfinex","BTCUSD",1724788463142,0.43706732,62134.0,62133.0,0.6303392]
["bitfinex","BTCUSD",1724788463362,0.42606732,62134.0,62133.0,0.6303392]
["bitfinex","BTCUSD",1724788464423,0.42706732,62134.0,62133.0,0.6303392]
["bitfinex","BTCUSD",1724788464848,0.43606732,62134.0,62133.0,0.6303392]
["bitfinex","BTCUSD",1724788465471,0.42706732,62134.0,62133.0,0.6303392]
["bitfinex","BTCUSD",1724788465678,0.42806732,62134.0,62133.0,0.6303392]
["bitfinex","BTCUSD",1724788466060,0.42806732,62134.0,62133.0,0.3084492]
["bitfinex","BTCUSD",1724788472153,0.42806732,62134.0,62133.0,0.1475042]
["bitfinex","BTCUSD",1724788476274,0.42706732,62134.0,62133.0,0.1475042]
["bitfinex","BTCUSD",1724788476484,0.44906732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788476705,1.06676844,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788476916,0.90727845,62134.0,62133.0,0.0019042]
["bitfinex","BTCUSD",1724788477151,0.83891943,62134.0,62133.0,0.0019042]
["bitfinex","BTCUSD",1724788477353,0.67660932,62134.0,62133.0,0.0019042]
["bitfinex","BTCUSD",1724788477776,0.67798095,62134.0,62133.0,0.0019042]
["bitfinex","BTCUSD",1724788478018,0.51566732,62134.0,62133.0,0.0019042]
["bitfinex","BTCUSD",1724788478647,0.65996174,62134.0,62133.0,0.0019042]
["bitfinex","BTCUSD",1724788478841,0.51566732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788479378,0.51766732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788479985,0.45106732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788480407,0.42806732,62134.0,62133.0,0.2368492]
["bitfinex","BTCUSD",1724788480616,0.42806732,62134.0,62133.0,0.0759042]
["bitfinex","BTCUSD",1724788481500,0.42606732,62134.0,62133.0,0.0759042]
["bitfinex","BTCUSD",1724788481939,0.44906732,62134.0,62133.0,0.0769042]
["bitfinex","BTCUSD",1724788483061,0.44906732,62134.0,62133.0,0.0759042]
["bitfinex","BTCUSD",1724788483482,0.45006732,62134.0,62133.0,0.0759042]
["bitfinex","BTCUSD",1724788488866,0.45006732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788490402,0.75050932,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788490581,1.20139748,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788490734,1.52328148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788491592,1.85816548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788492012,1.87216548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788492237,1.85816548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788492993,2.54416548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788493219,3.05816548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788493740,2.73628148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788494181,3.05816548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788494386,3.04416548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788494587,3.05816548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788494799,3.07216548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788495006,3.05816548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788495406,3.07216548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788495608,3.05816548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788496300,2.75028148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788496723,3.07216548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788497001,2.25028148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788497200,1.55028148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788497435,1.22339748,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788497647,1.54528148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788499141,1.87216548,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788500361,1.55028148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788500598,1.22339748,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788500818,1.54528148,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788501020,1.08389748,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788501458,0.54006732,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788501679,0.71626927,62134.0,62133.0,0.0653042]
["bitfinex","BTCUSD",1724788501912,0.99467234,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788502120,1.44519639,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788502322,1.43119639,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788502627,1.77408039,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788502835,1.77608039,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788503006,1.78808039,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788503307,1.79808039,62134.0,62133.0,0.0009042]
["bitfinex","BTCUSD",1724788504218,0.4,62127.0,62126.0,0.06173452]
["bitfinex","BTCUSD",1724788504419,0.5671409,62127.0,62126.0,0.06173452]
["bitfinex","BTCUSD",1724788504885,0.423,62127.0,62126.0,0.06173452]
["bitfinex","BTCUSD",1724788505014,0.44824654,62127.0,62126.0,0.06173452]
["bitfinex","BTCUSD",1724788505411,0.45424654,62127.0,62126.0,0.06173452]
["bitfinex","BTCUSD",1724788505846,0.46224654,62127.0,62126.0,0.06173452]
["bitfinex","BTCUSD",1724788506661,0.46224654,62127.0,62126.0,0.07706167]
["bitfinex","BTCUSD",1724788506887,0.43924654,62127.0,62126.0,0.07706167]
["bitfinex","BTCUSD",1724788507090,0.43924654,62127.0,62126.0,0.30142467]
["bitfinex","BTCUSD",1724788507295,0.55935547,62127.0,62126.0,0.30142467]
["bitfinex","BTCUSD",1724788507506,0.43924654,62127.0,62126.0,0.60802352]
["bitfinex","BTCUSD",1724788507649,0.08324654,62127.0,62126.0,0.92994952]
["bitfinex","BTCUSD",1724788507856,0.17933823,62127.0,62126.0,0.92994952]
["bitfinex","BTCUSD",1724788508081,0.17933823,62127.0,62126.0,1.25187552]
["bitfinex","BTCUSD",1724788508082,0.07524654,62127.0,62126.0,1.25187552]
["bitfinex","BTCUSD",1724788508245,0.07524654,62127.0,62126.0,1.37977677]
["bitfinex","BTCUSD",1724788508464,0.12329632,62127.0,62126.0,1.37977677]
["bitfinex","BTCUSD",1724788508671,0.04804978,62128.0,62126.0,1.71778277]
["bitfinex","BTCUSD",1724788509057,0.04887178,62134.0,62133.0,0.32189]
["bitfinex","BTCUSD",1724788509246,0.050822,62134.0,62133.0,1.308004]
["bitfinex","BTCUSD",1724788509454,0.050822,62134.0,62133.0,0.953925]
["bitfinex","BTCUSD",1724788509647,0.050822,62134.0,62133.0,0.632035]
["bitfinex","BTCUSD",1724788510301,0.07606291,62134.0,62133.0,0.1492]
["bitfinex","BTCUSD",1724788510508,0.35,62131.0,62129.0,0.1492]
["bitfinex","BTCUSD",1724788510731,0.09606388,62130.0,62129.0,0.1492]
["bitfinex","BTCUSD",1724788510955,0.47007986,62131.0,62129.0,0.1666322]
["bitfinex","BTCUSD",1724788511180,0.47007986,62131.0,62129.0,0.1482]
["bitfinex","BTCUSD",1724788511402,0.47007986,62131.0,62129.0,0.1472]
["bitfinex","BTCUSD",1724788511618,0.14307986,62130.0,62129.0,0.1472]
["bitfinex","BTCUSD",1724788511835,0.14307986,62130.0,62129.0,0.0829]
["bitfinex","BTCUSD",1724788512275,0.14507986,62130.0,62129.0,0.0849]
["bitfinex","BTCUSD",1724788512496,0.14407986,62130.0,62129.0,0.0839]
["bitfinex","BTCUSD",1724788512979,0.14607986,62130.0,62129.0,0.0829]
["bitfinex","BTCUSD",1724788513818,0.12307986,62130.0,62129.0,0.0829]
["bitfinex","BTCUSD",1724788514271,0.005,62130.0,62129.0,0.0829]
["bitfinex","BTCUSD",1724788514487,0.005,62130.0,62129.0,0.16528]
["bitfinex","BTCUSD",1724788514691,0.35,62131.0,62129.0,0.16528]
["bitfinex","BTCUSD",1724788515109,0.002,62130.0,62129.0,0.1661842]
["bitfinex","BTCUSD",1724788515531,0.002,62130.0,62129.0,0.0998842]
["bitfinex","BTCUSD",1724788515689,0.35,62131.0,62129.0,0.0998842]
["bitfinex","BTCUSD",1724788516090,0.353,62131.0,62129.0,0.0998842]
["bitfinex","BTCUSD",1724788516501,0.4329,62131.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788516772,0.02400002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788517375,0.75275702,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788517689,0.75475702,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788517895,0.431852,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788518129,0.123,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788518255,0.12400002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788518462,0.27411631,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788518668,0.27311629,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788518873,0.016,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788519423,0.49411629,62131.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788519613,0.005,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788519844,0.011,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788520617,0.006,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788521032,0.005,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788521228,0.35,62131.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788521437,0.49511629,62131.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788521943,0.49411629,62131.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788522751,0.49611629,62131.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788525289,0.14511631,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788525492,0.00100002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788525942,0.14506817,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788527253,0.14406815,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788527779,0.14506817,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788527911,0.14507797,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788528117,0.14707797,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788528341,0.002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788528568,0.006,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788528734,0.002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788529161,0.005,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788531083,0.00600002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788535462,0.08380002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788535692,0.10680002,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788536013,0.26775202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788536463,0.90656202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788536673,0.90956202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788536883,0.91456202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788537773,0.91156202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788537984,0.90656202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788538205,0.91056202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788538445,0.97736202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788538659,0.97336202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788539090,0.97236202,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788539327,0.98018402,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788539550,0.96918402,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788539765,0.97718402,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788539969,0.98618402,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788541396,0.390822,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788543073,1.013379,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788543284,1.335284,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788543532,1.013379,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788544404,1.17552132,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788544847,1.013379,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788549455,0.691474,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788549890,0.390822,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788550109,0.367822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788550352,0.367822,62130.0,62129.0,0.20533982]
["bitfinex","BTCUSD",1724788551459,0.359822,62130.0,62129.0,0.20533982]
["bitfinex","BTCUSD",1724788551659,0.353822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788551867,0.356822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788552078,0.353822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788552291,0.350822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788552517,0.351822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788552713,0.350822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788553792,0.351822,62130.0,62129.0,0.1565842]
["bitfinex","BTCUSD",1724788556856,0.351822,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788557061,0.51387675,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788557945,0.74102875,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788558156,0.600974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788558384,0.601974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788558602,0.603974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788558842,0.600974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788559201,0.607974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788559812,0.603974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788560582,0.600974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788560754,0.440022,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788560985,0.447022,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788561201,0.455022,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788561843,0.615974,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788562055,0.937879,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788562460,1.259784,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788562741,1.335784,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788563820,1.328784,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788564067,1.336784,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788564513,1.014879,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788564935,1.006879,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788565135,1.015879,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788565393,1.337784,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788565603,1.015879,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788567202,1.437784,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788567571,1.115879,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788568008,1.46303127,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788568957,1.49159479,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788569322,2.05011908,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788569666,1.81349979,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788569874,1.80549979,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788570078,1.81949979,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788570731,1.48359479,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788570941,1.72521408,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788571144,2.06111908,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788571352,1.82449979,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788571561,2.06089654,62130.0,62129.0,0.0169842]
["bitfinex","BTCUSD",1724788572404,2.06089654,62130.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788572405,1.181741,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788572608,1.72644407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788573717,1.73944407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788574117,1.74044407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788575011,1.72644407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788575230,1.462041,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788575428,1.72644407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788575648,1.74044407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788576291,1.75444407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788576717,1.74044407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788576958,1.40451807,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788577392,1.41851807,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788577539,1.43251807,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788577957,1.41851807,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788578192,1.40451807,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788578405,1.41851807,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788579284,1.43251807,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788579645,1.75444407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788580648,1.72644407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788580877,1.75444407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788581094,1.74044407,62126.0,62125.0,0.009042]
["bitfinex","BTCUSD",1724788581520,0.560986,62117.0,62116.0,0.0122016]
["bitfinex","BTCUSD",1724788581767,1.72653507,62117.0,62116.0,0.0122016]
["bitfinex","BTCUSD",1724788582224,1.7797866,62117.0,62116.0,0.0122016]
["bitfinex","BTCUSD",1724788582429,2.1017596,62117.0,62116.0,0.0122016]
["bitfinex","BTCUSD",1724788583525,2.1237596,62117.0,62116.0,0.0122016]
["bitfinex","BTCUSD",1724788586171,2.14718666,62117.0,62116.0,0.0122016]
["bitfinex","BTCUSD",1724788587253,2.14718666,62117.0,62116.0,0.0131058]
["bitfinex","BTCUSD",1724788587872,0.953195,62112.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724788588091,1.398193,62112.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724788589693,1.23264774,62112.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724788590135,1.24664774,62112.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724788590353,1.25964774,62112.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724788590556,1.103195,62112.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724788590940,1.425193,62112.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724788592653,1.425193,62112.0,62100.0,4e-05]
["bitfinex","BTCUSD",1724788592654,1.036084,62101.0,62100.0,4e-05]
["bitfinex","BTCUSD",1724788592894,0.405,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724788593098,1.680357,62092.0,62091.0,0.0004]
["bitfinex","BTCUSD",1724788593302,1.680357,62092.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788593303,0.4,62075.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788593571,0.07169419,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788593791,0.35,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1724788594001,0.05,62075.0,62074.0,0.483294]
["bitfinex","BTCUSD",1724788594221,0.05,62075.0,62074.0,0.94679]
["bitfinex","BTCUSD",1724788594629,0.07526387,62075.0,62074.0,0.94679]
["bitfinex","BTCUSD",1724788596052,0.07526387,62075.0,62074.0,1.268986]
["bitfinex","BTCUSD",1724788596284,0.04775708,62089.0,62087.0,0.161064]
["bitfinex","BTCUSD",1724788596491,0.4,62088.0,62087.0,0.20982659]
["bitfinex","BTCUSD",1724788596735,0.4,62088.0,62087.0,0.53295459]
["bitfinex","BTCUSD",1724788597186,0.4,62088.0,62087.0,0.624492]
["bitfinex","BTCUSD",1724788597633,0.4,62088.0,62087.0,0.1413]
["bitfinex","BTCUSD",1724788597793,0.401,62088.0,62087.0,0.1413]
["bitfinex","BTCUSD",1724788598000,0.4,62088.0,62087.0,0.1413]
["bitfinex","BTCUSD",1724788598868,0.4,62088.0,62077.0,0.0773]
["bitfinex","BTCUSD",1724788598869,0.35,62080.0,62077.0,0.0773]
["bitfinex","BTCUSD",1724788599198,0.05,62078.0,62077.0,0.0773]
["bitfinex","BTCUSD",1724788600545,0.05,62078.0,62077.0,0.29715482]
["bitfinex","BTCUSD",1724788600752,0.051,62078.0,62077.0,0.29815482]
["bitfinex","BTCUSD",1724788600972,0.051,62078.0,62077.0,0.62033482]
["bitfinex","BTCUSD",1724788601750,0.051,62078.0,62077.0,0.68193482]
["bitfinex","BTCUSD",1724788602184,0.051,62078.0,62077.0,0.1409]
["bitfinex","BTCUSD",1724788602392,0.051,62078.0,62077.0,0.30199]
["bitfinex","BTCUSD",1724788602844,0.051,62078.0,62077.0,0.1409]
["bitfinex","BTCUSD",1724788603071,0.051,62078.0,62077.0,0.1359]
["bitfinex","BTCUSD",1724788603744,0.051,62078.0,62077.0,0.29699]
["bitfinex","BTCUSD",1724788603947,0.07169419,62089.0,62078.0,0.005]
["bitfinex","BTCUSD",1724788603948,0.07152985,62089.0,62078.0,0.005]
["bitfinex","BTCUSD",1724788604156,0.02400002,62088.0,62078.0,0.005]
["bitfinex","BTCUSD",1724788604801,0.02400002,62088.0,62079.0,0.02559762]
["bitfinex","BTCUSD",1724788605632,0.05,62084.0,62079.0,0.02559762]
["bitfinex","BTCUSD",1724788605932,0.02400002,62083.0,62079.0,0.02559762]
["bitfinex","BTCUSD",1724788606353,0.02400002,62083.0,62079.0,0.02059762]
["bitfinex","BTCUSD",1724788606557,0.023,62083.0,62079.0,0.18168162]
["bitfinex","BTCUSD",1724788606759,0.023,62083.0,62080.0,0.09649446]
["bitfinex","BTCUSD",1724788607648,0.04926385,62083.0,62080.0,0.09649446]
["bitfinex","BTCUSD",1724788608064,0.05126385,62083.0,62080.0,0.09649446]
["bitfinex","BTCUSD",1724788608610,0.05026383,62083.0,62080.0,0.09649446]
["bitfinex","BTCUSD",1724788608835,0.05026383,62083.0,62081.0,0.07392541]
["bitfinex","BTCUSD",1724788609437,0.05026383,62083.0,62078.0,0.166087]
["bitfinex","BTCUSD",1724788609438,0.39926385,62083.0,62078.0,0.005]
["bitfinex","BTCUSD",1724788609640,0.40126385,62083.0,62078.0,0.005]
["bitfinex","BTCUSD",1724788609843,0.40126385,62083.0,62078.0,0.166087]
["bitfinex","BTCUSD",1724788610053,0.39926385,62083.0,62078.0,0.166087]
["bitfinex","BTCUSD",1724788610259,0.40126385,62083.0,62078.0,0.166087]
["bitfinex","BTCUSD",1724788610596,0.39926385,62083.0,62078.0,0.166087]
["bitfinex","BTCUSD",1724788611006,0.40126385,62083.0,62078.0,0.005]
["bitfinex","BTCUSD",1724788611981,0.02726383,62083.0,62082.0,0.630631]
["bitfinex","BTCUSD",1724788612194,0.02726383,62083.0,62082.0,0.952785]
["bitfinex","BTCUSD",1724788613264,0.02526383,62083.0,62082.0,0.952785]
["bitfinex","BTCUSD",1724788613468,0.02626383,62083.0,62082.0,0.630631]
["bitfinex","BTCUSD",1724788613671,0.02626383,62083.0,62082.0,0.72600122]
["bitfinex","BTCUSD",1724788613672,0.02526383,62083.0,62082.0,0.72600122]
["bitfinex","BTCUSD",1724788614088,0.02626383,62083.0,62082.0,0.72600122]
["bitfinex","BTCUSD",1724788614876,0.02726383,62083.0,62082.0,0.72700122]
["bitfinex","BTCUSD",1724788615735,0.02726383,62083.0,62082.0,0.631631]
["bitfinex","BTCUSD",1724788618652,0.002,62083.0,62082.0,0.631631]
["bitfinex","BTCUSD",1724788618857,0.02726253,62083.0,62082.0,0.631631]
["bitfinex","BTCUSD",1724788621255,0.02726253,62083.0,62082.0,0.1484]
["bitfinex","BTCUSD",1724788621483,0.02726253,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1724788621484,0.05026253,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1724788621715,0.09800913,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1724788622014,0.05026253,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1724788622465,0.39826253,62083.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788622683,0.09778747,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788622900,0.11600002,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788623102,0.13900002,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788623560,0.21068123,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788624041,0.13900002,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788624667,0.21068123,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788624886,0.13900002,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788625340,0.05,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788625549,0.12170687,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788625755,0.05,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788626163,0.05,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788626500,0.05,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788626710,0.1454932,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788627116,0.1454932,62080.0,62079.0,0.05092252]
["bitfinex","BTCUSD",1724788627817,0.1454932,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788628020,0.05,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788630748,0.1693665,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788631935,0.05,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788633850,0.1139,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788634066,0.1369,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788634304,0.13790002,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788635153,0.44222182,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788635387,0.94538582,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788635606,0.80214602,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788637150,0.47998202,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788639668,0.31890002,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788643162,0.4800448,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788643384,0.31890002,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788644028,0.3179,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788644393,0.6679,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788644632,0.82904478,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788644813,0.6679,62080.0,62079.0,0.0019042]
["bitfinex","BTCUSD",1724788645272,0.6679,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788645692,0.6829,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788645916,1.158146,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788646135,0.835982,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788646365,1.164146,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788646582,0.6809,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788646788,0.84266972,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788647062,0.834982,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788647274,1.161146,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788647481,1.31689677,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788647656,1.31289677,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788647892,1.32089677,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788648097,1.32789677,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788649163,0.84465077,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788649337,0.6829,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788649511,0.84461408,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788650141,0.84461017,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788650346,1.00569217,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788650567,0.84461017,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788650713,0.843982,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788650915,0.844804,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788651114,1.00651417,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788651522,0.844804,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788651735,1.00651417,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788651933,0.844804,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788653469,1.32867817,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788653681,1.166968,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788653913,1.65084217,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788654135,1.166968,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788654344,1.489132,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788656141,1.92915048,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788657010,2.08969907,62080.0,62079.0,0.0009042]
["bitfinex","BTCUSD",1724788660954,2.08969907,62080.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788660955,1.30421207,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788661181,1.94862407,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788661406,2.04862407,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788661629,2.07162407,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788661849,2.09689573,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788662058,2.26679573,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788662328,2.09689573,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788662544,2.10989573,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788662973,2.27137676,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788663413,2.10989573,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788663637,2.25837676,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788663853,1.78868973,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788664068,1.49628666,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788664506,1.53374436,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788664950,1.54674436,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788665148,1.53274436,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788665507,1.54674436,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788666181,1.81214743,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788666598,1.82614743,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788667572,2.14835343,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788669423,1.82614743,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788670700,1.74984743,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788670892,0.59972936,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788671099,0.76083236,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788671665,0.90436706,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788671881,1.21256554,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788672061,1.06903836,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788672272,1.05503836,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788672508,1.34344143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788672903,1.42294143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788673105,1.43194143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788673580,1.42294143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788673792,1.41294143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788674045,1.43294143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788674253,1.42294143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788674461,1.74514743,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788674670,1.67764743,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788674936,1.03323543,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788675379,1.35544143,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724788676044,1.35544143,62072.0,62071.0,0.0786]
["bitfinex","BTCUSD",1724788676526,1.35544143,62072.0,62071.0,0.0795042]
["bitfinex","BTCUSD",1724788676952,1.07703836,62072.0,62071.0,0.0795042]
["bitfinex","BTCUSD",1724788677156,0.75483236,62072.0,62071.0,0.1434042]
["bitfinex","BTCUSD",1724788677372,1.07703836,62072.0,62071.0,0.0795042]
["bitfinex","BTCUSD",1724788678514,1.35544143,62072.0,62071.0,0.0795042]
["bitfinex","BTCUSD",1724788679198,1.35544143,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788679629,1.51695992,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788679856,1.67764743,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788680314,1.35544143,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788681664,1.67764743,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788682102,1.35544143,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788684970,1.03323543,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788685359,1.35544143,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788685626,0.87213243,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788685838,0.87213243,62072.0,62071.0,0.0628042]
["bitfinex","BTCUSD",1724788686050,0.59372936,62072.0,62071.0,0.0628042]
["bitfinex","BTCUSD",1724788688025,0.47027166,62072.0,62071.0,0.16020302]
["bitfinex","BTCUSD",1724788688925,0.54107882,62072.0,62071.0,0.16520302]
["bitfinex","BTCUSD",1724788689357,0.58137466,62072.0,62071.0,0.1441042]
["bitfinex","BTCUSD",1724788689584,1.22198373,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788689816,1.93519689,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788690035,1.77938973,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788690247,1.78638973,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788690466,1.77438973,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788690902,1.70048973,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788691103,1.63418973,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788692680,1.31198373,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788692928,0.55027166,62072.0,62071.0,0.1482042]
["bitfinex","BTCUSD",1724788693151,0.55027166,62072.0,62071.0,0.16483302]
["bitfinex","BTCUSD",1724788693595,0.55027166,62072.0,62071.0,0.1482042]
["bitfinex","BTCUSD",1724788694440,0.69409254,62072.0,62071.0,0.1482042]
["bitfinex","BTCUSD",1724788695115,0.37727166,62072.0,62071.0,0.1532042]
["bitfinex","BTCUSD",1724788695349,0.52110469,62072.0,62071.0,0.1532042]
["bitfinex","BTCUSD",1724788695537,0.52110469,62072.0,62071.0,0.17033302]
["bitfinex","BTCUSD",1724788695538,0.37727166,62072.0,62071.0,0.17033302]
["bitfinex","BTCUSD",1724788696837,0.02727166,62072.0,62071.0,0.17033302]
["bitfinex","BTCUSD",1724788699182,0.02727166,62072.0,62071.0,0.33143802]
["bitfinex","BTCUSD",1724788699414,0.02727166,62072.0,62071.0,0.65364902]
["bitfinex","BTCUSD",1724788699869,0.02727166,62072.0,62071.0,0.97586002]
["bitfinex","BTCUSD",1724788700097,0.02527166,62072.0,62071.0,0.97586002]
["bitfinex","BTCUSD",1724788700325,0.09715992,62072.0,62071.0,0.97586002]
["bitfinex","BTCUSD",1724788700580,0.02527166,62072.0,62071.0,0.97686002]
["bitfinex","BTCUSD",1724788700791,0.02527166,62072.0,62071.0,0.97586002]
["bitfinex","BTCUSD",1724788701021,0.02527166,62072.0,62071.0,0.33243802]
["bitfinex","BTCUSD",1724788701240,0.02627166,62072.0,62071.0,0.33243802]
["bitfinex","BTCUSD",1724788702100,0.02627166,62072.0,62071.0,0.65364902]
["bitfinex","BTCUSD",1724788702323,0.09913277,62072.0,62071.0,0.65464902]
["bitfinex","BTCUSD",1724788703013,0.02727166,62072.0,62071.0,0.65464902]
["bitfinex","BTCUSD",1724788703534,0.07616801,62072.0,62071.0,0.65564902]
["bitfinex","BTCUSD",1724788703771,0.07616801,62072.0,62071.0,0.97786002]
["bitfinex","BTCUSD",1724788703990,0.09811661,62072.0,62071.0,0.3153092]
["bitfinex","BTCUSD",1724788704206,0.09811661,62072.0,62071.0,0.6385202]
["bitfinex","BTCUSD",1724788704207,0.02727166,62072.0,62071.0,0.6385202]
["bitfinex","BTCUSD",1724788705063,0.02727166,62072.0,62071.0,0.3163092]
["bitfinex","BTCUSD",1724788705286,0.02727166,62072.0,62071.0,0.41419392]
["bitfinex","BTCUSD",1724788705528,0.02727166,62072.0,62071.0,0.25308892]
["bitfinex","BTCUSD",1724788705952,0.02727166,62072.0,62071.0,0.25208892]
["bitfinex","BTCUSD",1724788705953,0.02627166,62072.0,62071.0,0.25208892]
["bitfinex","BTCUSD",1724788706163,0.02627166,62072.0,62071.0,0.1542042]
["bitfinex","BTCUSD",1724788706381,0.1461157,62072.0,62071.0,0.1542042]
["bitfinex","BTCUSD",1724788706593,0.1461157,62072.0,62071.0,0.1552042]
["bitfinex","BTCUSD",1724788706835,0.02527166,62072.0,62071.0,0.1532042]
["bitfinex","BTCUSD",1724788707055,0.02527166,62072.0,62071.0,0.18644452]
["bitfinex","BTCUSD",1724788707292,0.02527166,62072.0,62071.0,0.1542042]
["bitfinex","BTCUSD",1724788707751,0.12103162,62072.0,62071.0,0.1542042]
["bitfinex","BTCUSD",1724788708156,0.12103162,62072.0,62071.0,0.1552042]
["bitfinex","BTCUSD",1724788709050,0.12103162,62072.0,62071.0,0.1542042]
["bitfinex","BTCUSD",1724788709260,0.12103162,62072.0,62071.0,0.21876732]
["bitfinex","BTCUSD",1724788709689,0.12303162,62072.0,62071.0,0.21876732]
["bitfinex","BTCUSD",1724788709903,0.09908615,62072.0,62071.0,0.37987232]
["bitfinex","BTCUSD",1724788710126,0.09908615,62072.0,62071.0,0.70208332]
["bitfinex","BTCUSD",1724788710347,0.02727166,62072.0,62071.0,0.70208332]
["bitfinex","BTCUSD",1724788710826,0.02527166,62072.0,62071.0,0.70208332]
["bitfinex","BTCUSD",1724788711273,0.02527166,62072.0,62071.0,0.70308332]
["bitfinex","BTCUSD",1724788711498,0.02527166,62072.0,62071.0,0.70408332]
["bitfinex","BTCUSD",1724788712185,0.02527166,62072.0,62071.0,0.70308332]
["bitfinex","BTCUSD",1724788712420,0.02627166,62072.0,62071.0,0.70408332]
["bitfinex","BTCUSD",1724788713290,0.02627166,62072.0,62071.0,0.70308332]
["bitfinex","BTCUSD",1724788713528,0.02627166,62072.0,62071.0,0.70408332]
["bitfinex","BTCUSD",1724788714886,0.07415059,62072.0,62071.0,0.70408332]
["bitfinex","BTCUSD",1724788715575,0.07415059,62072.0,62071.0,1.02529432]
["bitfinex","BTCUSD",1724788715576,0.07315059,62072.0,62071.0,1.02529432]
["bitfinex","BTCUSD",1724788715823,0.07315059,62072.0,62071.0,1.02629432]
["bitfinex","BTCUSD",1724788716454,0.02527166,62072.0,62071.0,1.02529432]
["bitfinex","BTCUSD",1724788716667,0.07415346,62072.0,62071.0,1.02629432]
["bitfinex","BTCUSD",1724788716921,0.07415346,62072.0,62071.0,1.02529432]
["bitfinex","BTCUSD",1724788717152,0.07415346,62072.0,62071.0,1.02629432]
["bitfinex","BTCUSD",1724788717386,0.07415346,62072.0,62071.0,1.02529432]
["bitfinex","BTCUSD",1724788717863,0.07415346,62072.0,62071.0,1.02629432]
["bitfinex","BTCUSD",1724788718030,0.07415346,62072.0,62071.0,1.34850532]
["bitfinex","BTCUSD",1724788718031,0.02627166,62072.0,62071.0,1.34850532]
["bitfinex","BTCUSD",1724788718660,0.02627166,62072.0,62071.0,1.02629432]
["bitfinex","BTCUSD",1724788718878,0.07415129,62072.0,62071.0,1.02629432]
["bitfinex","BTCUSD",1724788719038,0.07415129,62072.0,62071.0,1.02529432]
["bitfinex","BTCUSD",1724788719039,0.02527166,62072.0,62071.0,1.02529432]
["bitfinex","BTCUSD",1724788719249,0.02627166,62072.0,62071.0,0.1552042]
["bitfinex","BTCUSD",1724788719450,0.02627166,62072.0,62071.0,0.0083042]
["bitfinex","BTCUSD",1724788719832,0.02627166,62072.0,62071.0,0.0063042]
["bitfinex","BTCUSD",1724788719833,0.02527166,62072.0,62071.0,0.0063042]
["bitfinex","BTCUSD",1724788720281,0.02627166,62072.0,62071.0,0.0103042]
["bitfinex","BTCUSD",1724788720511,0.12103996,62072.0,62071.0,0.06546662]
["bitfinex","BTCUSD",1724788720760,0.02527166,62072.0,62071.0,0.06946662]
["bitfinex","BTCUSD",1724788720951,0.02527166,62072.0,62071.0,0.06546662]
["bitfinex","BTCUSD",1724788721625,0.02627166,62072.0,62071.0,0.07446662]
["bitfinex","BTCUSD",1724788721853,0.12203996,62072.0,62071.0,0.0153042]
["bitfinex","BTCUSD",1724788722080,0.12103996,62072.0,62071.0,0.0063042]
["bitfinex","BTCUSD",1724788722316,0.02527166,62072.0,62071.0,0.0063042]
["bitfinex","BTCUSD",1724788722543,0.02527166,62072.0,62071.0,0.0073042]
["bitfinex","BTCUSD",1724788724369,0.02527166,62072.0,62071.0,0.06616682]
["bitfinex","BTCUSD",1724788724552,0.02527166,62072.0,62071.0,0.14246682]
["bitfinex","BTCUSD",1724788725258,0.02527166,62072.0,62071.0,0.0073042]
["bitfinex","BTCUSD",1724788725681,0.12106811,62072.0,62071.0,0.0073042]
["bitfinex","BTCUSD",1724788726590,0.16517166,62072.0,62071.0,0.0073042]
["bitfinex","BTCUSD",1724788727472,0.28493191,62072.0,62071.0,0.0063042]
["bitfinex","BTCUSD",1724788727702,0.28493191,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788727945,0.28493191,62072.0,62071.0,0.0023042]
["bitfinex","BTCUSD",1724788727946,0.18917166,62072.0,62071.0,0.0023042]
["bitfinex","BTCUSD",1724788728179,0.35127468,62072.0,62071.0,0.0023042]
["bitfinex","BTCUSD",1724788728414,1.04568668,62072.0,62071.0,0.0023042]
["bitfinex","BTCUSD",1724788728627,1.14568668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788729028,1.14968668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788729509,1.15568668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788729781,1.14968668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788730012,1.48089268,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788730222,1.15868668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788730886,1.15368668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788731121,1.16068668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788731348,1.48289268,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788731783,1.16068668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788731989,1.48289268,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788732206,1.16068668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788732879,1.48289268,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788733125,1.16068668,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788733332,1.48289268,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788735140,0.83848068,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788736646,0.35417166,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788736837,0.51527466,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788738024,0.35417166,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788738420,0.21427166,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788738833,0.37537466,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788740336,0.19127166,62072.0,62071.0,0.0013042]
["bitfinex","BTCUSD",1724788740618,0.04127166,62072.0,62071.0,0.0725042]
["bitfinex","BTCUSD",1724788740846,0.13700741,62072.0,62071.0,0.23683096]
["bitfinex","BTCUSD",1724788741042,0.04127166,62072.0,62071.0,0.34916618]
["bitfinex","BTCUSD",1724788741297,0.10407302,62072.0,62071.0,0.34916618]
["bitfinex","BTCUSD",1724788741509,0.07313662,62072.0,62071.0,0.99358818]
["bitfinex","BTCUSD",1724788741743,0.07313662,62072.0,62071.0,1.31579918]
["bitfinex","BTCUSD",1724788741744,0.03327166,62072.0,62071.0,1.31579918]
["bitfinex","BTCUSD",1724788743339,0.02527166,62072.0,62071.0,1.63801018]
["bitfinex","BTCUSD",1724788743556,0.02727166,62072.0,62071.0,1.63801018]
["bitfinex","BTCUSD",1724788743766,0.02527166,62072.0,62071.0,1.63801018]
["bitfinex","BTCUSD",1724788744189,0.02527166,62072.0,62071.0,1.64001018]
["bitfinex","BTCUSD",1724788744190,0.02627166,62072.0,62071.0,1.64001018]
["bitfinex","BTCUSD",1724788744404,0.02527166,62072.0,62071.0,1.63801018]
["bitfinex","BTCUSD",1724788744854,0.02627166,62072.0,62071.0,1.64001018]
["bitfinex","BTCUSD",1724788745289,0.02727166,62072.0,62071.0,1.64201018]
["bitfinex","BTCUSD",1724788745951,0.02627166,62072.0,62071.0,1.64001018]
["bitfinex","BTCUSD",1724788746678,0.02627166,62072.0,62071.0,1.64101018]
["bitfinex","BTCUSD",1724788746679,0.02727166,62072.0,62071.0,1.64101018]
["bitfinex","BTCUSD",1724788747554,0.02727166,62072.0,62071.0,1.74101018]
["bitfinex","BTCUSD",1724788748203,0.000822,62079.0,62078.0,1.88309007]
["bitfinex","BTCUSD",1724788748410,0.000822,62079.0,62078.0,2.30526507]
["bitfinex","BTCUSD",1724788749074,0.000822,62079.0,62078.0,2.30426507]
["bitfinex","BTCUSD",1724788749281,0.000822,62079.0,62078.0,2.46423052]
["bitfinex","BTCUSD",1724788750216,0.000822,62079.0,62078.0,2.46323052]
["bitfinex","BTCUSD",1724788750678,0.001822,62079.0,62078.0,2.47723052]
["bitfinex","BTCUSD",1724788751355,0.001822,62079.0,62078.0,2.15005552]
["bitfinex","BTCUSD",1724788751571,0.002822,62079.0,62078.0,2.16405552]
["bitfinex","BTCUSD",1724788752014,0.001822,62079.0,62078.0,2.15005552]
["bitfinex","BTCUSD",1724788752227,0.002822,62079.0,62078.0,2.18790721]
["bitfinex","BTCUSD",1724788752450,0.002822,62079.0,62078.0,2.16405552]
["bitfinex","BTCUSD",1724788752910,0.000822,62088.0,62087.0,1.88537907]
["bitfinex","BTCUSD",1724788753131,0.000822,62088.0,62087.0,2.14534452]
["bitfinex","BTCUSD",1724788753873,0.000822,62088.0,62087.0,2.46747252]
["bitfinex","BTCUSD",1724788754307,0.000822,62088.0,62087.0,2.14534452]
["bitfinex","BTCUSD",1724788754526,0.000822,62088.0,62087.0,2.48147252]
["bitfinex","BTCUSD",1724788754932,0.001822,62088.0,62087.0,2.49547252]
["bitfinex","BTCUSD",1724788755155,0.001822,62088.0,62087.0,2.48147252]
["bitfinex","BTCUSD",1724788755382,0.001822,62088.0,62087.0,2.49547252]
["bitfinex","BTCUSD",1724788756041,0.000822,62088.0,62087.0,2.48147252]
["bitfinex","BTCUSD",1724788756298,0.000822,62088.0,62087.0,2.49547252]
["bitfinex","BTCUSD",1724788756506,0.47989634,62107.0,62106.0,1.207505]
["bitfinex","BTCUSD",1724788756729,0.47989634,62107.0,62106.0,1.61104826]
["bitfinex","BTCUSD",1724788756952,0.0613,62120.0,62111.0,0.80501]
["bitfinex","BTCUSD",1724788757416,0.161777,62129.0,62111.0,1.267714]
["bitfinex","BTCUSD",1724788757417,0.062122,62129.0,62111.0,1.267714]
["bitfinex","BTCUSD",1724788757632,0.47989634,62127.0,62111.0,1.267714]
["bitfinex","BTCUSD",1724788758996,0.062122,62129.0,62111.0,1.603718]
["bitfinex","BTCUSD",1724788759210,0.062122,62129.0,62111.0,1.281714]
["bitfinex","BTCUSD",1724788759448,0.062122,62129.0,62111.0,1.44167945]
["bitfinex","BTCUSD",1724788760170,0.062122,62129.0,62111.0,1.45167945]
["bitfinex","BTCUSD",1724788760649,0.062122,62129.0,62111.0,1.46567945]
["bitfinex","BTCUSD",1724788760893,0.062122,62129.0,62111.0,1.78768345]
["bitfinex","BTCUSD",1724788761155,0.47989634,62128.0,62111.0,1.46567945]
["bitfinex","BTCUSD",1724788761827,0.47989634,62128.0,62111.0,1.78768345]
["bitfinex","BTCUSD",1724788762063,0.062122,62129.0,62111.0,1.78768345]
["bitfinex","BTCUSD",1724788762296,0.000822,62129.0,62111.0,1.89268345]
["bitfinex","BTCUSD",1724788762527,0.000822,62129.0,62128.0,1.49070907]
["bitfinex","BTCUSD",1724788762760,0.000822,62129.0,62128.0,1.64596998]
["bitfinex","BTCUSD",1724788763409,0.000822,62129.0,62128.0,1.96788598]
["bitfinex","BTCUSD",1724788763891,0.00822,62146.0,62128.0,1.96788598]
["bitfinex","BTCUSD",1724788763892,0.01766016,62162.0,62150.0,0.005]
["bitfinex","BTCUSD",1724788764159,0.01766016,62162.0,62150.0,1.40971007]
["bitfinex","BTCUSD",1724788764160,0.47989634,62155.0,62150.0,1.40971007]
["bitfinex","BTCUSD",1724788764388,0.01766016,62162.0,62150.0,1.40971007]
["bitfinex","BTCUSD",1724788764389,0.000822,62162.0,62150.0,1.40971007]
["bitfinex","BTCUSD",1724788764822,0.000822,62162.0,62150.0,1.131307]
["bitfinex","BTCUSD",1724788765051,0.000822,62162.0,62150.0,1.137307]
["bitfinex","BTCUSD",1724788765709,0.000822,62162.0,62150.0,1.40971007]
["bitfinex","BTCUSD",1724788765937,0.000822,62162.0,62150.0,1.48855026]
["bitfinex","BTCUSD",1724788766160,0.000822,62162.0,62150.0,1.81035226]
["bitfinex","BTCUSD",1724788766371,0.000822,62162.0,62150.0,1.48855026]
["bitfinex","BTCUSD",1724788767487,0.000822,62162.0,62150.0,1.47455026]
["bitfinex","BTCUSD",1724788767698,0.000822,62162.0,62150.0,1.48855026]
["bitfinex","BTCUSD",1724788767908,0.000822,62162.0,62150.0,1.50255026]
["bitfinex","BTCUSD",1724788768194,0.000822,62162.0,62150.0,1.48855026]
["bitfinex","BTCUSD",1724788768402,0.000822,62162.0,62150.0,1.50255026]
["bitfinex","BTCUSD",1724788768629,0.000822,62162.0,62150.0,1.22414719]
["bitfinex","BTCUSD",1724788769085,0.000822,62162.0,62150.0,1.19614719]
["bitfinex","BTCUSD",1724788769297,0.000822,62162.0,62150.0,1.21014719]
["bitfinex","BTCUSD",1724788769513,0.000822,62162.0,62150.0,1.51794919]
["bitfinex","BTCUSD",1724788769732,0.000822,62162.0,62150.0,1.79635226]
["bitfinex","BTCUSD",1724788769953,0.000822,62162.0,62150.0,1.81035226]
["bitfinex","BTCUSD",1724788770388,0.000822,62162.0,62161.0,1.853697]
["bitfinex","BTCUSD",1724788770611,0.00822,62175.0,62168.0,0.487562]
["bitfinex","BTCUSD",1724788770825,0.00822,62175.0,62168.0,1.81018907]
["bitfinex","BTCUSD",1724788771037,0.00822,62175.0,62168.0,2.13189707]
["bitfinex","BTCUSD",1724788771267,0.00822,62175.0,62174.0,1.40927207]
["bitfinex","BTCUSD",1724788771493,0.083322,62187.0,62186.0,0.487422]
["bitfinex","BTCUSD",1724788771494,0.000822,62187.0,62186.0,0.487422]
["bitfinex","BTCUSD",1724788771725,0.000822,62187.0,62186.0,1.40905507]
["bitfinex","BTCUSD",1724788773993,0.000822,62187.0,62186.0,1.9835098]
["bitfinex","BTCUSD",1724788775580,0.000822,62187.0,62186.0,2.3191248]
["bitfinex","BTCUSD",1724788775844,0.0004,62199.0,62198.0,1.451988]
["bitfinex","BTCUSD",1724788776059,0.1425,62221.0,62213.0,0.487214]
["bitfinex","BTCUSD",1724788776283,0.0783,62221.0,62213.0,1.19500619]
["bitfinex","BTCUSD",1724788776528,0.1418,62227.0,62213.0,1.51648219]
["bitfinex","BTCUSD",1724788776960,0.0658,62232.0,62218.0,1.451525]
["bitfinex","BTCUSD",1724788777171,0.47989634,62233.0,62218.0,1.530925]
["bitfinex","BTCUSD",1724788777393,0.0812,62239.0,62238.0,0.808367]
["bitfinex","BTCUSD",1724788777648,0.0004,62239.0,62238.0,0.808367]
["bitfinex","BTCUSD",1724788778340,0.08,62239.0,62238.0,0.005]
["bitfinex","BTCUSD",1724788778549,0.08,62239.0,62238.0,0.165673]
["bitfinex","BTCUSD",1724788778762,0.08,62239.0,62238.0,0.005]
["bitfinex","BTCUSD",1724788778986,0.08,62239.0,62238.0,0.018]
["bitfinex","BTCUSD",1724788779409,0.08,62239.0,62238.0,0.165673]
["bitfinex","BTCUSD",1724788779637,0.08,62239.0,62238.0,0.019]
["bitfinex","BTCUSD",1724788779872,0.08,62239.0,62238.0,0.184673]
["bitfinex","BTCUSD",1724788780104,0.08,62239.0,62238.0,0.2352768]
["bitfinex","BTCUSD",1724788780354,0.08,62239.0,62238.0,0.2302768]
["bitfinex","BTCUSD",1724788780566,0.08,62239.0,62238.0,0.2432768]
["bitfinex","BTCUSD",1724788780784,0.08,62239.0,62238.0,0.5516238]
["bitfinex","BTCUSD",1724788781019,0.08,62239.0,62238.0,0.5376238]
["bitfinex","BTCUSD",1724788781231,0.08,62239.0,62238.0,0.2292768]
["bitfinex","BTCUSD",1724788781649,0.08,62239.0,62238.0,0.5506238]
["bitfinex","BTCUSD",1724788781859,0.08,62239.0,62238.0,1.1803178]
["bitfinex","BTCUSD",1724788782068,0.0004,62239.0,62238.0,0.8699708]
["bitfinex","BTCUSD",1724788782496,0.0004,62239.0,62238.0,0.8589708]
["bitfinex","BTCUSD",1724788782710,0.0004,62239.0,62238.0,1.2522178]
["bitfinex","BTCUSD",1724788782927,0.0004,62239.0,62238.0,1.2582178]
["bitfinex","BTCUSD",1724788783360,0.0004,62239.0,62238.0,1.5685648]
["bitfinex","BTCUSD",1724788783600,0.0004,62239.0,62238.0,1.80280828]
["bitfinex","BTCUSD",1724788783601,0.00122,62239.0,62238.0,1.80280828]
["bitfinex","BTCUSD",1724788783829,0.00822,62250.0,62249.0,1.450805]
["bitfinex","BTCUSD",1724788784043,0.0004,62259.0,62258.0,0.91546111]
["bitfinex","BTCUSD",1724788784281,0.0004,62259.0,62258.0,1.87919011]
["bitfinex","BTCUSD",1724788784491,0.0004,62259.0,62258.0,2.30043311]
["bitfinex","BTCUSD",1724788784702,0.0004,62259.0,62258.0,2.34747659]
["bitfinex","BTCUSD",1724788785361,0.47989634,62284.0,62269.0,1.79733811]
["bitfinex","BTCUSD",1724788785610,0.47989634,62284.0,62269.0,2.14644704]
["bitfinex","BTCUSD",1724788786065,0.01679825,62303.0,62278.0,1.45013]
["bitfinex","BTCUSD",1724788786282,0.0799,62298.0,62278.0,1.84417059]
["bitfinex","BTCUSD",1724788786503,0.0647,62292.0,62278.0,0.05204348]
["bitfinex","BTCUSD",1724788786722,0.35100002,62298.0,62275.0,0.005]
["bitfinex","BTCUSD",1724788786723,0.0647,62278.0,62275.0,0.005]
["bitfinex","BTCUSD",1724788786956,0.0647,62278.0,62251.0,0.34699711]
["bitfinex","BTCUSD",1724788786957,0.35,62275.0,62267.0,0.005]
["bitfinex","BTCUSD",1724788787177,0.0799,62273.0,62271.0,0.005]
["bitfinex","BTCUSD",1724788787441,0.160587,62272.0,62269.0,0.014]
["bitfinex","BTCUSD",1724788787669,0.160587,62272.0,62254.0,0.321263]
["bitfinex","BTCUSD",1724788787670,0.4,62263.0,62256.0,0.005]
["bitfinex","BTCUSD",1724788787880,0.4,62263.0,62227.0,0.0659]
["bitfinex","BTCUSD",1724788787881,0.0797,62254.0,62248.0,0.005]
["bitfinex","BTCUSD",1724788788128,0.160639,62252.0,62242.0,0.005]
["bitfinex","BTCUSD",1724788788353,0.05,62246.0,62242.0,0.05355001]
["bitfinex","BTCUSD",1724788788579,0.321333,62241.0,62233.0,0.005]
["bitfinex","BTCUSD",1724788788797,0.321333,62241.0,62224.0,0.160708]
["bitfinex","BTCUSD",1724788788798,0.08070002,62240.0,62237.0,0.005]
["bitfinex","BTCUSD",1724788789014,0.0797,62240.0,62237.0,0.005]
["bitfinex","BTCUSD",1724788790324,0.0797,62240.0,62239.0,0.005]
["bitfinex","BTCUSD",1724788790546,0.0877,62240.0,62239.0,0.16567]
["bitfinex","BTCUSD",1724788790768,0.0797,62247.0,62239.0,0.021667]
["bitfinex","BTCUSD",1724788790983,0.0797,62247.0,62239.0,0.005]
["bitfinex","BTCUSD",1724788791426,0.0797,62247.0,62240.0,0.321335]
["bitfinex","BTCUSD",1724788791647,0.0797,62247.0,62237.0,0.002]
["bitfinex","BTCUSD",1724788791862,0.0797,62247.0,62240.0,0.160667]
["bitfinex","BTCUSD",1724788792116,0.0613,62252.0,62241.0,0.0515142]
["bitfinex","BTCUSD",1724788792319,0.0613,62252.0,62241.0,0.0032129]
["bitfinex","BTCUSD",1724788792320,0.005,62247.0,62241.0,0.0032129]
["bitfinex","BTCUSD",1724788792541,0.005,62247.0,62246.0,0.481957]
["bitfinex","BTCUSD",1724788792752,0.0613,62252.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788792966,0.0613,62252.0,62240.0,0.002]
["bitfinex","BTCUSD",1724788793175,0.0774,62255.0,62241.0,0.00321256]
["bitfinex","BTCUSD",1724788793399,0.0639,62265.0,62241.0,0.00321256]
["bitfinex","BTCUSD",1724788793612,0.0762,62264.0,62252.0,0.321273]
["bitfinex","BTCUSD",1724788793852,0.4,62276.0,62262.0,0.321221]
["bitfinex","BTCUSD",1724788794059,0.00300002,62275.0,62262.0,0.0321221]
["bitfinex","BTCUSD",1724788794269,0.0762,62274.0,62262.0,0.0321221]
["bitfinex","BTCUSD",1724788794478,0.00300002,62273.0,62262.0,0.0271221]
["bitfinex","BTCUSD",1724788794907,0.160586,62272.0,62262.0,0.0271221]
["bitfinex","BTCUSD",1724788795133,0.0762,62274.0,62263.0,0.01877401]
["bitfinex","BTCUSD",1724788795134,0.00300002,62271.0,62263.0,0.01877401]
["bitfinex","BTCUSD",1724788795343,0.16358902,62271.0,62262.0,0.001]
["bitfinex","BTCUSD",1724788795553,0.1,62270.0,62262.0,0.161611]
["bitfinex","BTCUSD",1724788795770,0.0762,62274.0,62271.0,0.160586]
["bitfinex","BTCUSD",1724788796019,0.0762,62274.0,62262.0,0.001]
["bitfinex","BTCUSD",1724788796020,0.004,62264.0,62262.0,0.001]
["bitfinex","BTCUSD",1724788796234,0.00300002,62270.0,62263.0,0.160608]
["bitfinex","BTCUSD",1724788796486,0.00300002,62270.0,62264.0,0.0482846]
["bitfinex","BTCUSD",1724788796705,0.35,62271.0,62264.0,0.0482846]
["bitfinex","BTCUSD",1724788796706,0.359,62271.0,62264.0,0.0482846]
["bitfinex","BTCUSD",1724788796926,0.009,62271.0,62270.0,0.481771]
["bitfinex","BTCUSD",1724788797140,0.009,62271.0,62270.0,0.801952]
["bitfinex","BTCUSD",1724788797361,0.007,62272.0,62270.0,0.9142667]
["bitfinex","BTCUSD",1724788797569,0.007,62272.0,62271.0,0.80294]
["bitfinex","BTCUSD",1724788797809,0.000819,62273.0,62272.0,0.802927]
["bitfinex","BTCUSD",1724788798436,0.000819,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1724788798651,0.000819,62273.0,62272.0,0.481756]
["bitfinex","BTCUSD",1724788798867,0.000819,62273.0,62264.0,0.0482846]
["bitfinex","BTCUSD",1724788799121,0.0823,62272.0,62250.0,0.0617]
["bitfinex","BTCUSD",1724788799343,0.0823,62272.0,62270.0,0.004]
["bitfinex","BTCUSD",1724788799589,0.0823,62272.0,62271.0,0.481764]
["bitfinex","BTCUSD",1724788799877,0.0823,62272.0,62271.0,0.5299404]
["bitfinex","BTCUSD",1724788800098,0.0823,62272.0,62271.0,0.2087644]
["bitfinex","BTCUSD",1724788800567,0.0833,62272.0,62271.0,0.2087644]
["bitfinex","BTCUSD",1724788800791,0.0823,62272.0,62271.0,0.2087644]
["bitfinex","BTCUSD",1724788801032,0.0823,62272.0,62271.0,0.2227644]
["bitfinex","BTCUSD",1724788801258,0.0833,62272.0,62271.0,0.2227644]
["bitfinex","BTCUSD",1724788801518,0.0833,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1724788801738,0.0833,62272.0,62271.0,0.509764]
["bitfinex","BTCUSD",1724788801964,0.0843,62272.0,62271.0,0.028]
["bitfinex","BTCUSD",1724788802184,0.0856,62272.0,62271.0,0.028]
["bitfinex","BTCUSD",1724788802438,0.0856,62272.0,62256.0,0.321251]
["bitfinex","BTCUSD",1724788802439,0.10960002,62272.0,62256.0,0.321251]
["bitfinex","BTCUSD",1724788802675,0.10960002,62272.0,62251.0,0.55195597]
["bitfinex","BTCUSD",1724788802676,0.0769,62263.0,62251.0,0.55195597]
["bitfinex","BTCUSD",1724788803190,0.0612,62261.0,62251.0,0.07205963]
["bitfinex","BTCUSD",1724788803193,0.0612,62261.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788803471,0.07880002,62260.0,62251.0,0.160639]
["bitfinex","BTCUSD",1724788803756,0.0758,62260.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788803956,0.0758,62260.0,62256.0,0.001]
["bitfinex","BTCUSD",1724788804181,0.0758,62260.0,62247.0,0.321296]
["bitfinex","BTCUSD",1724788804414,0.07880002,62260.0,62248.0,0.321291]
["bitfinex","BTCUSD",1724788804638,0.07880002,62260.0,62239.0,0.00838009]
["bitfinex","BTCUSD",1724788804639,0.023,62259.0,62246.0,0.321302]
["bitfinex","BTCUSD",1724788804876,0.023,62259.0,62246.0,0.385566]
["bitfinex","BTCUSD",1724788805105,0.00300002,62258.0,62248.0,0.160647]
["bitfinex","BTCUSD",1724788805346,0.02600002,62259.0,62247.0,0.321298]
["bitfinex","BTCUSD",1724788805824,0.02600002,62259.0,62249.0,0.160644]
["bitfinex","BTCUSD",1724788806047,0.02900002,62259.0,62250.0,0.160642]
["bitfinex","BTCUSD",1724788806528,0.02900002,62259.0,62248.0,0.321294]
["bitfinex","BTCUSD",1724788806746,0.03300002,62259.0,62249.0,0.160644]
["bitfinex","BTCUSD",1724788807007,0.02900002,62259.0,62249.0,0.160644]
["bitfinex","BTCUSD",1724788807224,0.18961902,62259.0,62248.0,0.160645]
["bitfinex","BTCUSD",1724788807441,0.02900002,62259.0,62249.0,0.160644]
["bitfinex","BTCUSD",1724788807695,0.02900002,62259.0,62244.0,0.321311]
["bitfinex","BTCUSD",1724788807696,0.19362002,62259.0,62245.0,0.321309]
["bitfinex","BTCUSD",1724788807913,0.19362002,62259.0,62245.0,0.160654]
["bitfinex","BTCUSD",1724788807914,0.510627,62256.0,62245.0,0.160654]
["bitfinex","BTCUSD",1724788808153,0.510627,62256.0,62246.0,0.160652]
["bitfinex","BTCUSD",1724788808154,0.02600002,62255.0,62246.0,0.160652]
["bitfinex","BTCUSD",1724788808368,0.02600002,62255.0,62246.0,0.160651]
["bitfinex","BTCUSD",1724788808602,0.02600002,62255.0,62247.0,0.160649]
["bitfinex","BTCUSD",1724788808815,0.02600002,62255.0,62245.0,0.160655]
["bitfinex","BTCUSD",1724788809041,0.18663002,62255.0,62239.0,0.00838009]
["bitfinex","BTCUSD",1724788809271,0.243238,62252.0,62235.0,0.1]
["bitfinex","BTCUSD",1724788809540,0.02600002,62251.0,62240.0,0.321335]
["bitfinex","BTCUSD",1724788809763,0.02600002,62251.0,62242.0,0.321323]
["bitfinex","BTCUSD",1724788810009,0.02600002,62251.0,62234.0,0.321364]
["bitfinex","BTCUSD",1724788810010,0.02519582,62249.0,62237.0,0.321349]
["bitfinex","BTCUSD",1724788810227,0.02519582,62249.0,62238.0,0.03312739]
["bitfinex","BTCUSD",1724788810457,0.02519582,62249.0,62243.0,0.16066]
["bitfinex","BTCUSD",1724788810707,0.02519582,62249.0,62240.0,0.006]
["bitfinex","BTCUSD",1724788810921,0.02519582,62249.0,62242.0,0.160661]
["bitfinex","BTCUSD",1724788811433,0.02819584,62249.0,62240.0,0.160667]
["bitfinex","BTCUSD",1724788811699,0.05,62246.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788811925,0.160664,62242.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788812158,0.40241202,62245.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788812159,0.0781,62241.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788812395,0.4105,62248.0,62246.0,0.160652]
["bitfinex","BTCUSD",1724788812628,0.4105,62248.0,62240.0,0.321336]
["bitfinex","BTCUSD",1724788812629,0.0251983,62241.0,62240.0,0.482004]
["bitfinex","BTCUSD",1724788813087,0.0781,62247.0,62241.0,0.160664]
["bitfinex","BTCUSD",1724788813593,0.0781,62247.0,62240.0,0.321336]
["bitfinex","BTCUSD",1724788813594,0.0781,62247.0,62246.0,0.001]
["bitfinex","BTCUSD",1724788813807,0.0781,62247.0,62240.0,0.160666]
["bitfinex","BTCUSD",1724788813808,0.1011,62247.0,62240.0,0.160666]
["bitfinex","BTCUSD",1724788814053,0.1032986,62247.0,62241.0,0.160665]
["bitfinex","BTCUSD",1724788814286,0.001,62242.0,62241.0,0.24009159]
["bitfinex","BTCUSD",1724788814523,0.1032986,62247.0,62243.0,0.160659]
["bitfinex","BTCUSD",1724788814736,0.1032986,62247.0,62243.0,0.08846575]
["bitfinex","BTCUSD",1724788814961,0.1032986,62247.0,62246.0,0.003]
["bitfinex","BTCUSD",1724788815198,0.1262986,62247.0,62246.0,0.006]
["bitfinex","BTCUSD",1724788815421,0.1262986,62247.0,62246.0,0.003]
["bitfinex","BTCUSD",1724788816064,0.12929862,62247.0,62246.0,0.003]
["bitfinex","BTCUSD",1724788816288,0.28994862,62247.0,62246.0,0.003]
["bitfinex","BTCUSD",1724788816545,0.28994862,62247.0,62243.0,0.003]
["bitfinex","BTCUSD",1724788816546,0.160658,62244.0,62243.0,0.003]
["bitfinex","BTCUSD",1724788816753,0.63937402,62244.0,62243.0,0.006]
["bitfinex","BTCUSD",1724788816966,0.63937402,62244.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788816967,0.15740002,62244.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788817222,0.023,62243.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788817440,0.00300002,62242.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788817867,0.373,62241.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788818097,0.00300002,62240.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788818308,0.35,62241.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788818824,0.35,62241.0,62238.0,0.0059009]
["bitfinex","BTCUSD",1724788819051,0.37520065,62241.0,62238.0,0.0059009]
["bitfinex","BTCUSD",1724788819992,0.37520065,62241.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788820228,0.37520065,62241.0,62238.0,0.0139009]
["bitfinex","BTCUSD",1724788820457,0.37620065,62241.0,62238.0,0.0089009]
["bitfinex","BTCUSD",1724788820678,0.37720065,62241.0,62238.0,0.0129009]
["bitfinex","BTCUSD",1724788821851,0.37720065,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1724788822320,0.37720065,62241.0,62238.0,0.0129009]
["bitfinex","BTCUSD",1724788822542,0.37720065,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1724788822757,0.02720065,62241.0,62240.0,0.80334]
["bitfinex","BTCUSD",1724788823007,0.02620065,62241.0,62240.0,0.80334]
["bitfinex","BTCUSD",1724788824124,0.02720065,62241.0,62240.0,0.81234]
["bitfinex","BTCUSD",1724788824349,0.02820065,62241.0,62240.0,0.81634]
["bitfinex","BTCUSD",1724788824566,0.02620065,62241.0,62240.0,0.80734]
["bitfinex","BTCUSD",1724788824799,0.02620065,62241.0,62240.0,0.80334]
["bitfinex","BTCUSD",1724788825050,0.02820065,62241.0,62240.0,0.82034]
["bitfinex","BTCUSD",1724788825764,0.02820065,62241.0,62240.0,1.141676]
["bitfinex","BTCUSD",1724788825989,0.02820065,62241.0,62240.0,0.82034]
["bitfinex","BTCUSD",1724788826231,0.02840065,62241.0,62240.0,0.82034]
["bitfinex","BTCUSD",1724788827162,0.02840065,62241.0,62240.0,1.24785956]
["bitfinex","BTCUSD",1724788827861,0.02840065,62241.0,62240.0,1.32655956]
["bitfinex","BTCUSD",1724788828075,0.02840065,62241.0,62240.0,1.64789556]
["bitfinex","BTCUSD",1724788828309,0.02970065,62241.0,62240.0,1.70909556]
["bitfinex","BTCUSD",1724788828548,0.02970065,62241.0,62240.0,1.38775956]
["bitfinex","BTCUSD",1724788828789,0.02970065,62241.0,62240.0,1.281576]
["bitfinex","BTCUSD",1724788829239,0.02970065,62241.0,62240.0,1.268576]
["bitfinex","BTCUSD",1724788829240,0.02870065,62241.0,62240.0,1.268576]
["bitfinex","BTCUSD",1724788829464,0.02870065,62241.0,62240.0,1.139676]
["bitfinex","BTCUSD",1724788829707,0.11030065,62241.0,62240.0,0.015]
["bitfinex","BTCUSD",1724788829958,0.11030065,62241.0,62240.0,0.004]
["bitfinex","BTCUSD",1724788830191,0.11030065,62241.0,62240.0,0.164668]
["bitfinex","BTCUSD",1724788830431,0.11030065,62241.0,62240.0,0.178668]
["bitfinex","BTCUSD",1724788830666,0.11030065,62241.0,62240.0,0.174668]
["bitfinex","BTCUSD",1724788830667,0.10830065,62241.0,62240.0,0.174668]
["bitfinex","BTCUSD",1724788830910,0.10830065,62241.0,62240.0,0.1755689]
["bitfinex","BTCUSD",1724788831157,0.10830065,62241.0,62240.0,0.4939049]
["bitfinex","BTCUSD",1724788831379,0.02670065,62241.0,62240.0,0.86502208]
["bitfinex","BTCUSD",1724788831590,0.02670065,62241.0,62240.0,0.87102208]
["bitfinex","BTCUSD",1724788832243,0.02670065,62241.0,62240.0,0.85402208]
["bitfinex","BTCUSD",1724788832738,0.02670065,62241.0,62240.0,0.86402208]
["bitfinex","BTCUSD",1724788832931,0.02670065,62241.0,62240.0,0.87102208]
["bitfinex","BTCUSD",1724788833596,0.02670065,62241.0,62240.0,0.86402208]
["bitfinex","BTCUSD",1724788834087,0.02670065,62241.0,62240.0,0.86202208]
["bitfinex","BTCUSD",1724788834506,0.02670065,62241.0,62240.0,0.87002208]
["bitfinex","BTCUSD",1724788834709,0.02670065,62241.0,62240.0,0.86202208]
["bitfinex","BTCUSD",1724788834952,0.02670065,62241.0,62240.0,0.87002208]
["bitfinex","BTCUSD",1724788840240,0.02670065,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788841353,0.02670065,62241.0,62240.0,0.8202409]
["bitfinex","BTCUSD",1724788842005,0.02670065,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788842208,0.16920065,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788842857,0.16920065,62241.0,62240.0,0.8202409]
["bitfinex","BTCUSD",1724788843284,0.10910065,62241.0,62240.0,0.8202409]
["bitfinex","BTCUSD",1724788843528,0.02670065,62241.0,62240.0,0.93449128]
["bitfinex","BTCUSD",1724788843735,0.02751965,62241.0,62240.0,0.93449128]
["bitfinex","BTCUSD",1724788844625,0.02751965,62241.0,62240.0,0.8202409]
["bitfinex","BTCUSD",1724788845044,0.02751965,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788845768,0.09939886,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788845971,0.09985962,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788846644,0.09985962,62241.0,62240.0,0.8202409]
["bitfinex","BTCUSD",1724788846848,0.09985962,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788847733,0.12401053,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788848374,0.14801806,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788849037,0.14801806,62241.0,62240.0,0.1775689]
["bitfinex","BTCUSD",1724788849280,0.02798041,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788850243,0.02798041,62241.0,62240.0,0.61315538]
["bitfinex","BTCUSD",1724788852262,0.02798041,62241.0,62240.0,0.93449138]
["bitfinex","BTCUSD",1724788853170,0.02798041,62241.0,62240.0,0.61315538]
["bitfinex","BTCUSD",1724788853848,0.02798041,62241.0,62240.0,0.4989049]
["bitfinex","BTCUSD",1724788854503,0.02798041,62241.0,62240.0,0.0169009]
["bitfinex","BTCUSD",1724788854504,1.1164526,62241.0,62240.0,0.0169009]
["bitfinex","BTCUSD",1724788854764,1.31920405,62241.0,62240.0,0.0169009]
["bitfinex","BTCUSD",1724788855440,1.31920405,62241.0,62240.0,0.0009009]
["bitfinex","BTCUSD",1724788855708,1.31920405,62241.0,62240.0,0.0029009]
["bitfinex","BTCUSD",1724788855709,1.8285005,62241.0,62240.0,0.0029009]
["bitfinex","BTCUSD",1724788855923,2.13748468,62241.0,62240.0,0.0019009]
["bitfinex","BTCUSD",1724788856141,1.79568804,62241.0,62240.0,0.0019009]
["bitfinex","BTCUSD",1724788856371,2.14748468,62241.0,62240.0,0.0019009]
["bitfinex","BTCUSD",1724788856589,2.14248468,62241.0,62240.0,0.0009009]
["bitfinex","BTCUSD",1724788857010,1.451034,62239.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788857262,1.389293,62239.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788857485,1.710634,62239.0,62238.0,0.0009009]
["bitfinex","BTCUSD",1724788858577,1.710634,62239.0,62238.0,0.0019009]
["bitfinex","BTCUSD",1724788858722,1.721634,62239.0,62238.0,0.0019009]
["bitfinex","BTCUSD",1724788859369,1.95778002,62239.0,62238.0,0.0019009]
["bitfinex","BTCUSD",1724788859779,1.732634,62239.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788860432,1.96876998,62239.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788860861,1.89259945,62239.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788861312,1.411293,62239.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788861596,0.2586,62239.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788861805,0.32050859,62239.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788862013,0.0976,62239.0,62238.0,0.0029009]
["bitfinex","BTCUSD",1724788862225,0.022,62239.0,62238.0,0.1635739]
["bitfinex","BTCUSD",1724788862415,0.022,62239.0,62238.0,0.4849209]
["bitfinex","BTCUSD",1724788862688,0.022,62239.0,62238.0,0.85376169]
["bitfinex","BTCUSD",1724788862689,0.011,62239.0,62238.0,0.85376169]
["bitfinex","BTCUSD",1724788862902,0.08297369,62239.0,62238.0,0.85376169]
["bitfinex","BTCUSD",1724788863082,0.014,62239.0,62238.0,0.85376169]
["bitfinex","BTCUSD",1724788863334,0.014,62239.0,62238.0,0.8052679]
["bitfinex","BTCUSD",1724788863556,0.014,62239.0,62238.0,1.1266149]
["bitfinex","BTCUSD",1724788863782,0.08597576,62239.0,62238.0,1.1266149]
["bitfinex","BTCUSD",1724788864631,0.07197576,62239.0,62238.0,1.1256149]
["bitfinex","BTCUSD",1724788864917,0.07197576,62239.0,62238.0,1.1266149]
["bitfinex","BTCUSD",1724788865151,0.07697576,62239.0,62238.0,0.8052679]
["bitfinex","BTCUSD",1724788865427,0.09596496,62240.0,62239.0,0.482011]
["bitfinex","BTCUSD",1724788865660,0.02648041,62241.0,62240.0,0.482004]
["bitfinex","BTCUSD",1724788865870,0.09845989,62241.0,62240.0,0.80334]
["bitfinex","BTCUSD",1724788866076,0.09845989,62241.0,62240.0,0.80234]
["bitfinex","BTCUSD",1724788866489,0.12245533,62241.0,62240.0,0.80234]
["bitfinex","BTCUSD",1724788866698,0.09846215,62241.0,62240.0,0.91499879]
["bitfinex","BTCUSD",1724788866901,0.09846108,62241.0,62240.0,0.91499879]
["bitfinex","BTCUSD",1724788867336,0.09976108,62241.0,62240.0,0.91499879]
["bitfinex","BTCUSD",1724788867545,0.02778041,62241.0,62240.0,0.59366279]
["bitfinex","BTCUSD",1724788867722,0.02778041,62241.0,62240.0,0.480004]
["bitfinex","BTCUSD",1724788867959,0.12475533,62241.0,62240.0,0.486004]
["bitfinex","BTCUSD",1724788868185,0.10076356,62241.0,62240.0,0.486004]
["bitfinex","BTCUSD",1724788868378,0.10096356,62241.0,62240.0,0.487004]
["bitfinex","BTCUSD",1724788868610,0.10096356,62241.0,62240.0,0.59996519]
["bitfinex","BTCUSD",1724788869043,0.10196356,62241.0,62240.0,0.60596519]
["bitfinex","BTCUSD",1724788869290,0.10496358,62241.0,62240.0,0.013]
["bitfinex","BTCUSD",1724788869505,0.10196333,62241.0,62240.0,0.495004]
["bitfinex","BTCUSD",1724788869727,0.07797138,62241.0,62240.0,1.220876]
["bitfinex","BTCUSD",1724788869987,0.02998041,62241.0,62240.0,1.40945369]
["bitfinex","BTCUSD",1724788870216,0.02998041,62241.0,62240.0,1.73078969]
["bitfinex","BTCUSD",1724788870880,0.02898041,62241.0,62240.0,1.71778969]
["bitfinex","BTCUSD",1724788871094,0.02798041,62241.0,62240.0,1.71778969]
["bitfinex","BTCUSD",1724788871282,0.02998041,62241.0,62240.0,1.73278969]
["bitfinex","BTCUSD",1724788871581,0.02898041,62241.0,62240.0,1.72478969]
["bitfinex","BTCUSD",1724788871805,0.02798041,62241.0,62240.0,1.71778969]
["bitfinex","BTCUSD",1724788872038,0.02898041,62241.0,62240.0,1.73178969]
["bitfinex","BTCUSD",1724788872291,0.02798041,62241.0,62240.0,1.71778969]
["bitfinex","BTCUSD",1724788872515,0.02898041,62241.0,62240.0,1.73178969]
["bitfinex","BTCUSD",1724788872727,0.02998041,62241.0,62240.0,1.302276]
["bitfinex","BTCUSD",1724788874071,0.02998041,62241.0,62240.0,1.274276]
["bitfinex","BTCUSD",1724788874072,0.02798041,62241.0,62240.0,1.274276]
["bitfinex","BTCUSD",1724788874286,0.02798041,62241.0,62240.0,1.288276]
["bitfinex","BTCUSD",1724788874506,0.02898041,62241.0,62240.0,1.43119369]
["bitfinex","BTCUSD",1724788874718,0.02898041,62241.0,62240.0,1.41719369]
["bitfinex","BTCUSD",1724788875211,0.02898041,62241.0,62240.0,1.43119369]
["bitfinex","BTCUSD",1724788875431,0.02898041,62241.0,62240.0,0.83134]
["bitfinex","BTCUSD",1724788875878,0.07697867,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1724788876086,0.10097781,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1724788876322,0.02898041,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1724788876616,0.10468041,62241.0,62240.0,0.028]
["bitfinex","BTCUSD",1724788877105,0.20067694,62241.0,62240.0,0.014]
["bitfinex","BTCUSD",1724788877340,0.10668043,62241.0,62240.0,0.002]
["bitfinex","BTCUSD",1724788877553,0.22667609,62241.0,62240.0,0.002]
["bitfinex","BTCUSD",1724788877980,0.22667609,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1724788878207,0.22667609,62241.0,62240.0,0.002]
["bitfinex","BTCUSD",1724788878419,0.22667609,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788878634,0.22667609,62241.0,62240.0,0.0019042]
["bitfinex","BTCUSD",1724788880180,0.22667609,62241.0,62240.0,0.0009042]
["bitfinex","BTCUSD",1724788880666,0.22667609,62241.0,62240.0,0.0019042]
["bitfinex","BTCUSD",1724788881756,0.22667609,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788882191,0.22670556,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788883120,0.26734543,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788883347,0.32944543,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788883575,0.16878043,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788883789,1.14671789,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788884009,0.67377643,62241.0,62240.0,0.0029042]
["bitfinex","BTCUSD",1724788884229,0.67377643,62241.0,62240.0,0.0019042]
["bitfinex","BTCUSD",1724788884485,0.67477643,62241.0,62240.0,0.0009042]
["bitfinex","BTCUSD",1724788884947,0.67577643,62241.0,62240.0,0.0009042]
["bitfinex","BTCUSD",1724788885414,0.45444543,62241.0,62240.0,0.0009042]
["bitfinex","BTCUSD",1724788885644,0.77577643,62241.0,62240.0,0.0009042]
["bitfinex","BTCUSD",1724788886311,1.41843843,62241.0,62240.0,0.0009042]
["bitfinex","BTCUSD",1724788887004,0.832011,62239.0,62238.0,0.00077465]
["bitfinex","BTCUSD",1724788887216,1.254852,62239.0,62238.0,0.00077465]
["bitfinex","BTCUSD",1724788888547,1.254852,62239.0,62238.0,0.00177465]
["bitfinex","BTCUSD",1724788888755,1.254852,62239.0,62238.0,0.00277465]
["bitfinex","BTCUSD",1724788888968,1.354852,62239.0,62238.0,0.00277465]
["bitfinex","BTCUSD",1724788889416,1.354852,62239.0,62238.0,0.00254865]
["bitfinex","BTCUSD",1724788889865,1.033511,62239.0,62238.0,0.00254865]
["bitfinex","BTCUSD",1724788890084,1.033511,62239.0,62238.0,0.00154865]
["bitfinex","BTCUSD",1724788890501,1.039511,62239.0,62238.0,0.00154865]
["bitfinex","BTCUSD",1724788890711,1.360852,62239.0,62238.0,0.00054865]
["bitfinex","BTCUSD",1724788891148,1.366852,62239.0,62238.0,0.00054865]
["bitfinex","BTCUSD",1724788891371,1.85011935,62239.0,62238.0,0.00054865]
["bitfinex","BTCUSD",1724788891587,1.432952,62239.0,62238.0,0.00054865]
["bitfinex","BTCUSD",1724788892503,1.437952,62239.0,62238.0,0.00054865]
["bitfinex","BTCUSD",1724788892726,1.759293,62239.0,62238.0,0.00054865]
["bitfinex","BTCUSD",1724788892971,1.759293,62239.0,62199.0,0.0806]
["bitfinex","BTCUSD",1724788892972,0.35,62211.0,62199.0,0.0806]
["bitfinex","BTCUSD",1724788893224,0.35,62211.0,62188.0,0.80149934]
["bitfinex","BTCUSD",1724788893225,0.05,62207.0,62191.0,0.160792]
["bitfinex","BTCUSD",1724788893445,0.28915302,62207.0,62192.0,0.32158]
["bitfinex","BTCUSD",1724788893680,0.63366002,62207.0,62195.0,0.160784]
["bitfinex","BTCUSD",1724788893892,0.63366002,62207.0,62192.0,0.32158]
["bitfinex","BTCUSD",1724788893893,0.3373686,62207.0,62192.0,0.32158]
["bitfinex","BTCUSD",1724788894124,0.93668888,62207.0,62193.0,0.160788]
["bitfinex","BTCUSD",1724788894354,0.93668888,62207.0,62194.0,0.160786]
["bitfinex","BTCUSD",1724788894595,0.93668888,62207.0,62192.0,0.32158]
["bitfinex","BTCUSD",1724788894826,1.35819588,62207.0,62206.0,0.015009]
["bitfinex","BTCUSD",1724788895042,1.04468888,62207.0,62206.0,0.016009]
["bitfinex","BTCUSD",1724788895732,1.36619588,62207.0,62206.0,0.016009]
["bitfinex","BTCUSD",1724788896228,1.43567951,62207.0,62206.0,0.010009]
["bitfinex","BTCUSD",1724788896447,1.90309925,62207.0,62206.0,0.010009]
["bitfinex","BTCUSD",1724788896674,1.7915743,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788897342,1.77018651,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788897566,1.86574316,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788897781,1.88963232,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788898217,1.56812532,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788898468,0.34037422,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788898688,0.50112722,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788898909,0.4533686,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788899124,0.2926156,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788899343,0.2426156,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788899556,0.23961558,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788899971,0.2426156,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788901037,0.14121558,62207.0,62206.0,0.011009]
["bitfinex","BTCUSD",1724788901267,0.04121558,62207.0,62206.0,0.574377]
["bitfinex","BTCUSD",1724788901475,0.04121558,62207.0,62206.0,0.895889]
["bitfinex","BTCUSD",1724788901890,0.04121558,62207.0,62206.0,1.217401]
["bitfinex","BTCUSD",1724788902102,0.04121558,62207.0,62206.0,1.3491411]
["bitfinex","BTCUSD",1724788902311,0.03321558,62207.0,62206.0,0.894889]
["bitfinex","BTCUSD",1724788902515,0.04021558,62207.0,62206.0,0.895889]
["bitfinex","BTCUSD",1724788902717,0.38221558,62207.0,62206.0,0.170765]
["bitfinex","BTCUSD",1724788902918,0.38221558,62207.0,62206.0,0.010009]
["bitfinex","BTCUSD",1724788903136,0.37521558,62207.0,62206.0,0.009009]
["bitfinex","BTCUSD",1724788903347,0.37621558,62207.0,62206.0,0.015009]
["bitfinex","BTCUSD",1724788903841,0.37521558,62207.0,62206.0,0.009009]
["bitfinex","BTCUSD",1724788904069,0.38221558,62207.0,62206.0,0.010009]
["bitfinex","BTCUSD",1724788904284,0.37621558,62207.0,62206.0,0.015009]
["bitfinex","BTCUSD",1724788904510,0.45291558,62207.0,62206.0,0.015009]
["bitfinex","BTCUSD",1724788904721,0.45391558,62207.0,62206.0,0.022009]
["bitfinex","BTCUSD",1724788905638,0.71531424,62207.0,62206.0,0.022009]
["bitfinex","BTCUSD",1724788906311,0.64266858,62207.0,62206.0,0.022009]
["bitfinex","BTCUSD",1724788906548,0.64166858,62207.0,62206.0,0.016009]
["bitfinex","BTCUSD",1724788906759,0.65166858,62207.0,62206.0,0.017009]
["bitfinex","BTCUSD",1724788906975,0.65086858,62207.0,62206.0,0.00805614]
["bitfinex","BTCUSD",1724788907191,0.65086858,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788907427,0.64986858,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788907691,0.65116858,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788907897,0.98167558,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788908795,0.99167558,62207.0,62206.0,0.00840467]
["bitfinex","BTCUSD",1724788909440,1.90297635,62207.0,62206.0,0.00840467]
["bitfinex","BTCUSD",1724788909890,1.75047949,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788910126,2.06298649,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788910364,2.08615633,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788910567,2.15025633,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788910787,2.30122178,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788910993,2.30122178,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788911234,2.31022178,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788911461,2.31022178,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788911647,2.32422178,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788911848,2.17325633,62207.0,62206.0,0.00840467]
["bitfinex","BTCUSD",1724788912261,2.17325633,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788912262,1.84274933,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788912692,1.84274933,62207.0,62206.0,0.00840467]
["bitfinex","BTCUSD",1724788912693,1.85574933,62207.0,62206.0,0.00840467]
["bitfinex","BTCUSD",1724788915571,1.84274933,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788915917,1.85274933,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788916129,1.78324492,62207.0,62206.0,0.00740467]
["bitfinex","BTCUSD",1724788917144,1.43873792,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788917344,1.44773792,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788917988,0.49571558,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788920355,0.65646858,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788920563,0.67946858,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788920783,1.00097558,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788920990,1.16094103,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788921230,1.23614103,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788921464,1.07617558,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788922071,1.40268258,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788924021,1.40350458,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788924448,1.72501158,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788926544,1.77282139,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788927396,1.79672629,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788927614,1.15371229,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788927828,1.40001929,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788928404,1.32830458,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788929064,1.00679758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788929235,0.7759102,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788929585,0.68029058,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788931953,1.00179758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788933487,1.1455046,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788934408,1.00179758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788935723,0.99279758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788935937,0.98279758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788936144,0.99679758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788936358,1.15846798,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788936581,1.14446798,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788937007,1.15646798,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788937230,1.00879758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788937445,0.99479758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788937901,1.00579758,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788939935,1.56497003,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788940144,1.40500458,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788942071,1.39400458,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788942752,1.40700458,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788943620,1.39400458,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788943829,1.71551158,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788944086,1.72751158,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788946728,2.11941858,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788947896,2.34432876,62207.0,62206.0,0.00640467]
["bitfinex","BTCUSD",1724788948144,2.34432876,62207.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788948145,0.565802,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788948386,1.352012,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788948590,2.095222,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788948814,2.14344794,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788949241,2.28789965,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788949462,2.14344794,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788949673,2.15744794,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788950091,2.17044794,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788950300,2.31490857,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788950508,2.19353174,62188.0,62187.0,0.009009]
["bitfinex","BTCUSD",1724788950726,1.952245,62187.0,62186.0,0.009009]
["bitfinex","BTCUSD",1724788950945,0.9207125,62181.0,62179.0,0.009009]
["bitfinex","BTCUSD",1724788951157,0.326657,62178.0,62177.0,0.00902]
["bitfinex","BTCUSD",1724788951388,0.326657,62178.0,62176.0,0.00902]
["bitfinex","BTCUSD",1724788951389,0.165831,62177.0,62176.0,0.00902]
["bitfinex","BTCUSD",1724788951607,1.01225502,62177.0,62176.0,0.00902]
["bitfinex","BTCUSD",1724788951843,1.65557902,62177.0,62176.0,0.00902]
["bitfinex","BTCUSD",1724788952519,1.66657902,62177.0,62176.0,0.00902]
["bitfinex","BTCUSD",1724788952967,1.67757902,62177.0,62176.0,0.00902]
["bitfinex","BTCUSD",1724788953177,1.79786692,62177.0,62176.0,0.00902]
["bitfinex","BTCUSD",1724788953872,0.35,62152.0,62151.0,0.0004]
["bitfinex","BTCUSD",1724788954333,0.2777925,62156.0,62152.0,0.079]
["bitfinex","BTCUSD",1724788954533,0.00300002,62155.0,62152.0,0.079]
["bitfinex","BTCUSD",1724788954982,0.00300002,62155.0,62153.0,0.0240304]
["bitfinex","BTCUSD",1724788955193,0.35,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1724788955651,0.35,62154.0,62153.0,0.303493]
["bitfinex","BTCUSD",1724788955869,0.35,62154.0,62153.0,0.625279]
["bitfinex","BTCUSD",1724788956319,0.02523402,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1724788956538,0.02523402,62156.0,62155.0,1.268816]
["bitfinex","BTCUSD",1724788956756,0.02523402,62156.0,62155.0,1.3957376]
["bitfinex","BTCUSD",1724788957010,0.37523402,62156.0,62155.0,0.1426]
["bitfinex","BTCUSD",1724788957229,0.37523402,62156.0,62155.0,0.625264]
["bitfinex","BTCUSD",1724788958124,0.37523402,62156.0,62155.0,1.267816]
["bitfinex","BTCUSD",1724788958125,0.02523402,62156.0,62155.0,1.267816]
["bitfinex","BTCUSD",1724788958712,0.02723402,62156.0,62155.0,1.268816]
["bitfinex","BTCUSD",1724788958924,0.02723402,62156.0,62155.0,1.74529285]
["bitfinex","BTCUSD",1724788959126,0.35,62168.0,62155.0,1.74529285]
["bitfinex","BTCUSD",1724788959127,0.35,62178.0,62177.0,0.160831]
["bitfinex","BTCUSD",1724788959546,0.000823,62177.0,62175.0,0.160834]
["bitfinex","BTCUSD",1724788959767,0.000823,62177.0,62176.0,0.0636]
["bitfinex","BTCUSD",1724788961019,0.000823,62177.0,62176.0,0.1416]
["bitfinex","BTCUSD",1724788961452,0.02604899,62177.0,62176.0,0.1416]
["bitfinex","BTCUSD",1724788961652,0.03104899,62177.0,62176.0,0.1416]
["bitfinex","BTCUSD",1724788962516,0.03604899,62177.0,62176.0,0.1416]
["bitfinex","BTCUSD",1724788964614,0.03604899,62177.0,62176.0,0.3326771]
["bitfinex","BTCUSD",1724788964841,0.03604899,62177.0,62176.0,0.9760111]
["bitfinex","BTCUSD",1724788965282,0.010823,62177.0,62176.0,0.9760111]
["bitfinex","BTCUSD",1724788965725,0.005823,62177.0,62176.0,0.9760111]
["bitfinex","BTCUSD",1724788966177,0.005823,62177.0,62176.0,1.2976781]
["bitfinex","BTCUSD",1724788966820,0.0310463,62177.0,62176.0,1.2976781]
["bitfinex","BTCUSD",1724788967257,0.0320463,62177.0,62176.0,1.3036781]
["bitfinex","BTCUSD",1724788967488,0.0270463,62177.0,62176.0,0.9820111]
["bitfinex","BTCUSD",1724788967711,0.0270463,62177.0,62176.0,0.9760111]
["bitfinex","BTCUSD",1724788968129,0.0272463,62177.0,62176.0,0.951767]
["bitfinex","BTCUSD",1724788968544,0.0285463,62177.0,62176.0,0.945767]
["bitfinex","BTCUSD",1724788968774,0.0275463,62177.0,62176.0,0.945767]
["bitfinex","BTCUSD",1724788968969,0.0285463,62177.0,62176.0,0.951767]
["bitfinex","BTCUSD",1724788970698,0.0295463,62177.0,62176.0,0.951767]
["bitfinex","BTCUSD",1724788971769,0.0295463,62177.0,62176.0,0.9526723]
["bitfinex","BTCUSD",1724788973323,0.0295463,62177.0,62176.0,1.40177483]
["bitfinex","BTCUSD",1724788973542,0.0295463,62177.0,62176.0,1.08010783]
["bitfinex","BTCUSD",1724788975333,0.0295463,62177.0,62176.0,0.9526723]
["bitfinex","BTCUSD",1724788976210,0.07765025,62177.0,62176.0,0.9526723]
["bitfinex","BTCUSD",1724788978218,0.07765025,62177.0,62176.0,1.2743393]
["bitfinex","BTCUSD",1724788978450,0.0295463,62177.0,62176.0,1.2743393]
["bitfinex","BTCUSD",1724788980816,0.07765505,62177.0,62176.0,0.6310053]
["bitfinex","BTCUSD",1724788981043,0.10170943,62177.0,62176.0,0.4894053]
["bitfinex","BTCUSD",1724788981284,0.1257638,62177.0,62176.0,0.4894053]
["bitfinex","BTCUSD",1724788981504,0.0295463,62177.0,62176.0,0.4894053]
["bitfinex","BTCUSD",1724788981936,0.10174482,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788982153,0.0295463,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788982627,0.0776831,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788982834,0.0295463,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788983262,0.10175298,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788983470,0.0295463,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788983680,0.10175497,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788984104,0.0295463,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788984574,0.10177259,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788985646,0.1257638,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788986548,0.0295463,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788986772,0.14995006,62177.0,62176.0,0.8110723]
["bitfinex","BTCUSD",1724788988120,0.14995006,62177.0,62176.0,0.4894053]
["bitfinex","BTCUSD",1724788988562,0.14995006,62177.0,62176.0,0.58520403]
["bitfinex","BTCUSD",1724788989188,0.0295463,62177.0,62176.0,0.58520403]
["bitfinex","BTCUSD",1724788989417,0.0295463,62177.0,62176.0,0.0069053]
["bitfinex","BTCUSD",1724788989626,0.17403081,62177.0,62176.0,0.0069053]
["bitfinex","BTCUSD",1724788989844,0.0295463,62177.0,62176.0,0.0069053]
["bitfinex","BTCUSD",1724788990279,0.1046463,62177.0,62176.0,0.0069053]
["bitfinex","BTCUSD",1724788990707,0.1036463,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788990927,0.1026463,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788991149,0.1036463,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724788991293,0.10764632,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724788991514,0.10664632,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724788991920,0.10764632,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724788992325,0.42930832,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724788992552,0.42930832,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788992553,0.58913932,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788992754,0.59013932,62177.0,62176.0,0.0039053]
["bitfinex","BTCUSD",1724788993196,0.58913932,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788993663,0.90980132,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724788993962,1.01280132,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724788994169,0.69113932,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788994379,0.68813932,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788995221,0.69513932,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788995902,0.70213932,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788998314,0.7028028,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788999400,0.2203098,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724788999607,0.14220978,62177.0,62176.0,0.1617383]
["bitfinex","BTCUSD",1724788999811,0.14220978,62177.0,62176.0,0.51408913]
["bitfinex","BTCUSD",1724788999812,0.28666658,62177.0,62176.0,0.51408913]
["bitfinex","BTCUSD",1724789000049,0.04220978,62177.0,62176.0,0.51408913]
["bitfinex","BTCUSD",1724789000264,0.04220978,62177.0,62176.0,0.19242213]
["bitfinex","BTCUSD",1724789000470,0.02820978,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789000679,0.17966658,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789000894,0.27966658,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789001107,0.27266658,62177.0,62176.0,0.1617383]
["bitfinex","BTCUSD",1724789001330,0.27366658,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789001542,0.27365535,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789001762,0.17365535,62177.0,62176.0,0.1617383]
["bitfinex","BTCUSD",1724789001974,0.02920978,62177.0,62176.0,0.1617383]
["bitfinex","BTCUSD",1724789002420,0.03620978,62177.0,62176.0,0.1617383]
["bitfinex","BTCUSD",1724789003148,0.02920978,62177.0,62176.0,0.1617383]
["bitfinex","BTCUSD",1724789003361,0.02920978,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789003362,0.03020978,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789003785,0.17465535,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789003978,0.03020978,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789005618,0.17465535,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789005824,0.17461916,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789006220,0.03020978,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789007265,0.1746156,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789008692,0.17510978,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789009166,0.1781098,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789010004,0.3389408,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789010444,0.1781098,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789010875,0.17510978,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789011080,0.1781098,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789012182,0.15052346,62177.0,62176.0,0.4884053]
["bitfinex","BTCUSD",1724789012412,0.10240441,62177.0,62176.0,0.95308283]
["bitfinex","BTCUSD",1724789012638,0.07835128,62177.0,62176.0,1.23087533]
["bitfinex","BTCUSD",1724789012876,0.03020978,62177.0,62176.0,1.61534233]
["bitfinex","BTCUSD",1724789013139,0.03020978,62177.0,62176.0,1.93700933]
["bitfinex","BTCUSD",1724789013365,0.03020978,62177.0,62176.0,1.61534233]
["bitfinex","BTCUSD",1724789013594,0.02920978,62177.0,62176.0,1.61534233]
["bitfinex","BTCUSD",1724789013801,0.02820978,62177.0,62176.0,1.61034233]
["bitfinex","BTCUSD",1724789014012,0.03020978,62177.0,62176.0,1.61434233]
["bitfinex","BTCUSD",1724789014228,0.03020978,62177.0,62176.0,1.93600933]
["bitfinex","BTCUSD",1724789014456,0.02920978,62177.0,62176.0,1.93600933]
["bitfinex","BTCUSD",1724789014679,0.03020978,62177.0,62176.0,1.93600933]
["bitfinex","BTCUSD",1724789014900,0.02920978,62177.0,62176.0,1.93600933]
["bitfinex","BTCUSD",1724789015569,0.02920978,62177.0,62176.0,1.61434233]
["bitfinex","BTCUSD",1724789015790,0.02820978,62177.0,62176.0,1.61034233]
["bitfinex","BTCUSD",1724789016012,0.02920978,62177.0,62176.0,1.61934233]
["bitfinex","BTCUSD",1724789016233,0.03020978,62177.0,62176.0,1.94900933]
["bitfinex","BTCUSD",1724789016461,0.03020978,62177.0,62176.0,1.61934233]
["bitfinex","BTCUSD",1724789016686,0.03020978,62177.0,62176.0,1.94000933]
["bitfinex","BTCUSD",1724789016907,0.03020978,62177.0,62176.0,1.95300933]
["bitfinex","BTCUSD",1724789017131,0.03020978,62177.0,62176.0,1.94500933]
["bitfinex","BTCUSD",1724789017351,0.03020978,62177.0,62176.0,1.94000933]
["bitfinex","BTCUSD",1724789017795,0.03120978,62177.0,62176.0,1.95300933]
["bitfinex","BTCUSD",1724789018319,0.03120978,62177.0,62176.0,1.63134233]
["bitfinex","BTCUSD",1724789019546,0.03120978,62177.0,62176.0,1.95300933]
["bitfinex","BTCUSD",1724789020433,0.09625487,62194.0,62193.0,0.0821]
["bitfinex","BTCUSD",1724789020434,0.0481415,62194.0,62193.0,0.0821]
["bitfinex","BTCUSD",1724789020667,0.09625487,62198.0,62197.0,0.564437]
["bitfinex","BTCUSD",1724789020668,0.47989634,62198.0,62197.0,0.564437]
["bitfinex","BTCUSD",1724789020893,0.000822,62207.0,62202.0,0.321529]
["bitfinex","BTCUSD",1724789021107,0.000822,62207.0,62191.0,0.4705]
["bitfinex","BTCUSD",1724789021108,0.02521341,62198.0,62191.0,0.4705]
["bitfinex","BTCUSD",1724789021529,0.04811129,62200.0,62193.0,0.321577]
["bitfinex","BTCUSD",1724789021530,0.13061129,62200.0,62193.0,0.321577]
["bitfinex","BTCUSD",1724789021745,0.02521771,62197.0,62195.0,0.160782]
["bitfinex","BTCUSD",1724789021960,0.02521771,62197.0,62194.0,0.0792077]
["bitfinex","BTCUSD",1724789022142,0.02521771,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1724789022652,0.02521771,62197.0,62195.0,0.160784]
["bitfinex","BTCUSD",1724789022863,0.02521771,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1724789023111,0.02521771,62197.0,62196.0,0.29284335]
["bitfinex","BTCUSD",1724789023353,0.02521771,62197.0,62196.0,0.13206135]
["bitfinex","BTCUSD",1724789023570,0.02521771,62197.0,62196.0,0.13306135]
["bitfinex","BTCUSD",1724789023781,0.02521771,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789024014,0.02521771,62197.0,62193.0,0.160788]
["bitfinex","BTCUSD",1724789024466,0.02521771,62197.0,62196.0,0.004]
["bitfinex","BTCUSD",1724789026533,0.02521771,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789029442,0.02603971,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789039603,0.07406857,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789040020,0.02603971,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789040232,0.16913971,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789040472,1.42559273,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789040715,1.74715073,62197.0,62196.0,0.001]
["bitfinex","BTCUSD",1724789041428,0.35,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789041633,0.4278,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789042285,0.45302639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789042521,0.5250706,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789042963,0.5300706,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789043412,0.5250706,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789043929,0.5340706,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789044606,0.46202639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789044834,0.38422639,62177.0,62176.0,0.1617383]
["bitfinex","BTCUSD",1724789045535,0.37922639,62177.0,62176.0,0.25667913]
["bitfinex","BTCUSD",1724789045745,0.37922639,62177.0,62176.0,0.57834613]
["bitfinex","BTCUSD",1724789045968,0.38322639,62177.0,62176.0,0.57834613]
["bitfinex","BTCUSD",1724789046430,0.37922639,62177.0,62176.0,0.57834613]
["bitfinex","BTCUSD",1724789046650,0.37522639,62177.0,62176.0,0.4834053]
["bitfinex","BTCUSD",1724789046872,0.37522639,62177.0,62176.0,0.4864053]
["bitfinex","BTCUSD",1724789048846,0.37522639,62177.0,62176.0,0.4904053]
["bitfinex","BTCUSD",1724789049356,0.37522639,62177.0,62176.0,0.4864053]
["bitfinex","BTCUSD",1724789049575,0.37522639,62177.0,62176.0,0.4834053]
["bitfinex","BTCUSD",1724789049787,0.37522639,62177.0,62176.0,0.58834413]
["bitfinex","BTCUSD",1724789050016,0.02522639,62177.0,62176.0,0.58834413]
["bitfinex","BTCUSD",1724789050253,0.02522639,62177.0,62176.0,1.30937813]
["bitfinex","BTCUSD",1724789051369,0.02522639,62177.0,62176.0,0.8927723]
["bitfinex","BTCUSD",1724789051581,0.02522639,62177.0,62176.0,0.4934053]
["bitfinex","BTCUSD",1724789052217,0.02522639,62177.0,62176.0,0.8150723]
["bitfinex","BTCUSD",1724789063108,1.00251939,62177.0,62176.0,0.0109053]
["bitfinex","BTCUSD",1724789063338,1.32418139,62177.0,62176.0,0.0109053]
["bitfinex","BTCUSD",1724789063579,0.17002639,62177.0,62176.0,0.0109053]
["bitfinex","BTCUSD",1724789064043,0.17002639,62177.0,62176.0,0.0059053]
["bitfinex","BTCUSD",1724789064971,0.18002639,62177.0,62176.0,0.0069053]
["bitfinex","BTCUSD",1724789065444,0.10442639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789065682,0.11542639,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789065883,0.11942639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789066131,0.12342639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789066353,0.12642641,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789066565,0.60891941,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789067447,0.93058141,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789067670,1.07473367,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789067892,0.93058141,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789070592,0.60891941,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789071683,0.28725741,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789071879,0.12342639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789072071,0.12642641,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789072338,0.28725741,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789072803,0.12342639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789073026,0.04422639,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789075443,0.04422639,62177.0,62176.0,0.01708013]
["bitfinex","BTCUSD",1724789075922,0.04504839,62177.0,62176.0,0.01708013]
["bitfinex","BTCUSD",1724789080957,0.04504839,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789083397,0.18926903,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789084485,0.04504839,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789085132,0.18937955,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789085550,0.04504839,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789087980,0.04504839,62177.0,62176.0,0.18089159]
["bitfinex","BTCUSD",1724789088220,0.16538604,62177.0,62176.0,1.40117355]
["bitfinex","BTCUSD",1724789088451,0.11725456,62177.0,62176.0,1.40117355]
["bitfinex","BTCUSD",1724789088669,0.04504839,62177.0,62176.0,1.40117355]
["bitfinex","BTCUSD",1724789088879,0.11725456,62177.0,62176.0,1.40117355]
["bitfinex","BTCUSD",1724789089070,0.10225456,62177.0,62176.0,1.40117355]
["bitfinex","BTCUSD",1724789089327,0.03104839,62177.0,62176.0,1.40817355]
["bitfinex","BTCUSD",1724789089551,0.02704839,62177.0,62176.0,1.40817355]
["bitfinex","BTCUSD",1724789090209,0.02804839,62177.0,62176.0,1.30699259]
["bitfinex","BTCUSD",1724789090628,0.07618555,62177.0,62176.0,1.30699259]
["bitfinex","BTCUSD",1724789091317,0.02804839,62177.0,62176.0,1.30699259]
["bitfinex","BTCUSD",1724789095543,0.02704839,62177.0,62176.0,1.29999259]
["bitfinex","BTCUSD",1724789096003,0.02804839,62177.0,62176.0,1.30699259]
["bitfinex","BTCUSD",1724789096429,0.02704839,62177.0,62176.0,1.29699259]
["bitfinex","BTCUSD",1724789096861,0.02704839,62177.0,62176.0,1.30699259]
["bitfinex","BTCUSD",1724789098372,0.02704839,62177.0,62176.0,1.2878393]
["bitfinex","BTCUSD",1724789098622,0.37577939,62177.0,62176.0,0.0179053]
["bitfinex","BTCUSD",1724789098881,0.69744139,62177.0,62176.0,0.0179053]
["bitfinex","BTCUSD",1724789099356,1.18042855,62177.0,62176.0,0.0109053]
["bitfinex","BTCUSD",1724789099571,1.18042855,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789099815,1.01810339,62177.0,62176.0,0.0129053]
["bitfinex","BTCUSD",1724789100044,1.01910339,62177.0,62176.0,0.0109053]
["bitfinex","BTCUSD",1724789100269,1.01810339,62177.0,62176.0,0.0009053]
["bitfinex","BTCUSD",1724789100492,1.02010339,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789100721,1.02710339,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789103963,1.05010339,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789104179,1.37176539,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789105791,1.47176539,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789106049,1.95339284,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789106280,1.47176539,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789106721,1.46476539,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789107140,1.47176539,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789107407,1.79842739,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789107674,2.04687217,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789107897,1.81042739,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789108120,1.48876539,62177.0,62176.0,0.0029053]
["bitfinex","BTCUSD",1724789108555,1.47976539,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789109001,1.49276539,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789112795,1.72916253,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789113448,1.65273084,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789113674,1.72916253,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789113861,1.72903856,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789114304,1.7290365,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789114527,1.49276539,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789114752,1.7290365,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789115259,1.49276539,62177.0,62176.0,0.0019053]
["bitfinex","BTCUSD",1724789117958,1.49276539,62177.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789117959,0.35,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789118414,0.46988998,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789118622,0.49512464,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789118875,0.65600964,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789119097,0.49512464,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789119311,0.37523466,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789119529,0.37523466,62156.0,62155.0,0.00930583]
["bitfinex","BTCUSD",1724789119893,0.44715825,62156.0,62155.0,0.01030583]
["bitfinex","BTCUSD",1724789120097,0.44715298,62156.0,62155.0,0.01030583]
["bitfinex","BTCUSD",1724789120303,0.47113316,62156.0,62155.0,0.01030583]
["bitfinex","BTCUSD",1724789120750,0.47113316,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789123383,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789123824,0.44711057,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789124058,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789124327,0.42315319,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789124555,0.42315319,62156.0,62155.0,0.05867513]
["bitfinex","BTCUSD",1724789124774,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789124992,0.44711057,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789125209,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789125914,0.44709604,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789126129,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789126355,0.44709604,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789126577,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789126806,0.44709604,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789127029,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789127909,0.47104984,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789128148,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789128600,0.4470671,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789128807,0.37523466,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789129247,0.42312331,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789129493,0.42312332,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789129940,0.37523466,62156.0,62155.0,0.18738363]
["bitfinex","BTCUSD",1724789130151,0.37523466,62156.0,62155.0,0.16789563]
["bitfinex","BTCUSD",1724789130882,0.02523466,62156.0,62155.0,0.97233563]
["bitfinex","BTCUSD",1724789131103,0.02523466,62156.0,62155.0,1.29411163]
["bitfinex","BTCUSD",1724789131760,0.02523466,62156.0,62155.0,1.29311163]
["bitfinex","BTCUSD",1724789131974,0.02623466,62156.0,62155.0,1.29311163]
["bitfinex","BTCUSD",1724789132207,0.02723466,62156.0,62155.0,1.61488763]
["bitfinex","BTCUSD",1724789132649,0.02623466,62156.0,62155.0,1.61488763]
["bitfinex","BTCUSD",1724789133368,0.02623466,62156.0,62155.0,1.61988763]
["bitfinex","BTCUSD",1724789133557,0.02523466,62156.0,62155.0,1.61988763]
["bitfinex","BTCUSD",1724789133779,0.02623466,62156.0,62155.0,1.62088763]
["bitfinex","BTCUSD",1724789134446,0.02623466,62156.0,62155.0,1.61988763]
["bitfinex","BTCUSD",1724789134871,0.02723466,62156.0,62155.0,1.62188763]
["bitfinex","BTCUSD",1724789137265,0.002,62156.0,62155.0,1.62188763]
["bitfinex","BTCUSD",1724789139023,0.02722797,62156.0,62155.0,1.2705213]
["bitfinex","BTCUSD",1724789140187,0.02622797,62156.0,62155.0,1.2705213]
["bitfinex","BTCUSD",1724789140418,0.02722797,62156.0,62155.0,1.2715213]
["bitfinex","BTCUSD",1724789140638,0.02622797,62156.0,62155.0,1.2695213]
["bitfinex","BTCUSD",1724789141097,0.02722797,62156.0,62155.0,1.2705213]
["bitfinex","BTCUSD",1724789141541,0.02622797,62156.0,62155.0,1.2695213]
["bitfinex","BTCUSD",1724789141760,0.02722797,62156.0,62155.0,1.2705213]
["bitfinex","BTCUSD",1724789142235,0.02722797,62156.0,62155.0,1.39761343]
["bitfinex","BTCUSD",1724789153337,0.02522797,62156.0,62155.0,1.39561343]
["bitfinex","BTCUSD",1724789153578,0.02722797,62156.0,62155.0,1.39761343]
["bitfinex","BTCUSD",1724789153784,0.02622797,62156.0,62155.0,1.39661343]
["bitfinex","BTCUSD",1724789154004,0.02522797,62156.0,62155.0,1.39561343]
["bitfinex","BTCUSD",1724789154216,0.02622797,62156.0,62155.0,1.39661343]
["bitfinex","BTCUSD",1724789154446,0.02722797,62156.0,62155.0,1.39761343]
["bitfinex","BTCUSD",1724789154877,0.02622797,62156.0,62155.0,1.39661343]
["bitfinex","BTCUSD",1724789155573,0.10582797,62156.0,62155.0,0.1617933]
["bitfinex","BTCUSD",1724789155797,0.15491079,62156.0,62155.0,0.4855693]
["bitfinex","BTCUSD",1724789156006,0.17895221,62156.0,62155.0,0.1637933]
["bitfinex","BTCUSD",1724789156218,0.17795221,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789156439,0.17895221,62156.0,62155.0,0.1637933]
["bitfinex","BTCUSD",1724789156688,0.17895221,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789156898,0.17895221,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789156899,0.10582797,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789157110,0.10582797,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789157336,0.20299362,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789157548,0.26679362,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789158024,0.26579362,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789158242,0.26679362,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789158464,0.26679362,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789158682,0.26579362,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789159265,0.26576595,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789159479,0.26576595,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789159694,0.26576932,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789159912,0.26576932,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789160371,0.33051297,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789160641,0.31384,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789160856,0.16962797,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789161068,0.67528397,62156.0,62155.0,0.0029053]
["bitfinex","BTCUSD",1724789161282,0.67528397,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789161283,0.99705497,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789161498,1.31882597,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789161736,1.32282597,62156.0,62155.0,0.0019053]
["bitfinex","BTCUSD",1724789162184,1.34700099,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789162396,1.35200099,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789162811,1.34700099,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789163027,1.35700099,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789163703,1.03522999,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789163912,1.03122999,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789164334,0.69545899,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789164543,0.37368799,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789165202,0.34951297,62156.0,62155.0,0.0009053]
["bitfinex","BTCUSD",1724789166569,1.023249,62144.0,62143.0,0.00902]
["bitfinex","BTCUSD",1724789166786,1.345082,62144.0,62143.0,0.00902]
["bitfinex","BTCUSD",1724789167024,1.766915,62144.0,62143.0,0.00902]
["bitfinex","BTCUSD",1724789167251,1.81515861,62144.0,62143.0,0.00902]
["bitfinex","BTCUSD",1724789167911,1.8830971,62144.0,62143.0,0.00902]
["bitfinex","BTCUSD",1724789168404,1.8730971,62144.0,62143.0,0.00902]
["bitfinex","BTCUSD",1724789168599,1.8860971,62144.0,62143.0,0.00902]
["bitfinex","BTCUSD",1724789169251,0.882842,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789169451,1.42176975,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789169668,1.74366475,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789170035,1.76891216,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789170469,2.09080716,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789170676,1.18318941,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789170888,1.16918941,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789171294,1.18318941,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789171919,0.87429441,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789172356,0.82005657,62132.0,62124.0,0.170008]
["bitfinex","BTCUSD",1724789172566,0.99095249,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789172761,1.00395249,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789173106,1.01795249,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789173304,0.979955,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789173662,0.991955,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789174253,0.88324333,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789174463,0.96699814,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789174662,0.80605114,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789174884,0.96699814,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789175311,0.89524333,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789175743,0.71034741,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789175961,0.54924741,62132.0,62126.0,0.321925]
["bitfinex","BTCUSD",1724789176181,0.54924741,62132.0,62127.0,0.321916]
["bitfinex","BTCUSD",1724789176383,0.54924741,62132.0,62129.0,0.160952]
["bitfinex","BTCUSD",1724789176608,0.54924741,62132.0,62125.0,0.321926]
["bitfinex","BTCUSD",1724789176853,0.54924741,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1724789177307,0.53724741,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1724789177491,0.52524741,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1724789177712,0.54924741,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1724789178127,0.52524741,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1724789178346,0.53124741,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1724789178587,0.53124741,62132.0,62127.0,0.160959]
["bitfinex","BTCUSD",1724789178816,0.53124741,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1724789179027,0.53124741,62132.0,62127.0,0.16096]
["bitfinex","BTCUSD",1724789179447,0.53824741,62132.0,62127.0,0.16096]
["bitfinex","BTCUSD",1724789180879,0.53824741,62132.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789180880,1.09918941,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789181309,0.53824741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789183420,0.38824741,62132.0,62131.0,0.1622542]
["bitfinex","BTCUSD",1724789183850,0.38824741,62132.0,62131.0,0.4841542]
["bitfinex","BTCUSD",1724789184065,0.38824741,62132.0,62131.0,0.25690962]
["bitfinex","BTCUSD",1724789184737,0.38824741,62132.0,62131.0,0.1622542]
["bitfinex","BTCUSD",1724789185173,0.38224741,62132.0,62131.0,0.1622542]
["bitfinex","BTCUSD",1724789185378,0.38424741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789185588,0.37724741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789186003,0.38024741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789194169,0.37824741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789194614,0.37924741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789195281,0.50614741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789195499,0.50714741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789196395,0.50614741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789197671,0.50714741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789199617,0.42724741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789200274,0.47506725,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789201362,0.49897717,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789201599,0.49921904,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789201823,0.84584431,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789202054,0.72589441,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789202272,1.04778941,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789202732,0.72589441,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789203004,0.42724741,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789203234,0.52323992,62132.0,62131.0,0.0013042]
["bitfinex","BTCUSD",1724789203467,0.09927396,62132.0,62131.0,0.24395]
["bitfinex","BTCUSD",1724789203708,0.02724741,62132.0,62131.0,0.56585]
["bitfinex","BTCUSD",1724789203925,0.0752651,62132.0,62131.0,0.6286173]
["bitfinex","BTCUSD",1724789204188,0.02724741,62132.0,62131.0,0.6286173]
["bitfinex","BTCUSD",1724789204403,0.09830558,62132.0,62131.0,0.6286173]
["bitfinex","BTCUSD",1724789204835,0.09830558,62132.0,62131.0,0.6295215]
["bitfinex","BTCUSD",1724789205053,0.02624741,62132.0,62131.0,0.6295215]
["bitfinex","BTCUSD",1724789205278,0.14523505,62132.0,62131.0,0.6295215]
["bitfinex","BTCUSD",1724789205496,0.14623505,62132.0,62131.0,0.6315215]
["bitfinex","BTCUSD",1724789205708,0.14623505,62132.0,62131.0,0.5697542]
["bitfinex","BTCUSD",1724789205921,0.02624741,62132.0,62131.0,0.5697542]
["bitfinex","BTCUSD",1724789206126,0.14623505,62132.0,62131.0,0.5697542]
["bitfinex","BTCUSD",1724789206351,0.14638021,62132.0,62131.0,0.5697542]
["bitfinex","BTCUSD",1724789206568,0.14638021,62132.0,62131.0,0.0039042]
["bitfinex","BTCUSD",1724789206834,0.02624741,62132.0,62131.0,0.0039042]
["bitfinex","BTCUSD",1724789207502,0.16940677,62132.0,62131.0,0.0019042]
["bitfinex","BTCUSD",1724789207733,0.16940677,62132.0,62131.0,0.0029042]
["bitfinex","BTCUSD",1724789207941,0.02524741,62132.0,62131.0,0.0029042]
["bitfinex","BTCUSD",1724789208178,0.02524741,62132.0,62131.0,0.0019042]
["bitfinex","BTCUSD",1724789208398,1.75670718,62132.0,62131.0,0.0019042]
["bitfinex","BTCUSD",1724789208610,1.75870718,62132.0,62131.0,0.0019042]
["bitfinex","BTCUSD",1724789209033,1.75870718,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789209246,1.99521863,62132.0,62131.0,0.0019042]
["bitfinex","BTCUSD",1724789209463,1.75870718,62132.0,62131.0,0.0019042]
["bitfinex","BTCUSD",1724789209687,1.99332829,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789209900,1.75670718,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789210127,1.77170718,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789210357,1.7952642,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789210626,1.7802642,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789210846,1.7932642,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789211297,2.25912463,62132.0,62131.0,0.0009042]
["bitfinex","BTCUSD",1724789211517,2.2318135,62125.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789211746,2.6767445,62125.0,62124.0,0.009042]
["bitfinex","BTCUSD",1724789211975,1.80473275,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789212189,2.07213275,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789212652,2.07713275,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789213325,2.3136351,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789213536,2.33888908,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789213751,2.34488908,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789213961,2.35788908,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789214177,2.35188908,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789214448,2.28538057,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789214867,2.29838057,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789215518,2.31238057,62117.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789217323,2.15241512,62117.0,62116.0,0.0131058]
["bitfinex","BTCUSD",1724789218025,1.21514,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789218258,1.40434,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789218905,1.56430545,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789219120,1.40434,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789219574,1.41834,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789220012,1.43134,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789220886,1.59311702,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789221567,1.43134,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789222306,1.59130545,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789225383,1.75288359,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789225602,1.59291814,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789225825,0.477,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789226305,0.59668243,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789226738,0.58268243,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789226955,0.56968243,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789227168,0.75767343,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789227415,0.74367343,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789227652,0.623991,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789227878,0.73067343,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789228105,0.463,62115.0,62111.0,0.0004]
["bitfinex","BTCUSD",1724789229500,0.477,62115.0,62114.0,0.072642]
["bitfinex","BTCUSD",1724789229736,0.54883209,62115.0,62114.0,0.310136]
["bitfinex","BTCUSD",1724789229972,0.477,62115.0,62114.0,0.310136]
["bitfinex","BTCUSD",1724789230477,0.464,62115.0,62114.0,0.149142]
["bitfinex","BTCUSD",1724789230695,0.463,62115.0,62114.0,0.149142]
["bitfinex","BTCUSD",1724789230903,0.363,62115.0,62114.0,0.149142]
["bitfinex","BTCUSD",1724789231115,0.35,62115.0,62114.0,0.149142]
["bitfinex","BTCUSD",1724789231346,0.35,62115.0,62114.0,0.310136]
["bitfinex","BTCUSD",1724789231552,0.35,62115.0,62114.0,0.7294508]
["bitfinex","BTCUSD",1724789231761,0.35,62115.0,62114.0,1.0514388]
["bitfinex","BTCUSD",1724789233479,0.35,62115.0,62114.0,1.0524388]
["bitfinex","BTCUSD",1724789233920,0.000822,62116.0,62115.0,0.883157]
["bitfinex","BTCUSD",1724789234127,0.000822,62116.0,62115.0,0.948457]
["bitfinex","BTCUSD",1724789234339,0.000822,62116.0,62115.0,1.41013388]
["bitfinex","BTCUSD",1724789234565,0.000822,62116.0,62115.0,1.40913388]
["bitfinex","BTCUSD",1724789235259,0.000822,62116.0,62115.0,1.08715088]
["bitfinex","BTCUSD",1724789235915,0.001822,62116.0,62115.0,1.08615088]
["bitfinex","BTCUSD",1724789236618,0.002822,62116.0,62115.0,1.08615088]
["bitfinex","BTCUSD",1724789238353,0.002822,62116.0,62115.0,1.40813388]
["bitfinex","BTCUSD",1724789239916,0.02525398,62117.0,62116.0,1.126923]
["bitfinex","BTCUSD",1724789240139,0.02525398,62117.0,62116.0,1.43038845]
["bitfinex","BTCUSD",1724789240377,0.02525398,62117.0,62116.0,1.75236645]
["bitfinex","BTCUSD",1724789241050,0.02625398,62117.0,62116.0,1.75436645]
["bitfinex","BTCUSD",1724789241481,0.02525398,62117.0,62116.0,1.75236645]
["bitfinex","BTCUSD",1724789241696,0.02625398,62117.0,62116.0,1.75436645]
["bitfinex","BTCUSD",1724789242577,0.02625398,62117.0,62116.0,1.75336645]
["bitfinex","BTCUSD",1724789243471,0.02725398,62117.0,62116.0,1.76536645]
["bitfinex","BTCUSD",1724789245035,0.02625398,62117.0,62116.0,1.76336645]
["bitfinex","BTCUSD",1724789245247,0.02725398,62117.0,62116.0,1.77436645]
["bitfinex","BTCUSD",1724789245690,0.02625398,62117.0,62116.0,1.76236645]
["bitfinex","BTCUSD",1724789245908,0.02725398,62117.0,62116.0,1.76936645]
["bitfinex","BTCUSD",1724789250765,0.02725398,62117.0,62116.0,1.44738845]
["bitfinex","BTCUSD",1724789255831,0.02807598,62117.0,62116.0,1.44738845]
["bitfinex","BTCUSD",1724789256681,0.02807598,62117.0,62116.0,1.76936645]
["bitfinex","BTCUSD",1724789257580,0.02807598,62117.0,62116.0,1.76927656]
["bitfinex","BTCUSD",1724789261466,0.02807598,62117.0,62116.0,1.77927656]
["bitfinex","BTCUSD",1724789266848,0.02807598,62117.0,62116.0,1.78427656]
["bitfinex","BTCUSD",1724789267079,0.02807598,62117.0,62116.0,1.80164166]
["bitfinex","BTCUSD",1724789267968,0.02807598,62117.0,62116.0,1.80254586]
["bitfinex","BTCUSD",1724789268440,0.02807598,62117.0,62116.0,2.12452386]
["bitfinex","BTCUSD",1724789268707,0.02807598,62117.0,62116.0,1.80254586]
["bitfinex","BTCUSD",1724789272333,0.02807598,62117.0,62116.0,2.12452386]
["bitfinex","BTCUSD",1724789272564,0.02807598,62117.0,62116.0,1.80254586]
["bitfinex","BTCUSD",1724789272800,0.02807598,62117.0,62116.0,2.10715876]
["bitfinex","BTCUSD",1724789273671,0.02807598,62117.0,62116.0,1.78518076]
["bitfinex","BTCUSD",1724789275562,0.02807598,62117.0,62116.0,1.82943381]
["bitfinex","BTCUSD",1724789276235,0.002822,62117.0,62116.0,1.82943381]
["bitfinex","BTCUSD",1724789276469,0.002822,62117.0,62116.0,1.82943371]
["bitfinex","BTCUSD",1724789279374,0.0280656,62117.0,62116.0,1.82943371]
["bitfinex","BTCUSD",1724789280637,0.0280656,62117.0,62116.0,2.15141171]
["bitfinex","BTCUSD",1724789280880,0.0280656,62117.0,62116.0,2.25141171]
["bitfinex","BTCUSD",1724789281831,0.0280656,62117.0,62116.0,2.25141129]
["bitfinex","BTCUSD",1724789282084,0.0280656,62117.0,62116.0,2.26488627]
["bitfinex","BTCUSD",1724789282300,0.0280656,62117.0,62116.0,2.27441038]
["bitfinex","BTCUSD",1724789285051,0.0280656,62117.0,62116.0,2.27440965]
["bitfinex","BTCUSD",1724789288556,0.0270656,62117.0,62116.0,2.26340965]
["bitfinex","BTCUSD",1724789288764,0.0270656,62117.0,62116.0,2.26940965]
["bitfinex","BTCUSD",1724789288975,0.0280656,62117.0,62116.0,2.26940965]
["bitfinex","BTCUSD",1724789289863,0.0270656,62117.0,62116.0,1.26010061]
["bitfinex","BTCUSD",1724789290070,0.0270656,62117.0,62116.0,1.3714454]
["bitfinex","BTCUSD",1724789290309,0.0280656,62117.0,62116.0,1.3680821]
["bitfinex","BTCUSD",1724789290791,0.0270656,62117.0,62116.0,1.3540821]
["bitfinex","BTCUSD",1724789291003,0.0270656,62117.0,62116.0,1.3680821]
["bitfinex","BTCUSD",1724789291228,0.0270656,62117.0,62116.0,1.50919388]
["bitfinex","BTCUSD",1724789291465,0.0260656,62117.0,62116.0,1.50319388]
["bitfinex","BTCUSD",1724789291899,0.0260656,62117.0,62116.0,1.51719388]
["bitfinex","BTCUSD",1724789292115,0.0260656,62117.0,62116.0,1.40584909]
["bitfinex","BTCUSD",1724789297638,0.0260656,62117.0,62116.0,1.72782709]
["bitfinex","BTCUSD",1724789299455,0.0260656,62117.0,62116.0,1.40584909]
["bitfinex","BTCUSD",1724789303999,0.1663656,62117.0,62116.0,0.84275931]
["bitfinex","BTCUSD",1724789304249,0.1663656,62117.0,62116.0,0.52078131]
["bitfinex","BTCUSD",1724789304463,0.26265339,62117.0,62116.0,0.19880331]
["bitfinex","BTCUSD",1724789304680,0.1663656,62117.0,62116.0,0.0389042]
["bitfinex","BTCUSD",1724789305150,0.1663656,62117.0,62116.0,0.0249042]
["bitfinex","BTCUSD",1724789305567,0.1673656,62117.0,62116.0,0.0249042]
["bitfinex","BTCUSD",1724789305779,0.1663656,62117.0,62116.0,0.1718932]
["bitfinex","BTCUSD",1724789305979,0.1673656,62117.0,62116.0,0.0249042]
["bitfinex","BTCUSD",1724789306253,0.1673656,62117.0,62116.0,0.0389042]
["bitfinex","BTCUSD",1724789306254,0.1683656,62117.0,62116.0,0.0389042]
["bitfinex","BTCUSD",1724789306489,0.1673656,62117.0,62116.0,0.0249042]
["bitfinex","BTCUSD",1724789307164,0.1683656,62117.0,62116.0,0.0389042]
["bitfinex","BTCUSD",1724789307370,0.1673656,62117.0,62116.0,0.0249042]
["bitfinex","BTCUSD",1724789307840,0.1683656,62117.0,62116.0,0.0349042]
["bitfinex","BTCUSD",1724789308070,0.1683656,62117.0,62116.0,0.0249042]
["bitfinex","BTCUSD",1724789308308,0.1683656,62117.0,62116.0,0.0319042]
["bitfinex","BTCUSD",1724789308309,0.1693656,62117.0,62116.0,0.0319042]
["bitfinex","BTCUSD",1724789308532,0.1683656,62117.0,62116.0,0.20102404]
["bitfinex","BTCUSD",1724789308767,0.1683656,62117.0,62116.0,0.52300204]
["bitfinex","BTCUSD",1724789309378,0.28850632,62117.0,62116.0,0.53100204]
["bitfinex","BTCUSD",1724789309596,0.28950632,62117.0,62116.0,0.53100204]
["bitfinex","BTCUSD",1724789311575,0.26545615,62117.0,62116.0,1.17495804]
["bitfinex","BTCUSD",1724789311782,0.1693656,62117.0,62116.0,1.17495804]
["bitfinex","BTCUSD",1724789312408,0.24142668,62117.0,62116.0,1.17495804]
["bitfinex","BTCUSD",1724789313992,0.1086656,62117.0,62116.0,1.17495804]
["bitfinex","BTCUSD",1724789314658,0.15670181,62117.0,62116.0,1.17495804]
["bitfinex","BTCUSD",1724789314871,0.1086656,62117.0,62116.0,1.17495804]
["bitfinex","BTCUSD",1724789316583,0.0290656,62117.0,62116.0,1.17495804]
["bitfinex","BTCUSD",1724789319749,0.0290656,62117.0,62116.0,1.25715804]
["bitfinex","BTCUSD",1724789320902,0.0270656,62117.0,62116.0,1.25015804]
["bitfinex","BTCUSD",1724789321115,0.0260656,62117.0,62116.0,1.24215804]
["bitfinex","BTCUSD",1724789321339,0.0270656,62117.0,62116.0,1.25515804]
["bitfinex","BTCUSD",1724789321555,0.0270656,62117.0,62116.0,1.25415804]
["bitfinex","BTCUSD",1724789321812,0.0280656,62117.0,62116.0,1.26815804]
["bitfinex","BTCUSD",1724789322435,0.0280656,62117.0,62116.0,1.25615804]
["bitfinex","BTCUSD",1724789322868,0.0280656,62117.0,62116.0,1.27015804]
["bitfinex","BTCUSD",1724789323516,0.0280656,62117.0,62116.0,1.18795804]
["bitfinex","BTCUSD",1724789326991,0.0280656,62117.0,62116.0,1.1658272]
["bitfinex","BTCUSD",1724789329456,0.0937656,62117.0,62116.0,1.1658272]
["bitfinex","BTCUSD",1724789334943,0.0280656,62117.0,62116.0,1.1658272]
["bitfinex","BTCUSD",1724789335165,0.10019988,62117.0,62116.0,1.1658272]
["bitfinex","BTCUSD",1724789337574,0.10019988,62117.0,62116.0,0.8438492]
["bitfinex","BTCUSD",1724789337785,0.0280656,62117.0,62116.0,0.8438492]
["bitfinex","BTCUSD",1724789339991,0.0280656,62117.0,62116.0,0.5218712]
["bitfinex","BTCUSD",1724789340669,0.0280656,62117.0,62116.0,0.8438492]
["bitfinex","BTCUSD",1724789341374,0.12429223,62117.0,62116.0,0.8438492]
["bitfinex","BTCUSD",1724789343178,0.0280656,62117.0,62116.0,0.8438492]
["bitfinex","BTCUSD",1724789343408,0.12430899,62117.0,62116.0,0.96327424]
["bitfinex","BTCUSD",1724789346038,0.10028085,62117.0,62116.0,1.28525224]
["bitfinex","BTCUSD",1724789346263,0.0280656,62117.0,62116.0,1.35055224]
["bitfinex","BTCUSD",1724789346497,0.0280656,62117.0,62116.0,1.42845224]
["bitfinex","BTCUSD",1724789352047,0.0280656,62117.0,62116.0,1.53976285]
["bitfinex","BTCUSD",1724789352253,0.0280656,62117.0,62116.0,1.86174085]
["bitfinex","BTCUSD",1724789352688,0.0280656,62117.0,62116.0,1.75043024]
["bitfinex","BTCUSD",1724789352970,0.0280656,62117.0,62116.0,1.86174085]
["bitfinex","BTCUSD",1724789354529,0.0280656,62117.0,62116.0,1.78384085]
["bitfinex","BTCUSD",1724789356841,0.002822,62117.0,62116.0,1.78384085]
["bitfinex","BTCUSD",1724789357110,0.002822,62117.0,62116.0,1.88280564]
["bitfinex","BTCUSD",1724789357322,0.04814933,62124.0,62122.0,0.11131061]
["bitfinex","BTCUSD",1724789357545,0.04814933,62126.0,62125.0,0.482896]
["bitfinex","BTCUSD",1724789357773,0.04814933,62126.0,62125.0,1.23806861]
["bitfinex","BTCUSD",1724789358019,0.02524711,62129.0,62126.0,1.126741]
["bitfinex","BTCUSD",1724789358020,0.04814933,62127.0,62126.0,1.126741]
["bitfinex","BTCUSD",1724789358229,0.04814933,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1724789358675,0.04814933,62128.0,62127.0,1.126723]
["bitfinex","BTCUSD",1724789359591,0.04814933,62128.0,62127.0,1.448644]
["bitfinex","BTCUSD",1724789359772,0.02524711,62129.0,62128.0,1.126706]
["bitfinex","BTCUSD",1724789360003,0.02524711,62129.0,62128.0,1.588222]
["bitfinex","BTCUSD",1724789360460,0.04814933,62144.0,62137.0,0.005]
["bitfinex","BTCUSD",1724789360699,0.15719867,62147.0,62142.0,0.99921761]
["bitfinex","BTCUSD",1724789360700,0.04814933,62147.0,62142.0,0.99921761]
["bitfinex","BTCUSD",1724789360949,0.04814933,62157.0,62142.0,1.62857795]
["bitfinex","BTCUSD",1724789361153,0.55212034,62159.0,62142.0,2.29526395]
["bitfinex","BTCUSD",1724789361154,0.02523447,62150.0,62142.0,2.29526395]
["bitfinex","BTCUSD",1724789361384,0.12354933,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1724789361597,0.0754,62167.0,62166.0,0.91560761]
["bitfinex","BTCUSD",1724789361842,0.0754,62167.0,62166.0,1.32888737]
["bitfinex","BTCUSD",1724789362064,0.0754,62167.0,62166.0,1.21757676]
["bitfinex","BTCUSD",1724789362515,0.0754,62167.0,62166.0,1.22157676]
["bitfinex","BTCUSD",1724789362980,0.0754,62167.0,62166.0,1.21757676]
["bitfinex","BTCUSD",1724789363472,0.0754,62167.0,62166.0,1.22557676]
["bitfinex","BTCUSD",1724789363944,0.0754,62167.0,62166.0,0.26741976]
["bitfinex","BTCUSD",1724789364161,0.0754,62167.0,62166.0,0.175859]
["bitfinex","BTCUSD",1724789364373,0.0754,62167.0,62166.0,0.015]
["bitfinex","BTCUSD",1724789364629,0.1363,62167.0,62166.0,0.015]
["bitfinex","BTCUSD",1724789365739,0.13930002,62167.0,62166.0,0.015]
["bitfinex","BTCUSD",1724789373858,0.14012202,62167.0,62166.0,0.015]
["bitfinex","BTCUSD",1724789374070,0.14012202,62167.0,62166.0,0.225619]
["bitfinex","BTCUSD",1724789374253,0.137122,62167.0,62166.0,0.06476]
["bitfinex","BTCUSD",1724789374721,0.137122,62167.0,62166.0,0.225619]
["bitfinex","BTCUSD",1724789374941,0.076222,62167.0,62166.0,0.547338]
["bitfinex","BTCUSD",1724789375156,0.076222,62167.0,62166.0,0.869057]
["bitfinex","BTCUSD",1724789375157,0.000822,62167.0,62166.0,0.869057]
["bitfinex","BTCUSD",1724789376490,0.000822,62167.0,62166.0,1.190776]
["bitfinex","BTCUSD",1724789378275,0.000822,62167.0,62166.0,0.869057]
["bitfinex","BTCUSD",1724789378542,0.000822,62167.0,62166.0,0.819297]
["bitfinex","BTCUSD",1724789378937,0.000822,62167.0,62166.0,0.497578]
["bitfinex","BTCUSD",1724789380234,0.000822,62167.0,62166.0,0.819297]
["bitfinex","BTCUSD",1724789381314,0.000822,62167.0,62166.0,0.497578]
["bitfinex","BTCUSD",1724789381524,0.000822,62167.0,62166.0,0.5795092]
["bitfinex","BTCUSD",1724789382438,0.50132202,62167.0,62166.0,0.015]
["bitfinex","BTCUSD",1724789382651,0.98389302,62167.0,62166.0,0.015]
["bitfinex","BTCUSD",1724789383307,0.66217902,62167.0,62166.0,0.008]
["bitfinex","BTCUSD",1724789383570,0.50132202,62167.0,62166.0,0.008]
["bitfinex","BTCUSD",1724789383791,0.50132202,62167.0,62161.0,0.160871]
["bitfinex","BTCUSD",1724789384038,0.50132202,62167.0,62162.0,0.3700016]
["bitfinex","BTCUSD",1724789384274,0.498322,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1724789384507,0.498322,62167.0,62166.0,0.482578]
["bitfinex","BTCUSD",1724789384941,0.499322,62167.0,62166.0,0.482578]
["bitfinex","BTCUSD",1724789385160,0.149322,62167.0,62166.0,0.56783536]
["bitfinex","BTCUSD",1724789385372,0.148322,62167.0,62166.0,0.56783536]
["bitfinex","BTCUSD",1724789386252,0.148322,62167.0,62166.0,0.57083536]
["bitfinex","BTCUSD",1724789386671,0.148322,62167.0,62166.0,0.57283536]
["bitfinex","BTCUSD",1724789386903,0.148322,62167.0,62166.0,0.25111636]
["bitfinex","BTCUSD",1724789387128,0.12816258,62167.0,62166.0,0.165859]
["bitfinex","BTCUSD",1724789392342,0.06216258,62167.0,62166.0,0.165859]
["bitfinex","BTCUSD",1724789393415,0.06216258,62167.0,62166.0,0.005]
["bitfinex","BTCUSD",1724789395407,0.06216258,62167.0,62166.0,0.165859]
["bitfinex","BTCUSD",1724789395614,0.06216258,62167.0,62166.0,0.25161846]
["bitfinex","BTCUSD",1724789397366,0.06216258,62167.0,62166.0,0.25252156]
["bitfinex","BTCUSD",1724789398023,0.06298358,62167.0,62166.0,0.09166256]
["bitfinex","BTCUSD",1724789398236,0.06298358,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789398445,0.41298358,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789398668,0.47378358,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789399125,0.63464058,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789399343,0.95635458,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789399783,1.02820527,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789400002,1.0521555,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789400222,1.55596449,62167.0,62166.0,0.0059031]
["bitfinex","BTCUSD",1724789400439,0.63464058,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789400656,0.95735458,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789400886,0.63564058,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789401096,0.63464058,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789401323,0.47378358,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789401559,0.59369371,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789401785,0.5697818,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789402012,0.5707818,62167.0,62166.0,0.04925421]
["bitfinex","BTCUSD",1724789402468,0.47478358,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789403126,0.47378358,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789403555,0.47478358,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789403971,0.47378358,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789405889,1.43973264,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789406119,1.27806858,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789406354,1.69978258,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789406588,1.72278258,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789407989,1.74588778,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789408430,2.02378369,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789419421,1.74588778,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789422580,0.61304252,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789422798,0.450821,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789423012,0.450821,62167.0,62166.0,0.03970761]
["bitfinex","BTCUSD",1724789425761,0.24422717,62167.0,62166.0,0.03970761]
["bitfinex","BTCUSD",1724789425986,0.59422717,62167.0,62166.0,0.03970761]
["bitfinex","BTCUSD",1724789426216,0.45,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789426452,0.610857,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789426676,0.75508417,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789428741,0.751157,62167.0,62166.0,0.0009031]
["bitfinex","BTCUSD",1724789428961,0.751157,62167.0,62151.0,0.321795]
["bitfinex","BTCUSD",1724789428962,0.160916,62144.0,62138.0,0.0815]
["bitfinex","BTCUSD",1724789429201,0.160916,62144.0,62134.0,0.47989634]
["bitfinex","BTCUSD",1724789429202,0.4298,62144.0,62134.0,0.47989634]
["bitfinex","BTCUSD",1724789429443,0.4298,62144.0,62133.0,0.0815]
["bitfinex","BTCUSD",1724789429444,1.05675774,62144.0,62133.0,0.0815]
["bitfinex","BTCUSD",1724789429733,0.9377891,62144.0,62126.0,0.1467]
["bitfinex","BTCUSD",1724789429949,1.2596221,62144.0,62126.0,0.1467]
["bitfinex","BTCUSD",1724789430172,1.2596221,62144.0,62126.0,0.307662]
["bitfinex","BTCUSD",1724789430611,1.2596221,62144.0,62127.0,0.16096]
["bitfinex","BTCUSD",1724789430826,1.28349404,62144.0,62127.0,0.16096]
["bitfinex","BTCUSD",1724789431076,1.28349404,62144.0,62126.0,0.1467]
["bitfinex","BTCUSD",1724789431297,1.38349404,62144.0,62143.0,0.0049031]
["bitfinex","BTCUSD",1724789431732,1.38349404,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789432242,1.38449404,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789432462,1.38449404,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789432463,1.70532704,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789432902,1.38449404,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789433631,1.70632704,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789434056,1.38449404,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789434276,1.87129249,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789434505,1.73432704,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789435398,1.8492754,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789435834,1.7054551,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789438300,1.72898153,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789438515,1.73398153,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789445258,1.89394698,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789445476,2.28067998,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789445708,2.44248013,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789445947,2.28232991,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789446412,1.96049691,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789447080,1.79388153,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789449604,0.98251553,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789449827,0.9589891,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789450309,0.6371561,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789450526,0.4762401,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789450745,0.6371561,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789450969,0.9659891,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789451203,0.9649891,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789451643,1.2998221,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789451855,1.43247069,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789452076,1.43247069,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789452305,1.42547069,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789452517,1.2878221,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789452973,1.42547069,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789453184,1.2818221,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789453396,1.2878221,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789453872,1.43147069,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724789454092,1.43747069,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789454316,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789454552,1.8582618,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789454766,1.7145551,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789457163,1.6386551,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789458277,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789463314,1.43757831,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789465324,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789471499,1.7580551,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789471714,1.7810551,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789472372,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789472591,1.2938221,62144.0,62143.0,0.0636031]
["bitfinex","BTCUSD",1724789472856,1.2938221,62144.0,62143.0,0.07219341]
["bitfinex","BTCUSD",1724789473304,1.2938221,62144.0,62143.0,0.0636031]
["bitfinex","BTCUSD",1724789475479,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789480477,1.53079304,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789481131,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789481598,1.53079767,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789482045,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789483149,1.2938221,62144.0,62143.0,0.01747341]
["bitfinex","BTCUSD",1724789484252,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789485557,1.53079767,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789488188,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789488402,1.53079767,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789488615,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789491741,1.53089212,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789491970,1.2938221,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789504862,0.4892401,62144.0,62143.0,0.0029031]
["bitfinex","BTCUSD",1724789505089,0.3892401,62144.0,62143.0,0.1460031]
["bitfinex","BTCUSD",1724789505360,0.3892401,62144.0,62143.0,0.25219887]
["bitfinex","BTCUSD",1724789505822,0.3892401,62144.0,62143.0,0.41311787]
["bitfinex","BTCUSD",1724789506039,0.3892401,62144.0,62143.0,0.25219887]
["bitfinex","BTCUSD",1724789506271,0.3752401,62144.0,62143.0,0.41111787]
["bitfinex","BTCUSD",1724789506734,0.3752401,62144.0,62143.0,0.41211787]
["bitfinex","BTCUSD",1724789507648,0.3752401,62144.0,62143.0,1.37763187]
["bitfinex","BTCUSD",1724789507649,0.0252401,62144.0,62143.0,1.37763187]
["bitfinex","BTCUSD",1724789507897,0.12152658,62144.0,62143.0,1.37763187]
["bitfinex","BTCUSD",1724789508111,0.12035585,62146.0,62145.0,1.126394]
["bitfinex","BTCUSD",1724789508112,0.04814644,62146.0,62145.0,1.126394]
["bitfinex","BTCUSD",1724789508329,0.07221872,62155.0,62145.0,0.56822459]
["bitfinex","BTCUSD",1724789508549,0.04809112,62156.0,62154.0,0.11131664]
["bitfinex","BTCUSD",1724789508761,0.17035585,62159.0,62157.0,0.0607]
["bitfinex","BTCUSD",1724789509013,0.05,62159.0,62158.0,0.29968]
["bitfinex","BTCUSD",1724789509234,0.19545935,62159.0,62158.0,0.9432]
["bitfinex","BTCUSD",1724789509461,0.19545935,62159.0,62158.0,1.04976483]
["bitfinex","BTCUSD",1724789509462,0.17133745,62159.0,62158.0,1.04976483]
["bitfinex","BTCUSD",1724789509690,0.17133745,62159.0,62158.0,1.04876483]
["bitfinex","BTCUSD",1724789509691,0.17133631,62159.0,62158.0,1.04876483]
["bitfinex","BTCUSD",1724789509929,0.19545935,62159.0,62158.0,0.62044]
["bitfinex","BTCUSD",1724789510171,0.07523214,62159.0,62158.0,0.1388]
["bitfinex","BTCUSD",1724789510600,0.07623214,62159.0,62158.0,0.1478]
["bitfinex","BTCUSD",1724789510805,0.07723214,62159.0,62158.0,0.1578]
["bitfinex","BTCUSD",1724789511045,0.07723214,62159.0,62158.0,0.1478]
["bitfinex","BTCUSD",1724789511275,0.19630683,62159.0,62158.0,0.1478]
["bitfinex","BTCUSD",1724789511513,0.19630683,62159.0,62158.0,0.1588]
["bitfinex","BTCUSD",1724789511514,0.17325265,62159.0,62158.0,0.1588]
["bitfinex","BTCUSD",1724789511962,0.17225265,62159.0,62158.0,0.1498]
["bitfinex","BTCUSD",1724789512173,0.17325265,62159.0,62158.0,0.1488]
["bitfinex","BTCUSD",1724789512398,0.07623214,62159.0,62158.0,0.1488]
["bitfinex","BTCUSD",1724789512630,0.07523214,62159.0,62158.0,0.1388]
["bitfinex","BTCUSD",1724789513128,0.07523214,62159.0,62158.0,0.1448]
["bitfinex","BTCUSD",1724789513348,0.14719891,62159.0,62158.0,0.1448]
["bitfinex","BTCUSD",1724789513568,0.14819891,62159.0,62158.0,0.1508]
["bitfinex","BTCUSD",1724789514461,0.07623214,62159.0,62158.0,0.1508]
["bitfinex","BTCUSD",1724789514901,0.07623214,62159.0,62158.0,0.5359059]
["bitfinex","BTCUSD",1724789515125,0.12420044,62159.0,62158.0,1.0185459]
["bitfinex","BTCUSD",1724789515340,0.12420044,62159.0,62158.0,0.6967859]
["bitfinex","BTCUSD",1724789515584,0.07623214,62159.0,62158.0,0.6967859]
["bitfinex","BTCUSD",1724789516926,0.07623214,62159.0,62158.0,0.63344]
["bitfinex","BTCUSD",1724789517149,0.07623214,62159.0,62158.0,0.31168]
["bitfinex","BTCUSD",1724789518009,0.07623214,62159.0,62158.0,0.63344]
["bitfinex","BTCUSD",1724789520453,0.07623214,62159.0,62158.0,0.31168]
["bitfinex","BTCUSD",1724789523310,0.07623214,62159.0,62158.0,0.1508]
["bitfinex","BTCUSD",1724789531945,0.07623214,62159.0,62158.0,0.31168]
["bitfinex","BTCUSD",1724789534403,0.051,62159.0,62158.0,0.31168]
["bitfinex","BTCUSD",1724789536469,0.051,62159.0,62158.0,0.3125831]
["bitfinex","BTCUSD",1724789536811,0.051821,62159.0,62158.0,0.3125831]
["bitfinex","BTCUSD",1724789537872,0.051821,62159.0,62158.0,0.1517031]
["bitfinex","BTCUSD",1724789538076,0.001821,62159.0,62158.0,0.25843944]
["bitfinex","BTCUSD",1724789542101,0.02705367,62159.0,62158.0,0.25843944]
["bitfinex","BTCUSD",1724789543443,0.02705367,62159.0,62158.0,0.25843944]
["bitfinex","BTCUSD",1724789543660,0.07705367,62159.0,62158.0,0.25843944]
["bitfinex","BTCUSD",1724789543876,0.81320599,62159.0,62158.0,0.0129031]
["bitfinex","BTCUSD",1724789544090,1.13496099,62159.0,62158.0,0.0129031]
["bitfinex","BTCUSD",1724789544302,1.45671599,62159.0,62158.0,0.0129031]
["bitfinex","BTCUSD",1724789544768,1.45671599,62159.0,62158.0,0.0069031]
["bitfinex","BTCUSD",1724789544986,1.48271599,62159.0,62158.0,0.0069031]
["bitfinex","BTCUSD",1724789545221,1.50599514,62159.0,62158.0,0.0069031]
["bitfinex","BTCUSD",1724789545451,1.50199514,62159.0,62158.0,0.0009031]
["bitfinex","BTCUSD",1724789545909,1.50799514,62159.0,62158.0,0.0019031]
["bitfinex","BTCUSD",1724789546354,1.50999514,62159.0,62158.0,0.0019031]
["bitfinex","BTCUSD",1724789546569,1.50799514,62159.0,62158.0,0.0019031]
["bitfinex","BTCUSD",1724789546981,1.50199514,62159.0,62158.0,0.0009031]
["bitfinex","BTCUSD",1724789547445,1.6767836,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789547892,1.61999514,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789548778,1.94175014,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789550091,2.10877122,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789550785,2.34471272,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789551228,2.10877122,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789552989,2.27857122,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789553202,1.78701622,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789553414,1.78201622,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789553661,1.78701622,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789553869,1.78201622,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789560966,1.78283722,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789562079,2.10459222,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789565857,2.26455767,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789566076,2.50054417,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789566292,2.34057872,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789566513,2.80007372,62159.0,62158.0,0.0029031]
["bitfinex","BTCUSD",1724789566725,2.56408722,62159.0,62158.0,0.0026128]
["bitfinex","BTCUSD",1724789567621,2.56000522,62159.0,62158.0,0.0026128]
["bitfinex","BTCUSD",1724789568041,2.71997067,62159.0,62158.0,0.0026128]
["bitfinex","BTCUSD",1724789568257,2.71397067,62159.0,62158.0,0.0016128]
["bitfinex","BTCUSD",1724789568498,2.70697067,62159.0,62158.0,0.0006128]
["bitfinex","BTCUSD",1724789568718,2.72897067,62159.0,62158.0,0.0006128]
["bitfinex","BTCUSD",1724789570030,2.56206356,62159.0,62158.0,0.0006128]
["bitfinex","BTCUSD",1724789571660,2.56206356,62159.0,62158.0,0.00055153]
["bitfinex","BTCUSD",1724789573021,2.73186356,62159.0,62158.0,0.00055153]
["bitfinex","BTCUSD",1724789573218,2.56206356,62159.0,62158.0,0.00055153]
["bitfinex","BTCUSD",1724789576172,2.94826356,62159.0,62158.0,0.00055153]
["bitfinex","BTCUSD",1724789576589,1.526415,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789576792,1.76074929,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789577209,1.78599233,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789577870,1.78999233,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789578077,1.79499233,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789579553,1.68365804,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789579945,1.79499233,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789580814,1.70736934,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789581036,0.53424304,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789581298,0.53424304,62144.0,62143.0,0.15961341]
["bitfinex","BTCUSD",1724789582197,0.69115904,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789582409,0.68615904,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789583818,1.00799204,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789584052,1.32982504,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789584944,1.33282504,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789585200,1.33082504,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789585456,1.33482504,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789585666,1.33882504,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789586099,1.50061228,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789586972,1.33882504,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789587860,1.66065804,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789588326,1.50072343,62144.0,62143.0,0.0802031]
["bitfinex","BTCUSD",1724789588553,1.33882504,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789590752,1.01699204,62144.0,62143.0,0.1451031]
["bitfinex","BTCUSD",1724789599210,1.33882504,62144.0,62143.0,0.0658031]
["bitfinex","BTCUSD",1724789601022,1.01699204,62144.0,62143.0,0.0658031]
["bitfinex","BTCUSD",1724789601259,1.01699204,62144.0,62143.0,0.1432031]
["bitfinex","BTCUSD",1724789601470,0.991749,62144.0,62143.0,0.1432031]
["bitfinex","BTCUSD",1724789606298,0.991749,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789607462,1.313582,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789607947,1.635415,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789608387,1.780115,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789609143,1.94008045,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789610885,1.780115,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789611421,1.80535746,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789614349,1.82835746,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789618458,2.15019046,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789618894,1.83335746,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789619077,2.15519046,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789619581,3.13698891,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789619787,3.70070882,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789619994,3.70070882,62144.0,62123.0,0.0653]
["bitfinex","BTCUSD",1724789619995,1.20484,62124.0,62123.0,0.0653]
["bitfinex","BTCUSD",1724789620448,1.526776,62124.0,62123.0,0.0653]
["bitfinex","BTCUSD",1724789620898,1.55202332,62124.0,62123.0,0.0653]
["bitfinex","BTCUSD",1724789621126,1.55402332,62124.0,62123.0,0.0653]
["bitfinex","BTCUSD",1724789621402,1.23208732,62124.0,62123.0,0.0653]
["bitfinex","BTCUSD",1724789621606,0.91015132,62124.0,62123.0,0.1412]
["bitfinex","BTCUSD",1724789622686,0.482928,62121.0,62120.0,0.1653]
["bitfinex","BTCUSD",1724789622898,0.80488,62121.0,62120.0,0.1653]
["bitfinex","BTCUSD",1724789623133,0.94688,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789623336,1.291832,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789623554,1.618784,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789623812,1.718784,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789624234,1.89074945,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789624438,2.1265352,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789624652,2.1145352,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789625094,2.13847613,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789625317,1.90269038,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789625972,1.92569038,62121.0,62120.0,0.1]
["bitfinex","BTCUSD",1724789628213,0.887959,62117.0,62115.0,0.0009042]
["bitfinex","BTCUSD",1724789628420,1.40833642,62115.0,62114.0,0.009042]
["bitfinex","BTCUSD",1724789628646,2.6585264,62115.0,62114.0,0.009042]
["bitfinex","BTCUSD",1724789628856,2.49728542,62115.0,62114.0,0.009042]
["bitfinex","BTCUSD",1724789629089,2.52254271,62115.0,62114.0,0.009042]
["bitfinex","BTCUSD",1724789629521,2.52254271,62115.0,62095.0,0.074331]
["bitfinex","BTCUSD",1724789629522,1.95250242,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789629732,2.27454242,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789629955,2.51777495,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789630168,2.54077495,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789630374,2.4228018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789630786,2.4358018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789631205,2.4228018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789632319,2.4348018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789632537,2.4478018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789632784,2.4228018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789633200,2.3869018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789633408,2.49300376,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789633645,2.3739018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789633870,2.3869018,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789634115,2.3739018,62104.0,62095.0,0.090431]
["bitfinex","BTCUSD",1724789634327,2.48214942,62104.0,62095.0,0.090431]
["bitfinex","BTCUSD",1724789634529,2.48214942,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789634530,2.47014942,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789634738,2.50595772,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789634951,2.50595762,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789635368,2.4107101,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789636015,2.42755271,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789636444,2.49894812,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789637093,2.65891357,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789637323,2.58751816,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789638225,2.65891357,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789638432,2.42755271,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789639292,2.47512233,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789639495,2.42755271,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789640379,2.42755271,62104.0,62099.0,0.065]
["bitfinex","BTCUSD",1724789640616,2.07197988,62104.0,62099.0,0.065]
["bitfinex","BTCUSD",1724789640823,2.07197988,62104.0,62099.0,0.1476]
["bitfinex","BTCUSD",1724789641031,2.02441271,62104.0,62099.0,0.1476]
["bitfinex","BTCUSD",1724789641698,2.07197755,62104.0,62099.0,0.1476]
["bitfinex","BTCUSD",1724789642159,1.79361513,62104.0,62099.0,0.1476]
["bitfinex","BTCUSD",1724789642371,1.79361513,62104.0,62095.0,0.009031]
["bitfinex","BTCUSD",1724789642372,1.37220199,62104.0,62103.0,0.074031]
["bitfinex","BTCUSD",1724789642585,1.37220199,62104.0,62103.0,0.156631]
["bitfinex","BTCUSD",1724789643458,1.36020199,62104.0,62103.0,0.156631]
["bitfinex","BTCUSD",1724789643705,1.34720199,62104.0,62103.0,0.156631]
["bitfinex","BTCUSD",1724789643906,1.35720199,62104.0,62103.0,0.156631]
["bitfinex","BTCUSD",1724789644586,1.36620199,62104.0,62103.0,0.156631]
["bitfinex","BTCUSD",1724789645448,1.68824199,62104.0,62103.0,0.156631]
["bitfinex","BTCUSD",1724789646332,1.79364199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789646547,2.16824683,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789646764,2.12068199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789647635,2.11168199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789648065,2.17228026,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789648510,2.15928026,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789648723,2.17228026,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789648929,2.16228026,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789649136,2.17528026,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789649366,2.16228026,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789649796,2.17528026,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789651463,2.12768199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789652104,2.04528199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789652299,2.1166774,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789653111,2.1166774,62104.0,62103.0,0.074031]
["bitfinex","BTCUSD",1724789653323,2.04528199,62104.0,62103.0,0.074031]
["bitfinex","BTCUSD",1724789654236,2.04528199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789654457,2.14052951,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789655400,2.04528199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789656489,2.16434139,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789657177,1.71824199,62104.0,62103.0,0.091231]
["bitfinex","BTCUSD",1724789657404,1.76590771,62104.0,62103.0,0.091231]
["bitfinex","BTCUSD",1724789657625,1.71824199,62104.0,62103.0,0.091231]
["bitfinex","BTCUSD",1724789658500,1.76590771,62104.0,62103.0,0.091231]
["bitfinex","BTCUSD",1724789658708,1.76590771,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789659361,1.71824199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789660398,1.78974137,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789661508,1.8135745,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789662402,1.71824199,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789666373,1.71906399,62104.0,62103.0,0.009031]
["bitfinex","BTCUSD",1724789668285,1.71906399,62104.0,62103.0,0.089031]
["bitfinex","BTCUSD",1724789669814,1.71906399,62104.0,62103.0,0.152231]
["bitfinex","BTCUSD",1724789670058,1.71906399,62104.0,62103.0,0.1674541]
["bitfinex","BTCUSD",1724789670662,1.71906399,62104.0,62103.0,0.152231]
["bitfinex","BTCUSD",1724789672872,0.46892399,62104.0,62103.0,0.152231]
["bitfinex","BTCUSD",1724789673082,0.45208138,62104.0,62103.0,0.152231]
["bitfinex","BTCUSD",1724789673288,0.10208138,62104.0,62103.0,0.152231]
["bitfinex","BTCUSD",1724789673512,0.45208138,62104.0,62103.0,0.152231]
["bitfinex","BTCUSD",1724789673740,0.43908138,62104.0,62103.0,0.0215572]
["bitfinex","BTCUSD",1724789673958,0.43908138,62104.0,62068.0,0.51882811]
["bitfinex","BTCUSD",1724789673959,0.45008138,62104.0,62068.0,0.51882811]
["bitfinex","BTCUSD",1724789674176,0.07200009,62099.0,62096.0,0.32530033]
["bitfinex","BTCUSD",1724789674392,0.07200009,62100.0,62097.0,0.06217358]
["bitfinex","BTCUSD",1724789674633,0.04798543,62098.0,62097.0,0.54528758]
["bitfinex","BTCUSD",1724789674847,0.04798543,62098.0,62097.0,0.483114]
["bitfinex","BTCUSD",1724789675974,0.04898543,62098.0,62097.0,0.483114]
["bitfinex","BTCUSD",1724789676188,0.04898543,62098.0,62097.0,0.5976498]
["bitfinex","BTCUSD",1724789676409,0.001,62098.0,62097.0,0.5976498]
["bitfinex","BTCUSD",1724789676849,0.002,62098.0,62097.0,0.7412498]
["bitfinex","BTCUSD",1724789678372,0.002,62098.0,62097.0,0.742154]
["bitfinex","BTCUSD",1724789682952,0.002,62098.0,62097.0,0.6276182]
["bitfinex","BTCUSD",1724789683623,0.002,62098.0,62097.0,0.1445042]
["bitfinex","BTCUSD",1724789684098,0.07393859,62098.0,62097.0,0.1445042]
["bitfinex","BTCUSD",1724789684338,0.12189765,62098.0,62097.0,0.1445042]
["bitfinex","BTCUSD",1724789684559,0.002,62098.0,62097.0,0.1445042]
["bitfinex","BTCUSD",1724789684777,0.12189765,62098.0,62097.0,0.1445042]
["bitfinex","BTCUSD",1724789684989,0.12089765,62098.0,62097.0,0.1445042]
["bitfinex","BTCUSD",1724789685665,0.11989765,62098.0,62097.0,0.1425042]
["bitfinex","BTCUSD",1724789686119,0.11989765,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789686532,0.11989765,62098.0,62097.0,0.1425042]
["bitfinex","BTCUSD",1724789686745,0.11989765,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789688359,0.11987072,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789688576,0.12087072,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789688791,0.11987072,62098.0,62097.0,0.1425042]
["bitfinex","BTCUSD",1724789689015,0.12187072,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789689445,0.12087072,62098.0,62097.0,0.1425042]
["bitfinex","BTCUSD",1724789689900,0.12187072,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789693372,0.12187106,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789693581,0.002,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789696478,0.12187703,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789698461,0.12190408,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789701473,0.002,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789702085,0.002,62098.0,62097.0,0.3045422]
["bitfinex","BTCUSD",1724789702270,0.002,62098.0,62097.0,0.1435042]
["bitfinex","BTCUSD",1724789702509,0.002,62098.0,62097.0,0.3045422]
["bitfinex","BTCUSD",1724789702738,0.724842,62098.0,62097.0,0.0019042]
["bitfinex","BTCUSD",1724789702945,0.38569161,62098.0,62097.0,0.0019042]
["bitfinex","BTCUSD",1724789703156,0.563806,62098.0,62097.0,0.0019042]
["bitfinex","BTCUSD",1724789704212,0.562806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789704447,0.561806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789704938,0.562806,62098.0,62097.0,0.0019042]
["bitfinex","BTCUSD",1724789705157,0.561806,62098.0,62097.0,0.0019042]
["bitfinex","BTCUSD",1724789705381,0.564806,62098.0,62097.0,0.0019042]
["bitfinex","BTCUSD",1724789705606,0.67624835,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789705827,0.67924835,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789706262,0.67624835,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789706488,0.35417735,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789706712,0.242735,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789707376,0.239735,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789707593,0.243735,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789708024,0.241735,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789708470,0.563806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789708860,0.566806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789709069,0.244735,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789709273,0.566806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789710149,0.67824835,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789710291,0.67524835,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789710491,0.67724835,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789711145,0.67324835,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789711347,0.567806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789711804,0.564806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789712166,0.567806,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789715750,0.245735,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789717707,0.006,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789717930,0.006,62098.0,62097.0,0.58269072]
["bitfinex","BTCUSD",1724789718148,0.006,62098.0,62097.0,0.9527942]
["bitfinex","BTCUSD",1724789718355,0.003,62098.0,62097.0,0.6307182]
["bitfinex","BTCUSD",1724789718762,0.005,62098.0,62097.0,0.6307182]
["bitfinex","BTCUSD",1724789719139,0.003,62098.0,62097.0,0.73895076]
["bitfinex","BTCUSD",1724789719345,0.004,62098.0,62097.0,0.73895076]
["bitfinex","BTCUSD",1724789719950,0.001,62098.0,62097.0,0.73895076]
["bitfinex","BTCUSD",1724789720157,0.003,62098.0,62097.0,0.6307182]
["bitfinex","BTCUSD",1724789720815,0.001,62098.0,62097.0,0.6307182]
["bitfinex","BTCUSD",1724789721042,0.002,62098.0,62097.0,0.6307182]
["bitfinex","BTCUSD",1724789729454,0.002,62098.0,62097.0,0.2279422]
["bitfinex","BTCUSD",1724789730932,0.002,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789731137,0.30722584,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789731369,0.239435,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789731593,0.0784,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789732042,1.613219,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789732276,1.72021902,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789732532,1.717219,62098.0,62097.0,0.0009042]
["bitfinex","BTCUSD",1724789732763,1.717219,62098.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789732764,1.449436,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789732998,2.88237329,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789734339,2.89537329,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789735513,2.90837329,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789737329,2.93170629,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789737769,2.77174084,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789737998,2.44424084,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789738211,2.48635035,62093.0,62092.0,0.009042]
["bitfinex","BTCUSD",1724789742935,1.454459,62092.0,62091.0,1e-08]
["bitfinex","BTCUSD",1724789743152,1.658859,62092.0,62091.0,1e-08]
["bitfinex","BTCUSD",1724789744259,1.670859,62092.0,62091.0,1e-08]
["bitfinex","BTCUSD",1724789744472,1.693757,62092.0,62091.0,1e-08]
["bitfinex","BTCUSD",1724789745164,1.570757,62092.0,62091.0,1e-08]
["bitfinex","BTCUSD",1724789745419,0.65571266,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789745634,0.858153,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789745858,1.180255,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789746291,1.168255,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789746519,1.155255,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789746751,1.161255,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789746978,1.168255,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789747190,1.268255,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789747633,0.69586775,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789747843,0.71980667,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789748077,0.946153,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789748280,1.04190867,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789748484,0.946153,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789748688,1.36401067,62092.0,62091.0,0.06270001]
["bitfinex","BTCUSD",1724789748894,1.268255,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789749114,1.38791666,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789749557,1.46831666,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789749978,1.4683551,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789750192,1.4553551,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789750402,1.4623551,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789750643,1.350655,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789750867,1.342655,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789751295,0.948153,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789751510,0.465,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789751724,0.941153,62092.0,62091.0,0.07870421]
["bitfinex","BTCUSD",1724789751972,1.01298006,62092.0,62091.0,0.07870421]
["bitfinex","BTCUSD",1724789752182,1.34208206,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789752402,1.36602009,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789752850,1.270255,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789754315,1.3899551,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789754524,1.270255,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789754737,1.3899551,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789755167,1.270255,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789755889,1.3899551,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789756321,1.270255,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789756544,1.668757,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789756770,1.752657,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789759001,1.77658186,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789760831,1.78158186,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789761094,2.10368386,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789761391,2.26364931,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789761807,2.10368386,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789762036,1.71568186,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789762284,1.85930233,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789762429,1.71568186,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789763508,1.72068186,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789763667,1.88064731,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789763870,1.71568186,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789765445,1.71468727,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789767234,1.73152988,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789770131,0.78561523,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724789770338,0.64189902,62092.0,62091.0,0.07810421]
["bitfinex","BTCUSD",1724789770832,0.38184261,62092.0,62091.0,0.13920421]
["bitfinex","BTCUSD",1724789771082,0.43688272,62092.0,62091.0,0.13920421]
["bitfinex","BTCUSD",1724789771962,0.07988272,62092.0,62091.0,0.13920421]
["bitfinex","BTCUSD",1724789772207,0.008,62092.0,62091.0,0.62236421]
["bitfinex","BTCUSD",1724789772449,0.01,62092.0,62091.0,0.71722524]
["bitfinex","BTCUSD",1724789772670,0.002,62092.0,62091.0,0.71722524]
["bitfinex","BTCUSD",1724789772896,0.005822,62092.0,62091.0,0.71722524]
["bitfinex","BTCUSD",1724789773116,0.000822,62092.0,62091.0,0.71722524]
["bitfinex","BTCUSD",1724789773325,0.002822,62092.0,62091.0,0.71722524]
["bitfinex","BTCUSD",1724789773540,0.005822,62092.0,62091.0,0.71722524]
["bitfinex","BTCUSD",1724789773744,0.002822,62092.0,62091.0,0.71722524]
["bitfinex","BTCUSD",1724789774165,0.002822,62092.0,62091.0,0.71822524]
["bitfinex","BTCUSD",1724789774368,0.0747313,62092.0,62091.0,0.71822524]
["bitfinex","BTCUSD",1724789774573,0.002822,62092.0,62091.0,0.71822524]
["bitfinex","BTCUSD",1724789774779,0.000822,62092.0,62091.0,0.71822524]
["bitfinex","BTCUSD",1724789775191,0.04876829,62092.0,62091.0,0.71922524]
["bitfinex","BTCUSD",1724789775408,0.000822,62092.0,62091.0,0.71922524]
["bitfinex","BTCUSD",1724789775600,0.000822,62092.0,62091.0,1.04133224]
["bitfinex","BTCUSD",1724789777009,0.000822,62092.0,62091.0,1.36343924]
["bitfinex","BTCUSD",1724789777982,0.000822,62092.0,62091.0,1.68954624]
["bitfinex","BTCUSD",1724789778193,0.000822,62098.0,62097.0,1.16008237]
["bitfinex","BTCUSD",1724789778439,0.000822,62098.0,62097.0,1.54535837]
["bitfinex","BTCUSD",1724789779160,0.000822,62098.0,62097.0,1.54435837]
["bitfinex","BTCUSD",1724789779372,0.000822,62098.0,62097.0,1.54335837]
["bitfinex","BTCUSD",1724789780015,0.002822,62098.0,62097.0,1.54735837]
["bitfinex","BTCUSD",1724789780234,0.002822,62098.0,62097.0,1.70732382]
["bitfinex","BTCUSD",1724789780464,0.02707585,62098.0,62097.0,1.70532382]
["bitfinex","BTCUSD",1724789780678,0.02807585,62098.0,62097.0,1.70832382]
["bitfinex","BTCUSD",1724789780895,0.02707585,62098.0,62097.0,1.70532382]
["bitfinex","BTCUSD",1724789781115,0.02707585,62098.0,62097.0,1.70332382]
["bitfinex","BTCUSD",1724789781116,0.02607585,62098.0,62097.0,1.70332382]
["bitfinex","BTCUSD",1724789781545,0.02707585,62098.0,62097.0,1.70632382]
["bitfinex","BTCUSD",1724789781980,0.02607585,62098.0,62097.0,1.70332382]
["bitfinex","BTCUSD",1724789782446,0.02807585,62098.0,62097.0,1.70932382]
["bitfinex","BTCUSD",1724789786938,0.02807585,62098.0,62097.0,2.03639982]
["bitfinex","BTCUSD",1724789796006,0.02807585,62098.0,62097.0,1.86917009]
["bitfinex","BTCUSD",1724789805402,0.02807585,62098.0,62097.0,1.88653856]
["bitfinex","BTCUSD",1724789805609,0.000822,62104.0,62097.0,2.20861455]
["bitfinex","BTCUSD",1724789805893,0.000822,62110.0,62109.0,0.488021]
["bitfinex","BTCUSD",1724789806098,0.000822,62110.0,62109.0,1.71082564]
["bitfinex","BTCUSD",1724789806307,0.000822,62110.0,62109.0,1.72819128]
["bitfinex","BTCUSD",1724789806602,0.000822,62110.0,62109.0,1.88815673]
["bitfinex","BTCUSD",1724789806820,0.000822,62110.0,62109.0,1.88215673]
["bitfinex","BTCUSD",1724789807026,0.000822,62110.0,62109.0,1.90566734]
["bitfinex","BTCUSD",1724789807465,0.000822,62110.0,62109.0,1.90566721]
["bitfinex","BTCUSD",1724789807702,0.001822,62110.0,62109.0,1.8913017]
["bitfinex","BTCUSD",1724789807921,0.001822,62110.0,62109.0,1.91266721]
["bitfinex","BTCUSD",1724789808794,0.001822,62110.0,62109.0,1.8953017]
["bitfinex","BTCUSD",1724789809000,0.002822,62110.0,62109.0,1.92666717]
["bitfinex","BTCUSD",1724789809205,0.001822,62110.0,62109.0,1.92366717]
["bitfinex","BTCUSD",1724789809410,0.000822,62110.0,62109.0,1.90966717]
["bitfinex","BTCUSD",1724789809624,0.002822,62110.0,62109.0,1.93766717]
["bitfinex","BTCUSD",1724789810925,0.002822,62110.0,62109.0,1.9203017]
["bitfinex","BTCUSD",1724789811565,0.002822,62110.0,62109.0,1.93766679]
["bitfinex","BTCUSD",1724789812241,0.002822,62110.0,62109.0,2.03766679]
["bitfinex","BTCUSD",1724789817485,0.002822,62110.0,62109.0,2.0203017]
["bitfinex","BTCUSD",1724789817712,0.002822,62110.0,62109.0,2.03766603]
["bitfinex","BTCUSD",1724789820337,0.002822,62110.0,62109.0,2.38268003]
["bitfinex","BTCUSD",1724789820609,0.02524767,62112.0,62111.0,1.919022]
["bitfinex","BTCUSD",1724789820848,0.02524767,62112.0,62111.0,2.042022]
["bitfinex","BTCUSD",1724789821082,0.02524767,62112.0,62111.0,2.08627222]
["bitfinex","BTCUSD",1724789821310,0.02524767,62112.0,62111.0,2.042022]
["bitfinex","BTCUSD",1724789821537,0.02524767,62112.0,62111.0,1.71438163]
["bitfinex","BTCUSD",1724789821753,0.02524767,62112.0,62111.0,1.65626944]
["bitfinex","BTCUSD",1724789821986,0.10784767,62112.0,62111.0,1.67026944]
["bitfinex","BTCUSD",1724789822438,0.10784767,62112.0,62111.0,1.68426944]
["bitfinex","BTCUSD",1724789822881,0.10684767,62112.0,62111.0,1.67026944]
["bitfinex","BTCUSD",1724789823131,0.10784767,62112.0,62111.0,1.67026944]
["bitfinex","BTCUSD",1724789823360,0.10784767,62112.0,62111.0,1.68426944]
["bitfinex","BTCUSD",1724789823793,0.10784767,62112.0,62111.0,1.67026944]
["bitfinex","BTCUSD",1724789824012,0.10784767,62112.0,62111.0,1.68426944]
["bitfinex","BTCUSD",1724789824471,0.10684767,62112.0,62111.0,1.67026944]
["bitfinex","BTCUSD",1724789824683,0.10684767,62112.0,62111.0,1.68426944]
["bitfinex","BTCUSD",1724789824908,0.10684767,62112.0,62111.0,1.67026944]
["bitfinex","BTCUSD",1724789825817,0.02524767,62112.0,62111.0,1.68426944]
["bitfinex","BTCUSD",1724789826271,0.02524767,62112.0,62111.0,1.67026944]
["bitfinex","BTCUSD",1724789826718,0.02524767,62112.0,62111.0,1.68426944]
["bitfinex","BTCUSD",1724789827888,0.02524767,62112.0,62111.0,1.68826944]
["bitfinex","BTCUSD",1724789828123,0.02524767,62112.0,62111.0,1.75196944]
["bitfinex","BTCUSD",1724789828346,0.02524767,62112.0,62111.0,1.76933357]
["bitfinex","BTCUSD",1724789830110,0.02524767,62112.0,62111.0,1.75196944]
["bitfinex","BTCUSD",1724789830351,0.02524767,62112.0,62111.0,1.76933349]
["bitfinex","BTCUSD",1724789830807,0.02524767,62112.0,62111.0,2.09133749]
["bitfinex","BTCUSD",1724789831030,0.0819,62128.0,62123.0,0.321941]
["bitfinex","BTCUSD",1724789831250,0.0819,62128.0,62127.0,0.16096]
["bitfinex","BTCUSD",1724789831473,0.0819,62128.0,62127.0,1.126723]
["bitfinex","BTCUSD",1724789831916,0.10714559,62128.0,62127.0,1.126723]
["bitfinex","BTCUSD",1724789833051,0.10714559,62128.0,62127.0,1.133723]
["bitfinex","BTCUSD",1724789833260,0.10714559,62128.0,62127.0,1.2792894]
["bitfinex","BTCUSD",1724789833495,0.10714559,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789835536,0.02524559,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789838165,0.16534559,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789843538,0.64822559,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789844172,0.64904659,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789851518,0.58584659,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789852609,0.63392919,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789853694,0.63398794,62128.0,62127.0,1.2862894]
["bitfinex","BTCUSD",1724789854118,0.63398794,62128.0,62127.0,1.397582]
["bitfinex","BTCUSD",1724789855839,0.50894659,62128.0,62127.0,1.8182646]
["bitfinex","BTCUSD",1724789856052,0.50894659,62128.0,62127.0,2.00994936]
["bitfinex","BTCUSD",1724789856570,0.0763,62139.0,62138.0,1.126524]
["bitfinex","BTCUSD",1724789856786,0.061622,62143.0,62138.0,1.126524]
["bitfinex","BTCUSD",1724789856787,0.000822,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1724789856998,0.000822,62143.0,62142.0,1.24096035]
["bitfinex","BTCUSD",1724789858091,0.000822,62143.0,62142.0,1.40770604]
["bitfinex","BTCUSD",1724789859401,0.000822,62143.0,62142.0,1.42170604]
["bitfinex","BTCUSD",1724789859581,0.000822,62143.0,62142.0,1.58167149]
["bitfinex","BTCUSD",1724789860057,0.077122,62143.0,62142.0,1.3176332]
["bitfinex","BTCUSD",1724789860267,0.077122,62143.0,62142.0,1.30041545]
["bitfinex","BTCUSD",1724789860664,0.077122,62143.0,62142.0,1.31441545]
["bitfinex","BTCUSD",1724789864658,0.10236139,62143.0,62142.0,1.31441545]
["bitfinex","BTCUSD",1724789866344,0.077122,62143.0,62142.0,1.31441545]
["bitfinex","BTCUSD",1724789868731,0.000822,62143.0,62142.0,1.73585374]
["bitfinex","BTCUSD",1724789869436,0.02606067,62143.0,62142.0,2.05769674]
["bitfinex","BTCUSD",1724789870134,0.0788,62153.0,62148.0,0.004]
["bitfinex","BTCUSD",1724789870364,0.00822,62155.0,62154.0,0.482671]
["bitfinex","BTCUSD",1724789870568,0.00822,62155.0,62154.0,1.21736567]
["bitfinex","BTCUSD",1724789871048,0.03345435,62155.0,62154.0,1.21736567]
["bitfinex","BTCUSD",1724789872156,0.03345435,62155.0,62154.0,1.23136567]
["bitfinex","BTCUSD",1724789872379,0.03345435,62155.0,62154.0,1.24536567]
["bitfinex","BTCUSD",1724789872592,0.03345435,62155.0,62154.0,1.21736567]
["bitfinex","BTCUSD",1724789873010,0.03345435,62155.0,62154.0,1.23136567]
["bitfinex","BTCUSD",1724789874318,0.03345435,62155.0,62154.0,1.24536567]
["bitfinex","BTCUSD",1724789876260,0.17445435,62155.0,62154.0,0.18889]
["bitfinex","BTCUSD",1724789876480,0.17445435,62155.0,62154.0,0.832452]
["bitfinex","BTCUSD",1724789876685,0.17445435,62155.0,62154.0,0.818452]
["bitfinex","BTCUSD",1724789877159,0.17445435,62155.0,62154.0,0.832452]
["bitfinex","BTCUSD",1724789877363,0.17445435,62155.0,62154.0,0.818452]
["bitfinex","BTCUSD",1724789877579,0.17445435,62155.0,62154.0,0.9142972]
["bitfinex","BTCUSD",1724789878023,0.17445435,62155.0,62154.0,0.9002972]
["bitfinex","BTCUSD",1724789878237,0.17445435,62155.0,62154.0,0.8862972]
["bitfinex","BTCUSD",1724789878658,0.17445435,62155.0,62154.0,0.9002972]
["bitfinex","BTCUSD",1724789878872,0.17445435,62155.0,62154.0,0.9142972]
["bitfinex","BTCUSD",1724789881465,0.17445435,62155.0,62154.0,0.5925162]
["bitfinex","BTCUSD",1724789882809,0.17545435,62155.0,62154.0,0.028]
["bitfinex","BTCUSD",1724789883027,0.17545435,62155.0,62154.0,0.18889]
["bitfinex","BTCUSD",1724789883487,0.17545435,62155.0,62154.0,0.496671]
["bitfinex","BTCUSD",1724789883772,0.17545435,62155.0,62154.0,0.482671]
["bitfinex","BTCUSD",1724789883990,0.17545435,62155.0,62154.0,0.16689]
["bitfinex","BTCUSD",1724789884212,0.17545435,62155.0,62154.0,0.2479387]
["bitfinex","BTCUSD",1724789884472,0.17545435,62155.0,62154.0,0.2419387]
["bitfinex","BTCUSD",1724789884725,0.17545435,62155.0,62154.0,1.2072817]
["bitfinex","BTCUSD",1724789884726,0.11165435,62155.0,62154.0,1.2072817]
["bitfinex","BTCUSD",1724789884959,0.11165435,62155.0,62154.0,1.132233]
["bitfinex","BTCUSD",1724789885196,0.11165435,62155.0,62154.0,1.137233]
["bitfinex","BTCUSD",1724789885425,0.11165435,62155.0,62154.0,1.126233]
["bitfinex","BTCUSD",1724789885878,0.11165435,62155.0,62154.0,1.131233]
["bitfinex","BTCUSD",1724789886107,0.12849696,62155.0,62154.0,1.2507463]
["bitfinex","BTCUSD",1724789886578,0.12849696,62155.0,62154.0,1.2457463]
["bitfinex","BTCUSD",1724789886806,0.12849696,62155.0,62154.0,1.2567463]
["bitfinex","BTCUSD",1724789887045,0.12849696,62155.0,62154.0,1.2627463]
["bitfinex","BTCUSD",1724789887486,0.12849696,62155.0,62154.0,1.2567463]
["bitfinex","BTCUSD",1724789887707,0.12849696,62155.0,62154.0,1.2687463]
["bitfinex","BTCUSD",1724789891293,0.12849696,62155.0,62154.0,0.9469653]
["bitfinex","BTCUSD",1724789891514,0.18969696,62155.0,62154.0,0.3034033]
["bitfinex","BTCUSD",1724789892431,0.18969696,62155.0,62154.0,0.9469653]
["bitfinex","BTCUSD",1724789892659,0.18969696,62155.0,62154.0,0.93867339]
["bitfinex","BTCUSD",1724789894447,0.17285435,62155.0,62154.0,0.93867339]
["bitfinex","BTCUSD",1724789896643,0.17285435,62155.0,62154.0,0.505671]
["bitfinex","BTCUSD",1724789896853,0.22087437,62155.0,62154.0,0.505671]
["bitfinex","BTCUSD",1724789897085,0.22087437,62155.0,62154.0,0.023]
["bitfinex","BTCUSD",1724789897086,0.33309576,62155.0,62154.0,0.023]
["bitfinex","BTCUSD",1724789897311,0.51799377,62155.0,62154.0,0.023]
["bitfinex","BTCUSD",1724789897549,0.54200378,62155.0,62154.0,0.023]
["bitfinex","BTCUSD",1724789897774,0.44596374,62155.0,62154.0,0.023]
["bitfinex","BTCUSD",1724789898070,1.08951574,62155.0,62154.0,0.023]
["bitfinex","BTCUSD",1724789898279,1.57218574,62155.0,62154.0,0.023]
["bitfinex","BTCUSD",1724789898489,2.05618929,62155.0,62154.0,0.011]
["bitfinex","BTCUSD",1724789898733,1.89396174,62155.0,62154.0,0.011]
["bitfinex","BTCUSD",1724789898941,0.1906,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724789899156,0.1906,62144.0,62143.0,0.06413621]
["bitfinex","BTCUSD",1724789899157,0.67327,62144.0,62143.0,0.06413621]
["bitfinex","BTCUSD",1724789899585,0.69851013,62144.0,62143.0,0.06413621]
["bitfinex","BTCUSD",1724789900448,0.69851013,62144.0,62143.0,0.06513621]
["bitfinex","BTCUSD",1724789900449,0.69951013,62144.0,62143.0,0.06513621]
["bitfinex","BTCUSD",1724789900655,0.69951013,62144.0,62143.0,0.06713621]
["bitfinex","BTCUSD",1724789901073,0.69951013,62144.0,62143.0,0.06513621]
["bitfinex","BTCUSD",1724789901074,0.81970664,62144.0,62143.0,0.06513621]
["bitfinex","BTCUSD",1724789901321,0.69951013,62144.0,62143.0,0.06513621]
["bitfinex","BTCUSD",1724789901546,0.69951013,62144.0,62143.0,0.06613621]
["bitfinex","BTCUSD",1724789901782,0.69951013,62144.0,62143.0,0.22705521]
["bitfinex","BTCUSD",1724789901783,0.68139097,62144.0,62143.0,0.22705521]
["bitfinex","BTCUSD",1724789902015,0.65734689,62144.0,62143.0,0.86973121]
["bitfinex","BTCUSD",1724789902708,0.63330309,62144.0,62143.0,0.86973121]
["bitfinex","BTCUSD",1724789902927,0.50791013,62144.0,62143.0,1.19156921]
["bitfinex","BTCUSD",1724789903179,0.50791013,62144.0,62143.0,1.19256921]
["bitfinex","BTCUSD",1724789903643,0.50791013,62144.0,62143.0,1.19156921]
["bitfinex","BTCUSD",1724789904105,0.50791013,62144.0,62143.0,1.19356921]
["bitfinex","BTCUSD",1724789904535,0.50791013,62144.0,62143.0,1.19156921]
["bitfinex","BTCUSD",1724789904760,0.50791013,62144.0,62143.0,1.19856921]
["bitfinex","BTCUSD",1724789905205,0.50791013,62144.0,62143.0,1.19756921]
["bitfinex","BTCUSD",1724789905428,0.50791013,62144.0,62143.0,1.20456921]
["bitfinex","BTCUSD",1724789905704,0.58751013,62144.0,62143.0,0.88273121]
["bitfinex","BTCUSD",1724789906139,0.65964689,62144.0,62143.0,0.89073121]
["bitfinex","BTCUSD",1724789906595,0.65964689,62144.0,62143.0,0.88373121]
["bitfinex","BTCUSD",1724789907019,0.65964689,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789907798,0.65962831,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789908443,0.58751013,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789908905,0.65962831,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789909404,0.58751013,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789910281,0.50791013,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789910411,0.55600224,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789911892,0.55600224,62144.0,62143.0,1.21356921]
["bitfinex","BTCUSD",1724789912013,0.50791013,62144.0,62143.0,0.89173121]
["bitfinex","BTCUSD",1724789912215,0.50791013,62144.0,62143.0,1.21356921]
["bitfinex","BTCUSD",1724789914214,0.50791013,62144.0,62143.0,1.20556921]
["bitfinex","BTCUSD",1724789914435,0.50791013,62144.0,62143.0,1.19856921]
["bitfinex","BTCUSD",1724789915071,0.50791013,62144.0,62143.0,1.21256921]
["bitfinex","BTCUSD",1724789915301,0.50791013,62144.0,62143.0,1.19856921]
["bitfinex","BTCUSD",1724789915526,0.50791013,62144.0,62143.0,1.21256921]
["bitfinex","BTCUSD",1724789916197,0.50791013,62144.0,62143.0,1.20456921]
["bitfinex","BTCUSD",1724789916830,0.50791013,62144.0,62143.0,1.19056921]
["bitfinex","BTCUSD",1724789917244,0.50791013,62144.0,62143.0,1.20456921]
["bitfinex","BTCUSD",1724789917677,0.50791013,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789917877,0.50873113,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789918538,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789919115,0.55684102,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789921427,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789921610,0.55684966,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789921843,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789923305,0.58091504,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789924146,0.55684355,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789924583,0.55684105,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789924998,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789925427,0.55684105,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789925634,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789925853,0.55684105,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789926722,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789927376,0.50873113,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789927591,0.55685767,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789927802,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789929984,0.50873113,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789930155,0.50873113,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789932472,0.50873113,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789933067,0.55686103,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789933709,0.50873113,62144.0,62143.0,1.28516921]
["bitfinex","BTCUSD",1724789934510,0.50873113,62144.0,62143.0,1.36566921]
["bitfinex","BTCUSD",1724789934684,0.50873113,62144.0,62143.0,1.69150721]
["bitfinex","BTCUSD",1724789934911,0.50873113,62144.0,62143.0,1.70886427]
["bitfinex","BTCUSD",1724789938105,0.50873113,62144.0,62143.0,1.38302627]
["bitfinex","BTCUSD",1724789938329,0.50873113,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789938578,0.58833113,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789938789,0.63646103,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789938918,0.66052599,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789939365,0.63645716,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789939581,0.72372599,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789939790,0.65153113,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789939992,0.72372599,62144.0,62143.0,1.21856921]
["bitfinex","BTCUSD",1724789940613,0.72372599,62144.0,62143.0,0.89673121]
["bitfinex","BTCUSD",1724789940819,0.65153113,62144.0,62143.0,0.1898221]
["bitfinex","BTCUSD",1724789941034,0.65253113,62144.0,62143.0,0.0289031]
["bitfinex","BTCUSD",1724789941254,1.00253113,62144.0,62143.0,0.0289031]
["bitfinex","BTCUSD",1724789941663,1.14692603,62144.0,62143.0,0.0289031]
["bitfinex","BTCUSD",1724789942304,1.00253113,62144.0,62143.0,0.0289031]
["bitfinex","BTCUSD",1724789943261,1.00253113,62144.0,62143.0,0.04788631]
["bitfinex","BTCUSD",1724789946608,1.14689312,62144.0,62143.0,0.04788631]
["bitfinex","BTCUSD",1724789947242,1.00253113,62144.0,62143.0,0.04788631]
["bitfinex","BTCUSD",1724789947499,1.14689312,62144.0,62143.0,0.04788631]
["bitfinex","BTCUSD",1724789948137,1.00253113,62144.0,62143.0,0.04788631]
["bitfinex","BTCUSD",1724789950077,1.00253113,62144.0,62143.0,0.20880531]
["bitfinex","BTCUSD",1724789950309,0.50873113,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789950554,0.5809294,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789950781,0.50873113,62144.0,62143.0,1.24071931]
["bitfinex","BTCUSD",1724789950999,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789951220,0.5809294,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789951484,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789951695,0.50873113,62144.0,62143.0,0.85248131]
["bitfinex","BTCUSD",1724789951912,0.58092751,62144.0,62143.0,0.85248131]
["bitfinex","BTCUSD",1724789952133,0.60499181,62144.0,62143.0,0.85248131]
["bitfinex","BTCUSD",1724789952361,0.58093135,62144.0,62143.0,0.85248131]
["bitfinex","BTCUSD",1724789952582,0.58093135,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789952812,0.58093057,62144.0,62143.0,0.85248131]
["bitfinex","BTCUSD",1724789953021,0.65593113,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789953232,0.75219508,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789954803,0.65593113,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789955861,0.75222296,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789956068,0.65593113,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789956284,0.75222238,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789956709,0.65593113,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789957346,0.65593113,62144.0,62143.0,0.20880531]
["bitfinex","BTCUSD",1724789957570,0.7762951,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789957788,0.65593113,62144.0,62143.0,0.53064331]
["bitfinex","BTCUSD",1724789961587,0.60503173,62144.0,62143.0,0.85248131]
["bitfinex","BTCUSD",1724789961799,0.60503173,62144.0,62143.0,1.24051931]
["bitfinex","BTCUSD",1724789962246,0.50873113,62144.0,62143.0,1.24051931]
["bitfinex","BTCUSD",1724789962681,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789964171,0.58095694,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789964383,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789964611,0.60503173,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789965275,0.60503332,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789965543,0.58095931,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789965758,0.60503332,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789965970,0.58096042,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789966451,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789966661,0.58095882,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789967998,0.60503332,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789968227,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789968446,0.60503332,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789968674,0.58095901,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789970044,0.58095792,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789973940,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789974609,0.60500533,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789975078,0.60500525,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789977680,0.58094826,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789978332,0.58094625,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789979840,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789980050,0.58094852,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789980693,0.60502098,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789980930,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789981359,0.60506656,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789981599,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789981815,0.60506656,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789982038,0.50873113,62144.0,62143.0,1.17431931]
["bitfinex","BTCUSD",1724789988138,0.50873113,62144.0,62143.0,1.64035731]
["bitfinex","BTCUSD",1724789988139,0.60517185,62144.0,62143.0,1.64035731]
["bitfinex","BTCUSD",1724789988361,0.50873113,62144.0,62143.0,1.65771613]
["bitfinex","BTCUSD",1724789989270,0.50873113,62144.0,62143.0,1.64371613]
["bitfinex","BTCUSD",1724789989718,0.50873113,62144.0,62143.0,1.65771613]
["bitfinex","BTCUSD",1724789989954,0.50873113,62144.0,62143.0,1.64371613]
["bitfinex","BTCUSD",1724789990385,0.50873113,62144.0,62143.0,1.65771613]
["bitfinex","BTCUSD",1724789990591,0.50873113,62144.0,62143.0,1.68093812]
["bitfinex","BTCUSD",1724789990839,0.50873113,62144.0,62143.0,1.66693812]
["bitfinex","BTCUSD",1724789991254,0.50873113,62144.0,62143.0,1.67093812]
["bitfinex","BTCUSD",1724789991692,0.50873113,62144.0,62143.0,1.68493812]
["bitfinex","BTCUSD",1724789994123,0.50873113,62144.0,62143.0,1.78493812]
["bitfinex","BTCUSD",1724789995245,0.50873113,62144.0,62143.0,1.78493606]
["bitfinex","BTCUSD",1724789998330,0.50873113,62144.0,62143.0,1.7675793]
["bitfinex","BTCUSD",1724789998583,0.50873113,62144.0,62143.0,1.68493609]
["bitfinex","BTCUSD",1724789998784,0.50873113,62144.0,62143.0,1.78493609]
["bitfinex","BTCUSD",1724789999016,0.50873113,62144.0,62143.0,1.81181177]
["bitfinex","BTCUSD",1724789999914,0.50873113,62144.0,62143.0,2.13364977]
["bitfinex","BTCUSD",1724790000140,0.50873113,62144.0,62143.0,2.38473053]
["bitfinex","BTCUSD",1724790000566,0.50873113,62144.0,62143.0,2.05889253]
["bitfinex","BTCUSD",1724790000779,0.50873113,62144.0,62143.0,2.06289253]
["bitfinex","BTCUSD",1724790001001,0.50873113,62144.0,62143.0,2.04553574]
["bitfinex","BTCUSD",1724790001245,0.50873113,62144.0,62143.0,2.06289236]
["bitfinex","BTCUSD",1724790001709,0.50873113,62144.0,62143.0,1.67741393]
["bitfinex","BTCUSD",1724790001934,0.50873113,62144.0,62143.0,1.27431931]
["bitfinex","BTCUSD",1724790003448,0.50873113,62144.0,62143.0,1.33671931]
["bitfinex","BTCUSD",1724790005219,0.50873113,62144.0,62143.0,1.27431931]
["bitfinex","BTCUSD",1724790007349,0.50873113,62144.0,62143.0,1.42161931]
["bitfinex","BTCUSD",1724790007773,0.50873113,62144.0,62143.0,1.43897608]
["bitfinex","BTCUSD",1724790007975,0.50873113,62144.0,62143.0,1.76081408]
["bitfinex","BTCUSD",1724790009565,0.50873113,62144.0,62143.0,1.74345731]
["bitfinex","BTCUSD",1724790010001,0.50873113,62144.0,62143.0,1.76081429]
["bitfinex","BTCUSD",1724790010213,0.50873113,62144.0,62143.0,1.78486517]
["bitfinex","BTCUSD",1724790010665,0.50873113,62144.0,62143.0,1.78886517]
["bitfinex","BTCUSD",1724790012168,0.50873113,62144.0,62143.0,1.77150819]
["bitfinex","BTCUSD",1724790012371,0.50873113,62144.0,62143.0,1.78886549]
["bitfinex","BTCUSD",1724790012789,0.50873113,62144.0,62143.0,1.77150819]
["bitfinex","BTCUSD",1724790012996,0.50873113,62144.0,62143.0,1.78886492]
["bitfinex","BTCUSD",1724790013443,0.50873113,62144.0,62143.0,1.77150819]
["bitfinex","BTCUSD",1724790014744,0.50873113,62144.0,62143.0,1.78886529]
["bitfinex","BTCUSD",1724790020571,0.50873113,62144.0,62143.0,1.81573933]
["bitfinex","BTCUSD",1724790021411,0.50873113,62144.0,62143.0,1.98573933]
["bitfinex","BTCUSD",1724790021623,0.50873113,62144.0,62143.0,1.81573933]
["bitfinex","BTCUSD",1724790022035,0.50873113,62144.0,62143.0,1.78886374]
["bitfinex","BTCUSD",1724790024882,0.50873113,62144.0,62143.0,1.81574095]
["bitfinex","BTCUSD",1724790025336,0.50873113,62144.0,62143.0,1.61351286]
["bitfinex","BTCUSD",1724790025560,0.58983113,62144.0,62143.0,1.61351286]
["bitfinex","BTCUSD",1724790025769,0.58983113,62144.0,62143.0,1.27431931]
["bitfinex","BTCUSD",1724790026217,0.65413113,62144.0,62143.0,0.5116601]
["bitfinex","BTCUSD",1724790026645,0.65413113,62144.0,62143.0,0.1898221]
["bitfinex","BTCUSD",1724790027084,0.75046946,62144.0,62143.0,0.1898221]
["bitfinex","BTCUSD",1724790027293,0.75047709,62144.0,62143.0,0.1898221]
["bitfinex","BTCUSD",1724790027511,0.65413113,62144.0,62143.0,0.1898221]
["bitfinex","BTCUSD",1724790027717,0.75047709,62144.0,62143.0,0.5116601]
["bitfinex","BTCUSD",1724790028601,0.65413113,62144.0,62143.0,0.5116601]
["bitfinex","BTCUSD",1724790029036,0.75047709,62144.0,62143.0,0.5116601]
["bitfinex","BTCUSD",1724790029253,0.65413113,62144.0,62143.0,0.59501141]
["bitfinex","BTCUSD",1724790029475,0.65413113,62144.0,62143.0,0.91684941]
["bitfinex","BTCUSD",1724790029699,0.65413113,62144.0,62143.0,0.0289031]
["bitfinex","BTCUSD",1724790030134,0.79859339,62144.0,62143.0,0.0289031]
["bitfinex","BTCUSD",1724790030344,0.65413113,62144.0,62143.0,0.1898221]
["bitfinex","BTCUSD",1724790030552,0.65413113,62144.0,62143.0,0.4976601]
["bitfinex","BTCUSD",1724790030762,0.77455218,62144.0,62143.0,0.0149031]
["bitfinex","BTCUSD",1724790030967,0.77455218,62144.0,62143.0,0.23768191]
["bitfinex","BTCUSD",1724790031199,0.77455218,62144.0,62143.0,0.24868191]
["bitfinex","BTCUSD",1724790031604,0.77455037,62144.0,62143.0,0.24868191]
["bitfinex","BTCUSD",1724790032283,0.65413113,62144.0,62143.0,0.24868191]
["bitfinex","BTCUSD",1724790034575,0.65413113,62144.0,62143.0,0.08776291]
["bitfinex","BTCUSD",1724790037790,0.77453664,62144.0,62143.0,0.08776291]
["bitfinex","BTCUSD",1724790040343,0.77453664,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790040344,0.81504713,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790041007,0.65413113,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790042234,0.65413113,62144.0,62143.0,0.1828221]
["bitfinex","BTCUSD",1724790042702,0.75043997,62144.0,62143.0,0.1828221]
["bitfinex","BTCUSD",1724790042945,0.65413113,62144.0,62143.0,0.26547301]
["bitfinex","BTCUSD",1724790043429,0.65413113,62144.0,62143.0,0.10455401]
["bitfinex","BTCUSD",1724790043648,0.65413113,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790044421,0.65413113,62144.0,62143.0,0.1828221]
["bitfinex","BTCUSD",1724790047507,0.65413113,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790047718,0.65413113,62144.0,62143.0,0.1828221]
["bitfinex","BTCUSD",1724790049325,0.65413113,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790049767,0.65413113,62144.0,62143.0,0.1828221]
["bitfinex","BTCUSD",1724790050445,0.65413113,62144.0,62143.0,0.26547521]
["bitfinex","BTCUSD",1724790050691,0.65413113,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790050925,0.77447515,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790051370,0.65413113,62144.0,62143.0,0.0219031]
["bitfinex","BTCUSD",1724790053640,0.65413113,62144.0,62143.0,0.1828221]
["bitfinex","BTCUSD",1724790053868,0.77445349,62144.0,62143.0,0.1828221]
["bitfinex","BTCUSD",1724790054089,0.77445349,62144.0,62143.0,0.26547541]
["bitfinex","BTCUSD",1724790054554,0.59083113,62144.0,62143.0,0.26547541]
["bitfinex","BTCUSD",1724790055001,0.58983113,62144.0,62143.0,0.58731341]
["bitfinex","BTCUSD",1724790055907,0.6860965,62144.0,62143.0,0.58731341]
["bitfinex","BTCUSD",1724790056149,0.6860965,62144.0,62143.0,0.90915141]
["bitfinex","BTCUSD",1724790056367,0.68609537,62144.0,62143.0,0.90915141]
["bitfinex","BTCUSD",1724790057520,0.60499537,62144.0,62143.0,0.90915141]
["bitfinex","BTCUSD",1724790057743,0.58094325,62144.0,62143.0,0.90915141]
["bitfinex","BTCUSD",1724790057965,0.50873113,62144.0,62143.0,0.90915141]
["bitfinex","BTCUSD",1724790058407,0.50873113,62144.0,62143.0,1.23098941]
["bitfinex","BTCUSD",1724790058897,0.50873113,62144.0,62143.0,1.70562741]
["bitfinex","BTCUSD",1724790059114,0.50873113,62144.0,62143.0,1.77286119]
["bitfinex","BTCUSD",1724790060103,0.50873113,62144.0,62143.0,1.72498433]
["bitfinex","BTCUSD",1724790060335,0.50873113,62144.0,62143.0,1.73898433]
["bitfinex","BTCUSD",1724790060552,0.50873113,62144.0,62143.0,1.75298433]
["bitfinex","BTCUSD",1724790060798,0.50873113,62144.0,62143.0,1.72498433]
["bitfinex","BTCUSD",1724790061013,0.50873113,62144.0,62143.0,1.73898433]
["bitfinex","BTCUSD",1724790061230,0.50873113,62144.0,62143.0,1.75298433]
["bitfinex","BTCUSD",1724790061925,0.50873113,62144.0,62143.0,1.77644945]
["bitfinex","BTCUSD",1724790062142,0.50873113,62144.0,62143.0,1.87644945]
["bitfinex","BTCUSD",1724790062820,0.50873113,62144.0,62143.0,1.87244945]
["bitfinex","BTCUSD",1724790063085,0.50873113,62144.0,62143.0,1.40418941]
["bitfinex","BTCUSD",1724790063365,0.50873113,62144.0,62143.0,1.33798941]
["bitfinex","BTCUSD",1724790064044,0.50873113,62144.0,62143.0,0.91615141]
["bitfinex","BTCUSD",1724790064983,0.64713113,62144.0,62143.0,0.5116601]
["bitfinex","BTCUSD",1724790065707,0.64713113,62144.0,62143.0,0.8334981]
["bitfinex","BTCUSD",1724790065957,0.58673113,62144.0,62143.0,0.8334981]
["bitfinex","BTCUSD",1724790066192,0.58673113,62144.0,62143.0,0.8194981]
["bitfinex","BTCUSD",1724790066424,0.63488611,62144.0,62143.0,0.8184981]
["bitfinex","BTCUSD",1724790066660,0.63488611,62144.0,62143.0,0.8304981]
["bitfinex","BTCUSD",1724790066876,0.63488611,62144.0,62143.0,0.93273281]
["bitfinex","BTCUSD",1724790067107,0.90504907,62144.0,62143.0,0.0129031]
["bitfinex","BTCUSD",1724790067336,0.90504907,62144.0,62143.0,0.0249031]
["bitfinex","BTCUSD",1724790067337,0.80874713,62144.0,62143.0,0.0249031]
["bitfinex","BTCUSD",1724790067565,0.85874713,62144.0,62143.0,0.0249031]
["bitfinex","BTCUSD",1724790068030,0.85874713,62144.0,62143.0,0.0129031]
["bitfinex","BTCUSD",1724790068299,1.50241313,62144.0,62143.0,0.0129031]
["bitfinex","BTCUSD",1724790068540,1.50241313,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724790069485,1.50241313,62144.0,62143.0,0.0119031]
["bitfinex","BTCUSD",1724790070174,1.50641313,62144.0,62143.0,0.0009031]
["bitfinex","BTCUSD",1724790070413,1.50941313,62144.0,62143.0,0.0019031]
["bitfinex","BTCUSD",1724790071385,0.401,62129.0,62113.0,0.321992]
["bitfinex","BTCUSD",1724790071605,0.401,62129.0,62116.0,0.47989634]
["bitfinex","BTCUSD",1724790071606,2.155055,62129.0,62116.0,0.47989634]
["bitfinex","BTCUSD",1724790071848,2.41753113,62129.0,62113.0,0.160996]
["bitfinex","BTCUSD",1724790072089,2.255055,62129.0,62110.0,0.3229101]
["bitfinex","BTCUSD",1724790072325,2.44026869,62129.0,62112.0,0.1619011]
["bitfinex","BTCUSD",1724790072825,2.28030324,62129.0,62112.0,0.1619011]
["bitfinex","BTCUSD",1724790073307,2.64021324,62129.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790073522,2.79743961,62129.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790073762,2.79243264,62129.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790074205,2.80243264,62129.0,62128.0,0.0019031]
["bitfinex","BTCUSD",1724790074425,2.80243264,62129.0,62128.0,0.0029031]
["bitfinex","BTCUSD",1724790074426,2.65121324,62129.0,62128.0,0.0029031]
["bitfinex","BTCUSD",1724790074649,2.80117869,62129.0,62128.0,0.0009031]
["bitfinex","BTCUSD",1724790074950,1.351382,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790075354,1.834052,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790075810,1.85930559,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790076039,2.28129859,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790076958,2.28729859,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790077181,1.96530559,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790077393,1.96630559,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790077616,1.97330559,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790077824,1.95930559,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790078034,2.11927104,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790078266,2.12627104,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790078745,2.28829859,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790078970,2.3841044,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790079622,2.35314252,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790079845,2.37214252,62113.0,62112.0,0.0009031]
["bitfinex","BTCUSD",1724790080114,2.37214252,62113.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790080115,1.133014,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790080355,2.107588,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790080598,1.885584,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790080811,2.00522574,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790081731,1.98125122,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790081957,2.80325522,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790082176,2.707588,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790082690,2.80319537,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790082932,2.48119137,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790083155,2.718588,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790083399,2.81419574,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790083615,2.93922811,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790083854,2.97411966,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790084304,2.96311966,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790084538,2.93919142,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790084792,2.97360513,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790085455,2.90196716,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790085690,2.94970064,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790085904,2.89096716,62111.0,62110.0,0.0009031]
["bitfinex","BTCUSD",1724790086153,1.206177,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790086375,2.21370344,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790086620,2.53577444,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790086835,2.56103714,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790087726,2.24096614,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790088809,2.23896614,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790089094,2.56103714,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790089341,2.57203714,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790089564,2.56103714,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790089782,2.72100259,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790089994,2.72600259,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790090479,2.72100259,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790090712,3.05807359,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790090972,3.1170026,62098.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790091886,1.925261,62092.0,62091.0,0.00090421]
["bitfinex","BTCUSD",1724790092100,1.359007,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790092311,2.2638,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790092521,2.2868,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790092738,2.608923,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790093000,2.63419062,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790093233,2.79415607,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790093434,2.80515607,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790094499,2.64519062,62088.0,62087.0,0.0009031]
["bitfinex","BTCUSD",1724790095062,1.679756,62081.0,62080.0,0.009031]
["bitfinex","BTCUSD",1724790095362,2.56338244,62081.0,62080.0,0.009031]
["bitfinex","BTCUSD",1724790095608,2.58658075,62081.0,62080.0,0.009031]
["bitfinex","BTCUSD",1724790095811,2.61184921,62081.0,62080.0,0.009031]
["bitfinex","BTCUSD",1724790096428,2.62284921,62081.0,62080.0,0.009031]
["bitfinex","BTCUSD",1724790099654,2.78281466,62081.0,62080.0,0.009031]
["bitfinex","BTCUSD",1724790100305,1.528721,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790100532,2.47254744,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790101170,2.49781843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790101612,2.63959309,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790102065,2.56081843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790103126,2.58881843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790103329,2.56081843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790103880,2.57081843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790104306,2.56081843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790104842,2.57181843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790105954,2.56081843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790106151,2.56981843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790106988,2.56081843,62072.0,62071.0,0.0004]
["bitfinex","BTCUSD",1724790107410,2.56081843,62072.0,62056.0,0.025]
["bitfinex","BTCUSD",1724790107411,2.77753944,62061.0,62056.0,0.025]
["bitfinex","BTCUSD",1724790107617,3.105253,62061.0,62056.0,0.025]
["bitfinex","BTCUSD",1724790107826,3.26521845,62061.0,62056.0,0.025]
["bitfinex","BTCUSD",1724790108321,3.29049673,62061.0,62056.0,0.025]
["bitfinex","BTCUSD",1724790108576,2.79049673,62061.0,62056.0,0.025]
["bitfinex","BTCUSD",1724790109423,1.534578,62057.0,62056.0,0.017]
["bitfinex","BTCUSD",1724790109634,1.817964,62057.0,62056.0,0.017]
["bitfinex","BTCUSD",1724790110101,1.711664,62057.0,62056.0,0.017]
["bitfinex","BTCUSD",1724790111652,1.38938,62057.0,62056.0,0.017]
["bitfinex","BTCUSD",1724790111857,1.067096,62057.0,62056.0,0.017]
["bitfinex","BTCUSD",1724790112512,0.49467,62057.0,62056.0,0.09102016]
["bitfinex","BTCUSD",1724790112717,0.49467,62057.0,62056.0,0.1624]
["bitfinex","BTCUSD",1724790112918,0.48367,62057.0,62056.0,0.1624]
["bitfinex","BTCUSD",1724790113125,0.48367,62057.0,62056.0,0.0798]
["bitfinex","BTCUSD",1724790113126,0.974096,62057.0,62056.0,0.0798]
["bitfinex","BTCUSD",1724790113587,0.48367,62057.0,62056.0,0.0798]
["bitfinex","BTCUSD",1724790114423,0.644812,62057.0,62056.0,0.0798]
["bitfinex","BTCUSD",1724790115058,0.644812,62057.0,62056.0,0.0748]
["bitfinex","BTCUSD",1724790115271,0.644812,62057.0,62056.0,0.0757053]
["bitfinex","BTCUSD",1724790116413,0.48367,62057.0,62056.0,0.0757053]
["bitfinex","BTCUSD",1724790117729,0.48349094,62057.0,62056.0,0.0757053]
["bitfinex","BTCUSD",1724790117935,0.48267,62057.0,62056.0,0.3174493]
["bitfinex","BTCUSD",1724790118158,0.48349094,62057.0,62056.0,0.9620273]
["bitfinex","BTCUSD",1724790118372,0.48349094,62057.0,62056.0,0.6397383]
["bitfinex","BTCUSD",1724790118580,0.48349094,62057.0,62056.0,1.2843163]
["bitfinex","BTCUSD",1724790118581,0.48267,62057.0,62056.0,1.2843163]
["bitfinex","BTCUSD",1724790118757,0.48267,62057.0,62056.0,0.9620273]
["bitfinex","BTCUSD",1724790118992,0.48267,62057.0,62056.0,1.08728583]
["bitfinex","BTCUSD",1724790119627,0.48267,62057.0,62056.0,1.40957483]
["bitfinex","BTCUSD",1724790120508,0.50793947,62057.0,62056.0,1.40957483]
["bitfinex","BTCUSD",1724790120724,0.50793947,62057.0,62056.0,1.73186383]
["bitfinex","BTCUSD",1724790121006,0.50793947,62057.0,62056.0,1.75877675]
["bitfinex","BTCUSD",1724790121214,0.50893947,62057.0,62056.0,1.75877675]
["bitfinex","BTCUSD",1724790122488,0.50893947,62057.0,62056.0,1.73186383]
["bitfinex","BTCUSD",1724790122939,0.50793947,62057.0,62056.0,1.73186383]
["bitfinex","BTCUSD",1724790123170,0.50893947,62057.0,62056.0,1.73186383]
["bitfinex","BTCUSD",1724790125475,0.50893947,62057.0,62056.0,1.40957483]
["bitfinex","BTCUSD",1724790125695,0.50893947,62057.0,62056.0,1.2843163]
["bitfinex","BTCUSD",1724790126174,0.50893947,62057.0,62056.0,0.1563053]
["bitfinex","BTCUSD",1724790126411,0.50893947,62057.0,62056.0,0.3174493]
["bitfinex","BTCUSD",1724790126598,0.50876041,62057.0,62056.0,0.3174493]
["bitfinex","BTCUSD",1724790127079,0.50976041,62057.0,62056.0,0.3174493]
["bitfinex","BTCUSD",1724790127361,0.50976041,62057.0,62056.0,0.0757053]
["bitfinex","BTCUSD",1724790127562,0.50876041,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790127804,0.67172541,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790128046,0.99400941,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790128281,0.67172541,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790128509,0.51058341,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790129414,0.67172541,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790129838,0.51058341,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790130344,0.51058341,62057.0,62056.0,0.4963383]
["bitfinex","BTCUSD",1724790130573,0.51058341,62057.0,62056.0,0.58772269]
["bitfinex","BTCUSD",1724790131297,0.51058341,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790131495,0.51058341,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790132462,0.51058341,62057.0,62056.0,0.4963383]
["bitfinex","BTCUSD",1724790132694,0.55850145,62057.0,62056.0,0.4963383]
["bitfinex","BTCUSD",1724790133576,0.51058341,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790134244,0.51058341,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790134471,0.58246047,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790134713,0.51058341,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790135612,0.51058341,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790135849,0.75202541,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790136080,0.59088341,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790136812,0.50958341,62057.0,62056.0,0.06380239]
["bitfinex","BTCUSD",1724790137043,0.62963992,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790137280,0.63563992,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790137501,0.51558341,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790138193,0.51558341,62057.0,62056.0,0.22002128]
["bitfinex","BTCUSD",1724790138411,0.50958341,62057.0,62056.0,0.8186273]
["bitfinex","BTCUSD",1724790138898,0.51358341,62057.0,62056.0,0.8186273]
["bitfinex","BTCUSD",1724790139115,0.51358341,62057.0,62056.0,0.4963383]
["bitfinex","BTCUSD",1724790139341,0.50944805,62057.0,62056.0,0.4963383]
["bitfinex","BTCUSD",1724790139802,0.51044805,62057.0,62056.0,0.4963383]
["bitfinex","BTCUSD",1724790140969,0.51044805,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790141211,0.51044805,62057.0,62056.0,0.1740493]
["bitfinex","BTCUSD",1724790141704,0.51044805,62057.0,62056.0,0.0129053]
["bitfinex","BTCUSD",1724790141949,0.51044805,62057.0,62056.0,1.34662839]
["bitfinex","BTCUSD",1724790142430,0.50962711,62057.0,62056.0,1.34662839]
["bitfinex","BTCUSD",1724790142670,0.60561724,62057.0,62056.0,1.2796163]
["bitfinex","BTCUSD",1724790142888,0.58162153,62057.0,62056.0,1.2796163]
["bitfinex","BTCUSD",1724790143571,0.58162158,62057.0,62056.0,1.2796163]
["bitfinex","BTCUSD",1724790144294,0.58162158,62057.0,62056.0,1.43958175]
["bitfinex","BTCUSD",1724790144817,0.50962711,62057.0,62056.0,1.43958175]
["bitfinex","BTCUSD",1724790145413,0.55762792,62057.0,62056.0,1.43958175]
["bitfinex","BTCUSD",1724790145621,0.50962711,62057.0,62056.0,1.43958175]
["bitfinex","BTCUSD",1724790148255,0.50962711,62057.0,62056.0,1.11729275]
["bitfinex","BTCUSD",1724790148454,0.58244252,62057.0,62056.0,0.9573273]
["bitfinex","BTCUSD",1724790148777,0.58244252,62057.0,62056.0,0.8799273]
["bitfinex","BTCUSD",1724790151185,0.58144252,62057.0,62056.0,0.8799273]
["bitfinex","BTCUSD",1724790151706,0.58062158,62057.0,62056.0,1.2022163]
["bitfinex","BTCUSD",1724790151906,0.58162158,62057.0,62056.0,1.40539809]
["bitfinex","BTCUSD",1724790152109,0.50962711,62057.0,62056.0,1.40539809]
["bitfinex","BTCUSD",1724790152314,0.5576377,62057.0,62056.0,1.40539809]
["bitfinex","BTCUSD",1724790152515,0.5566377,62057.0,62056.0,1.40539809]
["bitfinex","BTCUSD",1724790153347,0.50862711,62057.0,62056.0,1.40539809]
["bitfinex","BTCUSD",1724790153765,0.50962711,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790154388,0.50862711,62057.0,62056.0,1.40539809]
["bitfinex","BTCUSD",1724790154591,0.50962711,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790155728,0.55763932,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790155930,0.50962711,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790156534,0.55766966,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790156751,0.50962711,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790157224,0.48435764,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790158619,0.50962818,62057.0,62056.0,1.40839809]
["bitfinex","BTCUSD",1724790160669,0.50962818,62057.0,62056.0,1.40817887]
["bitfinex","BTCUSD",1724790161920,0.40962818,62057.0,62056.0,1.40817887]
["bitfinex","BTCUSD",1724790167481,0.40962818,62057.0,62056.0,1.73046787]
["bitfinex","BTCUSD",1724790168387,0.40962818,62057.0,62056.0,1.73464693]
["bitfinex","BTCUSD",1724790172296,0.38435764,62057.0,62056.0,1.73464693]
["bitfinex","BTCUSD",1724790172536,0.40962898,62057.0,62056.0,1.73464693]
["bitfinex","BTCUSD",1724790181589,0.40962898,62057.0,62056.0,0.49911908]
["bitfinex","BTCUSD",1724790181590,0.48582898,62057.0,62056.0,0.49911908]
["bitfinex","BTCUSD",1724790181820,0.53391304,62057.0,62056.0,0.49911908]
["bitfinex","BTCUSD",1724790182071,0.48582898,62057.0,62056.0,0.17683008]
["bitfinex","BTCUSD",1724790182309,0.54972898,62057.0,62056.0,0.01568608]
["bitfinex","BTCUSD",1724790182532,0.66993913,62057.0,62056.0,0.01568608]
["bitfinex","BTCUSD",1724790182770,0.66893913,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790182981,0.54872898,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790183415,0.54972898,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790183830,0.54872898,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790184256,0.54972898,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790184714,0.69398116,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790185205,0.54972898,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790186320,0.55054992,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790188263,0.71169192,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790189774,1.17824123,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790190193,1.67854392,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790190880,1.93850937,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790191152,1.9408424,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790191593,1.77854392,62057.0,62056.0,0.01768608]
["bitfinex","BTCUSD",1724790191828,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790192046,1.78154392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790192516,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790192971,1.78354392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790193413,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790193633,1.78354392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790194979,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790195201,1.78354392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790195874,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790196075,1.78754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790196741,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790197863,1.78754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790198291,1.94750937,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790198742,1.78754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790199195,2.10982792,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790199411,2.09982792,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790199643,1.93945719,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790199878,1.95145719,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790200525,1.78954392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790201654,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790201893,1.78954392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790202339,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790202547,1.93935768,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790202760,1.95135768,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790203187,1.93935768,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790203384,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790203604,1.78954392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790204810,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790205198,1.78954392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790205637,1.77754392,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790206063,1.90018974,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790207769,1.88918974,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790208188,1.90118974,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790208607,1.88918974,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790208993,1.90018974,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790210592,1.46625992,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790210799,1.57790574,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790211007,1.51400574,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790211211,1.63381552,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790212110,1.1998857,62057.0,62056.0,0.01268608]
["bitfinex","BTCUSD",1724790213081,0.5402597,62057.0,62056.0,0.96360808]
["bitfinex","BTCUSD",1724790213286,0.5402597,62057.0,62056.0,1.06122905]
["bitfinex","BTCUSD",1724790213287,0.41962898,62057.0,62056.0,1.06122905]
["bitfinex","BTCUSD",1724790213700,0.41962898,62057.0,62056.0,1.38351805]
["bitfinex","BTCUSD",1724790213903,0.40862898,62057.0,62056.0,1.38351805]
["bitfinex","BTCUSD",1724790214315,0.41262898,62057.0,62056.0,1.38351805]
["bitfinex","BTCUSD",1724790214729,0.40862898,62057.0,62056.0,1.38351805]
["bitfinex","BTCUSD",1724790214967,0.40962898,62057.0,62056.0,1.38351805]
["bitfinex","BTCUSD",1724790215595,0.40862898,62057.0,62056.0,1.38351805]
["bitfinex","BTCUSD",1724790215825,0.40962898,62057.0,62056.0,1.70580705]
["bitfinex","BTCUSD",1724790216288,0.40962898,62057.0,62056.0,1.73298611]
["bitfinex","BTCUSD",1724790217169,0.40862898,62057.0,62056.0,1.73298611]
["bitfinex","BTCUSD",1724790217370,0.40862898,62057.0,62056.0,2.05527511]
["bitfinex","BTCUSD",1724790217576,0.40962898,62057.0,62056.0,1.73498611]
["bitfinex","BTCUSD",1724790218031,0.40862898,62057.0,62056.0,1.73298611]
["bitfinex","BTCUSD",1724790218456,0.40962898,62057.0,62056.0,1.83498611]
["bitfinex","BTCUSD",1724790218986,0.40862898,62057.0,62056.0,1.83298611]
["bitfinex","BTCUSD",1724790220269,0.40962898,62057.0,62056.0,1.83398611]
["bitfinex","BTCUSD",1724790221110,0.40862898,62057.0,62056.0,1.83298611]
["bitfinex","BTCUSD",1724790221520,0.40962898,62057.0,62056.0,1.83398611]
["bitfinex","BTCUSD",1724790232102,0.40962898,62057.0,62056.0,1.94550122]
["bitfinex","BTCUSD",1724790236452,0.284015,62057.0,62056.0,1.94550122]
["bitfinex","BTCUSD",1724790236678,0.284015,62057.0,62056.0,2.26779022]
["bitfinex","BTCUSD",1724790237123,0.02709434,62057.0,62056.0,2.26779022]
["bitfinex","BTCUSD",1724790237341,0.000823,62072.0,62056.0,2.26779022]
["bitfinex","BTCUSD",1724790237342,0.000823,62072.0,62071.0,1.187738]
["bitfinex","BTCUSD",1724790237573,0.000823,62072.0,62071.0,1.29925311]
["bitfinex","BTCUSD",1724790237801,0.000823,62072.0,62071.0,1.62146411]
["bitfinex","BTCUSD",1724790238949,0.001823,62072.0,62071.0,1.62346411]
["bitfinex","BTCUSD",1724790239416,0.000823,62072.0,62071.0,1.62146411]
["bitfinex","BTCUSD",1724790239646,0.000823,62072.0,62071.0,1.76499936]
["bitfinex","BTCUSD",1724790240356,0.000823,62072.0,62071.0,1.70499936]
["bitfinex","BTCUSD",1724790240583,0.001823,62072.0,62071.0,1.70699936]
["bitfinex","BTCUSD",1724790241905,0.000823,62072.0,62071.0,1.70499936]
["bitfinex","BTCUSD",1724790242370,0.001823,62072.0,62071.0,1.71899936]
["bitfinex","BTCUSD",1724790244939,0.02708634,62072.0,62071.0,1.71899936]
["bitfinex","BTCUSD",1724790247276,0.02708634,62072.0,62071.0,1.73637474]
["bitfinex","BTCUSD",1724790247491,0.02708634,62072.0,62071.0,1.71899936]
["bitfinex","BTCUSD",1724790248183,0.02708634,62072.0,62071.0,1.60748425]
["bitfinex","BTCUSD",1724790250580,0.02708634,62072.0,62071.0,1.68668425]
["bitfinex","BTCUSD",1724790250801,0.02708634,62072.0,62071.0,1.75176331]
["bitfinex","BTCUSD",1724790251013,0.02708634,62072.0,62071.0,1.79213874]
["bitfinex","BTCUSD",1724790254450,0.02708634,62072.0,62071.0,1.89213874]
["bitfinex","BTCUSD",1724790254654,0.02708634,62072.0,62071.0,1.91904361]
["bitfinex","BTCUSD",1724790256403,0.02708634,62072.0,62071.0,1.87476331]
["bitfinex","BTCUSD",1724790256619,0.02708634,62072.0,62071.0,2.24125181]
["bitfinex","BTCUSD",1724790258887,0.02708634,62072.0,62071.0,2.24125145]
["bitfinex","BTCUSD",1724790259561,0.02708634,62072.0,62071.0,2.19697431]
["bitfinex","BTCUSD",1724790259820,0.001823,62072.0,62071.0,2.24125139]
["bitfinex","BTCUSD",1724790260046,0.02708419,62072.0,62071.0,2.24125139]
["bitfinex","BTCUSD",1724790261254,0.02608419,62072.0,62071.0,2.22725139]
["bitfinex","BTCUSD",1724790261686,0.02608419,62072.0,62071.0,2.24125139]
["bitfinex","BTCUSD",1724790262116,0.02608419,62072.0,62071.0,2.22725139]
["bitfinex","BTCUSD",1724790262329,0.02608419,62072.0,62071.0,2.24125139]
["bitfinex","BTCUSD",1724790262750,0.02608419,62072.0,62071.0,2.51995824]
["bitfinex","BTCUSD",1724790266216,0.02608419,62072.0,62071.0,2.47568116]
["bitfinex","BTCUSD",1724790266429,0.02608419,62072.0,62071.0,2.50258466]
["bitfinex","BTCUSD",1724790266651,0.02608419,62072.0,62071.0,2.51995765]
["bitfinex","BTCUSD",1724790268157,0.02608419,62072.0,62071.0,2.35269143]
["bitfinex","BTCUSD",1724790269520,0.02608419,62072.0,62071.0,2.36782609]
["bitfinex","BTCUSD",1724790272097,0.0761,62088.0,62087.0,1.127448]
["bitfinex","BTCUSD",1724790272268,0.0761,62088.0,62087.0,1.23888863]
["bitfinex","BTCUSD",1724790272679,0.10135792,62088.0,62087.0,1.23888863]
["bitfinex","BTCUSD",1724790273376,0.10135792,62088.0,62087.0,1.24888863]
["bitfinex","BTCUSD",1724790278315,0.10135792,62088.0,62087.0,0.92676063]
["bitfinex","BTCUSD",1724790278534,0.10135792,62088.0,62087.0,0.94021026]
["bitfinex","BTCUSD",1724790278742,0.16665792,62088.0,62087.0,0.61808226]
["bitfinex","BTCUSD",1724790279171,0.16665792,62088.0,62087.0,0.94021026]
["bitfinex","BTCUSD",1724790280692,0.16747892,62088.0,62087.0,0.94021026]
["bitfinex","BTCUSD",1724790282205,0.10217892,62088.0,62087.0,1.28533826]
["bitfinex","BTCUSD",1724790282405,0.02607892,62088.0,62087.0,1.28533826]
["bitfinex","BTCUSD",1724790282608,0.02607892,62088.0,62087.0,1.30270953]
["bitfinex","BTCUSD",1724790283219,0.02607892,62088.0,62087.0,1.29270953]
["bitfinex","BTCUSD",1724790284552,0.02607892,62088.0,62087.0,1.30370953]
["bitfinex","BTCUSD",1724790284976,0.02607892,62088.0,62087.0,1.29270953]
["bitfinex","BTCUSD",1724790285398,0.02607892,62088.0,62087.0,1.30670953]
["bitfinex","BTCUSD",1724790286572,0.02607892,62088.0,62087.0,1.29351732]
["bitfinex","BTCUSD",1724790286987,0.02607892,62088.0,62087.0,1.37518852]
["bitfinex","BTCUSD",1724790287397,0.02607892,62088.0,62087.0,1.69731652]
["bitfinex","BTCUSD",1724790287675,0.02607892,62088.0,62087.0,1.76261652]
["bitfinex","BTCUSD",1724790287954,0.000821,62088.0,62087.0,1.77661652]
["bitfinex","BTCUSD",1724790288485,0.02525437,62095.0,62087.0,1.77661652]
["bitfinex","BTCUSD",1724790288486,0.02107537,62095.0,62094.0,1.23876263]
["bitfinex","BTCUSD",1724790288703,0.0756,62097.0,62096.0,0.805202]
["bitfinex","BTCUSD",1724790289152,0.0756,62097.0,62096.0,0.828202]
["bitfinex","BTCUSD",1724790289801,0.0756,62097.0,62096.0,1.150283]
["bitfinex","BTCUSD",1724790291310,0.1489801,62097.0,62096.0,1.150283]
["bitfinex","BTCUSD",1724790291515,0.1489801,62097.0,62096.0,1.28038079]
["bitfinex","BTCUSD",1724790291747,0.1489801,62097.0,62096.0,1.29038079]
["bitfinex","BTCUSD",1724790293256,0.1498011,62097.0,62096.0,1.29038079]
["bitfinex","BTCUSD",1724790294979,0.1498011,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790295189,0.10167511,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790296011,0.10167511,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790296221,0.17390332,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790296671,0.10167511,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790297113,0.10167511,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790297324,0.17390332,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790298463,0.10167511,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790300357,0.19797939,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790300583,0.1980411,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790304167,0.10167511,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790304386,0.19805997,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790306024,0.1739774,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790306701,0.1739774,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790308224,0.1739774,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790308820,0.10167511,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790310174,0.1739774,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790310398,0.10167511,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790310612,0.17395685,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790314175,0.17397365,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790315263,0.17398385,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790315966,0.17398385,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790316184,0.10167511,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790316604,0.22217269,62097.0,62096.0,0.32413779]
["bitfinex","BTCUSD",1724790319530,0.22217269,62097.0,62096.0,0.16309779]
["bitfinex","BTCUSD",1724790319785,0.22217269,62097.0,62096.0,0.01]
["bitfinex","BTCUSD",1724790319786,0.28287269,62097.0,62096.0,0.01]
["bitfinex","BTCUSD",1724790323181,0.16237511,62097.0,62096.0,0.01]
["bitfinex","BTCUSD",1724790329167,0.30705856,62097.0,62096.0,0.01]
["bitfinex","BTCUSD",1724790330053,0.16237511,62097.0,62096.0,0.01]
["bitfinex","BTCUSD",1724790337016,0.10167511,62097.0,62096.0,0.12144063]
["bitfinex","BTCUSD",1724790337240,0.02607511,62097.0,62096.0,0.77837495]
["bitfinex","BTCUSD",1724790337467,0.07426395,62097.0,62096.0,0.80137495]
["bitfinex","BTCUSD",1724790337704,0.02607511,62097.0,62096.0,0.80137495]
["bitfinex","BTCUSD",1724790338359,0.02607511,62097.0,62096.0,0.784006]
["bitfinex","BTCUSD",1724790338588,0.02607511,62097.0,62096.0,0.80137477]
["bitfinex","BTCUSD",1724790338790,0.02607511,62097.0,62096.0,0.79137477]
["bitfinex","BTCUSD",1724790339645,0.02607511,62097.0,62096.0,0.80137477]
["bitfinex","BTCUSD",1724790340265,0.02607511,62097.0,62096.0,0.79137477]
["bitfinex","BTCUSD",1724790340491,0.02607511,62097.0,62096.0,0.80537477]
["bitfinex","BTCUSD",1724790340692,0.02607511,62097.0,62096.0,1.48061231]
["bitfinex","BTCUSD",1724790341777,0.02607511,62097.0,62096.0,1.48060517]
["bitfinex","BTCUSD",1724790342009,0.02607511,62097.0,62096.0,1.46660517]
["bitfinex","BTCUSD",1724790342236,0.02607511,62097.0,62096.0,1.48060517]
["bitfinex","BTCUSD",1724790342657,0.02607511,62097.0,62096.0,1.46660517]
["bitfinex","BTCUSD",1724790342865,0.02607511,62097.0,62096.0,1.48060517]
["bitfinex","BTCUSD",1724790343073,0.02607511,62097.0,62096.0,1.15852417]
["bitfinex","BTCUSD",1724790343798,0.02607511,62097.0,62096.0,1.48060517]
["bitfinex","BTCUSD",1724790346066,0.02607511,62097.0,62096.0,1.15852417]
["bitfinex","BTCUSD",1724790346300,0.000821,62097.0,62096.0,1.15852417]
["bitfinex","BTCUSD",1724790346471,0.000821,62097.0,62096.0,1.48060517]
["bitfinex","BTCUSD",1724790348380,0.000821,62097.0,62096.0,1.45371298]
["bitfinex","BTCUSD",1724790349046,0.000821,62097.0,62096.0,1.43634706]
["bitfinex","BTCUSD",1724790349471,0.000821,62097.0,62096.0,1.45371409]
["bitfinex","BTCUSD",1724790349678,0.0260712,62097.0,62096.0,1.45371409]
["bitfinex","BTCUSD",1724790349899,0.0260712,62097.0,62096.0,1.13163309]
["bitfinex","BTCUSD",1724790350329,0.0260712,62097.0,62096.0,1.45371409]
["bitfinex","BTCUSD",1724790352416,0.0260712,62097.0,62096.0,1.13163309]
["bitfinex","BTCUSD",1724790352861,0.0260712,62097.0,62096.0,1.45371409]
["bitfinex","BTCUSD",1724790356429,0.000821,62097.0,62096.0,1.43634706]
["bitfinex","BTCUSD",1724790356650,0.000821,62097.0,62096.0,1.45371411]
["bitfinex","BTCUSD",1724790357103,0.000821,62097.0,62096.0,1.13163311]
["bitfinex","BTCUSD",1724790357738,0.000821,62097.0,62096.0,1.48060734]
["bitfinex","BTCUSD",1724790357945,0.02607115,62097.0,62096.0,1.48060734]
["bitfinex","BTCUSD",1724790358770,0.02607115,62097.0,62096.0,1.15852634]
["bitfinex","BTCUSD",1724790359201,0.02607115,62097.0,62096.0,1.04708571]
["bitfinex","BTCUSD",1724790359430,0.02607115,62097.0,62096.0,1.08342634]
["bitfinex","BTCUSD",1724790360115,0.02607115,62097.0,62096.0,1.08342639]
["bitfinex","BTCUSD",1724790360326,0.02607115,62097.0,62096.0,1.03916606]
["bitfinex","BTCUSD",1724790360590,0.02607115,62097.0,62096.0,1.08342639]
["bitfinex","BTCUSD",1724790360793,0.02607115,62097.0,62096.0,1.08542639]
["bitfinex","BTCUSD",1724790366072,0.02607115,62097.0,62096.0,1.04116606]
["bitfinex","BTCUSD",1724790366282,0.02607115,62097.0,62096.0,1.05853276]
["bitfinex","BTCUSD",1724790366487,0.02607115,62097.0,62096.0,1.0854262]
["bitfinex","BTCUSD",1724790366949,0.02607115,62097.0,62096.0,1.4075072]
["bitfinex","BTCUSD",1724790367150,0.02607115,62097.0,62096.0,1.0854262]
["bitfinex","BTCUSD",1724790367818,0.02607115,62097.0,62096.0,1.4075072]
["bitfinex","BTCUSD",1724790368024,0.02607115,62097.0,62096.0,1.0854262]
["bitfinex","BTCUSD",1724790369376,0.02607115,62097.0,62096.0,1.04116606]
["bitfinex","BTCUSD",1724790369649,0.02607115,62097.0,62096.0,1.06806012]
["bitfinex","BTCUSD",1724790369886,0.02607115,62097.0,62096.0,1.04116606]
["bitfinex","BTCUSD",1724790370111,0.02607115,62097.0,62096.0,1.08542721]
["bitfinex","BTCUSD",1724790371678,0.02607115,62097.0,62096.0,1.02242721]
["bitfinex","BTCUSD",1724790375559,0.02607115,62097.0,62096.0,0.91098658]
["bitfinex","BTCUSD",1724790375777,0.02607115,62097.0,62096.0,1.02242721]
["bitfinex","BTCUSD",1724790378120,0.10177115,62097.0,62096.0,0.08278458]
["bitfinex","BTCUSD",1724790378351,0.10177115,62097.0,62096.0,0.06026115]
["bitfinex","BTCUSD",1724790378352,0.16627115,62097.0,62096.0,0.06026115]
["bitfinex","BTCUSD",1724790378584,0.16627115,62097.0,62096.0,0.016]
["bitfinex","BTCUSD",1724790378838,0.23842433,62097.0,62096.0,0.016]
["bitfinex","BTCUSD",1724790379065,0.26247539,62097.0,62096.0,0.016]
["bitfinex","BTCUSD",1724790379745,0.26247539,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790379976,0.26247539,62097.0,62096.0,0.016]
["bitfinex","BTCUSD",1724790380218,0.26242415,62097.0,62096.0,0.016]
["bitfinex","BTCUSD",1724790380444,0.26242415,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790380796,0.26242415,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790382132,0.16927117,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790382374,0.16627115,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790382509,0.26243436,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790382717,0.26543438,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790383115,0.16927117,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790383321,0.26243409,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790384337,0.16627115,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790384928,0.21434438,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790385345,0.16627115,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790388796,0.21434438,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790390505,0.32960597,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790390713,0.28153274,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790391917,0.17009211,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790392049,0.21812837,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790393203,0.21812428,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790398429,0.21811362,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790399499,0.32955425,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790402632,0.21811362,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790403806,0.21429266,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790404276,0.21429266,62097.0,62096.0,0.03056437]
["bitfinex","BTCUSD",1724790404427,0.02607115,62097.0,62096.0,0.03056437]
["bitfinex","BTCUSD",1724790410141,0.03472031,62101.0,62096.0,0.03056437]
["bitfinex","BTCUSD",1724790410548,0.02525398,62097.0,62096.0,0.03056437]
["bitfinex","BTCUSD",1724790411077,0.02607598,62097.0,62096.0,0.03056437]
["bitfinex","BTCUSD",1724790411935,0.02607598,62097.0,62096.0,0.02056437]
["bitfinex","BTCUSD",1724790412368,0.02607598,62097.0,62096.0,0.02656437]
["bitfinex","BTCUSD",1724790412787,0.02607598,62097.0,62096.0,0.02056437]
["bitfinex","BTCUSD",1724790413201,0.02607598,62097.0,62096.0,0.03056437]
["bitfinex","BTCUSD",1724790413899,0.02607598,62097.0,62096.0,0.02056437]
["bitfinex","BTCUSD",1724790414318,0.08817598,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790414492,0.13627132,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790415398,0.08817598,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790415607,0.13630469,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790415811,0.08817598,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790416316,0.08817598,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790416437,0.08817598,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790416650,0.16031899,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790416857,0.16043135,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1724790417089,0.16043135,62097.0,62096.0,0.002]
["bitfinex","BTCUSD",1724790417260,0.1604338,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790417488,0.16043351,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790417696,0.16043366,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790417886,0.16043374,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790418121,0.08817598,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790418339,0.02607598,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790418768,0.02607598,62097.0,62096.0,0.02553437]
["bitfinex","BTCUSD",1724790419805,0.09833909,62097.0,62096.0,0.02553437]
["bitfinex","BTCUSD",1724790420014,0.02607598,62097.0,62096.0,0.02553437]
["bitfinex","BTCUSD",1724790421646,0.14650545,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790422304,0.02607598,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790422520,0.16857598,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790423196,0.28904333,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790423424,0.16857598,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790425387,0.28908573,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790425857,0.26408573,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790426084,0.14357598,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790426326,0.23973308,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790426542,0.26498737,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790426769,0.16857629,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790427494,0.26499039,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790427705,0.16857629,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790427937,0.26499039,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790428158,0.28908604,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790428600,0.16857629,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790429063,0.28908604,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790429754,0.16857629,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790430911,0.26500892,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790431118,0.16857629,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790431339,0.26500803,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790431555,0.26500854,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790432416,0.20280854,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790432626,0.10637629,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790432836,0.202808,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790433474,0.10637629,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790434118,0.10937631,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1724790434968,0.10937631,62097.0,62096.0,0.0139042]
["bitfinex","BTCUSD",1724790435392,0.20281153,62097.0,62096.0,0.0139042]
["bitfinex","BTCUSD",1724790435624,0.10637629,62097.0,62096.0,0.0139042]
["bitfinex","BTCUSD",1724790435844,0.22691395,62097.0,62096.0,0.0139042]
["bitfinex","BTCUSD",1724790436286,0.14661395,62097.0,62096.0,0.0139042]
["bitfinex","BTCUSD",1724790436512,0.12251635,62097.0,62096.0,0.03264899]
["bitfinex","BTCUSD",1724790438587,0.02607629,62097.0,62096.0,0.03264899]
["bitfinex","BTCUSD",1724790438797,0.14661395,62097.0,62096.0,0.03264899]
["bitfinex","BTCUSD",1724790439017,0.02607629,62097.0,62096.0,0.03264899]
["bitfinex","BTCUSD",1724790440321,0.02607629,62097.0,62096.0,0.11524899]
["bitfinex","BTCUSD",1724790441146,0.14663758,62097.0,62096.0,0.11524899]
["bitfinex","BTCUSD",1724790442210,0.14663758,62097.0,62096.0,0.18024899]
["bitfinex","BTCUSD",1724790442410,0.14663758,62097.0,62096.0,0.34128899]
["bitfinex","BTCUSD",1724790442411,0.02607629,62097.0,62096.0,0.34128899]
["bitfinex","BTCUSD",1724790442622,0.09843046,62097.0,62096.0,0.66336999]
["bitfinex","BTCUSD",1724790443020,0.09843046,62097.0,62096.0,0.98545099]
["bitfinex","BTCUSD",1724790443251,0.02607629,62097.0,62096.0,1.01263005]
["bitfinex","BTCUSD",1724790444160,0.02607629,62097.0,62096.0,1.00163005]
["bitfinex","BTCUSD",1724790445085,0.02607629,62097.0,62096.0,1.01563005]
["bitfinex","BTCUSD",1724790445326,0.02607629,62097.0,62096.0,1.33771105]
["bitfinex","BTCUSD",1724790445549,0.02607629,62097.0,62096.0,1.32371105]
["bitfinex","BTCUSD",1724790446484,0.000822,62097.0,62096.0,1.32371105]
["bitfinex","BTCUSD",1724790446695,0.000822,62097.0,62096.0,1.36797273]
["bitfinex","BTCUSD",1724790446912,0.000822,62097.0,62096.0,1.38197273]
["bitfinex","BTCUSD",1724790447320,0.000822,62097.0,62096.0,1.36797348]
["bitfinex","BTCUSD",1724790447729,0.000822,62097.0,62096.0,1.38197348]
["bitfinex","BTCUSD",1724790448423,0.000822,62097.0,62096.0,1.35507863]
["bitfinex","BTCUSD",1724790449122,0.02607283,62097.0,62096.0,1.35507863]
["bitfinex","BTCUSD",1724790449535,0.02607283,62097.0,62096.0,1.03299763]
["bitfinex","BTCUSD",1724790451462,0.000822,62097.0,62096.0,1.03299763]
["bitfinex","BTCUSD",1724790453673,0.000822,62097.0,62096.0,0.22779563]
["bitfinex","BTCUSD",1724790453946,0.000822,62097.0,62096.0,0.32186868]
["bitfinex","BTCUSD",1724790454161,0.000822,62097.0,62096.0,0.33505766]
["bitfinex","BTCUSD",1724790454605,0.000822,62097.0,62096.0,0.33923672]
["bitfinex","BTCUSD",1724790457330,0.000822,62097.0,62096.0,0.32186868]
["bitfinex","BTCUSD",1724790458887,0.000822,62097.0,62096.0,0.03564899]
["bitfinex","BTCUSD",1724790459381,0.000822,62097.0,62096.0,0.0169042]
["bitfinex","BTCUSD",1724790461455,0.02607402,62097.0,62096.0,0.0169042]
["bitfinex","BTCUSD",1724790462155,0.02607402,62097.0,62096.0,0.12834483]
["bitfinex","BTCUSD",1724790466386,0.02607402,62097.0,62096.0,0.03427331]
["bitfinex","BTCUSD",1724790471369,0.02607402,62097.0,62096.0,0.03427329]
["bitfinex","BTCUSD",1724790471587,0.02607402,62097.0,62096.0,0.0976673]
["bitfinex","BTCUSD",1724790474847,0.02607402,62097.0,62096.0,0.08029821]
["bitfinex","BTCUSD",1724790475056,0.02607402,62097.0,62096.0,0.0976673]
["bitfinex","BTCUSD",1724790478373,0.02607402,62097.0,62096.0,0.08029821]
["bitfinex","BTCUSD",1724790478612,0.02607402,62097.0,62096.0,0.0976673]
["bitfinex","BTCUSD",1724790483575,0.02607402,62097.0,62096.0,0.03427325]
["bitfinex","BTCUSD",1724790484216,0.02607402,62097.0,62096.0,0.0169042]
["bitfinex","BTCUSD",1724790484425,0.02607402,62097.0,62096.0,0.03427324]
["bitfinex","BTCUSD",1724790486592,0.07426923,62097.0,62096.0,0.03427324]
["bitfinex","BTCUSD",1724790486825,0.07426923,62097.0,62096.0,0.11179694]
["bitfinex","BTCUSD",1724790487689,0.07426923,62097.0,62096.0,0.0944279]
["bitfinex","BTCUSD",1724790487904,0.07426923,62097.0,62096.0,0.11179693]
["bitfinex","BTCUSD",1724790488758,0.07428999,62097.0,62096.0,0.11179693]
["bitfinex","BTCUSD",1724790490414,0.02607402,62097.0,62096.0,0.1386941]
["bitfinex","BTCUSD",1724790492141,0.02607402,62097.0,62096.0,0.11179693]
["bitfinex","BTCUSD",1724790492390,0.09839797,62097.0,62096.0,0.27283693]
["bitfinex","BTCUSD",1724790493440,0.09839797,62097.0,62096.0,0.11179693]
["bitfinex","BTCUSD",1724790493885,0.09840973,62097.0,62096.0,0.03427323]
["bitfinex","BTCUSD",1724790494097,0.26981882,62097.0,62096.0,0.03427323]
["bitfinex","BTCUSD",1724790494318,0.17037402,62097.0,62096.0,0.0169042]
["bitfinex","BTCUSD",1724790494533,0.29093353,62097.0,62096.0,0.0169042]
["bitfinex","BTCUSD",1724790495001,0.29093353,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724790495623,0.29093353,62097.0,62096.0,0.0169042]
["bitfinex","BTCUSD",1724790498826,0.29094278,62097.0,62096.0,0.0169042]
["bitfinex","BTCUSD",1724790499490,0.29094278,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790499491,0.26682075,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790499945,0.26982077,62097.0,62096.0,0.04719843]
["bitfinex","BTCUSD",1724790500152,0.26982077,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790501006,0.26682075,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790501443,0.26682075,62097.0,62096.0,0.04719843]
["bitfinex","BTCUSD",1724790501659,0.26682075,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790502279,0.26682075,62097.0,62096.0,0.04719843]
["bitfinex","BTCUSD",1724790502501,0.26682075,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790503369,0.26682075,62097.0,62096.0,0.04719843]
["bitfinex","BTCUSD",1724790503588,0.26682075,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790504717,0.26683784,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790508744,0.26683529,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790510257,0.02607402,62097.0,62096.0,0.02982899]
["bitfinex","BTCUSD",1724790510495,0.02607402,62097.0,62096.0,1.05599492]
["bitfinex","BTCUSD",1724790510720,0.02607402,62097.0,62096.0,1.40531629]
["bitfinex","BTCUSD",1724790510721,0.000822,62097.0,62096.0,1.40531629]
["bitfinex","BTCUSD",1724790510945,0.000822,62097.0,62096.0,1.4246885]
["bitfinex","BTCUSD",1724790511182,0.000822,62097.0,62096.0,1.40531629]
["bitfinex","BTCUSD",1724790511396,0.000822,62097.0,62096.0,1.39131629]
["bitfinex","BTCUSD",1724790511620,0.000822,62097.0,62096.0,1.4536675]
["bitfinex","BTCUSD",1724790512229,0.000822,62097.0,62096.0,1.4396675]
["bitfinex","BTCUSD",1724790512451,0.000822,62097.0,62096.0,1.40531629]
["bitfinex","BTCUSD",1724790512688,0.02606955,62097.0,62096.0,1.40531276]
["bitfinex","BTCUSD",1724790512894,0.02606955,62097.0,62096.0,1.39131276]
["bitfinex","BTCUSD",1724790513301,0.02606955,62097.0,62096.0,1.42843583]
["bitfinex","BTCUSD",1724790514689,0.02606955,62097.0,62096.0,1.41443583]
["bitfinex","BTCUSD",1724790515121,0.02606955,62097.0,62096.0,1.42843583]
["bitfinex","BTCUSD",1724790515693,0.02606955,62097.0,62096.0,1.52843583]
["bitfinex","BTCUSD",1724790515898,0.02606955,62097.0,62096.0,1.5284257]
["bitfinex","BTCUSD",1724790516302,0.02606955,62097.0,62096.0,1.52842553]
["bitfinex","BTCUSD",1724790518137,0.02606955,62097.0,62096.0,1.51632044]
["bitfinex","BTCUSD",1724790519471,0.02606955,62097.0,62096.0,1.50118902]
["bitfinex","BTCUSD",1724790519839,0.02606955,62097.0,62096.0,1.82327002]
["bitfinex","BTCUSD",1724790520641,0.000822,62101.0,62100.0,1.27469206]
["bitfinex","BTCUSD",1724790520818,0.000822,62101.0,62100.0,1.61335276]
["bitfinex","BTCUSD",1724790521868,0.000822,62101.0,62100.0,1.62735276]
["bitfinex","BTCUSD",1724790522272,0.000822,62101.0,62100.0,1.94941376]
["bitfinex","BTCUSD",1724790522669,0.02606849,62101.0,62100.0,1.94941376]
["bitfinex","BTCUSD",1724790523139,0.02606849,62101.0,62100.0,1.94941205]
["bitfinex","BTCUSD",1724790525868,0.0755,62115.0,62114.0,0.482982]
["bitfinex","BTCUSD",1724790526096,0.0629,62118.0,62117.0,0.160986]
["bitfinex","BTCUSD",1724790526329,0.02524677,62119.0,62117.0,0.160986]
["bitfinex","BTCUSD",1724790526330,0.02524677,62119.0,62118.0,0.160983]
["bitfinex","BTCUSD",1724790526580,0.06982,62120.0,62118.0,0.160983]
["bitfinex","BTCUSD",1724790526581,0.06982,62120.0,62119.0,0.160981]
["bitfinex","BTCUSD",1724790526837,0.15032,62120.0,62119.0,0.804905]
["bitfinex","BTCUSD",1724790527103,0.15032,62120.0,62119.0,0.93726567]
["bitfinex","BTCUSD",1724790527567,0.15032,62120.0,62119.0,0.61530367]
["bitfinex","BTCUSD",1724790528019,0.15032,62120.0,62119.0,0.62830367]
["bitfinex","BTCUSD",1724790529160,0.11396364,62120.0,62119.0,0.63248273]
["bitfinex","BTCUSD",1724790529372,0.08872,62120.0,62119.0,0.63248273]
["bitfinex","BTCUSD",1724790530526,0.08872,62120.0,62119.0,0.31052073]
["bitfinex","BTCUSD",1724790530991,0.11396375,62120.0,62119.0,0.17816006]
["bitfinex","BTCUSD",1724790540386,0.11396375,62120.0,62119.0,0.19552316]
["bitfinex","BTCUSD",1724790540880,0.11396375,62120.0,62119.0,0.03454216]
["bitfinex","BTCUSD",1724790541097,0.08872,62120.0,62119.0,0.03454216]
["bitfinex","BTCUSD",1724790543116,0.11396395,62120.0,62119.0,0.03454216]
["bitfinex","BTCUSD",1724790544270,0.11396395,62120.0,62119.0,0.12963334]
["bitfinex","BTCUSD",1724790547355,0.11396395,62120.0,62119.0,0.29061434]
["bitfinex","BTCUSD",1724790547551,0.03346395,62120.0,62119.0,0.29061434]
["bitfinex","BTCUSD",1724790548469,0.03346395,62120.0,62119.0,0.61257634]
["bitfinex","BTCUSD",1724790550626,0.03346395,62120.0,62119.0,0.59521324]
["bitfinex","BTCUSD",1724790550835,0.03346395,62120.0,62119.0,0.6125762]
["bitfinex","BTCUSD",1724790552343,0.03346395,62120.0,62119.0,0.63946344]
["bitfinex","BTCUSD",1724790552572,0.03346395,62120.0,62119.0,0.96142544]
["bitfinex","BTCUSD",1724790554431,0.03346395,62120.0,62119.0,0.9440624]
["bitfinex","BTCUSD",1724790554631,0.03346395,62120.0,62119.0,0.98831234]
["bitfinex","BTCUSD",1724790554863,0.03346395,62120.0,62119.0,1.28338718]
["bitfinex","BTCUSD",1724790555095,0.03346395,62120.0,62119.0,1.44888718]
["bitfinex","BTCUSD",1724790555569,0.00822,62120.0,62119.0,1.44888718]
["bitfinex","BTCUSD",1724790555793,0.00822,62120.0,62119.0,1.43588718]
["bitfinex","BTCUSD",1724790556018,0.00822,62120.0,62119.0,1.44988718]
["bitfinex","BTCUSD",1724790556241,0.00822,62120.0,62119.0,1.79907726]
["bitfinex","BTCUSD",1724790556457,0.00822,62120.0,62119.0,1.78507726]
["bitfinex","BTCUSD",1724790556874,0.00822,62120.0,62119.0,1.79907726]
["bitfinex","BTCUSD",1724790557310,0.00822,62120.0,62119.0,1.78507726]
["bitfinex","BTCUSD",1724790557994,0.00822,62120.0,62119.0,1.72872595]
["bitfinex","BTCUSD",1724790558205,0.00822,62120.0,62119.0,1.78506846]
["bitfinex","BTCUSD",1724790558621,0.00822,62120.0,62119.0,1.79906846]
["bitfinex","BTCUSD",1724790559225,0.00822,62120.0,62119.0,1.78506846]
["bitfinex","BTCUSD",1724790559444,0.00822,62120.0,62119.0,1.79906846]
["bitfinex","BTCUSD",1724790560085,0.03346177,62120.0,62119.0,1.79906846]
["bitfinex","BTCUSD",1724790561594,0.03346177,62120.0,62119.0,1.74272552]
["bitfinex","BTCUSD",1724790561804,0.03346177,62120.0,62119.0,1.78394171]
["bitfinex","BTCUSD",1724790562008,0.03346177,62120.0,62119.0,1.79906799]
["bitfinex","BTCUSD",1724790562837,0.03346177,62120.0,62119.0,1.74272552]
["bitfinex","BTCUSD",1724790563043,0.03346177,62120.0,62119.0,1.79906799]
["bitfinex","BTCUSD",1724790563254,0.03346177,62120.0,62119.0,1.72059924]
["bitfinex","BTCUSD",1724790563453,0.03346177,62120.0,62119.0,1.77996701]
["bitfinex","BTCUSD",1724790563864,0.03446177,62120.0,62119.0,1.79396701]
["bitfinex","BTCUSD",1724790564311,0.03446177,62120.0,62119.0,1.73459924]
["bitfinex","BTCUSD",1724790565959,0.03446177,62120.0,62119.0,1.79396701]
["bitfinex","BTCUSD",1724790566137,0.03446177,62120.0,62119.0,1.77884071]
["bitfinex","BTCUSD",1724790566360,0.00922,62120.0,62119.0,1.77884071]
["bitfinex","BTCUSD",1724790568547,0.00922,62120.0,62119.0,1.79396695]
["bitfinex","BTCUSD",1724790569283,0.00922,62120.0,62119.0,1.77884071]
["bitfinex","BTCUSD",1724790569481,0.000822,62128.0,62127.0,1.269223]
["bitfinex","BTCUSD",1724790569700,0.000822,62128.0,62127.0,1.4479051]
["bitfinex","BTCUSD",1724790569889,0.02606131,62128.0,62127.0,1.7698261]
["bitfinex","BTCUSD",1724790570084,0.02606131,62128.0,62127.0,1.72558463]
["bitfinex","BTCUSD",1724790570288,0.02606131,62128.0,62127.0,1.929789]
["bitfinex","BTCUSD",1724790570490,0.02606131,62128.0,62127.0,1.92643045]
["bitfinex","BTCUSD",1724790570780,0.02606131,62128.0,62127.0,1.94378899]
["bitfinex","BTCUSD",1724790571000,0.02606131,62128.0,62127.0,2.0020279]
["bitfinex","BTCUSD",1724790571212,0.02606131,62128.0,62127.0,1.98802789]
["bitfinex","BTCUSD",1724790571441,0.02606131,62128.0,62127.0,2.01490826]
["bitfinex","BTCUSD",1724790571688,0.00822,62135.0,62127.0,2.01490826]
["bitfinex","BTCUSD",1724790571689,0.00822,62135.0,62134.0,1.23803463]
["bitfinex","BTCUSD",1724790571905,0.00822,62135.0,62134.0,1.38358819]
["bitfinex","BTCUSD",1724790572116,0.0334588,62135.0,62134.0,1.38358819]
["bitfinex","BTCUSD",1724790573127,0.0334588,62135.0,62134.0,1.39758819]
["bitfinex","BTCUSD",1724790573341,0.0334588,62135.0,62134.0,1.41158819]
["bitfinex","BTCUSD",1724790573802,0.0334588,62135.0,62134.0,1.4115882]
["bitfinex","BTCUSD",1724790575545,0.0334588,62135.0,62134.0,1.5524882]
["bitfinex","BTCUSD",1724790575752,0.0334588,62135.0,62134.0,1.57592429]
["bitfinex","BTCUSD",1724790576163,0.00822,62135.0,62134.0,1.57592429]
["bitfinex","BTCUSD",1724790576628,0.00822,62135.0,62134.0,1.56192429]
["bitfinex","BTCUSD",1724790577052,0.00822,62135.0,62134.0,1.54456575]
["bitfinex","BTCUSD",1724790577280,0.00822,62135.0,62134.0,1.57592419]
["bitfinex","BTCUSD",1724790577516,0.00822,62135.0,62134.0,1.55856575]
["bitfinex","BTCUSD",1724790577717,0.00822,62135.0,62134.0,1.58880292]
["bitfinex","BTCUSD",1724790579231,0.00822,62135.0,62134.0,1.60280292]
["bitfinex","BTCUSD",1724790579487,0.03345702,62135.0,62134.0,1.58880292]
["bitfinex","BTCUSD",1724790579984,0.03345702,62135.0,62134.0,1.60280292]
["bitfinex","BTCUSD",1724790580513,0.00822,62135.0,62134.0,1.60280081]
["bitfinex","BTCUSD",1724790582562,0.03345661,62135.0,62134.0,1.60280081]
["bitfinex","BTCUSD",1724790583834,0.03345661,62135.0,62134.0,1.35046018]
["bitfinex","BTCUSD",1724790584054,0.03345661,62135.0,62134.0,1.09578175]
["bitfinex","BTCUSD",1724790584264,0.11295661,62135.0,62134.0,1.14001616]
["bitfinex","BTCUSD",1724790585072,0.11295661,62135.0,62134.0,1.12601616]
["bitfinex","BTCUSD",1724790585487,0.11295661,62135.0,62134.0,1.14001616]
["bitfinex","BTCUSD",1724790587319,0.11295661,62135.0,62134.0,1.14001916]
["bitfinex","BTCUSD",1724790590687,0.11295661,62135.0,62134.0,1.09578175]
["bitfinex","BTCUSD",1724790591027,0.11295661,62135.0,62134.0,1.1400178]
["bitfinex","BTCUSD",1724790592579,0.11295661,62135.0,62134.0,1.4619018]
["bitfinex","BTCUSD",1724790595004,0.2,62139.0,62138.0,0.80466]
["bitfinex","BTCUSD",1724790595005,0.2763,62139.0,62138.0,0.80466]
["bitfinex","BTCUSD",1724790595234,0.2763,62139.0,62138.0,1.10370346]
["bitfinex","BTCUSD",1724790595651,0.30153688,62139.0,62138.0,1.10370346]
["bitfinex","BTCUSD",1724790595839,0.22523688,62139.0,62138.0,1.42556746]
["bitfinex","BTCUSD",1724790596276,0.2,62139.0,62138.0,1.43956746]
["bitfinex","BTCUSD",1724790596516,0.2,62139.0,62138.0,1.45356746]
["bitfinex","BTCUSD",1724790600712,0.2,62139.0,62138.0,1.4535659]
["bitfinex","BTCUSD",1724790601165,0.2,62139.0,62138.0,1.02026127]
["bitfinex","BTCUSD",1724790601166,0.36523489,62139.0,62138.0,1.02026127]
["bitfinex","BTCUSD",1724790602333,0.36523489,62139.0,62138.0,1.1317019]
["bitfinex","BTCUSD",1724790602818,0.36523489,62139.0,62138.0,0.8098379]
["bitfinex","BTCUSD",1724790603078,0.36523489,62139.0,62138.0,0.21560127]
["bitfinex","BTCUSD",1724790603302,0.36605589,62139.0,62138.0,0.04535684]
["bitfinex","BTCUSD",1724790603541,0.36605589,62139.0,62138.0,0.028]
["bitfinex","BTCUSD",1724790604020,0.36605589,62139.0,62138.0,0.014]
["bitfinex","BTCUSD",1724790604241,0.0831,62135.0,62132.0,0.160946]
["bitfinex","BTCUSD",1724790604491,0.0831,62135.0,62133.0,0.1114817]
["bitfinex","BTCUSD",1724790604492,0.0623,62134.0,62133.0,0.1114817]
["bitfinex","BTCUSD",1724790604721,0.1454,62134.0,62133.0,0.1114817]
["bitfinex","BTCUSD",1724790604972,0.14840002,62134.0,62133.0,0.01735937]
["bitfinex","BTCUSD",1724790605496,0.1454,62133.0,62128.0,0.0009031]
["bitfinex","BTCUSD",1724790605739,0.05118627,62134.0,62129.0,0.01736075]
["bitfinex","BTCUSD",1724790605740,0.0623,62131.0,62129.0,0.01736075]
["bitfinex","BTCUSD",1724790605978,0.08610002,62130.0,62128.0,0.0009031]
["bitfinex","BTCUSD",1724790606195,0.1454,62129.0,62128.0,0.0009031]
["bitfinex","BTCUSD",1724790606413,0.1454,62129.0,62128.0,0.0182639]
["bitfinex","BTCUSD",1724790606669,0.1454,62129.0,62128.0,0.08195578]
["bitfinex","BTCUSD",1724790607785,0.1454,62129.0,62128.0,0.09595578]
["bitfinex","BTCUSD",1724790607970,0.1454,62129.0,62128.0,0.10995578]
["bitfinex","BTCUSD",1724790608417,0.1454,62129.0,62128.0,0.09595578]
["bitfinex","BTCUSD",1724790608865,0.1454,62129.0,62128.0,0.10995578]
["bitfinex","BTCUSD",1724790609133,0.1454,62129.0,62128.0,0.25355298]
["bitfinex","BTCUSD",1724790609387,0.1454,62129.0,62128.0,0.10995578]
["bitfinex","BTCUSD",1724790609621,0.1454,62129.0,62128.0,0.09259498]
["bitfinex","BTCUSD",1724790609864,0.1454,62129.0,62128.0,0.25355298]
["bitfinex","BTCUSD",1724790610120,0.02523813,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1724790610357,0.02523813,62131.0,62130.0,0.63854013]
["bitfinex","BTCUSD",1724790610594,0.02523813,62131.0,62130.0,0.96044513]
["bitfinex","BTCUSD",1724790611021,0.02523813,62131.0,62130.0,0.98344513]
["bitfinex","BTCUSD",1724790611232,0.02523813,62131.0,62130.0,0.99744513]
["bitfinex","BTCUSD",1724790611443,0.02523813,62131.0,62130.0,1.16308962]
["bitfinex","BTCUSD",1724790612431,0.02523813,62131.0,62130.0,1.16308585]
["bitfinex","BTCUSD",1724790614290,0.02523813,62131.0,62130.0,1.48499085]
["bitfinex","BTCUSD",1724790614531,0.02523813,62131.0,62130.0,1.56719085]
["bitfinex","BTCUSD",1724790615022,0.02523813,62131.0,62130.0,1.48499085]
["bitfinex","BTCUSD",1724790615675,0.02523813,62131.0,62130.0,1.50999172]
["bitfinex","BTCUSD",1724790616335,0.1437,62138.0,62137.0,0.482803]
["bitfinex","BTCUSD",1724790616564,0.1437,62138.0,62137.0,0.69206985]
["bitfinex","BTCUSD",1724790617048,0.005,62134.0,62130.0,0.0289031]
["bitfinex","BTCUSD",1724790617300,0.005,62134.0,62130.0,0.0149031]
["bitfinex","BTCUSD",1724790617301,0.30389933,62131.0,62130.0,0.0149031]
["bitfinex","BTCUSD",1724790617555,0.78859063,62131.0,62130.0,0.0009031]
["bitfinex","BTCUSD",1724790617822,1.70494721,62131.0,62130.0,0.0009031]
["bitfinex","BTCUSD",1724790618110,1.22759123,62129.0,62128.0,0.0009031]
["bitfinex","BTCUSD",1724790618277,1.22759123,62129.0,62096.0,0.48280054]
["bitfinex","BTCUSD",1724790618278,0.0753,62114.0,62096.0,0.48280054]
["bitfinex","BTCUSD",1724790618531,0.04809109,62110.0,62096.0,0.48280054]
["bitfinex","BTCUSD",1724790618777,0.04809109,62110.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724790618778,0.05609111,62109.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724790618975,0.05609111,62109.0,62096.0,0.1639432]
["bitfinex","BTCUSD",1724790618976,0.1393,62105.0,62096.0,0.1639432]
["bitfinex","BTCUSD",1724790619176,0.00300002,62104.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724790620233,0.00300002,62104.0,62101.0,0.0149042]
["bitfinex","BTCUSD",1724790620448,0.00300002,62104.0,62101.0,0.0009042]
["bitfinex","BTCUSD",1724790620898,0.00300002,62104.0,62101.0,0.0149042]
["bitfinex","BTCUSD",1724790621110,0.00300002,62104.0,62101.0,0.0289042]
["bitfinex","BTCUSD",1724790621525,0.00300002,62104.0,62101.0,0.04827946]
["bitfinex","BTCUSD",1724790625370,0.00300002,62104.0,62101.0,0.0289042]
["bitfinex","BTCUSD",1724790631319,0.1393,62105.0,62101.0,0.0289042]
["bitfinex","BTCUSD",1724790631554,0.0753,62105.0,62101.0,0.0289042]
["bitfinex","BTCUSD",1724790631771,0.0753,62105.0,62102.0,0.161023]
["bitfinex","BTCUSD",1724790632610,0.0753,62105.0,62102.0,0.161025]
["bitfinex","BTCUSD",1724790632611,0.00300002,62104.0,62102.0,0.161025]
["bitfinex","BTCUSD",1724790633058,0.00300002,62104.0,62102.0,0.175025]
["bitfinex","BTCUSD",1724790633685,0.00300002,62104.0,62102.0,0.161025]
["bitfinex","BTCUSD",1724790634110,0.00300002,62104.0,62102.0,0.189025]
["bitfinex","BTCUSD",1724790636788,0.00300002,62104.0,62102.0,0.028]
["bitfinex","BTCUSD",1724790636991,0.02525097,62108.0,62102.0,0.028]
["bitfinex","BTCUSD",1724790637192,0.00300002,62107.0,62102.0,0.028]
["bitfinex","BTCUSD",1724790637625,0.00300002,62107.0,62102.0,0.189025]
["bitfinex","BTCUSD",1724790637847,0.00300002,62107.0,62102.0,0.175025]
["bitfinex","BTCUSD",1724790638315,0.00300002,62107.0,62102.0,0.028]
["bitfinex","BTCUSD",1724790638530,0.00300002,62107.0,62102.0,0.0289031]
["bitfinex","BTCUSD",1724790639004,0.00300002,62107.0,62102.0,0.0149031]
["bitfinex","BTCUSD",1724790639222,0.00300002,62107.0,62102.0,0.0289031]
["bitfinex","BTCUSD",1724790639668,0.00300002,62107.0,62102.0,0.0149031]
["bitfinex","BTCUSD",1724790640340,0.00300002,62107.0,62103.0,0.04998005]
["bitfinex","BTCUSD",1724790641579,0.02525097,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1724790641784,0.02525097,62108.0,62107.0,0.483036]
["bitfinex","BTCUSD",1724790643019,0.02525097,62108.0,62107.0,0.497036]
["bitfinex","BTCUSD",1724790643427,0.02525097,62108.0,62107.0,0.175012]
["bitfinex","BTCUSD",1724790643602,0.02525097,62108.0,62107.0,0.189012]
["bitfinex","BTCUSD",1724790643858,0.02525097,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1724790644438,0.02525097,62108.0,62107.0,0.175012]
["bitfinex","BTCUSD",1724790644866,0.02525097,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1724790645823,0.02525097,62108.0,62107.0,0.175012]
["bitfinex","BTCUSD",1724790646406,0.02525097,62108.0,62107.0,0.189012]
["bitfinex","BTCUSD",1724790646607,0.02525097,62108.0,62107.0,0.511036]
["bitfinex","BTCUSD",1724790650515,0.02525097,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724790650716,0.02525097,62108.0,62107.0,0.189012]
["bitfinex","BTCUSD",1724790652585,0.02525097,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724790652821,0.17075097,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724790653957,0.02525097,62108.0,62107.0,0.04699251]
["bitfinex","BTCUSD",1724790654414,0.02525097,62108.0,62107.0,0.028]
["bitfinex","BTCUSD",1724790663716,0.02525097,62108.0,62107.0,0.189012]
["bitfinex","BTCUSD",1724790663933,0.02525097,62108.0,62107.0,0.511036]
["bitfinex","BTCUSD",1724790664349,0.02525097,62108.0,62107.0,0.5119391]
["bitfinex","BTCUSD",1724790665272,0.07217649,62109.0,62108.0,0.483028]
["bitfinex","BTCUSD",1724790665476,0.07217649,62109.0,62108.0,0.92827091]
["bitfinex","BTCUSD",1724790665916,0.07217649,62109.0,62108.0,0.86457091]
["bitfinex","BTCUSD",1724790666120,0.04816343,62110.0,62109.0,0.322014]
["bitfinex","BTCUSD",1724790666337,0.04816343,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1724790666618,0.04816343,62113.0,62111.0,0.161002]
["bitfinex","BTCUSD",1724790667523,0.04816343,62113.0,62111.0,0.175002]
["bitfinex","BTCUSD",1724790668642,0.04816343,62113.0,62111.0,0.161002]
["bitfinex","BTCUSD",1724790669041,0.04816343,62113.0,62111.0,0.175002]
["bitfinex","BTCUSD",1724790669263,0.04816343,62113.0,62111.0,0.014]
["bitfinex","BTCUSD",1724790669422,0.04816343,62113.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790669890,0.09628636,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790671331,0.07224426,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790671558,0.07224426,62113.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790671759,0.04816019,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790671963,0.04816019,62112.0,62111.0,0.014]
["bitfinex","BTCUSD",1724790672338,0.04816019,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790672542,0.04816019,62112.0,62111.0,0.014]
["bitfinex","BTCUSD",1724790672724,0.04816019,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790675411,0.0481524,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790677205,0.07224426,62113.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790677609,0.07223786,62113.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790678060,0.07223786,62113.0,62111.0,0.014]
["bitfinex","BTCUSD",1724790678520,0.07223786,62113.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790678755,0.00300002,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790678985,0.17891717,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790679219,0.08260002,62112.0,62111.0,0.028]
["bitfinex","BTCUSD",1724790679443,0.08260002,62112.0,62111.0,0.014]
["bitfinex","BTCUSD",1724790680109,0.08260002,62112.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724790680332,0.0481572,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724790682133,0.0481572,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724790682555,0.0481572,62108.0,62107.0,0.0289031]
["bitfinex","BTCUSD",1724790683175,0.0481572,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724790683392,0.0481572,62108.0,62107.0,0.0289031]
["bitfinex","BTCUSD",1724790683947,0.0481572,62108.0,62107.0,0.1899151]
["bitfinex","BTCUSD",1724790684154,0.0481572,62108.0,62107.0,0.29913328]
["bitfinex","BTCUSD",1724790685176,0.0722358,62109.0,62107.0,0.29913328]
["bitfinex","BTCUSD",1724790686128,0.0722358,62109.0,62107.0,0.28513328]
["bitfinex","BTCUSD",1724790686681,0.0722358,62109.0,62107.0,0.1899151]
["bitfinex","BTCUSD",1724790687277,0.0722358,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1724790687491,0.07225689,62109.0,62108.0,0.461919]
["bitfinex","BTCUSD",1724790687700,0.14451379,62117.0,62112.0,0.0772]
["bitfinex","BTCUSD",1724790687701,0.0481758,62117.0,62112.0,0.0772]
["bitfinex","BTCUSD",1724790687901,0.0481758,62118.0,62116.0,0.160987]
["bitfinex","BTCUSD",1724790688104,0.07225689,62120.0,62116.0,0.160987]
["bitfinex","BTCUSD",1724790688105,0.0481758,62120.0,62117.0,0.0772]
["bitfinex","BTCUSD",1724790688309,0.0481758,62120.0,62114.0,0.0627]
["bitfinex","BTCUSD",1724790688310,0.0481758,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1724790688513,0.09634253,62124.0,62120.0,0.160978]
["bitfinex","BTCUSD",1724790688514,0.0481758,62124.0,62120.0,0.461857]
["bitfinex","BTCUSD",1724790688692,0.0481758,62125.0,62123.0,0.11137656]
["bitfinex","BTCUSD",1724790688899,0.0481758,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1724790689099,0.0481758,62126.0,62124.0,0.26658336]
["bitfinex","BTCUSD",1724790689306,0.0481758,62126.0,62125.0,0.11137656]
["bitfinex","BTCUSD",1724790689474,0.000821,62127.0,62125.0,0.11137656]
["bitfinex","BTCUSD",1724790690060,0.000821,62127.0,62124.0,0.26658336]
["bitfinex","BTCUSD",1724790690460,0.02606286,62127.0,62124.0,0.26658336]
["bitfinex","BTCUSD",1724790690665,0.02606286,62127.0,62125.0,0.11903924]
["bitfinex","BTCUSD",1724790690868,0.02606286,62127.0,62126.0,0.885415]
["bitfinex","BTCUSD",1724790691069,0.02606286,62127.0,62126.0,0.949615]
["bitfinex","BTCUSD",1724790691808,0.02606286,62127.0,62126.0,0.627689]
["bitfinex","BTCUSD",1724790692352,0.02606286,62127.0,62126.0,0.641689]
["bitfinex","BTCUSD",1724790692589,0.02606286,62127.0,62126.0,0.80165445]
["bitfinex","BTCUSD",1724790694444,0.02606286,62127.0,62126.0,1.12358045]
["bitfinex","BTCUSD",1724790694613,0.02606286,62127.0,62126.0,1.14658045]
["bitfinex","BTCUSD",1724790694818,0.02606286,62127.0,62126.0,1.49538465]
["bitfinex","BTCUSD",1724790694995,0.02606286,62127.0,62126.0,1.50938465]
["bitfinex","BTCUSD",1724790695621,0.02606286,62127.0,62126.0,1.49538465]
["bitfinex","BTCUSD",1724790696242,0.000821,62127.0,62126.0,1.49538465]
["bitfinex","BTCUSD",1724790696397,0.000821,62127.0,62126.0,1.48250645]
["bitfinex","BTCUSD",1724790697652,0.000821,62127.0,62126.0,1.46850645]
["bitfinex","BTCUSD",1724790698069,0.000821,62127.0,62126.0,1.48250645]
["bitfinex","BTCUSD",1724790698274,0.000821,62127.0,62126.0,1.49986234]
["bitfinex","BTCUSD",1724790699451,0.02605882,62127.0,62126.0,1.49986234]
["bitfinex","BTCUSD",1724790700018,0.02605882,62127.0,62126.0,1.48250645]
["bitfinex","BTCUSD",1724790700219,0.02605882,62127.0,62126.0,1.49986234]
["bitfinex","BTCUSD",1724790705257,0.000821,62127.0,62126.0,1.03313634]
["bitfinex","BTCUSD",1724790705458,0.000821,62127.0,62126.0,1.01578045]
["bitfinex","BTCUSD",1724790706941,0.02606015,62127.0,62126.0,1.01578045]
["bitfinex","BTCUSD",1724790709751,0.02606015,62127.0,62126.0,0.028]
["bitfinex","BTCUSD",1724790710363,0.02606015,62127.0,62126.0,0.188963]
["bitfinex","BTCUSD",1724790710607,0.02606015,62127.0,62126.0,0.028]
["bitfinex","BTCUSD",1724790710934,0.02606015,62127.0,62126.0,0.188963]
["bitfinex","BTCUSD",1724790711294,0.02606015,62127.0,62126.0,0.1898661]
["bitfinex","BTCUSD",1724790711486,0.02606015,62127.0,62126.0,0.27332992]
["bitfinex","BTCUSD",1724790715711,0.02606015,62127.0,62126.0,0.59525592]
["bitfinex","BTCUSD",1724790716973,0.02606015,62127.0,62126.0,0.27332992]
["bitfinex","BTCUSD",1724790717377,0.02606015,62127.0,62126.0,0.59525592]
["bitfinex","BTCUSD",1724790717620,0.02606015,62127.0,62126.0,0.61261459]
["bitfinex","BTCUSD",1724790719055,0.02606015,62127.0,62126.0,1.07474059]
["bitfinex","BTCUSD",1724790719260,0.02606015,62127.0,62126.0,0.99514059]
["bitfinex","BTCUSD",1724790719704,0.02606015,62127.0,62126.0,0.93454059]
["bitfinex","BTCUSD",1724790720141,0.02606015,62127.0,62126.0,0.91718192]
["bitfinex","BTCUSD",1724790720295,0.02606015,62127.0,62126.0,0.93454058]
["bitfinex","BTCUSD",1724790721478,0.02606015,62127.0,62126.0,0.61261458]
["bitfinex","BTCUSD",1724790722097,0.02606015,62127.0,62126.0,0.93454058]
["bitfinex","BTCUSD",1724790722313,0.02606015,62127.0,62126.0,0.61261458]
["bitfinex","BTCUSD",1724790722762,0.16386015,62127.0,62126.0,0.27332992]
["bitfinex","BTCUSD",1724790722993,0.16386015,62127.0,62126.0,0.29068858]
["bitfinex","BTCUSD",1724790723214,0.10326015,62127.0,62126.0,0.29068858]
["bitfinex","BTCUSD",1724790725022,0.10326015,62127.0,62126.0,0.61261458]
["bitfinex","BTCUSD",1724790725651,0.10326015,62127.0,62126.0,0.29068858]
["bitfinex","BTCUSD",1724790726334,0.10326015,62127.0,62126.0,0.2906886]
["bitfinex","BTCUSD",1724790726546,0.10326015,62127.0,62126.0,0.6126146]
["bitfinex","BTCUSD",1724790727525,0.10326015,62127.0,62126.0,0.2906886]
["bitfinex","BTCUSD",1724790728328,0.10326015,62127.0,62126.0,0.20722478]
["bitfinex","BTCUSD",1724790728535,0.10326015,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790728735,0.16666015,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790734421,0.16666015,62127.0,62126.0,0.04626225]
["bitfinex","BTCUSD",1724790737336,0.16666015,62127.0,62126.0,0.045814]
["bitfinex","BTCUSD",1724790737551,0.16666015,62127.0,62126.0,0.09877691]
["bitfinex","BTCUSD",1724790738527,0.16636015,62127.0,62126.0,0.045814]
["bitfinex","BTCUSD",1724790738726,0.16636015,62127.0,62126.0,0.02845485]
["bitfinex","BTCUSD",1724790743680,0.16936017,62127.0,62126.0,0.02845485]
["bitfinex","BTCUSD",1724790744132,0.26555956,62127.0,62126.0,0.02845485]
["bitfinex","BTCUSD",1724790744338,0.16936017,62127.0,62126.0,0.02845485]
["bitfinex","BTCUSD",1724790746931,0.17436017,62127.0,62126.0,0.02845485]
["bitfinex","BTCUSD",1724790747138,0.65724117,62127.0,62126.0,0.02845485]
["bitfinex","BTCUSD",1724790747360,0.33532017,62127.0,62126.0,0.02845485]
["bitfinex","BTCUSD",1724790747949,0.33532017,62127.0,62126.0,0.0149031]
["bitfinex","BTCUSD",1724790748135,0.33532017,62127.0,62126.0,0.0279031]
["bitfinex","BTCUSD",1724790748945,0.33532017,62127.0,62126.0,0.0139031]
["bitfinex","BTCUSD",1724790749188,0.33532017,62127.0,62126.0,0.0279031]
["bitfinex","BTCUSD",1724790749417,0.33532017,62127.0,62126.0,0.0009031]
["bitfinex","BTCUSD",1724790750012,0.17436017,62127.0,62126.0,0.0009031]
["bitfinex","BTCUSD",1724790750180,0.16936017,62127.0,62126.0,0.0109031]
["bitfinex","BTCUSD",1724790750583,0.16936017,62127.0,62126.0,0.0209031]
["bitfinex","BTCUSD",1724790751022,0.16936017,62127.0,62126.0,0.0109031]
["bitfinex","BTCUSD",1724790751275,0.16936017,62127.0,62126.0,0.0209031]
["bitfinex","BTCUSD",1724790751478,0.2656288,62127.0,62126.0,0.0209031]
["bitfinex","BTCUSD",1724790751662,0.16936017,62127.0,62126.0,0.0109031]
["bitfinex","BTCUSD",1724790751861,0.16936017,62127.0,62126.0,0.0009031]
["bitfinex","BTCUSD",1724790752036,0.16936017,62127.0,62126.0,0.0139031]
["bitfinex","BTCUSD",1724790752240,0.16936017,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790754503,0.26558424,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790756691,0.26558662,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790759511,0.26558663,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790762808,0.12228661,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790763036,0.09823691,62127.0,62126.0,0.07143422]
["bitfinex","BTCUSD",1724790763242,0.02606015,62127.0,62126.0,0.07143422]
["bitfinex","BTCUSD",1724790766149,0.09823709,62127.0,62126.0,0.07143422]
["bitfinex","BTCUSD",1724790766583,0.17593709,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790766806,0.23733709,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790767027,0.24033711,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790769277,0.16816017,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790769494,0.23735775,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790769703,0.16516015,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790769936,0.16816017,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790770278,0.10676017,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790773566,0.20302858,62127.0,62126.0,0.0269031]
["bitfinex","BTCUSD",1724790774023,0.07420454,62127.0,62126.0,0.0893031]
["bitfinex","BTCUSD",1724790774248,0.07420454,62127.0,62126.0,0.18176211]
["bitfinex","BTCUSD",1724790774495,0.02606015,62127.0,62126.0,0.37957654]
["bitfinex","BTCUSD",1724790775044,0.02606015,62127.0,62126.0,0.20561354]
["bitfinex","BTCUSD",1724790775662,0.02606015,62127.0,62126.0,0.36657654]
["bitfinex","BTCUSD",1724790776059,0.02606015,62127.0,62126.0,0.35357654]
["bitfinex","BTCUSD",1724790776402,0.02606015,62127.0,62126.0,0.38057654]
["bitfinex","BTCUSD",1724790776669,0.02606015,62127.0,62126.0,0.36657654]
["bitfinex","BTCUSD",1724790776875,0.02606015,62127.0,62126.0,0.35357654]
["bitfinex","BTCUSD",1724790777093,0.02606015,62127.0,62126.0,0.36757654]
["bitfinex","BTCUSD",1724790777298,0.02606015,62127.0,62126.0,0.38157654]
["bitfinex","BTCUSD",1724790778183,0.02606015,62127.0,62126.0,0.36421753]
["bitfinex","BTCUSD",1724790778403,0.02606015,62127.0,62126.0,0.38157621]
["bitfinex","BTCUSD",1724790780465,0.02606015,62127.0,62126.0,0.70350221]
["bitfinex","BTCUSD",1724790781112,0.02606015,62127.0,62126.0,0.70350219]
["bitfinex","BTCUSD",1724790781357,0.02606015,62127.0,62126.0,0.38157619]
["bitfinex","BTCUSD",1724790781558,0.02606015,62127.0,62126.0,0.30647619]
["bitfinex","BTCUSD",1724790782387,0.02606015,62127.0,62126.0,0.62840219]
["bitfinex","BTCUSD",1724790782636,0.02606015,62127.0,62126.0,0.38677619]
["bitfinex","BTCUSD",1724790783362,0.02606015,62127.0,62126.0,0.04626176]
["bitfinex","BTCUSD",1724790783564,0.02606015,62127.0,62126.0,0.04626182]
["bitfinex","BTCUSD",1724790783992,0.02606015,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790784190,0.08846015,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790784597,0.16066387,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790787397,0.09826387,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790787854,0.09826387,62127.0,62126.0,0.04798092]
["bitfinex","BTCUSD",1724790788724,0.09832474,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790793596,0.02606015,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790795775,0.12241294,62127.0,62126.0,0.0289031]
["bitfinex","BTCUSD",1724790797160,0.12241294,62127.0,62126.0,0.14022522]
["bitfinex","BTCUSD",1724790797327,0.02606015,62127.0,62126.0,0.78407322]
["bitfinex","BTCUSD",1724790797531,0.02606015,62127.0,62126.0,1.5064222]
["bitfinex","BTCUSD",1724790797762,0.02606015,62127.0,62126.0,1.55630339]
["bitfinex","BTCUSD",1724790797763,0.000821,62127.0,62126.0,1.55630339]
["bitfinex","BTCUSD",1724790798129,0.000821,62127.0,62126.0,1.72311825]
["bitfinex","BTCUSD",1724790799020,0.000821,62127.0,62126.0,1.38674173]
["bitfinex","BTCUSD",1724790799233,0.000821,62127.0,62126.0,1.43097908]
["bitfinex","BTCUSD",1724790799445,0.000821,62127.0,62126.0,1.44497908]
["bitfinex","BTCUSD",1724790799655,0.000821,62127.0,62126.0,1.43097908]
["bitfinex","BTCUSD",1724790799859,0.000821,62127.0,62126.0,1.41697827]
["bitfinex","BTCUSD",1724790800269,0.000821,62127.0,62126.0,1.43097827]
["bitfinex","BTCUSD",1724790800646,0.000821,62127.0,62126.0,1.44497827]
["bitfinex","BTCUSD",1724790801096,0.02605984,62127.0,62126.0,1.44497827]
["bitfinex","BTCUSD",1724790802739,0.02605984,62127.0,62126.0,1.44497812]
["bitfinex","BTCUSD",1724790803451,0.000821,62127.0,62126.0,1.41809887]
["bitfinex","BTCUSD",1724790803655,0.000821,62127.0,62126.0,1.43097923]
["bitfinex","BTCUSD",1724790804191,0.000821,62127.0,62126.0,1.44497923]
["bitfinex","BTCUSD",1724790804563,0.000821,62127.0,62126.0,1.41809887]
["bitfinex","BTCUSD",1724790805799,0.000821,62127.0,62126.0,1.44133861]
["bitfinex","BTCUSD",1724790806010,0.02605991,62127.0,62126.0,1.44133861]
["bitfinex","BTCUSD",1724790806422,0.02605991,62127.0,62126.0,1.42398147]
["bitfinex","BTCUSD",1724790806659,0.02605991,62127.0,62126.0,1.44133931]
["bitfinex","BTCUSD",1724790806868,0.02605991,62127.0,62126.0,1.74635666]
["bitfinex","BTCUSD",1724790809123,0.02605991,62127.0,62126.0,2.06828266]
["bitfinex","BTCUSD",1724790809598,0.02605991,62127.0,62126.0,2.06827618]
["bitfinex","BTCUSD",1724790809828,0.000821,62138.0,62137.0,1.54627798]
["bitfinex","BTCUSD",1724790810066,0.000821,62138.0,62137.0,1.56927798]
["bitfinex","BTCUSD",1724790810281,0.000821,62138.0,62137.0,1.61350763]
["bitfinex","BTCUSD",1724790810568,0.000821,62138.0,62137.0,1.77334528]
["bitfinex","BTCUSD",1724790812445,0.000821,62138.0,62137.0,1.78734528]
["bitfinex","BTCUSD",1724790812915,0.000821,62138.0,62137.0,1.77334528]
["bitfinex","BTCUSD",1724790813187,0.000821,62138.0,62137.0,1.80134528]
["bitfinex","BTCUSD",1724790813426,0.02605496,62138.0,62137.0,1.78734528]
["bitfinex","BTCUSD",1724790813637,0.02605496,62138.0,62137.0,1.82461963]
["bitfinex","BTCUSD",1724790813857,0.02605496,62138.0,62137.0,1.81061963]
["bitfinex","BTCUSD",1724790814761,0.02605496,62138.0,62137.0,1.82461963]
["bitfinex","BTCUSD",1724790816101,0.02605496,62138.0,62137.0,1.81061963]
["bitfinex","BTCUSD",1724790816572,0.000821,62138.0,62137.0,1.8246162]
["bitfinex","BTCUSD",1724790816793,0.000821,62138.0,62137.0,1.8106162]
["bitfinex","BTCUSD",1724790817021,0.000821,62138.0,62137.0,1.8246162]
["bitfinex","BTCUSD",1724790817271,0.000821,62138.0,62137.0,1.54647922]
["bitfinex","BTCUSD",1724790817514,0.000821,62138.0,62137.0,1.50560623]
["bitfinex","BTCUSD",1724790818295,0.000821,62138.0,62137.0,1.51960623]
["bitfinex","BTCUSD",1724790818847,0.000821,62138.0,62137.0,1.50560623]
["bitfinex","BTCUSD",1724790819105,0.000821,62138.0,62137.0,1.51960623]
["bitfinex","BTCUSD",1724790819552,0.000821,62138.0,62137.0,1.50560623]
["bitfinex","BTCUSD",1724790819782,0.02605456,62138.0,62137.0,1.53247938]
["bitfinex","BTCUSD",1724790820004,0.02605456,62138.0,62137.0,1.54647938]
["bitfinex","BTCUSD",1724790820475,0.02605456,62138.0,62137.0,1.53247938]
["bitfinex","BTCUSD",1724790820738,0.02605456,62138.0,62137.0,1.54647938]
["bitfinex","BTCUSD",1724790820947,0.02605456,62138.0,62137.0,1.51960629]
["bitfinex","BTCUSD",1724790821423,0.02605456,62138.0,62137.0,1.50560629]
["bitfinex","BTCUSD",1724790821674,0.02605456,62138.0,62137.0,1.5324801]
["bitfinex","BTCUSD",1724790821888,0.02605456,62138.0,62137.0,1.53247961]
["bitfinex","BTCUSD",1724790822112,0.02605456,62138.0,62137.0,1.51960629]
["bitfinex","BTCUSD",1724790822543,0.02605456,62138.0,62137.0,1.50560629]
["bitfinex","BTCUSD",1724790822773,0.02605456,62138.0,62137.0,1.54647965]
["bitfinex","BTCUSD",1724790823019,0.02605456,62138.0,62137.0,1.502253]
["bitfinex","BTCUSD",1724790823295,0.02605456,62138.0,62137.0,1.54647942]
["bitfinex","BTCUSD",1724790824410,0.17105456,62138.0,62137.0,0.23206407]
["bitfinex","BTCUSD",1724790824628,0.17105456,62138.0,62137.0,0.028]
["bitfinex","BTCUSD",1724790825317,0.17105456,62138.0,62137.0,0.014]
["bitfinex","BTCUSD",1724790825556,0.17105456,62138.0,62133.0,0.160942]
["bitfinex","BTCUSD",1724790825793,0.17105456,62138.0,62137.0,0.014]
["bitfinex","BTCUSD",1724790826060,0.17105456,62138.0,62137.0,0.04722975]
["bitfinex","BTCUSD",1724790826304,0.17105456,62138.0,62137.0,0.03322975]
["bitfinex","BTCUSD",1724790826544,0.17105456,62138.0,62137.0,0.04722975]
["bitfinex","BTCUSD",1724790826779,0.17105456,62138.0,62137.0,0.03322975]
["bitfinex","BTCUSD",1724790827708,0.16605456,62138.0,62137.0,0.03322975]
["bitfinex","BTCUSD",1724790828398,0.16905458,62138.0,62137.0,0.028]
["bitfinex","BTCUSD",1724790828627,0.17405458,62138.0,62137.0,0.028]
["bitfinex","BTCUSD",1724790829073,1.05073187,62138.0,62137.0,0.028]
["bitfinex","BTCUSD",1724790829294,1.07871458,62138.0,62137.0,0.028]
["bitfinex","BTCUSD",1724790829528,1.07871458,62138.0,62137.0,0.014]
["bitfinex","BTCUSD",1724790829529,1.17473764,62138.0,62137.0,0.014]
["bitfinex","BTCUSD",1724790829780,1.17473764,62138.0,62137.0,0.015]
["bitfinex","BTCUSD",1724790829997,1.17473764,62138.0,62137.0,0.001]
["bitfinex","BTCUSD",1724790830188,1.17473764,62138.0,62137.0,0.002]
["bitfinex","BTCUSD",1724790830620,1.17473764,62138.0,62137.0,0.001]
["bitfinex","BTCUSD",1724790830820,1.17470938,62138.0,62137.0,0.001]
["bitfinex","BTCUSD",1724790831251,1.17470938,62138.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790831252,0.1378,62133.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790831457,0.1378,62131.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790831654,0.0614,62129.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790831896,0.07940002,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790833020,0.07940002,62128.0,62127.0,0.0129042]
["bitfinex","BTCUSD",1724790833224,0.07940002,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790833667,0.07940002,62128.0,62127.0,0.0129042]
["bitfinex","BTCUSD",1724790833881,0.07940002,62128.0,62127.0,0.0239042]
["bitfinex","BTCUSD",1724790834081,0.07940002,62128.0,62127.0,0.0129042]
["bitfinex","BTCUSD",1724790834458,0.07940002,62128.0,62127.0,0.0139042]
["bitfinex","BTCUSD",1724790834807,0.07940002,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790835242,0.07940002,62128.0,62127.0,0.0139042]
["bitfinex","BTCUSD",1724790835582,0.07940002,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724790840355,0.07940002,62128.0,62127.0,0.0129042]
["bitfinex","BTCUSD",1724790840569,0.07940002,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790840843,0.07940002,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790841630,0.0764,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790841833,0.0764,62128.0,62127.0,0.03558524]
["bitfinex","BTCUSD",1724790842045,0.0764,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790851518,0.142,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790851761,0.147,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790852483,0.31095802,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790852715,0.15000002,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790853632,0.31095802,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790856743,1.30479002,62128.0,62127.0,0.0249042]
["bitfinex","BTCUSD",1724790857181,1.30479002,62128.0,62127.0,0.0129042]
["bitfinex","BTCUSD",1724790857390,1.30479002,62128.0,62127.0,0.0229042]
["bitfinex","BTCUSD",1724790857391,0.979874,62128.0,62127.0,0.0229042]
["bitfinex","BTCUSD",1724790857628,0.979874,62128.0,62127.0,0.0109042]
["bitfinex","BTCUSD",1724790857834,0.979874,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790858259,0.979874,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790858681,0.979874,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790859127,0.307958,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790859555,0.307958,62128.0,62127.0,0.0039042]
["bitfinex","BTCUSD",1724790859768,0.307958,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790859976,0.307958,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790860203,0.31095802,62128.0,62127.0,0.0079042]
["bitfinex","BTCUSD",1724790860628,0.31095802,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790860847,0.31095802,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790861290,0.31095802,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790861715,0.31095802,62128.0,62127.0,0.0109042]
["bitfinex","BTCUSD",1724790862821,0.31095802,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790863024,0.31095802,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724790864369,0.31095802,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790864590,0.31095802,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790864797,0.31095802,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790865000,0.31095802,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790865633,0.6808151,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790866462,0.70478564,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790866668,0.70478564,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790866836,0.38286964,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790867052,0.38286964,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790868294,0.37986962,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790868500,0.40384017,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790869138,0.24288217,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790869345,0.24588219,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790869550,0.15000002,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790872248,0.31095802,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790872483,0.79383802,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790876738,0.48788,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790877128,0.60817995,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790877422,0.48788,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790879673,0.56448,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790886436,0.48788,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790894409,0.60828026,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790894619,0.48788,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790894905,0.60827705,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790895116,0.48788,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790895325,0.48788,62128.0,62127.0,0.0159042]
["bitfinex","BTCUSD",1724790895999,0.47788,62128.0,62127.0,0.0109042]
["bitfinex","BTCUSD",1724790896454,0.47788,62128.0,62127.0,0.0209042]
["bitfinex","BTCUSD",1724790902998,0.47788,62128.0,62127.0,0.0867042]
["bitfinex","BTCUSD",1724790903222,0.47788,62128.0,62127.0,0.17795524]
["bitfinex","BTCUSD",1724790904516,0.47788,62128.0,62127.0,0.1691042]
["bitfinex","BTCUSD",1724790908288,0.47288,62128.0,62127.0,0.1691042]
["bitfinex","BTCUSD",1724790908525,0.47788,62128.0,62127.0,0.1691042]
["bitfinex","BTCUSD",1724790911591,0.478702,62128.0,62127.0,0.1691042]
["bitfinex","BTCUSD",1724790912375,0.478702,62128.0,62127.0,0.0867042]
["bitfinex","BTCUSD",1724790912602,0.478702,62128.0,62127.0,0.0209042]
["bitfinex","BTCUSD",1724790914774,0.473702,62128.0,62127.0,0.03781524]
["bitfinex","BTCUSD",1724790914994,0.473702,62128.0,62127.0,0.14915957]
["bitfinex","BTCUSD",1724790915453,0.473702,62128.0,62127.0,0.77844057]
["bitfinex","BTCUSD",1724790915454,0.59542533,62128.0,62127.0,0.77844057]
["bitfinex","BTCUSD",1724790915659,0.49894353,62128.0,62127.0,0.47387879]
["bitfinex","BTCUSD",1724790915861,0.49894353,62128.0,62127.0,0.79579979]
["bitfinex","BTCUSD",1724790917079,0.49894353,62128.0,62127.0,0.16466342]
["bitfinex","BTCUSD",1724790917287,0.54718321,62128.0,62127.0,0.1473042]
["bitfinex","BTCUSD",1724790917508,0.68312533,62128.0,62127.0,0.0139042]
["bitfinex","BTCUSD",1724790917715,0.68312533,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790917716,0.70724907,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790917922,0.58664353,62128.0,62127.0,0.0129042]
["bitfinex","BTCUSD",1724790918139,0.58664353,62128.0,62127.0,0.0269042]
["bitfinex","BTCUSD",1724790918345,0.58664353,62128.0,62127.0,0.0129042]
["bitfinex","BTCUSD",1724790918549,0.58664353,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790918756,0.58664353,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724790918964,0.58664353,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724790920233,0.58664353,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790920458,0.58664353,62128.0,62127.0,0.0139042]
["bitfinex","BTCUSD",1724790921081,0.58664353,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724790927463,0.64674353,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724790927590,0.80770153,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724790929008,1.12961753,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724790929440,1.45153353,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724790930513,1.45153353,62128.0,62127.0,0.0139042]
["bitfinex","BTCUSD",1724790930766,1.45153353,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790931165,1.61435614,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790931370,1.61435614,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790932838,1.45153353,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790935310,1.80153353,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790935575,2.06435614,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790937183,2.38627214,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790937394,2.22344953,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790937840,2.198208,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790940354,2.195208,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790943275,2.22045339,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724790947356,2.22045339,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724790947571,2.22045339,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724790947793,2.22045339,62128.0,62127.0,0.0029042]
["bitfinex","BTCUSD",1724790948711,2.22045339,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790963457,2.07765339,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790963658,0.95094739,62128.0,62127.0,0.1447042]
["bitfinex","BTCUSD",1724790963862,1.11190539,62128.0,62127.0,0.1447042]
["bitfinex","BTCUSD",1724790964306,1.43382139,62128.0,62127.0,0.1447042]
["bitfinex","BTCUSD",1724790968160,1.51512139,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790968500,1.67782584,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790970115,1.51512139,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790972223,1.83703739,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790973694,2.31891884,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790973897,2.38431884,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790974108,2.22435339,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790979281,2.199108,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790981072,2.22435293,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790993070,2.15895293,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790995642,2.133708,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790995994,2.15895275,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724790997783,1.83703675,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791003041,2.15895275,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791003283,2.3891182,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791003490,2.42476845,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791003664,2.3891182,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791003867,2.98446919,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791004217,2.98446919,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791004451,2.98446919,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791004680,2.267803,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791004827,2.50258774,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791005005,2.34349708,62128.0,62127.0,0.0029042]
["bitfinex","BTCUSD",1724791006020,2.192603,62128.0,62127.0,0.0029042]
["bitfinex","BTCUSD",1724791006220,2.192603,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791006221,2.09105825,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791006420,1.710408,62128.0,62127.0,0.0029042]
["bitfinex","BTCUSD",1724791006638,1.73565396,62128.0,62127.0,0.0029042]
["bitfinex","BTCUSD",1724791007040,1.73565396,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791007041,1.73065396,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791007245,1.73565396,62128.0,62127.0,0.0029042]
["bitfinex","BTCUSD",1724791007687,1.72765396,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791008086,1.73565396,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791008386,1.73165396,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791008788,1.73465396,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791013600,1.73065396,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791014000,1.73365396,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791014430,1.73065396,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791015089,1.41073796,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791015488,0.50594796,62128.0,62127.0,0.1396042]
["bitfinex","BTCUSD",1724791015692,0.50094796,62128.0,62127.0,0.1396042]
["bitfinex","BTCUSD",1724791016770,0.50294796,62128.0,62127.0,0.1396042]
["bitfinex","BTCUSD",1724791016963,0.50294796,62128.0,62127.0,0.1406042]
["bitfinex","BTCUSD",1724791017194,0.60294796,62128.0,62127.0,0.1406042]
["bitfinex","BTCUSD",1724791017418,0.60294796,62128.0,62127.0,0.1396042]
["bitfinex","BTCUSD",1724791017594,0.60094796,62128.0,62127.0,0.1396042]
["bitfinex","BTCUSD",1724791017856,0.60194796,62128.0,62127.0,0.1566042]
["bitfinex","BTCUSD",1724791018406,0.60094796,62128.0,62127.0,0.1506042]
["bitfinex","BTCUSD",1724791019444,0.60094796,62128.0,62127.0,0.1636042]
["bitfinex","BTCUSD",1724791019445,0.60194796,62128.0,62127.0,0.1636042]
["bitfinex","BTCUSD",1724791019650,0.60094796,62128.0,62127.0,0.1396042]
["bitfinex","BTCUSD",1724791020048,0.60094796,62128.0,62127.0,0.1516042]
["bitfinex","BTCUSD",1724791020402,0.60094796,62128.0,62127.0,0.1396042]
["bitfinex","BTCUSD",1724791020826,0.60194796,62128.0,62127.0,0.1626042]
["bitfinex","BTCUSD",1724791031021,0.49694796,62128.0,62127.0,0.1626042]
["bitfinex","BTCUSD",1724791034273,0.50194796,62128.0,62127.0,0.1626042]
["bitfinex","BTCUSD",1724791034491,0.66493336,62128.0,62127.0,0.20627697]
["bitfinex","BTCUSD",1724791035409,0.66493217,62128.0,62127.0,0.20627697]
["bitfinex","BTCUSD",1724791035866,0.64681956,62128.0,62127.0,0.20627697]
["bitfinex","BTCUSD",1724791036324,0.64181956,62128.0,62127.0,0.20627697]
["bitfinex","BTCUSD",1724791036572,0.64181956,62128.0,62127.0,0.68915797]
["bitfinex","BTCUSD",1724791036573,0.49694796,62128.0,62127.0,0.68915797]
["bitfinex","BTCUSD",1724791036794,0.49694796,62128.0,62127.0,1.01107897]
["bitfinex","BTCUSD",1724791037052,0.471702,62128.0,62127.0,1.01107897]
["bitfinex","BTCUSD",1724791037533,0.471702,62128.0,62127.0,0.67815797]
["bitfinex","BTCUSD",1724791037764,0.470702,62128.0,62127.0,0.98807897]
["bitfinex","BTCUSD",1724791038227,0.471702,62128.0,62127.0,1.00207897]
["bitfinex","BTCUSD",1724791038969,0.471702,62128.0,62127.0,1.01607897]
["bitfinex","BTCUSD",1724791039863,0.471702,62128.0,62127.0,1.00207897]
["bitfinex","BTCUSD",1724791040106,0.471702,62128.0,62127.0,1.01607897]
["bitfinex","BTCUSD",1724791041960,0.471702,62128.0,62127.0,0.69415797]
["bitfinex","BTCUSD",1724791050914,0.471702,62128.0,62127.0,1.01607897]
["bitfinex","BTCUSD",1724791052233,0.471702,62128.0,62127.0,0.69415797]
["bitfinex","BTCUSD",1724791061061,0.471702,62128.0,62127.0,0.71151629]
["bitfinex","BTCUSD",1724791063968,0.471702,62128.0,62127.0,0.69415797]
["bitfinex","BTCUSD",1724791066479,0.616202,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791069585,0.66440111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791069802,0.616202,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791074395,0.66443596,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791075286,0.66443414,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791076386,0.616202,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791076609,0.551402,62128.0,62127.0,0.05920697]
["bitfinex","BTCUSD",1724791076825,0.51995192,62128.0,62127.0,0.05920697]
["bitfinex","BTCUSD",1724791077259,0.51995192,62128.0,62127.0,0.1705513]
["bitfinex","BTCUSD",1724791077483,0.471702,62128.0,62127.0,0.1705513]
["bitfinex","BTCUSD",1724791078185,0.471702,62128.0,62127.0,0.3315113]
["bitfinex","BTCUSD",1724791078449,0.471702,62128.0,62127.0,0.4077113]
["bitfinex","BTCUSD",1724791080038,0.471702,62128.0,62127.0,0.7296323]
["bitfinex","BTCUSD",1724791080262,0.471702,62128.0,62127.0,0.7946323]
["bitfinex","BTCUSD",1724791080713,0.471702,62128.0,62127.0,1.1165533]
["bitfinex","BTCUSD",1724791081053,0.471702,62128.0,62127.0,0.7946323]
["bitfinex","BTCUSD",1724791087166,0.471702,62128.0,62127.0,1.15690714]
["bitfinex","BTCUSD",1724791087621,0.471702,62128.0,62127.0,1.50569875]
["bitfinex","BTCUSD",1724791088106,0.471702,62128.0,62127.0,1.18377775]
["bitfinex","BTCUSD",1724791088351,0.471702,62128.0,62127.0,1.1395533]
["bitfinex","BTCUSD",1724791088575,0.471702,62128.0,62127.0,1.18377541]
["bitfinex","BTCUSD",1724791088790,0.471702,62128.0,62127.0,1.15690483]
["bitfinex","BTCUSD",1724791089670,0.471702,62128.0,62127.0,1.0225605]
["bitfinex","BTCUSD",1724791089892,0.471702,62128.0,62127.0,1.13390483]
["bitfinex","BTCUSD",1724791090801,0.547402,62128.0,62127.0,0.04625573]
["bitfinex","BTCUSD",1724791091034,0.59574049,62128.0,62127.0,0.04625573]
["bitfinex","BTCUSD",1724791091258,0.64384119,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791091719,0.80479919,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791092165,1.12671519,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791092405,0.80479919,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791092625,0.80379919,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791092894,0.80379919,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791092895,1.44763119,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791093253,1.44763119,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791093476,1.44763119,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791093693,1.44763119,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791093928,1.44763119,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791093929,1.61077362,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791094154,1.44763119,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724791094374,1.44763119,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791094810,1.44763119,62128.0,62127.0,0.0079042]
["bitfinex","BTCUSD",1724791095266,1.44763119,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791095697,1.44763119,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724791096362,1.44763119,62128.0,62127.0,0.0139042]
["bitfinex","BTCUSD",1724791096592,1.44763119,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724791097059,1.12571519,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791097270,1.12571519,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724791097765,1.12571519,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791097982,1.12571519,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791098228,1.12571519,62128.0,62127.0,0.0089042]
["bitfinex","BTCUSD",1724791098449,1.12571519,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791098673,1.12571519,62128.0,62127.0,0.0089042]
["bitfinex","BTCUSD",1724791099331,1.27045773,62128.0,62127.0,0.0089042]
["bitfinex","BTCUSD",1724791099543,1.27045773,62128.0,62127.0,0.0049042]
["bitfinex","BTCUSD",1724791099784,0.94854173,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724791100963,0.64284119,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724791103953,0.80379919,62128.0,62127.0,0.0099042]
["bitfinex","BTCUSD",1724791107399,0.80379919,62128.0,62127.0,0.00885305]
["bitfinex","BTCUSD",1724791108063,1.12571519,62128.0,62127.0,0.00885305]
["bitfinex","BTCUSD",1724791111127,0.80379919,62128.0,62127.0,0.00885305]
["bitfinex","BTCUSD",1724791111343,0.80379919,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791113818,1.12571519,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791127081,1.44763119,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791128285,1.59243649,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791129832,1.59246373,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791130816,1.44763119,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791133774,2.25142864,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791133978,2.30280385,62128.0,62127.0,0.00975725]
["bitfinex","BTCUSD",1724791135055,2.30280385,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791136244,2.30380385,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791136442,2.30380385,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791136680,2.30380385,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791137129,2.00498329,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791140918,1.54863119,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791141626,1.40673119,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791141862,0.76289919,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791142550,0.76189919,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791142980,0.76189919,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791143631,1.08381519,62128.0,62127.0,0.0019042]
["bitfinex","BTCUSD",1724791144569,1.08381519,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791144798,0.76189919,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791145262,0.76189919,62128.0,62127.0,0.0109042]
["bitfinex","BTCUSD",1724791145481,0.76189919,62128.0,62127.0,0.0059042]
["bitfinex","BTCUSD",1724791145715,1.08381519,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791148490,0.76189919,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791150568,1.08381519,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791155140,0.76189919,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791155350,0.60094119,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791155556,0.76189919,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791158457,0.60094119,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791160155,0.005,62127.0,62126.0,0.0009031]
["bitfinex","BTCUSD",1724791160374,0.105,62127.0,62126.0,0.0009031]
["bitfinex","BTCUSD",1724791161264,0.105,62127.0,62126.0,0.17177779]
["bitfinex","BTCUSD",1724791161466,0.105,62127.0,62126.0,0.1524031]
["bitfinex","BTCUSD",1724791161676,0.105,62127.0,62126.0,0.1594031]
["bitfinex","BTCUSD",1724791163013,0.49594119,62128.0,62126.0,0.1594031]
["bitfinex","BTCUSD",1724791163014,0.49594119,62128.0,62127.0,0.139]
["bitfinex","BTCUSD",1724791163238,0.49594119,62128.0,62127.0,0.22990289]
["bitfinex","BTCUSD",1724791163461,0.61680788,62128.0,62127.0,0.22990289]
["bitfinex","BTCUSD",1724791163682,0.59261232,62128.0,62127.0,1.03470489]
["bitfinex","BTCUSD",1724791163904,0.56844286,62128.0,62127.0,1.03470489]
["bitfinex","BTCUSD",1724791164118,0.5442749,62128.0,62127.0,1.03470489]
["bitfinex","BTCUSD",1724791164332,0.49694119,62128.0,62127.0,1.04270489]
["bitfinex","BTCUSD",1724791164790,0.49594119,62128.0,62127.0,1.03470489]
["bitfinex","BTCUSD",1724791165206,0.49794119,62128.0,62127.0,1.05670489]
["bitfinex","BTCUSD",1724791165425,0.49794119,62128.0,62127.0,1.04870489]
["bitfinex","BTCUSD",1724791165644,0.49694119,62128.0,62127.0,1.03470489]
["bitfinex","BTCUSD",1724791165864,0.49794119,62128.0,62127.0,1.04870489]
["bitfinex","BTCUSD",1724791166895,0.472702,62128.0,62127.0,1.04870489]
["bitfinex","BTCUSD",1724791167527,0.472702,62128.0,62127.0,1.06270489]
["bitfinex","BTCUSD",1724791170028,0.472702,62128.0,62127.0,1.06360909]
["bitfinex","BTCUSD",1724791170234,0.49794111,62128.0,62127.0,1.06360909]
["bitfinex","BTCUSD",1724791171332,0.49794111,62128.0,62127.0,0.41976709]
["bitfinex","BTCUSD",1724791171553,0.49794111,62128.0,62127.0,0.1679042]
["bitfinex","BTCUSD",1724791176198,0.49794111,62128.0,62127.0,0.6507852]
["bitfinex","BTCUSD",1724791176412,0.49794111,62128.0,62127.0,0.9727062]
["bitfinex","BTCUSD",1724791177090,0.49794111,62128.0,62127.0,0.6507852]
["bitfinex","BTCUSD",1724791177975,0.49794111,62128.0,62127.0,0.75937151]
["bitfinex","BTCUSD",1724791190665,0.49794111,62128.0,62127.0,1.08129251]
["bitfinex","BTCUSD",1724791190865,0.49794111,62128.0,62127.0,0.75937151]
["bitfinex","BTCUSD",1724791192308,0.49794111,62128.0,62127.0,0.77671209]
["bitfinex","BTCUSD",1724791193383,0.49794111,62128.0,62127.0,0.69851209]
["bitfinex","BTCUSD",1724791196337,0.49794111,62128.0,62127.0,0.69851208]
["bitfinex","BTCUSD",1724791196761,0.49794111,62128.0,62127.0,0.63771208]
["bitfinex","BTCUSD",1724791199749,0.49794111,62128.0,62127.0,0.04624477]
["bitfinex","BTCUSD",1724791199998,0.49794111,62128.0,62127.0,0.14024486]
["bitfinex","BTCUSD",1724791200259,0.49794111,62128.0,62127.0,0.15758619]
["bitfinex","BTCUSD",1724791200473,0.49794111,62128.0,62127.0,0.14024486]
["bitfinex","BTCUSD",1724791201129,0.49794111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791201362,1.24145577,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791201594,0.80819911,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791202254,0.64724111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791202466,0.64724111,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791202674,0.64724111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791203106,0.64724111,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791203550,0.64724111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791203777,0.64524111,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791204247,0.64524111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791204248,0.64624111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791204459,0.64524111,62128.0,62127.0,0.0149042]
["bitfinex","BTCUSD",1724791204908,0.64624111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791205673,0.64624111,62128.0,62127.0,0.04310931]
["bitfinex","BTCUSD",1724791206081,0.64624111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791212204,0.49694111,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791212430,0.61777745,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791212666,0.59361025,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791212890,0.59861025,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791216693,0.59361025,62128.0,62127.0,0.07349631]
["bitfinex","BTCUSD",1724791216913,0.56944219,62128.0,62127.0,0.69747731]
["bitfinex","BTCUSD",1724791217769,0.54527283,62128.0,62127.0,0.37555631]
["bitfinex","BTCUSD",1724791218836,0.54527283,62128.0,62127.0,0.69747731]
["bitfinex","BTCUSD",1724791220686,0.49694111,62128.0,62127.0,1.34131931]
["bitfinex","BTCUSD",1724791220937,0.49694111,62128.0,62127.0,1.39117178]
["bitfinex","BTCUSD",1724791221633,0.49594111,62128.0,62127.0,1.37717178]
["bitfinex","BTCUSD",1724791221849,0.470702,62128.0,62127.0,1.37717178]
["bitfinex","BTCUSD",1724791222321,0.470702,62128.0,62127.0,1.36317178]
["bitfinex","BTCUSD",1724791222762,0.470702,62128.0,62127.0,1.37717178]
["bitfinex","BTCUSD",1724791223202,0.470702,62128.0,62127.0,1.36317178]
["bitfinex","BTCUSD",1724791223416,0.49593954,62128.0,62127.0,1.36317178]
["bitfinex","BTCUSD",1724791223632,0.49593954,62128.0,62127.0,1.39117178]
["bitfinex","BTCUSD",1724791223878,0.49593954,62128.0,62127.0,1.37717178]
["bitfinex","BTCUSD",1724791224110,0.49593954,62128.0,62127.0,1.39117178]
["bitfinex","BTCUSD",1724791226159,0.47993954,62128.0,62127.0,1.39116984]
["bitfinex","BTCUSD",1724791229339,0.47993954,62128.0,62127.0,1.36431931]
["bitfinex","BTCUSD",1724791231072,0.454702,62128.0,62127.0,1.3911693]
["bitfinex","BTCUSD",1724791231297,0.454702,62128.0,62127.0,1.36431931]
["bitfinex","BTCUSD",1724791234322,0.47993912,62128.0,62127.0,1.36431931]
["bitfinex","BTCUSD",1724791235217,0.47993912,62128.0,62127.0,1.39116801]
["bitfinex","BTCUSD",1724791236299,0.47993912,62128.0,62127.0,1.39116757]
["bitfinex","BTCUSD",1724791237356,0.47993912,62128.0,62127.0,1.50250823]
["bitfinex","BTCUSD",1724791239028,0.47993912,62128.0,62127.0,1.39116757]
["bitfinex","BTCUSD",1724791239237,0.47993912,62128.0,62127.0,1.50250823]
["bitfinex","BTCUSD",1724791239891,0.47993912,62128.0,62127.0,1.47565997]
["bitfinex","BTCUSD",1724791240073,0.47993912,62128.0,62127.0,1.50250477]
["bitfinex","BTCUSD",1724791246158,0.47993912,62128.0,62127.0,1.47565997]
["bitfinex","BTCUSD",1724791246382,0.47993912,62128.0,62127.0,1.50250716]
["bitfinex","BTCUSD",1724791249431,0.47993912,62128.0,62127.0,1.36431931]
["bitfinex","BTCUSD",1724791249657,0.62743912,62128.0,62127.0,0.0557515]
["bitfinex","BTCUSD",1724791249889,0.62743912,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791256523,0.69977583,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791256798,0.62743912,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791257013,0.67572323,62128.0,62127.0,0.09139911]
["bitfinex","BTCUSD",1724791257444,0.62743912,62128.0,62127.0,0.09139911]
["bitfinex","BTCUSD",1724791257678,0.67573159,62128.0,62127.0,0.09139911]
["bitfinex","BTCUSD",1724791258311,0.67573481,62128.0,62127.0,0.09139911]
["bitfinex","BTCUSD",1724791259129,0.62743912,62128.0,62127.0,0.09139911]
["bitfinex","BTCUSD",1724791259366,0.67573169,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791260039,0.62743912,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791260522,0.74377978,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791260696,0.63243912,62128.0,62127.0,0.0289042]
["bitfinex","BTCUSD",1724791261122,0.63243912,62128.0,62127.0,0.04310931]
["bitfinex","BTCUSD",1724791261333,0.63243912,62128.0,62127.0,0.02910931]
["bitfinex","BTCUSD",1724791261540,0.75315679,62128.0,62127.0,0.02910931]
["bitfinex","BTCUSD",1724791261770,0.75315679,62128.0,62127.0,0.04010931]
["bitfinex","BTCUSD",1724791262414,0.75315679,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724791262843,0.75315679,62128.0,62127.0,0.0119042]
["bitfinex","BTCUSD",1724791263070,0.75315679,62128.0,62127.0,0.0219042]
["bitfinex","BTCUSD",1724791263472,0.75315679,62128.0,62127.0,0.0009042]
["bitfinex","BTCUSD",1724791263892,0.75315679,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724791264102,0.63243912,62128.0,62127.0,0.0259042]
["bitfinex","BTCUSD",1724791264801,0.56183912,62128.0,62127.0,0.13724486]
["bitfinex","BTCUSD",1724791265055,0.68753827,62128.0,62127.0,0.15727997]
["bitfinex","BTCUSD",1724791265284,0.68253827,62128.0,62127.0,0.15727997]
["bitfinex","BTCUSD",1724791267620,0.56183912,62128.0,62127.0,0.15727997]
["bitfinex","BTCUSD",1724791268502,0.56183912,62128.0,62127.0,0.04593931]
["bitfinex","BTCUSD",1724791270364,0.55683912,62128.0,62127.0,0.04593931]
["bitfinex","BTCUSD",1724791271321,0.55683912,62128.0,62127.0,0.04131519]
["bitfinex","BTCUSD",1724791272613,0.62313912,62128.0,62127.0,0.02128008]
["bitfinex","BTCUSD",1724791275644,0.62313912,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791277706,0.71963377,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791283213,0.88059177,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791284256,0.71963377,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791284466,0.62313912,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791284891,0.78409712,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791287355,0.90471544,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791288643,0.78409712,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791288852,1.10601312,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791294388,1.2507551,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791295365,1.1317531,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791295790,0.8098371,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791296009,0.47493912,62128.0,62127.0,0.03571739]
["bitfinex","BTCUSD",1724791296225,0.47993912,62128.0,62127.0,0.08518428]
["bitfinex","BTCUSD",1724791296642,0.60078677,62128.0,62127.0,0.08518428]
["bitfinex","BTCUSD",1724791297722,0.74618677,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791297962,1.10821312,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791298173,1.13646185,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791303162,1.45837785,62128.0,62127.0,0.02218428]
["bitfinex","BTCUSD",1724791303382,1.45837785,62128.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791303383,0.633428,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791303616,1.83768666,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791303835,1.86593539,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791304047,1.89118716,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791304265,2.05423486,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791304474,1.89118716,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791304687,2.05423486,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724791304922,2.15423486,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724791305383,1.99118716,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791305608,1.99118716,62108.0,62107.0,0.0039031]
["bitfinex","BTCUSD",1724791306245,1.99118716,62108.0,62107.0,0.0069031]
["bitfinex","BTCUSD",1724791307295,2.10759995,62108.0,62107.0,0.0069031]
["bitfinex","BTCUSD",1724791308380,1.96293843,62108.0,62107.0,0.0069031]
["bitfinex","BTCUSD",1724791317276,2.08321203,62108.0,62107.0,0.0069031]
["bitfinex","BTCUSD",1724791318856,2.08319923,62108.0,62107.0,0.0069031]
["bitfinex","BTCUSD",1724791319934,1.96293843,62108.0,62107.0,0.0069031]
["bitfinex","BTCUSD",1724791321022,0.57913177,62108.0,62107.0,0.0069031]
["bitfinex","BTCUSD",1724791321240,0.47413177,62108.0,62107.0,0.1495031]
["bitfinex","BTCUSD",1724791321751,0.47413177,62108.0,62107.0,0.19210222]
["bitfinex","BTCUSD",1724791322003,0.47413177,62108.0,62107.0,0.37611422]
["bitfinex","BTCUSD",1724791322251,0.47413177,62108.0,62107.0,0.69513822]
["bitfinex","BTCUSD",1724791322482,0.47413177,62108.0,62107.0,0.69813822]
["bitfinex","BTCUSD",1724791322715,0.47413177,62108.0,62107.0,0.1695031]
["bitfinex","BTCUSD",1724791322956,0.47513177,62108.0,62107.0,0.1535031]
["bitfinex","BTCUSD",1724791323194,0.47513177,62108.0,62107.0,0.0029031]
["bitfinex","BTCUSD",1724791323426,0.47413177,62108.0,62107.0,0.0029031]
["bitfinex","BTCUSD",1724791323651,0.47513177,62108.0,62107.0,0.0119031]
["bitfinex","BTCUSD",1724791323884,0.47513177,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724791324710,0.47413177,62108.0,62107.0,0.0009031]
["bitfinex","BTCUSD",1724791324915,0.47513177,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724791325118,0.47613177,62108.0,62107.0,0.0289031]
["bitfinex","BTCUSD",1724791325716,0.47613177,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724791325717,0.47513177,62108.0,62107.0,0.0149031]
["bitfinex","BTCUSD",1724791326592,0.47613177,62108.0,62107.0,0.0289031]
["bitfinex","BTCUSD",1724791328816,0.47613177,62108.0,62107.0,0.04597372]
["bitfinex","BTCUSD",1724791329027,0.47613177,62108.0,62107.0,0.12797372]
["bitfinex","BTCUSD",1724791329472,0.47613177,62108.0,62107.0,0.19347372]
["bitfinex","BTCUSD",1724791329684,0.47613177,62108.0,62107.0,0.1764031]
["bitfinex","BTCUSD",1724791337599,0.47613177,62108.0,62107.0,0.3374151]
["bitfinex","BTCUSD",1724791338938,0.47613177,62108.0,62107.0,0.1764031]
["bitfinex","BTCUSD",1724791339590,0.47613177,62108.0,62107.0,0.3604151]
["bitfinex","BTCUSD",1724791340236,0.47613177,62108.0,62107.0,0.6824391]
["bitfinex","BTCUSD",1724791347170,0.47613177,62108.0,62107.0,1.38352224]
["bitfinex","BTCUSD",1724791347417,0.47613177,62108.0,62107.0,1.70554624]
["bitfinex","BTCUSD",1724791347632,0.47613177,62108.0,62107.0,1.73237009]
["bitfinex","BTCUSD",1724791348073,0.47513177,62108.0,62107.0,1.55115662]
["bitfinex","BTCUSD",1724791348496,0.47613177,62108.0,62107.0,1.56415662]
["bitfinex","BTCUSD",1724791348727,0.47513177,62108.0,62107.0,1.55015662]
["bitfinex","BTCUSD",1724791348940,0.47413177,62108.0,62107.0,1.53715662]
["bitfinex","BTCUSD",1724791349192,0.47513177,62108.0,62107.0,1.56415662]
["bitfinex","BTCUSD",1724791349390,0.47513177,62108.0,62107.0,1.55015662]
["bitfinex","BTCUSD",1724791349627,0.47513177,62108.0,62107.0,1.56415281]
["bitfinex","BTCUSD",1724791349881,0.47513177,62108.0,62107.0,1.53733277]
["bitfinex","BTCUSD",1724791350095,0.47513177,62108.0,62107.0,1.73111021]
["bitfinex","BTCUSD",1724791350547,0.47513177,62108.0,62107.0,2.05313421]
["bitfinex","BTCUSD",1724791350548,0.20492358,62108.0,62107.0,2.05313421]
["bitfinex","BTCUSD",1724791350977,0.02625177,62108.0,62107.0,2.05313421]
["bitfinex","BTCUSD",1724791354693,0.01722772,62108.0,62107.0,2.05313421]
["bitfinex","BTCUSD",1724791354934,0.000822,62125.0,62124.0,0.307068]
["bitfinex","BTCUSD",1724791355177,0.000822,62125.0,62124.0,0.330068]
["bitfinex","BTCUSD",1724791355385,0.02606164,62125.0,62124.0,0.330068]
["bitfinex","BTCUSD",1724791356033,0.02606164,62125.0,62124.0,0.652004]
["bitfinex","BTCUSD",1724791356251,0.02606164,62125.0,62124.0,0.666004]
["bitfinex","BTCUSD",1724791356458,0.02606164,62125.0,62124.0,0.77862523]
["bitfinex","BTCUSD",1724791356945,0.02606164,62125.0,62124.0,0.79262523]
["bitfinex","BTCUSD",1724791357404,0.02606164,62125.0,62124.0,1.11456123]
["bitfinex","BTCUSD",1724791357610,0.02606164,62125.0,62124.0,1.12856123]
["bitfinex","BTCUSD",1724791360206,0.000822,62125.0,62124.0,1.12856123]
["bitfinex","BTCUSD",1724791361157,0.000822,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791362024,0.02605946,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791362270,0.02605946,62125.0,62124.0,1.43649723]
["bitfinex","BTCUSD",1724791362952,0.02605946,62125.0,62124.0,1.42249723]
["bitfinex","BTCUSD",1724791363168,0.02605946,62125.0,62124.0,1.43649723]
["bitfinex","BTCUSD",1724791363637,0.02605946,62125.0,62124.0,1.46449723]
["bitfinex","BTCUSD",1724791364063,0.02605946,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791364973,0.02605946,62125.0,62124.0,1.46449723]
["bitfinex","BTCUSD",1724791365420,0.02605946,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791365858,0.02605946,62125.0,62124.0,1.42249723]
["bitfinex","BTCUSD",1724791366325,0.02605946,62125.0,62124.0,1.43649723]
["bitfinex","BTCUSD",1724791366554,0.02605946,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791367419,0.02605946,62125.0,62124.0,1.42249723]
["bitfinex","BTCUSD",1724791367626,0.02605946,62125.0,62124.0,1.43649723]
["bitfinex","BTCUSD",1724791367851,0.02605946,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791368075,0.02605946,62125.0,62124.0,1.43649723]
["bitfinex","BTCUSD",1724791368557,0.02605946,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791369674,0.02605946,62125.0,62124.0,1.42249723]
["bitfinex","BTCUSD",1724791369900,0.02605946,62125.0,62124.0,1.43649723]
["bitfinex","BTCUSD",1724791370111,0.02605946,62125.0,62124.0,1.45049723]
["bitfinex","BTCUSD",1724791371866,0.02605946,62125.0,62124.0,1.72876248]
["bitfinex","BTCUSD",1724791372088,0.02605946,62125.0,62124.0,1.56175152]
["bitfinex","BTCUSD",1724791372744,0.02605946,62125.0,62124.0,1.86968752]
["bitfinex","BTCUSD",1724791373403,0.02605946,62125.0,62124.0,1.88368752]
["bitfinex","BTCUSD",1724791373611,0.02605946,62125.0,62124.0,1.86968752]
["bitfinex","BTCUSD",1724791374039,0.02605946,62125.0,62124.0,1.88368752]
["bitfinex","BTCUSD",1724791374507,0.02605946,62125.0,62124.0,1.98368752]
["bitfinex","BTCUSD",1724791376346,0.02605946,62125.0,62124.0,2.00784892]
["bitfinex","BTCUSD",1724791377659,0.02605946,62125.0,62124.0,1.98368752]
["bitfinex","BTCUSD",1724791379984,0.000822,62125.0,62124.0,1.98368752]
["bitfinex","BTCUSD",1724791380753,0.000822,62125.0,62124.0,1.40439723]
["bitfinex","BTCUSD",1724791380983,0.000822,62125.0,62124.0,1.07071552]
["bitfinex","BTCUSD",1724791381434,0.02606031,62125.0,62124.0,1.08802166]
["bitfinex","BTCUSD",1724791381661,0.02606031,62125.0,62124.0,1.07402166]
["bitfinex","BTCUSD",1724791381898,0.02606031,62125.0,62124.0,1.12331552]
["bitfinex","BTCUSD",1724791382111,0.02606031,62125.0,62124.0,1.47655638]
["bitfinex","BTCUSD",1724791382322,0.02606031,62125.0,62124.0,1.53885638]
["bitfinex","BTCUSD",1724791382777,0.02606031,62125.0,62124.0,1.56185638]
["bitfinex","BTCUSD",1724791383208,0.02606031,62125.0,62124.0,1.57585638]
["bitfinex","BTCUSD",1724791383652,0.02606031,62125.0,62124.0,1.56185638]
["bitfinex","BTCUSD",1724791383882,0.02606031,62125.0,62124.0,1.57585638]
["bitfinex","BTCUSD",1724791384523,0.02606031,62125.0,62124.0,1.56185638]
["bitfinex","BTCUSD",1724791384943,0.02606031,62125.0,62124.0,1.54455152]
["bitfinex","BTCUSD",1724791385166,0.02606031,62125.0,62124.0,1.54785435]
["bitfinex","BTCUSD",1724791385376,0.02606031,62125.0,62124.0,1.56185435]
["bitfinex","BTCUSD",1724791385795,0.02606031,62125.0,62124.0,1.57585435]
["bitfinex","BTCUSD",1724791386019,0.02606031,62125.0,62124.0,1.74278254]
["bitfinex","BTCUSD",1724791386454,0.02606031,62125.0,62124.0,1.66648254]
["bitfinex","BTCUSD",1724791387748,0.02606031,62125.0,62124.0,1.59988254]
["bitfinex","BTCUSD",1724791388184,0.02606031,62125.0,62124.0,1.58588254]
["bitfinex","BTCUSD",1724791388409,0.02606031,62125.0,62124.0,1.32170006]
["bitfinex","BTCUSD",1724791388629,0.10456031,62125.0,62124.0,0.98577028]
["bitfinex","BTCUSD",1724791388841,0.10456031,62125.0,62124.0,0.97177028]
["bitfinex","BTCUSD",1724791389087,0.10456031,62125.0,62124.0,0.98577028]
["bitfinex","BTCUSD",1724791389088,0.079322,62125.0,62124.0,0.98577028]
["bitfinex","BTCUSD",1724791389295,0.10456084,62125.0,62124.0,0.99977028]
["bitfinex","BTCUSD",1724791389719,0.10456084,62125.0,62124.0,0.98577028]
["bitfinex","BTCUSD",1724791389955,0.10456084,62125.0,62124.0,0.99977028]
["bitfinex","BTCUSD",1724791392412,0.02606084,62125.0,62124.0,0.99977028]
["bitfinex","BTCUSD",1724791394762,0.02606084,62125.0,62124.0,0.99977175]
["bitfinex","BTCUSD",1724791398456,0.02606084,62125.0,62124.0,0.99977294]
["bitfinex","BTCUSD",1724791401298,0.02606084,62125.0,62124.0,0.98246123]
["bitfinex","BTCUSD",1724791401545,0.02606084,62125.0,62124.0,0.99977689]
["bitfinex","BTCUSD",1724791402452,0.02606084,62125.0,62124.0,0.20628366]
["bitfinex","BTCUSD",1724791402453,0.16766084,62125.0,62124.0,0.20628366]
["bitfinex","BTCUSD",1724791402682,0.16766084,62125.0,62124.0,0.20628797]
["bitfinex","BTCUSD",1724791402919,0.21600127,62125.0,62124.0,0.52822397]
["bitfinex","BTCUSD",1724791403149,0.21600127,62125.0,62124.0,0.58104637]
["bitfinex","BTCUSD",1724791403150,0.16766084,62125.0,62124.0,0.58104637]
["bitfinex","BTCUSD",1724791403592,0.21600426,62125.0,62124.0,0.25911037]
["bitfinex","BTCUSD",1724791403798,0.21600426,62125.0,62124.0,0.28211037]
["bitfinex","BTCUSD",1724791404004,0.21600426,62125.0,62124.0,0.59004637]
["bitfinex","BTCUSD",1724791404416,0.21600435,62125.0,62124.0,0.59004637]
["bitfinex","BTCUSD",1724791404652,0.16766084,62125.0,62124.0,0.5727264]
["bitfinex","BTCUSD",1724791404878,0.16766084,62125.0,62124.0,0.57604348]
["bitfinex","BTCUSD",1724791405110,0.16766084,62125.0,62124.0,0.59004348]
["bitfinex","BTCUSD",1724791405324,0.16766084,62125.0,62124.0,0.60404348]
["bitfinex","BTCUSD",1724791405530,0.16766084,62125.0,62124.0,0.04531708]
["bitfinex","BTCUSD",1724791405773,0.16766084,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791405774,0.1855057,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791406008,0.16766084,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791406219,0.24017887,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791406435,0.24017887,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791406654,0.16766084,62125.0,62124.0,0.0650933]
["bitfinex","BTCUSD",1724791406889,0.2401724,62125.0,62124.0,0.2370613]
["bitfinex","BTCUSD",1724791407142,0.21493356,62125.0,62124.0,0.2600613]
["bitfinex","BTCUSD",1724791407606,0.142422,62125.0,62124.0,0.2600613]
["bitfinex","BTCUSD",1724791407819,0.142422,62125.0,62124.0,0.2460613]
["bitfinex","BTCUSD",1724791408061,0.142422,62125.0,62124.0,0.37135024]
["bitfinex","BTCUSD",1724791408303,0.000822,62125.0,62124.0,1.05432224]
["bitfinex","BTCUSD",1724791408534,0.000822,62125.0,62124.0,1.08563737]
["bitfinex","BTCUSD",1724791408772,0.000822,62125.0,62124.0,1.09963737]
["bitfinex","BTCUSD",1724791408997,0.000822,62125.0,62124.0,1.08563737]
["bitfinex","BTCUSD",1724791409224,0.000822,62125.0,62124.0,1.42157337]
["bitfinex","BTCUSD",1724791409448,0.000822,62125.0,62124.0,1.40757337]
["bitfinex","BTCUSD",1724791410112,0.000822,62125.0,62124.0,1.42157337]
["bitfinex","BTCUSD",1724791411257,0.000822,62125.0,62124.0,1.42157393]
["bitfinex","BTCUSD",1724791411471,0.000822,62125.0,62124.0,1.40757393]
["bitfinex","BTCUSD",1724791411676,0.000822,62125.0,62124.0,1.42157393]
["bitfinex","BTCUSD",1724791411911,0.000822,62125.0,62124.0,1.40757393]
["bitfinex","BTCUSD",1724791412325,0.000822,62125.0,62124.0,1.42157393]
["bitfinex","BTCUSD",1724791412540,0.000822,62125.0,62124.0,1.40757393]
["bitfinex","BTCUSD",1724791412751,0.000822,62125.0,62124.0,1.39357393]
["bitfinex","BTCUSD",1724791412980,0.000822,62125.0,62124.0,1.42157393]
["bitfinex","BTCUSD",1724791413191,0.000822,62125.0,62124.0,1.40757393]
["bitfinex","BTCUSD",1724791413403,0.000822,62125.0,62124.0,1.39357393]
["bitfinex","BTCUSD",1724791413849,0.000822,62125.0,62124.0,1.40757393]
["bitfinex","BTCUSD",1724791414506,0.000822,62125.0,62124.0,1.35747376]
["bitfinex","BTCUSD",1724791417638,0.000822,62125.0,62124.0,1.34015824]
["bitfinex","BTCUSD",1724791417875,0.000822,62125.0,62124.0,1.35747427]
["bitfinex","BTCUSD",1724791418106,0.000822,62125.0,62124.0,1.35747513]
["bitfinex","BTCUSD",1724791420282,0.000822,62125.0,62124.0,1.24618619]
["bitfinex","BTCUSD",1724791420499,0.000822,62125.0,62124.0,1.35747513]
["bitfinex","BTCUSD",1724791420935,0.000822,62125.0,62124.0,1.34015824]
["bitfinex","BTCUSD",1724791421325,0.000822,62125.0,62124.0,1.35747301]
["bitfinex","BTCUSD",1724791421754,0.000822,62125.0,62124.0,1.24618407]
["bitfinex","BTCUSD",1724791422009,0.000822,62125.0,62124.0,1.35747301]
["bitfinex","BTCUSD",1724791427919,0.000822,62125.0,62124.0,1.34015824]
["bitfinex","BTCUSD",1724791428150,0.000822,62125.0,62124.0,1.35747017]
["bitfinex","BTCUSD",1724791428363,0.000822,62125.0,62124.0,1.03553417]
["bitfinex","BTCUSD",1724791430534,0.000822,62125.0,62124.0,1.01822224]
["bitfinex","BTCUSD",1724791431590,0.000822,62125.0,62124.0,0.2630613]
["bitfinex","BTCUSD",1724791431808,0.23671829,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791432045,0.25457423,62125.0,62124.0,0.2630613]
["bitfinex","BTCUSD",1724791432261,0.15787794,62125.0,62124.0,0.2630613]
["bitfinex","BTCUSD",1724791432898,0.15787794,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791433326,0.27874831,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791435768,0.15787794,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791439571,0.27876521,62125.0,62124.0,0.2630613]
["bitfinex","BTCUSD",1724791439794,0.27876521,62125.0,62124.0,0.28037078]
["bitfinex","BTCUSD",1724791439795,0.12807553,62125.0,62124.0,0.28037078]
["bitfinex","BTCUSD",1724791439997,0.12807553,62125.0,62124.0,0.11940278]
["bitfinex","BTCUSD",1724791440438,0.12807553,62125.0,62124.0,0.11940454]
["bitfinex","BTCUSD",1724791440894,0.079722,62125.0,62124.0,0.11940933]
["bitfinex","BTCUSD",1724791441127,0.12807119,62125.0,62124.0,0.11940933]
["bitfinex","BTCUSD",1724791442519,0.12807119,62125.0,62124.0,0.28037733]
["bitfinex","BTCUSD",1724791442976,0.12807119,62125.0,62124.0,0.2630613]
["bitfinex","BTCUSD",1724791443182,0.12807119,62125.0,62124.0,0.28038461]
["bitfinex","BTCUSD",1724791443436,0.12807119,62125.0,62124.0,0.60232061]
["bitfinex","BTCUSD",1724791443897,0.12807119,62125.0,62124.0,0.28038461]
["bitfinex","BTCUSD",1724791447822,0.21845815,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791448043,0.21845609,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791448261,0.21845609,62125.0,62124.0,0.2630613]
["bitfinex","BTCUSD",1724791448474,0.21845609,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791448475,0.09757083,62125.0,62124.0,0.1020933]
["bitfinex","BTCUSD",1724791448691,0.09757083,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791448692,0.16237083,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791449406,0.28957917,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791449651,0.144522,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791449873,0.28957917,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791450318,0.144522,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791453614,0.144522,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791456441,0.26528903,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791457070,0.20048903,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791457970,0.20048903,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791458190,0.20048903,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791459075,0.20048903,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791459565,0.079722,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791460679,0.19414732,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791460904,0.19414733,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791461112,0.19414734,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791461632,0.15217159,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791462330,0.079722,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791462558,0.19415332,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791462777,0.0975514,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791463010,0.15216854,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791463218,0.19415194,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791463437,0.19415194,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791463639,0.079722,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791464247,0.079722,62125.0,62124.0,0.0790933]
["bitfinex","BTCUSD",1724791466926,0.079722,62125.0,62124.0,0.2400613]
["bitfinex","BTCUSD",1724791467362,0.079722,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791467710,0.218185,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791468650,0.218185,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791470027,0.21815779,62125.0,62124.0,0.19038224]
["bitfinex","BTCUSD",1724791471902,0.21815779,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791475569,0.21804849,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791475782,0.21804628,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791476006,0.13914628,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791476663,0.018633,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791477534,0.000822,62125.0,62124.0,0.35135024]
["bitfinex","BTCUSD",1724791477745,0.000822,62125.0,62124.0,0.67328624]
["bitfinex","BTCUSD",1724791477953,0.12122054,62125.0,62124.0,0.67328624]
["bitfinex","BTCUSD",1724791478151,0.13903154,62125.0,62124.0,0.67328624]
["bitfinex","BTCUSD",1724791481006,0.13903154,62125.0,62124.0,0.69628624]
["bitfinex","BTCUSD",1724791484946,0.138861,62125.0,62124.0,0.69628624]
["bitfinex","BTCUSD",1724791487290,0.01858195,62125.0,62124.0,0.5849973]
["bitfinex","BTCUSD",1724791487958,0.16948197,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791488091,0.16648195,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791488299,0.16948197,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791488522,0.63461802,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791488729,0.63461802,62125.0,62124.0,0.014]
["bitfinex","BTCUSD",1724791488730,1.04121259,62125.0,62124.0,0.014]
["bitfinex","BTCUSD",1724791489112,0.0775,62114.0,62108.0,0.0009042]
["bitfinex","BTCUSD",1724791489311,0.0775,62110.0,62109.0,0.06322728]
["bitfinex","BTCUSD",1724791489732,0.19791242,62110.0,62109.0,0.06322728]
["bitfinex","BTCUSD",1724791489953,0.22315775,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1724791490491,0.22315775,62110.0,62109.0,0.198007]
["bitfinex","BTCUSD",1724791491099,0.19902711,62110.0,62109.0,0.198007]
["bitfinex","BTCUSD",1724791491402,0.10274533,62110.0,62109.0,0.198007]
["bitfinex","BTCUSD",1724791491604,0.19902711,62110.0,62109.0,0.198007]
["bitfinex","BTCUSD",1724791491828,0.19902711,62110.0,62109.0,0.13251562]
["bitfinex","BTCUSD",1724791492046,0.19902711,62110.0,62109.0,0.14651562]
["bitfinex","BTCUSD",1724791492256,0.19900817,62110.0,62109.0,0.14651562]
["bitfinex","BTCUSD",1724791492465,0.10274533,62110.0,62109.0,0.30752262]
["bitfinex","BTCUSD",1724791493486,0.17490715,62110.0,62109.0,0.30752262]
["bitfinex","BTCUSD",1724791494026,0.17490715,62110.0,62109.0,0.14651562]
["bitfinex","BTCUSD",1724791494231,0.17490715,62110.0,62109.0,0.051]
["bitfinex","BTCUSD",1724791495092,0.17490715,62110.0,62109.0,0.212007]
["bitfinex","BTCUSD",1724791495301,0.10274533,62110.0,62109.0,0.212007]
["bitfinex","BTCUSD",1724791496196,0.10274533,62110.0,62109.0,0.051]
["bitfinex","BTCUSD",1724791497285,0.15079558,62110.0,62109.0,0.051]
["bitfinex","BTCUSD",1724791497734,0.15079558,62110.0,62109.0,0.11571372]
["bitfinex","BTCUSD",1724791497955,0.15079558,62110.0,62109.0,0.27672072]
["bitfinex","BTCUSD",1724791499699,0.10274533,62110.0,62109.0,0.27672072]
["bitfinex","BTCUSD",1724791499911,0.15078204,62110.0,62109.0,0.27672072]
["bitfinex","BTCUSD",1724791500340,0.10274533,62110.0,62109.0,0.27672072]
["bitfinex","BTCUSD",1724791500784,0.10274533,62110.0,62109.0,0.11571372]
["bitfinex","BTCUSD",1724791501031,0.15078204,62110.0,62109.0,0.11571372]
["bitfinex","BTCUSD",1724791501237,0.15078204,62110.0,62109.0,0.051]
["bitfinex","BTCUSD",1724791501453,0.10274533,62110.0,62109.0,0.051]
["bitfinex","BTCUSD",1724791502293,0.10274533,62110.0,62109.0,0.212007]
["bitfinex","BTCUSD",1724791504105,0.10274533,62110.0,62109.0,0.21178018]
["bitfinex","BTCUSD",1724791504321,0.02524533,62110.0,62109.0,0.05077318]
["bitfinex","BTCUSD",1724791504553,0.02524533,62110.0,62109.0,0.15396622]
["bitfinex","BTCUSD",1724791504986,0.02524533,62110.0,62109.0,0.05077318]
["bitfinex","BTCUSD",1724791505192,0.16514533,62110.0,62109.0,0.05077318]
["bitfinex","BTCUSD",1724791505444,0.17314535,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791505649,0.29323714,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791505875,0.17314535,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791506535,0.26925361,62110.0,62109.0,0.04210962]
["bitfinex","BTCUSD",1724791507623,0.17314535,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791507843,0.26925361,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791508068,0.26924262,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791508512,0.17314535,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791508748,0.17014533,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791508955,0.17314535,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791512450,0.24520747,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791517880,0.24520747,62110.0,62109.0,0.04210962]
["bitfinex","BTCUSD",1724791518090,0.22119597,62110.0,62109.0,0.04210962]
["bitfinex","BTCUSD",1724791518315,0.22119597,62110.0,62109.0,0.13928894]
["bitfinex","BTCUSD",1724791518534,0.2211953,62110.0,62109.0,0.13928894]
["bitfinex","BTCUSD",1724791518747,0.17314535,62110.0,62109.0,0.13928894]
["bitfinex","BTCUSD",1724791520272,0.11034535,62110.0,62109.0,0.13928894]
["bitfinex","BTCUSD",1724791520938,0.15840137,62110.0,62109.0,0.13928894]
["bitfinex","BTCUSD",1724791522395,0.15922337,62110.0,62109.0,0.13928894]
["bitfinex","BTCUSD",1724791522580,0.1592215,62110.0,62109.0,0.13928894]
["bitfinex","BTCUSD",1724791523873,0.1592215,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791524252,0.11116735,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791526316,0.18324857,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1724791526737,0.09814855,62110.0,62109.0,0.21649856]
["bitfinex","BTCUSD",1724791527156,0.02606733,62110.0,62109.0,0.21649856]
["bitfinex","BTCUSD",1724791527405,0.07413724,62110.0,62109.0,0.21649856]
["bitfinex","BTCUSD",1724791527657,0.02606733,62110.0,62109.0,0.21649856]
["bitfinex","BTCUSD",1724791527941,0.02606733,62110.0,62109.0,0.72251956]
["bitfinex","BTCUSD",1724791528099,0.01058985,62110.0,62109.0,1.45960941]
["bitfinex","BTCUSD",1724791528275,0.01058985,62110.0,62109.0,1.48649534]
["bitfinex","BTCUSD",1724791528758,0.000822,62110.0,62109.0,1.48649534]
["bitfinex","BTCUSD",1724791528974,0.000822,62110.0,62109.0,1.51050752]
["bitfinex","BTCUSD",1724791529184,0.000822,62110.0,62109.0,1.51050425]
["bitfinex","BTCUSD",1724791529408,0.000822,62110.0,62109.0,1.48250425]
["bitfinex","BTCUSD",1724791529629,0.000822,62110.0,62109.0,1.44560782]
["bitfinex","BTCUSD",1724791529877,0.000822,62110.0,62109.0,1.45960782]
["bitfinex","BTCUSD",1724791530499,0.000822,62110.0,62109.0,1.44224756]
["bitfinex","BTCUSD",1724791530700,0.000822,62110.0,62109.0,1.45960927]
["bitfinex","BTCUSD",1724791530915,0.000822,62110.0,62109.0,1.44224756]
["bitfinex","BTCUSD",1724791531123,0.000822,62110.0,62109.0,1.45960933]
["bitfinex","BTCUSD",1724791531586,0.000822,62110.0,62109.0,1.02630639]
["bitfinex","BTCUSD",1724791531785,0.000822,62110.0,62109.0,0.56549239]
["bitfinex","BTCUSD",1724791531994,0.000822,62110.0,62109.0,0.35476733]
["bitfinex","BTCUSD",1724791532223,0.000822,62110.0,62109.0,0.65941956]
["bitfinex","BTCUSD",1724791534486,0.02606488,62110.0,62109.0,0.65941956]
["bitfinex","BTCUSD",1724791535237,0.02606488,62110.0,62109.0,0.98143356]
["bitfinex","BTCUSD",1724791535475,0.24452491,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791535706,0.27157828,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791535925,0.29563162,62110.0,62109.0,0.0149042]
["bitfinex","BTCUSD",1724791536142,0.29563162,62110.0,62109.0,0.0009042]
["bitfinex","BTCUSD",1724791536339,0.29563162,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791536606,0.29563162,62110.0,62109.0,0.0149042]
["bitfinex","BTCUSD",1724791536832,0.29563162,62110.0,62109.0,0.0009042]
["bitfinex","BTCUSD",1724791537068,0.27161378,62110.0,62109.0,0.0009042]
["bitfinex","BTCUSD",1724791537291,0.1753649,62110.0,62109.0,0.0009042]
["bitfinex","BTCUSD",1724791537760,0.29567601,62110.0,62109.0,0.0009042]
["bitfinex","BTCUSD",1724791537995,0.29567601,62110.0,62109.0,0.0149042]
["bitfinex","BTCUSD",1724791538237,0.1146649,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791538472,0.11166488,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791539157,0.23197929,62110.0,62109.0,0.05920614]
["bitfinex","BTCUSD",1724791539375,0.11166488,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791550085,0.1146649,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791559508,0.03106488,62110.0,62109.0,0.0289042]
["bitfinex","BTCUSD",1724791559719,0.03106488,62110.0,62109.0,0.06734614]
["bitfinex","BTCUSD",1724791564906,0.03106488,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791568197,0.11186488,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791574573,0.27286888,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791574783,0.77526684,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791574960,0.6639779,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791575601,0.6639779,62110.0,62109.0,0.0146683]
["bitfinex","BTCUSD",1724791575815,0.6639779,62110.0,62109.0,0.0256683]
["bitfinex","BTCUSD",1724791576032,0.3419689,62110.0,62109.0,0.0116683]
["bitfinex","BTCUSD",1724791576453,0.3419689,62110.0,62109.0,0.0126683]
["bitfinex","BTCUSD",1724791576665,0.3419689,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791582176,0.1809649,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791588663,0.1148649,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791590780,0.50413961,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791591014,0.1804649,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791591246,1.14677584,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791591459,1.29493059,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791591669,1.61693959,62110.0,62109.0,0.0236683]
["bitfinex","BTCUSD",1724791591881,1.61693959,62110.0,62109.0,0.0126683]
["bitfinex","BTCUSD",1724791592769,1.61693959,62110.0,62109.0,0.0186683]
["bitfinex","BTCUSD",1724791593363,1.61693959,62110.0,62109.0,0.0006683]
["bitfinex","BTCUSD",1724791594238,1.61693959,62110.0,62109.0,0.0076683]
["bitfinex","BTCUSD",1724791594453,1.61693959,62110.0,62109.0,0.0006683]
["bitfinex","BTCUSD",1724791594897,1.61693959,62110.0,62109.0,0.0116683]
["bitfinex","BTCUSD",1724791598353,1.63528114,62110.0,62109.0,0.0116683]
["bitfinex","BTCUSD",1724791600158,2.11830114,62110.0,62109.0,0.0116683]
["bitfinex","BTCUSD",1724791606892,2.11632887,62110.0,62109.0,0.0116683]
["bitfinex","BTCUSD",1724791607104,2.00503993,62110.0,62109.0,0.0116683]
["bitfinex","BTCUSD",1724791613195,2.00503993,62110.0,62109.0,0.0782683]
["bitfinex","BTCUSD",1724791613196,0.70519643,62110.0,62109.0,0.0782683]
["bitfinex","BTCUSD",1724791613424,0.61408488,62110.0,62109.0,0.0782683]
["bitfinex","BTCUSD",1724791613868,0.51408488,62110.0,62109.0,0.1550683]
["bitfinex","BTCUSD",1724791614309,0.51408488,62110.0,62109.0,0.18188475]
["bitfinex","BTCUSD",1724791614550,0.51408488,62110.0,62109.0,0.1550683]
["bitfinex","BTCUSD",1724791620685,0.65870518,62110.0,62109.0,0.1550683]
["bitfinex","BTCUSD",1724791621129,0.51408488,62110.0,62109.0,0.1550683]
["bitfinex","BTCUSD",1724791621349,0.50908488,62110.0,62109.0,0.1550683]
["bitfinex","BTCUSD",1724791621577,0.50908488,62110.0,62109.0,0.1440683]
["bitfinex","BTCUSD",1724791621795,0.50908488,62110.0,62109.0,0.1490683]
["bitfinex","BTCUSD",1724791622013,0.50908488,62110.0,62109.0,0.19688665]
["bitfinex","BTCUSD",1724791622237,0.50908488,62110.0,62109.0,0.19088665]
["bitfinex","BTCUSD",1724791622449,0.50908488,62110.0,62109.0,0.35189365]
["bitfinex","BTCUSD",1724791623109,0.50908488,62110.0,62109.0,0.67390765]
["bitfinex","BTCUSD",1724791623360,0.483842,62110.0,62109.0,0.36989365]
["bitfinex","BTCUSD",1724791623616,0.649846,62110.0,62109.0,0.1440683]
["bitfinex","BTCUSD",1724791623828,0.488842,62110.0,62109.0,0.1560683]
["bitfinex","BTCUSD",1724791624036,0.488842,62110.0,62109.0,0.1440683]
["bitfinex","BTCUSD",1724791624271,0.488842,62110.0,62109.0,0.1560683]
["bitfinex","BTCUSD",1724791624489,0.488842,62110.0,62109.0,0.1700683]
["bitfinex","BTCUSD",1724791624704,0.488842,62110.0,62109.0,0.1580683]
["bitfinex","BTCUSD",1724791624921,0.488842,62110.0,62109.0,0.1440683]
["bitfinex","BTCUSD",1724791625125,0.488842,62110.0,62109.0,0.1580683]
["bitfinex","BTCUSD",1724791625360,0.51408779,62110.0,62109.0,0.1560683]
["bitfinex","BTCUSD",1724791625627,0.51408779,62110.0,62109.0,0.1680683]
["bitfinex","BTCUSD",1724791636226,0.51408779,62110.0,62109.0,0.21228675]
["bitfinex","BTCUSD",1724791636227,0.50908779,62110.0,62109.0,0.21228675]
["bitfinex","BTCUSD",1724791637079,0.50908779,62110.0,62109.0,0.20028675]
["bitfinex","BTCUSD",1724791637286,0.50908779,62110.0,62109.0,0.21428675]
["bitfinex","BTCUSD",1724791637913,0.50908779,62110.0,62109.0,0.20228675]
["bitfinex","BTCUSD",1724791638126,0.50908779,62110.0,62109.0,0.1580683]
["bitfinex","BTCUSD",1724791638381,0.50908779,62110.0,62109.0,0.1720683]
["bitfinex","BTCUSD",1724791638762,0.50908779,62110.0,62109.0,0.1580683]
["bitfinex","BTCUSD",1724791639185,0.50908779,62110.0,62109.0,0.1720683]
["bitfinex","BTCUSD",1724791640961,0.62953714,62110.0,62109.0,0.1720683]
["bitfinex","BTCUSD",1724791642201,0.62953714,62110.0,62109.0,0.28335724]
["bitfinex","BTCUSD",1724791642984,0.62953714,62110.0,62109.0,0.37627989]
["bitfinex","BTCUSD",1724791642985,0.581358,62110.0,62109.0,0.37627989]
["bitfinex","BTCUSD",1724791643196,0.50908779,62110.0,62109.0,0.37627989]
["bitfinex","BTCUSD",1724791644278,0.50908779,62110.0,62109.0,0.85930089]
["bitfinex","BTCUSD",1724791644279,0.55726487,62110.0,62109.0,0.85930089]
["bitfinex","BTCUSD",1724791644494,0.50908779,62110.0,62109.0,0.89966428]
["bitfinex","BTCUSD",1724791644745,0.50908779,62110.0,62109.0,1.22167668]
["bitfinex","BTCUSD",1724791645383,0.50908779,62110.0,62109.0,1.20767668]
["bitfinex","BTCUSD",1724791645810,0.50908779,62110.0,62109.0,1.22167668]
["bitfinex","BTCUSD",1724791646281,0.50908779,62110.0,62109.0,1.19367668]
["bitfinex","BTCUSD",1724791646496,0.50908779,62110.0,62109.0,1.20767668]
["bitfinex","BTCUSD",1724791646723,0.50908779,62110.0,62109.0,1.22167668]
["bitfinex","BTCUSD",1724791647389,0.50908779,62110.0,62109.0,1.20431489]
["bitfinex","BTCUSD",1724791647591,0.50908779,62110.0,62109.0,1.22167618]
["bitfinex","BTCUSD",1724791649235,0.50908779,62110.0,62109.0,1.20431489]
["bitfinex","BTCUSD",1724791653144,0.50908779,62110.0,62109.0,0.77101195]
["bitfinex","BTCUSD",1724791653358,0.50908779,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791654664,0.50908779,62110.0,62109.0,0.0146683]
["bitfinex","BTCUSD",1724791655008,0.50908779,62110.0,62109.0,0.0006683]
["bitfinex","BTCUSD",1724791655220,0.55726174,62110.0,62109.0,0.0006683]
["bitfinex","BTCUSD",1724791655839,0.55726174,62110.0,62109.0,0.0146683]
["bitfinex","BTCUSD",1724791656039,0.55726174,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791656253,0.53201595,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791656482,0.53201595,62110.0,62109.0,0.0146683]
["bitfinex","BTCUSD",1724791656740,0.53201595,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791657313,0.483842,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791658195,0.58134792,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791659350,0.5813963,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791659999,0.6054994,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791662199,0.509087,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791665491,0.62962638,62110.0,62109.0,0.0286683]
["bitfinex","BTCUSD",1724791666887,0.62962638,62110.0,62109.0,0.21674809]
["bitfinex","BTCUSD",1724791667310,0.62962638,62110.0,62109.0,0.13995724]
["bitfinex","BTCUSD",1724791668209,0.60554174,62110.0,62109.0,0.60577124]
["bitfinex","BTCUSD",1724791668436,0.60554174,62110.0,62109.0,1.11179224]
["bitfinex","BTCUSD",1724791668437,0.53207153,62110.0,62109.0,1.11179224]
["bitfinex","BTCUSD",1724791668670,0.483842,62110.0,62109.0,1.22315219]
["bitfinex","BTCUSD",1724791670164,0.50908635,62110.0,62109.0,1.22315219]
["bitfinex","BTCUSD",1724791675840,0.50908635,62110.0,62109.0,1.54516619]
["bitfinex","BTCUSD",1724791676054,0.50908635,62110.0,62109.0,1.56252763]
["bitfinex","BTCUSD",1724791676312,0.483842,62110.0,62109.0,1.58941322]
["bitfinex","BTCUSD",1724791676995,0.483842,62110.0,62109.0,1.57541322]
["bitfinex","BTCUSD",1724791677416,0.483842,62110.0,62109.0,1.58941322]
["bitfinex","BTCUSD",1724791677643,0.483842,62110.0,62109.0,1.57541322]
["bitfinex","BTCUSD",1724791678087,0.483842,62110.0,62109.0,1.56141322]
["bitfinex","BTCUSD",1724791678972,0.483842,62110.0,62109.0,1.89742722]
["bitfinex","BTCUSD",1724791679650,0.50908429,62110.0,62109.0,1.89742722]
["bitfinex","BTCUSD",1724791679856,0.44942597,62110.0,62109.0,1.91142722]
["bitfinex","BTCUSD",1724791680080,0.000822,62125.0,62124.0,0.299268]
["bitfinex","BTCUSD",1724791680298,0.000822,62125.0,62124.0,0.7385209]
["bitfinex","BTCUSD",1724791680771,0.000822,62125.0,62124.0,0.6630209]
["bitfinex","BTCUSD",1724791680988,0.000822,62125.0,62124.0,0.6002209]
["bitfinex","BTCUSD",1724791682386,0.000822,62125.0,62124.0,0.6142209]
["bitfinex","BTCUSD",1724791683236,0.000822,62125.0,62124.0,0.6282209]
["bitfinex","BTCUSD",1724791687420,0.000822,62125.0,62124.0,0.9501569]
["bitfinex","BTCUSD",1724791690076,0.000822,62125.0,62124.0,1.4125929]
["bitfinex","BTCUSD",1724791690935,0.000822,62125.0,62124.0,1.0906569]
["bitfinex","BTCUSD",1724791694635,0.000822,62125.0,62124.0,1.06144584]
["bitfinex","BTCUSD",1724791707842,0.000822,62125.0,62124.0,0.73950984]
["bitfinex","BTCUSD",1724791708509,0.080222,62125.0,62124.0,0.6282209]
["bitfinex","BTCUSD",1724791711620,0.10546195,62125.0,62124.0,0.6282209]
["bitfinex","BTCUSD",1724791713314,0.10546195,62125.0,62124.0,0.73950984]
["bitfinex","BTCUSD",1724791713772,0.02606195,62125.0,62124.0,0.73950984]
["bitfinex","BTCUSD",1724791714230,0.02606195,62125.0,62124.0,0.75686902]
["bitfinex","BTCUSD",1724791718564,0.02606195,62125.0,62124.0,1.07880502]
["bitfinex","BTCUSD",1724791719007,0.02606195,62125.0,62124.0,1.06144584]
["bitfinex","BTCUSD",1724791719242,0.02606195,62125.0,62124.0,1.07880501]
["bitfinex","BTCUSD",1724791719433,0.07426888,62125.0,62124.0,1.07880501]
["bitfinex","BTCUSD",1724791720992,0.02606195,62125.0,62124.0,1.07880501]
["bitfinex","BTCUSD",1724791722225,0.02606195,62125.0,62124.0,1.07880423]
["bitfinex","BTCUSD",1724791722657,0.02606195,62125.0,62124.0,1.06144584]
["bitfinex","BTCUSD",1724791722876,0.02606195,62125.0,62124.0,1.40074023]
["bitfinex","BTCUSD",1724791723091,0.02606195,62125.0,62124.0,1.53984023]
["bitfinex","BTCUSD",1724791724409,0.07432509,62125.0,62124.0,1.53984023]
["bitfinex","BTCUSD",1724791726306,0.07432509,62125.0,62124.0,1.07880423]
["bitfinex","BTCUSD",1724791726517,0.07432509,62125.0,62124.0,0.96751529]
["bitfinex","BTCUSD",1724791727135,0.0743422,62125.0,62124.0,0.96751529]
["bitfinex","BTCUSD",1724791727581,0.0743422,62125.0,62124.0,0.87319839]
["bitfinex","BTCUSD",1724791729179,0.0743422,62125.0,62124.0,0.87319838]
["bitfinex","BTCUSD",1724791732339,0.0743422,62125.0,62124.0,0.85584]
["bitfinex","BTCUSD",1724791732559,0.0743422,62125.0,62124.0,0.87319838]
["bitfinex","BTCUSD",1724791732780,0.39895155,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791732999,0.27825091,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791733253,0.58405668,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791733458,0.43921591,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791733674,0.44421591,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791733891,0.76314689,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791734136,1.08507789,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791734342,1.11002897,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791735204,0.78809797,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791735456,0.76314689,62125.0,62124.0,0.028]
["bitfinex","BTCUSD",1724791736320,0.1379,62122.0,62113.0,0.4705]
["bitfinex","BTCUSD",1724791736567,0.0723422,62116.0,62114.0,0.023]
["bitfinex","BTCUSD",1724791736803,0.0774,62115.0,62114.0,0.023]
["bitfinex","BTCUSD",1724791737253,0.10264355,62115.0,62114.0,0.023]
["bitfinex","BTCUSD",1724791737692,0.10264355,62115.0,62114.0,0.037]
["bitfinex","BTCUSD",1724791737939,0.10264355,62115.0,62114.0,0.18296545]
["bitfinex","BTCUSD",1724791738151,0.1508635,62115.0,62114.0,0.18296545]
["bitfinex","BTCUSD",1724791738406,0.1508635,62115.0,62114.0,0.21096545]
["bitfinex","BTCUSD",1724791738635,0.1508635,62115.0,62114.0,0.37195945]
["bitfinex","BTCUSD",1724791739305,0.02524355,62115.0,62114.0,0.37195945]
["bitfinex","BTCUSD",1724791739548,0.02524355,62115.0,62114.0,0.69394745]
["bitfinex","BTCUSD",1724791741788,0.04824337,62118.0,62116.0,0.160988]
["bitfinex","BTCUSD",1724791742435,0.04824337,62118.0,62117.0,0.08052304]
["bitfinex","BTCUSD",1724791743432,0.07348624,62118.0,62117.0,0.08052304]
["bitfinex","BTCUSD",1724791743869,0.07348624,62118.0,62117.0,0.09352304]
["bitfinex","BTCUSD",1724791744099,0.02524287,62118.0,62117.0,0.09352304]
["bitfinex","BTCUSD",1724791744305,0.02524287,62118.0,62117.0,0.10652304]
["bitfinex","BTCUSD",1724791744515,0.02524287,62118.0,62117.0,0.08052304]
["bitfinex","BTCUSD",1724791744732,0.02524287,62118.0,62117.0,0.09452304]
["bitfinex","BTCUSD",1724791744939,0.02524287,62118.0,62117.0,0.25550904]
["bitfinex","BTCUSD",1724791745584,0.02606487,62118.0,62117.0,0.25550904]
["bitfinex","BTCUSD",1724791745806,0.02606487,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791746270,0.000822,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791748943,0.04906537,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791749622,0.07430825,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791751787,0.07430825,62118.0,62117.0,0.10852304]
["bitfinex","BTCUSD",1724791752247,0.07430825,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791754693,0.02606488,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791756253,0.000822,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791759826,0.02606377,62118.0,62117.0,0.26950904]
["bitfinex","BTCUSD",1724791760041,0.02606377,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791760477,0.10126377,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791762687,0.10126377,62118.0,62117.0,0.188986]
["bitfinex","BTCUSD",1724791762909,0.10126377,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791765790,0.10126377,62118.0,62117.0,0.188986]
["bitfinex","BTCUSD",1724791766026,0.02606377,62118.0,62117.0,0.28571159]
["bitfinex","BTCUSD",1724791766432,0.000822,62118.0,62117.0,0.28571159]
["bitfinex","BTCUSD",1724791769573,0.07428214,62118.0,62117.0,0.28571159]
["bitfinex","BTCUSD",1724791771796,0.07428214,62118.0,62117.0,0.188986]
["bitfinex","BTCUSD",1724791772481,0.02606499,62118.0,62117.0,0.188986]
["bitfinex","BTCUSD",1724791773614,0.09836562,62118.0,62117.0,0.188986]
["bitfinex","BTCUSD",1724791774711,0.09836562,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791775554,0.02606499,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791776626,0.12246583,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791777463,0.02606499,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791779446,0.000822,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791780594,0.12164023,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791780807,0.000822,62118.0,62117.0,0.28571119]
["bitfinex","BTCUSD",1724791781031,0.07331731,62118.0,62117.0,0.30307176]
["bitfinex","BTCUSD",1724791781265,0.000822,62118.0,62117.0,1.01151776]
["bitfinex","BTCUSD",1724791781561,0.04915393,62118.0,62117.0,1.11491776]
["bitfinex","BTCUSD",1724791781776,0.04915393,62118.0,62117.0,1.09755719]
["bitfinex","BTCUSD",1724791782018,0.04915393,62118.0,62117.0,1.11491706]
["bitfinex","BTCUSD",1724791782238,0.04915393,62118.0,62117.0,1.226206]
["bitfinex","BTCUSD",1724791782239,0.07439637,62118.0,62117.0,1.226206]
["bitfinex","BTCUSD",1724791782478,0.15549637,62118.0,62117.0,1.122806]
["bitfinex","BTCUSD",1724791782695,0.17366444,62118.0,62117.0,0.12472519]
["bitfinex","BTCUSD",1724791782910,0.17366444,62118.0,62117.0,0.28571119]
["bitfinex","BTCUSD",1724791783165,0.27032459,62118.0,62117.0,0.12472519]
["bitfinex","BTCUSD",1724791784082,0.2703023,62118.0,62117.0,0.12472519]
["bitfinex","BTCUSD",1724791784281,0.2703023,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791787370,0.17366444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791787578,0.29446177,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791788014,0.17366444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791791261,0.10716444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791791481,0.10716444,62118.0,62117.0,0.07887931]
["bitfinex","BTCUSD",1724791795034,0.10716444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791795496,0.17826444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791795747,0.18126446,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791799689,0.11516446,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791800113,0.10716444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791800319,0.02606444,62118.0,62117.0,0.06465839]
["bitfinex","BTCUSD",1724791802140,0.16706444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791803680,0.10376444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791806256,0.33344744,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791806482,0.17246444,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791806698,0.17546446,62118.0,62117.0,0.028]
["bitfinex","BTCUSD",1724791809183,0.17546446,62118.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791809401,0.07248891,62111.0,62110.0,0.06408538]
["bitfinex","BTCUSD",1724791809816,0.07248891,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791810037,0.09773378,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791810670,0.09773378,62111.0,62110.0,0.0149042]
["bitfinex","BTCUSD",1724791811098,0.09773378,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791811967,0.09773378,62111.0,62110.0,0.0149042]
["bitfinex","BTCUSD",1724791812177,0.09773068,62111.0,62110.0,0.0149042]
["bitfinex","BTCUSD",1724791812752,0.09773068,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791813198,0.09773068,62111.0,62110.0,0.0149042]
["bitfinex","BTCUSD",1724791813608,0.09773068,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791813811,0.09774392,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791813976,0.09774392,62111.0,62110.0,0.0149042]
["bitfinex","BTCUSD",1724791814158,0.09774392,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791817060,0.09772911,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791817287,0.09772911,62111.0,62110.0,0.81877073]
["bitfinex","BTCUSD",1724791817714,0.02524487,62111.0,62110.0,0.81877073]
["bitfinex","BTCUSD",1724791818127,0.09773995,62111.0,62110.0,0.81877073]
["bitfinex","BTCUSD",1724791818539,0.09773995,62111.0,62110.0,0.84177073]
["bitfinex","BTCUSD",1724791820008,0.02524487,62111.0,62110.0,0.84177073]
["bitfinex","BTCUSD",1724791820994,0.02524487,62111.0,62110.0,1.16377973]
["bitfinex","BTCUSD",1724791821192,0.02524487,62111.0,62110.0,1.19066651]
["bitfinex","BTCUSD",1724791823081,0.02524487,62111.0,62110.0,1.1906663]
["bitfinex","BTCUSD",1724791826218,0.02524487,62111.0,62110.0,1.5126753]
["bitfinex","BTCUSD",1724791826419,0.02524487,62111.0,62110.0,1.51267484]
["bitfinex","BTCUSD",1724791826636,0.02524487,62111.0,62110.0,1.48578873]
["bitfinex","BTCUSD",1724791826862,0.02524487,62111.0,62110.0,1.57284439]
["bitfinex","BTCUSD",1724791827082,0.02524487,62111.0,62110.0,1.57284356]
["bitfinex","BTCUSD",1724791827279,0.02524487,62111.0,62110.0,1.5607403]
["bitfinex","BTCUSD",1724791827714,0.02524487,62111.0,62110.0,1.5467403]
["bitfinex","BTCUSD",1724791828356,0.02524487,62111.0,62110.0,1.5607403]
["bitfinex","BTCUSD",1724791828537,0.02524487,62111.0,62110.0,1.5467403]
["bitfinex","BTCUSD",1724791828766,0.02524487,62111.0,62110.0,1.5607403]
["bitfinex","BTCUSD",1724791829147,0.02606687,62111.0,62110.0,1.5607403]
["bitfinex","BTCUSD",1724791829722,0.02606687,62111.0,62110.0,1.50091743]
["bitfinex","BTCUSD",1724791829977,0.02606687,62111.0,62110.0,1.56073533]
["bitfinex","BTCUSD",1724791830439,0.02606687,62111.0,62110.0,1.54560631]
["bitfinex","BTCUSD",1724791833490,0.02606687,62111.0,62110.0,1.54560622]
["bitfinex","BTCUSD",1724791836820,0.02606687,62111.0,62110.0,1.48578873]
["bitfinex","BTCUSD",1724791837043,0.02606687,62111.0,62110.0,1.54560623]
["bitfinex","BTCUSD",1724791838565,0.02606687,62111.0,62110.0,1.47000623]
["bitfinex","BTCUSD",1724791838777,0.02606687,62111.0,62110.0,1.43707168]
["bitfinex","BTCUSD",1724791840119,0.02606687,62111.0,62110.0,1.41018873]
["bitfinex","BTCUSD",1724791840382,0.02606687,62111.0,62110.0,1.43707383]
["bitfinex","BTCUSD",1724791841257,0.02606687,62111.0,62110.0,1.43707389]
["bitfinex","BTCUSD",1724791846119,0.02606687,62111.0,62110.0,1.51467389]
["bitfinex","BTCUSD",1724791847038,0.02606687,62111.0,62110.0,1.48778873]
["bitfinex","BTCUSD",1724791847253,0.02606687,62111.0,62110.0,1.5146739]
["bitfinex","BTCUSD",1724791853740,0.02606687,62111.0,62110.0,1.48778873]
["bitfinex","BTCUSD",1724791853955,0.02606687,62111.0,62110.0,1.51467386]
["bitfinex","BTCUSD",1724791856167,0.02606687,62111.0,62110.0,1.52980324]
["bitfinex","BTCUSD",1724791856822,0.02606687,62111.0,62110.0,1.52980166]
["bitfinex","BTCUSD",1724791860250,0.02606687,62111.0,62110.0,1.51467228]
["bitfinex","BTCUSD",1724791860941,0.02606687,62111.0,62110.0,1.52980166]
["bitfinex","BTCUSD",1724791863623,0.10466687,62111.0,62110.0,1.33223707]
["bitfinex","BTCUSD",1724791865595,0.10466687,62111.0,62110.0,1.01022807]
["bitfinex","BTCUSD",1724791868301,0.10466687,62111.0,62110.0,0.99509869]
["bitfinex","BTCUSD",1724791869449,0.10466687,62111.0,62110.0,0.9950901]
["bitfinex","BTCUSD",1724791869683,0.10466687,62111.0,62110.0,1.01244404]
["bitfinex","BTCUSD",1724791869946,0.10466687,62111.0,62110.0,1.1461373]
["bitfinex","BTCUSD",1724791870816,0.10466687,62111.0,62110.0,1.4681463]
["bitfinex","BTCUSD",1724791871729,0.02606687,62111.0,62110.0,1.4681463]
["bitfinex","BTCUSD",1724791872191,0.02606687,62111.0,62110.0,1.46814438]
["bitfinex","BTCUSD",1724791875106,0.02606687,62111.0,62110.0,1.35685544]
["bitfinex","BTCUSD",1724791875332,0.02606687,62111.0,62110.0,1.33445112]
["bitfinex","BTCUSD",1724791879171,0.02606687,62111.0,62110.0,1.33445666]
["bitfinex","BTCUSD",1724791879396,0.02606687,62111.0,62110.0,1.33445603]
["bitfinex","BTCUSD",1724791882586,0.02606687,62111.0,62110.0,1.31710291]
["bitfinex","BTCUSD",1724791882812,0.02606687,62111.0,62110.0,1.33445962]
["bitfinex","BTCUSD",1724791883875,0.02606687,62111.0,62110.0,1.36939831]
["bitfinex","BTCUSD",1724791884097,0.01324819,62111.0,62110.0,1.36939831]
["bitfinex","BTCUSD",1724791889182,0.01324819,62111.0,62110.0,1.32516283]
["bitfinex","BTCUSD",1724791889423,0.01324819,62111.0,62110.0,1.3520434]
["bitfinex","BTCUSD",1724791889656,0.01324819,62111.0,62110.0,1.36940127]
["bitfinex","BTCUSD",1724791892661,0.01324819,62111.0,62110.0,1.36940279]
["bitfinex","BTCUSD",1724791895702,0.01324819,62111.0,62110.0,1.34252099]
["bitfinex","BTCUSD",1724791895909,0.01324819,62111.0,62110.0,1.36940201]
["bitfinex","BTCUSD",1724791898934,0.01324819,62111.0,62110.0,1.32516283]
["bitfinex","BTCUSD",1724791899151,0.01324819,62111.0,62110.0,1.36940201]
["bitfinex","BTCUSD",1724791902377,0.01324819,62111.0,62110.0,1.36939426]
["bitfinex","BTCUSD",1724791902603,0.01324819,62111.0,62110.0,1.04738526]
["bitfinex","BTCUSD",1724791905377,0.01324819,62111.0,62110.0,1.00315383]
["bitfinex","BTCUSD",1724791905596,0.01324819,62111.0,62110.0,1.04739556]
["bitfinex","BTCUSD",1724791906239,0.01324819,62111.0,62110.0,1.00315383]
["bitfinex","BTCUSD",1724791906441,0.01324819,62111.0,62110.0,1.04739749]
["bitfinex","BTCUSD",1724791907500,0.01324819,62111.0,62110.0,1.36940649]
["bitfinex","BTCUSD",1724791907913,0.01324819,62111.0,62110.0,1.04739749]
["bitfinex","BTCUSD",1724791908746,0.01324819,62111.0,62110.0,1.04737447]
["bitfinex","BTCUSD",1724791909161,0.01324819,62111.0,62110.0,1.00315383]
["bitfinex","BTCUSD",1724791909399,0.01324819,62111.0,62110.0,1.04737015]
["bitfinex","BTCUSD",1724791909807,0.01324819,62111.0,62110.0,1.36937915]
["bitfinex","BTCUSD",1724791910018,0.01324819,62111.0,62110.0,1.04737015]
["bitfinex","BTCUSD",1724791910244,0.01324819,62111.0,62110.0,1.36937915]
["bitfinex","BTCUSD",1724791914255,0.01324819,62111.0,62110.0,1.04737015]
["bitfinex","BTCUSD",1724791914944,0.01324819,62111.0,62110.0,1.36937915]
["bitfinex","BTCUSD",1724791915777,0.01324819,62111.0,62110.0,1.40227654]
["bitfinex","BTCUSD",1724791917413,0.01324819,62111.0,62110.0,1.08026754]
["bitfinex","BTCUSD",1724791918257,0.01324819,62111.0,62110.0,1.40227654]
["bitfinex","BTCUSD",1724791918465,0.01324819,62111.0,62110.0,1.40225052]
["bitfinex","BTCUSD",1724791918678,0.01324819,62111.0,62110.0,1.32516283]
["bitfinex","BTCUSD",1724791918897,0.01324819,62111.0,62110.0,1.40225045]
["bitfinex","BTCUSD",1724791919114,0.01324819,62111.0,62110.0,1.08024145]
["bitfinex","BTCUSD",1724791928262,0.01324819,62111.0,62110.0,1.08026687]
["bitfinex","BTCUSD",1724791928695,0.01324819,62111.0,62110.0,1.00315383]
["bitfinex","BTCUSD",1724791928911,0.01324819,62111.0,62110.0,1.06292153]
["bitfinex","BTCUSD",1724791929128,0.01324819,62111.0,62110.0,1.08026647]
["bitfinex","BTCUSD",1724791929992,0.01324819,62111.0,62110.0,1.06292153]
["bitfinex","BTCUSD",1724791930922,0.01324819,62111.0,62110.0,1.11318165]
["bitfinex","BTCUSD",1724791932732,0.01324819,62111.0,62110.0,1.11319716]
["bitfinex","BTCUSD",1724791935842,0.01324819,62111.0,62110.0,1.11319942]
["bitfinex","BTCUSD",1724791936579,0.31705019,62111.0,62110.0,0.10602574]
["bitfinex","BTCUSD",1724791936817,0.31705019,62111.0,62110.0,0.0886719]
["bitfinex","BTCUSD",1724791936818,0.90057589,62111.0,62110.0,0.0886719]
["bitfinex","BTCUSD",1724791937038,0.75534313,62111.0,62110.0,0.0886719]
["bitfinex","BTCUSD",1724791937258,0.32205019,62111.0,62110.0,0.0886719]
["bitfinex","BTCUSD",1724791937489,0.64405419,62111.0,62110.0,0.0886719]
["bitfinex","BTCUSD",1724791937672,0.32205019,62111.0,62110.0,0.0746719]
["bitfinex","BTCUSD",1724791937924,0.32205019,62111.0,62110.0,0.0606719]
["bitfinex","BTCUSD",1724791938372,0.32205019,62111.0,62110.0,0.0746719]
["bitfinex","BTCUSD",1724791939352,0.46707526,62111.0,62110.0,0.0746719]
["bitfinex","BTCUSD",1724791939577,0.46707526,62111.0,62110.0,0.0886719]
["bitfinex","BTCUSD",1724791940469,0.32205019,62111.0,62110.0,0.0886719]
["bitfinex","BTCUSD",1724791940944,0.32205019,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791947457,0.44268816,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791948179,1.33806219,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791948386,1.36299898,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791948645,1.52587977,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791948870,1.36299898,62111.0,62110.0,0.0289042]
["bitfinex","BTCUSD",1724791949090,1.36299898,62111.0,62110.0,0.0149042]
["bitfinex","BTCUSD",1724791949307,1.46299898,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791949517,1.46299898,62111.0,62110.0,0.0159042]
["bitfinex","BTCUSD",1724791949734,1.46299898,62111.0,62110.0,0.0079042]
["bitfinex","BTCUSD",1724791950160,1.62669985,62111.0,62110.0,0.0079042]
["bitfinex","BTCUSD",1724791950371,1.57528792,62111.0,62110.0,0.0079042]
["bitfinex","BTCUSD",1724791951056,1.39787831,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791951296,1.69594552,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791951545,1.69593886,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791951796,1.69493886,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791952483,1.55035113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791952892,1.54935113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791953154,1.69393886,62111.0,62110.0,0.0049042]
["bitfinex","BTCUSD",1724791953379,1.54935113,62111.0,62110.0,0.0049042]
["bitfinex","BTCUSD",1724791953831,1.54935113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791954062,1.54935113,62111.0,62110.0,0.0049042]
["bitfinex","BTCUSD",1724791955777,1.54935113,62111.0,62110.0,0.0089042]
["bitfinex","BTCUSD",1724791956735,1.54935113,62111.0,62110.0,0.0049042]
["bitfinex","BTCUSD",1724791956944,1.54935113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791957169,1.57423363,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791957399,1.54935113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791958348,1.70931658,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791958813,1.55035113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791959037,1.55135113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791969775,1.69574084,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791969963,1.55135113,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791970431,1.69574084,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791972202,2.17875084,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791972405,2.20363255,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791973251,2.20367703,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791973460,2.05924227,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791974302,2.0592462,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791979286,2.22198237,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791979956,2.0592756,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791980588,2.05928408,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791981265,2.38128808,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791981965,2.54125353,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791983107,2.38128808,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791987300,2.70329208,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791987516,2.7898645,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791988395,3.02748895,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791988872,2.7898645,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791989081,3.02751638,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791989297,3.18748183,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791989549,2.94986259,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791990920,2.78989714,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791992984,2.79024714,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791994291,2.79027019,62111.0,62110.0,0.0009042]
["bitfinex","BTCUSD",1724791996932,2.79027019,62111.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791996933,0.81881094,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791997153,1.94591094,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791997391,2.71497958,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791997610,3.123597,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791997825,3.14885283,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791998049,3.31865283,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791998697,3.32265283,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791998909,3.32565283,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724791999345,3.00360783,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724792000633,3.02611889,62103.0,62102.0,0.0009031]
["bitfinex","BTCUSD",1724792002911,3.02611889,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792003760,3.02606997,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792004814,2.85627117,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792006080,3.01623662,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792006731,2.85627117,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792007415,3.09366329,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792008088,2.85626687,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792008303,3.02606687,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792008737,3.02606327,62103.0,62102.0,0.00072238]
["bitfinex","BTCUSD",1724792008986,3.50807372,62103.0,62102.0,0.00011534]
["bitfinex","BTCUSD",1724792013610,3.5080615,62103.0,62102.0,0.00011534]
["bitfinex","BTCUSD",1724792014899,0.005,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792015113,1.98792895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792015325,2.47093895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792015583,2.52944717,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792015798,2.59074717,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792016224,2.53223895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792016448,2.85828895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792016884,2.86228895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792018021,2.71003895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792018686,3.03208895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792019120,2.71003895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792019344,3.03208895,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792020011,3.1920544,62102.0,62101.0,0.0004732]
["bitfinex","BTCUSD",1724792020930,1.459252,62101.0,62100.0,0.0008857]
["bitfinex","BTCUSD",1724792021161,2.23284522,62101.0,62100.0,0.0008857]
["bitfinex","BTCUSD",1724792021858,2.55490122,62101.0,62100.0,0.0008857]
["bitfinex","BTCUSD",1724792022540,2.79512193,62101.0,62100.0,0.0008857]
["bitfinex","BTCUSD",1724792022755,2.85363015,62101.0,62100.0,0.0008857]
["bitfinex","BTCUSD",1724792023411,2.85663015,62101.0,62100.0,0.0008857]
["bitfinex","BTCUSD",1724792025453,2.61940944,62101.0,62100.0,0.0008857]
["bitfinex","BTCUSD",1724792027066,2.61940944,62101.0,62100.0,0.00044317]
["bitfinex","BTCUSD",1724792029925,2.59449864,62101.0,62100.0,0.00044317]
["bitfinex","BTCUSD",1724792030149,2.61942055,62101.0,62100.0,0.00044317]
["bitfinex","BTCUSD",1724792033140,2.61942055,62101.0,62100.0,4.489e-05]
["bitfinex","BTCUSD",1724792038088,2.61945522,62101.0,62100.0,4.489e-05]
["bitfinex","BTCUSD",1724792038543,2.238891,62101.0,62100.0,4.489e-05]
["bitfinex","BTCUSD",1724792038789,2.35017994,62101.0,62100.0,4.489e-05]
["bitfinex","BTCUSD",1724792039010,1.459297,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792039236,2.042307,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792039445,2.09499514,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792040726,2.09599514,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792040954,2.09699514,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792041385,2.25696059,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792041596,2.34030196,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792043415,2.25372954,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792043631,2.34030196,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792044491,2.29162545,62099.0,62098.0,0.00322614]
["bitfinex","BTCUSD",1724792044718,2.20005303,62099.0,62098.0,0.14772614]
["bitfinex","BTCUSD",1724792045169,2.20005303,62099.0,62098.0,0.12294353]
["bitfinex","BTCUSD",1724792046265,2.18956227,62099.0,62098.0,0.12294353]
["bitfinex","BTCUSD",1724792048142,2.34952772,62099.0,62098.0,0.12294353]
["bitfinex","BTCUSD",1724792049511,1.449342,62097.0,62095.0,0.1398031]
["bitfinex","BTCUSD",1724792049735,2.07131833,62097.0,62095.0,0.1398031]
["bitfinex","BTCUSD",1724792051157,2.07229639,62097.0,62095.0,0.1398031]
["bitfinex","BTCUSD",1724792051387,2.07229639,62097.0,62096.0,0.0049042]
["bitfinex","BTCUSD",1724792052027,2.07229639,62097.0,62096.0,0.0039042]
["bitfinex","BTCUSD",1724792052449,2.07229639,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792052865,2.07429639,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792053554,2.07629639,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792056011,2.0765553,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792057366,2.18784424,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792060723,2.18758423,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792064975,2.14764094,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792065251,2.18768036,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792066097,2.14764094,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792067179,2.30760639,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792067393,2.63968239,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792067595,2.77688239,62097.0,62096.0,0.0029042]
["bitfinex","BTCUSD",1724792072358,2.99938476,62097.0,62096.0,0.00237772]
["bitfinex","BTCUSD",1724792074312,3.021437,62097.0,62096.0,0.00237772]
["bitfinex","BTCUSD",1724792075411,2.98693416,62097.0,62096.0,0.00237772]
["bitfinex","BTCUSD",1724792076502,2.7255416,62097.0,62096.0,0.00237772]
["bitfinex","BTCUSD",1724792076724,2.88550705,62097.0,62096.0,0.00237772]
["bitfinex","BTCUSD",1724792076937,2.88150705,62097.0,62096.0,0.00237772]
["bitfinex","BTCUSD",1724792077176,2.88550705,62097.0,62096.0,0.00337772]
["bitfinex","BTCUSD",1724792078260,2.89150705,62097.0,62096.0,0.00437772]
["bitfinex","BTCUSD",1724792078482,3.06212905,62097.0,62096.0,0.00437772]
["bitfinex","BTCUSD",1724792078703,3.05812905,62097.0,62096.0,0.00337772]
["bitfinex","BTCUSD",1724792078907,3.05812905,62097.0,62096.0,0.00437772]
["bitfinex","BTCUSD",1724792079124,3.06312905,62097.0,62096.0,0.00437772]
["bitfinex","BTCUSD",1724792080023,2.9031636,62097.0,62096.0,0.00437772]
["bitfinex","BTCUSD",1724792082516,2.93811846,62097.0,62096.0,0.00363723]
["bitfinex","BTCUSD",1724792083374,2.93781661,62097.0,62096.0,0.00363723]
["bitfinex","BTCUSD",1724792088454,2.93781661,62097.0,62096.0,0.00300407]
["bitfinex","BTCUSD",1724792092323,2.93794757,62097.0,62096.0,0.00300407]
["bitfinex","BTCUSD",1724792094493,2.93789533,62097.0,62096.0,0.00245959]
["bitfinex","BTCUSD",1724792096699,3.09786078,62097.0,62096.0,0.00245959]
["bitfinex","BTCUSD",1724792097326,3.09786078,62097.0,62096.0,0.00142491]
["bitfinex","BTCUSD",1724792100638,3.09786078,62097.0,62096.0,0.00111952]
["bitfinex","BTCUSD",1724792102316,3.09786078,62097.0,62096.0,0.00064921]
["bitfinex","BTCUSD",1724792102736,2.93789533,62097.0,62096.0,0.00064921]
["bitfinex","BTCUSD",1724792102969,2.93789533,62097.0,62096.0,0.00155341]
["bitfinex","BTCUSD",1724792103398,2.93789533,62097.0,62096.0,4.1e-07]
["bitfinex","BTCUSD",1724792103611,2.93789533,62097.0,62084.0,2.0]
["bitfinex","BTCUSD",1724792103612,0.571069,62085.0,62084.0,2.0]
["bitfinex","BTCUSD",1724792103811,1.42663594,62085.0,62084.0,2.0]
["bitfinex","BTCUSD",1724792104024,2.26651667,62085.0,62084.0,2.0]
["bitfinex","BTCUSD",1724792104234,2.91079467,62085.0,62084.0,2.0]
["bitfinex","BTCUSD",1724792104440,3.02262931,62085.0,62084.0,2.0799]
["bitfinex","BTCUSD",1724792105507,3.02662931,62085.0,62084.0,2.0799]
["bitfinex","BTCUSD",1724792106137,3.05272532,62085.0,62084.0,2.0799]
["bitfinex","BTCUSD",1724792106553,2.9661529,62085.0,62084.0,1.79886565]
["bitfinex","BTCUSD",1724792107446,3.12611835,62085.0,62084.0,1.79886565]
["bitfinex","BTCUSD",1724792107650,2.93142117,62085.0,62084.0,1.79886565]
["bitfinex","BTCUSD",1724792108070,2.93142117,62085.0,62084.0,1.71896565]
["bitfinex","BTCUSD",1724792116172,2.93142117,62085.0,62084.0,1.71986985]
["bitfinex","BTCUSD",1724792116509,2.99932658,62085.0,62084.0,1.71986985]
["bitfinex","BTCUSD",1724792117563,2.99932658,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792117564,3.02424661,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792117767,2.9563412,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792118621,2.82013223,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792119058,2.93142117,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792124421,2.90932516,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792127713,2.97914911,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792128381,2.45668724,62085.0,62084.0,1.69748287]
["bitfinex","BTCUSD",1724792128603,2.14431741,62085.0,62084.0,1.69748287]
["bitfinex","BTCUSD",1724792128890,1.75235446,62085.0,62084.0,1.69748287]
["bitfinex","BTCUSD",1724792129121,1.74835446,62085.0,62084.0,1.69748287]
["bitfinex","BTCUSD",1724792129355,1.74435446,62085.0,62084.0,1.69748287]
["bitfinex","BTCUSD",1724792129585,1.74735446,62085.0,62084.0,1.69748287]
["bitfinex","BTCUSD",1724792130051,1.74735446,62085.0,62084.0,1.70148287]
["bitfinex","BTCUSD",1724792130330,1.84735446,62085.0,62084.0,1.70148287]
["bitfinex","BTCUSD",1724792130554,2.01321518,62085.0,62084.0,1.70148287]
["bitfinex","BTCUSD",1724792131199,1.66021518,62085.0,62084.0,1.70148287]
["bitfinex","BTCUSD",1724792131416,1.02521546,62085.0,62084.0,1.72513304]
["bitfinex","BTCUSD",1724792132768,1.12521546,62085.0,62084.0,1.72513304]
["bitfinex","BTCUSD",1724792133057,1.12521546,62085.0,62084.0,1.70548287]
["bitfinex","BTCUSD",1724792133764,1.44735446,62085.0,62084.0,1.70548287]
["bitfinex","BTCUSD",1724792134208,1.12532236,62085.0,62084.0,1.70548287]
["bitfinex","BTCUSD",1724792134442,1.44746136,62085.0,62084.0,1.70548287]
["bitfinex","BTCUSD",1724792134664,1.76960036,62085.0,62084.0,1.70548287]
["bitfinex","BTCUSD",1724792135827,1.76961392,62085.0,62084.0,1.70548287]
["bitfinex","BTCUSD",1724792136053,1.76961392,62085.0,62084.0,1.69758287]
["bitfinex","BTCUSD",1724792136274,1.76661392,62085.0,62084.0,1.69358287]
["bitfinex","BTCUSD",1724792136731,2.11661392,62085.0,62084.0,1.55188287]
["bitfinex","BTCUSD",1724792137518,2.11661392,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792137722,2.11761392,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792138526,2.11961392,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792138979,2.11861392,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792139191,2.12061392,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792139845,2.60771837,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792140073,2.44775292,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792140784,2.44775078,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792143167,2.42248856,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792145640,2.42249232,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792148024,2.4477541,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792153956,2.52540285,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792154479,2.4477541,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792155550,2.44775057,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792155780,2.52544039,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792156003,2.52544115,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792158036,2.5478534,62085.0,62084.0,1.54788287]
["bitfinex","BTCUSD",1724792160420,2.47016358,62085.0,62084.0,1.39309459]
["bitfinex","BTCUSD",1724792160898,2.44523793,62085.0,62084.0,1.39309459]
["bitfinex","BTCUSD",1724792167486,2.44523793,62085.0,62084.0,1.39313459]
["bitfinex","BTCUSD",1724792170264,2.60520338,62085.0,62084.0,1.39313459]
["bitfinex","BTCUSD",1724792170498,2.49395888,62085.0,62084.0,1.39313459]
["bitfinex","BTCUSD",1724792172742,2.81609788,62085.0,62084.0,1.39313459]
["bitfinex","BTCUSD",1724792173019,2.49395888,62085.0,62084.0,1.39313459]
["bitfinex","BTCUSD",1724792173677,2.81609788,62085.0,62084.0,1.39313459]
["bitfinex","BTCUSD",1724792177860,2.81609788,62085.0,62084.0,0.62262682]
["bitfinex","BTCUSD",1724792177861,3.56188138,62085.0,62084.0,0.62262682]
["bitfinex","BTCUSD",1724792178073,3.56188138,62085.0,62084.0,0.39538326]
["bitfinex","BTCUSD",1724792178953,3.55988138,62085.0,62084.0,0.39538326]
["bitfinex","BTCUSD",1724792179191,3.57388138,62085.0,62084.0,0.39638326]
["bitfinex","BTCUSD",1724792179409,3.57188138,62085.0,62084.0,0.39638326]
["bitfinex","BTCUSD",1724792179849,3.58588138,62085.0,62084.0,0.39638326]
["bitfinex","BTCUSD",1724792180071,3.57188138,62085.0,62084.0,0.39638326]
["bitfinex","BTCUSD",1724792180293,3.41191593,62085.0,62084.0,0.39638326]
["bitfinex","BTCUSD",1724792180520,3.52320487,62085.0,62084.0,0.39638326]
["bitfinex","BTCUSD",1724792180740,3.53720487,62085.0,62084.0,0.39738326]
["bitfinex","BTCUSD",1724792181368,3.69998544,62085.0,62084.0,0.39738326]
["bitfinex","BTCUSD",1724792181644,3.53720487,62085.0,62084.0,0.39738326]
["bitfinex","BTCUSD",1724792181865,3.69717032,62085.0,62084.0,0.39738326]
["bitfinex","BTCUSD",1724792182303,3.53720487,62085.0,62084.0,0.39738326]
["bitfinex","BTCUSD",1724792182559,2.260505,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792182781,3.01490394,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792183211,3.04017282,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792183427,3.05702141,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792183868,3.22398686,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792184735,3.54618786,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792185177,3.55318786,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792186258,3.57548566,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792188094,3.41552021,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792209539,3.45740891,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792211124,3.45040891,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792211346,3.46340891,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792212431,3.45640891,62073.0,62072.0,0.0009031]
["bitfinex","BTCUSD",1724792212685,2.182303,62066.0,62065.0,0.1354062]
["bitfinex","BTCUSD",1724792212905,2.39359194,62066.0,62065.0,0.1354062]
["bitfinex","BTCUSD",1724792213121,2.87660194,62066.0,62065.0,0.1354062]
["bitfinex","BTCUSD",1724792213633,2.90187232,62066.0,62065.0,0.1354062]
["bitfinex","BTCUSD",1724792214062,2.90687232,62066.0,62065.0,0.1354062]
["bitfinex","BTCUSD",1724792214270,1.183085,62052.0,62051.0,0.0004]
["bitfinex","BTCUSD",1724792214481,1.766095,62052.0,62051.0,0.0004]
["bitfinex","BTCUSD",1724792214699,1.766095,62052.0,62051.0,0.0614]
["bitfinex","BTCUSD",1724792215125,1.79136697,62052.0,62051.0,0.0614]
["bitfinex","BTCUSD",1724792215538,1.79236697,62052.0,62051.0,0.0614]
["bitfinex","BTCUSD",1724792215746,1.79236697,62052.0,62051.0,0.1414]
["bitfinex","BTCUSD",1724792216397,1.79336697,62052.0,62051.0,0.1414]
["bitfinex","BTCUSD",1724792221565,1.93780696,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792222410,1.79336697,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792229615,1.95586195,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792231902,2.4381374,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792232120,2.27564242,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792232650,2.27464242,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792233066,2.11367697,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792233281,2.11567697,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792233713,2.11467697,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792233954,2.11367697,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792234615,2.11467697,62052.0,62051.0,0.1423042]
["bitfinex","BTCUSD",1724792234822,2.11467697,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792235438,2.11567697,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792236063,2.27564242,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792236480,2.11567697,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792236892,2.11467697,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792237099,2.11367697,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792242575,1.63188105,62052.0,62051.0,0.1421042]
["bitfinex","BTCUSD",1724792242823,1.79136697,62052.0,62051.0,0.1421042]
["bitfinex","BTCUSD",1724792259280,1.90265591,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792263059,2.22496591,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792269311,2.36306591,62052.0,62051.0,0.0013042]
["bitfinex","BTCUSD",1724792273941,2.36306591,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792275729,2.36706591,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792277738,2.69437591,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792277968,2.73339265,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792279560,2.8913581,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792279773,2.73439265,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792279996,2.73939265,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792280630,2.74021465,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792281700,2.73521465,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792281912,2.74021465,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792282144,2.73521465,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792282352,2.73721465,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792282946,2.74521465,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792283148,2.76206324,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792285498,3.08437324,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792285953,3.32184201,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792286209,3.48180746,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792286629,3.23733869,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792286851,3.06937324,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792287933,3.08237324,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792289244,2.2669643,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792289474,2.3392365,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792300723,2.2606365,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792304447,2.5829465,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792304653,2.2606365,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792305310,2.14934756,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792305524,2.2606365,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792307059,2.14434756,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792308108,2.2556365,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792315406,2.14434756,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792318424,2.2556365,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792319791,2.2553845,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792319995,2.3173845,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792322530,2.2553845,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792326601,2.2423845,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792327021,2.2493845,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792327361,2.40934995,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792327810,2.2493845,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792329042,2.5766945,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792329264,2.7173945,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792330735,2.7103945,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792331186,2.7193945,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792331640,3.20166995,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792331851,2.87935995,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792332083,2.7193945,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792332937,2.7103945,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792333150,2.7243945,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792333871,2.74609694,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792334068,2.76009694,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792339367,3.08240694,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792340005,3.24237239,62052.0,62051.0,0.0013442]
["bitfinex","BTCUSD",1724792340468,3.24237239,62052.0,62051.0,0.3242162]
["bitfinex","BTCUSD",1724792343768,3.24237239,62052.0,62051.0,0.1630562]
["bitfinex","BTCUSD",1724792344208,3.24237239,62052.0,62039.0,0.009042]
["bitfinex","BTCUSD",1724792344209,0.409748,62040.0,62039.0,0.009042]
["bitfinex","BTCUSD",1724792344448,2.09385174,62040.0,62039.0,0.009042]
["bitfinex","BTCUSD",1724792344674,2.73859574,62040.0,62039.0,0.009042]
["bitfinex","BTCUSD",1724792344872,3.46117369,62040.0,62039.0,0.009042]
["bitfinex","BTCUSD",1724792345084,3.46117369,62040.0,62039.0,1e-06]
["bitfinex","BTCUSD",1724792345292,3.46117369,62040.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792345293,1.603371,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792345508,2.508764,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792345727,2.86684944,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792346388,2.95643594,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792346605,3.13822471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792347024,3.12422471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792347310,3.13822471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792348587,3.12422471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792348995,3.13822471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792349421,3.12422471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792349829,3.30091181,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792350458,3.30088628,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792350882,3.13822471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792351336,3.30087069,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792351557,3.13822471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792352208,3.30085573,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792353300,3.47085573,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792353720,3.30822471,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792354158,3.34379203,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792355333,3.17379203,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792355960,3.15979203,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792356175,3.17379203,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792356620,3.15979203,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792357029,3.17379203,62038.0,62037.0,1e-06]
["bitfinex","BTCUSD",1724792360017,2.10527,62037.0,62036.0,0.0121797]
["bitfinex","BTCUSD",1724792360261,2.76482212,62037.0,62036.0,0.0121797]
["bitfinex","BTCUSD",1724792362281,2.77882212,62037.0,62036.0,0.0121797]
["bitfinex","BTCUSD",1724792364351,2.76482212,62037.0,62036.0,0.0121797]
["bitfinex","BTCUSD",1724792365923,2.77882212,62037.0,62036.0,0.0121797]
["bitfinex","BTCUSD",1724792367666,2.61672794,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792367886,3.19973794,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792368311,3.21658653,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792368524,3.24187236,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792369188,3.25587236,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792369402,3.41583781,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792369884,3.30454887,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792370089,3.41583781,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792371198,3.45139845,62032.0,62027.0,0.0649]
["bitfinex","BTCUSD",1724792371415,3.45139845,62032.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792371624,2.92845836,62032.0,62031.0,0.1468]
["bitfinex","BTCUSD",1724792372481,2.92845836,62032.0,62031.0,0.1477042]
["bitfinex","BTCUSD",1724792372695,2.91945836,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792372903,3.09342381,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792373346,3.07942381,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792373760,3.09042381,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792374182,3.11499035,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792374615,3.12899035,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792376104,3.11499035,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792376340,3.12899035,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792377701,3.36610343,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792378403,3.12899035,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792379761,3.01770141,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792379992,3.12899035,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792380221,2.9640249,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792380437,3.20634935,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792380646,3.20634935,62032.0,62031.0,0.0799042]
["bitfinex","BTCUSD",1724792380869,3.20634935,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792381316,2.9640249,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792382385,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792383410,2.9640249,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792383619,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792384028,2.9640249,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792384238,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792384760,2.9640249,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792384980,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792385444,2.9640249,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792386357,2.80157635,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792386595,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792387272,2.9640249,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792388164,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792389502,2.9640249,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792389958,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792392393,2.53032196,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792393062,2.51632196,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792393258,2.78757635,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792393502,2.80157635,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792394404,2.6416109,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792394636,2.53032196,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792394867,2.51632196,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792395077,2.51932196,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792399085,2.19690796,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792399313,2.29620951,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792399574,1.36907883,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792399794,1.04966483,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792399988,1.37207883,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792400511,1.37207883,62032.0,62031.0,0.25239314]
["bitfinex","BTCUSD",1724792400733,0.67725083,62032.0,62031.0,0.25239314]
["bitfinex","BTCUSD",1724792400945,0.83560033,62032.0,62031.0,0.25239314]
["bitfinex","BTCUSD",1724792401182,0.67250283,62032.0,62031.0,0.25239314]
["bitfinex","BTCUSD",1724792401463,0.51129583,62032.0,62031.0,0.25239314]
["bitfinex","BTCUSD",1724792401692,0.647217,62032.0,62031.0,0.25239314]
["bitfinex","BTCUSD",1724792401922,0.48601,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792402149,0.48301,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792402383,0.62785678,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792402837,0.48301,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792403066,0.62785678,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792403282,0.48401,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792403748,0.48301,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792404179,0.48401,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792405795,0.48301,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792406215,0.48401,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792407519,0.55634982,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792407759,0.645217,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792408004,0.53223764,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792408224,0.48401,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792408438,0.50928876,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792408660,0.50828876,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792409386,0.50828876,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792409615,0.50928876,62032.0,62031.0,0.44084145]
["bitfinex","BTCUSD",1724792409826,0.50928876,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792410493,0.50828876,62032.0,62031.0,0.27763245]
["bitfinex","BTCUSD",1724792412061,0.50928876,62032.0,62031.0,0.44084145]
["bitfinex","BTCUSD",1724792412487,0.50828876,62032.0,62031.0,0.43884145]
["bitfinex","BTCUSD",1724792412936,0.50928876,62032.0,62031.0,0.44084145]
["bitfinex","BTCUSD",1724792414728,0.50928876,62032.0,62031.0,0.76326045]
["bitfinex","BTCUSD",1724792414960,0.50928876,62032.0,62031.0,0.44084145]
["bitfinex","BTCUSD",1724792418482,0.50928876,62032.0,62031.0,0.27963245]
["bitfinex","BTCUSD",1724792419811,0.50928876,62032.0,62031.0,0.25439314]
["bitfinex","BTCUSD",1724792423245,0.50928876,62032.0,62031.0,0.25439314]
["bitfinex","BTCUSD",1724792423885,0.83170276,62032.0,62031.0,0.1431042]
["bitfinex","BTCUSD",1724792424102,1.31532376,62032.0,62031.0,0.1431042]
["bitfinex","BTCUSD",1724792425664,1.31432376,62032.0,62031.0,0.1411042]
["bitfinex","BTCUSD",1724792426428,1.31532376,62032.0,62031.0,0.16834351]
["bitfinex","BTCUSD",1724792427045,1.31432376,62032.0,62031.0,0.16634351]
["bitfinex","BTCUSD",1724792427254,1.31532376,62032.0,62031.0,0.16834351]
["bitfinex","BTCUSD",1724792428984,1.69061455,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792429194,1.71467894,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792429411,1.64248576,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792429617,1.64148576,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792430000,1.64248576,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792430463,1.76180774,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792430963,1.76280774,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792431616,1.64248576,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792432039,1.64148576,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792432282,1.64148576,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792433749,1.64148576,62032.0,62031.0,0.01476351]
["bitfinex","BTCUSD",1724792435018,1.64148576,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792439408,1.80392043,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792440492,1.64148576,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792440899,2.04409976,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792441333,2.10719976,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792444088,2.20719976,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792449389,2.80086815,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792449607,2.83652307,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792449817,3.07419052,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792450261,2.83652307,62032.0,62031.0,0.0033042]
["bitfinex","BTCUSD",1724792450478,2.83652307,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792450693,3.16393707,62032.0,62031.0,0.0013042]
["bitfinex","BTCUSD",1724792450926,3.16393707,62032.0,62031.0,0.0023042]
["bitfinex","BTCUSD",1724792451141,3.16393707,62032.0,62031.0,2e-07]
["bitfinex","BTCUSD",1724792451378,1.918145,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792451609,2.65055216,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792451826,2.75055216,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792452042,3.09830692,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792452261,3.0397987,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792453560,2.7173327,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792453766,2.7263327,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792454010,2.61504376,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792454226,2.60604376,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792454655,2.61604376,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792455112,2.60604376,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792455335,2.88782538,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792455760,2.9101108,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792456248,2.74761812,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792458405,1.17703118,62022.0,62021.0,0.074442]
["bitfinex","BTCUSD",1724792458628,0.57104676,62022.0,62021.0,0.153742]
["bitfinex","BTCUSD",1724792458892,0.5885086,62022.0,62021.0,0.153742]
["bitfinex","BTCUSD",1724792459105,0.51629876,62022.0,62021.0,0.19056753]
["bitfinex","BTCUSD",1724792459738,0.51629876,62022.0,62021.0,0.153742]
["bitfinex","BTCUSD",1724792459940,0.50829876,62022.0,62021.0,0.153742]
["bitfinex","BTCUSD",1724792460393,0.51129876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792460826,0.50829876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792461269,0.50929876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792461724,0.50829876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792463087,0.50929876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792464331,0.50829876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792464581,0.50829876,62022.0,62021.0,0.26603094]
["bitfinex","BTCUSD",1724792464582,0.50929876,62022.0,62021.0,0.26603094]
["bitfinex","BTCUSD",1724792465017,0.50829876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792465237,0.60462264,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792465451,0.60462264,62022.0,62021.0,0.31765823]
["bitfinex","BTCUSD",1724792465452,0.55648131,62022.0,62021.0,0.31765823]
["bitfinex","BTCUSD",1724792466550,0.55648608,62022.0,62021.0,0.31765823]
["bitfinex","BTCUSD",1724792467215,0.50929876,62022.0,62021.0,0.31765823]
["bitfinex","BTCUSD",1724792469005,0.50929876,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792469219,0.74281274,62022.0,62021.0,0.153742]
["bitfinex","BTCUSD",1724792469439,0.74281274,62022.0,62021.0,0.26503094]
["bitfinex","BTCUSD",1724792469659,0.74281274,62022.0,62021.0,0.12033094]
["bitfinex","BTCUSD",1724792470766,0.74181274,62022.0,62021.0,0.12033094]
["bitfinex","BTCUSD",1724792470979,0.74281274,62022.0,62021.0,0.12033094]
["bitfinex","BTCUSD",1724792471428,0.74181942,62022.0,62021.0,0.12033094]
["bitfinex","BTCUSD",1724792471720,0.74281942,62022.0,62021.0,0.12033094]
["bitfinex","BTCUSD",1724792471957,1.38775142,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792472190,1.08938131,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792473510,1.08938131,62022.0,62021.0,0.15642403]
["bitfinex","BTCUSD",1724792474365,1.08838131,62022.0,62021.0,0.23452403]
["bitfinex","BTCUSD",1724792474609,1.06430976,62022.0,62021.0,0.23452403]
["bitfinex","BTCUSD",1724792474840,0.50929876,62022.0,62021.0,0.78123003]
["bitfinex","BTCUSD",1724792475058,0.50929876,62022.0,62021.0,1.10370103]
["bitfinex","BTCUSD",1724792475772,0.50829876,62022.0,62021.0,1.10370103]
["bitfinex","BTCUSD",1724792476226,0.50929876,62022.0,62021.0,1.10370103]
["bitfinex","BTCUSD",1724792476470,0.50929876,62022.0,62021.0,1.42642403]
["bitfinex","BTCUSD",1724792476709,0.000822,62031.0,62030.0,0.302312]
["bitfinex","BTCUSD",1724792476953,0.000822,62031.0,62030.0,0.30553546]
["bitfinex","BTCUSD",1724792477174,0.000822,62031.0,62030.0,0.7019116]
["bitfinex","BTCUSD",1724792478086,0.000822,62031.0,62030.0,1.02111214]
["bitfinex","BTCUSD",1724792478315,0.000822,62031.0,62030.0,1.02136414]
["bitfinex","BTCUSD",1724792478531,0.000822,62031.0,62030.0,1.36678814]
["bitfinex","BTCUSD",1724792478740,0.000822,62031.0,62030.0,1.04436414]
["bitfinex","BTCUSD",1724792479394,0.000822,62031.0,62030.0,1.05836414]
["bitfinex","BTCUSD",1724792480777,0.0260984,62031.0,62030.0,1.05836414]
["bitfinex","BTCUSD",1724792491272,0.0260984,62031.0,62030.0,0.73594014]
["bitfinex","BTCUSD",1724792492807,0.0260984,62031.0,62030.0,0.15095214]
["bitfinex","BTCUSD",1724792493053,0.0260984,62031.0,62030.0,0.014]
["bitfinex","BTCUSD",1724792493269,0.1873074,62031.0,62030.0,0.014]
["bitfinex","BTCUSD",1724792493493,0.0260984,62031.0,62030.0,0.96628368]
["bitfinex","BTCUSD",1724792493713,0.0260984,62031.0,62030.0,0.963312]
["bitfinex","BTCUSD",1724792493932,0.0260984,62031.0,62030.0,1.08754622]
["bitfinex","BTCUSD",1724792494618,0.0260984,62031.0,62030.0,1.11054622]
["bitfinex","BTCUSD",1724792497181,0.0260984,62031.0,62030.0,1.43297022]
["bitfinex","BTCUSD",1724792502187,0.0260984,62031.0,62030.0,1.54458887]
["bitfinex","BTCUSD",1724792505220,0.0260984,62031.0,62030.0,0.62187022]
["bitfinex","BTCUSD",1724792513966,0.0260984,62031.0,62030.0,0.69867022]
["bitfinex","BTCUSD",1724792514757,0.0260984,62031.0,62030.0,0.76127022]
["bitfinex","BTCUSD",1724792518238,0.07425286,62031.0,62030.0,0.76127022]
["bitfinex","BTCUSD",1724792518850,0.07433588,62031.0,62030.0,0.76127022]
["bitfinex","BTCUSD",1724792519206,0.09845462,62031.0,62030.0,0.76127022]
["bitfinex","BTCUSD",1724792519420,0.0260984,62031.0,62030.0,1.08369422]
["bitfinex","BTCUSD",1724792519877,0.07435821,62031.0,62030.0,1.08369422]
["bitfinex","BTCUSD",1724792520080,0.0260984,62031.0,62030.0,1.08369422]
["bitfinex","BTCUSD",1724792520285,0.07438574,62031.0,62030.0,1.08369422]
["bitfinex","BTCUSD",1724792520486,0.07438574,62031.0,62030.0,1.19531287]
["bitfinex","BTCUSD",1724792521313,0.0260984,62031.0,62030.0,1.19531287]
["bitfinex","BTCUSD",1724792522332,0.09845462,62031.0,62030.0,1.19531287]
["bitfinex","BTCUSD",1724792525780,0.0260984,62031.0,62030.0,1.18131287]
["bitfinex","BTCUSD",1724792526006,0.0260984,62031.0,62030.0,1.1986949]
["bitfinex","BTCUSD",1724792526235,0.0270984,62031.0,62030.0,1.2116949]
["bitfinex","BTCUSD",1724792527556,0.29167931,62031.0,62030.0,0.29844622]
["bitfinex","BTCUSD",1724792527796,0.1708984,62031.0,62030.0,0.013]
["bitfinex","BTCUSD",1724792528444,0.1708984,62031.0,62030.0,0.174212]
["bitfinex","BTCUSD",1724792530922,0.29163298,62031.0,62030.0,0.174212]
["bitfinex","BTCUSD",1724792532159,0.22873298,62031.0,62030.0,0.174212]
["bitfinex","BTCUSD",1724792532426,0.22870394,62031.0,62030.0,0.26730877]
["bitfinex","BTCUSD",1724792532838,0.22870394,62031.0,62030.0,0.58973277]
["bitfinex","BTCUSD",1724792533045,0.14780394,62031.0,62030.0,0.26730877]
["bitfinex","BTCUSD",1724792535611,0.14779478,62031.0,62030.0,0.26730877]
["bitfinex","BTCUSD",1724792536444,0.14779268,62031.0,62030.0,0.26730877]
["bitfinex","BTCUSD",1724792537981,0.14779268,62031.0,62030.0,0.10609677]
["bitfinex","BTCUSD",1724792538394,0.14779268,62031.0,62030.0,0.26730877]
["bitfinex","BTCUSD",1724792539282,0.14779268,62031.0,62030.0,0.10609677]
["bitfinex","BTCUSD",1724792539495,0.14779268,62031.0,62030.0,0.013]
["bitfinex","BTCUSD",1724792539496,0.0270984,62031.0,62030.0,0.013]
["bitfinex","BTCUSD",1724792539923,0.0913984,62031.0,62030.0,0.013]
["bitfinex","BTCUSD",1724792540492,0.1679984,62031.0,62030.0,0.013]
["bitfinex","BTCUSD",1724792540693,0.28869777,62031.0,62030.0,0.013]
["bitfinex","BTCUSD",1724792541720,0.1679984,62031.0,62030.0,0.013]
["bitfinex","BTCUSD",1724792542331,0.28870008,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792542529,0.20026237,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792545672,0.20026237,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792546320,0.12366237,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792546529,0.0270984,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792546944,0.12367456,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792547147,0.0270984,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792547565,0.14781812,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792547784,0.22991812,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792547987,0.22991812,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792548321,0.22991812,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792552250,0.1091984,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792552459,0.22993264,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792552894,0.1091984,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792557820,0.083922,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792559042,0.001822,62031.0,62030.0,0.05481034]
["bitfinex","BTCUSD",1724792559447,0.001822,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792559653,0.09835485,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792559871,0.001822,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792561754,0.001822,62031.0,62030.0,0.29162234]
["bitfinex","BTCUSD",1724792562069,0.001822,62031.0,62030.0,0.21602234]
["bitfinex","BTCUSD",1724792562607,0.001822,62031.0,62030.0,0.53844634]
["bitfinex","BTCUSD",1724792563012,0.000822,62036.0,62035.0,0.242751]
["bitfinex","BTCUSD",1724792563249,0.000822,62036.0,62035.0,0.99494984]
["bitfinex","BTCUSD",1724792563447,0.000822,62036.0,62035.0,1.31734784]
["bitfinex","BTCUSD",1724792563902,0.04828145,62048.0,62047.0,0.483504]
["bitfinex","BTCUSD",1724792564135,0.04828145,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1724792564342,0.04910345,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1724792565210,0.04910345,62052.0,62051.0,0.161157]
["bitfinex","BTCUSD",1724792565211,0.000822,62052.0,62051.0,0.161157]
["bitfinex","BTCUSD",1724792565422,0.000822,62052.0,62051.0,0.25651147]
["bitfinex","BTCUSD",1724792567634,0.000822,62052.0,62051.0,0.57882647]
["bitfinex","BTCUSD",1724792568062,0.000822,62052.0,62051.0,0.57750611]
["bitfinex","BTCUSD",1724792568476,0.000822,62052.0,62051.0,0.59150611]
["bitfinex","BTCUSD",1724792569775,0.000822,62052.0,62051.0,0.73690611]
["bitfinex","BTCUSD",1724792570620,0.000822,62052.0,62051.0,1.05922111]
["bitfinex","BTCUSD",1724792571027,0.000822,62052.0,62051.0,1.05926111]
["bitfinex","BTCUSD",1724792573026,0.000822,62052.0,62051.0,0.73694611]
["bitfinex","BTCUSD",1724792573222,0.0260935,62052.0,62051.0,0.73694611]
["bitfinex","BTCUSD",1724792574296,0.0260935,62052.0,62051.0,1.05926111]
["bitfinex","BTCUSD",1724792574501,0.0260935,62052.0,62051.0,0.73694611]
["bitfinex","BTCUSD",1724792575147,0.0260935,62052.0,62051.0,1.05926111]
["bitfinex","BTCUSD",1724792575379,0.0260935,62052.0,62051.0,0.73694611]
["bitfinex","BTCUSD",1724792576043,0.0260935,62052.0,62051.0,1.05926111]
["bitfinex","BTCUSD",1724792576250,0.0260935,62052.0,62051.0,0.73694611]
["bitfinex","BTCUSD",1724792576947,0.0260935,62052.0,62051.0,1.05926111]
["bitfinex","BTCUSD",1724792577915,0.0260935,62052.0,62051.0,0.73694611]
["bitfinex","BTCUSD",1724792578109,0.0260935,62052.0,62051.0,0.59154611]
["bitfinex","BTCUSD",1724792578311,0.0260935,62052.0,62051.0,0.91386111]
["bitfinex","BTCUSD",1724792578650,0.0260935,62052.0,62051.0,0.59154611]
["bitfinex","BTCUSD",1724792578774,0.0260935,62052.0,62051.0,0.91386111]
["bitfinex","BTCUSD",1724792580929,0.0260935,62052.0,62051.0,1.23642811]
["bitfinex","BTCUSD",1724792581112,0.0260935,62052.0,62051.0,1.38162811]
["bitfinex","BTCUSD",1724792581944,0.0260935,62052.0,62051.0,1.36762811]
["bitfinex","BTCUSD",1724792582318,0.0260935,62052.0,62051.0,1.38162811]
["bitfinex","BTCUSD",1724792583376,0.0260935,62052.0,62051.0,1.05931311]
["bitfinex","BTCUSD",1724792583911,0.0260935,62052.0,62051.0,1.04531311]
["bitfinex","BTCUSD",1724792584114,0.0260935,62052.0,62051.0,0.90011311]
["bitfinex","BTCUSD",1724792584301,0.0260935,62052.0,62051.0,0.91411311]
["bitfinex","BTCUSD",1724792590059,0.0260935,62052.0,62051.0,0.93711311]
["bitfinex","BTCUSD",1724792593396,0.0260935,62052.0,62051.0,0.95448977]
["bitfinex","BTCUSD",1724792595699,0.0260935,62052.0,62051.0,0.95448975]
["bitfinex","BTCUSD",1724792596080,0.0260935,62052.0,62051.0,0.95539285]
["bitfinex","BTCUSD",1724792596518,0.0260935,62052.0,62051.0,1.27770785]
["bitfinex","BTCUSD",1724792596969,0.0260935,62052.0,62051.0,1.41730785]
["bitfinex","BTCUSD",1724792597507,0.0260935,62052.0,62051.0,1.07761621]
["bitfinex","BTCUSD",1724792597724,0.0260935,62052.0,62051.0,1.09499272]
["bitfinex","BTCUSD",1724792598146,0.0260935,62052.0,62051.0,1.41730772]
["bitfinex","BTCUSD",1724792598950,0.0260935,62052.0,62051.0,1.39993121]
["bitfinex","BTCUSD",1724792599223,0.000822,62065.0,62052.0,0.000252]
["bitfinex","BTCUSD",1724792599431,0.000822,62065.0,62064.0,0.59499065]
["bitfinex","BTCUSD",1724792600226,0.000822,62065.0,62064.0,0.91723865]
["bitfinex","BTCUSD",1724792600452,0.000822,62065.0,62064.0,0.59499065]
["bitfinex","BTCUSD",1724792600642,0.02608733,62065.0,62064.0,0.59499065]
["bitfinex","BTCUSD",1724792600812,0.02608733,62065.0,62064.0,0.91723865]
["bitfinex","BTCUSD",1724792601015,0.02608733,62065.0,62064.0,0.73292622]
["bitfinex","BTCUSD",1724792601225,0.02608733,62065.0,62064.0,0.74692622]
["bitfinex","BTCUSD",1724792601801,0.02608733,62065.0,62064.0,1.09242622]
["bitfinex","BTCUSD",1724792608027,0.02608733,62065.0,62064.0,1.17222622]
["bitfinex","BTCUSD",1724792608948,0.0759,62071.0,62064.0,1.17222622]
["bitfinex","BTCUSD",1724792608949,0.04814987,62073.0,62072.0,0.805767]
["bitfinex","BTCUSD",1724792609068,0.04814987,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1724792609283,0.04814987,62076.0,62073.0,0.000252]
["bitfinex","BTCUSD",1724792609284,0.0777,62077.0,62076.0,0.91708065]
["bitfinex","BTCUSD",1724792609462,0.0777,62077.0,62076.0,0.59489565]
["bitfinex","BTCUSD",1724792609669,0.0777,62077.0,62076.0,0.63543682]
["bitfinex","BTCUSD",1724792610073,0.0777,62077.0,62076.0,0.95762182]
["bitfinex","BTCUSD",1724792610279,0.0777,62077.0,62076.0,0.63543682]
["bitfinex","BTCUSD",1724792610494,0.10296069,62077.0,62076.0,0.95762182]
["bitfinex","BTCUSD",1724792610966,0.10296069,62077.0,62076.0,0.64943682]
["bitfinex","BTCUSD",1724792612481,0.10134913,62077.0,62076.0,0.64943682]
["bitfinex","BTCUSD",1724792614278,0.10134913,62077.0,62076.0,0.63543682]
["bitfinex","BTCUSD",1724792615512,0.10134913,62077.0,62076.0,0.04054117]
["bitfinex","BTCUSD",1724792615884,0.10134913,62077.0,62076.0,0.05454117]
["bitfinex","BTCUSD",1724792616249,0.10134913,62077.0,62076.0,0.04054117]
["bitfinex","BTCUSD",1724792616460,0.10134913,62077.0,62076.0,0.05454117]
["bitfinex","BTCUSD",1724792617211,0.10134913,62077.0,62076.0,0.04054117]
["bitfinex","BTCUSD",1724792617439,0.10134913,62077.0,62076.0,0.16615982]
["bitfinex","BTCUSD",1724792618691,0.10134913,62077.0,62076.0,0.32725182]
["bitfinex","BTCUSD",1724792618894,0.10217013,62077.0,62076.0,0.32729182]
["bitfinex","BTCUSD",1724792619094,0.10217013,62077.0,62076.0,0.31329182]
["bitfinex","BTCUSD",1724792620001,0.10217013,62077.0,62076.0,0.32729182]
["bitfinex","BTCUSD",1724792621519,0.02608169,62077.0,62076.0,0.32729182]
["bitfinex","BTCUSD",1724792621724,0.02608169,62077.0,62076.0,0.64947682]
["bitfinex","BTCUSD",1724792622776,0.02608169,62077.0,62076.0,0.63547682]
["bitfinex","BTCUSD",1724792623596,0.02608169,62077.0,62076.0,0.64947682]
["bitfinex","BTCUSD",1724792624158,0.02608169,62077.0,62076.0,0.63547682]
["bitfinex","BTCUSD",1724792624600,0.02608169,62077.0,62076.0,0.64947682]
["bitfinex","BTCUSD",1724792629524,0.02608169,62077.0,62076.0,0.32729182]
["bitfinex","BTCUSD",1724792630404,0.02608169,62077.0,62076.0,0.64947682]
["bitfinex","BTCUSD",1724792632127,0.02608169,62077.0,62076.0,0.65037992]
["bitfinex","BTCUSD",1724792634650,0.02608169,62077.0,62076.0,0.32819492]
["bitfinex","BTCUSD",1724792639534,0.02608169,62077.0,62076.0,0.16710292]
["bitfinex","BTCUSD",1724792639739,0.97413169,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792639946,0.65195169,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792640177,0.70011541,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792641131,0.65195169,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792641509,0.72299917,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792642119,0.72299917,62077.0,62076.0,0.02759928]
["bitfinex","BTCUSD",1724792642331,0.69898976,62077.0,62076.0,0.02759928]
["bitfinex","BTCUSD",1724792642531,1.02116976,62077.0,62076.0,0.02759928]
["bitfinex","BTCUSD",1724792642954,0.69898976,62077.0,62076.0,0.02759928]
["bitfinex","BTCUSD",1724792643527,0.626691,62077.0,62076.0,0.02759928]
["bitfinex","BTCUSD",1724792644293,0.72299917,62077.0,62076.0,0.02759928]
["bitfinex","BTCUSD",1724792644775,0.948871,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792645689,0.948871,62077.0,62076.0,0.0009431]
["bitfinex","BTCUSD",1724792646113,0.948871,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792647233,1.271051,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792647636,0.948871,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792648900,1.271051,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792649328,0.948871,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792650288,1.271051,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792651433,0.948871,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792651634,0.97413338,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792652025,1.29631338,62077.0,62076.0,0.0149431]
["bitfinex","BTCUSD",1724792652946,0.02608338,62077.0,62076.0,0.74813875]
["bitfinex","BTCUSD",1724792653150,0.02608338,62077.0,62076.0,0.53326533]
["bitfinex","BTCUSD",1724792653381,0.000822,62084.0,62076.0,0.53326533]
["bitfinex","BTCUSD",1724792653382,0.000822,62084.0,62083.0,0.161074]
["bitfinex","BTCUSD",1724792653528,0.000822,62084.0,62083.0,0.33681365]
["bitfinex","BTCUSD",1724792653897,0.000822,62084.0,62083.0,0.17573965]
["bitfinex","BTCUSD",1724792654310,0.000822,62084.0,62083.0,0.65896265]
["bitfinex","BTCUSD",1724792654425,0.000822,62084.0,62083.0,0.76484041]
["bitfinex","BTCUSD",1724792655659,0.000822,62084.0,62083.0,1.08698941]
["bitfinex","BTCUSD",1724792655916,0.000822,62084.0,62083.0,1.10998941]
["bitfinex","BTCUSD",1724792656081,0.000822,62084.0,62083.0,1.12398941]
["bitfinex","BTCUSD",1724792656898,0.02607873,62084.0,62083.0,1.12398941]
["bitfinex","BTCUSD",1724792659579,0.02607873,62084.0,62083.0,1.44613841]
["bitfinex","BTCUSD",1724792659972,0.02607873,62084.0,62083.0,0.92524976]
["bitfinex","BTCUSD",1724792660171,0.02607873,62084.0,62083.0,1.03686841]
["bitfinex","BTCUSD",1724792660787,0.000822,62084.0,62083.0,1.03686841]
["bitfinex","BTCUSD",1724792662540,0.02607892,62084.0,62083.0,1.03686841]
["bitfinex","BTCUSD",1724792665222,0.02607892,62084.0,62083.0,1.03686841]
["bitfinex","BTCUSD",1724792668786,0.02607892,62084.0,62083.0,1.03669536]
["bitfinex","BTCUSD",1724792669217,0.02607892,62084.0,62083.0,1.11699536]
["bitfinex","BTCUSD",1724792670745,0.02607892,62084.0,62083.0,1.43914436]
["bitfinex","BTCUSD",1724792671176,0.02607892,62084.0,62083.0,1.11699536]
["bitfinex","BTCUSD",1724792671606,0.02607892,62084.0,62083.0,1.13805849]
["bitfinex","BTCUSD",1724792674228,0.02607892,62084.0,62083.0,1.43914436]
["bitfinex","BTCUSD",1724792674664,0.02607892,62084.0,62083.0,1.11699536]
["bitfinex","BTCUSD",1724792675769,0.02607892,62084.0,62083.0,1.43939636]
["bitfinex","BTCUSD",1724792675985,0.02607892,62084.0,62083.0,1.52419636]
["bitfinex","BTCUSD",1724792676609,0.02607892,62084.0,62083.0,1.51019636]
["bitfinex","BTCUSD",1724792676818,0.000822,62084.0,62083.0,1.51019636]
["bitfinex","BTCUSD",1724792677069,0.02607658,62084.0,62083.0,1.51019636]
["bitfinex","BTCUSD",1724792677475,0.02607658,62084.0,62083.0,1.52419636]
["bitfinex","BTCUSD",1724792678789,0.02607658,62084.0,62083.0,1.51019636]
["bitfinex","BTCUSD",1724792678998,0.02607658,62084.0,62083.0,1.52419636]
["bitfinex","BTCUSD",1724792680470,0.02607658,62084.0,62083.0,1.52509946]
["bitfinex","BTCUSD",1724792686523,0.02607658,62084.0,62083.0,1.69519946]
["bitfinex","BTCUSD",1724792686733,0.02607658,62084.0,62083.0,1.52509946]
["bitfinex","BTCUSD",1724792692896,0.02607658,62084.0,62083.0,1.55117646]
["bitfinex","BTCUSD",1724792696190,0.02607658,62084.0,62083.0,1.43955781]
["bitfinex","BTCUSD",1724792696399,0.02607658,62084.0,62083.0,1.55117646]
["bitfinex","BTCUSD",1724792697775,0.04823348,62098.0,62097.0,0.000252]
["bitfinex","BTCUSD",1724792697922,0.000822,62101.0,62100.0,0.483091]
["bitfinex","BTCUSD",1724792698148,0.000822,62101.0,62086.0,0.1701]
["bitfinex","BTCUSD",1724792698149,0.066,62100.0,62094.0,0.11161865]
["bitfinex","BTCUSD",1724792698363,0.0753,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1724792698567,0.0753,62099.0,62098.0,0.483106]
["bitfinex","BTCUSD",1724792699216,0.000822,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1724792699426,0.000822,62101.0,62100.0,0.98058262]
["bitfinex","BTCUSD",1724792701744,0.000822,62101.0,62100.0,0.99458262]
["bitfinex","BTCUSD",1724792704762,0.02607171,62101.0,62100.0,0.99458262]
["bitfinex","BTCUSD",1724792706504,0.000822,62101.0,62100.0,0.99458262]
["bitfinex","BTCUSD",1724792707675,0.000822,62101.0,62100.0,1.31664362]
["bitfinex","BTCUSD",1724792708085,0.000822,62101.0,62100.0,1.20502497]
["bitfinex","BTCUSD",1724792708328,0.000822,62101.0,62100.0,1.31664362]
["bitfinex","BTCUSD",1724792709670,0.02607161,62101.0,62100.0,1.31664362]
["bitfinex","BTCUSD",1724792709874,0.10817161,62101.0,62100.0,0.88296397]
["bitfinex","BTCUSD",1724792710132,0.10817161,62101.0,62100.0,0.99458262]
["bitfinex","BTCUSD",1724792716580,0.17437161,62101.0,62100.0,0.99458262]
["bitfinex","BTCUSD",1724792716710,0.17437161,62101.0,62100.0,0.67252162]
["bitfinex","BTCUSD",1724792718148,0.17437161,62101.0,62100.0,0.014]
["bitfinex","BTCUSD",1724792718442,0.73453417,62101.0,62100.0,0.014]
["bitfinex","BTCUSD",1724792718783,0.98425961,62101.0,62100.0,0.014]
["bitfinex","BTCUSD",1724792719124,1.08070035,62101.0,62100.0,0.014]
["bitfinex","BTCUSD",1724792720445,0.12726035,62101.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792720655,0.1425,62096.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792720873,0.0763,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792721084,0.1425,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792721678,0.303543,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792722103,0.72507076,62095.0,62094.0,0.0149031]
["bitfinex","BTCUSD",1724792723403,0.72507076,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792723607,0.72507076,62095.0,62094.0,0.0149031]
["bitfinex","BTCUSD",1724792724012,0.62863002,62095.0,62094.0,0.0149031]
["bitfinex","BTCUSD",1724792724230,0.62863002,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792724438,0.72506618,62095.0,62094.0,0.0149031]
["bitfinex","BTCUSD",1724792725572,0.95546502,62095.0,62094.0,0.0149031]
["bitfinex","BTCUSD",1724792725799,1.27755202,62095.0,62094.0,0.0149031]
["bitfinex","BTCUSD",1724792726425,1.27755202,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792726868,1.27755202,62095.0,62094.0,0.0149031]
["bitfinex","BTCUSD",1724792727292,1.27755202,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792727687,1.27755202,62095.0,62094.0,0.0079031]
["bitfinex","BTCUSD",1724792728150,1.27755202,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792728301,1.4220955,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792730127,1.53371415,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792731385,1.38917067,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792733448,1.27755202,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792736355,1.39788105,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792736568,1.5094997,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792739553,1.50945631,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792741504,1.51027731,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792742181,1.38999167,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792743987,1.93236431,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792744400,1.81207867,62095.0,62094.0,0.0069031]
["bitfinex","BTCUSD",1724792744969,1.81207867,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792745176,1.81207867,62095.0,62094.0,0.0029031]
["bitfinex","BTCUSD",1724792745536,1.81207867,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792745946,1.81207867,62095.0,62094.0,0.0059031]
["bitfinex","BTCUSD",1724792746575,1.81207867,62095.0,62094.0,0.0009031]
["bitfinex","BTCUSD",1724792747202,1.81207867,62095.0,62094.0,0.0039031]
["bitfinex","BTCUSD",1724792747429,2.29520867,62095.0,62094.0,0.0039031]
["bitfinex","BTCUSD",1724792753398,2.63479582,62095.0,62094.0,0.0039031]
["bitfinex","BTCUSD",1724792754034,3.14484827,62095.0,62094.0,0.0039031]
["bitfinex","BTCUSD",1724792754250,3.14484827,62095.0,62094.0,1e-07]
["bitfinex","BTCUSD",1724792755896,1.996096,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792756118,2.69084465,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792756734,2.71610838,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792757496,2.87607383,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792757930,2.87607383,62084.0,62083.0,0.0029031]
["bitfinex","BTCUSD",1724792759329,2.71610838,62084.0,62083.0,0.0029031]
["bitfinex","BTCUSD",1724792760252,2.71610838,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792760681,2.71610838,62084.0,62083.0,0.0019031]
["bitfinex","BTCUSD",1724792761100,2.71610838,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792761537,2.36610838,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792761753,2.25448973,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792761960,2.36610838,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792763910,2.7371562,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792767474,2.88246065,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792768140,1.79164573,62084.0,62083.0,0.0009031]
["bitfinex","BTCUSD",1724792768833,0.80541,62080.0,62079.0,0.0480031]
["bitfinex","BTCUSD",1724792769036,0.90541,62080.0,62079.0,0.0480031]
["bitfinex","BTCUSD",1724792769506,1.227574,62080.0,62079.0,0.0480031]
["bitfinex","BTCUSD",1724792770384,1.32491117,62080.0,62079.0,0.0610031]
["bitfinex","BTCUSD",1724792771059,1.32491117,62080.0,62079.0,0.0750031]
["bitfinex","BTCUSD",1724792771293,1.32591117,62080.0,62079.0,0.0750031]
["bitfinex","BTCUSD",1724792771506,1.229574,62080.0,62079.0,0.0750031]
["bitfinex","BTCUSD",1724792771722,1.234322,62080.0,62079.0,0.0750031]
["bitfinex","BTCUSD",1724792771930,1.35474347,62080.0,62079.0,0.0750031]
["bitfinex","BTCUSD",1724792772622,1.35474347,62080.0,62079.0,0.027]
["bitfinex","BTCUSD",1724792772828,2.27808145,62080.0,62079.0,0.027]
["bitfinex","BTCUSD",1724792773032,2.48443868,62080.0,62079.0,0.027]
["bitfinex","BTCUSD",1724792773441,2.33998145,62080.0,62079.0,0.027]
["bitfinex","BTCUSD",1724792773863,1.449787,62078.0,62076.0,0.0009431]
["bitfinex","BTCUSD",1724792774064,2.04453565,62078.0,62076.0,0.0009431]
["bitfinex","BTCUSD",1724792774312,2.2092491,62078.0,62076.0,0.0009431]
["bitfinex","BTCUSD",1724792774531,3.1218241,62078.0,62076.0,0.0009431]
["bitfinex","BTCUSD",1724792775845,3.1228241,62078.0,62077.0,0.0189031]
["bitfinex","BTCUSD",1724792776048,3.01120545,62078.0,62077.0,0.0089031]
["bitfinex","BTCUSD",1724792776211,3.01020545,62078.0,62077.0,0.0009031]
["bitfinex","BTCUSD",1724792776412,3.01020545,62078.0,62077.0,0.0079031]
["bitfinex","BTCUSD",1724792776616,3.01020545,62078.0,62077.0,0.0139031]
["bitfinex","BTCUSD",1724792778447,3.01020545,62078.0,62077.0,0.0079031]
["bitfinex","BTCUSD",1724792778687,3.01020545,62078.0,62077.0,0.0009031]
["bitfinex","BTCUSD",1724792778879,3.01020545,62078.0,62077.0,0.0079031]
["bitfinex","BTCUSD",1724792780712,2.85024,62078.0,62077.0,0.0079031]
["bitfinex","BTCUSD",1724792782239,2.85024,62078.0,62076.0,0.0009431]
["bitfinex","BTCUSD",1724792782240,2.153918,62077.0,62076.0,2e-07]
["bitfinex","BTCUSD",1724792782464,2.908048,62077.0,62076.0,2e-07]
["bitfinex","BTCUSD",1724792782894,2.93331769,62077.0,62076.0,2e-07]
["bitfinex","BTCUSD",1724792783329,3.09328314,62077.0,62076.0,0.0040002]
["bitfinex","BTCUSD",1724792783537,3.09728314,62077.0,62076.0,0.0040002]
["bitfinex","BTCUSD",1724792783965,2.93731769,62077.0,62076.0,0.0040002]
["bitfinex","BTCUSD",1724792784926,2.93331769,62077.0,62076.0,0.0040002]
["bitfinex","BTCUSD",1724792785106,2.93331769,62077.0,62076.0,2e-07]
["bitfinex","BTCUSD",1724792785262,2.95031769,62077.0,62076.0,0.0020002]
["bitfinex","BTCUSD",1724792787804,3.11028314,62077.0,62076.0,0.0020002]
["bitfinex","BTCUSD",1724792794913,3.11028314,62077.0,62054.0,0.145]
["bitfinex","BTCUSD",1724792794914,0.054748,62055.0,62054.0,0.145]
["bitfinex","BTCUSD",1724792795153,1.14185487,62055.0,62054.0,0.145]
["bitfinex","BTCUSD",1724792795353,1.988201,62055.0,62054.0,0.145]
["bitfinex","BTCUSD",1724792795551,2.01347326,62055.0,62054.0,0.145]
["bitfinex","BTCUSD",1724792796193,2.01447326,62055.0,62054.0,0.159]
["bitfinex","BTCUSD",1724792796858,2.01547326,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792798309,2.13599029,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792798510,2.01547326,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792798766,2.13599388,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792799191,2.01547326,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792799411,2.11547326,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792800154,2.1344081,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792802135,2.22709595,62055.0,62054.0,0.167]
["bitfinex","BTCUSD",1724792803505,2.22709595,62055.0,62054.0,0.022]
["bitfinex","BTCUSD",1724792807291,2.22709595,62055.0,62054.0,0.008]
["bitfinex","BTCUSD",1724792807292,2.22609595,62055.0,62054.0,0.008]
["bitfinex","BTCUSD",1724792808321,2.3707327,62055.0,62054.0,0.008]
["bitfinex","BTCUSD",1724792808533,2.3707327,62055.0,62054.0,0.018]
["bitfinex","BTCUSD",1724792808534,2.3717327,62055.0,62054.0,0.018]
["bitfinex","BTCUSD",1724792808947,2.53169815,62055.0,62054.0,0.018]
["bitfinex","BTCUSD",1724792809246,2.8564554,62055.0,62054.0,0.018]
["bitfinex","BTCUSD",1724792809412,3.1787494,62055.0,62054.0,0.018]
["bitfinex","BTCUSD",1724792810062,3.2017494,62055.0,62054.0,0.018]
["bitfinex","BTCUSD",1724792810509,3.20154409,62055.0,62054.0,0.018]
["bitfinex","BTCUSD",1724792810728,3.20054409,62055.0,62054.0,0.01]
["bitfinex","BTCUSD",1724792810939,3.20054409,62055.0,62051.0,0.0009431]
["bitfinex","BTCUSD",1724792810940,1.78224769,62052.0,62051.0,0.0009431]
["bitfinex","BTCUSD",1724792811156,2.61910038,62052.0,62051.0,0.0009431]
["bitfinex","BTCUSD",1724792811388,2.66427593,62052.0,62051.0,0.0009431]
["bitfinex","BTCUSD",1724792811821,2.98658593,62052.0,62051.0,0.0009431]
["bitfinex","BTCUSD",1724792812023,3.15419379,62052.0,62051.0,0.0009431]
["bitfinex","BTCUSD",1724792812230,3.15419379,62052.0,62051.0,0.0019431]
["bitfinex","BTCUSD",1724792812439,3.15419379,62052.0,62051.0,0.0049431]
["bitfinex","BTCUSD",1724792812642,3.15419379,62052.0,62051.0,0.0019431]
["bitfinex","BTCUSD",1724792812874,3.15419379,62052.0,62050.0,2e-07]
["bitfinex","BTCUSD",1724792812875,2.59658969,62051.0,62050.0,2e-07]
["bitfinex","BTCUSD",1724792813110,3.36268514,62051.0,62050.0,2e-07]
["bitfinex","BTCUSD",1724792815242,3.36668514,62051.0,62050.0,2e-07]
["bitfinex","BTCUSD",1724792815493,1.85540569,62032.0,62025.0,0.139]
["bitfinex","BTCUSD",1724792815691,2.43853569,62032.0,62025.0,0.139]
["bitfinex","BTCUSD",1724792815894,2.59850114,62032.0,62025.0,0.139]
["bitfinex","BTCUSD",1724792816095,2.62378383,62032.0,62025.0,0.139]
["bitfinex","BTCUSD",1724792817540,2.62378383,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792817750,2.62478383,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792818008,2.46481838,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792818214,2.46581838,62032.0,62031.0,0.021031]
["bitfinex","BTCUSD",1724792819046,2.93523238,62032.0,62031.0,0.021031]
["bitfinex","BTCUSD",1724792820091,2.47081838,62032.0,62031.0,0.021031]
["bitfinex","BTCUSD",1724792820294,2.48973381,62032.0,62031.0,0.017031]
["bitfinex","BTCUSD",1724792820515,2.64969926,62032.0,62031.0,0.018031]
["bitfinex","BTCUSD",1724792821137,2.64869926,62032.0,62031.0,0.010031]
["bitfinex","BTCUSD",1724792821342,2.64869926,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792821956,2.48873381,62032.0,62031.0,0.089231]
["bitfinex","BTCUSD",1724792822157,2.63073381,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792825614,2.14140438,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792825815,2.28589463,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792826022,2.30136983,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792826225,2.62378383,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792827603,2.76824416,62032.0,62031.0,0.013031]
["bitfinex","BTCUSD",1724792827808,1.178613,62023.0,62022.0,0.0009031]
["bitfinex","BTCUSD",1724792828009,1.73661537,62023.0,62022.0,0.0009031]
["bitfinex","BTCUSD",1724792828634,1.71374593,62023.0,62022.0,0.0009031]
["bitfinex","BTCUSD",1724792829042,1.76289722,62023.0,62022.0,0.0079031]
["bitfinex","BTCUSD",1724792829241,2.08535822,62023.0,62022.0,0.0079031]
["bitfinex","BTCUSD",1724792829433,2.13720693,62023.0,62022.0,0.0079031]
["bitfinex","BTCUSD",1724792829672,2.18534185,62023.0,62022.0,0.0079031]
["bitfinex","BTCUSD",1724792830101,2.18634185,62023.0,62022.0,0.0119031]
["bitfinex","BTCUSD",1724792830319,1.86388085,62023.0,62022.0,0.0119031]
["bitfinex","BTCUSD",1724792830779,1.81574593,62023.0,62022.0,0.0119031]
["bitfinex","BTCUSD",1724792832254,2.41743748,62023.0,62022.0,0.0119031]
["bitfinex","BTCUSD",1724792832468,1.45563969,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792832610,2.27087646,62022.0,62021.0,0.009042]
["bitfinex","BTCUSD",1724792832811,1.451119,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792833024,2.10638782,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792833251,2.034249,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792833447,2.19421445,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792834465,2.26633304,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792834686,2.19421445,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792835511,2.19521445,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792835733,2.24327482,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792836348,2.24781751,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792837449,2.34015714,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792837673,2.41222243,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792837811,2.34015714,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792838216,2.46027161,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792838417,2.66762814,62021.0,62020.0,0.112031]
["bitfinex","BTCUSD",1724792839556,2.66762814,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792839733,2.67162814,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792840144,2.67062814,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792840546,2.67362814,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792844288,2.78540515,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792847436,2.80840515,62021.0,62020.0,0.109031]
["bitfinex","BTCUSD",1724792847855,2.80840515,62021.0,62020.0,0.10522636]
["bitfinex","BTCUSD",1724792848910,2.80840515,62021.0,62020.0,0.10526636]
["bitfinex","BTCUSD",1724792850326,3.27501352,62021.0,62020.0,0.10526636]
["bitfinex","BTCUSD",1724792851168,3.13087615,62021.0,62020.0,0.10526636]
["bitfinex","BTCUSD",1724792856717,3.13087615,62021.0,62020.0,0.20526636]
["bitfinex","BTCUSD",1724792857328,3.13087615,62021.0,62020.0,0.10526636]
["bitfinex","BTCUSD",1724792858419,2.80840515,62021.0,62020.0,0.10526636]
["bitfinex","BTCUSD",1724792860116,2.80922715,62021.0,62020.0,0.10526636]
["bitfinex","BTCUSD",1724792864465,2.80922715,62021.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792864466,0.40954269,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792864681,1.79170292,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792864910,2.6964087,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792865129,3.0419107,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792865360,3.06720425,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792865586,3.2271697,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792866667,3.2371697,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792867102,3.25683434,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792867297,3.57933634,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792867727,3.58533634,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792867937,3.57933634,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792868353,3.58933634,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792868573,3.57933634,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792869009,3.59033634,62015.0,62011.0,0.0004]
["bitfinex","BTCUSD",1724792870323,3.59033634,62015.0,62014.0,1e-06]
["bitfinex","BTCUSD",1724792871156,3.58033634,62015.0,62014.0,1e-06]
["bitfinex","BTCUSD",1724792871605,3.58133634,62015.0,62014.0,1e-06]
["bitfinex","BTCUSD",1724792872018,3.59533634,62015.0,62014.0,1e-06]
["bitfinex","BTCUSD",1724792872440,3.21933634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792872847,3.23333634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792873345,3.24733634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792874631,3.29667089,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792875316,3.45946506,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792875526,3.44546506,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792875754,3.28267089,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792877028,3.26867089,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792877231,3.44263634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792877901,3.45663634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792878120,3.44263634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792878559,3.45663634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792884252,3.69447916,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792884475,3.45663634,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792884694,3.45745834,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792886212,3.29749289,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792886707,3.27449289,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792888250,3.35659289,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792888851,3.42289289,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792889054,3.03409089,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792889280,2.95199089,62015.0,62014.0,4.1e-05]
["bitfinex","BTCUSD",1724792890538,2.83521388,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792890752,2.94699089,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792890950,3.10695634,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792891377,3.07895634,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792891598,3.09295634,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792891812,3.10695634,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792892012,3.09295634,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792892220,3.08495634,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792892657,3.09195634,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792892863,2.93199089,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792893484,2.60948889,62015.0,62014.0,0.061641]
["bitfinex","BTCUSD",1724792894806,0.52224555,62015.0,62014.0,0.25371801]
["bitfinex","BTCUSD",1724792895014,0.52224555,62015.0,62014.0,0.41497101]
["bitfinex","BTCUSD",1724792895224,0.61897911,62015.0,62014.0,0.41497101]
["bitfinex","BTCUSD",1724792895458,0.52224555,62015.0,62014.0,0.41497101]
["bitfinex","BTCUSD",1724792895677,0.51524555,62015.0,62014.0,0.52281981]
["bitfinex","BTCUSD",1724792895909,0.51524555,62015.0,62014.0,0.36456681]
["bitfinex","BTCUSD",1724792896128,0.51024555,62015.0,62014.0,0.2527898]
["bitfinex","BTCUSD",1724792896340,0.51124555,62015.0,62014.0,0.144941]
["bitfinex","BTCUSD",1724792897205,0.51124555,62015.0,62014.0,0.141941]
["bitfinex","BTCUSD",1724792897206,0.51024555,62015.0,62014.0,0.141941]
["bitfinex","BTCUSD",1724792897643,0.51124555,62015.0,62014.0,0.144941]
["bitfinex","BTCUSD",1724792898066,0.51024555,62015.0,62014.0,0.303194]
["bitfinex","BTCUSD",1724792898252,0.51124555,62015.0,62014.0,0.307194]
["bitfinex","BTCUSD",1724792898488,0.51024555,62015.0,62014.0,0.307194]
["bitfinex","BTCUSD",1724792898699,0.51124555,62015.0,62014.0,0.308194]
["bitfinex","BTCUSD",1724792899120,0.51124555,62015.0,62014.0,0.146941]
["bitfinex","BTCUSD",1724792899528,0.51124555,62015.0,62014.0,0.23978218]
["bitfinex","BTCUSD",1724792902226,0.51124555,62015.0,62014.0,0.146941]
["bitfinex","BTCUSD",1724792905428,0.67249655,62015.0,62014.0,0.146941]
["bitfinex","BTCUSD",1724792905646,0.99499855,62015.0,62014.0,0.146941]
["bitfinex","BTCUSD",1724792906387,0.67249655,62015.0,62014.0,0.146941]
["bitfinex","BTCUSD",1724792910125,0.67049655,62015.0,62014.0,0.141941]
["bitfinex","BTCUSD",1724792910264,0.67149655,62015.0,62014.0,0.141941]
["bitfinex","BTCUSD",1724792910472,0.67149655,62015.0,62014.0,0.144941]
["bitfinex","BTCUSD",1724792910473,0.67249655,62015.0,62014.0,0.144941]
["bitfinex","BTCUSD",1724792910722,0.51124555,62015.0,62014.0,0.144941]
["bitfinex","BTCUSD",1724792912751,0.51124555,62015.0,62014.0,0.2096605]
["bitfinex","BTCUSD",1724792913083,0.51124555,62015.0,62014.0,0.3709135]
["bitfinex","BTCUSD",1724792914350,0.51124555,62015.0,62014.0,1.3384345]
["bitfinex","BTCUSD",1724792915555,0.51024555,62015.0,62014.0,1.3384345]
["bitfinex","BTCUSD",1724792915989,0.51124555,62015.0,62014.0,1.3384345]
["bitfinex","BTCUSD",1724792916198,0.50924555,62015.0,62014.0,1.3354345]
["bitfinex","BTCUSD",1724792916429,0.51024555,62015.0,62014.0,1.3494345]
["bitfinex","BTCUSD",1724792916639,0.51124555,62015.0,62014.0,1.3494345]
["bitfinex","BTCUSD",1724792917090,0.51024555,62015.0,62014.0,1.3354345]
["bitfinex","BTCUSD",1724792917303,0.51124555,62015.0,62014.0,1.3494345]
["bitfinex","BTCUSD",1724792922000,0.485952,62015.0,62014.0,1.3494345]
["bitfinex","BTCUSD",1724792922202,0.51123485,62015.0,62014.0,1.46110948]
["bitfinex","BTCUSD",1724792929374,0.485952,62015.0,62014.0,1.46110948]
["bitfinex","BTCUSD",1724792929809,0.51123519,62015.0,62014.0,1.46110948]
["bitfinex","BTCUSD",1724792932721,0.51123519,62015.0,62014.0,1.13860248]
["bitfinex","BTCUSD",1724792934370,0.51123519,62015.0,62014.0,1.07388298]
["bitfinex","BTCUSD",1724792943390,0.51123519,62015.0,62014.0,1.091266]
["bitfinex","BTCUSD",1724792946010,0.51123519,62015.0,62014.0,1.07388298]
["bitfinex","BTCUSD",1724792946449,0.51123519,62015.0,62014.0,1.09126518]
["bitfinex","BTCUSD",1724792953866,0.51123519,62015.0,62014.0,0.94936518]
["bitfinex","BTCUSD",1724792957243,0.51123519,62015.0,62014.0,1.09930293]
["bitfinex","BTCUSD",1724792957478,0.51123519,62015.0,62014.0,1.08192073]
["bitfinex","BTCUSD",1724792957663,0.51123519,62015.0,62014.0,1.0993034]
["bitfinex","BTCUSD",1724792961222,0.51123519,62015.0,62014.0,0.94936565]
["bitfinex","BTCUSD",1724792965276,0.51123519,62015.0,62014.0,1.27187265]
["bitfinex","BTCUSD",1724792965748,0.51123519,62015.0,62014.0,1.29879172]
["bitfinex","BTCUSD",1724792965943,0.51123519,62015.0,62014.0,1.2987904]
["bitfinex","BTCUSD",1724792966361,0.51023519,62015.0,62014.0,1.2987904]
["bitfinex","BTCUSD",1724792966775,0.51023519,62015.0,62014.0,1.45324956]
["bitfinex","BTCUSD",1724792966776,0.50923519,62015.0,62014.0,1.45324956]
["bitfinex","BTCUSD",1724792966998,0.50923519,62015.0,62014.0,1.40894914]
["bitfinex","BTCUSD",1724792967219,0.483952,62015.0,62014.0,1.45324883]
["bitfinex","BTCUSD",1724792967622,0.483952,62015.0,62014.0,1.43924883]
["bitfinex","BTCUSD",1724792967623,0.50923527,62015.0,62014.0,1.43924883]
["bitfinex","BTCUSD",1724792967826,0.50923527,62015.0,62014.0,1.45324883]
["bitfinex","BTCUSD",1724792968035,0.50923527,62015.0,62014.0,1.46724883]
["bitfinex","BTCUSD",1724792968281,0.50923527,62015.0,62014.0,1.96031314]
["bitfinex","BTCUSD",1724792968498,0.50923527,62015.0,62014.0,1.96031259]
["bitfinex","BTCUSD",1724792968707,0.50923527,62015.0,62014.0,1.94293148]
["bitfinex","BTCUSD",1724792968911,0.50923527,62015.0,62014.0,1.96031218]
["bitfinex","BTCUSD",1724792972396,0.40984071,62015.0,62014.0,1.96031218]
["bitfinex","BTCUSD",1724792972796,0.02610527,62015.0,62014.0,1.96031218]
["bitfinex","BTCUSD",1724792973388,0.000822,62017.0,62016.0,1.45169331]
["bitfinex","BTCUSD",1724792973593,0.000822,62017.0,62016.0,1.75939036]
["bitfinex","BTCUSD",1724792973970,0.0261021,62017.0,62016.0,1.75939036]
["bitfinex","BTCUSD",1724792974570,0.0261021,62017.0,62016.0,1.77339036]
["bitfinex","BTCUSD",1724792975105,0.0261021,62017.0,62016.0,1.78739036]
["bitfinex","BTCUSD",1724792975304,0.0261021,62017.0,62016.0,1.94684952]
["bitfinex","BTCUSD",1724792975706,0.000822,62017.0,62016.0,1.94684952]
["bitfinex","BTCUSD",1724792976076,0.000822,62017.0,62016.0,1.93284952]
["bitfinex","BTCUSD",1724792976312,0.000822,62017.0,62016.0,1.91884952]
["bitfinex","BTCUSD",1724792976545,0.000822,62017.0,62016.0,1.94684952]
["bitfinex","BTCUSD",1724792976948,0.000822,62017.0,62016.0,1.93284952]
["bitfinex","BTCUSD",1724792977148,0.000822,62017.0,62016.0,1.94684952]
["bitfinex","BTCUSD",1724792978974,0.000822,62017.0,62016.0,1.94684807]
["bitfinex","BTCUSD",1724792979193,0.000822,62017.0,62016.0,1.90255247]
["bitfinex","BTCUSD",1724792979399,0.000822,62017.0,62016.0,1.94684806]
["bitfinex","BTCUSD",1724792986684,0.000822,62017.0,62016.0,1.90255247]
["bitfinex","BTCUSD",1724792986813,0.000822,62017.0,62016.0,1.946848]
["bitfinex","BTCUSD",1724792990389,0.000822,62017.0,62016.0,1.90255247]
["bitfinex","BTCUSD",1724792990590,0.000822,62017.0,62016.0,1.946848]
["bitfinex","BTCUSD",1724792990936,0.0261017,62017.0,62016.0,1.946848]
["bitfinex","BTCUSD",1724792996772,0.0261017,62017.0,62016.0,1.91812298]
["bitfinex","BTCUSD",1724792997393,0.0261017,62017.0,62016.0,1.87382745]
["bitfinex","BTCUSD",1724792999639,0.0261017,62017.0,62016.0,1.91812438]
["bitfinex","BTCUSD",1724793002922,0.0261017,62017.0,62016.0,1.87382745]
["bitfinex","BTCUSD",1724793003146,0.0261017,62017.0,62016.0,1.91812438]
["bitfinex","BTCUSD",1724793003729,0.0261017,62017.0,62016.0,1.90074437]
["bitfinex","BTCUSD",1724793004140,0.0261017,62017.0,62016.0,1.87382745]
["bitfinex","BTCUSD",1724793004278,0.0261017,62017.0,62016.0,1.90074437]
["bitfinex","BTCUSD",1724793005200,0.0261017,62017.0,62016.0,1.87382745]
["bitfinex","BTCUSD",1724793005378,0.0261017,62017.0,62016.0,1.90074437]
["bitfinex","BTCUSD",1724793006155,0.0261017,62017.0,62016.0,1.87382745]
["bitfinex","BTCUSD",1724793006359,0.0261017,62017.0,62016.0,1.90074436]
["bitfinex","BTCUSD",1724793007543,0.000822,62021.0,62020.0,1.45159931]
["bitfinex","BTCUSD",1724793007706,0.000822,62021.0,62020.0,1.47459931]
["bitfinex","BTCUSD",1724793007911,0.000822,62021.0,62020.0,1.50151622]
["bitfinex","BTCUSD",1724793008701,0.000822,62021.0,62020.0,1.51551622]
["bitfinex","BTCUSD",1724793009670,0.000822,62021.0,62020.0,1.52951622]
["bitfinex","BTCUSD",1724793009969,0.000822,62021.0,62020.0,1.68897538]
["bitfinex","BTCUSD",1724793010837,0.02610203,62021.0,62020.0,1.68897538]
["bitfinex","BTCUSD",1724793011621,0.000822,62021.0,62020.0,1.68897538]
["bitfinex","BTCUSD",1724793012619,0.000822,62021.0,62020.0,1.66205847]
["bitfinex","BTCUSD",1724793012825,0.000822,62021.0,62020.0,1.70899306]
["bitfinex","BTCUSD",1724793013750,0.000822,62021.0,62020.0,1.70899245]
["bitfinex","BTCUSD",1724793014713,0.000822,62021.0,62020.0,1.68207657]
["bitfinex","BTCUSD",1724793014919,0.000822,62021.0,62020.0,1.70899225]
["bitfinex","BTCUSD",1724793020008,0.000822,62021.0,62020.0,1.77363625]
["bitfinex","BTCUSD",1724793021239,0.000822,62021.0,62020.0,1.8220954]
["bitfinex","BTCUSD",1724793021708,0.02610152,62021.0,62020.0,1.8220954]
["bitfinex","BTCUSD",1724793022335,0.02610152,62021.0,62020.0,1.77363625]
["bitfinex","BTCUSD",1724793024093,0.02610152,62021.0,62020.0,1.77363527]
["bitfinex","BTCUSD",1724793025435,0.02610152,62021.0,62020.0,1.87363527]
["bitfinex","BTCUSD",1724793031343,0.02610152,62021.0,62020.0,1.8736352]
["bitfinex","BTCUSD",1724793032641,0.02610152,62021.0,62020.0,1.8596352]
["bitfinex","BTCUSD",1724793033271,0.02610152,62021.0,62020.0,1.8736352]
["bitfinex","BTCUSD",1724793033489,0.02610152,62021.0,62020.0,1.8456352]
["bitfinex","BTCUSD",1724793033934,0.02610152,62021.0,62020.0,1.8736352]
["bitfinex","BTCUSD",1724793035231,0.16360152,62021.0,62020.0,1.8736352]
["bitfinex","BTCUSD",1724793036917,0.16360152,62021.0,62020.0,1.98531018]
["bitfinex","BTCUSD",1724793037088,0.16360152,62021.0,62020.0,1.96529208]
["bitfinex","BTCUSD",1724793037315,0.16360152,62021.0,62020.0,1.64272758]
["bitfinex","BTCUSD",1724793045743,0.16360152,62021.0,62020.0,1.61581295]
["bitfinex","BTCUSD",1724793045925,0.16360152,62021.0,62020.0,1.64272857]
["bitfinex","BTCUSD",1724793046977,0.64731152,62021.0,62020.0,1.64272857]
["bitfinex","BTCUSD",1724793053199,0.64731152,62021.0,62020.0,1.50413797]
["bitfinex","BTCUSD",1724793053384,0.64731152,62021.0,62020.0,1.64272917]
["bitfinex","BTCUSD",1724793053926,0.64731152,62021.0,62020.0,0.05491622]
["bitfinex","BTCUSD",1724793054143,0.64731152,62021.0,62020.0,0.028]
["bitfinex","BTCUSD",1724793054548,0.69563822,62021.0,62020.0,0.028]
["bitfinex","BTCUSD",1724793054978,0.85687322,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1724793055190,0.64731152,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1724793055444,0.64731152,62021.0,62020.0,0.028]
["bitfinex","BTCUSD",1724793056101,0.64731152,62021.0,62020.0,0.014]
["bitfinex","BTCUSD",1724793056316,0.64731152,62021.0,62020.0,0.028]
["bitfinex","BTCUSD",1724793058498,0.80854652,62021.0,62020.0,0.028]
["bitfinex","BTCUSD",1724793058671,0.80854652,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793062041,0.64731152,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793062247,0.80854652,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793065848,0.64731152,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793066681,0.80854652,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793068150,0.64731152,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793068358,1.82883922,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793068571,1.78059071,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793068775,1.87708773,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793069184,1.87708773,62021.0,62020.0,0.0009031]
["bitfinex","BTCUSD",1724793069602,1.87708773,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793070226,1.87708773,62021.0,62020.0,0.0149031]
["bitfinex","BTCUSD",1724793070473,1.78059071,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793070655,1.87695784,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793070954,1.87695784,62021.0,62020.0,0.0149031]
["bitfinex","BTCUSD",1724793071156,1.87695784,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793071581,1.78059071,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793072237,2.10306171,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793072482,2.76302716,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793072680,3.19717314,62021.0,62020.0,0.0289031]
["bitfinex","BTCUSD",1724793073244,3.21577935,62021.0,62020.0,0.0149031]
["bitfinex","BTCUSD",1724793073450,3.0558139,62021.0,62020.0,0.0169031]
["bitfinex","BTCUSD",1724793073767,1.60122219,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793073927,2.29660717,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793074575,2.44079289,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793075603,2.44079019,62018.0,62017.0,0.0049031]
["bitfinex","BTCUSD",1724793075831,2.29660717,62018.0,62017.0,0.0049031]
["bitfinex","BTCUSD",1724793076086,2.50741919,62018.0,62017.0,0.0049031]
["bitfinex","BTCUSD",1724793076306,2.61909417,62018.0,62017.0,0.0109031]
["bitfinex","BTCUSD",1724793087561,2.73898211,62018.0,62017.0,0.0109031]
["bitfinex","BTCUSD",1724793087765,2.62730713,62018.0,62017.0,0.0109031]
["bitfinex","BTCUSD",1724793087991,2.73898211,62018.0,62017.0,0.0109031]
["bitfinex","BTCUSD",1724793088609,2.73898211,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793088819,2.73998211,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793090468,2.90394756,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793091620,2.78405962,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793091825,2.90394756,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793093142,2.63230713,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793093356,2.18993219,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793093595,2.30160717,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793093797,2.34958004,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793094708,2.34958677,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793095342,2.30160717,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793095965,2.46157262,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793096399,2.55753183,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793096666,2.58152164,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793096871,2.46157262,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793097292,2.58152164,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793098466,2.78405962,62018.0,62017.0,0.0009031]
["bitfinex","BTCUSD",1724793103506,1.91626419,62016.0,62014.0,0.0009031]
["bitfinex","BTCUSD",1724793103741,2.64417185,62016.0,62014.0,0.0009031]
["bitfinex","BTCUSD",1724793103945,2.49997419,62016.0,62014.0,0.0009031]
["bitfinex","BTCUSD",1724793104115,2.52293419,62016.0,62014.0,0.0009031]
["bitfinex","BTCUSD",1724793105894,2.52493419,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793106739,3.01239664,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793106952,2.85243119,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793108266,3.01465156,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793108959,3.01474976,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793109643,2.85243119,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793110052,3.01239664,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793110704,2.85243119,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793116613,3.08964195,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793117707,2.85243119,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793120728,2.85325319,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793122038,2.52575619,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793122259,2.63743117,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793123336,2.79739662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793124209,2.52575619,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793124429,2.63743117,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793126866,2.87514026,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793127057,2.63743117,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793127283,2.87513455,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793127537,2.63743117,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793127802,2.87514404,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793127996,2.67453998,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793128253,2.91226103,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793128923,2.91226278,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793129351,2.67453998,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793129588,2.91226316,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793129810,2.91225651,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793130046,2.67453998,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793130274,2.91225449,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793130496,2.67453998,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793130710,2.91225473,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793131145,2.91225216,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793131363,2.67453998,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793131610,2.91225084,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793132472,2.67453998,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793132735,2.91224174,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793133179,2.80056676,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793133386,2.91224447,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793133605,2.87513566,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793134517,2.63743117,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793134727,2.76346978,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793134935,2.87514476,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793136094,2.87513541,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793138945,3.03510086,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793139890,2.79739662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793141407,2.96749662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793141617,2.79739662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793145248,2.68572164,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793145489,2.79739662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793147656,2.68572164,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793147868,2.79739662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793151048,2.52575619,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793151253,2.2801345,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793151459,2.39180948,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793152543,2.15403417,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793154771,2.23593417,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793155430,2.39589962,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793155638,2.45699962,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793157168,2.77949662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793157383,2.80249662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793169337,2.80749662,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793182423,2.50453117,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793184215,2.96642817,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793185325,2.96442817,62016.0,62015.0,0.0009031]
["bitfinex","BTCUSD",1724793185557,2.97042817,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793185770,2.97042817,62016.0,62015.0,0.0009031]
["bitfinex","BTCUSD",1724793185771,3.13039362,62016.0,62015.0,0.0009031]
["bitfinex","BTCUSD",1724793185994,3.13639362,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793186720,3.40871196,62016.0,62015.0,0.0029031]
["bitfinex","BTCUSD",1724793186940,3.39771196,62016.0,62015.0,0.0019031]
["bitfinex","BTCUSD",1724793187365,3.40871196,62016.0,62015.0,0.0029031]
["bitfinex","BTCUSD",1724793188440,3.14739362,62016.0,62015.0,0.0029031]
["bitfinex","BTCUSD",1724793191109,3.40871196,62016.0,62015.0,0.0029031]
["bitfinex","BTCUSD",1724793191334,3.40871196,62016.0,62014.0,0.0009031]
["bitfinex","BTCUSD",1724793191335,2.18405419,62015.0,62013.0,2e-07]
["bitfinex","BTCUSD",1724793191565,1.32345421,62014.0,62013.0,2e-07]
["bitfinex","BTCUSD",1724793191992,2.61348221,62014.0,62013.0,2e-07]
["bitfinex","BTCUSD",1724793192430,1.88374217,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793192642,2.64288017,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793192896,2.96540817,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793193588,3.20273357,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793193795,2.96540817,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793194003,3.12737362,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793194887,3.13237362,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793196738,3.30247362,62010.0,62009.0,2e-07]
["bitfinex","BTCUSD",1724793196918,2.32155319,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793197153,2.93993817,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793197353,3.19990362,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793197555,3.52247862,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793197736,3.54777593,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793198153,3.54977593,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793199457,3.54777593,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793199664,3.55177593,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793200084,3.55677593,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793200307,3.54777593,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793200540,3.55677593,62001.0,62000.0,0.060655]
["bitfinex","BTCUSD",1724793200772,3.56377593,62001.0,62000.0,0.061655]
["bitfinex","BTCUSD",1724793200974,3.55477593,62001.0,62000.0,0.061655]
["bitfinex","BTCUSD",1724793201377,3.56477593,62001.0,62000.0,0.061655]
["bitfinex","BTCUSD",1724793201834,3.58404694,62001.0,62000.0,0.061655]
["bitfinex","BTCUSD",1724793202020,3.57704694,62001.0,62000.0,0.0615592]
["bitfinex","BTCUSD",1724793202267,3.58404694,62001.0,62000.0,0.0615592]
["bitfinex","BTCUSD",1724793207695,3.82103192,62001.0,62000.0,0.0615592]
["bitfinex","BTCUSD",1724793208127,3.58404694,62001.0,62000.0,0.0615592]
["bitfinex","BTCUSD",1724793208346,3.58404694,62001.0,61988.0,0.0656]
["bitfinex","BTCUSD",1724793208347,0.51626617,61990.0,61988.0,0.0656]
["bitfinex","BTCUSD",1724793208595,1.07066502,61989.0,61988.0,0.0656]
["bitfinex","BTCUSD",1724793208830,1.71593902,61989.0,61988.0,0.0656]
["bitfinex","BTCUSD",1724793209065,1.90120485,61989.0,61988.0,0.0656]
["bitfinex","BTCUSD",1724793209532,1.12925,61988.0,61987.0,0.075231]
["bitfinex","BTCUSD",1724793209744,1.71296,61988.0,61987.0,0.075231]
["bitfinex","BTCUSD",1724793209975,2.14727798,61988.0,61987.0,0.075231]
["bitfinex","BTCUSD",1724793210420,2.2916676,61988.0,61987.0,0.075231]
["bitfinex","BTCUSD",1724793210627,2.45163305,61988.0,61987.0,0.075231]
["bitfinex","BTCUSD",1724793210841,2.45263305,61988.0,61987.0,0.075231]
["bitfinex","BTCUSD",1724793211263,2.45263305,61988.0,61987.0,0.157931]
["bitfinex","BTCUSD",1724793212146,2.45363305,61988.0,61987.0,0.157931]
["bitfinex","BTCUSD",1724793212356,2.47201478,61988.0,61987.0,0.157931]
["bitfinex","BTCUSD",1724793216254,2.47192373,61988.0,61987.0,0.157931]
["bitfinex","BTCUSD",1724793216893,2.47192373,61988.0,61987.0,0.075231]
["bitfinex","BTCUSD",1724793217157,2.47651492,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793217367,2.68508437,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793217607,2.81975935,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793218996,2.81875935,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793219202,2.82175935,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793219629,2.81775935,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793219875,2.82875935,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793220723,2.83775935,61988.0,61987.0,0.009031]
["bitfinex","BTCUSD",1724793221447,2.83775935,61988.0,61974.0,0.1199187]
["bitfinex","BTCUSD",1724793221448,2.43600017,61981.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793221655,3.04271017,61981.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793222152,3.39069424,61981.0,61980.0,0.07990145]
["bitfinex","BTCUSD",1724793223077,3.39569424,61981.0,61980.0,0.07990145]
["bitfinex","BTCUSD",1724793223290,3.55565969,61981.0,61980.0,0.07990145]
["bitfinex","BTCUSD",1724793223531,3.55665969,61981.0,61980.0,0.07990145]
["bitfinex","BTCUSD",1724793223987,3.55165969,61981.0,61980.0,0.07990145]
["bitfinex","BTCUSD",1724793224432,3.55665969,61981.0,61980.0,0.07990145]
["bitfinex","BTCUSD",1724793224656,3.57571306,61981.0,61980.0,0.07990145]
["bitfinex","BTCUSD",1724793225396,3.57571306,61981.0,61980.0,0.031668]
["bitfinex","BTCUSD",1724793225643,2.18220619,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793225874,3.12876635,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793226395,2.96669117,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793227078,2.53230619,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793227307,2.80595927,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793227564,2.97987121,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793227794,2.81794662,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793228225,2.65717852,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793228688,2.96588852,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793229334,2.64317852,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793229574,2.50923662,61975.0,61974.0,0.0372187]
["bitfinex","BTCUSD",1724793237627,2.50923662,61975.0,61974.0,0.0381218]
["bitfinex","BTCUSD",1724793238683,2.33829043,61975.0,61974.0,0.0381218]
["bitfinex","BTCUSD",1724793238920,2.49964543,61975.0,61974.0,0.0381218]
["bitfinex","BTCUSD",1724793242778,2.49964543,61975.0,61974.0,0.00021901]
["bitfinex","BTCUSD",1724793243009,0.867088,61960.0,61954.0,0.009031]
["bitfinex","BTCUSD",1724793243237,0.484245,61952.0,61951.0,0.0004]
["bitfinex","BTCUSD",1724793243454,1.06211498,61947.0,61938.0,0.009042]
["bitfinex","BTCUSD",1724793243688,2.19153698,61947.0,61938.0,0.009042]
["bitfinex","BTCUSD",1724793243889,1.207245,61939.0,61938.0,0.009042]
["bitfinex","BTCUSD",1724793244120,2.38438486,61939.0,61938.0,0.009042]
["bitfinex","BTCUSD",1724793244337,0.807297,61935.0,61931.0,0.0004]
["bitfinex","BTCUSD",1724793244556,1.881426,61935.0,61934.0,0.43508603]
["bitfinex","BTCUSD",1724793244758,2.50514098,61935.0,61934.0,0.43508603]
["bitfinex","BTCUSD",1724793244970,2.86677224,61935.0,61934.0,0.28518603]
["bitfinex","BTCUSD",1724793245181,1.707335,61932.0,61931.0,0.0004]
["bitfinex","BTCUSD",1724793245420,1.707335,61932.0,61925.0,0.009042]
["bitfinex","BTCUSD",1724793245421,0.484449,61926.0,61925.0,0.009042]
["bitfinex","BTCUSD",1724793245626,1.253082,61913.0,61900.0,0.00014]
["bitfinex","BTCUSD",1724793245844,2.31839877,61913.0,61900.0,0.00014]
["bitfinex","BTCUSD",1724793246058,2.46338399,61913.0,61900.0,0.00014]
["bitfinex","BTCUSD",1724793246534,0.161519,61912.0,61900.0,0.00014]
["bitfinex","BTCUSD",1724793246727,1.30350299,61901.0,61900.0,0.00014]
["bitfinex","BTCUSD",1724793246977,1.30350299,61901.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724793246978,1.299857,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724793247200,3.75659859,61892.0,61891.0,0.0004]
["bitfinex","BTCUSD",1724793247404,3.75659859,61892.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724793247405,1.131056,61889.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724793247621,2.89638142,61889.0,61888.0,0.00012]
["bitfinex","BTCUSD",1724793247872,0.884831,61877.0,61876.0,0.009042]
["bitfinex","BTCUSD",1724793248090,1.567941,61877.0,61876.0,0.009042]
["bitfinex","BTCUSD",1724793248305,1.926283,61877.0,61876.0,0.009042]
["bitfinex","BTCUSD",1724793248510,1.926283,61877.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793248511,1.658105,61873.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793248710,3.04932673,61873.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793249129,3.57468459,61873.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793249353,3.21333138,61873.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793249566,4.01133726,61873.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793249767,1.56413746,61872.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793249975,3.72992746,61872.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793250200,2.15580046,61872.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793250677,2.77560432,61872.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793250899,3.00928145,61872.0,61865.0,0.07240395]
["bitfinex","BTCUSD",1724793251098,3.00928145,61872.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724793251099,2.72872246,61872.0,61871.0,0.00033398]
["bitfinex","BTCUSD",1724793251316,3.00928145,61872.0,61871.0,0.00033398]
["bitfinex","BTCUSD",1724793251523,3.05616331,61872.0,61871.0,0.00033398]
["bitfinex","BTCUSD",1724793251979,3.05616331,61872.0,61851.0,0.0004]
["bitfinex","BTCUSD",1724793251980,0.05,61852.0,61851.0,0.00029103]
["bitfinex","BTCUSD",1724793252199,0.88371,61852.0,61851.0,0.00029103]
["bitfinex","BTCUSD",1724793252404,0.98371,61852.0,61851.0,0.00029103]
["bitfinex","BTCUSD",1724793252609,1.00907136,61852.0,61851.0,0.00029103]
["bitfinex","BTCUSD",1724793252823,2.09801035,61852.0,61851.0,0.00029103]
["bitfinex","BTCUSD",1724793253034,2.16380336,61852.0,61851.0,0.00029103]
["bitfinex","BTCUSD",1724793253243,0.858627,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793253446,1.815337,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793253679,1.896237,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793253908,1.08761,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793254118,1.249335,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793254342,2.20621888,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793254576,3.51432089,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793254804,2.74308188,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793254996,1.59815989,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793255214,1.92161089,61833.0,61832.0,0.0137773]
["bitfinex","BTCUSD",1724793255459,0.161728,61832.0,61826.0,0.009042]
["bitfinex","BTCUSD",1724793255687,0.5,61827.0,61826.0,0.009042]
["bitfinex","BTCUSD",1724793255906,0.5,61827.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724793255907,0.961541,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724793256124,0.98371,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724793256331,1.469051,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724793256567,1.81799091,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724793257059,2.0985499,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724793257286,2.13039091,61812.0,61811.0,0.0004]
["bitfinex","BTCUSD",1724793257539,2.13039091,61812.0,61800.0,1.59293791]
["bitfinex","BTCUSD",1724793257540,0.525228,61801.0,61800.0,1.59293791]
["bitfinex","BTCUSD",1724793257776,8.51886468,61801.0,61800.0,0.53744637]
["bitfinex","BTCUSD",1724793257992,13.24250631,61801.0,61800.0,0.51777927]
["bitfinex","BTCUSD",1724793258216,13.63870404,61801.0,61800.0,0.34647611]
["bitfinex","BTCUSD",1724793258453,13.23741951,61801.0,61800.0,0.34647611]
["bitfinex","BTCUSD",1724793258707,13.60471762,61801.0,61800.0,0.16512941]
["bitfinex","BTCUSD",1724793258958,13.5808694,61801.0,61800.0,0.16512941]
["bitfinex","BTCUSD",1724793259193,11.6765709,61801.0,61800.0,0.14662941]
["bitfinex","BTCUSD",1724793259425,9.9432209,61801.0,61800.0,0.14662941]
["bitfinex","BTCUSD",1724793259651,8.73241901,61801.0,61800.0,0.14662941]
["bitfinex","BTCUSD",1724793259877,8.3802209,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793260139,8.84790168,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793260355,9.35848706,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793260569,6.11293835,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793260788,8.2802209,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793261011,3.038257,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793261227,2.391019,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793261443,1.80621,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793261676,1.30621,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793261905,0.79249356,61801.0,61800.0,0.13838406]
["bitfinex","BTCUSD",1724793262150,0.14269356,61801.0,61800.0,0.30570606]
["bitfinex","BTCUSD",1724793262389,0.35,61808.0,61801.0,0.0784]
["bitfinex","BTCUSD",1724793262603,0.35,61808.0,61807.0,0.59739111]
["bitfinex","BTCUSD",1724793262822,0.04980189,61807.0,61806.0,0.221896]
["bitfinex","BTCUSD",1724793263055,0.35,61808.0,61806.0,0.221896]
["bitfinex","BTCUSD",1724793263056,0.48538,61808.0,61807.0,0.50399111]
["bitfinex","BTCUSD",1724793263404,0.05,61829.0,61807.0,0.023]
["bitfinex","BTCUSD",1724793263405,0.35,61820.0,61807.0,0.023]
["bitfinex","BTCUSD",1724793263637,0.47989634,61839.0,61806.0,0.37019811]
["bitfinex","BTCUSD",1724793263638,0.48533,61819.0,61808.0,0.0329]
["bitfinex","BTCUSD",1724793263861,0.48533,61819.0,61808.0,0.19469]
["bitfinex","BTCUSD",1724793264091,0.48533,61819.0,61808.0,0.0329]
["bitfinex","BTCUSD",1724793264316,0.35,61816.0,61808.0,0.0329]
["bitfinex","BTCUSD",1724793264558,0.35,61802.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793264784,0.005,61821.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793264785,0.35,61810.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793264998,0.00300002,61809.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793265235,0.48533,61801.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793265701,0.48533,61801.0,61800.0,0.16220606]
["bitfinex","BTCUSD",1724793265907,0.48533,61801.0,61800.0,0.24120606]
["bitfinex","BTCUSD",1724793267235,0.83533,61801.0,61800.0,0.21820606]
["bitfinex","BTCUSD",1724793267473,0.88533,61801.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793267705,1.375758,61801.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793267917,1.475758,61801.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793268146,1.152139,61801.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793268383,0.99033,61801.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793268628,1.475758,61801.0,61800.0,0.13920606]
["bitfinex","BTCUSD",1724793268877,2.259396,61801.0,61800.0,0.07260606]
["bitfinex","BTCUSD",1724793269135,3.376015,61801.0,61800.0,0.00600606]
["bitfinex","BTCUSD",1724793269373,3.209942,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793269603,3.074942,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793270066,2.259396,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793270280,0.94033,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793270527,0.83533,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793271434,0.48533,61801.0,61800.0,0.14734606]
["bitfinex","BTCUSD",1724793271892,0.48533,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793272124,0.975758,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793272331,1.299377,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793272574,1.835481,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793272803,1.622996,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793273017,1.722996,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793273260,2.190864,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793273473,2.028696,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793273703,2.718096,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793274134,2.768096,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793274356,4.64150546,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793274602,3.42304546,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793275063,3.40004546,61801.0,61800.0,0.00604606]
["bitfinex","BTCUSD",1724793275285,3.40004546,61801.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793275286,2.502897,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793275511,3.903531,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793275717,5.66558431,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793276222,5.69097778,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793276457,4.85016693,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793276704,4.52038382,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793276927,3.61424182,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793277159,1.74034182,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793277378,2.56400782,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793278076,3.02427382,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793278557,3.12427382,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793278792,2.80060782,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793279013,4.23965182,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793279259,4.0267842,61792.0,61791.0,0.0004]
["bitfinex","BTCUSD",1724793279724,4.0267842,61792.0,61788.0,7e-07]
["bitfinex","BTCUSD",1724793279725,1.631669,61789.0,61788.0,7e-07]
["bitfinex","BTCUSD",1724793279968,8.48952236,61789.0,61788.0,7e-07]
["bitfinex","BTCUSD",1724793280202,8.79772236,61789.0,61763.0,4e-05]
["bitfinex","BTCUSD",1724793280424,2.602169,61772.0,61763.0,4e-05]
["bitfinex","BTCUSD",1724793280660,0.947552,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793280907,2.59727546,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793281142,2.22901446,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793281367,1.90523346,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793281834,3.36229446,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793282046,2.44070746,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793282279,2.79120746,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793283252,3.29070746,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793283934,2.96692646,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793284146,2.83382646,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793284381,2.78382646,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1724793284609,2.83382646,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793285076,2.33382646,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793285329,1.58126446,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793285562,1.04559346,61770.0,61769.0,0.245641]
["bitfinex","BTCUSD",1724793286511,0.10140046,61770.0,61769.0,0.245641]
["bitfinex","BTCUSD",1724793286734,0.50440048,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793287181,0.66629048,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793287409,0.99007148,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793287660,1.31885248,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793287923,1.90353348,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793288166,2.00353348,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793288408,2.04581603,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793288953,2.04281601,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793289218,2.4365474,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793289441,2.36659701,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793289935,1.12935401,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793290394,0.54368301,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793291060,0.70557301,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793291288,1.02935401,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793291576,2.43321601,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793292489,1.45813501,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793292728,1.12935401,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793292942,1.02935401,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793293379,0.70557301,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793293842,0.54368301,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793294274,0.80557301,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793294483,1.12935401,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793294672,1.02935401,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793295134,0.44368301,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793295853,0.39368301,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793296060,0.39368301,61770.0,61769.0,0.132941]
["bitfinex","BTCUSD",1724793296507,0.04368301,61770.0,61769.0,0.132941]
["bitfinex","BTCUSD",1724793296720,1.58191601,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793298018,1.68191601,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793298244,1.68282241,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793298456,1.64053986,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793299141,1.68282198,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793300076,0.44458898,61770.0,61769.0,0.237141]
["bitfinex","BTCUSD",1724793300325,0.93025998,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793300539,1.25404098,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793300999,1.57782198,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793301482,1.35404098,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793301761,0.44458898,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793301952,0.60647898,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793302225,0.44458898,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793302447,0.39458898,61770.0,61769.0,0.139841]
["bitfinex","BTCUSD",1724793302687,0.04458898,61770.0,61769.0,0.230041]
["bitfinex","BTCUSD",1724793303854,0.39458898,61770.0,61769.0,0.230041]
["bitfinex","BTCUSD",1724793304084,0.55647898,61770.0,61769.0,0.230041]
["bitfinex","BTCUSD",1724793304309,0.39458898,61770.0,61769.0,0.139841]
["bitfinex","BTCUSD",1724793306129,0.04458898,61770.0,61769.0,0.139841]
["bitfinex","BTCUSD",1724793307267,0.88025998,61770.0,61769.0,0.139841]
["bitfinex","BTCUSD",1724793307495,1.20404098,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793307706,1.52782198,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793308196,1.50242275,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793308641,1.62782056,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793308900,2.10230156,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793309122,1.77352056,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793309338,1.44973956,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793309548,1.30403956,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793309999,0.53107975,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793310229,0.01918975,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793310923,0.50786077,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793311142,1.15542277,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793311534,1.58120375,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793311775,1.25742275,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793312237,1.50099375,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793312458,2.14669375,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793312676,2.63237375,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793313366,2.48237375,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793313804,2.47737375,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793314010,2.15359275,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793314442,1.68411175,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793315285,1.70950901,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793315497,1.38572801,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793315934,0.86107726,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793316343,0.51107726,61770.0,61769.0,4.1e-05]
["bitfinex","BTCUSD",1724793316581,0.51107726,61770.0,61769.0,0.140741]
["bitfinex","BTCUSD",1724793318580,0.51107726,61770.0,61769.0,0.245941]
["bitfinex","BTCUSD",1724793319864,0.51107726,61770.0,61769.0,0.430834]
["bitfinex","BTCUSD",1724793320096,0.40587726,61770.0,61769.0,0.325634]
["bitfinex","BTCUSD",1724793320326,0.40587726,61770.0,61769.0,0.973208]
["bitfinex","BTCUSD",1724793321231,0.25417726,61770.0,61769.0,0.832508]
["bitfinex","BTCUSD",1724793321459,0.04789793,61797.0,61775.0,0.005]
["bitfinex","BTCUSD",1724793321701,0.47989634,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1724793321970,0.0009064,61801.0,61782.0,0.00823655]
["bitfinex","BTCUSD",1724793322262,0.0009064,61801.0,61788.0,0.023]
["bitfinex","BTCUSD",1724793322455,0.0009064,61801.0,61784.0,0.105]
["bitfinex","BTCUSD",1724793322697,0.0009064,61801.0,61791.0,0.161834]
["bitfinex","BTCUSD",1724793322892,0.0009064,61801.0,61794.0,0.161827]
["bitfinex","BTCUSD",1724793323390,0.0009064,61801.0,61799.0,0.161813]
["bitfinex","BTCUSD",1724793323607,0.0009064,61801.0,61800.0,0.184812]
["bitfinex","BTCUSD",1724793324030,0.0009064,61801.0,61800.0,0.508436]
["bitfinex","BTCUSD",1724793324265,0.0009064,61801.0,61800.0,0.2356556]
["bitfinex","BTCUSD",1724793324527,0.0009064,61801.0,61800.0,0.8861394]
["bitfinex","BTCUSD",1724793324747,0.0009064,61801.0,61800.0,1.2065276]
["bitfinex","BTCUSD",1724793324975,0.0009064,61801.0,61800.0,1.2115276]
["bitfinex","BTCUSD",1724793325421,0.0009064,61801.0,61800.0,0.8879036]
["bitfinex","BTCUSD",1724793326793,0.0009064,61801.0,61800.0,0.8829036]
["bitfinex","BTCUSD",1724793328392,0.0009064,61801.0,61800.0,0.5642796]
["bitfinex","BTCUSD",1724793328619,0.0009064,61801.0,61800.0,0.8879036]
["bitfinex","BTCUSD",1724793329772,0.0009064,61801.0,61800.0,0.9210036]
["bitfinex","BTCUSD",1724793330229,0.0009064,61801.0,61800.0,1.2446276]
["bitfinex","BTCUSD",1724793330447,0.0009064,61801.0,61800.0,0.9210036]
["bitfinex","BTCUSD",1724793330896,0.47989634,61821.0,61807.0,0.005]
["bitfinex","BTCUSD",1724793331132,0.47989634,61821.0,61815.0,0.323542]
["bitfinex","BTCUSD",1724793331372,0.0009064,61833.0,61817.0,0.323531]
["bitfinex","BTCUSD",1724793331606,0.0009064,61833.0,61826.0,0.161742]
["bitfinex","BTCUSD",1724793331819,0.0009064,61833.0,61827.0,0.00323432]
["bitfinex","BTCUSD",1724793332055,0.0009064,61833.0,61829.0,0.193935]
["bitfinex","BTCUSD",1724793332312,0.0009064,61833.0,61831.0,0.161731]
["bitfinex","BTCUSD",1724793332520,0.0009064,61833.0,61831.0,0.54235712]
["bitfinex","BTCUSD",1724793332748,0.0009064,61833.0,61831.0,0.56535712]
["bitfinex","BTCUSD",1724793332962,0.0009064,61833.0,61831.0,0.88881912]
["bitfinex","BTCUSD",1724793333190,0.0009064,61833.0,61831.0,0.56535712]
["bitfinex","BTCUSD",1724793334248,0.0009064,61833.0,61831.0,0.24189512]
["bitfinex","BTCUSD",1724793334703,0.0009064,61833.0,61831.0,0.56535712]
["bitfinex","BTCUSD",1724793335383,0.0009064,61833.0,61831.0,0.88881912]
["bitfinex","BTCUSD",1724793335585,0.35,61860.0,61831.0,0.88881912]
["bitfinex","BTCUSD",1724793335586,0.47989634,61854.0,61843.0,0.485098]
["bitfinex","BTCUSD",1724793335804,0.47989634,61854.0,61843.0,0.831497]
["bitfinex","BTCUSD",1724793336041,0.47989634,61854.0,61843.0,0.508098]
["bitfinex","BTCUSD",1724793336228,0.05,61866.0,61843.0,0.9183687]
["bitfinex","BTCUSD",1724793336496,0.00300002,61865.0,61843.0,0.5949697]
["bitfinex","BTCUSD",1724793336933,0.00300002,61864.0,61843.0,0.9183687]
["bitfinex","BTCUSD",1724793337396,0.00300002,61864.0,61843.0,0.5949697]
["bitfinex","BTCUSD",1724793338093,0.01206403,61863.0,61843.0,0.6214697]
["bitfinex","BTCUSD",1724793338998,0.01206403,61863.0,61843.0,0.857997]
["bitfinex","BTCUSD",1724793339214,0.01206403,61863.0,61843.0,0.534598]
["bitfinex","BTCUSD",1724793339671,0.00906401,61863.0,61843.0,0.534598]
["bitfinex","BTCUSD",1724793339945,0.01206403,61863.0,61843.0,0.534598]
["bitfinex","BTCUSD",1724793341044,0.01206403,61863.0,61843.0,0.857997]
["bitfinex","BTCUSD",1724793341302,0.01206403,61863.0,61843.0,0.957997]
["bitfinex","BTCUSD",1724793341555,0.01206403,61863.0,61843.0,0.634598]
["bitfinex","BTCUSD",1724793341769,0.01206403,61863.0,61843.0,0.7664608]
["bitfinex","BTCUSD",1724793342656,0.01206403,61863.0,61843.0,1.0898598]
["bitfinex","BTCUSD",1724793342872,0.01206403,61863.0,61843.0,0.7664608]
["bitfinex","BTCUSD",1724793343304,0.01206403,61863.0,61843.0,1.0898598]
["bitfinex","BTCUSD",1724793343541,0.23417969,61844.0,61843.0,1.0948598]
["bitfinex","BTCUSD",1724793343980,0.00906401,61863.0,61843.0,1.0948598]
["bitfinex","BTCUSD",1724793343981,0.00906401,61863.0,61862.0,0.48495]
["bitfinex","BTCUSD",1724793343983,0.00906401,61863.0,61862.0,0.51715]
["bitfinex","BTCUSD",1724793344213,0.00906401,61863.0,61862.0,0.54015]
["bitfinex","BTCUSD",1724793345348,0.00906401,61863.0,61862.0,0.86345]
["bitfinex","BTCUSD",1724793345571,0.00906401,61863.0,61862.0,0.9826255]
["bitfinex","BTCUSD",1724793345797,0.00906401,61863.0,61862.0,0.6593255]
["bitfinex","BTCUSD",1724793346013,0.00906401,61863.0,61862.0,0.86345]
["bitfinex","BTCUSD",1724793346231,0.00906401,61863.0,61862.0,0.21685]
["bitfinex","BTCUSD",1724793346482,0.00906401,61863.0,61862.0,0.54015]
["bitfinex","BTCUSD",1724793347640,0.00906401,61863.0,61862.0,0.86345]
["bitfinex","BTCUSD",1724793348060,0.00906401,61863.0,61862.0,1.19175]
["bitfinex","BTCUSD",1724793348292,0.00906401,61863.0,61862.0,1.310925]
["bitfinex","BTCUSD",1724793348536,0.00906401,61863.0,61862.0,1.410925]
["bitfinex","BTCUSD",1724793348785,0.00906401,61863.0,61862.0,1.087625]
["bitfinex","BTCUSD",1724793349017,0.00906401,61863.0,61862.0,1.410925]
["bitfinex","BTCUSD",1724793349234,0.00906401,61863.0,61862.0,1.734225]
["bitfinex","BTCUSD",1724793349458,0.00906401,61863.0,61862.0,1.581625]
["bitfinex","BTCUSD",1724793349668,0.00906401,61863.0,61862.0,1.581665]
["bitfinex","BTCUSD",1724793349882,0.0004,61879.0,61878.0,0.80804]
["bitfinex","BTCUSD",1724793350088,0.0004,61879.0,61878.0,0.653652]
["bitfinex","BTCUSD",1724793350295,0.0004,61879.0,61878.0,0.540024]
["bitfinex","BTCUSD",1724793350537,0.0004,61879.0,61878.0,0.58274768]
["bitfinex","BTCUSD",1724793350769,0.0004,61879.0,61878.0,0.86824]
["bitfinex","BTCUSD",1724793351002,0.0004,61879.0,61878.0,0.96824]
["bitfinex","BTCUSD",1724793352700,0.0004,61879.0,61878.0,0.123]
["bitfinex","BTCUSD",1724793352947,0.0004,61879.0,61878.0,0.023]
["bitfinex","BTCUSD",1724793353167,0.0004,61879.0,61878.0,0.1]
["bitfinex","BTCUSD",1724793353617,0.0004,61879.0,61878.0,0.11]
["bitfinex","BTCUSD",1724793353842,0.0004,61879.0,61878.0,0.1]
["bitfinex","BTCUSD",1724793354323,0.0004,61879.0,61876.0,0.1]
["bitfinex","BTCUSD",1724793354759,0.0004,61879.0,61877.0,0.023]
["bitfinex","BTCUSD",1724793354984,0.0004,61879.0,61876.0,0.161612]
["bitfinex","BTCUSD",1724793355230,0.0004,61879.0,61878.0,0.52525551]
["bitfinex","BTCUSD",1724793355460,0.0004,61879.0,61878.0,1.25560445]
["bitfinex","BTCUSD",1724793355668,0.0004,61879.0,61878.0,1.27860445]
["bitfinex","BTCUSD",1724793356333,0.0004,61879.0,61878.0,1.37860445]
["bitfinex","BTCUSD",1724793356573,0.0004,61879.0,61878.0,1.05038845]
["bitfinex","BTCUSD",1724793356828,0.0004,61879.0,61878.0,1.05538845]
["bitfinex","BTCUSD",1724793357481,0.0004,61879.0,61878.0,0.123]
["bitfinex","BTCUSD",1724793357706,0.0004,61879.0,61878.0,0.284608]
["bitfinex","BTCUSD",1724793358393,0.0004,61879.0,61878.0,0.123]
["bitfinex","BTCUSD",1724793358618,0.0004,61879.0,61878.0,0.284608]
["bitfinex","BTCUSD",1724793359446,0.001223,61879.0,61878.0,0.123]
["bitfinex","BTCUSD",1724793359711,0.1483,61878.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793360446,0.1483,61878.0,61862.0,0.0328759]
["bitfinex","BTCUSD",1724793360683,0.1483,61878.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793360930,0.15130002,61878.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793361148,0.1633,61876.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793361396,0.161624,61872.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793361648,0.1633,61871.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793361888,0.1258,61871.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793362126,0.02535167,61869.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793364245,0.02535167,61869.0,61863.0,0.323294]
["bitfinex","BTCUSD",1724793364466,0.02535167,61869.0,61862.0,0.03499946]
["bitfinex","BTCUSD",1724793364467,0.02535167,61869.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793364718,0.02535167,61869.0,61864.0,0.00323241]
["bitfinex","BTCUSD",1724793364943,0.02535167,61869.0,61868.0,0.484902]
["bitfinex","BTCUSD",1724793365156,0.02535167,61869.0,61868.0,0.88931264]
["bitfinex","BTCUSD",1724793365376,0.02535167,61869.0,61868.0,0.91231264]
["bitfinex","BTCUSD",1724793365852,0.02535167,61869.0,61868.0,0.68904464]
["bitfinex","BTCUSD",1724793366075,0.02535167,61869.0,61868.0,0.607902]
["bitfinex","BTCUSD",1724793366967,0.02535167,61869.0,61868.0,0.93617]
["bitfinex","BTCUSD",1724793367465,0.02535167,61869.0,61868.0,0.612902]
["bitfinex","BTCUSD",1724793367682,0.02535167,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1724793367683,0.18925167,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1724793367917,0.18925167,61869.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793368447,0.1222,61868.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793370650,0.161643,61865.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793370917,0.2898,61863.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793371125,0.451447,61863.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793371347,0.2898,61863.0,61862.0,4e-05]
["bitfinex","BTCUSD",1724793372489,0.19205455,61853.0,61844.0,0.0009053]
["bitfinex","BTCUSD",1724793373131,0.19205455,61853.0,61845.0,0.00323357]
["bitfinex","BTCUSD",1724793373348,0.02535455,61853.0,61846.0,0.03599063]
["bitfinex","BTCUSD",1724793373585,0.02535455,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1724793373848,0.02535455,61853.0,61852.0,0.9999594]
["bitfinex","BTCUSD",1724793374052,0.02535455,61853.0,61852.0,1.36447885]
["bitfinex","BTCUSD",1724793374263,0.02535455,61853.0,61852.0,1.71083085]
["bitfinex","BTCUSD",1724793374688,0.02535455,61853.0,61852.0,2.1941483]
["bitfinex","BTCUSD",1724793375403,0.02535455,61853.0,61852.0,1.8707963]
["bitfinex","BTCUSD",1724793375880,0.02535455,61853.0,61852.0,1.70583085]
["bitfinex","BTCUSD",1724793376108,0.02535455,61853.0,61852.0,0.652428]
["bitfinex","BTCUSD",1724793376354,0.02535455,61853.0,61852.0,0.1]
["bitfinex","BTCUSD",1724793376576,0.02535455,61853.0,61846.0,0.32338]
["bitfinex","BTCUSD",1724793376784,0.02535455,61853.0,61847.0,0.161688]
["bitfinex","BTCUSD",1724793377015,0.02535455,61853.0,61846.0,0.32338]
["bitfinex","BTCUSD",1724793377238,0.02535455,61853.0,61847.0,0.323377]
["bitfinex","BTCUSD",1724793377493,0.02535455,61853.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793377719,0.1591,61852.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793379718,0.02535455,61853.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793379719,0.161693,61846.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793379952,0.482463,61850.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793379953,0.161689,61847.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793380196,0.828391,61844.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793380397,0.87618907,61844.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793380606,0.90008811,61844.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793380817,0.828391,61844.0,61843.0,4e-05]
["bitfinex","BTCUSD",1724793381086,0.828391,61844.0,61808.0,0.323582]
["bitfinex","BTCUSD",1724793381087,0.1591,61833.0,61809.0,0.161787]
["bitfinex","BTCUSD",1724793381316,0.1591,61831.0,61823.0,0.47989634]
["bitfinex","BTCUSD",1724793381528,0.1591,61829.0,61810.0,0.10187283]
["bitfinex","BTCUSD",1724793381740,0.02836782,61830.0,61811.0,0.09588142]
["bitfinex","BTCUSD",1724793381955,0.1591,61829.0,61811.0,0.09588142]
["bitfinex","BTCUSD",1724793382398,0.1591,61829.0,61812.0,0.0032349]
["bitfinex","BTCUSD",1724793382624,0.1591,61829.0,61819.0,0.16176]
["bitfinex","BTCUSD",1724793382835,0.1591,61829.0,61810.0,0.005]
["bitfinex","BTCUSD",1724793382836,0.1591,61829.0,61815.0,0.323545]
["bitfinex","BTCUSD",1724793383053,0.1591,61829.0,61820.0,0.161758]
["bitfinex","BTCUSD",1724793383270,0.1591,61829.0,61810.0,0.105]
["bitfinex","BTCUSD",1724793383271,0.1591,61829.0,61828.0,0.323478]
["bitfinex","BTCUSD",1724793383491,0.0253678,61830.0,61829.0,0.80868]
["bitfinex","BTCUSD",1724793383711,0.0253678,61830.0,61829.0,0.184736]
["bitfinex","BTCUSD",1724793383927,0.0253678,61830.0,61829.0,0.2155096]
["bitfinex","BTCUSD",1724793384157,0.0253678,61830.0,61829.0,0.5389816]
["bitfinex","BTCUSD",1724793384598,0.0253678,61830.0,61829.0,0.8624536]
["bitfinex","BTCUSD",1724793385093,0.0253678,61830.0,61829.0,0.9624536]
["bitfinex","BTCUSD",1724793385311,0.0253678,61830.0,61829.0,1.2909256]
["bitfinex","BTCUSD",1724793385527,0.0253678,61830.0,61829.0,1.3353256]
["bitfinex","BTCUSD",1724793387223,0.0253678,61830.0,61829.0,1.6587976]
["bitfinex","BTCUSD",1724793387435,0.2707,61844.0,61843.0,0.808497]
["bitfinex","BTCUSD",1724793387684,0.2707,61844.0,61843.0,1.0123467]
["bitfinex","BTCUSD",1724793387938,0.2707,61844.0,61843.0,0.6889477]
["bitfinex","BTCUSD",1724793388814,0.2707,61844.0,61843.0,0.3655487]
["bitfinex","BTCUSD",1724793389020,0.2707,61844.0,61843.0,0.284699]
["bitfinex","BTCUSD",1724793389260,0.2707,61844.0,61843.0,0.123]
["bitfinex","BTCUSD",1724793389709,0.2707,61844.0,61843.0,0.284699]
["bitfinex","BTCUSD",1724793389956,0.2707,61844.0,61843.0,0.1]
["bitfinex","BTCUSD",1724793390645,0.2707,61844.0,61837.0,0.261713]
["bitfinex","BTCUSD",1724793390878,0.1636,61843.0,61837.0,0.1]
["bitfinex","BTCUSD",1724793391108,0.1636,61843.0,61829.0,0.161735]
["bitfinex","BTCUSD",1724793391109,0.1239,61842.0,61829.0,0.161735]
["bitfinex","BTCUSD",1724793391308,0.1239,61842.0,61830.0,0.261733]
["bitfinex","BTCUSD",1724793391569,0.1239,61842.0,61832.0,0.161728]
["bitfinex","BTCUSD",1724793391814,0.02536058,61839.0,61833.0,0.1]
["bitfinex","BTCUSD",1724793392251,0.02536058,61839.0,61835.0,0.161719]
["bitfinex","BTCUSD",1724793392461,0.02536058,61839.0,61838.0,0.323425]
["bitfinex","BTCUSD",1724793392687,0.02536058,61839.0,61838.0,0.1]
["bitfinex","BTCUSD",1724793393752,0.02536058,61839.0,61838.0,0.1769894]
["bitfinex","BTCUSD",1724793394396,0.02536058,61839.0,61838.0,0.3387014]
["bitfinex","BTCUSD",1724793394821,0.02536058,61839.0,61838.0,1.3476764]
["bitfinex","BTCUSD",1724793395052,0.02536058,61839.0,61838.0,1.270687]
["bitfinex","BTCUSD",1724793395325,0.02536058,61839.0,61838.0,2.865112]
["bitfinex","BTCUSD",1724793395538,0.2707,61844.0,61843.0,1.54252018]
["bitfinex","BTCUSD",1724793395783,0.2707,61844.0,61843.0,1.71112018]
["bitfinex","BTCUSD",1724793395991,0.2707,61844.0,61843.0,2.03451918]
["bitfinex","BTCUSD",1724793397307,0.02535347,61850.0,61849.0,1.136788]
["bitfinex","BTCUSD",1724793397518,0.02535347,61850.0,61849.0,1.583156]
["bitfinex","BTCUSD",1724793397728,0.02535347,61850.0,61849.0,1.7977716]
["bitfinex","BTCUSD",1724793397945,0.1589,61870.0,61849.0,1.7977716]
["bitfinex","BTCUSD",1724793397946,0.1589,61870.0,61859.0,0.323312]
["bitfinex","BTCUSD",1724793398175,0.1589,61870.0,61869.0,0.484894]
["bitfinex","BTCUSD",1724793398384,0.1589,61870.0,61861.0,0.005]
["bitfinex","BTCUSD",1724793398606,0.025349,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1724793399070,0.1589,61870.0,61868.0,0.161632]
["bitfinex","BTCUSD",1724793399285,0.1589,61870.0,61869.0,0.023]
["bitfinex","BTCUSD",1724793399511,0.1589,61870.0,61869.0,0.184631]
["bitfinex","BTCUSD",1724793399725,0.1589,61870.0,61869.0,0.5910133]
["bitfinex","BTCUSD",1724793399726,0.18424734,61870.0,61869.0,0.5910133]
["bitfinex","BTCUSD",1724793399934,0.02534734,61870.0,61869.0,0.9142763]
["bitfinex","BTCUSD",1724793400395,0.02534734,61870.0,61869.0,0.9192763]
["bitfinex","BTCUSD",1724793400620,0.02534734,61870.0,61869.0,0.5960133]
["bitfinex","BTCUSD",1724793400852,0.02534734,61870.0,61869.0,0.507894]
["bitfinex","BTCUSD",1724793401103,0.02534734,61870.0,61869.0,0.184631]
["bitfinex","BTCUSD",1724793401304,0.19144734,61870.0,61864.0,0.161642]
["bitfinex","BTCUSD",1724793401557,0.19144734,61870.0,61865.0,0.123]
["bitfinex","BTCUSD",1724793401756,0.1255,61869.0,61854.0,0.323337]
["bitfinex","BTCUSD",1724793402225,0.1255,61869.0,61855.0,0.161667]
["bitfinex","BTCUSD",1724793402427,0.1255,61869.0,61856.0,0.161664]
["bitfinex","BTCUSD",1724793402633,0.1255,61869.0,61857.0,0.261662]
["bitfinex","BTCUSD",1724793402849,0.1255,61869.0,61857.0,0.1]
["bitfinex","BTCUSD",1724793403285,0.1255,61869.0,61858.0,0.17166]
["bitfinex","BTCUSD",1724793403518,0.1255,61869.0,61859.0,0.123]
["bitfinex","BTCUSD",1724793403736,0.1277,61867.0,61844.0,0.32839]
["bitfinex","BTCUSD",1724793403945,0.156,61866.0,61844.0,0.005]
["bitfinex","BTCUSD",1724793404198,0.156,61866.0,61846.0,0.16169]
["bitfinex","BTCUSD",1724793404408,0.02535161,61861.0,61845.0,0.161693]
["bitfinex","BTCUSD",1724793404638,0.1593,61860.0,61843.0,0.328396]
["bitfinex","BTCUSD",1724793404846,0.1593,61860.0,61850.0,0.161679]
["bitfinex","BTCUSD",1724793405514,0.1593,61860.0,61851.0,0.1]
["bitfinex","BTCUSD",1724793405737,0.1593,61860.0,61851.0,0.123]
["bitfinex","BTCUSD",1724793405945,0.1543,61860.0,61851.0,0.284678]
["bitfinex","BTCUSD",1724793406159,0.1543,61860.0,61852.0,0.060805]
["bitfinex","BTCUSD",1724793406578,0.1543,61860.0,61851.0,0.023]
["bitfinex","BTCUSD",1724793406791,0.1543,61860.0,61851.0,0.123]
["bitfinex","BTCUSD",1724793407470,0.1543,61860.0,61853.0,0.161672]
["bitfinex","BTCUSD",1724793407700,0.1543,61860.0,61854.0,0.16490187]
["bitfinex","BTCUSD",1724793408159,0.1543,61860.0,61852.0,0.323348]
["bitfinex","BTCUSD",1724793408160,0.1543,61860.0,61852.0,0.161674]
["bitfinex","BTCUSD",1724793408385,0.1543,61860.0,61853.0,0.3386433]
["bitfinex","BTCUSD",1724793408614,0.1543,61860.0,61854.0,0.161669]
["bitfinex","BTCUSD",1724793409045,0.1543,61860.0,61853.0,0.1769713]
["bitfinex","BTCUSD",1724793409046,0.1543,61860.0,61853.0,0.1]
["bitfinex","BTCUSD",1724793409529,0.1543,61860.0,61851.0,0.02304]
["bitfinex","BTCUSD",1724793409758,0.155122,61860.0,61851.0,4e-05]
["bitfinex","BTCUSD",1724793410393,0.125,61859.0,61851.0,0.10004]
["bitfinex","BTCUSD",1724793410838,0.125,61857.0,61851.0,4e-05]
["bitfinex","BTCUSD",1724793410843,0.1672,61856.0,61851.0,4e-05]
["bitfinex","BTCUSD",1724793413328,0.04783273,61859.0,61851.0,4e-05]
["bitfinex","BTCUSD",1724793413329,0.1647,61854.0,61851.0,4e-05]
["bitfinex","BTCUSD",1724793413843,0.1647,61854.0,61840.0,0.798]
["bitfinex","BTCUSD",1724793413844,0.161684,61849.0,61840.0,0.798]
["bitfinex","BTCUSD",1724793414079,0.1601,61849.0,61840.0,0.798]
["bitfinex","BTCUSD",1724793414293,0.1601,61847.0,61840.0,0.798]
["bitfinex","BTCUSD",1724793414947,0.1601,61847.0,61846.0,0.51755]
["bitfinex","BTCUSD",1724793415382,0.18545773,61847.0,61846.0,0.51755]
["bitfinex","BTCUSD",1724793415600,0.18545773,61847.0,61846.0,0.04705]
["bitfinex","BTCUSD",1724793415881,0.18545773,61847.0,61838.0,4e-05]
["bitfinex","BTCUSD",1724793416326,0.18545773,61847.0,61838.0,0.02304]
["bitfinex","BTCUSD",1724793416788,0.18545773,61847.0,61838.0,0.184752]
["bitfinex","BTCUSD",1724793417035,0.18545773,61847.0,61838.0,4e-05]
["bitfinex","BTCUSD",1724793417706,0.05,61842.0,61838.0,4e-05]
["bitfinex","BTCUSD",1724793417936,0.05,61842.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793417937,0.09571924,61839.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793418176,0.05,61842.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793418177,0.33884262,61833.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793418434,0.04784262,61832.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793419313,0.33884262,61833.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793419547,0.17644262,61833.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793419792,0.1624,61832.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793420961,0.290331,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793421169,0.291,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793421620,0.77919302,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793421855,0.52749495,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793422102,0.38968526,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793422344,0.39108593,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793422775,0.55281693,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793423430,0.5527957,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793423668,0.80456015,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793423903,0.31936715,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793424152,0.80456015,61831.0,61830.0,0.0009042]
["bitfinex","BTCUSD",1724793424391,0.80456015,61831.0,61808.0,0.16179]
["bitfinex","BTCUSD",1724793424392,1.096445,61824.0,61810.0,0.4705]
["bitfinex","BTCUSD",1724793424615,1.53932712,61824.0,61804.0,1.2685]
["bitfinex","BTCUSD",1724793424835,0.2106,61814.0,61804.0,1.2685]
["bitfinex","BTCUSD",1724793425049,0.2106,61814.0,61800.0,0.009053]
["bitfinex","BTCUSD",1724793425050,0.04774634,61812.0,61800.0,0.009053]
["bitfinex","BTCUSD",1724793425263,0.2877,61809.0,61800.0,0.009053]
["bitfinex","BTCUSD",1724793425515,0.1606,61808.0,61800.0,0.009053]
["bitfinex","BTCUSD",1724793426390,0.18597386,61808.0,61800.0,0.009053]
["bitfinex","BTCUSD",1724793427705,0.18597386,61808.0,61801.0,0.00405991]
["bitfinex","BTCUSD",1724793428359,0.18597386,61808.0,61801.0,0.000824]
["bitfinex","BTCUSD",1724793428802,0.729193,61807.0,61801.0,0.000824]
["bitfinex","BTCUSD",1724793429017,1.18478,61807.0,61801.0,0.000824]
["bitfinex","BTCUSD",1724793430162,1.18478,61807.0,61806.0,0.009093]
["bitfinex","BTCUSD",1724793431303,0.861193,61807.0,61806.0,0.009093]
["bitfinex","BTCUSD",1724793431512,1.18478,61807.0,61806.0,0.009093]
["bitfinex","BTCUSD",1724793431731,0.6994,61807.0,61806.0,0.009093]
["bitfinex","BTCUSD",1724793431959,1.18478,61807.0,61806.0,0.009093]
["bitfinex","BTCUSD",1724793433113,1.18478,61807.0,61787.0,0.4705]
["bitfinex","BTCUSD",1724793433114,0.458548,61786.0,61759.0,0.0619]
["bitfinex","BTCUSD",1724793433567,0.458548,61786.0,61754.0,0.323862]
["bitfinex","BTCUSD",1724793433568,1.105942,61786.0,61754.0,0.323862]
["bitfinex","BTCUSD",1724793433821,1.13132752,61786.0,61754.0,0.323862]
["bitfinex","BTCUSD",1724793434048,1.13132752,61786.0,61757.0,0.161923]
["bitfinex","BTCUSD",1724793434273,1.17824526,61786.0,61754.0,0.323862]
["bitfinex","BTCUSD",1724793434741,0.809282,61783.0,61756.0,0.18388407]
["bitfinex","BTCUSD",1724793434971,1.591532,61783.0,61756.0,0.02195807]
["bitfinex","BTCUSD",1724793435207,1.63844974,61783.0,61756.0,0.18388407]
["bitfinex","BTCUSD",1724793435432,1.63844974,61783.0,61756.0,0.02195807]
["bitfinex","BTCUSD",1724793435901,1.63844974,61783.0,61758.0,0.161921]
["bitfinex","BTCUSD",1724793435902,1.31473674,61783.0,61758.0,0.161921]
["bitfinex","BTCUSD",1724793436122,1.267819,61783.0,61756.0,0.50773707]
["bitfinex","BTCUSD",1724793436382,1.591532,61783.0,61756.0,0.18388407]
["bitfinex","BTCUSD",1724793436614,1.591532,61783.0,61757.0,0.1]
["bitfinex","BTCUSD",1724793436830,1.267819,61783.0,61758.0,0.161921]
["bitfinex","BTCUSD",1724793437068,1.267819,61783.0,61759.0,0.1]
["bitfinex","BTCUSD",1724793437285,1.267819,61783.0,61758.0,0.161922]
["bitfinex","BTCUSD",1724793437525,1.591532,61783.0,61759.0,0.1]
["bitfinex","BTCUSD",1724793437751,1.267819,61783.0,61759.0,0.1]
["bitfinex","BTCUSD",1724793438206,0.78225,61783.0,61760.0,0.00323767]
["bitfinex","BTCUSD",1724793438442,0.944106,61783.0,61759.0,0.1]
["bitfinex","BTCUSD",1724793438668,1.267819,61783.0,61760.0,0.161916]
["bitfinex","BTCUSD",1724793438903,1.267819,61783.0,61759.0,0.1]
["bitfinex","BTCUSD",1724793438904,0.944106,61783.0,61762.0,0.161911]
["bitfinex","BTCUSD",1724793439115,0.944106,61783.0,61761.0,0.161914]
["bitfinex","BTCUSD",1724793439352,0.78225,61783.0,61772.0,0.161884]
["bitfinex","BTCUSD",1724793439597,0.78225,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793440297,0.944106,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793440768,0.78225,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793441193,1.591532,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793441513,1.614532,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793441735,1.65562865,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793442136,1.614532,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793442513,1.65562865,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793442721,1.33191565,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793443064,1.290819,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793444042,1.614532,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793444615,1.290819,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793446300,1.614532,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793446511,1.290819,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793447147,1.65562865,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793448257,1.938245,61783.0,61782.0,0.009093]
["bitfinex","BTCUSD",1724793448513,1.938245,61783.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793448514,1.508362,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793448732,2.38175365,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793449015,2.764402,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793449238,2.78979402,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793449468,2.46604902,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793449699,2.78979402,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793450141,2.46604902,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793451974,2.14230402,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793452194,1.81855902,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793452638,2.14230402,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793454863,2.46604902,61777.0,61769.0,4e-05]
["bitfinex","BTCUSD",1724793456736,2.46604902,61777.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793456737,0.35,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793456997,0.83555,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793457472,0.86095525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793458361,0.51095525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793461038,0.66505525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793461268,1.46185525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793461495,1.62384525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793461775,1.94782625,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793461998,1.46185525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793462225,1.15365525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793467620,0.51095525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793467849,0.51095525,61732.0,61731.0,0.486379]
["bitfinex","BTCUSD",1724793468116,0.51095525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793470798,0.63865525,61732.0,61731.0,0.0004]
["bitfinex","BTCUSD",1724793471022,0.97234525,61732.0,61731.0,0.001222]
["bitfinex","BTCUSD",1724793471485,0.97234525,61732.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724793471486,0.535986,61730.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724793471701,1.83525924,61730.0,61729.0,4e-05]
["bitfinex","BTCUSD",1724793471981,1.305707,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793472197,1.47450365,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793472416,1.59750365,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793472862,1.556407,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793473101,1.59750365,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793473329,1.209405,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793473543,1.694955,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793474207,1.270953,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793474453,1.594955,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793476504,1.941957,61728.0,61727.0,0.0122187]
["bitfinex","BTCUSD",1724793476728,1.941957,61728.0,61707.0,0.0137773]
["bitfinex","BTCUSD",1724793476729,0.05,61713.0,61707.0,0.0137773]
["bitfinex","BTCUSD",1724793477014,0.05,61713.0,61686.0,0.35189124]
["bitfinex","BTCUSD",1724793477015,0.355,61678.0,61669.0,0.00822]
["bitfinex","BTCUSD",1724793477247,0.355,61678.0,61625.0,0.0105426]
["bitfinex","BTCUSD",1724793477248,0.35,61641.0,61625.0,0.0105426]
["bitfinex","BTCUSD",1724793477499,0.005,61611.0,61610.0,4e-05]
["bitfinex","BTCUSD",1724793477743,0.005,61611.0,61567.0,0.02938287]
["bitfinex","BTCUSD",1724793477744,0.005,61611.0,61533.0,0.04945887]
["bitfinex","BTCUSD",1724793477745,0.0906,61553.0,61533.0,0.04945887]
["bitfinex","BTCUSD",1724793477981,0.0906,61553.0,61527.0,0.01749198]
["bitfinex","BTCUSD",1724793477982,0.16087513,61528.0,61527.0,0.01749198]
["bitfinex","BTCUSD",1724793478250,0.16087513,61528.0,61511.0,0.01526601]
["bitfinex","BTCUSD",1724793478251,0.14338315,61511.0,61503.0,0.0174985]
["bitfinex","BTCUSD",1724793478474,0.3036,61519.0,61501.0,0.0016408]
["bitfinex","BTCUSD",1724793478475,0.61443467,61510.0,61501.0,0.0016408]
["bitfinex","BTCUSD",1724793478703,0.1284,61508.0,61501.0,0.0016408]
["bitfinex","BTCUSD",1724793478959,0.35,61506.0,61501.0,0.0016408]
["bitfinex","BTCUSD",1724793479164,0.162598,61501.0,61500.0,2.3333569]
["bitfinex","BTCUSD",1724793479422,0.162598,61501.0,61500.0,1.29417845]
["bitfinex","BTCUSD",1724793479423,7.33612979,61501.0,61500.0,1.29417845]
["bitfinex","BTCUSD",1724793479685,7.33612979,61501.0,61458.0,0.065214]
["bitfinex","BTCUSD",1724793479686,0.855,61446.0,61434.0,0.00083333]
["bitfinex","BTCUSD",1724793479912,0.855,61446.0,61367.0,0.08161358]
["bitfinex","BTCUSD",1724793479913,1.017863,61401.0,61400.0,0.63047289]
["bitfinex","BTCUSD",1724793480139,0.48555,61401.0,61400.0,0.63047289]
["bitfinex","BTCUSD",1724793480373,0.52612904,61401.0,61400.0,0.63047289]
["bitfinex","BTCUSD",1724793480603,0.48555,61401.0,61400.0,0.58989385]
["bitfinex","BTCUSD",1724793481106,0.51109158,61401.0,61400.0,0.58989385]
["bitfinex","BTCUSD",1724793481334,0.51109158,61401.0,61396.0,0.00809086]
["bitfinex","BTCUSD",1724793481335,0.05,61397.0,61396.0,0.00809086]
["bitfinex","BTCUSD",1724793481565,0.05,61397.0,61383.0,0.04191322]
["bitfinex","BTCUSD",1724793481566,0.05,61384.0,61383.0,0.01061942]
["bitfinex","BTCUSD",1724793481795,0.83555,61384.0,61383.0,0.01061942]
["bitfinex","BTCUSD",1724793482021,0.41782475,61384.0,61383.0,0.01061942]
["bitfinex","BTCUSD",1724793482246,0.17767986,61384.0,61383.0,0.01061942]
["bitfinex","BTCUSD",1724793482482,0.52767986,61384.0,61383.0,0.01061942]
["bitfinex","BTCUSD",1724793482700,0.17767986,61384.0,61383.0,0.01061942]
["bitfinex","BTCUSD",1724793482936,0.17767986,61384.0,61383.0,0.49935342]
["bitfinex","BTCUSD",1724793482937,0.03186177,61384.0,61383.0,0.49935342]
["bitfinex","BTCUSD",1724793483162,0.35,61416.0,61395.0,0.325755]
["bitfinex","BTCUSD",1724793483405,0.35,61416.0,61410.0,0.41166498]
["bitfinex","BTCUSD",1724793483406,0.48856,61415.0,61410.0,0.41166498]
["bitfinex","BTCUSD",1724793483872,0.23196088,61415.0,61414.0,0.488487]
["bitfinex","BTCUSD",1724793484106,0.23196088,61415.0,61414.0,0.162829]
["bitfinex","BTCUSD",1724793484354,0.23196088,61415.0,61414.0,0.1]
["bitfinex","BTCUSD",1724793484581,0.23196088,61415.0,61395.0,0.325757]
["bitfinex","BTCUSD",1724793484582,0.35,61401.0,61383.0,0.01061942]
["bitfinex","BTCUSD",1724793484813,0.23196088,61401.0,61392.0,0.162886]
["bitfinex","BTCUSD",1724793485046,0.23196088,61401.0,61400.0,0.488598]
["bitfinex","BTCUSD",1724793485256,0.06047482,61401.0,61400.0,1.03653]
["bitfinex","BTCUSD",1724793485483,0.005,61428.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724793485713,9.0,61436.0,61361.0,0.41166498]
["bitfinex","BTCUSD",1724793485714,0.005,61422.0,61421.0,0.41166498]
["bitfinex","BTCUSD",1724793485942,0.16277,61422.0,61421.0,0.01612566]
["bitfinex","BTCUSD",1724793486176,0.03560593,61422.0,61421.0,1.24184264]
["bitfinex","BTCUSD",1724793486404,9.0,61436.0,61435.0,0.48832]
["bitfinex","BTCUSD",1724793486683,7.96073885,61436.0,61435.0,1.97662598]
["bitfinex","BTCUSD",1724793486902,7.96073885,61436.0,61435.0,1.65107898]
["bitfinex","BTCUSD",1724793487136,3.69493926,61436.0,61435.0,2.71383796]
["bitfinex","BTCUSD",1724793487376,3.39046926,61436.0,61435.0,2.71383796]
["bitfinex","BTCUSD",1724793487606,3.39046926,61436.0,61435.0,1.97662598]
["bitfinex","BTCUSD",1724793487833,3.39046926,61436.0,61435.0,1.65107898]
["bitfinex","BTCUSD",1724793488050,3.39046926,61436.0,61435.0,1.67407898]
["bitfinex","BTCUSD",1724793488512,3.24296926,61436.0,61435.0,1.99962598]
["bitfinex","BTCUSD",1724793488967,3.24296926,61436.0,61435.0,0.913867]
["bitfinex","BTCUSD",1724793489433,3.24296926,61436.0,61435.0,1.239414]
["bitfinex","BTCUSD",1724793489887,3.24296926,61436.0,61435.0,0.913867]
["bitfinex","BTCUSD",1724793490327,3.21896926,61436.0,61435.0,1.239414]
["bitfinex","BTCUSD",1724793490787,3.21896926,61436.0,61435.0,1.564961]
["bitfinex","BTCUSD",1724793491019,3.21896926,61436.0,61435.0,1.597421]
["bitfinex","BTCUSD",1724793491254,2.6694325,61436.0,61435.0,1.922968]
["bitfinex","BTCUSD",1724793491478,2.35251693,61436.0,61435.0,1.597421]
["bitfinex","BTCUSD",1724793491696,2.32851693,61436.0,61435.0,1.564961]
["bitfinex","BTCUSD",1724793491926,0.51618315,61436.0,61435.0,2.08293345]
["bitfinex","BTCUSD",1724793492153,0.51618315,61436.0,61435.0,2.62480563]
["bitfinex","BTCUSD",1724793492154,0.23688833,61436.0,61435.0,2.62480563]
["bitfinex","BTCUSD",1724793492426,0.47989634,61481.0,61480.0,0.487963]
["bitfinex","BTCUSD",1724793492658,0.47989634,61481.0,61480.0,0.262654]
["bitfinex","BTCUSD",1724793492865,0.005,61494.0,61480.0,0.1]
["bitfinex","BTCUSD",1724793493101,0.2317,61514.0,61480.0,0.1]
["bitfinex","BTCUSD",1724793493102,0.005,61495.0,61481.0,0.1]
["bitfinex","BTCUSD",1724793493334,0.005,61495.0,61483.0,0.325291]
["bitfinex","BTCUSD",1724793493559,0.005,61495.0,61489.0,0.162629]
["bitfinex","BTCUSD",1724793493791,0.005,61495.0,61490.0,0.162626]
["bitfinex","BTCUSD",1724793493999,0.005,61495.0,61491.0,0.023]
["bitfinex","BTCUSD",1724793494250,0.005,61491.0,61490.0,0.023]
["bitfinex","BTCUSD",1724793494914,0.005,61485.0,61478.0,0.1]
["bitfinex","BTCUSD",1724793495117,0.005,61485.0,61480.0,0.162652]
["bitfinex","BTCUSD",1724793495324,0.005,61485.0,61483.0,0.162645]
["bitfinex","BTCUSD",1724793495533,0.005,61493.0,61484.0,0.023]
["bitfinex","BTCUSD",1724793495744,0.05,61499.0,61479.0,0.023]
["bitfinex","BTCUSD",1724793495745,0.005,61495.0,61492.0,0.162621]
["bitfinex","BTCUSD",1724793495941,0.005,61485.0,61456.0,0.47989634]
["bitfinex","BTCUSD",1724793496156,0.005,61480.0,61459.0,0.325417]
["bitfinex","BTCUSD",1724793496399,0.005,61490.0,61456.0,0.47989634]
["bitfinex","BTCUSD",1724793496617,0.47989634,61489.0,61441.0,0.03246]
["bitfinex","BTCUSD",1724793496825,0.96793634,61488.0,61485.0,0.162639]
["bitfinex","BTCUSD",1724793497049,0.005,61481.0,61475.0,0.162666]
["bitfinex","BTCUSD",1724793497277,0.48804,61480.0,61458.0,0.47989634]
["bitfinex","BTCUSD",1724793497495,0.48804,61480.0,61479.0,0.487971]
["bitfinex","BTCUSD",1724793497723,0.005,61467.0,61459.0,0.162707]
["bitfinex","BTCUSD",1724793497947,0.1825,61479.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724793497948,0.48804,61466.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724793498388,0.005,61459.0,61447.0,0.325478]
["bitfinex","BTCUSD",1724793498595,0.005,61459.0,61422.0,0.03246]
["bitfinex","BTCUSD",1724793498596,0.005,61457.0,61441.0,0.47989634]
["bitfinex","BTCUSD",1724793498806,0.48804,61456.0,61441.0,0.47989634]
["bitfinex","BTCUSD",1724793499038,0.48804,61456.0,61422.0,0.03246]
["bitfinex","BTCUSD",1724793499261,0.005,61449.0,61412.0,0.325664]
["bitfinex","BTCUSD",1724793499491,0.005,61446.0,61424.0,0.47989634]
["bitfinex","BTCUSD",1724793499695,0.48804,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1724793499913,0.48804,61445.0,61407.0,0.37917676]
["bitfinex","BTCUSD",1724793500137,0.48804,61445.0,61437.0,0.325535]
["bitfinex","BTCUSD",1724793500370,0.48804,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1724793500801,0.48804,61445.0,61444.0,1.464745]
["bitfinex","BTCUSD",1724793501029,0.51356066,61445.0,61444.0,0.813747]
["bitfinex","BTCUSD",1724793501244,0.005,61438.0,61420.0,0.1707]
["bitfinex","BTCUSD",1724793501479,0.00814366,61437.0,61421.0,0.48315152]
["bitfinex","BTCUSD",1724793501712,0.00814366,61437.0,61421.0,0.00325518]
["bitfinex","BTCUSD",1724793501920,0.00814366,61437.0,61436.0,0.162771]
["bitfinex","BTCUSD",1724793502132,0.005,61478.0,61414.0,0.20091871]
["bitfinex","BTCUSD",1724793502362,0.02552,61437.0,61436.0,0.488313]
["bitfinex","BTCUSD",1724793502576,0.4054,61479.0,61424.0,0.44412498]
["bitfinex","BTCUSD",1724793502781,0.89156132,61489.0,61417.0,0.5]
["bitfinex","BTCUSD",1724793502782,0.47989634,61450.0,61434.0,0.41166498]
["bitfinex","BTCUSD",1724793503009,0.02551344,61446.0,61445.0,0.813735]
["bitfinex","BTCUSD",1724793503224,0.02551344,61446.0,61445.0,0.913735]
["bitfinex","BTCUSD",1724793503427,0.02551344,61446.0,61445.0,1.239229]
["bitfinex","BTCUSD",1724793503850,0.00151344,61446.0,61445.0,1.564723]
["bitfinex","BTCUSD",1724793504049,0.005,61481.0,61454.0,0.162722]
["bitfinex","BTCUSD",1724793504281,0.005,61475.0,61455.0,0.1]
["bitfinex","BTCUSD",1724793505347,0.02551198,61485.0,61450.0,0.61235634]
["bitfinex","BTCUSD",1724793505555,0.47989634,61489.0,61450.0,0.1]
["bitfinex","BTCUSD",1724793505763,0.02550937,61473.0,61446.0,0.03246]
["bitfinex","BTCUSD",1724793505968,0.47989634,61489.0,61403.0,0.002]
["bitfinex","BTCUSD",1724793505969,0.2229,61453.0,61403.0,0.002]
["bitfinex","BTCUSD",1724793506207,0.41166498,61448.0,61437.0,0.47989634]
["bitfinex","BTCUSD",1724793506411,0.2229,61453.0,61406.0,0.06527]
["bitfinex","BTCUSD",1724793506847,0.47989634,61448.0,61406.0,0.06527]
["bitfinex","BTCUSD",1724793507053,0.47989634,61448.0,61404.0,0.002]
["bitfinex","BTCUSD",1724793507054,0.005,61446.0,61417.0,0.325641]
["bitfinex","BTCUSD",1724793507273,0.005,61446.0,61408.0,0.325687]
["bitfinex","BTCUSD",1724793507945,0.47989634,61447.0,61425.0,0.325595]
["bitfinex","BTCUSD",1724793508170,0.47989634,61447.0,61408.0,0.325687]
["bitfinex","BTCUSD",1724793508583,0.47989634,61447.0,61419.0,0.325628]
["bitfinex","BTCUSD",1724793508810,0.47989634,61447.0,61428.0,0.325583]
["bitfinex","BTCUSD",1724793509037,0.1825,61459.0,61409.0,0.47989634]
["bitfinex","BTCUSD",1724793509270,0.47989634,61454.0,61410.0,0.15996545]
["bitfinex","BTCUSD",1724793509504,0.47989634,61454.0,61411.0,0.123]
["bitfinex","BTCUSD",1724793509720,0.47989634,61454.0,61443.0,0.325499]
["bitfinex","BTCUSD",1724793509945,0.47989634,61454.0,61444.0,0.123]
["bitfinex","BTCUSD",1724793510156,0.2181,61464.0,61447.0,0.16274]
["bitfinex","BTCUSD",1724793510368,0.2181,61464.0,61444.0,0.123]
["bitfinex","BTCUSD",1724793510369,0.2181,61464.0,61448.0,0.023]
["bitfinex","BTCUSD",1724793510580,0.02551705,61452.0,61451.0,0.162731]
["bitfinex","BTCUSD",1724793510809,0.3753,61476.0,61458.0,0.325423]
["bitfinex","BTCUSD",1724793511042,0.3753,61476.0,61463.0,0.325398]
["bitfinex","BTCUSD",1724793511043,0.47989634,61472.0,61463.0,0.325398]
["bitfinex","BTCUSD",1724793511245,0.02551057,61472.0,61465.0,0.325388]
["bitfinex","BTCUSD",1724793511457,0.02551057,61472.0,61466.0,0.1]
["bitfinex","BTCUSD",1724793512102,0.02551057,61472.0,61467.0,0.023]
["bitfinex","BTCUSD",1724793512329,0.02551057,61472.0,61466.0,0.05425316]
["bitfinex","BTCUSD",1724793512545,0.02551057,61472.0,61446.0,0.1]
["bitfinex","BTCUSD",1724793512755,0.02551057,61472.0,61448.0,0.325475]
["bitfinex","BTCUSD",1724793512981,0.02551057,61472.0,61455.0,0.162719]
["bitfinex","BTCUSD",1724793513232,0.02551057,61472.0,61446.0,0.1]
["bitfinex","BTCUSD",1724793513468,0.02551057,61472.0,61462.0,0.1627]
["bitfinex","BTCUSD",1724793513696,0.02551057,61472.0,61446.0,0.1]
["bitfinex","BTCUSD",1724793513697,0.02551057,61472.0,61466.0,0.16269]
["bitfinex","BTCUSD",1724793513917,0.02551057,61472.0,61455.0,0.325436]
["bitfinex","BTCUSD",1724793514129,0.02551057,61472.0,61447.0,0.325482]
["bitfinex","BTCUSD",1724793514334,0.02551057,61472.0,61469.0,0.162682]
["bitfinex","BTCUSD",1724793514554,0.02551057,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1724793514753,0.02551057,61472.0,61471.0,0.023]
["bitfinex","BTCUSD",1724793514967,0.02551057,61472.0,61471.0,0.185678]
["bitfinex","BTCUSD",1724793515177,0.02551057,61472.0,61471.0,0.123]
["bitfinex","BTCUSD",1724793516042,0.02551057,61472.0,61471.0,0.611034]
["bitfinex","BTCUSD",1724793516245,0.02551057,61472.0,61471.0,0.285678]
["bitfinex","BTCUSD",1724793516478,0.10672028,61498.0,61472.0,0.162675]
["bitfinex","BTCUSD",1724793516689,0.47989634,61487.0,61473.0,0.123]
["bitfinex","BTCUSD",1724793516917,0.10672028,61498.0,61473.0,0.123]
["bitfinex","BTCUSD",1724793517125,0.10672028,61498.0,61473.0,0.285672]
["bitfinex","BTCUSD",1724793517340,0.05909701,61507.0,61502.0,0.162595]
["bitfinex","BTCUSD",1724793517341,0.00909701,61507.0,61502.0,0.162595]
["bitfinex","BTCUSD",1724793517549,0.00909701,61507.0,61503.0,0.123]
["bitfinex","BTCUSD",1724793517994,0.00909701,61507.0,61506.0,0.812927]
["bitfinex","BTCUSD",1724793518233,0.00909701,61507.0,61506.0,0.023]
["bitfinex","BTCUSD",1724793518417,0.00909701,61507.0,61506.0,0.185585]
["bitfinex","BTCUSD",1724793518632,0.00909701,61507.0,61506.0,0.610756]
["bitfinex","BTCUSD",1724793518848,0.00909701,61507.0,61506.0,0.123]
["bitfinex","BTCUSD",1724793519906,0.00909701,61507.0,61506.0,0.023]
["bitfinex","BTCUSD",1724793520136,0.00909701,61507.0,61506.0,0.1]
["bitfinex","BTCUSD",1724793520356,0.00909701,61507.0,61506.0,0.123]
["bitfinex","BTCUSD",1724793520613,0.00909701,61507.0,61506.0,0.935927]
["bitfinex","BTCUSD",1724793520832,0.00909701,61507.0,61506.0,0.123]
["bitfinex","BTCUSD",1724793521754,0.00909701,61508.0,61507.0,0.650332]
["bitfinex","BTCUSD",1724793522009,0.47989634,61538.0,61513.0,0.005]
["bitfinex","BTCUSD",1724793522217,0.47989634,61538.0,61529.0,0.162524]
["bitfinex","BTCUSD",1724793522435,0.47989634,61538.0,61509.0,0.03246]
["bitfinex","BTCUSD",1724793522436,0.47989634,61538.0,61523.0,0.1]
["bitfinex","BTCUSD",1724793522659,0.009086,61542.0,61523.0,0.162539]
["bitfinex","BTCUSD",1724793522878,0.009086,61542.0,61524.0,0.1]
["bitfinex","BTCUSD",1724793524058,0.009086,61542.0,61525.0,0.023]
["bitfinex","BTCUSD",1724793524281,0.009086,61542.0,61529.0,0.325048]
["bitfinex","BTCUSD",1724793524510,0.009086,61542.0,61530.0,0.123]
["bitfinex","BTCUSD",1724793525423,0.009086,61542.0,61531.0,0.325037]
["bitfinex","BTCUSD",1724793525633,0.009086,61542.0,61533.0,0.325025]
["bitfinex","BTCUSD",1724793525886,0.009086,61542.0,61536.0,0.162506]
["bitfinex","BTCUSD",1724793526069,0.009086,61542.0,61537.0,0.123]
["bitfinex","BTCUSD",1724793526293,0.009086,61542.0,61538.0,0.162499]
["bitfinex","BTCUSD",1724793526534,0.009086,61542.0,61539.0,0.185497]
["bitfinex","BTCUSD",1724793526762,0.009086,61542.0,61540.0,0.162495]
["bitfinex","BTCUSD",1724793526986,0.009086,61542.0,61539.0,0.023]
["bitfinex","BTCUSD",1724793527454,0.009086,61542.0,61535.0,0.023]
["bitfinex","BTCUSD",1724793527666,0.009086,61542.0,61535.0,0.123]
["bitfinex","BTCUSD",1724793527897,0.009086,61542.0,61536.0,0.162505]
["bitfinex","BTCUSD",1724793528112,0.009086,61542.0,61537.0,0.123]
["bitfinex","BTCUSD",1724793528341,0.009086,61542.0,61537.0,0.285501]
["bitfinex","BTCUSD",1724793528582,0.009086,61542.0,61537.0,0.123]
["bitfinex","BTCUSD",1724793529041,0.009086,61542.0,61519.0,0.325099]
["bitfinex","BTCUSD",1724793529533,0.009086,61542.0,61520.0,0.1]
["bitfinex","BTCUSD",1724793529754,0.02548418,61537.0,61515.0,0.47989634]
["bitfinex","BTCUSD",1724793529997,0.02548418,61537.0,61517.0,0.325109]
["bitfinex","BTCUSD",1724793530223,0.47989634,61536.0,61510.0,0.03246]
["bitfinex","BTCUSD",1724793530503,0.3838,61536.0,61521.0,0.162544]
["bitfinex","BTCUSD",1724793530739,0.3838,61536.0,61518.0,0.162552]
["bitfinex","BTCUSD",1724793530989,0.3838,61536.0,61520.0,0.325095]
["bitfinex","BTCUSD",1724793531213,0.3838,61536.0,61515.0,0.325123]
["bitfinex","BTCUSD",1724793531214,0.02548639,61533.0,61515.0,0.325123]
["bitfinex","BTCUSD",1724793531436,0.02548639,61533.0,61521.0,0.32509]
["bitfinex","BTCUSD",1724793531668,0.02548639,61533.0,61516.0,0.325115]
["bitfinex","BTCUSD",1724793531888,0.02548639,61533.0,61520.0,0.162547]
["bitfinex","BTCUSD",1724793532107,0.02548639,61533.0,61521.0,0.185545]
["bitfinex","BTCUSD",1724793532620,0.02548639,61533.0,61521.0,0.023]
["bitfinex","BTCUSD",1724793532846,0.02548639,61533.0,61520.0,0.023]
["bitfinex","BTCUSD",1724793533071,0.02548639,61533.0,61520.0,0.185547]
["bitfinex","BTCUSD",1724793533304,0.02548639,61533.0,61520.0,0.023]
["bitfinex","BTCUSD",1724793533533,0.02548639,61533.0,61528.0,0.325054]
["bitfinex","BTCUSD",1724793533778,0.02548639,61533.0,61529.0,0.1]
["bitfinex","BTCUSD",1724793534002,0.02548639,61533.0,61520.0,0.123]
["bitfinex","BTCUSD",1724793534003,0.02548639,61533.0,61523.0,0.325079]
["bitfinex","BTCUSD",1724793534224,0.02548639,61533.0,61524.0,0.123]
["bitfinex","BTCUSD",1724793534447,0.02548639,61533.0,61525.0,0.1]
["bitfinex","BTCUSD",1724793534673,0.02548639,61533.0,61525.0,0.448068]
["bitfinex","BTCUSD",1724793534928,0.02548639,61533.0,61526.0,0.162531]
["bitfinex","BTCUSD",1724793535149,0.02548639,61533.0,61527.0,0.123]
["bitfinex","BTCUSD",1724793535396,0.02548639,61533.0,61489.0,0.325259]
["bitfinex","BTCUSD",1724793535397,0.02548639,61533.0,61499.0,0.005]
["bitfinex","BTCUSD",1724793535620,0.02548639,61533.0,61523.0,0.16254]
["bitfinex","BTCUSD",1724793535863,0.009086,61542.0,61523.0,0.1707]
["bitfinex","BTCUSD",1724793536090,0.009086,61542.0,61528.0,0.325051]
["bitfinex","BTCUSD",1724793536315,0.009086,61542.0,61529.0,0.1]
["bitfinex","BTCUSD",1724793536534,0.02548244,61538.0,61529.0,0.1]
["bitfinex","BTCUSD",1724793536750,0.009086,61542.0,61530.0,0.023]
["bitfinex","BTCUSD",1724793537225,0.009086,61542.0,61529.0,0.1]
["bitfinex","BTCUSD",1724793537451,0.009086,61542.0,61509.0,0.005]
["bitfinex","BTCUSD",1724793537452,0.009086,61542.0,61525.0,0.162533]
["bitfinex","BTCUSD",1724793537668,0.009086,61542.0,61530.0,0.162521]
["bitfinex","BTCUSD",1724793537889,0.009086,61542.0,61528.0,0.162525]
["bitfinex","BTCUSD",1724793538122,0.009086,61542.0,61529.0,0.162524]
["bitfinex","BTCUSD",1724793538375,0.009086,61542.0,61527.0,0.162529]
["bitfinex","BTCUSD",1724793538601,0.009086,61542.0,61529.0,0.162524]
["bitfinex","BTCUSD",1724793538908,0.009086,61542.0,61532.0,0.162516]
["bitfinex","BTCUSD",1724793539136,0.009086,61542.0,61534.0,0.16251]
["bitfinex","BTCUSD",1724793539370,0.009086,61542.0,61530.0,0.1]
["bitfinex","BTCUSD",1724793539595,0.009086,61542.0,61533.0,0.162513]
["bitfinex","BTCUSD",1724793539818,0.009086,61542.0,61534.0,0.123]
["bitfinex","BTCUSD",1724793540064,0.009086,61542.0,61538.0,0.162499]
["bitfinex","BTCUSD",1724793540295,0.009086,61542.0,61534.0,0.1]
["bitfinex","BTCUSD",1724793540296,0.009086,61542.0,61539.0,0.1]
["bitfinex","BTCUSD",1724793540519,0.009086,61542.0,61541.0,1.313151]
["bitfinex","BTCUSD",1724793540756,0.0139042,61542.0,61541.0,1.336151]
["bitfinex","BTCUSD",1724793540975,0.0139042,61542.0,61541.0,1.761137]
["bitfinex","BTCUSD",1724793541191,0.03938,61542.0,61541.0,1.761137]
["bitfinex","BTCUSD",1724793541415,0.03938,61542.0,61541.0,1.436151]
["bitfinex","BTCUSD",1724793541849,0.03938,61542.0,61541.0,0.935465]
["bitfinex","BTCUSD",1724793542734,0.03938,61542.0,61541.0,0.285493]
["bitfinex","BTCUSD",1724793542959,0.03938,61542.0,61541.0,0.610479]
["bitfinex","BTCUSD",1724793543322,0.03938,61542.0,61541.0,0.935465]
["bitfinex","BTCUSD",1724793543744,0.03938,61542.0,61541.0,1.436151]
["bitfinex","BTCUSD",1724793543959,0.03938,61542.0,61541.0,1.761137]
["bitfinex","BTCUSD",1724793544287,0.03938,61542.0,61541.0,1.793597]
["bitfinex","BTCUSD",1724793545453,0.00615312,61542.0,61541.0,2.504383]
["bitfinex","BTCUSD",1724793545670,0.00012,61553.0,61541.0,0.1]
["bitfinex","BTCUSD",1724793545898,0.00012,61553.0,61535.0,0.105]
["bitfinex","BTCUSD",1724793546131,0.00012,61553.0,61530.0,0.3908]
["bitfinex","BTCUSD",1724793546132,0.00012,61553.0,61552.0,0.487392]
["bitfinex","BTCUSD",1724793546377,0.00012,61553.0,61552.0,0.81232]
["bitfinex","BTCUSD",1724793546604,0.00012,61553.0,61552.0,1.237248]
["bitfinex","BTCUSD",1724793546832,0.009086,61569.0,61562.0,0.005]
["bitfinex","BTCUSD",1724793547051,0.009086,61569.0,61568.0,1.461798]
["bitfinex","BTCUSD",1724793547307,0.009086,61569.0,61568.0,1.566798]
["bitfinex","BTCUSD",1724793547548,0.009086,61569.0,61568.0,1.589798]
["bitfinex","BTCUSD",1724793547772,0.009086,61569.0,61568.0,1.914642]
["bitfinex","BTCUSD",1724793548244,0.195986,61595.0,61594.0,0.811765]
["bitfinex","BTCUSD",1724793548477,0.009086,61595.0,61594.0,0.911765]
["bitfinex","BTCUSD",1724793548699,0.009086,61595.0,61594.0,1.236471]
["bitfinex","BTCUSD",1724793549419,0.009086,61595.0,61594.0,0.911765]
["bitfinex","BTCUSD",1724793549663,0.009086,61595.0,61594.0,0.934765]
["bitfinex","BTCUSD",1724793550320,0.009086,61595.0,61594.0,1.259471]
["bitfinex","BTCUSD",1724793551020,0.009086,61595.0,61594.0,0.934765]
["bitfinex","BTCUSD",1724793551533,0.009086,61595.0,61565.0,0.324858]
["bitfinex","BTCUSD",1724793551534,0.4038,61594.0,61566.0,0.005]
["bitfinex","BTCUSD",1724793551756,0.4038,61594.0,61565.0,0.324858]
["bitfinex","BTCUSD",1724793551757,0.1864,61593.0,61578.0,0.47989634]
["bitfinex","BTCUSD",1724793551995,0.1864,61593.0,61571.0,0.324825]
["bitfinex","BTCUSD",1724793552239,0.1864,61593.0,61572.0,0.47989634]
["bitfinex","BTCUSD",1724793552459,0.1864,61593.0,61585.0,0.162375]
["bitfinex","BTCUSD",1724793552701,0.1864,61593.0,61582.0,0.162384]
["bitfinex","BTCUSD",1724793553146,0.1864,61593.0,61580.0,0.324776]
["bitfinex","BTCUSD",1724793553147,0.02546232,61592.0,61580.0,0.324776]
["bitfinex","BTCUSD",1724793553390,0.02546232,61592.0,61579.0,0.162392]
["bitfinex","BTCUSD",1724793553611,0.02546232,61592.0,61581.0,0.162386]
["bitfinex","BTCUSD",1724793554116,0.02546232,61592.0,61578.0,0.324788]
["bitfinex","BTCUSD",1724793554340,0.02546232,61592.0,61580.0,0.162388]
["bitfinex","BTCUSD",1724793554563,0.02546232,61592.0,61574.0,0.47989634]
["bitfinex","BTCUSD",1724793554795,0.02546232,61592.0,61575.0,0.1]
["bitfinex","BTCUSD",1724793555028,0.02546232,61592.0,61583.0,0.16238]
["bitfinex","BTCUSD",1724793555259,0.02546232,61592.0,61585.0,0.162376]
["bitfinex","BTCUSD",1724793555493,0.02546232,61592.0,61582.0,0.324766]
["bitfinex","BTCUSD",1724793555494,0.02546232,61592.0,61575.0,0.1]
["bitfinex","BTCUSD",1724793555714,0.02546232,61592.0,61580.0,0.32478]
["bitfinex","BTCUSD",1724793555926,0.02546232,61592.0,61583.0,0.162381]
["bitfinex","BTCUSD",1724793556409,0.02546232,61592.0,61584.0,0.162379]
["bitfinex","BTCUSD",1724793556657,0.02546232,61592.0,61573.0,0.32340437]
["bitfinex","BTCUSD",1724793556658,0.397,61588.0,61556.0,0.47989634]
["bitfinex","BTCUSD",1724793556894,0.324754,61585.0,61572.0,0.47989634]
["bitfinex","BTCUSD",1724793557110,0.80866498,61579.0,61556.0,0.47989634]
["bitfinex","BTCUSD",1724793557328,0.397,61574.0,61556.0,0.47989634]
["bitfinex","BTCUSD",1724793557755,0.162413,61572.0,61549.0,0.324943]
["bitfinex","BTCUSD",1724793558012,0.53729,61571.0,61534.0,0.47989634]
["bitfinex","BTCUSD",1724793558228,0.53729,61571.0,61546.0,0.324959]
["bitfinex","BTCUSD",1724793558229,0.397,61565.0,61546.0,0.324959]
["bitfinex","BTCUSD",1724793558445,0.397,61565.0,61547.0,0.162474]
["bitfinex","BTCUSD",1724793558662,0.397,61565.0,61534.0,0.47989634]
["bitfinex","BTCUSD",1724793558663,0.48729,61564.0,61548.0,0.162474]
["bitfinex","BTCUSD",1724793558876,0.48729,61564.0,61534.0,0.47989634]
["bitfinex","BTCUSD",1724793559091,0.088429,61563.0,61547.0,0.162476]
["bitfinex","BTCUSD",1724793559327,0.48729,61562.0,61548.0,0.162474]
["bitfinex","BTCUSD",1724793559538,0.48729,61562.0,61545.0,0.324962]
["bitfinex","BTCUSD",1724793559752,0.48729,61562.0,61550.0,0.162469]
["bitfinex","BTCUSD",1724793559983,0.48729,61562.0,61545.0,0.16248]
["bitfinex","BTCUSD",1724793560208,0.02547657,61558.0,61544.0,0.162485]
["bitfinex","BTCUSD",1724793560430,0.02547657,61558.0,61534.0,0.47989634]
["bitfinex","BTCUSD",1724793560431,0.48729,61557.0,61534.0,0.47989634]
["bitfinex","BTCUSD",1724793560661,0.48729,61557.0,61541.0,0.162491]
["bitfinex","BTCUSD",1724793560875,0.3784,61556.0,61533.0,0.325023]
["bitfinex","BTCUSD",1724793561088,0.3784,61556.0,61517.0,0.733909]
["bitfinex","BTCUSD",1724793561089,0.41166498,61549.0,61517.0,0.4088]
["bitfinex","BTCUSD",1724793561328,0.41166498,61549.0,61512.0,0.072171]
["bitfinex","BTCUSD",1724793561329,0.5744,61547.0,61512.0,0.007]
["bitfinex","BTCUSD",1724793561544,0.02548399,61542.0,61531.0,0.162518]
["bitfinex","BTCUSD",1724793561754,0.02548399,61542.0,61528.0,0.162526]
["bitfinex","BTCUSD",1724793562014,0.02548399,61542.0,61528.0,0.162527]
["bitfinex","BTCUSD",1724793562243,0.02548399,61542.0,61511.0,0.390311]
["bitfinex","BTCUSD",1724793562446,0.02548399,61542.0,61528.0,0.162525]
["bitfinex","BTCUSD",1724793562702,0.48729,61541.0,61528.0,0.162525]
["bitfinex","BTCUSD",1724793562921,0.48729,61541.0,61528.0,0.162526]
["bitfinex","BTCUSD",1724793563144,0.48729,61541.0,61526.0,0.162531]
["bitfinex","BTCUSD",1724793563397,0.48729,61541.0,61522.0,0.325086]
["bitfinex","BTCUSD",1724793563605,0.4118,61540.0,61518.0,0.47989634]
["bitfinex","BTCUSD",1724793563782,0.48729,61539.0,61519.0,0.325101]
["bitfinex","BTCUSD",1724793563988,0.48729,61539.0,61520.0,0.325097]
["bitfinex","BTCUSD",1724793564221,0.48729,61539.0,61521.0,0.162545]
["bitfinex","BTCUSD",1724793564408,0.02548571,61535.0,61517.0,0.32511]
["bitfinex","BTCUSD",1724793564643,0.48729,61534.0,61516.0,0.325115]
["bitfinex","BTCUSD",1724793564864,0.48729,61534.0,61520.0,0.162546]
["bitfinex","BTCUSD",1724793565082,0.48729,61534.0,61516.0,0.325118]
["bitfinex","BTCUSD",1724793565302,0.48729,61534.0,61520.0,0.162547]
["bitfinex","BTCUSD",1724793565763,0.48729,61534.0,61510.0,0.32515]
["bitfinex","BTCUSD",1724793565979,0.48729,61534.0,61533.0,0.81257]
["bitfinex","BTCUSD",1724793566208,0.48729,61534.0,61533.0,1.485626]
["bitfinex","BTCUSD",1724793566437,0.48729,61534.0,61533.0,1.585626]
["bitfinex","BTCUSD",1724793566888,0.48729,61534.0,61533.0,1.590626]
["bitfinex","BTCUSD",1724793567119,0.48729,61534.0,61533.0,1.915654]
["bitfinex","BTCUSD",1724793568216,0.1985,61555.0,61554.0,0.812292]
["bitfinex","BTCUSD",1724793568652,0.43728054,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1724793568863,0.43728054,61560.0,61559.0,0.487336]
["bitfinex","BTCUSD",1724793569094,0.4118,61560.0,61559.0,0.812227]
["bitfinex","BTCUSD",1724793570663,0.1833,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1724793570877,0.1833,61567.0,61566.0,0.487281]
["bitfinex","BTCUSD",1724793571615,0.1833,61567.0,61559.0,0.324891]
["bitfinex","BTCUSD",1724793571826,0.1833,61567.0,61556.0,0.162452]
["bitfinex","BTCUSD",1724793572081,0.00406041,61566.0,61543.0,0.324972]
["bitfinex","BTCUSD",1724793572300,0.3767,61565.0,61550.0,0.162468]
["bitfinex","BTCUSD",1724793572518,0.00406096,61564.0,61559.0,0.000819]
["bitfinex","BTCUSD",1724793572754,0.02547558,61562.0,61559.0,0.000819]
["bitfinex","BTCUSD",1724793573192,0.539144,61560.0,61536.0,0.325009]
["bitfinex","BTCUSD",1724793573414,0.00406129,61559.0,61537.0,0.325004]
["bitfinex","BTCUSD",1724793573650,0.5574,61558.0,61519.0,0.4108]
["bitfinex","BTCUSD",1724793573859,0.00406163,61557.0,61540.0,0.162494]
["bitfinex","BTCUSD",1724793574071,0.02547925,61552.0,61541.0,0.162491]
["bitfinex","BTCUSD",1724793574287,0.02547925,61552.0,61519.0,0.4108]
["bitfinex","BTCUSD",1724793574288,0.02547925,61552.0,61535.0,0.325015]
["bitfinex","BTCUSD",1724793574513,0.02547925,61552.0,61519.0,0.4108]
["bitfinex","BTCUSD",1724793574729,0.02547925,61552.0,61537.0,0.162503]
["bitfinex","BTCUSD",1724793575176,0.02547925,61552.0,61535.0,0.325017]
["bitfinex","BTCUSD",1724793575177,0.02547925,61552.0,61538.0,0.1625]
["bitfinex","BTCUSD",1724793575616,0.02547925,61552.0,61540.0,0.362495]
["bitfinex","BTCUSD",1724793575823,0.02547925,61552.0,61540.0,0.2]
["bitfinex","BTCUSD",1724793576253,0.48744,61551.0,61540.0,0.2]
["bitfinex","BTCUSD",1724793576463,0.48744,61551.0,61541.0,0.162491]
["bitfinex","BTCUSD",1724793576684,0.48744,61551.0,61540.0,0.524991]
["bitfinex","BTCUSD",1724793576893,0.48744,61551.0,61542.0,0.162488]
["bitfinex","BTCUSD",1724793577321,0.48744,61551.0,61540.0,0.524991]
["bitfinex","BTCUSD",1724793577601,0.48744,61551.0,61540.0,0.2]
["bitfinex","BTCUSD",1724793578035,0.48744,61551.0,61542.0,0.162489]
["bitfinex","BTCUSD",1724793578259,0.48744,61551.0,61541.0,0.162492]
["bitfinex","BTCUSD",1724793578479,0.48744,61551.0,61540.0,0.2]
["bitfinex","BTCUSD",1724793578932,0.6042,61550.0,61541.0,0.287472]
["bitfinex","BTCUSD",1724793579157,0.48744,61551.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724793579158,0.162509,61535.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724793579406,0.162509,61535.0,61491.0,0.719447]
["bitfinex","BTCUSD",1724793579407,0.199,61524.0,61514.0,0.47989634]
["bitfinex","BTCUSD",1724793579866,0.02549093,61522.0,61498.0,0.325208]
["bitfinex","BTCUSD",1724793580116,0.02549093,61522.0,61483.0,0.3942]
["bitfinex","BTCUSD",1724793580117,0.35,61518.0,61489.0,0.333459]
["bitfinex","BTCUSD",1724793580342,0.325126,61515.0,61489.0,0.333459]
["bitfinex","BTCUSD",1724793580589,0.87540453,61517.0,61489.0,0.333459]
["bitfinex","BTCUSD",1724793580590,0.49150453,61514.0,61496.0,0.16261]
["bitfinex","BTCUSD",1724793580834,0.49150453,61514.0,61493.0,0.325237]
["bitfinex","BTCUSD",1724793580835,0.49150453,61514.0,61495.0,0.162613]
["bitfinex","BTCUSD",1724793581058,0.49150453,61514.0,61491.0,0.325248]
["bitfinex","BTCUSD",1724793581059,0.48744,61514.0,61491.0,0.325248]
["bitfinex","BTCUSD",1724793581283,0.02549636,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1724793581506,0.51293636,61513.0,61512.0,1.137986]
["bitfinex","BTCUSD",1724793581943,0.51293636,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1724793582163,0.51293636,61513.0,61497.0,0.0082]
["bitfinex","BTCUSD",1724793582378,0.3839,61512.0,61500.0,0.325238]
["bitfinex","BTCUSD",1724793582819,0.3839,61512.0,61506.0,0.162585]
["bitfinex","BTCUSD",1724793583047,0.3839,61512.0,61503.0,0.325183]
["bitfinex","BTCUSD",1724793583261,0.3839,61512.0,61503.0,0.162591]
["bitfinex","BTCUSD",1724793583481,0.3839,61512.0,61500.0,0.325238]
["bitfinex","BTCUSD",1724793583705,0.68360408,61511.0,61500.0,4e-05]
["bitfinex","BTCUSD",1724793585052,0.41166498,61507.0,61500.0,4e-05]
["bitfinex","BTCUSD",1724793585414,0.6445,61501.0,61497.0,0.0082]
["bitfinex","BTCUSD",1724793585417,0.807099,61501.0,61497.0,0.0082]
["bitfinex","BTCUSD",1724793585641,0.49150557,61500.0,61497.0,0.0082]
["bitfinex","BTCUSD",1724793586285,0.48744,61500.0,61497.0,0.0082]
["bitfinex","BTCUSD",1724793586501,0.48744,61500.0,61498.0,0.162605]
["bitfinex","BTCUSD",1724793586737,0.48744,61500.0,61499.0,0.487812]
["bitfinex","BTCUSD",1724793587177,0.48744,61500.0,61497.0,0.170808]
["bitfinex","BTCUSD",1724793587393,0.48744,61500.0,61498.0,0.162605]
["bitfinex","BTCUSD",1724793587612,0.28744,61500.0,61497.0,0.0082]
["bitfinex","BTCUSD",1724793588278,0.28744,61500.0,61499.0,0.487812]
["bitfinex","BTCUSD",1724793588490,0.28744,61500.0,61499.0,0.81302]
["bitfinex","BTCUSD",1724793589150,0.28744,61500.0,61499.0,0.487812]
["bitfinex","BTCUSD",1724793589376,0.28744,61500.0,61499.0,0.81302]
["bitfinex","BTCUSD",1724793589596,0.28744,61500.0,61499.0,0.91302]
["bitfinex","BTCUSD",1724793589813,0.28744,61500.0,61499.0,1.261228]
["bitfinex","BTCUSD",1724793590025,0.28744,61500.0,61499.0,1.238228]
["bitfinex","BTCUSD",1724793591180,0.28744,61500.0,61499.0,1.261228]
["bitfinex","BTCUSD",1724793591396,0.31293393,61500.0,61499.0,1.261228]
["bitfinex","BTCUSD",1724793591627,0.31293393,61500.0,61499.0,1.586436]
["bitfinex","BTCUSD",1724793592078,0.14491424,61500.0,61499.0,2.328644]
["bitfinex","BTCUSD",1724793592303,2.4e-07,61500.0,61499.0,2.328644]
["bitfinex","BTCUSD",1724793592527,0.47989634,61537.0,61521.0,0.3289]
["bitfinex","BTCUSD",1724793592741,0.47989634,61537.0,61522.0,0.448082]
["bitfinex","BTCUSD",1724793593007,0.1832,61542.0,61522.0,0.123]
["bitfinex","BTCUSD",1724793593443,0.1832,61542.0,61534.0,0.162511]
["bitfinex","BTCUSD",1724793593684,0.1832,61542.0,61522.0,0.123]
["bitfinex","BTCUSD",1724793593904,0.1832,61542.0,61535.0,0.162507]
["bitfinex","BTCUSD",1724793594554,0.1832,61542.0,61527.0,0.325057]
["bitfinex","BTCUSD",1724793594555,0.02954558,61541.0,61527.0,0.325057]
["bitfinex","BTCUSD",1724793594768,0.02954558,61541.0,61522.0,0.1]
["bitfinex","BTCUSD",1724793594769,0.02954558,61541.0,61528.0,0.162526]
["bitfinex","BTCUSD",1724793594978,0.02954558,61541.0,61509.0,0.325154]
["bitfinex","BTCUSD",1724793594979,0.412,61539.0,61509.0,0.325154]
["bitfinex","BTCUSD",1724793595193,0.412,61539.0,61522.0,0.325085]
["bitfinex","BTCUSD",1724793595403,0.412,61539.0,61519.0,0.325102]
["bitfinex","BTCUSD",1724793595618,0.412,61539.0,61525.0,0.325069]
["bitfinex","BTCUSD",1724793595828,0.412,61539.0,61516.0,0.1]
["bitfinex","BTCUSD",1724793596038,0.412,61539.0,61518.0,0.47989634]
["bitfinex","BTCUSD",1724793596255,0.412,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1724793596678,0.412,61539.0,61538.0,0.487503]
["bitfinex","BTCUSD",1724793597106,0.412,61539.0,61533.0,0.325026]
["bitfinex","BTCUSD",1724793597325,0.412,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1724793597548,0.1832,61542.0,61539.0,0.162496]
["bitfinex","BTCUSD",1724793597767,0.02548504,61549.0,61538.0,0.325002]
["bitfinex","BTCUSD",1724793597768,0.4158,61547.0,61538.0,0.325002]
["bitfinex","BTCUSD",1724793597979,0.4158,61547.0,61541.0,0.162491]
["bitfinex","BTCUSD",1724793598183,0.4158,61547.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793598423,0.4158,61547.0,61542.0,0.162489]
["bitfinex","BTCUSD",1724793598641,0.4158,61547.0,61537.0,0.325005]
["bitfinex","BTCUSD",1724793598856,0.4158,61547.0,61543.0,0.162487]
["bitfinex","BTCUSD",1724793599299,0.4158,61547.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793599300,0.4158,61547.0,61539.0,0.324996]
["bitfinex","BTCUSD",1724793599511,0.4158,61547.0,61542.0,0.162489]
["bitfinex","BTCUSD",1724793599740,0.4158,61547.0,61543.0,0.162487]
["bitfinex","BTCUSD",1724793599965,0.4158,61547.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793600399,0.00406218,61546.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793600668,0.4158,61547.0,61539.0,0.324996]
["bitfinex","BTCUSD",1724793600879,0.4158,61547.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793601089,0.02954548,61546.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793602800,0.00406271,61545.0,61535.0,0.162547]
["bitfinex","BTCUSD",1724793603033,0.0254833,61546.0,61538.0,0.162499]
["bitfinex","BTCUSD",1724793603495,0.0254833,61546.0,61537.0,0.162502]
["bitfinex","BTCUSD",1724793603700,0.0254833,61546.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793603922,0.0254833,61546.0,61536.0,0.162505]
["bitfinex","BTCUSD",1724793604563,0.0254833,61546.0,61537.0,0.162502]
["bitfinex","BTCUSD",1724793604784,0.48748,61545.0,61535.0,4e-05]
["bitfinex","BTCUSD",1724793604995,0.48748,61545.0,61537.0,0.162503]
["bitfinex","BTCUSD",1724793605445,0.48748,61545.0,61539.0,0.162497]
["bitfinex","BTCUSD",1724793605676,0.48748,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1724793606361,0.48748,61545.0,61544.0,0.487455]
["bitfinex","BTCUSD",1724793606580,0.48748,61545.0,61544.0,0.812425]
["bitfinex","BTCUSD",1724793607899,0.02548184,61556.0,61555.0,0.487368]
["bitfinex","BTCUSD",1724793608113,0.000902,61560.0,61557.0,0.16245]
["bitfinex","BTCUSD",1724793608370,0.000902,61560.0,61544.0,0.4773]
["bitfinex","BTCUSD",1724793608581,0.000902,61560.0,61559.0,0.487336]
["bitfinex","BTCUSD",1724793609414,0.000902,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1724793609651,0.000902,61560.0,61559.0,0.612227]
["bitfinex","BTCUSD",1724793609868,0.000902,61560.0,61559.0,0.774672]
["bitfinex","BTCUSD",1724793610293,0.000902,61560.0,61559.0,1.099563]
["bitfinex","BTCUSD",1724793610503,0.000902,61560.0,61559.0,1.199563]
["bitfinex","BTCUSD",1724793610706,0.000902,61560.0,61559.0,1.524454]
["bitfinex","BTCUSD",1724793611167,0.000902,61560.0,61559.0,2.102954]
["bitfinex","BTCUSD",1724793611392,0.000902,61560.0,61559.0,2.47006941]
["bitfinex","BTCUSD",1724793611812,0.000902,61560.0,61559.0,2.47510941]
["bitfinex","BTCUSD",1724793613857,0.0263677,61560.0,61559.0,2.47510941]
["bitfinex","BTCUSD",1724793615641,0.0263677,61560.0,61559.0,0.997713]
["bitfinex","BTCUSD",1724793615642,0.5999677,61560.0,61559.0,0.997713]
["bitfinex","BTCUSD",1724793615941,0.5999677,61560.0,61559.0,4e-05]
["bitfinex","BTCUSD",1724793616211,0.95447057,61560.0,61559.0,4e-05]
["bitfinex","BTCUSD",1724793616425,1.11691357,61560.0,61559.0,4e-05]
["bitfinex","BTCUSD",1724793616655,0.95447057,61560.0,61559.0,4e-05]
["bitfinex","BTCUSD",1724793616869,1.11691357,61560.0,61559.0,4e-05]
["bitfinex","BTCUSD",1724793617088,0.95447057,61560.0,61559.0,4e-05]
["bitfinex","BTCUSD",1724793617362,1.11691357,61560.0,61559.0,4e-05]
["bitfinex","BTCUSD",1724793617623,1.11691357,61560.0,61540.0,0.00082]
["bitfinex","BTCUSD",1724793617624,0.162472,61549.0,61540.0,0.00082]
["bitfinex","BTCUSD",1724793617846,0.35450287,61541.0,61540.0,0.00082]
["bitfinex","BTCUSD",1724793618073,0.73499714,61549.0,61540.0,0.00082]
["bitfinex","BTCUSD",1724793618301,0.73499714,61549.0,61529.0,0.47075634]
["bitfinex","BTCUSD",1724793618302,0.00406258,61548.0,61529.0,0.47075634]
["bitfinex","BTCUSD",1724793618548,0.195,61547.0,61529.0,0.47075634]
["bitfinex","BTCUSD",1724793618765,0.195,61547.0,61512.0,0.325136]
["bitfinex","BTCUSD",1724793618766,0.41005214,61539.0,61512.0,0.325136]
["bitfinex","BTCUSD",1724793619007,0.41486305,61538.0,61514.0,0.162563]
["bitfinex","BTCUSD",1724793619246,0.162507,61536.0,61507.0,0.325164]
["bitfinex","BTCUSD",1724793619473,0.0040631,61535.0,61504.0,0.196]
["bitfinex","BTCUSD",1724793619692,0.09465515,61535.0,61513.0,0.162566]
["bitfinex","BTCUSD",1724793619906,0.0040631,61535.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724793620134,0.0040631,61535.0,61512.0,0.162568]
["bitfinex","BTCUSD",1724793620330,0.6004,61534.0,61514.0,0.162563]
["bitfinex","BTCUSD",1724793620554,0.00406311,61533.0,61509.0,0.162575]
["bitfinex","BTCUSD",1724793620762,0.00406311,61533.0,61505.0,0.325173]
["bitfinex","BTCUSD",1724793620976,0.4108,61528.0,61506.0,0.325168]
["bitfinex","BTCUSD",1724793621198,0.4108,61528.0,61505.0,0.325173]
["bitfinex","BTCUSD",1724793621199,0.00406327,61527.0,61511.0,0.162571]
["bitfinex","BTCUSD",1724793621455,0.00406327,61527.0,61496.0,0.196]
["bitfinex","BTCUSD",1724793621686,0.03396545,61526.0,61509.0,0.162576]
["bitfinex","BTCUSD",1724793621921,0.02549327,61524.0,61505.0,0.325175]
["bitfinex","BTCUSD",1724793622148,0.00406367,61523.0,61507.0,0.162582]
["bitfinex","BTCUSD",1724793622392,0.00406367,61523.0,61501.0,0.162598]
["bitfinex","BTCUSD",1724793622684,0.00406367,61523.0,61496.0,0.196]
["bitfinex","BTCUSD",1724793622914,0.00406367,61523.0,61503.0,0.162591]
["bitfinex","BTCUSD",1724793623147,0.00406367,61523.0,61501.0,0.325193]
["bitfinex","BTCUSD",1724793623366,0.4108,61528.0,61501.0,0.325193]
["bitfinex","BTCUSD",1724793623367,0.02549566,61519.0,61501.0,0.325193]
["bitfinex","BTCUSD",1724793623616,0.02549566,61519.0,61502.0,0.325188]
["bitfinex","BTCUSD",1724793623857,0.02549566,61519.0,61496.0,0.196]
["bitfinex","BTCUSD",1724793624076,0.02549566,61519.0,61508.0,0.000819]
["bitfinex","BTCUSD",1724793624299,0.379,61518.0,61508.0,0.000819]
["bitfinex","BTCUSD",1724793625001,0.0040639,61517.0,61508.0,0.000819]
["bitfinex","BTCUSD",1724793625472,0.0040639,61517.0,61508.0,0.00033947]
["bitfinex","BTCUSD",1724793626403,0.02549566,61519.0,61518.0,0.487662]
["bitfinex","BTCUSD",1724793626840,0.3865,61530.0,61523.0,0.162539]
["bitfinex","BTCUSD",1724793627053,0.3865,61530.0,61513.0,0.1861]
["bitfinex","BTCUSD",1724793627263,0.3865,61530.0,61514.0,0.325128]
["bitfinex","BTCUSD",1724793627476,0.3865,61530.0,61516.0,0.162558]
["bitfinex","BTCUSD",1724793627711,0.00406308,61529.0,61513.0,0.1861]
["bitfinex","BTCUSD",1724793627932,0.00406308,61529.0,61509.0,0.47989634]
["bitfinex","BTCUSD",1724793628147,0.2,61520.0,61510.0,0.1]
["bitfinex","BTCUSD",1724793628357,0.2,61520.0,61514.0,0.162563]
["bitfinex","BTCUSD",1724793628801,0.2,61520.0,61511.0,0.325144]
["bitfinex","BTCUSD",1724793629194,0.2,61520.0,61510.0,0.1]
["bitfinex","BTCUSD",1724793629195,0.2,61520.0,61514.0,0.162564]
["bitfinex","BTCUSD",1724793629425,0.2,61520.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724793629654,0.2,61520.0,61510.0,0.1]
["bitfinex","BTCUSD",1724793629896,0.2,61520.0,61513.0,0.162566]
["bitfinex","BTCUSD",1724793630123,0.2,61520.0,61510.0,0.1]
["bitfinex","BTCUSD",1724793630354,0.2,61520.0,61508.0,0.00033947]
["bitfinex","BTCUSD",1724793630355,0.02549353,61518.0,61508.0,0.00033947]
["bitfinex","BTCUSD",1724793631036,0.00406394,61517.0,61508.0,0.00033947]
["bitfinex","BTCUSD",1724793633112,0.40479353,61518.0,61508.0,0.00033947]
["bitfinex","BTCUSD",1724793633560,0.02549353,61518.0,61508.0,0.00033947]
["bitfinex","BTCUSD",1724793633782,0.02549353,61518.0,61511.0,0.325144]
["bitfinex","BTCUSD",1724793634455,0.02549353,61518.0,61508.0,0.00033947]
["bitfinex","BTCUSD",1724793634687,0.02549353,61518.0,61512.0,0.325139]
["bitfinex","BTCUSD",1724793634911,0.02549353,61518.0,61513.0,0.162565]
["bitfinex","BTCUSD",1724793635133,0.02549353,61518.0,61512.0,0.325139]
["bitfinex","BTCUSD",1724793635358,0.02549353,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1724793635868,0.02549353,61518.0,61517.0,0.812782]
["bitfinex","BTCUSD",1724793636083,0.02549353,61518.0,61517.0,1.137895]
["bitfinex","BTCUSD",1724793637380,0.2,61520.0,61519.0,0.812755]
["bitfinex","BTCUSD",1724793639790,0.22548853,61520.0,61519.0,0.812755]
["bitfinex","BTCUSD",1724793641765,0.22548853,61520.0,61519.0,1.332157]
["bitfinex","BTCUSD",1724793642025,0.22548853,61520.0,61519.0,1.432157]
["bitfinex","BTCUSD",1724793644423,0.22548853,61520.0,61519.0,1.455157]
["bitfinex","BTCUSD",1724793646589,0.2,61520.0,61519.0,1.455157]
["bitfinex","BTCUSD",1724793647498,0.0254871,61544.0,61520.0,0.5674]
["bitfinex","BTCUSD",1724793647718,0.0254871,61544.0,61539.0,1.137489]
["bitfinex","BTCUSD",1724793647943,0.47989634,61555.0,61539.0,2.079386]
["bitfinex","BTCUSD",1724793648154,0.000902,61560.0,61539.0,2.079386]
["bitfinex","BTCUSD",1724793648155,0.02547861,61559.0,61539.0,2.355886]
["bitfinex","BTCUSD",1724793648374,0.02547861,61559.0,61539.0,2.680883]
["bitfinex","BTCUSD",1724793648607,0.135002,61540.0,61539.0,2.680883]
["bitfinex","BTCUSD",1724793648846,0.037505,61540.0,61539.0,2.680883]
["bitfinex","BTCUSD",1724793649059,0.000902,61560.0,61539.0,2.680883]
["bitfinex","BTCUSD",1724793649060,0.000902,61560.0,61559.0,1.551618]
["bitfinex","BTCUSD",1724793649273,0.000902,61560.0,61559.0,1.874218]
["bitfinex","BTCUSD",1724793649482,0.000902,61560.0,61559.0,2.199109]
["bitfinex","BTCUSD",1724793650967,0.02637087,61560.0,61559.0,2.199109]
["bitfinex","BTCUSD",1724793652789,0.02637087,61560.0,61559.0,2.199149]
["bitfinex","BTCUSD",1724793653886,0.02637087,61560.0,61559.0,2.21810767]
["bitfinex","BTCUSD",1724793656684,0.000902,61560.0,61559.0,2.21810767]
["bitfinex","BTCUSD",1724793656903,0.000902,61560.0,61559.0,2.05566267]
["bitfinex","BTCUSD",1724793657370,0.000902,61560.0,61559.0,2.21810767]
["bitfinex","BTCUSD",1724793658220,0.000902,61560.0,61559.0,2.22713867]
["bitfinex","BTCUSD",1724793658919,0.000902,61560.0,61559.0,2.55202967]
["bitfinex","BTCUSD",1724793660468,0.02636848,61560.0,61559.0,2.21810767]
["bitfinex","BTCUSD",1724793661363,0.02636848,61560.0,61559.0,2.19515367]
["bitfinex","BTCUSD",1724793663457,0.02636848,61560.0,61559.0,2.52004467]
["bitfinex","BTCUSD",1724793664151,0.02636848,61560.0,61559.0,2.19515367]
["bitfinex","BTCUSD",1724793664152,4.8e-07,61560.0,61559.0,2.19515367]
["bitfinex","BTCUSD",1724793664395,4.8e-07,61560.0,61559.0,2.52504467]
["bitfinex","BTCUSD",1724793664611,0.009031,61582.0,61568.0,1.136954]
["bitfinex","BTCUSD",1724793664848,0.009031,61582.0,61568.0,1.584798]
["bitfinex","BTCUSD",1724793666253,0.009031,61582.0,61568.0,1.909642]
["bitfinex","BTCUSD",1724793666441,0.009031,61582.0,61568.0,1.584798]
["bitfinex","BTCUSD",1724793666700,0.009031,61582.0,61568.0,1.914642]
["bitfinex","BTCUSD",1724793666701,1e-06,61569.0,61568.0,1.914642]
["bitfinex","BTCUSD",1724793666938,1e-06,61569.0,61568.0,3.510486]
["bitfinex","BTCUSD",1724793667343,1e-06,61569.0,61568.0,3.681986]
["bitfinex","BTCUSD",1724793667643,0.009031,61582.0,61568.0,3.681986]
["bitfinex","BTCUSD",1724793667644,0.009031,61582.0,61581.0,0.005]
["bitfinex","BTCUSD",1724793667872,0.02546414,61600.0,61581.0,0.005]
["bitfinex","BTCUSD",1724793667873,0.02546414,61600.0,61591.0,0.487083]
["bitfinex","BTCUSD",1724793668102,0.02546414,61600.0,61591.0,1.461249]
["bitfinex","BTCUSD",1724793668324,0.02546414,61600.0,61591.0,1.561249]
["bitfinex","BTCUSD",1724793668554,0.02546414,61600.0,61591.0,1.236527]
["bitfinex","BTCUSD",1724793668777,0.02546414,61600.0,61591.0,1.259527]
["bitfinex","BTCUSD",1724793669445,0.02546414,61600.0,61591.0,1.584249]
["bitfinex","BTCUSD",1724793670352,0.02546414,61600.0,61591.0,1.60303172]
["bitfinex","BTCUSD",1724793670812,0.02546414,61600.0,61591.0,3.06833172]
["bitfinex","BTCUSD",1724793671535,0.1852,61613.0,61591.0,3.06833172]
["bitfinex","BTCUSD",1724793671536,0.5773,61613.0,61591.0,3.56955372]
["bitfinex","BTCUSD",1724793671763,0.02635691,61592.0,61591.0,3.56955372]
["bitfinex","BTCUSD",1724793672037,0.0009009,61592.0,61591.0,3.56955372]
["bitfinex","BTCUSD",1724793672287,0.0009009,61592.0,61591.0,3.92319616]
["bitfinex","BTCUSD",1724793673658,9e-07,61592.0,61591.0,3.92319616]
["bitfinex","BTCUSD",1724793673897,0.00434659,61595.0,61594.0,1.962383]
["bitfinex","BTCUSD",1724793674122,5.9e-07,61595.0,61594.0,3.356383]
["bitfinex","BTCUSD",1724793674347,5.9e-07,61595.0,61594.0,3.681089]
["bitfinex","BTCUSD",1724793675206,0.02545298,61595.0,61594.0,3.681089]
["bitfinex","BTCUSD",1724793675465,9.8e-07,61595.0,61594.0,3.681089]
["bitfinex","BTCUSD",1724793675688,0.3921,61613.0,61600.0,1.461037]
["bitfinex","BTCUSD",1724793675924,0.3921,61613.0,61600.0,1.908712]
["bitfinex","BTCUSD",1724793677590,0.6002,61621.0,61600.0,2.26231444]
["bitfinex","BTCUSD",1724793678594,0.6002,61621.0,61600.0,3.70981444]
["bitfinex","BTCUSD",1724793678818,0.6002,61621.0,61602.0,0.1765]
["bitfinex","BTCUSD",1724793679007,0.6002,61621.0,61607.0,0.486957]
["bitfinex","BTCUSD",1724793679291,0.6002,61621.0,61607.0,1.583871]
["bitfinex","BTCUSD",1724793679519,0.6002,61621.0,61607.0,1.908509]
["bitfinex","BTCUSD",1724793679741,0.03448045,61608.0,61607.0,1.908509]
["bitfinex","BTCUSD",1724793681153,0.03448045,61608.0,61607.0,1.92719379]
["bitfinex","BTCUSD",1724793681650,0.009031,61608.0,61607.0,1.92719379]
["bitfinex","BTCUSD",1724793683045,0.009031,61608.0,61607.0,1.60255579]
["bitfinex","BTCUSD",1724793684039,0.009031,61608.0,61607.0,0.83027979]
["bitfinex","BTCUSD",1724793684295,0.009031,61608.0,61607.0,1.50852023]
["bitfinex","BTCUSD",1724793684536,0.423486,61615.0,61614.0,1.136103]
["bitfinex","BTCUSD",1724793685236,0.009086,61615.0,61614.0,1.460704]
["bitfinex","BTCUSD",1724793685480,0.009086,61615.0,61614.0,1.259103]
["bitfinex","BTCUSD",1724793685931,0.009086,61615.0,61614.0,0.911502]
["bitfinex","BTCUSD",1724793686362,0.009086,61615.0,61614.0,1.236103]
["bitfinex","BTCUSD",1724793687267,0.009086,61615.0,61614.0,1.25496406]
["bitfinex","BTCUSD",1724793687725,0.009086,61615.0,61614.0,1.27796406]
["bitfinex","BTCUSD",1724793688431,0.009086,61615.0,61614.0,1.27800406]
["bitfinex","BTCUSD",1724793689344,0.009086,61615.0,61614.0,1.60260506]
["bitfinex","BTCUSD",1724793693998,0.009086,61615.0,61614.0,1.92720606]
["bitfinex","BTCUSD",1724793694243,0.009086,61615.0,61614.0,2.20994166]
["bitfinex","BTCUSD",1724793694911,0.03453275,61615.0,61614.0,2.20994166]
["bitfinex","BTCUSD",1724793695381,0.009031,61622.0,61614.0,1.72804066]
["bitfinex","BTCUSD",1724793695623,0.009031,61622.0,61621.0,1.7432736]
["bitfinex","BTCUSD",1724793695848,0.009031,61622.0,61621.0,1.8432736]
["bitfinex","BTCUSD",1724793696084,0.009031,61622.0,61621.0,2.1908376]
["bitfinex","BTCUSD",1724793696321,0.009031,61622.0,61621.0,2.1958376]
["bitfinex","BTCUSD",1724793696756,1e-06,61622.0,61621.0,2.2080354]
["bitfinex","BTCUSD",1724793698366,1e-06,61622.0,61621.0,1.9202998]
["bitfinex","BTCUSD",1724793698619,0.579801,61622.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793699055,0.45133721,61621.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793699282,0.39335711,61621.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793699495,0.21594349,61622.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793699496,0.3893,61619.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793699735,0.21594349,61622.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793699736,0.00405767,61618.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793699960,0.39335767,61617.0,61614.0,4e-05]
["bitfinex","BTCUSD",1724793700178,0.39335767,61617.0,61608.0,0.000902]
["bitfinex","BTCUSD",1724793700179,0.3893,61615.0,61608.0,0.000902]
["bitfinex","BTCUSD",1724793700428,0.1905,61616.0,61608.0,0.000902]
["bitfinex","BTCUSD",1724793700429,0.3893,61613.0,61608.0,0.000902]
["bitfinex","BTCUSD",1724793700713,0.5975,61611.0,61608.0,0.000902]
["bitfinex","BTCUSD",1724793700953,0.40275845,61610.0,61608.0,0.000902]
["bitfinex","BTCUSD",1724793701195,0.40275845,61610.0,61607.0,4e-05]
["bitfinex","BTCUSD",1724793701416,0.1988,61609.0,61607.0,4e-05]
["bitfinex","BTCUSD",1724793701658,0.40275877,61608.0,61607.0,4e-05]
["bitfinex","BTCUSD",1724793703497,0.42821669,61608.0,61607.0,4e-05]
["bitfinex","BTCUSD",1724793704179,0.42415792,61608.0,61607.0,0.162359]
["bitfinex","BTCUSD",1724793704394,0.42415792,61608.0,61607.0,0.811635]
["bitfinex","BTCUSD",1724793704626,0.42415792,61608.0,61607.0,0.911635]
["bitfinex","BTCUSD",1724793704890,0.42415792,61608.0,61607.0,1.236273]
["bitfinex","BTCUSD",1724793705103,0.02545792,61608.0,61607.0,1.236273]
["bitfinex","BTCUSD",1724793706252,0.02545792,61608.0,61607.0,1.583911]
["bitfinex","BTCUSD",1724793706922,0.02545792,61608.0,61607.0,2.854911]
["bitfinex","BTCUSD",1724793707830,0.410401,61622.0,61621.0,0.486846]
["bitfinex","BTCUSD",1724793708045,0.410401,61622.0,61621.0,0.81141]
["bitfinex","BTCUSD",1724793708337,0.410401,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1724793708549,0.43584986,61622.0,61621.0,0.81141]
["bitfinex","BTCUSD",1724793709232,0.43584986,61622.0,61621.0,1.135974]
["bitfinex","BTCUSD",1724793709915,0.43584986,61622.0,61621.0,0.81141]
["bitfinex","BTCUSD",1724793711334,0.02544986,61622.0,61621.0,2.479702]
["bitfinex","BTCUSD",1724793711571,0.02544986,61622.0,61621.0,2.484702]
["bitfinex","BTCUSD",1724793711805,1e-06,61622.0,61621.0,2.484702]
["bitfinex","BTCUSD",1724793712039,1e-06,61622.0,61621.0,2.809266]
["bitfinex","BTCUSD",1724793713981,1e-06,61622.0,61621.0,2.809306]
["bitfinex","BTCUSD",1724793714900,1e-06,61622.0,61621.0,2.155178]
["bitfinex","BTCUSD",1724793716059,1e-06,61622.0,61621.0,2.484742]
["bitfinex","BTCUSD",1724793717332,1e-06,61622.0,61621.0,3.755742]
["bitfinex","BTCUSD",1724793717538,1e-06,61622.0,61621.0,4.080306]
["bitfinex","BTCUSD",1724793717981,1e-06,61622.0,61621.0,3.755742]
["bitfinex","BTCUSD",1724793719090,1e-06,61622.0,61621.0,4.080306]
["bitfinex","BTCUSD",1724793721478,1e-06,61622.0,61621.0,4.24027145]
["bitfinex","BTCUSD",1724793721960,1e-06,61622.0,61621.0,3.755742]
["bitfinex","BTCUSD",1724793722640,1e-06,61622.0,61621.0,4.080306]
["bitfinex","BTCUSD",1724793722860,1e-06,61622.0,61621.0,3.755742]
["bitfinex","BTCUSD",1724793723313,0.0254394,61631.0,61630.0,1.784843]
["bitfinex","BTCUSD",1724793723539,0.0254394,61631.0,61630.0,1.907843]
["bitfinex","BTCUSD",1724793724878,0.1,61642.0,61630.0,1.907843]
["bitfinex","BTCUSD",1724793724879,0.1,61642.0,61636.0,1.460182]
["bitfinex","BTCUSD",1724793725088,0.1,61642.0,61636.0,2.854181]
["bitfinex","BTCUSD",1724793725304,0.1,61642.0,61636.0,3.183666]
["bitfinex","BTCUSD",1724793727090,0.009086,61657.0,61653.0,0.77419048]
["bitfinex","BTCUSD",1724793727091,1e-06,61654.0,61653.0,0.77419048]
["bitfinex","BTCUSD",1724793727287,1e-06,61654.0,61653.0,1.54598248]
["bitfinex","BTCUSD",1724793727547,1e-06,61654.0,61653.0,2.22723448]
["bitfinex","BTCUSD",1724793727803,0.593601,61654.0,61653.0,1.235386]
["bitfinex","BTCUSD",1724793728019,0.593601,61654.0,61653.0,0.91099]
["bitfinex","BTCUSD",1724793728477,0.593601,61654.0,61653.0,0.586594]
["bitfinex","BTCUSD",1724793728939,0.593601,61654.0,61653.0,0.91099]
["bitfinex","BTCUSD",1724793730056,0.3966,61653.0,61627.0,0.28259648]
["bitfinex","BTCUSD",1724793730311,0.3966,61651.0,61627.0,0.28259648]
["bitfinex","BTCUSD",1724793730523,0.189601,61654.0,61630.0,0.324515]
["bitfinex","BTCUSD",1724793730524,0.3966,61649.0,61630.0,0.324515]
["bitfinex","BTCUSD",1724793730730,0.3966,61649.0,61646.0,0.162216]
["bitfinex","BTCUSD",1724793730940,0.3966,61649.0,61648.0,0.486633]
["bitfinex","BTCUSD",1724793731404,0.3966,61649.0,61648.0,0.586633]
["bitfinex","BTCUSD",1724793731839,0.3966,61649.0,61648.0,0.911055]
["bitfinex","BTCUSD",1724793735264,0.42203492,61649.0,61648.0,0.911055]
["bitfinex","BTCUSD",1724793736328,0.42203492,61649.0,61648.0,1.235477]
["bitfinex","BTCUSD",1724793737887,0.42303492,61649.0,61648.0,1.249477]
["bitfinex","BTCUSD",1724793738102,0.42303492,61649.0,61648.0,0.925055]
["bitfinex","BTCUSD",1724793738321,0.42303492,61649.0,61648.0,1.249477]
["bitfinex","BTCUSD",1724793738541,0.42203492,61649.0,61648.0,1.235477]
["bitfinex","BTCUSD",1724793739889,0.42303492,61649.0,61648.0,1.236477]
["bitfinex","BTCUSD",1724793740320,0.42403492,61649.0,61648.0,1.237477]
["bitfinex","BTCUSD",1724793740777,0.42203492,61649.0,61648.0,1.235477]
["bitfinex","BTCUSD",1724793741013,0.42203492,61649.0,61648.0,2.506476]
["bitfinex","BTCUSD",1724793741238,0.42303492,61649.0,61648.0,2.506476]
["bitfinex","BTCUSD",1724793741461,0.42203492,61649.0,61648.0,2.506476]
["bitfinex","BTCUSD",1724793741692,0.42303492,61649.0,61648.0,2.506476]
["bitfinex","BTCUSD",1724793742614,1e-06,61654.0,61653.0,0.81099]
["bitfinex","BTCUSD",1724793742834,0.009086,61657.0,61656.0,1.13533]
["bitfinex","BTCUSD",1724793743063,0.009086,61657.0,61656.0,1.58271]
["bitfinex","BTCUSD",1724793743535,0.009086,61657.0,61656.0,3.349589]
["bitfinex","BTCUSD",1724793743777,0.009086,61657.0,61656.0,3.348589]
["bitfinex","BTCUSD",1724793744460,0.010086,61657.0,61656.0,3.36907252]
["bitfinex","BTCUSD",1724793744677,0.009086,61657.0,61656.0,3.36707252]
["bitfinex","BTCUSD",1724793745006,0.010086,61657.0,61656.0,3.36907252]
["bitfinex","BTCUSD",1724793745430,1e-06,61657.0,61656.0,3.89255252]
["bitfinex","BTCUSD",1724793746331,1e-06,61657.0,61656.0,3.72105252]
["bitfinex","BTCUSD",1724793746554,1e-06,61657.0,61656.0,3.78155333]
["bitfinex","BTCUSD",1724793746774,0.00821,61663.0,61662.0,1.459566]
["bitfinex","BTCUSD",1724793747000,0.00821,61663.0,61662.0,2.852565]
["bitfinex","BTCUSD",1724793747222,0.00821,61663.0,61662.0,3.176913]
["bitfinex","BTCUSD",1724793747677,0.00821,61663.0,61662.0,3.175913]
["bitfinex","BTCUSD",1724793748291,0.00921,61663.0,61662.0,3.189913]
["bitfinex","BTCUSD",1724793748518,0.00821,61663.0,61662.0,3.175913]
["bitfinex","BTCUSD",1724793748752,0.0254265,61675.0,61669.0,1.459404]
["bitfinex","BTCUSD",1724793748969,0.0254265,61675.0,61669.0,1.582404]
["bitfinex","BTCUSD",1724793750015,0.0254265,61675.0,61669.0,2.852403]
["bitfinex","BTCUSD",1724793750377,0.0092,61670.0,61669.0,2.866403]
["bitfinex","BTCUSD",1724793750572,0.0092,61670.0,61669.0,3.190715]
["bitfinex","BTCUSD",1724793750803,0.0092,61670.0,61669.0,2.866403]
["bitfinex","BTCUSD",1724793751214,0.0092,61670.0,61669.0,2.843403]
["bitfinex","BTCUSD",1724793751418,0.0092,61670.0,61669.0,2.86258527]
["bitfinex","BTCUSD",1724793751621,0.0092,61670.0,61669.0,2.88558527]
["bitfinex","BTCUSD",1724793752058,0.0092,61670.0,61669.0,2.86258527]
["bitfinex","BTCUSD",1724793752296,0.0092,61670.0,61669.0,2.53827327]
["bitfinex","BTCUSD",1724793755308,0.0092,61670.0,61669.0,3.18689727]
["bitfinex","BTCUSD",1724793755828,0.0092,61670.0,61669.0,3.20989727]
["bitfinex","BTCUSD",1724793760902,0.03462414,61670.0,61669.0,3.20989727]
["bitfinex","BTCUSD",1724793763507,1.4e-07,61670.0,61669.0,3.53420927]
["bitfinex","BTCUSD",1724793763710,0.0082,61677.0,61676.0,1.459237]
["bitfinex","BTCUSD",1724793763929,0.0082,61677.0,61676.0,2.853236]
["bitfinex","BTCUSD",1724793765044,0.0082,61677.0,61676.0,2.867236]
["bitfinex","BTCUSD",1724793765267,0.0092,61677.0,61676.0,2.867236]
["bitfinex","BTCUSD",1724793765914,0.0092,61677.0,61676.0,2.88582883]
["bitfinex","BTCUSD",1724793766419,0.0082,61677.0,61676.0,2.87182883]
["bitfinex","BTCUSD",1724793766658,0.0082,61677.0,61676.0,3.19610383]
["bitfinex","BTCUSD",1724793766884,0.0092,61677.0,61676.0,3.21010383]
["bitfinex","BTCUSD",1724793768268,0.0092,61677.0,61676.0,2.88582883]
["bitfinex","BTCUSD",1724793776250,0.01410469,61678.0,61677.0,1.45921]
["bitfinex","BTCUSD",1724793776517,0.01410469,61678.0,61677.0,1.58221]
["bitfinex","BTCUSD",1724793777641,0.01410469,61678.0,61677.0,2.18907548]
["bitfinex","BTCUSD",1724793777870,0.0082,61684.0,61683.0,1.133833]
["bitfinex","BTCUSD",1724793778133,0.0082,61684.0,61683.0,1.558071]
["bitfinex","BTCUSD",1724793778785,0.0082,61684.0,61683.0,1.581071]
["bitfinex","BTCUSD",1724793779735,0.0082,61684.0,61683.0,2.86607]
["bitfinex","BTCUSD",1724793780194,0.0082,61684.0,61683.0,2.88453987]
["bitfinex","BTCUSD",1724793780404,0.0082,61684.0,61683.0,2.87053987]
["bitfinex","BTCUSD",1724793780633,0.0082,61684.0,61683.0,3.47737435]
["bitfinex","BTCUSD",1724793780859,0.0082,61684.0,61683.0,3.49137435]
["bitfinex","BTCUSD",1724793781088,0.0082,61684.0,61683.0,3.47737435]
["bitfinex","BTCUSD",1724793781985,0.0082,61684.0,61683.0,3.48237435]
["bitfinex","BTCUSD",1724793782621,0.02542073,61685.0,61684.0,1.783281]
["bitfinex","BTCUSD",1724793782878,0.02542073,61685.0,61684.0,1.582048]
["bitfinex","BTCUSD",1724793783801,0.02542073,61685.0,61684.0,1.596048]
["bitfinex","BTCUSD",1724793784227,0.02542073,61685.0,61684.0,1.582048]
["bitfinex","BTCUSD",1724793784500,0.02542073,61685.0,61684.0,1.596048]
["bitfinex","BTCUSD",1724793785566,0.02542073,61685.0,61684.0,2.867047]
["bitfinex","BTCUSD",1724793786818,0.02542073,61685.0,61684.0,2.853047]
["bitfinex","BTCUSD",1724793787063,0.02542073,61685.0,61684.0,2.853087]
["bitfinex","BTCUSD",1724793787290,0.02642073,61685.0,61684.0,2.867087]
["bitfinex","BTCUSD",1724793787712,0.42052073,61685.0,61684.0,2.519854]
["bitfinex","BTCUSD",1724793790545,0.42052073,61685.0,61684.0,2.195621]
["bitfinex","BTCUSD",1724793790760,0.42052073,61685.0,61684.0,1.871388]
["bitfinex","BTCUSD",1724793790996,0.61942073,61685.0,61684.0,1.771388]
["bitfinex","BTCUSD",1724793791217,0.8944009,61685.0,61684.0,0.01404]
["bitfinex","BTCUSD",1724793791443,0.79889785,61685.0,61684.0,0.01404]
["bitfinex","BTCUSD",1724793791657,0.91827667,61685.0,61684.0,0.01404]
["bitfinex","BTCUSD",1724793792514,0.79789785,61685.0,61684.0,4e-05]
["bitfinex","BTCUSD",1724793792935,0.79889785,61685.0,61684.0,0.01404]
["bitfinex","BTCUSD",1724793793188,0.79971685,61685.0,61684.0,0.01404]
["bitfinex","BTCUSD",1724793793396,0.91950803,61685.0,61684.0,0.01404]
["bitfinex","BTCUSD",1724793793635,0.90704737,61685.0,61684.0,0.01404]
["bitfinex","BTCUSD",1724793793854,0.83110084,61685.0,61684.0,3.02e-06]
["bitfinex","BTCUSD",1724793794292,0.3946,61681.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724793794510,0.04789055,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724793794729,0.05194435,61672.0,61670.0,0.1630529]
["bitfinex","BTCUSD",1724793794956,0.05194435,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724793795163,0.3946,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1724793795387,0.46643587,61673.0,61670.0,0.3252059]
["bitfinex","BTCUSD",1724793795609,0.07736112,61672.0,61671.0,0.486451]
["bitfinex","BTCUSD",1724793795845,0.07736112,61672.0,61671.0,0.586451]
["bitfinex","BTCUSD",1724793796071,0.07330728,61672.0,61671.0,0.910752]
["bitfinex","BTCUSD",1724793796300,0.07330728,61672.0,61671.0,1.235053]
["bitfinex","BTCUSD",1724793796301,0.02542628,61672.0,61671.0,1.235053]
["bitfinex","BTCUSD",1724793796977,0.02542628,61672.0,61671.0,1.559354]
["bitfinex","BTCUSD",1724793797193,0.02642628,61672.0,61671.0,1.565354]
["bitfinex","BTCUSD",1724793797424,0.02642628,61672.0,61671.0,1.559354]
["bitfinex","BTCUSD",1724793798080,0.02642628,61672.0,61671.0,1.235053]
["bitfinex","BTCUSD",1724793798748,0.02742628,61672.0,61671.0,1.241053]
["bitfinex","BTCUSD",1724793799187,0.02542628,61672.0,61671.0,1.235053]
["bitfinex","BTCUSD",1724793799411,0.02642628,61672.0,61671.0,1.241053]
["bitfinex","BTCUSD",1724793799630,0.02642628,61672.0,61671.0,1.241093]
["bitfinex","BTCUSD",1724793800051,0.02642628,61672.0,61671.0,2.512092]
["bitfinex","BTCUSD",1724793800272,0.02642628,61672.0,61671.0,2.859393]
["bitfinex","BTCUSD",1724793801388,0.001,61672.0,61671.0,2.859393]
["bitfinex","BTCUSD",1724793802100,0.00036261,61672.0,61671.0,2.864393]
["bitfinex","BTCUSD",1724793802552,0.00706809,61674.0,61673.0,1.459309]
["bitfinex","BTCUSD",1724793802776,0.000819,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1724793803032,0.000819,61685.0,61684.0,0.910582]
["bitfinex","BTCUSD",1724793803255,0.000819,61685.0,61684.0,1.559048]
["bitfinex","BTCUSD",1724793804163,0.001819,61685.0,61684.0,2.844047]
["bitfinex","BTCUSD",1724793804370,0.02723699,61685.0,61684.0,2.844047]
["bitfinex","BTCUSD",1724793805676,0.02723699,61685.0,61684.0,2.872047]
["bitfinex","BTCUSD",1724793805898,0.02623699,61685.0,61684.0,2.858047]
["bitfinex","BTCUSD",1724793806348,0.02723699,61685.0,61684.0,2.872047]
["bitfinex","BTCUSD",1724793806789,0.02723699,61685.0,61684.0,3.444847]
["bitfinex","BTCUSD",1724793807008,0.001819,61685.0,61684.0,3.444847]
["bitfinex","BTCUSD",1724793807500,0.03362725,61693.0,61684.0,3.444847]
["bitfinex","BTCUSD",1724793807501,0.03362725,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1724793807701,0.03362725,61693.0,61692.0,2.505667]
["bitfinex","BTCUSD",1724793807914,0.03362725,61693.0,61692.0,2.829858]
["bitfinex","BTCUSD",1724793808532,0.00821,61693.0,61692.0,2.829858]
["bitfinex","BTCUSD",1724793808980,0.00821,61693.0,61692.0,2.852858]
["bitfinex","BTCUSD",1724793809620,0.00921,61693.0,61692.0,2.866858]
["bitfinex","BTCUSD",1724793809829,0.00921,61693.0,61692.0,2.871858]
["bitfinex","BTCUSD",1724793810709,0.00821,61693.0,61692.0,2.857858]
["bitfinex","BTCUSD",1724793811373,0.00821,61693.0,61692.0,2.87718668]
["bitfinex","BTCUSD",1724793811592,0.03362466,61693.0,61692.0,2.87718668]
["bitfinex","BTCUSD",1724793812022,0.03362466,61693.0,61692.0,3.48397416]
["bitfinex","BTCUSD",1724793812698,0.03362466,61693.0,61692.0,3.49797416]
["bitfinex","BTCUSD",1724793812896,0.03362466,61693.0,61692.0,3.49801416]
["bitfinex","BTCUSD",1724793813119,0.03362466,61693.0,61692.0,3.48401416]
["bitfinex","BTCUSD",1724793813342,0.01843466,61693.0,61692.0,3.49801416]
["bitfinex","BTCUSD",1724793813551,0.1,61696.0,61695.0,1.463787]
["bitfinex","BTCUSD",1724793813764,0.1,61696.0,61695.0,1.586787]
["bitfinex","BTCUSD",1724793814486,0.1,61696.0,61695.0,1.910962]
["bitfinex","BTCUSD",1724793815389,0.1,61696.0,61695.0,3.181961]
["bitfinex","BTCUSD",1724793815820,0.1928,61710.0,61695.0,3.181961]
["bitfinex","BTCUSD",1724793815821,0.3915,61716.0,61705.0,0.005]
["bitfinex","BTCUSD",1724793816035,0.3915,61716.0,61710.0,0.81524]
["bitfinex","BTCUSD",1724793816269,0.3915,61716.0,61710.0,1.586432]
["bitfinex","BTCUSD",1724793816534,0.00012,61720.0,61710.0,1.910528]
["bitfinex","BTCUSD",1724793817425,0.00012,61720.0,61710.0,1.924528]
["bitfinex","BTCUSD",1724793817674,0.00012,61720.0,61710.0,1.910528]
["bitfinex","BTCUSD",1724793818543,0.00012,61720.0,61719.0,1.134171]
["bitfinex","BTCUSD",1724793818757,0.00012,61720.0,61719.0,1.234171]
["bitfinex","BTCUSD",1724793818981,0.00012,61720.0,61719.0,1.55822]
["bitfinex","BTCUSD",1724793819432,0.00012,61720.0,61719.0,1.234171]
["bitfinex","BTCUSD",1724793820113,0.00012,61720.0,61719.0,1.248171]
["bitfinex","BTCUSD",1724793821034,0.00012,61720.0,61719.0,1.234171]
["bitfinex","BTCUSD",1724793821235,0.00012,61720.0,61719.0,1.25327562]
["bitfinex","BTCUSD",1724793821475,0.00012,61720.0,61719.0,0.11910462]
["bitfinex","BTCUSD",1724793821759,0.00012,61720.0,61719.0,0.60517762]
["bitfinex","BTCUSD",1724793822430,0.00012,61720.0,61719.0,0.61917762]
["bitfinex","BTCUSD",1724793822649,0.00012,61720.0,61719.0,0.94322662]
["bitfinex","BTCUSD",1724793822859,0.00012,61720.0,61719.0,1.25327562]
["bitfinex","BTCUSD",1724793823060,0.00012,61720.0,61719.0,1.26727562]
["bitfinex","BTCUSD",1724793823280,0.02552542,61720.0,61719.0,1.25327562]
["bitfinex","BTCUSD",1724793823725,0.02552542,61720.0,61719.0,1.26727562]
["bitfinex","BTCUSD",1724793823942,0.02552542,61720.0,61719.0,1.25327562]
["bitfinex","BTCUSD",1724793824159,0.02552542,61720.0,61719.0,1.26727562]
["bitfinex","BTCUSD",1724793825644,0.02552542,61720.0,61719.0,1.25327562]
["bitfinex","BTCUSD",1724793825857,0.02552542,61720.0,61719.0,1.26727562]
["bitfinex","BTCUSD",1724793826090,0.01822651,61720.0,61719.0,1.26727562]
["bitfinex","BTCUSD",1724793829419,0.01822651,61720.0,61719.0,1.25727562]
["bitfinex","BTCUSD",1724793829846,0.01822651,61720.0,61719.0,1.28027562]
["bitfinex","BTCUSD",1724793830098,0.01822651,61720.0,61719.0,1.28117872]
["bitfinex","BTCUSD",1724793830761,0.01822651,61720.0,61719.0,1.28121872]
["bitfinex","BTCUSD",1724793832106,0.01822651,61720.0,61719.0,1.25821872]
["bitfinex","BTCUSD",1724793833201,0.42362651,61720.0,61719.0,0.28607172]
["bitfinex","BTCUSD",1724793833440,0.42362651,61720.0,61719.0,0.12404772]
["bitfinex","BTCUSD",1724793833679,0.42362651,61720.0,61719.0,0.03404772]
["bitfinex","BTCUSD",1724793833905,0.60792651,61720.0,61719.0,0.0149431]
["bitfinex","BTCUSD",1724793834578,0.60792651,61720.0,61704.0,0.324127]
["bitfinex","BTCUSD",1724793834579,0.20252651,61720.0,61714.0,0.01921817]
["bitfinex","BTCUSD",1724793834783,0.40945141,61719.0,61714.0,0.01921817]
["bitfinex","BTCUSD",1724793834995,0.40945141,61719.0,61708.0,0.162052]
["bitfinex","BTCUSD",1724793835237,0.40945141,61719.0,61704.0,0.162062]
["bitfinex","BTCUSD",1724793835238,0.4054,61715.0,61704.0,0.162062]
["bitfinex","BTCUSD",1724793835449,0.18835168,61714.0,61704.0,0.01855025]
["bitfinex","BTCUSD",1724793835661,0.4054,61713.0,61704.0,0.01855025]
["bitfinex","BTCUSD",1724793835887,0.40945171,61712.0,61703.0,0.162065]
["bitfinex","BTCUSD",1724793836116,0.43486392,61712.0,61705.0,0.16206]
["bitfinex","BTCUSD",1724793836372,0.43486392,61712.0,61701.0,0.324143]
["bitfinex","BTCUSD",1724793836373,0.43486392,61712.0,61701.0,0.01873946]
["bitfinex","BTCUSD",1724793836575,0.43486392,61712.0,61705.0,0.162061]
["bitfinex","BTCUSD",1724793836780,0.43486392,61712.0,61704.0,0.162063]
["bitfinex","BTCUSD",1724793837044,0.43486392,61712.0,61705.0,0.1]
["bitfinex","BTCUSD",1724793837264,0.1843,61705.0,61677.0,0.48489634]
["bitfinex","BTCUSD",1724793837476,0.1843,61705.0,61703.0,0.004]
["bitfinex","BTCUSD",1724793837477,0.40945259,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1724793838139,0.42924488,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1724793838362,0.43486844,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1724793839011,0.71746492,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1724793839241,0.4054,61703.0,61698.0,0.01873918]
["bitfinex","BTCUSD",1724793839458,0.4054,61701.0,61698.0,0.01873918]
["bitfinex","BTCUSD",1724793839677,0.4054,61699.0,61692.0,0.10004]
["bitfinex","BTCUSD",1724793839889,0.4054,61696.0,61692.0,4e-05]
["bitfinex","BTCUSD",1724793840105,0.46689648,61697.0,61692.0,4e-05]
["bitfinex","BTCUSD",1724793840106,0.1843,61694.0,61692.0,4e-05]
["bitfinex","BTCUSD",1724793840329,0.40945336,61693.0,61692.0,4e-05]
["bitfinex","BTCUSD",1724793841005,0.59375336,61693.0,61692.0,4e-05]
["bitfinex","BTCUSD",1724793841436,0.35,61688.0,61687.0,0.0009009]
["bitfinex","BTCUSD",1724793841645,0.35,61688.0,61659.0,0.47989634]
["bitfinex","BTCUSD",1724793841646,0.5078,61676.0,61659.0,0.47989634]
["bitfinex","BTCUSD",1724793841907,0.5078,61676.0,61675.0,0.47989634]
["bitfinex","BTCUSD",1724793842154,0.4054,61675.0,61661.0,0.162176]
["bitfinex","BTCUSD",1724793842357,0.4554,61675.0,61659.0,0.47989634]
["bitfinex","BTCUSD",1724793842564,0.1843,61673.0,61660.0,0.01933744]
["bitfinex","BTCUSD",1724793842786,0.4054,61672.0,61660.0,0.18151544]
["bitfinex","BTCUSD",1724793842991,0.4054,61672.0,61660.0,0.01933744]
["bitfinex","BTCUSD",1724793843424,0.4054,61672.0,61661.0,0.162176]
["bitfinex","BTCUSD",1724793843852,0.4054,61672.0,61671.0,0.0089409]
["bitfinex","BTCUSD",1724793844064,0.4054,61672.0,61671.0,0.0009409]
["bitfinex","BTCUSD",1724793844491,0.45403394,61672.0,61671.0,0.0099409]
["bitfinex","BTCUSD",1724793844726,0.48548205,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793845590,0.50932077,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793846490,0.71396898,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793846700,0.59962474,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793846932,0.78392474,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793847156,1.16187611,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793847418,1.32402411,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793847627,1.50782828,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793847838,1.24307282,61672.0,61671.0,0.00831811]
["bitfinex","BTCUSD",1724793848087,0.5897,61670.0,61657.0,0.009009]
["bitfinex","BTCUSD",1724793848311,0.5897,61670.0,61658.0,0.47989634]
["bitfinex","BTCUSD",1724793848312,0.4054,61661.0,61658.0,0.47989634]
["bitfinex","BTCUSD",1724793848537,0.4054,61659.0,61657.0,0.009009]
["bitfinex","BTCUSD",1724793848760,0.40945555,61658.0,61657.0,0.009009]
["bitfinex","BTCUSD",1724793849831,0.40945555,61658.0,61657.0,0.015009]
["bitfinex","BTCUSD",1724793850041,0.40945555,61658.0,61657.0,0.009009]
["bitfinex","BTCUSD",1724793850257,0.41045555,61658.0,61657.0,0.017009]
["bitfinex","BTCUSD",1724793850475,1.25587046,61658.0,61657.0,0.017009]
["bitfinex","BTCUSD",1724793850699,0.94475555,61658.0,61657.0,0.0022252]
["bitfinex","BTCUSD",1724793852221,0.94475555,61658.0,61648.0,0.000902]
["bitfinex","BTCUSD",1724793852222,0.3875,61657.0,61648.0,0.000902]
["bitfinex","BTCUSD",1724793852481,0.00405575,61656.0,61648.0,0.000902]
["bitfinex","BTCUSD",1724793852693,0.00405575,61656.0,61648.0,0.100902]
["bitfinex","BTCUSD",1724793852900,0.02543618,61655.0,61648.0,0.26311]
["bitfinex","BTCUSD",1724793853105,0.00405571,61654.0,61648.0,0.26311]
["bitfinex","BTCUSD",1724793853330,0.02543618,61655.0,61648.0,0.100902]
["bitfinex","BTCUSD",1724793853556,0.02543618,61655.0,61654.0,0.486585]
["bitfinex","BTCUSD",1724793853818,0.02543618,61655.0,61654.0,0.810975]
["bitfinex","BTCUSD",1724793855100,0.02543618,61655.0,61654.0,1.135365]
["bitfinex","BTCUSD",1724793856369,0.02643618,61655.0,61654.0,1.137365]
["bitfinex","BTCUSD",1724793856581,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793856998,0.02643618,61655.0,61654.0,1.25631799]
["bitfinex","BTCUSD",1724793857652,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793858059,0.02643618,61655.0,61654.0,1.25631799]
["bitfinex","BTCUSD",1724793859778,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793859997,0.02643618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793860869,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793861296,0.02643618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793861502,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793861914,0.02643618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793863190,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793863617,0.02643618,61655.0,61654.0,1.25731799]
["bitfinex","BTCUSD",1724793863835,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793864253,0.02643618,61655.0,61654.0,1.25731799]
["bitfinex","BTCUSD",1724793864458,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793864867,0.02643618,61655.0,61654.0,1.25731799]
["bitfinex","BTCUSD",1724793865104,0.02643618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793866602,0.02743618,61655.0,61654.0,1.25731799]
["bitfinex","BTCUSD",1724793866820,0.02543618,61655.0,61654.0,1.25431799]
["bitfinex","BTCUSD",1724793867242,0.02643618,61655.0,61654.0,1.25731799]
["bitfinex","BTCUSD",1724793867454,0.02543618,61655.0,61654.0,1.33721799]
["bitfinex","BTCUSD",1724793867668,0.02643618,61655.0,61654.0,1.34021799]
["bitfinex","BTCUSD",1724793867926,0.02643618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793868134,0.02643618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793868559,0.02743618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793869843,0.02543618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793870262,0.02643618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793870968,0.02543618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793871179,0.02643618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793871403,0.02543618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793872247,0.02643618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793873161,0.02643618,61655.0,61654.0,1.66551109]
["bitfinex","BTCUSD",1724793873814,0.02643618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793873815,0.02543618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793874021,0.02643618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793874237,0.02543618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793874676,0.02643618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793874883,0.02643618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793875386,0.02743618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793876728,0.02543618,61655.0,61654.0,1.33812109]
["bitfinex","BTCUSD",1724793877172,0.02643618,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793877632,0.001,61655.0,61654.0,1.34112109]
["bitfinex","BTCUSD",1724793877838,0.000821,61657.0,61656.0,1.13533]
["bitfinex","BTCUSD",1724793878080,0.000821,61657.0,61656.0,1.23533]
["bitfinex","BTCUSD",1724793878361,0.000821,61657.0,61656.0,1.23433]
["bitfinex","BTCUSD",1724793878562,0.02624849,61657.0,61656.0,1.23433]
["bitfinex","BTCUSD",1724793880743,0.02724849,61657.0,61656.0,1.23833]
["bitfinex","BTCUSD",1724793881380,0.02624849,61657.0,61656.0,1.23433]
["bitfinex","BTCUSD",1724793881817,0.02724849,61657.0,61656.0,1.23933]
["bitfinex","BTCUSD",1724793883145,0.02724849,61657.0,61656.0,1.43733]
["bitfinex","BTCUSD",1724793884500,0.001821,61657.0,61656.0,1.43733]
["bitfinex","BTCUSD",1724793884711,0.001821,61657.0,61656.0,1.43737]
["bitfinex","BTCUSD",1724793886690,0.02624821,61657.0,61656.0,1.43237]
["bitfinex","BTCUSD",1724793886901,0.02624821,61657.0,61656.0,1.43637]
["bitfinex","BTCUSD",1724793887117,0.02724821,61657.0,61656.0,1.43637]
["bitfinex","BTCUSD",1724793887327,0.02724821,61657.0,61656.0,1.43237]
["bitfinex","BTCUSD",1724793887550,0.02824821,61657.0,61656.0,1.43637]
["bitfinex","BTCUSD",1724793887969,0.02624821,61657.0,61656.0,1.43237]
["bitfinex","BTCUSD",1724793888185,0.02724821,61657.0,61656.0,1.43637]
["bitfinex","BTCUSD",1724793888412,0.02724821,61657.0,61656.0,1.43237]
["bitfinex","BTCUSD",1724793889512,0.02724821,61657.0,61656.0,1.75675]
["bitfinex","BTCUSD",1724793889727,0.001821,61657.0,61656.0,3.027749]
["bitfinex","BTCUSD",1724793889972,0.002821,61657.0,61656.0,3.059749]
["bitfinex","BTCUSD",1724793890198,0.000821,61657.0,61656.0,3.055749]
["bitfinex","BTCUSD",1724793890648,0.001821,61657.0,61656.0,3.059749]
["bitfinex","BTCUSD",1724793890859,0.001821,61657.0,61656.0,3.055749]
["bitfinex","BTCUSD",1724793891068,0.002821,61657.0,61656.0,3.059749]
["bitfinex","BTCUSD",1724793892375,0.002821,61657.0,61656.0,3.0606521]
["bitfinex","BTCUSD",1724793900098,0.002821,61657.0,61656.0,3.17360049]
["bitfinex","BTCUSD",1724793900709,0.002821,61657.0,61656.0,3.16860049]
["bitfinex","BTCUSD",1724793900957,0.002821,61657.0,61656.0,2.94760049]
["bitfinex","BTCUSD",1724793911133,0.002821,61657.0,61656.0,3.29998049]
["bitfinex","BTCUSD",1724793911368,0.0254255,61662.0,61661.0,1.135239]
["bitfinex","BTCUSD",1724793911580,0.0254255,61662.0,61661.0,2.529238]
["bitfinex","BTCUSD",1724793911795,0.0254255,61662.0,61661.0,2.853592]
["bitfinex","BTCUSD",1724793912519,0.00885545,61662.0,61661.0,2.853592]
["bitfinex","BTCUSD",1724793912971,0.00885545,61662.0,61661.0,2.94354039]
["bitfinex","BTCUSD",1724793913828,0.00985545,61662.0,61661.0,2.94954039]
["bitfinex","BTCUSD",1724793915327,0.43562103,61662.0,61661.0,2.512238]
["bitfinex","BTCUSD",1724793915551,0.43562103,61662.0,61661.0,2.53125218]
["bitfinex","BTCUSD",1724793915974,0.38765545,61662.0,61661.0,2.53125218]
["bitfinex","BTCUSD",1724793916182,0.45960382,61662.0,61661.0,2.20689818]
["bitfinex","BTCUSD",1724793916408,0.57015946,61662.0,61661.0,2.20689818]
["bitfinex","BTCUSD",1724793916617,0.66608036,61662.0,61661.0,0.93589918]
["bitfinex","BTCUSD",1724793916830,0.66690136,61662.0,61661.0,0.93589918]
["bitfinex","BTCUSD",1724793917264,0.86500136,61662.0,61661.0,0.93589918]
["bitfinex","BTCUSD",1724793917462,0.76908046,61662.0,61661.0,0.93589918]
["bitfinex","BTCUSD",1724793918354,0.76908046,61662.0,61661.0,0.12501418]
["bitfinex","BTCUSD",1724793918564,0.76908046,61662.0,61661.0,0.18719118]
["bitfinex","BTCUSD",1724793919006,0.76908046,61662.0,61661.0,0.28719118]
["bitfinex","BTCUSD",1724793919455,0.86037818,61662.0,61661.0,0.006]
["bitfinex","BTCUSD",1724793919694,0.86037818,61662.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793919695,0.89177662,61662.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793919915,0.3778,61660.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793920131,0.2179577,61661.0,61656.0,0.01942876]
["bitfinex","BTCUSD",1724793920132,0.3778,61658.0,61656.0,0.01942876]
["bitfinex","BTCUSD",1724793920369,0.56435922,61657.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793920594,1.03461881,61657.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793920808,0.90680044,61657.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793921260,1.06849532,61657.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793921478,0.90680044,61657.0,61656.0,0.0059431]
["bitfinex","BTCUSD",1724793921725,1.06898744,61657.0,61656.0,0.0009431]
["bitfinex","BTCUSD",1724793922179,1.06898744,61657.0,61637.0,0.333488]
["bitfinex","BTCUSD",1724793922180,0.44498144,61649.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793922404,1.88362021,61649.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793922629,1.88362021,61649.0,61638.0,0.01910311]
["bitfinex","BTCUSD",1724793922630,2.13548666,61649.0,61638.0,0.01910311]
["bitfinex","BTCUSD",1724793922876,1.81606966,61649.0,61638.0,0.01910311]
["bitfinex","BTCUSD",1724793923099,0.162223,61644.0,61638.0,0.01910311]
["bitfinex","BTCUSD",1724793923320,0.162223,61644.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793923321,0.1981,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793923541,0.76246075,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793924471,0.92469775,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793924686,1.0846632,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793924985,0.9224262,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793925651,1.04268628,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793925869,0.94886792,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793926081,0.94786792,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793926296,0.94886792,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793928053,0.94786792,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793928491,0.83779979,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793928717,0.67783434,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793929381,0.65399689,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793929590,0.65299689,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793930042,0.65399689,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793930466,0.65399288,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793930715,0.81395833,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793931142,0.81295833,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793931416,0.76536391,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793931638,0.81395344,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793931850,0.81295344,61638.0,61637.0,0.009009]
["bitfinex","BTCUSD",1724793932063,0.76636391,61638.0,61637.0,0.00015333]
["bitfinex","BTCUSD",1724793932491,0.76636391,61638.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793932492,0.45894027,61638.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793932749,0.4058,61636.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793932982,0.735296,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793933199,1.57585769,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793933413,1.71289492,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793933633,1.5940888,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793933846,1.60210545,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793934066,1.75442244,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793934512,1.84942219,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793934730,2.17391819,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793934951,2.07891844,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793935167,2.20873394,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793935432,2.18484647,61634.0,61633.0,0.00255628]
["bitfinex","BTCUSD",1724793935663,2.18484647,61634.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793935664,0.79504244,61626.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793935873,1.69578044,61626.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793936300,1.89528044,61626.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793936512,1.74922828,61626.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793937156,2.07376628,61626.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793937366,2.23373173,61626.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793938945,2.55826973,61626.0,61625.0,0.00902]
["bitfinex","BTCUSD",1724793942669,0.816397,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793942925,1.225697,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793943157,1.38566245,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793943386,1.225697,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793943602,0.901138,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793944042,0.4143,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793944257,0.3863,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793945126,0.87314,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793945844,0.48684,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793947257,0.48684,61622.0,61621.0,0.0243437]
["bitfinex","BTCUSD",1724793947485,0.48684,61622.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724793948169,0.48684,61622.0,61621.0,1.39555265]
["bitfinex","BTCUSD",1724793952293,0.48684,61622.0,61621.0,1.72011665]
["bitfinex","BTCUSD",1724793952521,0.48684,61622.0,61621.0,1.82011665]
["bitfinex","BTCUSD",1724793952975,0.487662,61622.0,61621.0,1.82011665]
["bitfinex","BTCUSD",1724793954321,0.287662,61622.0,61621.0,2.14468065]
["bitfinex","BTCUSD",1724793954557,0.13257627,61622.0,61621.0,2.16768065]
["bitfinex","BTCUSD",1724793954781,0.05084772,61622.0,61621.0,3.44367965]
["bitfinex","BTCUSD",1724793955002,0.02544784,61626.0,61625.0,1.648943]
["bitfinex","BTCUSD",1724793955212,0.02544784,61626.0,61625.0,2.43911644]
["bitfinex","BTCUSD",1724793955435,0.02544784,61626.0,61625.0,3.71511544]
["bitfinex","BTCUSD",1724793955648,0.02544784,61626.0,61625.0,3.756885]
["bitfinex","BTCUSD",1724793955902,0.02544784,61626.0,61625.0,4.03965844]
["bitfinex","BTCUSD",1724793956146,0.00405603,61654.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724793956805,0.02543385,61653.0,61650.0,0.162205]
["bitfinex","BTCUSD",1724793957040,0.02543385,61653.0,61649.0,0.324414]
["bitfinex","BTCUSD",1724793957281,0.02543385,61653.0,61652.0,0.486601]
["bitfinex","BTCUSD",1724793957929,0.02543385,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1724793958148,0.02543385,61653.0,61652.0,0.486601]
["bitfinex","BTCUSD",1724793958789,0.02543385,61653.0,61652.0,0.811002]
["bitfinex","BTCUSD",1724793959653,0.02554075,61653.0,61652.0,0.486601]
["bitfinex","BTCUSD",1724793960089,0.02554075,61653.0,61652.0,0.811002]
["bitfinex","BTCUSD",1724793960311,0.02554075,61653.0,61652.0,1.31462125]
["bitfinex","BTCUSD",1724793963478,0.02554075,61653.0,61652.0,1.63902225]
["bitfinex","BTCUSD",1724793963717,0.02554075,61653.0,61652.0,1.82752225]
["bitfinex","BTCUSD",1724793965490,0.02636275,61653.0,61652.0,1.82752225]
["bitfinex","BTCUSD",1724793966203,0.02636275,61653.0,61652.0,0.11921925]
["bitfinex","BTCUSD",1724793966428,0.02636275,61653.0,61652.0,0.1]
["bitfinex","BTCUSD",1724793966682,0.02636275,61653.0,61645.0,1.270999]
["bitfinex","BTCUSD",1724793966683,0.3891,61652.0,61645.0,1.270999]
["bitfinex","BTCUSD",1724793966921,0.3891,61652.0,61638.0,0.1805]
["bitfinex","BTCUSD",1724793966922,0.00405579,61651.0,61638.0,0.47989634]
["bitfinex","BTCUSD",1724793967155,0.00405579,61651.0,61645.0,0.0193779]
["bitfinex","BTCUSD",1724793967385,0.00405579,61651.0,61641.0,0.324458]
["bitfinex","BTCUSD",1724793967386,0.00405579,61651.0,61642.0,0.162226]
["bitfinex","BTCUSD",1724793968507,0.00405579,61651.0,61643.0,0.1]
["bitfinex","BTCUSD",1724793968745,0.00405579,61651.0,61638.0,0.34372019]
["bitfinex","BTCUSD",1724793968746,0.00405579,61651.0,61642.0,0.262226]
["bitfinex","BTCUSD",1724793972374,0.00405579,61651.0,61642.0,0.1]
["bitfinex","BTCUSD",1724793972585,0.00405579,61651.0,61640.0,0.324461]
["bitfinex","BTCUSD",1724793972586,0.00405579,61651.0,61641.0,0.424457]
["bitfinex","BTCUSD",1724793972804,0.00405579,61651.0,61642.0,0.486675]
["bitfinex","BTCUSD",1724793973040,0.00405579,61651.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724793973265,0.00405579,61651.0,61645.0,0.1]
["bitfinex","BTCUSD",1724793974414,0.00405579,61651.0,61645.0,0.262219]
["bitfinex","BTCUSD",1724793975954,0.00405579,61651.0,61645.0,0.1]
["bitfinex","BTCUSD",1724793976172,0.00405579,61651.0,61645.0,0.11930473]
["bitfinex","BTCUSD",1724793976668,0.00405579,61651.0,61644.0,0.16222]
["bitfinex","BTCUSD",1724793976669,0.00405579,61651.0,61644.0,0.1452674]
["bitfinex","BTCUSD",1724793976932,0.00405579,61651.0,61645.0,0.162218]
["bitfinex","BTCUSD",1724793977588,0.00405579,61651.0,61645.0,0.162258]
["bitfinex","BTCUSD",1724793978032,0.00405579,61651.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793978454,0.00405579,61651.0,61645.0,0.01862658]
["bitfinex","BTCUSD",1724793978875,0.00405579,61651.0,61647.0,0.162213]
["bitfinex","BTCUSD",1724793979080,0.00405579,61651.0,61646.0,0.3755]
["bitfinex","BTCUSD",1724793979307,0.00405579,61651.0,61645.0,0.01893895]
["bitfinex","BTCUSD",1724793979541,0.00405579,61651.0,61645.0,0.28115595]
["bitfinex","BTCUSD",1724793981041,0.00405579,61651.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724793981714,0.00405579,61651.0,61650.0,0.162206]
["bitfinex","BTCUSD",1724793982558,0.00405579,61651.0,61648.0,0.324421]
["bitfinex","BTCUSD",1724793982559,0.02636275,61653.0,61648.0,0.324421]
["bitfinex","BTCUSD",1724793982783,0.00405543,61652.0,61650.0,0.162204]
["bitfinex","BTCUSD",1724793983047,0.02636275,61653.0,61649.0,0.324416]
["bitfinex","BTCUSD",1724793983253,0.00405537,61652.0,61648.0,0.324421]
["bitfinex","BTCUSD",1724793983469,0.00405537,61652.0,61649.0,0.262206]
["bitfinex","BTCUSD",1724793985622,0.00405537,61652.0,61649.0,0.1]
["bitfinex","BTCUSD",1724793985835,0.00405537,61652.0,61649.0,0.162208]
["bitfinex","BTCUSD",1724793987385,0.00405537,61652.0,61648.0,0.1]
["bitfinex","BTCUSD",1724793987606,0.00405537,61652.0,61648.0,0.162211]
["bitfinex","BTCUSD",1724793987834,0.00405537,61652.0,61649.0,0.1]
["bitfinex","BTCUSD",1724793988961,0.00405537,61652.0,61645.0,0.01893895]
["bitfinex","BTCUSD",1724793988962,0.00405537,61652.0,61646.0,0.162215]
["bitfinex","BTCUSD",1724793989197,0.00405537,61652.0,61647.0,0.1]
["bitfinex","BTCUSD",1724793989445,0.0475611,61649.0,61645.0,0.10004]
["bitfinex","BTCUSD",1724793989727,0.0475611,61649.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793989728,0.07134166,61646.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793989958,0.03547747,61646.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793990166,0.08318759,61646.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793990392,0.0294929,61646.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793990614,0.1563463,61646.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793990841,0.15639907,61646.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793991061,0.35008445,61646.0,61645.0,4e-05]
["bitfinex","BTCUSD",1724793991296,0.23497154,61646.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793991521,0.20547864,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793992170,0.32488328,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793992381,0.17404548,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793992603,0.29709472,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793992821,0.20908237,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793993048,0.29710048,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793993517,0.20908236,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793994609,0.20815169,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793994814,0.30921649,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793995534,0.27778228,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793996002,0.30921576,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793996259,0.27778228,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793996483,0.30921289,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793996718,0.27778228,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793996934,0.30921135,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793997406,0.4526364,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793997622,0.27778228,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793997847,0.45264038,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793998067,0.27778228,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793998495,0.45264463,61645.0,61644.0,0.0009031]
["bitfinex","BTCUSD",1724793999617,0.45264463,61645.0,61644.0,1.78e-05]
["bitfinex","BTCUSD",1724794000280,0.35157983,61645.0,61644.0,1.78e-05]
["bitfinex","BTCUSD",1724794000514,0.35157983,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794001148,0.20815478,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794001844,0.20826168,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794003255,0.03560032,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794003469,0.179209,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794003888,0.35187036,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794004110,0.21241604,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794005915,0.27772937,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794006161,0.21241604,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794008794,0.21131883,61645.0,61644.0,5.78e-05]
["bitfinex","BTCUSD",1724794009089,0.79341932,61645.0,61644.0,7.3e-07]
["bitfinex","BTCUSD",1724794009269,1.29357583,61645.0,61644.0,7.3e-07]
["bitfinex","BTCUSD",1724794009497,1.29357583,61645.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794009498,0.324449,61643.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794009739,0.07185351,61624.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794009953,0.27558031,61623.0,61622.0,0.18215196]
["bitfinex","BTCUSD",1724794010198,0.17977563,61623.0,61622.0,0.1631832]
["bitfinex","BTCUSD",1724794011271,0.17977563,61623.0,61622.0,0.2631832]
["bitfinex","BTCUSD",1724794011500,0.2755812,61623.0,61622.0,0.5877422]
["bitfinex","BTCUSD",1724794011723,0.17977563,61623.0,61622.0,0.5877422]
["bitfinex","BTCUSD",1724794011937,0.2755812,61623.0,61622.0,0.5877422]
["bitfinex","BTCUSD",1724794013086,0.17977563,61623.0,61622.0,0.2631832]
["bitfinex","BTCUSD",1724794013319,0.02923125,61623.0,61622.0,0.1009042]
["bitfinex","BTCUSD",1724794013556,0.14894074,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794013771,0.20494976,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794014439,0.14890806,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794014885,0.32462657,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794015574,0.29945244,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794016482,0.17977563,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794017400,0.27545883,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794017843,0.26745323,61623.0,61622.0,0.0009042]
["bitfinex","BTCUSD",1724794018289,0.26745323,61623.0,61622.0,0.1009042]
["bitfinex","BTCUSD",1724794019388,0.00405712,61623.0,61622.0,0.1009042]
["bitfinex","BTCUSD",1724794020756,0.26732335,61623.0,61622.0,0.0009442]
["bitfinex","BTCUSD",1724794020983,0.31595953,61623.0,61622.0,0.0009442]
["bitfinex","BTCUSD",1724794021206,0.31588442,61623.0,61622.0,0.0009442]
["bitfinex","BTCUSD",1724794021431,0.0526933,61623.0,61622.0,0.0009442]
["bitfinex","BTCUSD",1724794021894,0.0526933,61623.0,61621.0,0.00584265]
["bitfinex","BTCUSD",1724794021895,0.61258524,61623.0,61621.0,0.00064779]
["bitfinex","BTCUSD",1724794022114,0.80785046,61622.0,61621.0,0.00064779]
["bitfinex","BTCUSD",1724794022343,0.97012946,61622.0,61621.0,0.00064779]
["bitfinex","BTCUSD",1724794022554,0.83931104,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794022778,0.98260402,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794023434,1.35244333,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794023673,1.82027159,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794023884,1.67700233,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794024110,1.56386503,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794024563,1.70708114,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794024795,1.56386503,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794025012,1.23930603,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794025220,1.46932502,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794025890,1.14476602,61622.0,61621.0,6.628e-05]
["bitfinex","BTCUSD",1724794026607,2.05326704,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794026824,2.44323558,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794027044,2.28186147,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794027268,2.4428203,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794027928,2.28186147,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794028132,2.44276072,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794028377,2.28186147,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794028589,2.44276072,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794029011,2.28186147,61622.0,61621.0,4.99e-06]
["bitfinex","BTCUSD",1724794029439,0.162311,61610.0,61609.0,0.00902]
["bitfinex","BTCUSD",1724794029653,0.49382735,61610.0,61609.0,0.00902]
["bitfinex","BTCUSD",1724794029859,0.81844935,61610.0,61609.0,0.00902]
["bitfinex","BTCUSD",1724794030340,0.84390134,61610.0,61609.0,0.00902]
["bitfinex","BTCUSD",1724794030576,0.162313,61609.0,61608.0,0.00054203]
["bitfinex","BTCUSD",1724794030814,0.33151637,61609.0,61608.0,0.00054203]
["bitfinex","BTCUSD",1724794031019,0.49382937,61609.0,61608.0,0.00054203]
["bitfinex","BTCUSD",1724794031228,0.58908226,61609.0,61608.0,0.00054203]
["bitfinex","BTCUSD",1724794031451,0.33151637,61609.0,61608.0,0.00054203]
["bitfinex","BTCUSD",1724794031886,0.45061801,61609.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794032128,0.25929005,61609.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794032356,0.23139945,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794032567,0.31660131,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794032777,0.2757375,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794032982,0.15663586,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794033199,0.31895186,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794033469,0.4380535,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794034124,0.31895186,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794034332,0.79355031,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794034995,0.65097343,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794035206,0.74618648,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794035638,0.65097343,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794036102,0.77001356,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794036325,1.06377343,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794036554,1.90903943,61608.0,61607.0,0.00030971]
["bitfinex","BTCUSD",1724794036774,1.63888876,61608.0,61607.0,3.987e-05]
["bitfinex","BTCUSD",1724794038340,1.63888876,61608.0,61607.0,7.987e-05]
["bitfinex","BTCUSD",1724794038559,1.63888876,61608.0,61607.0,1.368e-05]
["bitfinex","BTCUSD",1724794038560,1.63899566,61608.0,61607.0,1.368e-05]
["bitfinex","BTCUSD",1724794040105,1.09991488,61608.0,61607.0,1.368e-05]
["bitfinex","BTCUSD",1724794040325,0.60796588,61608.0,61607.0,1.368e-05]
["bitfinex","BTCUSD",1724794040548,0.726868,61608.0,61607.0,1.368e-05]
["bitfinex","BTCUSD",1724794040768,0.86541043,61608.0,61607.0,1.368e-05]
["bitfinex","BTCUSD",1724794041180,1.19004343,61608.0,61607.0,1.368e-05]
["bitfinex","BTCUSD",1724794041400,1.35000888,61608.0,61607.0,0.00091678]
["bitfinex","BTCUSD",1724794041631,0.93024733,61608.0,61607.0,0.00091678]
["bitfinex","BTCUSD",1724794041824,0.93024733,61608.0,61607.0,0.00020982]
["bitfinex","BTCUSD",1724794042499,1.57951333,61608.0,61607.0,0.00020982]
["bitfinex","BTCUSD",1724794042727,1.57951333,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794042728,1.69841993,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794042941,1.61099719,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794043158,1.69840958,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794043376,2.09795113,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794043871,2.21685709,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794044299,2.16158885,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794044560,2.09795124,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794044804,2.19308455,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794045015,2.09795124,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794045446,2.21685814,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794045679,2.1930951,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794045900,2.09795124,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794046110,2.21687714,61608.0,61607.0,2.489e-05]
["bitfinex","BTCUSD",1724794046785,2.21687714,61608.0,61601.0,0.01798039]
["bitfinex","BTCUSD",1724794046786,0.162331,61603.0,61601.0,0.01798039]
["bitfinex","BTCUSD",1724794047002,0.65334121,61602.0,61595.0,0.00082]
["bitfinex","BTCUSD",1724794047227,0.49100921,61602.0,61595.0,0.00082]
["bitfinex","BTCUSD",1724794047745,0.49100921,61602.0,61601.0,0.12455062]
["bitfinex","BTCUSD",1724794050410,0.53858186,61602.0,61601.0,0.12455062]
["bitfinex","BTCUSD",1724794050622,0.6147208,61602.0,61601.0,0.12455062]
["bitfinex","BTCUSD",1724794051753,0.66229345,61602.0,61601.0,0.12455062]
["bitfinex","BTCUSD",1724794051973,0.53858186,61602.0,61601.0,0.12455062]
["bitfinex","BTCUSD",1724794052185,0.49100921,61602.0,61601.0,0.12455062]
["bitfinex","BTCUSD",1724794052409,0.53858186,61602.0,61601.0,0.12455062]
["bitfinex","BTCUSD",1724794052617,0.49100921,61602.0,61601.0,0.12545482]
["bitfinex","BTCUSD",1724794052839,0.56236819,61602.0,61601.0,0.12545482]
["bitfinex","BTCUSD",1724794053048,0.70725251,61602.0,61601.0,0.12545482]
["bitfinex","BTCUSD",1724794053501,0.63589353,61602.0,61601.0,0.12545482]
["bitfinex","BTCUSD",1724794053728,0.70725251,61602.0,61601.0,0.12545482]
["bitfinex","BTCUSD",1724794053946,0.56236819,61602.0,61601.0,0.12545482]
["bitfinex","BTCUSD",1724794054210,0.49100921,61602.0,61601.0,0.12545482]
["bitfinex","BTCUSD",1724794054431,0.49100921,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794054432,0.71746054,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794054644,0.83587456,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794054880,0.68090261,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794055126,0.83558432,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794055361,0.74028822,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794055611,0.83685199,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794055823,0.7730402,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794056487,0.89197184,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794056692,0.65462618,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794056908,0.77378255,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794057366,0.65462618,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794057825,0.7499718,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794058045,0.81695818,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794058259,0.93611455,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794058970,0.77378255,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794059433,0.74999158,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794059635,0.65462618,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794059867,0.77378255,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794060074,1.09608,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794060485,0.97692363,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794062638,0.84479097,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794062855,0.96441373,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794065103,0.96523573,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794065537,1.10839402,61602.0,61601.0,0.12549482]
["bitfinex","BTCUSD",1724794065760,1.10839402,61602.0,61601.0,0.12649482]
["bitfinex","BTCUSD",1724794065969,1.43324502,61602.0,61601.0,0.12649482]
["bitfinex","BTCUSD",1724794066181,1.47751212,61602.0,61601.0,0.12649482]
["bitfinex","BTCUSD",1724794066406,1.43325365,61602.0,61601.0,0.12649482]
["bitfinex","BTCUSD",1724794066626,0.162335,61601.0,61593.0,0.5869]
["bitfinex","BTCUSD",1724794066894,0.11945368,61594.0,61593.0,0.5869]
["bitfinex","BTCUSD",1724794067084,0.11962276,61594.0,61593.0,0.5869]
["bitfinex","BTCUSD",1724794067316,0.14896961,61594.0,61593.0,0.5869]
["bitfinex","BTCUSD",1724794067781,0.26859237,61594.0,61593.0,0.5869]
["bitfinex","BTCUSD",1724794068226,0.18063199,61594.0,61593.0,0.5869]
["bitfinex","BTCUSD",1724794068450,0.14507955,61594.0,61593.0,0.71145062]
["bitfinex","BTCUSD",1724794068894,0.66352173,61594.0,61593.0,0.71145062]
["bitfinex","BTCUSD",1724794069145,0.891368,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794069347,2.02043621,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794069788,1.85677729,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794070013,1.69572421,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794070225,3.05601366,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794070932,3.3432315,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794071159,3.05701366,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794071644,3.34145727,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794071866,3.44145727,61593.0,61591.0,4e-05]
["bitfinex","BTCUSD",1724794072340,3.44145727,61593.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794072341,0.837146,61583.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794072561,3.11148956,61583.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794072783,2.299003,61576.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794073000,3.22635921,61576.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794073238,3.38632466,61576.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794073674,3.36332466,61576.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794074121,3.3977961,61576.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794074580,3.55871734,61576.0,61575.0,0.009031]
["bitfinex","BTCUSD",1724794074788,3.55871734,61576.0,61575.0,0.00341624]
["bitfinex","BTCUSD",1724794074999,3.3977961,61576.0,61575.0,0.00341624]
["bitfinex","BTCUSD",1724794075673,3.58159724,61576.0,61575.0,0.00341624]
["bitfinex","BTCUSD",1724794076116,3.4207961,61576.0,61575.0,0.00341624]
["bitfinex","BTCUSD",1724794076332,3.2494961,61576.0,61575.0,0.00341624]
["bitfinex","BTCUSD",1724794076549,3.24253635,61576.0,61575.0,0.00341624]
["bitfinex","BTCUSD",1724794076763,1.454421,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794076990,2.2074053,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794077258,2.32636222,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794077469,2.23288063,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794077901,2.35183755,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794078341,2.32799995,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794078797,2.88764263,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794079237,2.56376163,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794079925,2.88864263,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794080813,2.88462924,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794082126,2.98462924,61561.0,61560.0,0.00498613]
["bitfinex","BTCUSD",1724794082828,2.98462924,61561.0,61560.0,0.00210457]
["bitfinex","BTCUSD",1724794084153,3.30951024,61561.0,61560.0,0.00210457]
["bitfinex","BTCUSD",1724794084366,3.30951024,61561.0,61560.0,0.00068123]
["bitfinex","BTCUSD",1724794084367,3.00762924,61561.0,61560.0,0.00068123]
["bitfinex","BTCUSD",1724794084590,3.02450492,61561.0,61560.0,0.00068123]
["bitfinex","BTCUSD",1724794085062,3.16583837,61561.0,61560.0,0.00068123]
["bitfinex","BTCUSD",1724794085498,3.19734973,61561.0,61560.0,0.00040029]
["bitfinex","BTCUSD",1724794085717,3.16583837,61561.0,61560.0,0.00040029]
["bitfinex","BTCUSD",1724794085943,3.23762411,61561.0,61560.0,0.00040029]
["bitfinex","BTCUSD",1724794086167,3.21462411,61561.0,61560.0,0.00040029]
["bitfinex","BTCUSD",1724794086458,1.01742533,61561.0,61560.0,0.00040029]
["bitfinex","BTCUSD",1724794086675,1.25095705,61561.0,61560.0,9.89e-05]
["bitfinex","BTCUSD",1724794086888,1.06482231,61561.0,61560.0,9.89e-05]
["bitfinex","BTCUSD",1724794087108,1.38722776,61561.0,61560.0,9.89e-05]
["bitfinex","BTCUSD",1724794087326,1.33983078,61561.0,61560.0,9.89e-05]
["bitfinex","BTCUSD",1724794087756,1.38722776,61561.0,61560.0,9.89e-05]
["bitfinex","BTCUSD",1724794088395,0.005,61560.0,61547.0,0.0121163]
["bitfinex","BTCUSD",1724794088605,0.65097772,61559.0,61547.0,0.0121163]
["bitfinex","BTCUSD",1724794090720,0.65097772,61559.0,61552.0,0.28358837]
["bitfinex","BTCUSD",1724794090955,0.48695,61559.0,61558.0,0.69358837]
["bitfinex","BTCUSD",1724794091167,0.48695,61559.0,61558.0,1.37383237]
["bitfinex","BTCUSD",1724794091382,0.48695,61559.0,61558.0,1.04893637]
["bitfinex","BTCUSD",1724794091606,0.48695,61559.0,61558.0,0.88648837]
["bitfinex","BTCUSD",1724794091821,0.56120883,61559.0,61558.0,0.88648837]
["bitfinex","BTCUSD",1724794092065,0.51242341,61559.0,61558.0,0.88648837]
["bitfinex","BTCUSD",1724794098765,0.51242341,61559.0,61558.0,1.37383237]
["bitfinex","BTCUSD",1724794099466,0.51242341,61559.0,61558.0,0.88648837]
["bitfinex","BTCUSD",1724794099685,0.51242341,61559.0,61558.0,1.04893637]
["bitfinex","BTCUSD",1724794099915,0.51242341,61559.0,61558.0,0.88648837]
["bitfinex","BTCUSD",1724794100141,0.56375617,61559.0,61558.0,1.04893637]
["bitfinex","BTCUSD",1724794100367,0.61242341,61559.0,61558.0,1.37383237]
["bitfinex","BTCUSD",1724794100633,0.61242341,61559.0,61558.0,1.39765437]
["bitfinex","BTCUSD",1724794100854,0.61242341,61559.0,61558.0,2.04744637]
["bitfinex","BTCUSD",1724794101087,0.61242341,61559.0,61558.0,2.14744637]
["bitfinex","BTCUSD",1724794101088,0.58695,61559.0,61558.0,2.14744637]
["bitfinex","BTCUSD",1724794101538,0.09478728,61585.0,61558.0,2.14744637]
["bitfinex","BTCUSD",1724794101539,0.02546864,61571.0,61570.0,0.162416]
["bitfinex","BTCUSD",1724794101788,0.00405978,61591.0,61570.0,0.28358837]
["bitfinex","BTCUSD",1724794102016,0.00405978,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1724794102254,0.00405924,61595.0,61591.0,0.73566]
["bitfinex","BTCUSD",1724794102474,0.00405924,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1724794102710,0.00405924,61595.0,61591.0,0.5733]
["bitfinex","BTCUSD",1724794102945,0.02951736,61595.0,61593.0,0.162355]
["bitfinex","BTCUSD",1724794103166,0.02545812,61595.0,61593.0,0.162355]
["bitfinex","BTCUSD",1724794103380,0.02545812,61595.0,61591.0,0.898018]
["bitfinex","BTCUSD",1724794103381,0.00405911,61594.0,61591.0,0.73566]
["bitfinex","BTCUSD",1724794103610,0.02545812,61595.0,61592.0,0.162358]
["bitfinex","BTCUSD",1724794103833,0.02545812,61595.0,61591.0,0.5733]
["bitfinex","BTCUSD",1724794103834,0.02545812,61595.0,61594.0,0.28358837]
["bitfinex","BTCUSD",1724794104070,0.02545812,61595.0,61594.0,0.44594137]
["bitfinex","BTCUSD",1724794104277,0.02545812,61595.0,61594.0,0.28358837]
["bitfinex","BTCUSD",1724794104499,0.02545812,61595.0,61594.0,0.44594137]
["bitfinex","BTCUSD",1724794104725,0.02545812,61595.0,61594.0,0.28358837]
["bitfinex","BTCUSD",1724794104948,0.02545812,61595.0,61594.0,0.44594137]
["bitfinex","BTCUSD",1724794105638,0.02545812,61595.0,61594.0,0.28358837]
["bitfinex","BTCUSD",1724794105860,0.02545812,61595.0,61594.0,0.44594137]
["bitfinex","BTCUSD",1724794106308,0.00090421,61601.0,61595.0,0.5738]
["bitfinex","BTCUSD",1724794106527,0.00090421,61601.0,61600.0,0.28358837]
["bitfinex","BTCUSD",1724794106762,0.00090421,61601.0,61584.0,0.324758]
["bitfinex","BTCUSD",1724794106763,0.00090421,61601.0,61587.0,0.1868]
["bitfinex","BTCUSD",1724794106996,0.00090421,61601.0,61550.0,1.270999]
["bitfinex","BTCUSD",1724794106997,0.162363,61591.0,61582.0,0.1868]
["bitfinex","BTCUSD",1724794107231,0.16237,61588.0,61582.0,0.1868]
["bitfinex","BTCUSD",1724794107454,0.00405981,61587.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794108349,0.00405988,61592.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794108566,0.16641888,61592.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794108807,0.5483649,61593.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794109462,0.00405982,61592.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794111029,0.16641882,61592.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794111243,0.15996545,61591.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794111459,0.00405982,61590.0,61580.0,0.387]
["bitfinex","BTCUSD",1724794112501,0.00405982,61590.0,61580.0,0.38704]
["bitfinex","BTCUSD",1724794112709,0.16642382,61590.0,61580.0,0.38704]
["bitfinex","BTCUSD",1724794112926,0.162367,61589.0,61580.0,0.38704]
["bitfinex","BTCUSD",1724794113152,0.05792465,61588.0,61580.0,0.38704]
["bitfinex","BTCUSD",1724794113820,0.02546213,61587.0,61580.0,0.38704]
["bitfinex","BTCUSD",1724794114025,0.00405987,61586.0,61580.0,0.38704]
["bitfinex","BTCUSD",1724794114255,0.487162,61581.0,61580.0,4e-05]
["bitfinex","BTCUSD",1724794114481,0.07126241,61581.0,61569.0,0.1925]
["bitfinex","BTCUSD",1724794114680,0.162398,61577.0,61569.0,0.1925]
["bitfinex","BTCUSD",1724794114922,0.00406059,61576.0,61569.0,0.1925]
["bitfinex","BTCUSD",1724794115364,0.02952633,61576.0,61569.0,0.1925]
["bitfinex","BTCUSD",1724794116490,0.00406058,61575.0,61569.0,0.1925]
["bitfinex","BTCUSD",1724794117590,0.3982,61574.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794117808,0.00406069,61573.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794118849,0.16647069,61573.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794119325,0.324823,61572.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794119548,0.41304701,61571.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794119763,0.162423,61568.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794119978,0.32889077,61571.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794119979,0.00406077,61567.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794120204,0.16647777,61570.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794121382,0.162426,61567.0,61564.0,0.1994]
["bitfinex","BTCUSD",1724794121598,0.16244,61561.0,61560.0,0.4134]
["bitfinex","BTCUSD",1724794121827,0.162444,61560.0,61558.0,0.189822]
["bitfinex","BTCUSD",1724794122052,0.00406126,61559.0,61558.0,0.000822]
["bitfinex","BTCUSD",1724794122299,0.00406131,61561.0,61558.0,0.000822]
["bitfinex","BTCUSD",1724794122506,0.162445,61559.0,61558.0,0.000822]
["bitfinex","BTCUSD",1724794122751,0.16650656,61559.0,61558.0,0.000822]
["bitfinex","BTCUSD",1724794123449,0.53891416,61559.0,61558.0,0.000822]
["bitfinex","BTCUSD",1724794123653,0.16650656,61559.0,61558.0,0.000822]
["bitfinex","BTCUSD",1724794123870,0.21402332,61559.0,61558.0,0.000822]
["bitfinex","BTCUSD",1724794124486,0.32983968,61559.0,61558.0,0.00039951]
["bitfinex","BTCUSD",1724794124694,1.01821392,61559.0,61558.0,0.00039951]
["bitfinex","BTCUSD",1724794124939,0.69332292,61559.0,61558.0,0.00039951]
["bitfinex","BTCUSD",1724794125157,1.01821392,61559.0,61558.0,0.00039951]
["bitfinex","BTCUSD",1724794125382,0.90239756,61559.0,61558.0,0.00039951]
["bitfinex","BTCUSD",1724794126061,0.90239756,61559.0,61558.0,0.00043951]
["bitfinex","BTCUSD",1724794126283,0.57750656,61559.0,61558.0,0.00043951]
["bitfinex","BTCUSD",1724794126958,0.90239756,61559.0,61558.0,0.00043951]
["bitfinex","BTCUSD",1724794127179,0.94991772,61559.0,61558.0,0.00043951]
["bitfinex","BTCUSD",1724794127406,0.62502672,61559.0,61558.0,0.00043951]
["bitfinex","BTCUSD",1724794127630,0.95699049,61559.0,61558.0,0.00043951]
["bitfinex","BTCUSD",1724794128264,0.63209949,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794128474,0.46965449,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794128703,0.63209949,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794129159,0.41506156,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794129383,0.57750656,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794129837,0.60298129,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794130280,0.6742562,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794130952,0.9991472,61559.0,61558.0,0.00026545]
["bitfinex","BTCUSD",1724794131448,1.08165798,61559.0,61558.0,8.872e-05]
["bitfinex","BTCUSD",1724794131669,1.15297262,61559.0,61558.0,8.872e-05]
["bitfinex","BTCUSD",1724794131893,1.19897575,61559.0,61558.0,8.872e-05]
["bitfinex","BTCUSD",1724794132326,1.29406199,61559.0,61558.0,8.872e-05]
["bitfinex","BTCUSD",1724794133712,1.68183886,61559.0,61558.0,8.872e-05]
["bitfinex","BTCUSD",1724794134581,1.68183886,61559.0,61558.0,4.477e-05]
["bitfinex","BTCUSD",1724794135219,1.56298106,61559.0,61558.0,4.477e-05]
["bitfinex","BTCUSD",1724794136321,1.56181484,61559.0,61558.0,4.477e-05]
["bitfinex","BTCUSD",1724794136526,1.53634011,61559.0,61558.0,4.477e-05]
["bitfinex","BTCUSD",1724794137203,1.65524709,61559.0,61558.0,4.477e-05]
["bitfinex","BTCUSD",1724794137442,1.81521254,61559.0,61558.0,4.477e-05]
["bitfinex","BTCUSD",1724794137661,1.6561502,61559.0,61558.0,4.477e-05]
["bitfinex","BTCUSD",1724794138745,0.162459,61554.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794138995,0.00406196,61553.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794139215,0.06103327,61552.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794139449,0.04756149,61555.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794139450,0.00406224,61551.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794139659,0.162473,61549.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794139867,0.00406223,61548.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794140925,0.00406223,61549.0,61544.0,0.60661407]
["bitfinex","BTCUSD",1724794141141,0.00406223,61549.0,61544.0,0.1946]
["bitfinex","BTCUSD",1724794141352,0.09300203,61549.0,61544.0,0.1946]
["bitfinex","BTCUSD",1724794141950,0.00406223,61548.0,61544.0,0.1946]
["bitfinex","BTCUSD",1724794143230,0.00406194,61551.0,61544.0,0.47814665]
["bitfinex","BTCUSD",1724794143410,0.00406192,61556.0,61545.0,0.4012]
["bitfinex","BTCUSD",1724794147903,0.00406192,61556.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794149310,0.07908456,61555.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794149506,0.03558329,61554.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794149890,0.03152139,61553.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794150006,0.01951102,61552.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794151265,0.06707419,61552.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794151715,0.02547607,61551.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794152128,0.05162507,61550.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794153156,0.04756317,61549.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794153552,0.0040619,61548.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794153767,0.08315888,61548.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794153937,0.08324607,61548.0,61545.0,0.40124]
["bitfinex","BTCUSD",1724794154113,0.04765036,61547.0,61545.0,4e-05]
["bitfinex","BTCUSD",1724794154318,0.03560119,61546.0,61545.0,4e-05]
["bitfinex","BTCUSD",1724794154530,0.03560119,61546.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794154531,0.20458195,61546.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794154737,0.26031883,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794154954,0.14525526,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794156283,0.26441557,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794157295,0.14525526,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794158318,0.14821396,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794159082,0.31069596,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794159295,0.14816776,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794159915,0.17364538,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794162289,0.31682992,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794163197,0.17364538,61545.0,61544.0,0.00047955]
["bitfinex","BTCUSD",1724794164047,0.17364538,61545.0,61544.0,0.11391941]
["bitfinex","BTCUSD",1724794164711,0.31701211,61545.0,61544.0,0.06112158]
["bitfinex","BTCUSD",1724794165135,0.31701211,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794165352,0.17364538,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794169692,0.14816776,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794172079,0.31064976,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794172514,0.14816776,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794172734,0.14026893,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794172950,0.16574677,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794173394,0.70872877,61545.0,61544.0,0.06194258]
["bitfinex","BTCUSD",1724794174739,0.8701609,61545.0,61544.0,0.03714699]
["bitfinex","BTCUSD",1724794174961,1.06937993,61545.0,61544.0,0.03714699]
["bitfinex","BTCUSD",1724794175223,0.33436788,61545.0,61544.0,0.62924699]
["bitfinex","BTCUSD",1724794175428,0.13108324,61545.0,61544.0,1.13970199]
["bitfinex","BTCUSD",1724794175656,0.07176489,61545.0,61544.0,1.56467199]
["bitfinex","BTCUSD",1724794175879,0.00090311,61546.0,61545.0,0.754582]
["bitfinex","BTCUSD",1724794176093,0.00090311,61546.0,61545.0,1.4859652]
["bitfinex","BTCUSD",1724794177680,0.04873797,61546.0,61545.0,1.8109302]
["bitfinex","BTCUSD",1724794177906,0.00090311,61546.0,61545.0,1.8109302]
["bitfinex","BTCUSD",1724794178130,0.00084008,61546.0,61545.0,1.8109302]
["bitfinex","BTCUSD",1724794178346,0.00084008,61546.0,61545.0,2.1358952]
["bitfinex","BTCUSD",1724794179212,0.02631412,61546.0,61545.0,2.1358952]
["bitfinex","BTCUSD",1724794181225,0.04783486,61554.0,61553.0,0.812307]
["bitfinex","BTCUSD",1724794181472,0.07266188,61556.0,61554.0,0.5921]
["bitfinex","BTCUSD",1724794181473,0.04783486,61555.0,61554.0,0.5921]
["bitfinex","BTCUSD",1724794181703,0.00090311,61556.0,61555.0,0.890468]
["bitfinex","BTCUSD",1724794181918,0.00090311,61556.0,61555.0,1.21538]
["bitfinex","BTCUSD",1724794181919,0.04873797,61556.0,61555.0,1.21538]
["bitfinex","BTCUSD",1724794182208,0.04873797,61559.0,61555.0,1.986099]
["bitfinex","BTCUSD",1724794182429,0.00090311,61559.0,61558.0,1.3628622]
["bitfinex","BTCUSD",1724794182649,0.00090311,61559.0,61558.0,2.1126542]
["bitfinex","BTCUSD",1724794182888,0.00090311,61559.0,61558.0,2.1356542]
["bitfinex","BTCUSD",1724794182889,0.02637295,61559.0,61558.0,2.1356542]
["bitfinex","BTCUSD",1724794183778,0.02637295,61559.0,61558.0,2.154499]
["bitfinex","BTCUSD",1724794184213,0.04783486,61569.0,61559.0,0.005]
["bitfinex","BTCUSD",1724794184423,0.04783486,61569.0,61558.0,2.613258]
["bitfinex","BTCUSD",1724794184424,0.04783486,61573.0,61572.0,0.5688]
["bitfinex","BTCUSD",1724794184639,0.04783486,61577.0,61576.0,0.1624]
["bitfinex","BTCUSD",1724794184851,0.09567836,61580.0,61572.0,0.5918]
["bitfinex","BTCUSD",1724794184852,0.04783486,61579.0,61577.0,0.487194]
["bitfinex","BTCUSD",1724794185057,0.04774159,61579.0,61578.0,0.185395]
["bitfinex","BTCUSD",1724794185712,0.09450045,61582.0,61579.0,0.162393]
["bitfinex","BTCUSD",1724794185713,0.04774159,61580.0,61579.0,0.162393]
["bitfinex","BTCUSD",1724794185954,0.04774159,61580.0,61579.0,0.023]
["bitfinex","BTCUSD",1724794186427,0.04774159,61580.0,61578.0,0.185395]
["bitfinex","BTCUSD",1724794186660,0.04774159,61580.0,61579.0,0.162393]
["bitfinex","BTCUSD",1724794186884,0.07175877,61582.0,61579.0,0.162393]
["bitfinex","BTCUSD",1724794186885,0.04774159,61582.0,61579.0,0.46856347]
["bitfinex","BTCUSD",1724794187132,0.04774159,61582.0,61579.0,0.44556347]
["bitfinex","BTCUSD",1724794187363,0.04774159,61582.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794187582,0.04769297,61582.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794187799,0.04769297,61583.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794188020,0.04769297,61584.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794188704,0.04769297,61585.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794189829,0.04769297,61584.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794190280,0.04769297,61585.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794190485,0.04769297,61584.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794190695,0.04769297,61585.0,61580.0,0.023]
["bitfinex","BTCUSD",1724794191557,0.04769297,61586.0,61580.0,0.04228717]
["bitfinex","BTCUSD",1724794191779,0.42819297,61587.0,61585.0,0.28317247]
["bitfinex","BTCUSD",1724794191989,0.42819297,61587.0,61586.0,0.023]
["bitfinex","BTCUSD",1724794192677,0.3805,61587.0,61586.0,0.023]
["bitfinex","BTCUSD",1724794192885,0.40596149,61587.0,61586.0,0.023]
["bitfinex","BTCUSD",1724794193130,0.40596149,61587.0,61584.0,0.023]
["bitfinex","BTCUSD",1724794194411,0.40596149,61587.0,61583.0,0.21377857]
["bitfinex","BTCUSD",1724794196606,0.40596149,61587.0,61584.0,0.023]
["bitfinex","BTCUSD",1724794199449,0.40596149,61587.0,61583.0,0.21377857]
["bitfinex","BTCUSD",1724794200086,0.40596149,61587.0,61586.0,0.11327687]
["bitfinex","BTCUSD",1724794201445,0.3922,61585.0,61568.0,1.270999]
["bitfinex","BTCUSD",1724794201694,0.162393,61579.0,61578.0,0.11327687]
["bitfinex","BTCUSD",1724794201909,1.13891162,61579.0,61578.0,0.11327687]
["bitfinex","BTCUSD",1724794202127,1.46369762,61579.0,61578.0,0.11327687]
["bitfinex","BTCUSD",1724794202342,1.51124404,61579.0,61578.0,0.11327687]
["bitfinex","BTCUSD",1724794202561,1.53671006,61579.0,61578.0,0.11327687]
["bitfinex","BTCUSD",1724794202798,1.53671353,61579.0,61578.0,0.11327687]
["bitfinex","BTCUSD",1724794203018,1.53671353,61579.0,61557.0,0.47989634]
["bitfinex","BTCUSD",1724794203019,0.6016,61567.0,61557.0,0.47989634]
["bitfinex","BTCUSD",1724794203252,0.6016,61567.0,61564.0,0.11327687]
["bitfinex","BTCUSD",1724794203253,0.89529,61565.0,61564.0,0.11327687]
["bitfinex","BTCUSD",1724794203478,0.89529,61565.0,61548.0,0.1828]
["bitfinex","BTCUSD",1724794203479,0.162443,61560.0,61548.0,0.1828]
["bitfinex","BTCUSD",1724794203695,0.408,61558.0,61550.0,0.01909013]
["bitfinex","BTCUSD",1724794203910,0.00406138,61557.0,61548.0,0.1828]
["bitfinex","BTCUSD",1724794204179,0.00406138,61557.0,61552.0,0.28345226]
["bitfinex","BTCUSD",1724794204411,0.00406138,61557.0,61544.0,0.346104]
["bitfinex","BTCUSD",1724794204629,0.27204867,61556.0,61549.0,0.28345226]
["bitfinex","BTCUSD",1724794204858,0.00406143,61555.0,61549.0,0.28345226]
["bitfinex","BTCUSD",1724794205093,0.72949422,61554.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794205304,0.16247,61550.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794205548,0.72949422,61554.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794205549,0.38316206,61549.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794206272,1.202712,61545.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794206505,0.92528505,61545.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794206729,0.94905311,61545.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794206948,0.877747,61545.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794207194,1.19830221,61545.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794207411,2.0560424,61545.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794207605,2.31737274,61545.0,61544.0,0.000821]
["bitfinex","BTCUSD",1724794208565,2.41737274,61545.0,61544.0,0.00042515]
["bitfinex","BTCUSD",1724794209040,2.41737274,61545.0,61539.0,0.009042]
["bitfinex","BTCUSD",1724794209041,1.723868,61540.0,61539.0,0.009042]
["bitfinex","BTCUSD",1724794209255,2.56591374,61540.0,61539.0,0.009042]
["bitfinex","BTCUSD",1724794209438,3.03329705,61540.0,61539.0,0.009042]
["bitfinex","BTCUSD",1724794209682,3.03329705,61540.0,61531.0,0.009042]
["bitfinex","BTCUSD",1724794209683,1.192619,61532.0,61531.0,0.009042]
["bitfinex","BTCUSD",1724794209897,3.02483329,61532.0,61531.0,0.009042]
["bitfinex","BTCUSD",1724794210112,3.12483329,61532.0,61531.0,0.009042]
["bitfinex","BTCUSD",1724794210324,3.28479874,61532.0,61531.0,0.009042]
["bitfinex","BTCUSD",1724794210535,3.25335425,61532.0,61531.0,0.009042]
["bitfinex","BTCUSD",1724794210971,1.142636,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794211198,2.39893452,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794211411,2.0265328,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794211636,1.04575,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794212516,1.208269,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794213461,1.858347,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794213886,1.533308,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794214096,1.69327345,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794214320,1.69827345,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794214536,1.04575,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794214766,1.208269,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794215197,1.533308,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794216129,0.48745,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794216369,0.5387441,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794217995,0.9497441,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794219153,2.30006802,61531.0,61530.0,0.0036247]
["bitfinex","BTCUSD",1724794219381,2.30006802,61531.0,61512.0,0.262569]
["bitfinex","BTCUSD",1724794219382,0.855,61478.0,61477.0,0.00821]
["bitfinex","BTCUSD",1724794219595,2.24107392,61478.0,61477.0,0.00821]
["bitfinex","BTCUSD",1724794219798,2.90419552,61478.0,61477.0,0.00821]
["bitfinex","BTCUSD",1724794220022,3.00419552,61478.0,61477.0,0.00821]
["bitfinex","BTCUSD",1724794220237,3.02970696,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794220944,2.65003762,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794221408,2.97535662,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794221835,2.65003762,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794222074,0.51288836,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794222765,0.48737692,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794222989,0.51288472,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794223215,0.51288472,61478.0,61477.0,0.00630816]
["bitfinex","BTCUSD",1724794223668,0.51288472,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794224134,0.51288472,61478.0,61477.0,0.00631029]
["bitfinex","BTCUSD",1724794224356,0.51288472,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794224585,0.51288472,61478.0,61477.0,0.00631029]
["bitfinex","BTCUSD",1724794224800,0.51288472,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794225258,0.51288472,61478.0,61477.0,0.00628266]
["bitfinex","BTCUSD",1724794225912,0.51288472,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794226847,0.56917319,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794228226,0.56917319,61478.0,61477.0,0.00627965]
["bitfinex","BTCUSD",1724794228679,0.56917319,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794228888,0.51288472,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794229109,0.51288472,61478.0,61477.0,0.00627965]
["bitfinex","BTCUSD",1724794229743,0.51288472,61478.0,61477.0,0.00420389]
["bitfinex","BTCUSD",1724794231039,0.51288472,61478.0,61477.0,0.00627965]
["bitfinex","BTCUSD",1724794231457,0.51288472,61478.0,61477.0,0.00246978]
["bitfinex","BTCUSD",1724794231665,0.51288472,61478.0,61477.0,0.00039402]
["bitfinex","BTCUSD",1724794232518,0.51288472,61478.0,61477.0,0.00246978]
["bitfinex","BTCUSD",1724794232731,0.51288472,61478.0,61477.0,0.00039402]
["bitfinex","BTCUSD",1724794232923,0.51288472,61478.0,61477.0,0.00284719]
["bitfinex","BTCUSD",1724794233221,1.35086272,61478.0,61477.0,0.00039402]
["bitfinex","BTCUSD",1724794233449,2.09378172,61478.0,61477.0,0.00039402]
["bitfinex","BTCUSD",1724794233896,2.60050072,61478.0,61477.0,0.00039402]
["bitfinex","BTCUSD",1724794234129,2.85046617,61478.0,61477.0,0.00039402]
["bitfinex","BTCUSD",1724794234380,2.85046617,61478.0,61477.0,0.00012266]
["bitfinex","BTCUSD",1724794234589,2.85046617,61478.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724794234590,1.61799,61471.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724794234814,2.42072292,61471.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724794235551,2.12088093,61471.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724794235707,2.28084638,61471.0,61470.0,0.00012]
["bitfinex","BTCUSD",1724794235920,0.3996,61453.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794236148,0.162731,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794236357,0.49226192,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794236565,1.11638427,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794236775,1.44684627,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794237857,1.77230827,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794238340,2.02377735,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794239018,2.01877735,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794239443,2.07546936,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794240656,1.22697692,61451.0,61450.0,4e-05]
["bitfinex","BTCUSD",1724794240871,0.05,61436.0,61432.0,0.0058374]
["bitfinex","BTCUSD",1724794241090,0.05,61436.0,61433.0,0.47989634]
["bitfinex","BTCUSD",1724794241091,0.58506993,61435.0,61433.0,0.47989634]
["bitfinex","BTCUSD",1724794241307,0.35,61434.0,61432.0,0.0058374]
["bitfinex","BTCUSD",1724794241526,0.48144718,61433.0,61432.0,0.0058374]
["bitfinex","BTCUSD",1724794243072,0.47737692,61433.0,61432.0,0.0058374]
["bitfinex","BTCUSD",1724794243351,0.47737692,61433.0,61432.0,0.1686184]
["bitfinex","BTCUSD",1724794243819,0.85767692,61433.0,61432.0,0.00828911]
["bitfinex","BTCUSD",1724794244027,0.90796715,61433.0,61432.0,0.0058374]
["bitfinex","BTCUSD",1724794245296,0.52766715,61433.0,61432.0,0.0058374]
["bitfinex","BTCUSD",1724794245971,1.01600215,61433.0,61432.0,0.0058374]
["bitfinex","BTCUSD",1724794246229,0.69044515,61433.0,61432.0,0.00394869]
["bitfinex","BTCUSD",1724794246656,0.52766715,61433.0,61432.0,0.00394869]
["bitfinex","BTCUSD",1724794246861,0.69044515,61433.0,61432.0,0.00394869]
["bitfinex","BTCUSD",1724794247325,0.52766715,61433.0,61432.0,0.00394869]
["bitfinex","BTCUSD",1724794247565,0.69044515,61433.0,61432.0,0.00394869]
["bitfinex","BTCUSD",1724794247801,0.52766715,61433.0,61432.0,0.00394869]
["bitfinex","BTCUSD",1724794248003,1.34155915,61433.0,61432.0,0.00126891]
["bitfinex","BTCUSD",1724794249105,1.34155915,61433.0,61432.0,0.00030554]
["bitfinex","BTCUSD",1724794249769,1.36708789,61433.0,61432.0,0.00030554]
["bitfinex","BTCUSD",1724794249954,1.74808789,61433.0,61432.0,0.00030554]
["bitfinex","BTCUSD",1724794251365,2.60370189,61433.0,61432.0,0.00112854]
["bitfinex","BTCUSD",1724794251584,2.60460719,61433.0,61432.0,0.00112854]
["bitfinex","BTCUSD",1724794252018,2.60460719,61433.0,61432.0,0.00066006]
["bitfinex","BTCUSD",1724794252231,2.60460719,61433.0,61423.0,0.0121574]
["bitfinex","BTCUSD",1724794252232,1.219012,61424.0,61423.0,0.0121574]
["bitfinex","BTCUSD",1724794252447,1.69138892,61424.0,61423.0,0.0082574]
["bitfinex","BTCUSD",1724794252666,1.69638892,61424.0,61423.0,0.0082574]
["bitfinex","BTCUSD",1724794253115,1.71692108,61424.0,61423.0,0.0082574]
["bitfinex","BTCUSD",1724794254034,0.90290908,61424.0,61423.0,0.0082574]
["bitfinex","BTCUSD",1724794254462,0.50290908,61424.0,61423.0,0.0082574]
["bitfinex","BTCUSD",1724794254900,0.50290908,61424.0,61423.0,0.01076242]
["bitfinex","BTCUSD",1724794256425,0.50290908,61424.0,61423.0,0.0082574]
["bitfinex","BTCUSD",1724794256675,0.50290908,61424.0,61423.0,0.01067325]
["bitfinex","BTCUSD",1724794256879,1.49091408,61424.0,61415.0,0.0082]
["bitfinex","BTCUSD",1724794257092,0.325622,61421.0,61415.0,0.0082]
["bitfinex","BTCUSD",1724794257307,0.48144815,61420.0,61415.0,0.0082]
["bitfinex","BTCUSD",1724794257517,0.162824,61416.0,61415.0,0.0082]
["bitfinex","BTCUSD",1724794257735,2.41281659,61416.0,61415.0,0.00302674]
["bitfinex","BTCUSD",1724794258387,2.41281659,61416.0,61415.0,0.00093168]
["bitfinex","BTCUSD",1724794258388,2.73846459,61416.0,61415.0,0.00093168]
["bitfinex","BTCUSD",1724794258769,3.68747804,61416.0,61415.0,0.00093168]
["bitfinex","BTCUSD",1724794258774,3.36183004,61416.0,61415.0,0.00093168]
["bitfinex","BTCUSD",1724794258999,1.615417,61401.0,61381.0,0.35533348]
["bitfinex","BTCUSD",1724794259277,1.615417,61401.0,61368.0,0.34322883]
["bitfinex","BTCUSD",1724794259278,1.73779392,61401.0,61368.0,0.34322883]
["bitfinex","BTCUSD",1724794259490,2.51738637,61401.0,61369.0,0.47989634]
["bitfinex","BTCUSD",1724794259718,2.51738637,61401.0,61365.0,0.35533348]
["bitfinex","BTCUSD",1724794259719,2.51738637,61401.0,61366.0,0.47989634]
["bitfinex","BTCUSD",1724794260187,2.68918637,61401.0,61366.0,0.47989634]
["bitfinex","BTCUSD",1724794260403,2.68918637,61401.0,61388.0,0.1812]
["bitfinex","BTCUSD",1724794260404,0.87737692,61401.0,61388.0,0.1812]
["bitfinex","BTCUSD",1724794260890,0.90292062,61401.0,61388.0,0.1812]
["bitfinex","BTCUSD",1724794261129,0.85292062,61401.0,61391.0,0.3952]
["bitfinex","BTCUSD",1724794261363,0.50292062,61401.0,61391.0,0.3952]
["bitfinex","BTCUSD",1724794261603,0.55321268,61401.0,61391.0,0.3952]
["bitfinex","BTCUSD",1724794261870,0.50292062,61401.0,61391.0,0.3952]
["bitfinex","BTCUSD",1724794262115,0.50292062,61401.0,61392.0,0.162886]
["bitfinex","BTCUSD",1724794262342,0.50292062,61401.0,61387.0,0.00013]
["bitfinex","BTCUSD",1724794262343,0.167898,61388.0,61387.0,0.00013]
["bitfinex","BTCUSD",1724794262615,1.36694485,61388.0,61387.0,0.00013]
["bitfinex","BTCUSD",1724794262826,0.86917692,61388.0,61387.0,0.00013]
["bitfinex","BTCUSD",1724794263030,0.50292579,61388.0,61387.0,0.00013]
["bitfinex","BTCUSD",1724794264333,0.50292579,61388.0,61387.0,0.00230083]
["bitfinex","BTCUSD",1724794264550,0.50292579,61388.0,61387.0,0.00013]
["bitfinex","BTCUSD",1724794264774,0.50292579,61388.0,61387.0,0.00230083]
["bitfinex","BTCUSD",1724794265668,0.50292579,61388.0,61387.0,0.16520083]
["bitfinex","BTCUSD",1724794266090,0.50292579,61388.0,61387.0,0.49100183]
["bitfinex","BTCUSD",1724794266347,0.50292579,61388.0,61387.0,1.17213631]
["bitfinex","BTCUSD",1724794266558,0.50292579,61388.0,61387.0,1.33210176]
["bitfinex","BTCUSD",1724794266780,0.50292579,61388.0,61387.0,1.17213631]
["bitfinex","BTCUSD",1724794267220,0.47737692,61388.0,61387.0,1.17213631]
["bitfinex","BTCUSD",1724794267845,0.47737692,61388.0,61387.0,0.84633531]
["bitfinex","BTCUSD",1724794268293,0.47737692,61388.0,61387.0,1.17213631]
["bitfinex","BTCUSD",1724794269404,0.47737692,61388.0,61387.0,1.38903631]
["bitfinex","BTCUSD",1724794269845,0.47737692,61388.0,61387.0,1.71483731]
["bitfinex","BTCUSD",1724794270294,0.47737692,61388.0,61387.0,0.00230083]
["bitfinex","BTCUSD",1724794270724,0.47737692,61388.0,61387.0,0.00013]
["bitfinex","BTCUSD",1724794270975,0.47737692,61388.0,61387.0,0.19403]
["bitfinex","BTCUSD",1724794271422,0.47737692,61388.0,61387.0,0.19625531]
["bitfinex","BTCUSD",1724794272091,0.47737692,61388.0,61387.0,0.68495631]
["bitfinex","BTCUSD",1724794272343,0.47737692,61388.0,61387.0,1.04028979]
["bitfinex","BTCUSD",1724794272587,0.47737692,61388.0,61387.0,1.58319079]
["bitfinex","BTCUSD",1724794274407,0.47737692,61388.0,61387.0,1.68319079]
["bitfinex","BTCUSD",1724794274635,0.47737692,61388.0,61387.0,2.00899179]
["bitfinex","BTCUSD",1724794275076,0.27737692,61388.0,61387.0,2.01399179]
["bitfinex","BTCUSD",1724794275344,0.27737692,61388.0,61387.0,2.18039279]
["bitfinex","BTCUSD",1724794275345,0.07737692,61388.0,61387.0,2.18039279]
["bitfinex","BTCUSD",1724794275565,0.02554032,61392.0,61390.0,0.005]
["bitfinex","BTCUSD",1724794275771,0.0009053,61391.0,61390.0,0.493677]
["bitfinex","BTCUSD",1724794275976,0.0009053,61391.0,61390.0,1.29779548]
["bitfinex","BTCUSD",1724794276205,0.0009053,61391.0,61390.0,1.81748048]
["bitfinex","BTCUSD",1724794276417,0.0009053,61391.0,61387.0,0.000953]
["bitfinex","BTCUSD",1724794276671,0.47989634,61388.0,61387.0,0.000953]
["bitfinex","BTCUSD",1724794276917,0.47989634,61388.0,61367.0,0.01770763]
["bitfinex","BTCUSD",1724794276918,0.05,61371.0,61350.0,4e-05]
["bitfinex","BTCUSD",1724794277148,1.03159329,61371.0,61359.0,0.1939]
["bitfinex","BTCUSD",1724794277396,0.48869,61371.0,61363.0,0.00325887]
["bitfinex","BTCUSD",1724794277614,0.48869,61371.0,61365.0,0.0101]
["bitfinex","BTCUSD",1724794277889,0.48869,61371.0,61350.0,4e-05]
["bitfinex","BTCUSD",1724794277890,0.4,61363.0,61350.0,4e-05]
["bitfinex","BTCUSD",1724794278122,0.68829,61363.0,61353.0,0.35560796]
["bitfinex","BTCUSD",1724794278355,0.48869,61363.0,61353.0,0.35560796]
["bitfinex","BTCUSD",1724794278607,0.48869,61363.0,61360.0,0.35537348]
["bitfinex","BTCUSD",1724794279069,0.48869,61363.0,61362.0,0.6949584]
["bitfinex","BTCUSD",1724794279288,0.48869,61363.0,61362.0,0.3690244]
["bitfinex","BTCUSD",1724794279514,0.48869,61363.0,61362.0,0.2060574]
["bitfinex","BTCUSD",1724794280144,0.48869,61363.0,61362.0,0.20808925]
["bitfinex","BTCUSD",1724794280352,0.48869,61363.0,61362.0,0.37105625]
["bitfinex","BTCUSD",1724794280564,0.48869,61363.0,61362.0,0.69699025]
["bitfinex","BTCUSD",1724794280777,0.51424116,61363.0,61362.0,0.37105625]
["bitfinex","BTCUSD",1724794280999,0.51424116,61363.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794281000,0.3753,61362.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794281208,1.719663,61357.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794281523,1.551431,61357.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794281723,1.06249,61357.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794282586,1.208739,61357.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794282791,1.06249,61357.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794283451,0.48869,61357.0,61353.0,0.00027448]
["bitfinex","BTCUSD",1724794283696,0.48869,61357.0,61356.0,0.54194306]
["bitfinex","BTCUSD",1724794283909,0.48869,61357.0,61356.0,0.86790906]
["bitfinex","BTCUSD",1724794284175,0.48869,61357.0,61356.0,1.54347506]
["bitfinex","BTCUSD",1724794284387,0.48869,61357.0,61356.0,1.86944106]
["bitfinex","BTCUSD",1724794284608,0.48869,61357.0,61356.0,1.54347506]
["bitfinex","BTCUSD",1724794285054,0.46101028,61357.0,61356.0,2.02940651]
["bitfinex","BTCUSD",1724794285277,0.46101028,61357.0,61356.0,1.86944106]
["bitfinex","BTCUSD",1724794285519,0.38944871,61357.0,61356.0,1.86944106]
["bitfinex","BTCUSD",1724794285737,0.02555116,61363.0,61362.0,0.814835]
["bitfinex","BTCUSD",1724794285958,0.02555116,61363.0,61362.0,0.937835]
["bitfinex","BTCUSD",1724794286180,0.47989634,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1724794286630,0.0009053,61391.0,61378.0,0.0488773]
["bitfinex","BTCUSD",1724794286839,0.48872,61390.0,61389.0,0.162894]
["bitfinex","BTCUSD",1724794287049,0.48872,61390.0,61389.0,0.325791]
["bitfinex","BTCUSD",1724794287267,0.48872,61390.0,61389.0,0.937477]
["bitfinex","BTCUSD",1724794287498,0.48872,61390.0,61389.0,1.3786457]
["bitfinex","BTCUSD",1724794290438,0.51425731,61390.0,61389.0,1.3786457]
["bitfinex","BTCUSD",1724794290869,0.51425731,61390.0,61389.0,1.3836457]
["bitfinex","BTCUSD",1724794291526,0.51425731,61390.0,61389.0,1.7094367]
["bitfinex","BTCUSD",1724794293060,0.47910299,61390.0,61389.0,1.7094367]
["bitfinex","BTCUSD",1724794293492,0.0009053,61391.0,61389.0,1.7094367]
["bitfinex","BTCUSD",1724794293493,0.0009053,61391.0,61390.0,1.471032]
["bitfinex","BTCUSD",1724794293719,0.0009053,61391.0,61390.0,2.28074768]
["bitfinex","BTCUSD",1724794294430,0.04732263,61429.0,61416.0,0.325645]
["bitfinex","BTCUSD",1724794294661,0.47989634,61421.0,61420.0,0.488439]
["bitfinex","BTCUSD",1724794294879,0.04732263,61429.0,61420.0,0.488439]
["bitfinex","BTCUSD",1724794294880,0.04732263,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1724794295326,0.4062,61436.0,61421.0,0.325619]
["bitfinex","BTCUSD",1724794295560,0.4062,61436.0,61424.0,0.325601]
["bitfinex","BTCUSD",1724794295779,0.4062,61436.0,61427.0,0.325587]
["bitfinex","BTCUSD",1724794296000,0.4062,61436.0,61432.0,0.162781]
["bitfinex","BTCUSD",1724794296215,0.1817,61437.0,61432.0,0.162781]
["bitfinex","BTCUSD",1724794296216,0.1817,61437.0,61432.0,0.488344]
["bitfinex","BTCUSD",1724794296428,0.3752,61442.0,61432.0,0.813907]
["bitfinex","BTCUSD",1724794296644,0.3752,61442.0,61432.0,0.836907]
["bitfinex","BTCUSD",1724794296859,0.2325,61444.0,61432.0,0.9531555]
["bitfinex","BTCUSD",1724794297094,0.1825,61444.0,61432.0,0.6275925]
["bitfinex","BTCUSD",1724794297298,0.395453,61453.0,61432.0,1.4950185]
["bitfinex","BTCUSD",1724794297553,0.395453,61453.0,61432.0,1.5950185]
["bitfinex","BTCUSD",1724794297735,0.01312148,61452.0,61432.0,1.2694555]
["bitfinex","BTCUSD",1724794298144,0.01312148,61452.0,61432.0,1.153207]
["bitfinex","BTCUSD",1724794298316,0.009053,61452.0,61432.0,1.153207]
["bitfinex","BTCUSD",1724794298538,0.009053,61452.0,61432.0,1.89539179]
["bitfinex","BTCUSD",1724794298914,0.009053,61452.0,61432.0,1.90569179]
["bitfinex","BTCUSD",1724794299117,0.009053,61452.0,61432.0,2.23125479]
["bitfinex","BTCUSD",1724794299327,0.02551844,61437.0,61436.0,1.360697]
["bitfinex","BTCUSD",1724794299499,0.009053,61452.0,61451.0,0.488193]
["bitfinex","BTCUSD",1724794299702,0.009053,61452.0,61451.0,1.89003879]
["bitfinex","BTCUSD",1724794300340,0.009053,61453.0,61452.0,0.818642]
["bitfinex","BTCUSD",1724794300544,0.004,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1724794300750,0.004,61473.0,61472.0,0.2114797]
["bitfinex","BTCUSD",1724794301195,0.004,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1724794301397,0.004,61473.0,61472.0,0.836377]
["bitfinex","BTCUSD",1724794302054,0.004,61473.0,61472.0,0.511026]
["bitfinex","BTCUSD",1724794303124,0.02950693,61473.0,61472.0,0.511026]
["bitfinex","BTCUSD",1724794303334,0.02950693,61473.0,61472.0,0.185675]
["bitfinex","BTCUSD",1724794303545,0.02950693,61473.0,61472.0,0.8874808]
["bitfinex","BTCUSD",1724794304185,0.02950693,61473.0,61472.0,0.836377]
["bitfinex","BTCUSD",1724794308155,0.004,61473.0,61472.0,1.19147526]
["bitfinex","BTCUSD",1724794309237,0.004,61473.0,61472.0,1.29147526]
["bitfinex","BTCUSD",1724794309754,0.004,61473.0,61472.0,0.96612426]
["bitfinex","BTCUSD",1724794309958,0.02950512,61473.0,61472.0,0.96612426]
["bitfinex","BTCUSD",1724794310205,0.02950512,61473.0,61472.0,1.29147526]
["bitfinex","BTCUSD",1724794311707,0.03040712,61473.0,61472.0,1.39783359]
["bitfinex","BTCUSD",1724794312127,0.44360712,61473.0,61465.0,0.35509826]
["bitfinex","BTCUSD",1724794312353,0.18,61472.0,61465.0,0.35509826]
["bitfinex","BTCUSD",1724794312591,0.5932,61472.0,61465.0,0.35509826]
["bitfinex","BTCUSD",1724794312822,0.162682,61470.0,61458.0,0.35509826]
["bitfinex","BTCUSD",1724794313029,0.162683,61469.0,61458.0,0.35509826]
["bitfinex","BTCUSD",1724794313257,0.162684,61469.0,61458.0,0.35509826]
["bitfinex","BTCUSD",1724794313480,0.409,61463.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794314119,0.162715,61458.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794314346,0.00406814,61457.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794315438,0.00406814,61456.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794315871,0.3994,61457.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794316132,0.562116,61457.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794316757,0.3994,61457.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794317420,0.16678713,61456.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794317635,0.3948,61455.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794318259,0.00406813,61454.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794318683,0.59366813,61454.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794319352,0.5896,61454.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794320234,0.61511685,61454.0,61453.0,0.00082]
["bitfinex","BTCUSD",1724794321608,0.61511685,61454.0,61453.0,0.163545]
["bitfinex","BTCUSD",1724794321845,0.6047,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1724794322075,0.6047,61460.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724794322328,0.6047,61460.0,61454.0,0.488163]
["bitfinex","BTCUSD",1724794322572,0.6047,61460.0,61455.0,0.325439]
["bitfinex","BTCUSD",1724794322988,0.6047,61460.0,61458.0,0.162711]
["bitfinex","BTCUSD",1724794323662,0.976578,61439.0,61438.0,0.01787001]
["bitfinex","BTCUSD",1724794323952,0.35,61457.0,61405.0,0.325703]
["bitfinex","BTCUSD",1724794323953,0.162797,61427.0,61421.0,0.47989634]
["bitfinex","BTCUSD",1724794324174,0.2506,61422.0,61421.0,0.47989634]
["bitfinex","BTCUSD",1724794324399,0.2506,61422.0,61405.0,0.47989634]
["bitfinex","BTCUSD",1724794324628,0.00407046,61421.0,61405.0,0.47989634]
["bitfinex","BTCUSD",1724794324861,0.0373,61420.0,61404.0,0.35509826]
["bitfinex","BTCUSD",1724794325074,0.0040706,61419.0,61404.0,0.35509826]
["bitfinex","BTCUSD",1724794325784,0.162821,61417.0,61404.0,0.35509826]
["bitfinex","BTCUSD",1724794326018,0.00407094,61416.0,61404.0,0.35509826]
["bitfinex","BTCUSD",1724794326238,0.00407094,61416.0,61404.0,0.03550983]
["bitfinex","BTCUSD",1724794326479,0.00407094,61416.0,61398.0,0.162869]
["bitfinex","BTCUSD",1724794326708,0.00407094,61416.0,61397.0,0.325743]
["bitfinex","BTCUSD",1724794326936,0.00407096,61418.0,61400.0,0.162866]
["bitfinex","BTCUSD",1724794327381,0.3797,61417.0,61394.0,0.325764]
["bitfinex","BTCUSD",1724794327616,0.11130397,61416.0,61399.0,0.162868]
["bitfinex","BTCUSD",1724794327883,0.11130397,61416.0,61395.0,0.1]
["bitfinex","BTCUSD",1724794327884,0.11130397,61416.0,61400.0,0.1]
["bitfinex","BTCUSD",1724794328112,0.162827,61415.0,61400.0,0.1]
["bitfinex","BTCUSD",1724794328355,0.00407097,61414.0,61400.0,0.1]
["bitfinex","BTCUSD",1724794329064,0.00407097,61414.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724794329295,0.00407097,61414.0,61395.0,0.1]
["bitfinex","BTCUSD",1724794329296,0.0383771,61413.0,61398.0,0.262869]
["bitfinex","BTCUSD",1724794329518,0.00407097,61412.0,61399.0,0.162867]
["bitfinex","BTCUSD",1724794329743,0.00407097,61412.0,61400.0,0.1]
["bitfinex","BTCUSD",1724794329977,0.00407097,61412.0,61398.0,0.26287]
["bitfinex","BTCUSD",1724794330204,0.06256818,61412.0,61399.0,0.162867]
["bitfinex","BTCUSD",1724794330421,0.00407097,61411.0,61402.0,0.16286]
["bitfinex","BTCUSD",1724794330634,0.00407097,61411.0,61403.0,0.1]
["bitfinex","BTCUSD",1724794330983,0.05849721,61412.0,61403.0,0.1]
["bitfinex","BTCUSD",1724794331197,0.00407097,61416.0,61404.0,0.162854]
["bitfinex","BTCUSD",1724794331412,0.00407097,61416.0,61403.0,0.1]
["bitfinex","BTCUSD",1724794331624,0.02553422,61414.0,61403.0,0.262858]
["bitfinex","BTCUSD",1724794331853,0.00407097,61413.0,61403.0,0.1]
["bitfinex","BTCUSD",1724794333160,0.00407097,61413.0,61393.0,0.325766]
["bitfinex","BTCUSD",1724794333161,0.3879,61402.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794333377,0.3879,61400.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794333577,0.55484093,61399.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794333798,0.02554016,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794334011,0.02961209,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794334949,0.02554016,61398.0,61391.0,0.00927068]
["bitfinex","BTCUSD",1724794335176,0.02554016,61398.0,61392.0,0.325775]
["bitfinex","BTCUSD",1724794335405,0.02554016,61398.0,61393.0,0.00106995]
["bitfinex","BTCUSD",1724794335689,0.02554016,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794335906,0.02554016,61398.0,61391.0,0.171088]
["bitfinex","BTCUSD",1724794336127,0.02554016,61398.0,61391.0,0.171089]
["bitfinex","BTCUSD",1724794336360,0.02554016,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794336602,0.02554016,61398.0,61391.0,0.171089]
["bitfinex","BTCUSD",1724794337262,0.02554016,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794337480,0.09039605,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794338197,0.02961203,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794340425,0.00407187,61398.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794341089,0.1802,61396.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794341323,1.612937,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794341534,1.96300245,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794342247,1.98854806,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794342458,1.66277306,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794344275,2.15144306,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794346845,1.50281561,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794347069,1.15281561,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794347295,1.10281561,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794348426,0.51421561,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794350193,0.51421561,61392.0,61391.0,0.16647618]
["bitfinex","BTCUSD",1724794350406,0.51421561,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794351938,0.51421561,61392.0,61391.0,0.49225618]
["bitfinex","BTCUSD",1724794352394,0.51021561,61392.0,61391.0,0.49225618]
["bitfinex","BTCUSD",1724794353298,0.51021561,61392.0,61391.0,0.81803618]
["bitfinex","BTCUSD",1724794353749,0.48867,61392.0,61391.0,0.49225618]
["bitfinex","BTCUSD",1724794354212,0.48867,61392.0,61391.0,0.81803618]
["bitfinex","BTCUSD",1724794354882,0.48867,61392.0,61391.0,1.14381618]
["bitfinex","BTCUSD",1724794355450,0.48867,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794355451,1.07010881,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794355645,1.55877081,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794355868,1.23299581,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794356079,1.07010881,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794356519,1.23299581,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794358302,1.55877081,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794358717,2.04451126,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794358922,1.71873626,61392.0,61391.0,0.00358618]
["bitfinex","BTCUSD",1724794360400,2.147547,61390.0,61389.0,0.000821]
["bitfinex","BTCUSD",1724794360636,2.636217,61390.0,61389.0,0.000821]
["bitfinex","BTCUSD",1724794360840,2.73239033,61390.0,61389.0,0.000821]
["bitfinex","BTCUSD",1724794362253,1.4325,61338.0,61337.0,0.007064]
["bitfinex","BTCUSD",1724794362489,2.408125,61338.0,61337.0,0.007064]
["bitfinex","BTCUSD",1724794362722,3.24486009,61338.0,61337.0,0.007064]
["bitfinex","BTCUSD",1724794362934,3.31033009,61338.0,61337.0,0.007064]
["bitfinex","BTCUSD",1724794363167,3.31033009,61338.0,61333.0,0.001]
["bitfinex","BTCUSD",1724794363168,1.127317,61335.0,61333.0,0.001]
["bitfinex","BTCUSD",1724794363401,1.127317,61335.0,61327.0,0.025]
["bitfinex","BTCUSD",1724794363402,0.381115,61328.0,61327.0,0.025]
["bitfinex","BTCUSD",1724794363638,1.616042,61328.0,61327.0,0.025]
["bitfinex","BTCUSD",1724794363869,1.65697252,61328.0,61327.0,0.025]
["bitfinex","BTCUSD",1724794364106,2.08308752,61328.0,61327.0,0.00475085]
["bitfinex","BTCUSD",1724794364331,0.894228,61321.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794364604,2.29375,61321.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794364879,1.078976,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794365105,2.3279116,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794365342,2.3509116,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794365595,1.3493596,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794365830,1.70112485,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794366049,1.72412485,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794366265,1.70112485,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794366688,1.6985436,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794366900,2.0247276,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794367344,1.6755436,61315.0,61310.0,0.05504]
["bitfinex","BTCUSD",1724794368721,1.6755436,61315.0,61291.0,0.32631]
["bitfinex","BTCUSD",1724794368722,0.2352,61311.0,61291.0,0.32631]
["bitfinex","BTCUSD",1724794368950,0.2352,61311.0,61289.0,0.4092]
["bitfinex","BTCUSD",1724794368951,0.35,61305.0,61289.0,0.4092]
["bitfinex","BTCUSD",1724794369177,0.48867,61305.0,61291.0,0.32631]
["bitfinex","BTCUSD",1724794369401,0.48867,61305.0,61296.0,0.326285]
["bitfinex","BTCUSD",1724794369642,0.48867,61305.0,61301.0,0.326257]
["bitfinex","BTCUSD",1724794369870,0.51424839,61305.0,61304.0,0.49032633]
["bitfinex","BTCUSD",1724794370109,0.51424839,61305.0,61304.0,0.54388769]
["bitfinex","BTCUSD",1724794370329,0.51424839,61305.0,61304.0,0.00306669]
["bitfinex","BTCUSD",1724794370558,0.56567323,61305.0,61304.0,0.00096333]
["bitfinex","BTCUSD",1724794370793,0.51424839,61305.0,61304.0,0.00096333]
["bitfinex","BTCUSD",1724794371699,0.51424839,61305.0,61304.0,0.00306553]
["bitfinex","BTCUSD",1724794371911,0.51424839,61305.0,61304.0,0.49242853]
["bitfinex","BTCUSD",1724794372889,0.51424839,61305.0,61304.0,0.00306553]
["bitfinex","BTCUSD",1724794373110,0.56567323,61305.0,61304.0,0.00306553]
["bitfinex","BTCUSD",1724794373335,0.56567323,61305.0,61304.0,0.00096333]
["bitfinex","BTCUSD",1724794373572,0.51424839,61305.0,61304.0,0.00096333]
["bitfinex","BTCUSD",1724794373789,0.51424839,61305.0,61304.0,0.16408433]
["bitfinex","BTCUSD",1724794374006,0.51424839,61305.0,61304.0,0.00096333]
["bitfinex","BTCUSD",1724794374217,0.51424839,61305.0,61304.0,0.0029261]
["bitfinex","BTCUSD",1724794375139,0.56567323,61305.0,61304.0,0.0029261]
["bitfinex","BTCUSD",1724794375615,0.56567323,61305.0,61304.0,0.00096333]
["bitfinex","BTCUSD",1724794375825,0.51424839,61305.0,61304.0,0.00096333]
["bitfinex","BTCUSD",1724794376049,0.51424839,61305.0,61304.0,0.16408433]
["bitfinex","BTCUSD",1724794376279,0.51424839,61305.0,61304.0,0.4922891]
["bitfinex","BTCUSD",1724794376702,0.48867,61305.0,61304.0,0.4872891]
["bitfinex","BTCUSD",1724794378099,0.48867,61305.0,61304.0,0.8135311]
["bitfinex","BTCUSD",1724794378540,0.48867,61305.0,61304.0,0.4872891]
["bitfinex","BTCUSD",1724794379877,0.51424719,61305.0,61304.0,1.2244311]
["bitfinex","BTCUSD",1724794380796,0.51424719,61305.0,61304.0,1.4056311]
["bitfinex","BTCUSD",1724794382147,0.51424719,61305.0,61304.0,1.7318731]
["bitfinex","BTCUSD",1724794382644,0.51424719,61305.0,61304.0,1.8318731]
["bitfinex","BTCUSD",1724794382853,0.51424719,61305.0,61304.0,1.81059454]
["bitfinex","BTCUSD",1724794383058,0.51424719,61305.0,61304.0,1.97055999]
["bitfinex","BTCUSD",1724794383271,0.51424719,61305.0,61304.0,1.81059454]
["bitfinex","BTCUSD",1724794383958,0.51424719,61305.0,61304.0,1.83359454]
["bitfinex","BTCUSD",1724794384189,0.51424719,61305.0,61304.0,2.15983654]
["bitfinex","BTCUSD",1724794384416,0.39618438,61305.0,61304.0,2.16483654]
["bitfinex","BTCUSD",1724794384631,0.39618438,61305.0,61304.0,2.32480199]
["bitfinex","BTCUSD",1724794384632,0.37060719,61305.0,61304.0,2.32480199]
["bitfinex","BTCUSD",1724794384849,0.30715578,61305.0,61304.0,2.32480199]
["bitfinex","BTCUSD",1724794385292,0.30715578,61305.0,61304.0,2.32562399]
["bitfinex","BTCUSD",1724794385756,0.00090421,61321.0,61320.0,1.141549]
["bitfinex","BTCUSD",1724794385969,0.00090421,61321.0,61320.0,2.16526009]
["bitfinex","BTCUSD",1724794386210,0.00090421,61321.0,61320.0,2.27941499]
["bitfinex","BTCUSD",1724794386450,0.00090421,61321.0,61320.0,2.16722286]
["bitfinex","BTCUSD",1724794387300,0.00090421,61321.0,61320.0,2.16526009]
["bitfinex","BTCUSD",1724794387750,0.00090421,61321.0,61320.0,2.17026009]
["bitfinex","BTCUSD",1724794387970,0.00090421,61321.0,61320.0,2.19326009]
["bitfinex","BTCUSD",1724794388190,0.00090421,61321.0,61320.0,2.51941709]
["bitfinex","BTCUSD",1724794388638,0.00090421,61321.0,61320.0,2.66833732]
["bitfinex","BTCUSD",1724794388845,0.00090421,61321.0,61320.0,2.51941709]
["bitfinex","BTCUSD",1724794389709,0.02647274,61321.0,61320.0,2.51941709]
["bitfinex","BTCUSD",1724794389951,0.00090421,61321.0,61320.0,2.51941709]
["bitfinex","BTCUSD",1724794390170,0.02556532,61347.0,61338.0,0.32606]
["bitfinex","BTCUSD",1724794390418,0.02556532,61347.0,61335.0,0.4095]
["bitfinex","BTCUSD",1724794390624,0.02556532,61347.0,61342.0,0.163018]
["bitfinex","BTCUSD",1724794390832,0.02556532,61347.0,61341.0,0.326044]
["bitfinex","BTCUSD",1724794391045,0.3914,61351.0,61342.0,0.326038]
["bitfinex","BTCUSD",1724794391280,0.3914,61351.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724794391483,0.02556242,61355.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724794391700,0.02556242,61355.0,61345.0,0.489036]
["bitfinex","BTCUSD",1724794391701,0.48905,61346.0,61345.0,0.489036]
["bitfinex","BTCUSD",1724794391907,0.48905,61346.0,61345.0,0.81506]
["bitfinex","BTCUSD",1724794392367,0.48905,61346.0,61345.0,1.141084]
["bitfinex","BTCUSD",1724794392599,0.48905,61346.0,61345.0,1.7347924]
["bitfinex","BTCUSD",1724794392816,0.48905,61346.0,61345.0,2.11920349]
["bitfinex","BTCUSD",1724794393010,0.48905,61346.0,61345.0,2.44522749]
["bitfinex","BTCUSD",1724794393462,0.48905,61346.0,61345.0,2.63912749]
["bitfinex","BTCUSD",1724794394382,0.44702226,61346.0,61345.0,2.96515149]
["bitfinex","BTCUSD",1724794394605,0.47989634,61365.0,61364.0,0.814807]
["bitfinex","BTCUSD",1724794395073,0.415,61377.0,61364.0,0.12651817]
["bitfinex","BTCUSD",1724794395305,0.415,61377.0,61365.0,0.00107349]
["bitfinex","BTCUSD",1724794395522,0.415,61377.0,61350.0,0.1979]
["bitfinex","BTCUSD",1724794395523,0.3751,61371.0,61349.0,0.35641109]
["bitfinex","BTCUSD",1724794395744,0.00407398,61370.0,61350.0,0.1]
["bitfinex","BTCUSD",1724794395957,0.49290398,61370.0,61350.0,0.1]
["bitfinex","BTCUSD",1724794396141,0.49290398,61370.0,61351.0,0.07824171]
["bitfinex","BTCUSD",1724794396379,0.49290398,61370.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724794396593,0.49290398,61370.0,61357.0,0.32596]
["bitfinex","BTCUSD",1724794396594,0.39290398,61370.0,61357.0,0.32596]
["bitfinex","BTCUSD",1724794396805,0.39290398,61370.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724794397031,0.39290398,61370.0,61363.0,0.162963]
["bitfinex","BTCUSD",1724794397261,0.39290398,61370.0,61361.0,0.05215133]
["bitfinex","BTCUSD",1724794397262,0.39290398,61370.0,61361.0,0.162968]
["bitfinex","BTCUSD",1724794397474,0.39290398,61370.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724794397689,0.39290398,61370.0,61364.0,0.162961]
["bitfinex","BTCUSD",1724794397898,0.39290398,61370.0,61364.0,0.00325894]
["bitfinex","BTCUSD",1724794398135,0.39290398,61370.0,61365.0,0.162958]
["bitfinex","BTCUSD",1724794398576,0.39290398,61370.0,61364.0,0.00325894]
["bitfinex","BTCUSD",1724794398811,0.39290398,61370.0,61365.0,0.04921549]
["bitfinex","BTCUSD",1724794399056,0.39290398,61370.0,61363.0,0.162963]
["bitfinex","BTCUSD",1724794399261,0.39290398,61370.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724794399469,0.39290398,61370.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724794399648,0.39290398,61370.0,61364.0,0.162961]
["bitfinex","BTCUSD",1724794399889,0.39290398,61370.0,61361.0,0.325938]
["bitfinex","BTCUSD",1724794399890,0.39290398,61370.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724794400133,0.39290398,61370.0,61361.0,0.325938]
["bitfinex","BTCUSD",1724794400356,0.39290398,61370.0,61362.0,0.162965]
["bitfinex","BTCUSD",1724794401435,0.39290398,61370.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724794401644,0.39290398,61370.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724794401863,0.39290398,61370.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724794402288,0.39290398,61370.0,61361.0,0.325938]
["bitfinex","BTCUSD",1724794402499,0.39290398,61370.0,61363.0,0.162963]
["bitfinex","BTCUSD",1724794402759,0.39290398,61370.0,61364.0,0.00325887]
["bitfinex","BTCUSD",1724794402976,0.39290398,61370.0,61367.0,0.162953]
["bitfinex","BTCUSD",1724794403189,0.39290398,61370.0,61367.0,0.162952]
["bitfinex","BTCUSD",1724794403606,0.39290398,61370.0,61356.0,0.325962]
["bitfinex","BTCUSD",1724794403816,0.39290398,61370.0,61357.0,0.1]
["bitfinex","BTCUSD",1724794404024,0.39290398,61370.0,61363.0,0.162963]
["bitfinex","BTCUSD",1724794404451,0.02555436,61367.0,61363.0,0.162963]
["bitfinex","BTCUSD",1724794404660,0.39290398,61366.0,61361.0,0.325936]
["bitfinex","BTCUSD",1724794404877,0.39290398,61366.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724794406474,0.39290398,61366.0,61362.0,0.162967]
["bitfinex","BTCUSD",1724794407316,0.39290398,61366.0,61362.0,0.162965]
["bitfinex","BTCUSD",1724794407535,0.39290398,61366.0,61361.0,0.325939]
["bitfinex","BTCUSD",1724794407775,0.39290398,61366.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724794407998,0.39290398,61366.0,61362.0,0.325929]
["bitfinex","BTCUSD",1724794408210,0.39290398,61366.0,61358.0,0.325955]
["bitfinex","BTCUSD",1724794408394,0.39290398,61366.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724794409086,0.39290398,61366.0,61361.0,0.325936]
["bitfinex","BTCUSD",1724794409320,0.39290398,61366.0,61363.0,0.157964]
["bitfinex","BTCUSD",1724794409540,0.39290398,61366.0,61364.0,0.162961]
["bitfinex","BTCUSD",1724794409761,0.39290398,61366.0,61362.0,0.162965]
["bitfinex","BTCUSD",1724794410216,0.39290398,61366.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724794410888,0.39290398,61366.0,61364.0,0.162961]
["bitfinex","BTCUSD",1724794411111,0.39290398,61366.0,61362.0,0.325931]
["bitfinex","BTCUSD",1724794411323,0.39290398,61366.0,61363.0,0.162963]
["bitfinex","BTCUSD",1724794411748,0.39290398,61366.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724794411960,0.39290398,61366.0,61363.0,0.325928]
["bitfinex","BTCUSD",1724794411961,0.39290398,61366.0,61363.0,0.163783]
["bitfinex","BTCUSD",1724794412890,0.39290398,61366.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724794413323,0.39290398,61366.0,61365.0,0.814795]
["bitfinex","BTCUSD",1724794413758,0.39290398,61366.0,61365.0,1.140713]
["bitfinex","BTCUSD",1724794413983,0.39290398,61366.0,61365.0,1.37435551]
["bitfinex","BTCUSD",1724794414238,0.39290398,61366.0,61365.0,1.25831994]
["bitfinex","BTCUSD",1724794415548,0.39290398,61366.0,61365.0,1.63861994]
["bitfinex","BTCUSD",1724794416015,0.39290398,61366.0,61365.0,1.66161994]
["bitfinex","BTCUSD",1724794416470,0.41845303,61366.0,61365.0,1.66161994]
["bitfinex","BTCUSD",1724794417356,0.41845303,61366.0,61365.0,1.66661994]
["bitfinex","BTCUSD",1724794417575,0.41845303,61366.0,61365.0,2.15250339]
["bitfinex","BTCUSD",1724794418722,0.39290398,61366.0,61365.0,2.15250339]
["bitfinex","BTCUSD",1724794419167,0.36261571,61366.0,61365.0,2.15250339]
["bitfinex","BTCUSD",1724794419419,0.00090421,61377.0,61376.0,0.005]
["bitfinex","BTCUSD",1724794419651,0.00904201,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1724794419870,0.47989634,61393.0,61386.0,0.005]
["bitfinex","BTCUSD",1724794420087,0.05,61415.0,61391.0,0.81945]
["bitfinex","BTCUSD",1724794420088,0.415,61407.0,61391.0,0.81945]
["bitfinex","BTCUSD",1724794420308,0.02554008,61394.0,61391.0,1.53045913]
["bitfinex","BTCUSD",1724794420535,0.05,61415.0,61391.0,1.87923913]
["bitfinex","BTCUSD",1724794420771,0.415,61416.0,61412.0,0.488503]
["bitfinex","BTCUSD",1724794420964,0.49754201,61413.0,61412.0,0.27277521]
["bitfinex","BTCUSD",1724794421219,0.49754201,61413.0,61412.0,0.488503]
["bitfinex","BTCUSD",1724794421643,0.49754201,61413.0,61412.0,0.813172]
["bitfinex","BTCUSD",1724794422088,0.49854201,61413.0,61412.0,0.815172]
["bitfinex","BTCUSD",1724794422341,0.49854201,61413.0,61412.0,0.487503]
["bitfinex","BTCUSD",1724794422559,0.49854201,61413.0,61412.0,1.24136207]
["bitfinex","BTCUSD",1724794422817,0.49854201,61413.0,61412.0,1.24336207]
["bitfinex","BTCUSD",1724794422818,0.49954201,61413.0,61412.0,1.24336207]
["bitfinex","BTCUSD",1724794423061,0.49954201,61413.0,61412.0,1.01769307]
["bitfinex","BTCUSD",1724794424448,0.49954201,61413.0,61412.0,0.938172]
["bitfinex","BTCUSD",1724794425128,0.49954201,61413.0,61412.0,1.263841]
["bitfinex","BTCUSD",1724794425359,0.49954201,61413.0,61412.0,0.938172]
["bitfinex","BTCUSD",1724794426273,0.49954201,61413.0,61412.0,1.263841]
["bitfinex","BTCUSD",1724794426699,0.49954201,61413.0,61412.0,1.268841]
["bitfinex","BTCUSD",1724794426911,0.49954201,61413.0,61412.0,1.42880645]
["bitfinex","BTCUSD",1724794427122,0.49754201,61413.0,61412.0,1.42680645]
["bitfinex","BTCUSD",1724794427769,0.02553392,61414.0,61413.0,1.14482]
["bitfinex","BTCUSD",1724794427995,0.47989634,61431.0,61427.0,0.488383]
["bitfinex","BTCUSD",1724794428268,0.47989634,61431.0,61427.0,0.023]
["bitfinex","BTCUSD",1724794428527,0.40934201,61432.0,61427.0,0.022]
["bitfinex","BTCUSD",1724794428733,0.40934201,61432.0,61425.0,0.28522913]
["bitfinex","BTCUSD",1724794429166,0.40934201,61432.0,61425.0,0.28422913]
["bitfinex","BTCUSD",1724794429390,0.40934201,61432.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724794429637,0.01004201,61428.0,61427.0,0.175794]
["bitfinex","BTCUSD",1724794429852,0.00904201,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724794430305,0.01004201,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724794430526,0.01004201,61428.0,61427.0,0.24293668]
["bitfinex","BTCUSD",1724794430737,0.01004201,61428.0,61427.0,0.18904956]
["bitfinex","BTCUSD",1724794430944,0.01004201,61428.0,61427.0,0.18904955]
["bitfinex","BTCUSD",1724794431158,0.03556919,61428.0,61427.0,0.51463855]
["bitfinex","BTCUSD",1724794431371,0.03556919,61428.0,61427.0,0.95575325]
["bitfinex","BTCUSD",1724794431583,0.03556919,61428.0,61427.0,0.63016425]
["bitfinex","BTCUSD",1724794431584,0.03456919,61428.0,61427.0,0.63016425]
["bitfinex","BTCUSD",1724794431792,0.03556919,61428.0,61427.0,0.64316425]
["bitfinex","BTCUSD",1724794432641,0.03456919,61428.0,61427.0,0.51463855]
["bitfinex","BTCUSD",1724794432851,0.03556919,61428.0,61427.0,0.52863855]
["bitfinex","BTCUSD",1724794433356,0.03456919,61428.0,61427.0,0.51463855]
["bitfinex","BTCUSD",1724794433583,0.03556919,61428.0,61427.0,0.85422755]
["bitfinex","BTCUSD",1724794433811,0.03556919,61428.0,61427.0,1.17981655]
["bitfinex","BTCUSD",1724794434706,0.03556919,61428.0,61427.0,1.50354538]
["bitfinex","BTCUSD",1724794434921,0.03556919,61428.0,61427.0,1.58954538]
["bitfinex","BTCUSD",1724794434922,0.03456919,61428.0,61427.0,1.58954538]
["bitfinex","BTCUSD",1724794435351,0.03456919,61428.0,61427.0,1.60354538]
["bitfinex","BTCUSD",1724794435794,0.03456919,61428.0,61427.0,1.58954538]
["bitfinex","BTCUSD",1724794436012,0.03456919,61428.0,61427.0,1.60354538]
["bitfinex","BTCUSD",1724794436225,0.03456919,61428.0,61427.0,1.58954538]
["bitfinex","BTCUSD",1724794437093,0.03456919,61428.0,61427.0,1.60354538]
["bitfinex","BTCUSD",1724794437537,0.03456919,61428.0,61427.0,1.60028983]
["bitfinex","BTCUSD",1724794438431,0.03456919,61428.0,61427.0,1.58628983]
["bitfinex","BTCUSD",1724794438640,0.03556919,61428.0,61427.0,1.60028983]
["bitfinex","BTCUSD",1724794438870,0.00904201,61428.0,61427.0,1.58628983]
["bitfinex","BTCUSD",1724794439299,0.00904201,61428.0,61427.0,1.92587883]
["bitfinex","BTCUSD",1724794439300,0.01004201,61428.0,61427.0,1.92587883]
["bitfinex","BTCUSD",1724794439519,0.00904201,61428.0,61427.0,1.91187883]
["bitfinex","BTCUSD",1724794439928,0.01004201,61428.0,61427.0,1.92587883]
["bitfinex","BTCUSD",1724794440161,0.00904201,61428.0,61427.0,1.91187883]
["bitfinex","BTCUSD",1724794440585,0.00904201,61428.0,61427.0,1.267561]
["bitfinex","BTCUSD",1724794440784,0.00904201,61428.0,61427.0,1.55279013]
["bitfinex","BTCUSD",1724794441692,0.01004201,61428.0,61427.0,1.56679013]
["bitfinex","BTCUSD",1724794442102,0.03456468,61428.0,61427.0,1.55279013]
["bitfinex","BTCUSD",1724794442312,0.03556468,61428.0,61427.0,1.56679013]
["bitfinex","BTCUSD",1724794442532,0.03556468,61428.0,61427.0,1.55279013]
["bitfinex","BTCUSD",1724794442952,0.03656468,61428.0,61427.0,1.56679013]
["bitfinex","BTCUSD",1724794445239,0.03656468,61428.0,61427.0,1.89237913]
["bitfinex","BTCUSD",1724794445449,0.00904201,61432.0,61431.0,1.144488]
["bitfinex","BTCUSD",1724794445659,0.00904201,61432.0,61431.0,1.267488]
["bitfinex","BTCUSD",1724794445903,0.00904201,61439.0,61437.0,1.42960513]
["bitfinex","BTCUSD",1724794446112,0.00904201,61439.0,61437.0,1.55260513]
["bitfinex","BTCUSD",1724794446991,0.00904201,61439.0,61437.0,2.47644113]
["bitfinex","BTCUSD",1724794447215,0.00904201,61439.0,61437.0,2.62536136]
["bitfinex","BTCUSD",1724794448078,0.00904201,61439.0,61437.0,2.63936136]
["bitfinex","BTCUSD",1724794448079,0.001902,61438.0,61437.0,2.63936136]
["bitfinex","BTCUSD",1724794448501,0.000902,61438.0,61437.0,2.62536136]
["bitfinex","BTCUSD",1724794448784,0.001902,61438.0,61437.0,2.63936136]
["bitfinex","BTCUSD",1724794449007,0.00904201,61439.0,61438.0,1.469889]
["bitfinex","BTCUSD",1724794449222,0.00904201,61439.0,61438.0,1.75285445]
["bitfinex","BTCUSD",1724794449440,0.00904201,61439.0,61438.0,1.75185445]
["bitfinex","BTCUSD",1724794450112,0.47989634,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1724794450322,0.009031,61454.0,61453.0,0.162725]
["bitfinex","BTCUSD",1724794450538,0.009031,61454.0,61453.0,0.836627]
["bitfinex","BTCUSD",1724794450746,0.009031,61454.0,61453.0,0.94921261]
["bitfinex","BTCUSD",1724794450955,0.009031,61454.0,61453.0,1.27466361]
["bitfinex","BTCUSD",1724794451865,0.009031,61454.0,61453.0,1.28866361]
["bitfinex","BTCUSD",1724794452301,0.009031,61454.0,61453.0,1.27466361]
["bitfinex","BTCUSD",1724794452537,0.009031,61454.0,61453.0,1.28866361]
["bitfinex","BTCUSD",1724794452759,0.009031,61454.0,61453.0,1.2924104]
["bitfinex","BTCUSD",1724794452979,0.03454557,61454.0,61453.0,1.3924104]
["bitfinex","BTCUSD",1724794453198,0.03454557,61454.0,61453.0,1.4064104]
["bitfinex","BTCUSD",1724794454319,0.03454557,61454.0,61453.0,1.3924104]
["bitfinex","BTCUSD",1724794454532,0.03454557,61454.0,61453.0,1.4104104]
["bitfinex","BTCUSD",1724794454772,0.03454557,61454.0,61453.0,1.7358614]
["bitfinex","BTCUSD",1724794454984,0.03454557,61454.0,61453.0,1.7218614]
["bitfinex","BTCUSD",1724794455212,0.03454557,61454.0,61453.0,1.7358614]
["bitfinex","BTCUSD",1724794455463,0.03454557,61454.0,61453.0,1.7218614]
["bitfinex","BTCUSD",1724794455910,0.03454557,61454.0,61453.0,1.7358614]
["bitfinex","BTCUSD",1724794456128,0.02954557,61454.0,61453.0,1.7218614]
["bitfinex","BTCUSD",1724794456630,0.004031,61454.0,61453.0,1.7218614]
["bitfinex","BTCUSD",1724794457481,0.004031,61454.0,61453.0,1.9205614]
["bitfinex","BTCUSD",1724794457724,0.004031,61454.0,61453.0,1.9345614]
["bitfinex","BTCUSD",1724794457944,0.004031,61454.0,61453.0,1.9205614]
["bitfinex","BTCUSD",1724794458167,0.004031,61454.0,61453.0,1.9345614]
["bitfinex","BTCUSD",1724794458409,0.004031,61454.0,61453.0,1.9205614]
["bitfinex","BTCUSD",1724794458845,0.004031,61454.0,61453.0,1.9345614]
["bitfinex","BTCUSD",1724794459751,0.43151178,61467.0,61466.0,0.813457]
["bitfinex","BTCUSD",1724794459963,0.406,61467.0,61466.0,1.17517462]
["bitfinex","BTCUSD",1724794460176,0.4315105,61467.0,61466.0,1.17517462]
["bitfinex","BTCUSD",1724794460612,0.4315105,61467.0,61466.0,0.813457]
["bitfinex","BTCUSD",1724794460825,0.4315105,61467.0,61466.0,0.488074]
["bitfinex","BTCUSD",1724794461034,0.4315105,61467.0,61466.0,0.511074]
["bitfinex","BTCUSD",1724794461466,0.4315105,61467.0,61466.0,0.525074]
["bitfinex","BTCUSD",1724794462800,0.4315105,61467.0,61466.0,0.850457]
["bitfinex","BTCUSD",1724794463265,0.4315105,61467.0,61466.0,0.525074]
["bitfinex","BTCUSD",1724794463691,0.4315105,61467.0,61466.0,0.850457]
["bitfinex","BTCUSD",1724794463903,0.4315105,61467.0,61466.0,0.525074]
["bitfinex","BTCUSD",1724794464406,0.4315105,61467.0,61466.0,0.54266466]
["bitfinex","BTCUSD",1724794465678,0.4315105,61467.0,61466.0,0.86804766]
["bitfinex","BTCUSD",1724794466118,0.4315105,61467.0,61466.0,0.54266466]
["bitfinex","BTCUSD",1724794466569,0.4315105,61467.0,61466.0,0.86804766]
["bitfinex","BTCUSD",1724794466784,0.4315105,61467.0,61466.0,1.01631524]
["bitfinex","BTCUSD",1724794467240,0.4315105,61467.0,61466.0,0.86804766]
["bitfinex","BTCUSD",1724794467929,0.7848985,61467.0,61466.0,0.014]
["bitfinex","BTCUSD",1724794468179,0.7848985,61467.0,61453.0,0.000819]
["bitfinex","BTCUSD",1724794468180,0.3881,61455.0,61453.0,0.000819]
["bitfinex","BTCUSD",1724794468636,0.5994,61454.0,61453.0,0.000819]
["bitfinex","BTCUSD",1724794469085,1.08757,61454.0,61453.0,0.000819]
["bitfinex","BTCUSD",1724794469297,1.08857,61454.0,61453.0,0.000819]
["bitfinex","BTCUSD",1724794469954,0.4008,61445.0,61433.0,0.28522913]
["bitfinex","BTCUSD",1724794470491,0.4018,61445.0,61434.0,0.162775]
["bitfinex","BTCUSD",1724794470751,0.4018,61445.0,61424.0,0.796102]
["bitfinex","BTCUSD",1724794470752,0.3849,61426.0,61421.0,0.0176212]
["bitfinex","BTCUSD",1724794470987,0.3849,61426.0,61412.0,0.35131813]
["bitfinex","BTCUSD",1724794470988,0.87407,61426.0,61416.0,0.162823]
["bitfinex","BTCUSD",1724794471191,0.87407,61426.0,61412.0,0.00082]
["bitfinex","BTCUSD",1724794471406,0.87407,61426.0,61414.0,0.162827]
["bitfinex","BTCUSD",1724794471641,1.3463027,61426.0,61412.0,0.00082]
["bitfinex","BTCUSD",1724794471833,0.05,61419.0,61412.0,0.00082]
["bitfinex","BTCUSD",1724794472099,0.5918,61415.0,61412.0,0.00082]
["bitfinex","BTCUSD",1724794472311,0.89737,61414.0,61412.0,0.00082]
["bitfinex","BTCUSD",1724794472542,0.5928,61413.0,61412.0,0.00082]
["bitfinex","BTCUSD",1724794472724,1.08097,61413.0,61412.0,0.00082]
["bitfinex","BTCUSD",1724794473441,0.001,61393.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794473649,1.08097,61392.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794473857,1.243857,61392.0,61391.0,0.0082]
["bitfinex","BTCUSD",1724794474072,0.1826,61375.0,61363.0,0.000821]
["bitfinex","BTCUSD",1724794474313,0.001,61367.0,61363.0,0.000821]
["bitfinex","BTCUSD",1724794474577,0.89737,61366.0,61363.0,0.000821]
["bitfinex","BTCUSD",1724794474828,0.89737,61366.0,61364.0,0.16296]
["bitfinex","BTCUSD",1724794475058,0.89737,61366.0,61363.0,0.01797266]
["bitfinex","BTCUSD",1724794475274,0.89737,61366.0,61363.0,0.000821]
["bitfinex","BTCUSD",1724794475490,0.001,61365.0,61356.0,0.316785]
["bitfinex","BTCUSD",1724794475741,0.48817,61364.0,61358.0,0.28522913]
["bitfinex","BTCUSD",1724794475965,0.48817,61364.0,61363.0,1.10005113]
["bitfinex","BTCUSD",1724794476191,0.48817,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724794477046,0.48817,61364.0,61363.0,0.837822]
["bitfinex","BTCUSD",1724794477301,0.48817,61364.0,61363.0,1.163751]
["bitfinex","BTCUSD",1724794477510,0.48817,61364.0,61363.0,1.263751]
["bitfinex","BTCUSD",1724794477941,0.48817,61364.0,61363.0,0.937822]
["bitfinex","BTCUSD",1724794478783,0.48817,61364.0,61363.0,1.263751]
["bitfinex","BTCUSD",1724794478990,0.48817,61364.0,61363.0,1.78631545]
["bitfinex","BTCUSD",1724794479465,0.48817,61364.0,61363.0,2.19571545]
["bitfinex","BTCUSD",1724794479870,0.48817,61364.0,61363.0,2.52164445]
["bitfinex","BTCUSD",1724794480071,0.43842664,61364.0,61363.0,2.19571545]
["bitfinex","BTCUSD",1724794480493,0.43842664,61364.0,61363.0,2.52164445]
["bitfinex","BTCUSD",1724794482127,0.42800413,61364.0,61363.0,2.52164445]
["bitfinex","BTCUSD",1724794482365,0.42800413,61364.0,61363.0,2.5389194]
["bitfinex","BTCUSD",1724794483343,0.36282013,61364.0,61363.0,2.5389194]
["bitfinex","BTCUSD",1724794483519,0.3982,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1724794483747,0.3982,61395.0,61394.0,0.488646]
["bitfinex","BTCUSD",1724794483961,0.392,61405.0,61402.0,0.162858]
["bitfinex","BTCUSD",1724794484144,0.392,61405.0,61395.0,0.00325723]
["bitfinex","BTCUSD",1724794484349,0.392,61405.0,61404.0,0.162855]
["bitfinex","BTCUSD",1724794484586,0.41753877,61405.0,61404.0,0.488566]
["bitfinex","BTCUSD",1724794484801,0.41753877,61405.0,61404.0,0.837277]
["bitfinex","BTCUSD",1724794485646,0.41753877,61405.0,61404.0,0.511566]
["bitfinex","BTCUSD",1724794487093,0.41753877,61405.0,61404.0,0.837277]
["bitfinex","BTCUSD",1724794487305,0.41753877,61405.0,61404.0,0.506566]
["bitfinex","BTCUSD",1724794487850,0.41753877,61405.0,61404.0,0.832277]
["bitfinex","BTCUSD",1724794488649,0.90609877,61405.0,61404.0,0.832277]
["bitfinex","BTCUSD",1724794490327,0.51409877,61405.0,61404.0,0.832277]
["bitfinex","BTCUSD",1724794490725,0.51409877,61405.0,61404.0,1.157988]
["bitfinex","BTCUSD",1724794490949,0.51409877,61405.0,61404.0,1.257988]
["bitfinex","BTCUSD",1724794491525,0.51409877,61405.0,61404.0,1.3837868]
["bitfinex","BTCUSD",1724794491944,0.51409877,61405.0,61404.0,1.257988]
["bitfinex","BTCUSD",1724794492119,0.48856,61405.0,61404.0,1.257988]
["bitfinex","BTCUSD",1724794493159,0.48856,61405.0,61404.0,1.583699]
["bitfinex","BTCUSD",1724794493381,0.48856,61405.0,61404.0,1.587699]
["bitfinex","BTCUSD",1724794493628,0.48856,61405.0,61404.0,0.932277]
["bitfinex","BTCUSD",1724794494290,0.48856,61405.0,61404.0,1.257988]
["bitfinex","BTCUSD",1724794495189,0.51409417,61405.0,61404.0,1.257988]
["bitfinex","BTCUSD",1724794496674,0.48856,61405.0,61404.0,1.257988]
["bitfinex","BTCUSD",1724794496894,0.48856,61405.0,61404.0,1.258808]
["bitfinex","BTCUSD",1724794497811,0.88156,61405.0,61404.0,1.258808]
["bitfinex","BTCUSD",1724794498239,1.06876,61405.0,61404.0,1.258808]
["bitfinex","BTCUSD",1724794498463,1.06876,61405.0,61404.0,0.933097]
["bitfinex","BTCUSD",1724794499963,1.09429471,61405.0,61404.0,0.933097]
["bitfinex","BTCUSD",1724794500178,1.09429471,61405.0,61404.0,0.12382]
["bitfinex","BTCUSD",1724794500404,1.09429471,61405.0,61404.0,0.00082]
["bitfinex","BTCUSD",1724794500628,0.90709471,61405.0,61404.0,0.00082]
["bitfinex","BTCUSD",1724794501096,0.90809471,61405.0,61404.0,0.00082]
["bitfinex","BTCUSD",1724794503127,0.90809471,61405.0,61404.0,0.263675]
["bitfinex","BTCUSD",1724794503336,0.90709471,61405.0,61404.0,0.163675]
["bitfinex","BTCUSD",1724794503556,0.90709471,61405.0,61404.0,0.10082]
["bitfinex","BTCUSD",1724794503992,0.90809471,61405.0,61404.0,0.12382]
["bitfinex","BTCUSD",1724794504210,0.90809471,61405.0,61404.0,0.286675]
["bitfinex","BTCUSD",1724794505136,0.90709471,61405.0,61404.0,0.286675]
["bitfinex","BTCUSD",1724794506042,0.90709471,61405.0,61404.0,1.22290025]
["bitfinex","BTCUSD",1724794506277,0.51409471,61405.0,61404.0,2.07152225]
["bitfinex","BTCUSD",1724794506508,0.48856,61405.0,61404.0,2.45572225]
["bitfinex","BTCUSD",1724794506732,0.48856,61405.0,61404.0,2.60464248]
["bitfinex","BTCUSD",1724794507164,0.48856,61405.0,61404.0,2.93035348]
["bitfinex","BTCUSD",1724794508250,0.48856,61405.0,61404.0,2.94259427]
["bitfinex","BTCUSD",1724794508720,0.48856,61405.0,61404.0,2.93035348]
["bitfinex","BTCUSD",1724794508945,0.390847,61405.0,61404.0,2.9475319]
["bitfinex","BTCUSD",1724794509163,0.36899821,61405.0,61404.0,2.9475319]
["bitfinex","BTCUSD",1724794509589,0.36990021,61405.0,61404.0,2.9475319]
["bitfinex","BTCUSD",1724794510525,0.02552816,61410.0,61409.0,1.469582]
["bitfinex","BTCUSD",1724794510739,0.02552816,61410.0,61409.0,2.07823245]
["bitfinex","BTCUSD",1724794513188,0.000902,61426.0,61425.0,1.1396]
["bitfinex","BTCUSD",1724794513406,0.000902,61426.0,61425.0,1.54740325]
["bitfinex","BTCUSD",1724794513857,0.02642627,61426.0,61425.0,1.54740325]
["bitfinex","BTCUSD",1724794514079,0.02642627,61426.0,61425.0,1.69632348]
["bitfinex","BTCUSD",1724794514314,0.02642627,61426.0,61425.0,2.35152348]
["bitfinex","BTCUSD",1724794515238,0.02642627,61426.0,61425.0,2.76109941]
["bitfinex","BTCUSD",1724794515461,0.02642627,61426.0,61425.0,2.43549941]
["bitfinex","BTCUSD",1724794516407,0.378,61441.0,61440.0,1.13932]
["bitfinex","BTCUSD",1724794516616,0.378,61441.0,61440.0,1.54712325]
["bitfinex","BTCUSD",1724794518184,0.378,61441.0,61440.0,1.22160325]
["bitfinex","BTCUSD",1724794518855,0.568,61441.0,61440.0,0.1]
["bitfinex","BTCUSD",1724794519311,0.569,61441.0,61440.0,0.1]
["bitfinex","BTCUSD",1724794519752,0.569,61441.0,61425.0,0.325597]
["bitfinex","BTCUSD",1724794519753,0.5827,61437.0,61423.0,0.61041225]
["bitfinex","BTCUSD",1724794519968,0.3917,61432.0,61423.0,0.61041225]
["bitfinex","BTCUSD",1724794520205,0.3917,61432.0,61426.0,0.162796]
["bitfinex","BTCUSD",1724794520645,0.02552455,61431.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724794520851,0.3917,61430.0,61425.0,0.325597]
["bitfinex","BTCUSD",1724794521059,0.3917,61426.0,61417.0,0.28480325]
["bitfinex","BTCUSD",1724794521270,0.3917,61426.0,61422.0,0.162806]
["bitfinex","BTCUSD",1724794522159,0.3917,61426.0,61425.0,0.1628]
["bitfinex","BTCUSD",1724794522364,0.3917,61426.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724794522820,0.3917,61426.0,61424.0,0.023]
["bitfinex","BTCUSD",1724794523029,0.3917,61426.0,61424.0,0.185802]
["bitfinex","BTCUSD",1724794523236,0.3917,61426.0,61425.0,0.1628]
["bitfinex","BTCUSD",1724794523446,0.3917,61426.0,61425.0,0.1858]
["bitfinex","BTCUSD",1724794523656,0.3917,61426.0,61425.0,0.023]
["bitfinex","BTCUSD",1724794524073,0.3917,61426.0,61423.0,0.023]
["bitfinex","BTCUSD",1724794524298,0.3917,61426.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724794524505,0.4884,61425.0,61424.0,0.023]
["bitfinex","BTCUSD",1724794525134,0.8637,61425.0,61424.0,0.023]
["bitfinex","BTCUSD",1724794525371,0.8637,61425.0,61422.0,0.163626]
["bitfinex","BTCUSD",1724794525589,0.8647,61425.0,61423.0,0.023]
["bitfinex","BTCUSD",1724794525792,0.8647,61425.0,61423.0,0.185805]
["bitfinex","BTCUSD",1724794526000,0.8647,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1724794526207,0.8647,61425.0,61424.0,0.185802]
["bitfinex","BTCUSD",1724794526626,0.8647,61425.0,61424.0,0.285802]
["bitfinex","BTCUSD",1724794527265,0.8647,61425.0,61424.0,0.611407]
["bitfinex","BTCUSD",1724794527931,0.8647,61425.0,61424.0,0.285802]
["bitfinex","BTCUSD",1724794529668,0.8647,61425.0,61424.0,0.611407]
["bitfinex","BTCUSD",1724794529883,0.89022588,61425.0,61424.0,0.611407]
["bitfinex","BTCUSD",1724794530793,0.88922588,61425.0,61424.0,1.03257149]
["bitfinex","BTCUSD",1724794531010,0.51392588,61425.0,61424.0,1.35817649]
["bitfinex","BTCUSD",1724794531453,0.51392588,61425.0,61424.0,1.262617]
["bitfinex","BTCUSD",1724794531895,0.4884,61425.0,61424.0,1.262617]
["bitfinex","BTCUSD",1724794535506,0.4884,61425.0,61424.0,1.263437]
["bitfinex","BTCUSD",1724794541071,0.4884,61425.0,61424.0,0.937832]
["bitfinex","BTCUSD",1724794541743,0.4884,61425.0,61424.0,0.612227]
["bitfinex","BTCUSD",1724794542397,0.4884,61425.0,61424.0,0.937832]
["bitfinex","BTCUSD",1724794543056,0.513925,61425.0,61424.0,0.937872]
["bitfinex","BTCUSD",1724794544019,0.708914,61373.0,61353.0,0.47989634]
["bitfinex","BTCUSD",1724794544262,0.15498385,61424.0,61369.0,0.47989634]
["bitfinex","BTCUSD",1724794544263,0.2211,61370.0,61369.0,0.47989634]
["bitfinex","BTCUSD",1724794544488,0.2211,61370.0,61362.0,0.00304]
["bitfinex","BTCUSD",1724794544489,0.001,61364.0,61362.0,0.00304]
["bitfinex","BTCUSD",1724794544732,0.2201,61363.0,61362.0,0.00304]
["bitfinex","BTCUSD",1724794544998,0.41717465,61363.0,61362.0,0.00304]
["bitfinex","BTCUSD",1724794545220,0.90557465,61363.0,61362.0,0.00304]
["bitfinex","BTCUSD",1724794545970,0.90657465,61363.0,61362.0,0.00304]
["bitfinex","BTCUSD",1724794546200,0.73362069,61363.0,61362.0,0.00304]
["bitfinex","BTCUSD",1724794547691,0.73362069,61363.0,61362.0,0.02604]
["bitfinex","BTCUSD",1724794547924,0.51395318,61363.0,61362.0,0.02604]
["bitfinex","BTCUSD",1724794549060,0.51395318,61363.0,61362.0,0.12604]
["bitfinex","BTCUSD",1724794549272,0.51395318,61363.0,61362.0,0.12608]
["bitfinex","BTCUSD",1724794549699,0.51395318,61363.0,61362.0,0.289047]
["bitfinex","BTCUSD",1724794549908,0.51395318,61363.0,61362.0,0.12608]
["bitfinex","BTCUSD",1724794550132,0.51395318,61363.0,61362.0,0.02608]
["bitfinex","BTCUSD",1724794550579,0.51395318,61363.0,61362.0,0.189047]
["bitfinex","BTCUSD",1724794551060,0.51395318,61363.0,61362.0,0.289047]
["bitfinex","BTCUSD",1724794552443,0.51395318,61363.0,61362.0,0.614981]
["bitfinex","BTCUSD",1724794552672,0.4884,61363.0,61362.0,0.614981]
["bitfinex","BTCUSD",1724794554669,0.4884,61363.0,61362.0,0.940915]
["bitfinex","BTCUSD",1724794555749,0.51394913,61363.0,61362.0,0.940915]
["bitfinex","BTCUSD",1724794556659,0.4884,61363.0,61362.0,0.940915]
["bitfinex","BTCUSD",1724794560733,0.48930311,61363.0,61362.0,0.940915]
["bitfinex","BTCUSD",1724794561185,0.48930311,61363.0,61362.0,0.614981]
["bitfinex","BTCUSD",1724794562981,0.51485252,61363.0,61362.0,0.614981]
["bitfinex","BTCUSD",1724794566756,0.51585252,61363.0,61362.0,0.628981]
["bitfinex","BTCUSD",1724794567410,0.51585252,61363.0,61362.0,0.303047]
["bitfinex","BTCUSD",1724794567865,0.51585252,61363.0,61362.0,0.628981]
["bitfinex","BTCUSD",1724794568297,0.51485252,61363.0,61362.0,0.614981]
["bitfinex","BTCUSD",1724794568521,0.51585252,61363.0,61362.0,0.515981]
["bitfinex","BTCUSD",1724794568961,0.51585252,61363.0,61362.0,0.514981]
["bitfinex","BTCUSD",1724794569165,0.51485252,61363.0,61362.0,0.514981]
["bitfinex","BTCUSD",1724794569378,0.51485252,61363.0,61362.0,0.515981]
["bitfinex","BTCUSD",1724794569379,0.51585252,61363.0,61362.0,0.515981]
["bitfinex","BTCUSD",1724794569794,0.48930311,61363.0,61362.0,0.514981]
["bitfinex","BTCUSD",1724794570003,0.48930311,61363.0,61362.0,0.189047]
["bitfinex","BTCUSD",1724794570211,0.49030311,61363.0,61362.0,0.514981]
["bitfinex","BTCUSD",1724794571544,0.48930311,61363.0,61362.0,0.514981]
["bitfinex","BTCUSD",1724794571988,0.49030311,61363.0,61362.0,0.515981]
["bitfinex","BTCUSD",1724794572430,0.48930311,61363.0,61362.0,0.514981]
["bitfinex","BTCUSD",1724794573092,0.51585168,61363.0,61362.0,0.515981]
["bitfinex","BTCUSD",1724794573533,0.51585168,61363.0,61362.0,0.910181]
["bitfinex","BTCUSD",1724794573750,0.51585168,61363.0,61362.0,2.27317798]
["bitfinex","BTCUSD",1724794574422,0.51485168,61363.0,61362.0,2.27217798]
["bitfinex","BTCUSD",1724794575313,0.51585168,61363.0,61362.0,2.27317798]
["bitfinex","BTCUSD",1724794575811,0.51485168,61363.0,61362.0,2.27217798]
["bitfinex","BTCUSD",1724794576223,0.51585168,61363.0,61362.0,2.27317798]
["bitfinex","BTCUSD",1724794576649,0.49030311,61363.0,61362.0,2.27317798]
["bitfinex","BTCUSD",1724794579128,0.49030311,61363.0,61362.0,1.987983]
["bitfinex","BTCUSD",1724794579338,0.49030311,61363.0,61362.0,2.27317798]
["bitfinex","BTCUSD",1724794579801,0.51585007,61363.0,61362.0,2.27317798]
["bitfinex","BTCUSD",1724794580432,0.51585007,61363.0,61362.0,2.29077515]
["bitfinex","BTCUSD",1724794580871,0.50778529,61363.0,61362.0,2.29077515]
["bitfinex","BTCUSD",1724794582835,0.48223833,61363.0,61362.0,2.29077515]
["bitfinex","BTCUSD",1724794585946,0.50778565,61363.0,61362.0,2.29077515]
["bitfinex","BTCUSD",1724794586179,0.50778565,61363.0,61362.0,2.29477515]
["bitfinex","BTCUSD",1724794586615,0.48223833,61363.0,61362.0,2.29477515]
["bitfinex","BTCUSD",1724794590657,0.48123833,61363.0,61362.0,2.29377515]
["bitfinex","BTCUSD",1724794590886,0.48223833,61363.0,61362.0,2.30777515]
["bitfinex","BTCUSD",1724794591343,0.48123833,61363.0,61362.0,2.29377515]
["bitfinex","BTCUSD",1724794591794,0.48223833,61363.0,61362.0,1.98184115]
["bitfinex","BTCUSD",1724794592216,0.48123833,61363.0,61362.0,1.96784115]
["bitfinex","BTCUSD",1724794592492,0.48223833,61363.0,61362.0,2.1418066]
["bitfinex","BTCUSD",1724794592679,0.48223833,61363.0,61362.0,1.98184115]
["bitfinex","BTCUSD",1724794592898,0.5077858,61363.0,61362.0,1.98184115]
["bitfinex","BTCUSD",1724794593793,0.5067858,61363.0,61362.0,1.96784115]
["bitfinex","BTCUSD",1724794594246,0.5067858,61363.0,61362.0,1.98184115]
["bitfinex","BTCUSD",1724794594668,0.5067858,61363.0,61362.0,1.96784115]
["bitfinex","BTCUSD",1724794594876,0.5067858,61363.0,61362.0,1.98184115]
["bitfinex","BTCUSD",1724794595338,0.5067858,61363.0,61362.0,1.96784115]
["bitfinex","BTCUSD",1724794595759,0.5067858,61363.0,61362.0,1.98184115]
["bitfinex","BTCUSD",1724794596617,0.48123833,61363.0,61362.0,1.98184115]
["bitfinex","BTCUSD",1724794597048,0.48123833,61363.0,61362.0,1.57364115]
["bitfinex","BTCUSD",1724794597265,0.48123833,61363.0,61362.0,1.58764115]
["bitfinex","BTCUSD",1724794598001,0.48123833,61363.0,61362.0,1.57364115]
["bitfinex","BTCUSD",1724794598219,0.48123833,61363.0,61362.0,1.58764115]
["bitfinex","BTCUSD",1724794598681,0.48123833,61363.0,61362.0,2.0595406]
["bitfinex","BTCUSD",1724794598885,0.48123833,61363.0,61362.0,1.91357515]
["bitfinex","BTCUSD",1724794600006,0.50678481,61363.0,61362.0,1.91357515]
["bitfinex","BTCUSD",1724794600228,0.50678481,61363.0,61362.0,1.89957515]
["bitfinex","BTCUSD",1724794600670,0.50678481,61363.0,61362.0,1.91357515]
["bitfinex","BTCUSD",1724794601129,0.50678481,61363.0,61362.0,1.89957515]
["bitfinex","BTCUSD",1724794601349,0.50678481,61363.0,61362.0,1.58764115]
["bitfinex","BTCUSD",1724794601822,0.50678481,61363.0,61362.0,1.57364115]
["bitfinex","BTCUSD",1724794602043,0.94006329,61363.0,61362.0,0.02067717]
["bitfinex","BTCUSD",1724794602287,1.18831813,61363.0,61362.0,0.03467717]
["bitfinex","BTCUSD",1724794602500,1.35228213,61363.0,61362.0,0.01708]
["bitfinex","BTCUSD",1724794602722,1.54458213,61363.0,61362.0,0.01708]
["bitfinex","BTCUSD",1724794602973,1.68239566,61363.0,61362.0,0.01708]
["bitfinex","BTCUSD",1724794603181,2.00832466,61363.0,61362.0,0.01708]
["bitfinex","BTCUSD",1724794603387,0.162981,61357.0,61351.0,0.01396186]
["bitfinex","BTCUSD",1724794603597,0.095289,61352.0,61350.0,0.0082]
["bitfinex","BTCUSD",1724794603822,0.48441048,61351.0,61350.0,0.0082]
["bitfinex","BTCUSD",1724794604034,0.72743511,61351.0,61350.0,0.0082]
["bitfinex","BTCUSD",1724794605572,0.72743511,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794605573,0.55680153,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794605759,1.14330153,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794606381,1.07191048,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794607428,1.11946661,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794608506,1.07191048,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794610229,1.09746741,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794611511,1.09339215,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794612379,1.09287323,61351.0,61350.0,0.0222]
["bitfinex","BTCUSD",1724794613674,1.09287323,61351.0,61346.0,0.01101133]
["bitfinex","BTCUSD",1724794613911,1.09287323,61351.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724794614128,0.001,61347.0,61345.0,0.01425321]
["bitfinex","BTCUSD",1724794614605,0.001,61347.0,61344.0,0.163014]
["bitfinex","BTCUSD",1724794614815,0.001,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1724794615257,0.001,61347.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794615258,1.1715,61312.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794615504,0.64025,61312.0,61311.0,0.1]
["bitfinex","BTCUSD",1724794615731,1.4462663,61312.0,61311.0,0.08326391]
["bitfinex","BTCUSD",1724794615959,0.213118,61306.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794616196,0.4055,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794616419,1.0710163,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794617755,1.0720163,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794618368,1.2351373,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794618586,1.5613793,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794618801,1.8876213,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794619015,1.99165255,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794619230,1.66541055,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794619494,1.5613793,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794619702,1.2351373,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794619917,1.26071651,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794621476,1.09759551,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794623551,0.91189551,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794623770,1.02224506,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794624435,0.91189551,61304.0,61303.0,0.00112]
["bitfinex","BTCUSD",1724794626040,0.001,61301.0,61293.0,0.00027841]
["bitfinex","BTCUSD",1724794626267,0.001,61301.0,61293.0,0.18642741]
["bitfinex","BTCUSD",1724794626268,0.4798163,61300.0,61293.0,0.18642741]
["bitfinex","BTCUSD",1724794626473,0.00407861,61299.0,61294.0,0.163147]
["bitfinex","BTCUSD",1724794626683,0.00407861,61299.0,61293.0,0.02327841]
["bitfinex","BTCUSD",1724794626901,0.00507861,61299.0,61293.0,0.00027841]
["bitfinex","BTCUSD",1724794628270,0.00507861,61299.0,61293.0,0.16342841]
["bitfinex","BTCUSD",1724794628763,0.00507861,61299.0,61293.0,0.00027841]
["bitfinex","BTCUSD",1724794628978,0.00507861,61299.0,61293.0,0.16342841]
["bitfinex","BTCUSD",1724794629192,0.00607861,61299.0,61293.0,0.16342841]
["bitfinex","BTCUSD",1724794629621,0.00607861,61299.0,61293.0,0.00027841]
["bitfinex","BTCUSD",1724794630092,0.0255792,61298.0,61293.0,0.00027841]
["bitfinex","BTCUSD",1724794630311,0.001,61294.0,61293.0,0.00027841]
["bitfinex","BTCUSD",1724794630535,0.4808163,61294.0,61293.0,0.00027841]
["bitfinex","BTCUSD",1724794631895,0.4808163,61294.0,61293.0,0.00109941]
["bitfinex","BTCUSD",1724794634005,0.4818163,61294.0,61293.0,0.00109941]
["bitfinex","BTCUSD",1724794634893,0.98752585,61294.0,61293.0,0.00109941]
["bitfinex","BTCUSD",1724794636870,0.98752585,61294.0,61290.0,4e-05]
["bitfinex","BTCUSD",1724794637082,0.001,61291.0,61290.0,4e-05]
["bitfinex","BTCUSD",1724794637363,0.001,61291.0,61288.0,0.00821]
["bitfinex","BTCUSD",1724794637364,0.001,61291.0,61270.0,4e-05]
["bitfinex","BTCUSD",1724794637365,0.355,61273.0,61270.0,4e-05]
["bitfinex","BTCUSD",1724794637576,0.514233,61262.0,61260.0,4e-05]
["bitfinex","BTCUSD",1724794637821,1.01179336,61262.0,61260.0,4e-05]
["bitfinex","BTCUSD",1724794638034,1.01179336,61262.0,61260.0,1e-08]
["bitfinex","BTCUSD",1724794638035,0.84856036,61262.0,61260.0,1e-08]
["bitfinex","BTCUSD",1724794638285,0.02362532,61261.0,61260.0,1e-08]
["bitfinex","BTCUSD",1724794638510,1.60647662,61261.0,61260.0,1e-08]
["bitfinex","BTCUSD",1724794638765,2.25941862,61261.0,61260.0,1e-08]
["bitfinex","BTCUSD",1724794639434,2.5446136,61261.0,61260.0,1e-08]
["bitfinex","BTCUSD",1724794639656,2.2181426,61261.0,61260.0,1e-08]
["bitfinex","BTCUSD",1724794640334,1.63458198,61251.0,61250.0,1.00004]
["bitfinex","BTCUSD",1724794640569,1.65385817,61251.0,61250.0,1.00004]
["bitfinex","BTCUSD",1724794640773,1.69518819,61251.0,61250.0,1.00004]
["bitfinex","BTCUSD",1724794640996,1.32733317,61251.0,61250.0,1.00004]
["bitfinex","BTCUSD",1724794641432,1.35869249,61251.0,61250.0,0.70964]
["bitfinex","BTCUSD",1724794641658,1.51588774,61251.0,61250.0,0.70964]
["bitfinex","BTCUSD",1724794641867,1.80108272,61251.0,61250.0,0.70964]
["bitfinex","BTCUSD",1724794642091,1.64388747,61251.0,61250.0,0.71130314]
["bitfinex","BTCUSD",1724794642350,1.35369249,61251.0,61250.0,0.70964]
["bitfinex","BTCUSD",1724794642588,1.35369249,61251.0,61250.0,0.71144532]
["bitfinex","BTCUSD",1724794642809,1.36769249,61251.0,61250.0,0.71144532]
["bitfinex","BTCUSD",1724794643036,1.55326004,61251.0,61250.0,0.71144532]
["bitfinex","BTCUSD",1724794643479,1.70752204,61251.0,61250.0,0.71144532]
["bitfinex","BTCUSD",1724794644686,1.70752204,61251.0,61250.0,0.71226632]
["bitfinex","BTCUSD",1724794644905,2.33324202,61251.0,61250.0,0.71226632]
["bitfinex","BTCUSD",1724794645142,2.00671702,61251.0,61250.0,0.71226632]
["bitfinex","BTCUSD",1724794645353,2.31924202,61251.0,61250.0,0.71226632]
["bitfinex","BTCUSD",1724794645618,2.33324202,61251.0,61250.0,0.71226632]
["bitfinex","BTCUSD",1724794646089,2.31924202,61251.0,61250.0,0.71226632]
["bitfinex","BTCUSD",1724794646344,0.401,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794646555,1.3038586,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794649515,0.5583586,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794649963,0.57696397,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794650178,0.52696397,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794650393,0.58566037,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794650605,0.58296397,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794651279,0.93296397,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794652166,0.92696397,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794652605,0.93896397,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794652828,1.07468037,61242.0,61241.0,0.00821]
["bitfinex","BTCUSD",1724794653060,0.051,61234.0,61225.0,0.1927]
["bitfinex","BTCUSD",1724794653286,0.07267547,61234.0,61225.0,0.35603]
["bitfinex","BTCUSD",1724794653512,0.55249177,61234.0,61233.0,0.00205015]
["bitfinex","BTCUSD",1724794653737,0.55249177,61234.0,61233.0,0.00028233]
["bitfinex","BTCUSD",1724794653942,0.57809805,61234.0,61233.0,0.00028233]
["bitfinex","BTCUSD",1724794655313,0.52809805,61234.0,61233.0,0.00028233]
["bitfinex","BTCUSD",1724794655997,0.53209805,61234.0,61233.0,0.00205091]
["bitfinex","BTCUSD",1724794656213,0.53209805,61234.0,61233.0,0.00110433]
["bitfinex","BTCUSD",1724794656424,0.53209805,61234.0,61233.0,0.00287291]
["bitfinex","BTCUSD",1724794656635,0.53209805,61234.0,61233.0,0.00110433]
["bitfinex","BTCUSD",1724794656860,0.52809805,61234.0,61233.0,0.00110433]
["bitfinex","BTCUSD",1724794657074,0.52809805,61234.0,61233.0,0.00287291]
["bitfinex","BTCUSD",1724794657295,0.52809805,61234.0,61233.0,0.00110433]
["bitfinex","BTCUSD",1724794657503,0.52809805,61234.0,61233.0,0.00287291]
["bitfinex","BTCUSD",1724794657718,0.52809805,61234.0,61233.0,0.00110433]
["bitfinex","BTCUSD",1724794657927,0.52809805,61234.0,61233.0,0.00287291]
["bitfinex","BTCUSD",1724794658133,0.52809805,61234.0,61233.0,0.00110433]
["bitfinex","BTCUSD",1724794658356,0.52809805,61234.0,61233.0,0.00287291]
["bitfinex","BTCUSD",1724794659924,0.52809805,61234.0,61230.0,0.05004]
["bitfinex","BTCUSD",1724794660386,0.50322516,61231.0,61230.0,0.05004]
["bitfinex","BTCUSD",1724794660610,0.50730839,61231.0,61230.0,0.05004]
["bitfinex","BTCUSD",1724794663030,0.50830839,61231.0,61230.0,0.05004]
["bitfinex","BTCUSD",1724794663724,0.53391405,61231.0,61230.0,0.05004]
["bitfinex","BTCUSD",1724794663936,0.52983082,61231.0,61230.0,0.05004]
["bitfinex","BTCUSD",1724794667362,0.52983082,61231.0,61220.0,0.10004]
["bitfinex","BTCUSD",1724794667363,0.219369,61211.0,61206.0,0.01923136]
["bitfinex","BTCUSD",1724794667586,1.74042196,61211.0,61206.0,0.01923136]
["bitfinex","BTCUSD",1724794667837,2.8650316,61211.0,61210.0,0.0137773]
["bitfinex","BTCUSD",1724794668094,1.47637,61209.0,61206.0,0.01923136]
["bitfinex","BTCUSD",1724794668329,0.4,61191.0,61180.0,4e-05]
["bitfinex","BTCUSD",1724794668580,2.0794283,61191.0,61180.0,4e-05]
["bitfinex","BTCUSD",1724794668802,1.7525833,61191.0,61180.0,4e-05]
["bitfinex","BTCUSD",1724794669033,0.051,61178.0,61177.0,0.0121574]
["bitfinex","BTCUSD",1724794669277,0.001,61176.0,61169.0,0.14256959]
["bitfinex","BTCUSD",1724794669515,1.039992,61170.0,61169.0,0.14256959]
["bitfinex","BTCUSD",1724794669801,1.1928513,61170.0,61169.0,0.14256959]
["bitfinex","BTCUSD",1724794670033,1.5428513,61170.0,61169.0,0.14256959]
["bitfinex","BTCUSD",1724794670271,1.5428513,61170.0,61150.0,0.00273]
["bitfinex","BTCUSD",1724794670272,0.406,61151.0,61150.0,0.00273]
["bitfinex","BTCUSD",1724794670503,0.569548,61144.0,61130.0,0.00087333]
["bitfinex","BTCUSD",1724794670747,2.41584728,61144.0,61143.0,0.06197372]
["bitfinex","BTCUSD",1724794670985,2.7261523,61144.0,61143.0,0.06197372]
["bitfinex","BTCUSD",1724794671227,2.60544728,61144.0,61143.0,0.06197372]
["bitfinex","BTCUSD",1724794671464,2.60544728,61144.0,61130.0,0.00087333]
["bitfinex","BTCUSD",1724794671465,0.406,61132.0,61130.0,0.00087333]
["bitfinex","BTCUSD",1724794671716,1.724022,61123.0,61121.0,0.03]
["bitfinex","BTCUSD",1724794671941,1.724022,61123.0,61101.0,0.001]
["bitfinex","BTCUSD",1724794671942,0.169609,61121.0,61101.0,0.001]
["bitfinex","BTCUSD",1724794672163,1.396981,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1724794672430,0.624263,61101.0,61100.0,0.092172]
["bitfinex","BTCUSD",1724794672644,1.1040793,61101.0,61100.0,0.092172]
["bitfinex","BTCUSD",1724794673111,1.1040793,61101.0,61090.0,0.00224807]
["bitfinex","BTCUSD",1724794673112,0.406,61091.0,61090.0,0.00224807]
["bitfinex","BTCUSD",1724794673377,0.4798163,61091.0,61090.0,0.00224807]
["bitfinex","BTCUSD",1724794673624,0.4808163,61091.0,61090.0,0.36210188]
["bitfinex","BTCUSD",1724794674074,0.4858163,61091.0,61090.0,0.00430944]
["bitfinex","BTCUSD",1724794674512,0.406,61086.0,61075.0,0.39858815]
["bitfinex","BTCUSD",1724794674727,0.8858163,61086.0,61075.0,0.39858815]
["bitfinex","BTCUSD",1724794675455,1.9644193,61086.0,61075.0,0.39858815]
["bitfinex","BTCUSD",1724794675687,1.3007163,61086.0,61075.0,0.39858815]
["bitfinex","BTCUSD",1724794676402,0.351,61078.0,61077.0,0.23450992]
["bitfinex","BTCUSD",1724794676614,0.001,61076.0,61075.0,0.56231815]
["bitfinex","BTCUSD",1724794676871,0.001,61076.0,61075.0,0.91157196]
["bitfinex","BTCUSD",1724794677090,0.51058032,61076.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794677335,0.10658226,61076.0,61075.0,0.58056134]
["bitfinex","BTCUSD",1724794677588,0.001,61109.0,61096.0,0.4107]
["bitfinex","BTCUSD",1724794677802,0.00409165,61107.0,61106.0,0.49095]
["bitfinex","BTCUSD",1724794678033,0.85556367,61124.0,61106.0,0.49095]
["bitfinex","BTCUSD",1724794678034,0.02566733,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1724794678247,0.001,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1724794678466,0.001,61136.0,61135.0,0.81786]
["bitfinex","BTCUSD",1724794678707,0.001,61139.0,61123.0,1.011407]
["bitfinex","BTCUSD",1724794679164,0.001,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724794679166,0.00408947,61148.0,61142.0,0.49066]
["bitfinex","BTCUSD",1724794679167,0.001,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1724794679397,0.001,61143.0,61142.0,0.85051381]
["bitfinex","BTCUSD",1724794679858,0.326851,61190.0,61142.0,0.85051381]
["bitfinex","BTCUSD",1724794679859,0.001,61151.0,61142.0,0.57295381]
["bitfinex","BTCUSD",1724794680094,0.001,61148.0,61147.0,0.8177]
["bitfinex","BTCUSD",1724794680368,0.001,61151.0,61150.0,0.654128]
["bitfinex","BTCUSD",1724794680606,0.35,61166.0,61150.0,0.654128]
["bitfinex","BTCUSD",1724794680607,0.001,61156.0,61150.0,0.123]
["bitfinex","BTCUSD",1724794680829,0.001,61156.0,61155.0,0.90537432]
["bitfinex","BTCUSD",1724794681050,0.0040884,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724794681264,0.02563542,61173.0,61167.0,0.163484]
["bitfinex","BTCUSD",1724794681501,0.02563542,61173.0,61164.0,0.41481932]
["bitfinex","BTCUSD",1724794681727,0.35,61174.0,61164.0,0.41481932]
["bitfinex","BTCUSD",1724794681967,0.02972034,61172.0,61164.0,0.43107722]
["bitfinex","BTCUSD",1724794682244,0.02563268,61172.0,61165.0,0.023]
["bitfinex","BTCUSD",1724794682457,0.02563268,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1724794682697,0.02563268,61172.0,61171.0,0.186476]
["bitfinex","BTCUSD",1724794682949,0.82989634,61194.0,61181.0,0.41481932]
["bitfinex","BTCUSD",1724794683420,0.05,61193.0,61182.0,0.023]
["bitfinex","BTCUSD",1724794683638,0.35,61194.0,61182.0,0.023]
["bitfinex","BTCUSD",1724794683849,0.35,61194.0,61178.0,0.023]
["bitfinex","BTCUSD",1724794684096,0.35,61201.0,61182.0,0.0162579]
["bitfinex","BTCUSD",1724794684321,0.35,61201.0,61184.0,0.163439]
["bitfinex","BTCUSD",1724794684576,0.35,61201.0,61182.0,0.0162579]
["bitfinex","BTCUSD",1724794684577,0.00408628,61200.0,61185.0,0.023]
["bitfinex","BTCUSD",1724794684789,0.00408628,61200.0,61187.0,0.41481932]
["bitfinex","BTCUSD",1724794684998,0.05,61197.0,61187.0,0.41481932]
["bitfinex","BTCUSD",1724794685224,0.35,61193.0,61185.0,0.0162579]
["bitfinex","BTCUSD",1724794685465,0.05,61188.0,61185.0,1e-08]
["bitfinex","BTCUSD",1724794685683,0.00408686,61187.0,61171.0,0.37320001]
["bitfinex","BTCUSD",1724794685897,0.00408686,61187.0,61172.0,0.023]
["bitfinex","BTCUSD",1724794686117,0.0266,61186.0,61172.0,0.023]
["bitfinex","BTCUSD",1724794686330,0.0266,61186.0,61167.0,0.41481932]
["bitfinex","BTCUSD",1724794686331,0.35,61180.0,61167.0,0.41481932]
["bitfinex","BTCUSD",1724794686549,0.00408745,61179.0,61167.0,0.41481932]
["bitfinex","BTCUSD",1724794686958,0.00408745,61179.0,61167.0,0.45630125]
["bitfinex","BTCUSD",1724794687065,0.00408745,61179.0,61167.0,0.41481932]
["bitfinex","BTCUSD",1724794687279,0.00408745,61179.0,61155.0,0.1935]
["bitfinex","BTCUSD",1724794687280,0.05,61178.0,61160.0,0.32701]
["bitfinex","BTCUSD",1724794687507,0.05,61178.0,61165.0,0.16349]
["bitfinex","BTCUSD",1724794687508,0.00408771,61177.0,61165.0,0.16349]
["bitfinex","BTCUSD",1724794687734,0.0256315,61174.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724794687955,0.00408773,61173.0,61159.0,0.327013]
["bitfinex","BTCUSD",1724794688200,0.00408773,61173.0,61163.0,0.163497]
["bitfinex","BTCUSD",1724794688427,0.00408773,61173.0,61160.0,0.023]
["bitfinex","BTCUSD",1724794688644,0.00408773,61173.0,61159.0,0.023]
["bitfinex","BTCUSD",1724794688856,0.35408773,61173.0,61156.0,0.1]
["bitfinex","BTCUSD",1724794689277,0.4,61166.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794689485,0.00408864,61165.0,61149.0,0.163533]
["bitfinex","BTCUSD",1724794689734,0.00408864,61165.0,61147.0,0.327079]
["bitfinex","BTCUSD",1724794689939,0.00408864,61165.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794690409,0.00408864,61164.0,61146.0,0.00327091]
["bitfinex","BTCUSD",1724794690681,0.00408864,61164.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794690682,0.05,61172.0,61161.0,0.1635]
["bitfinex","BTCUSD",1724794690921,0.00408787,61171.0,61156.0,0.327031]
["bitfinex","BTCUSD",1724794691125,0.00408787,61171.0,61156.0,0.163515]
["bitfinex","BTCUSD",1724794691334,0.00408787,61171.0,61153.0,0.327047]
["bitfinex","BTCUSD",1724794691555,0.00408787,61171.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724794691776,0.02563471,61168.0,61156.0,0.163515]
["bitfinex","BTCUSD",1724794691982,0.00408802,61167.0,61157.0,0.186511]
["bitfinex","BTCUSD",1724794692199,0.00408802,61167.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724794692428,0.00408802,61167.0,61157.0,0.186513]
["bitfinex","BTCUSD",1724794692666,0.00408802,61167.0,61158.0,0.5558]
["bitfinex","BTCUSD",1724794692918,0.02563471,61168.0,61159.0,0.123]
["bitfinex","BTCUSD",1724794693130,0.05408785,61166.0,61158.0,0.5558]
["bitfinex","BTCUSD",1724794693562,0.05408785,61166.0,61149.0,0.1]
["bitfinex","BTCUSD",1724794693773,0.05,61162.0,61149.0,0.1]
["bitfinex","BTCUSD",1724794693981,0.00408859,61161.0,61146.0,0.1]
["bitfinex","BTCUSD",1724794694498,0.00408859,61161.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794694499,0.00408859,61161.0,61159.0,0.000823]
["bitfinex","BTCUSD",1724794694688,0.05,61164.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794694920,0.02563876,61158.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794695354,0.02563876,61158.0,61145.0,0.57836332]
["bitfinex","BTCUSD",1724794695596,0.02563876,61158.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794696247,0.3977,61167.0,61145.0,0.41481932]
["bitfinex","BTCUSD",1724794696458,0.02563948,61155.0,61146.0,0.1]
["bitfinex","BTCUSD",1724794696718,0.05,61142.0,61125.0,0.1807]
["bitfinex","BTCUSD",1724794696922,0.05,61142.0,61126.0,0.47989634]
["bitfinex","BTCUSD",1724794697121,0.05,61142.0,61121.0,0.327215]
["bitfinex","BTCUSD",1724794697122,0.0766,61142.0,61121.0,0.163608]
["bitfinex","BTCUSD",1724794697347,0.0766,61142.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724794697567,0.0766,61142.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724794697796,0.0766,61142.0,61113.0,0.41481932]
["bitfinex","BTCUSD",1724794698006,0.0766,61142.0,61116.0,0.327243]
["bitfinex","BTCUSD",1724794698210,0.0766,61142.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724794698474,0.0766,61142.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724794698680,0.05,61125.0,61101.0,0.3814]
["bitfinex","BTCUSD",1724794698900,0.355,61120.0,61112.0,0.47989634]
["bitfinex","BTCUSD",1724794699123,0.927412,61120.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794699327,0.7638,61120.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794699965,0.7638,61120.0,61097.0,0.171903]
["bitfinex","BTCUSD",1724794700178,0.7588,61120.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794700391,0.7846,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1724794700610,0.953212,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1724794700866,1.280437,61120.0,61119.0,1e-08]
["bitfinex","BTCUSD",1724794701089,1.280437,61120.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794701090,0.35,61100.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794701302,0.35,61100.0,61098.0,0.47989634]
["bitfinex","BTCUSD",1724794701519,0.49084,61099.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794701731,0.544771,61098.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794701963,1.035611,61098.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794702269,1.061411,61098.0,61097.0,0.00823]
["bitfinex","BTCUSD",1724794702480,1.061411,61098.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794702481,1.550924,61086.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794702702,2.041764,61086.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794702924,1.38695,61086.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794703362,1.78792324,61086.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794703791,1.46051624,61086.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794704215,1.78792324,61086.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794704709,1.24181324,61086.0,61075.0,0.38798815]
["bitfinex","BTCUSD",1724794704960,0.86651324,61086.0,61075.0,0.36193049]
["bitfinex","BTCUSD",1724794705414,0.86651324,61086.0,61085.0,0.00200655]
["bitfinex","BTCUSD",1724794705875,0.91651324,61086.0,61085.0,0.00200655]
["bitfinex","BTCUSD",1724794706367,0.92151324,61086.0,61085.0,0.00200655]
["bitfinex","BTCUSD",1724794706576,1.41262324,61086.0,61085.0,0.00200655]
["bitfinex","BTCUSD",1724794706786,0.35,61076.0,61075.0,0.36193049]
["bitfinex","BTCUSD",1724794707032,0.84084,61076.0,61075.0,0.36193049]
["bitfinex","BTCUSD",1724794707457,1.00457,61076.0,61075.0,0.36193049]
["bitfinex","BTCUSD",1724794707686,0.84084,61076.0,61075.0,0.36193049]
["bitfinex","BTCUSD",1724794707901,1.66449,61076.0,61075.0,0.36193049]
["bitfinex","BTCUSD",1724794708371,1.69029,61076.0,61075.0,0.27851682]
["bitfinex","BTCUSD",1724794708655,0.919811,61061.0,61060.0,4e-05]
["bitfinex","BTCUSD",1724794708865,1.40475383,61061.0,61060.0,4e-05]
["bitfinex","BTCUSD",1724794709772,1.42435383,61061.0,61060.0,4e-05]
["bitfinex","BTCUSD",1724794710077,1.09681283,61061.0,61060.0,4e-05]
["bitfinex","BTCUSD",1724794710292,0.84084,61061.0,61060.0,4e-05]
["bitfinex","BTCUSD",1724794710512,0.987151,61061.0,61060.0,4e-05]
["bitfinex","BTCUSD",1724794710727,0.6186,61044.0,61024.0,0.41481932]
["bitfinex","BTCUSD",1724794710945,1.10944,61044.0,61030.0,0.47993634]
["bitfinex","BTCUSD",1724794711170,1.10944,61044.0,61030.0,4e-05]
["bitfinex","BTCUSD",1724794711823,0.89084,61044.0,61030.0,4e-05]
["bitfinex","BTCUSD",1724794712058,0.51652624,61044.0,61038.0,0.327659]
["bitfinex","BTCUSD",1724794712292,0.51652624,61044.0,61043.0,0.16465133]
["bitfinex","BTCUSD",1724794712509,0.51652624,61044.0,61043.0,0.00083333]
["bitfinex","BTCUSD",1724794712749,0.51652624,61044.0,61043.0,0.16465133]
["bitfinex","BTCUSD",1724794712983,0.51652624,61044.0,61043.0,0.02383333]
["bitfinex","BTCUSD",1724794713213,0.51652624,61044.0,61043.0,0.51528833]
["bitfinex","BTCUSD",1724794713442,0.51652624,61044.0,61043.0,0.18765133]
["bitfinex","BTCUSD",1724794713678,0.51652624,61044.0,61043.0,0.02383333]
["bitfinex","BTCUSD",1724794713917,0.51652624,61044.0,61043.0,0.00083333]
["bitfinex","BTCUSD",1724794714137,0.51652624,61044.0,61043.0,0.02383333]
["bitfinex","BTCUSD",1724794715093,0.51652624,61044.0,61043.0,1.40572533]
["bitfinex","BTCUSD",1724794715586,0.29252624,61044.0,61043.0,1.50572533]
["bitfinex","BTCUSD",1724794715793,0.327353,61097.0,61043.0,1.50572533]
["bitfinex","BTCUSD",1724794715794,0.35,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724794716027,0.35,61079.0,61062.0,0.41481932]
["bitfinex","BTCUSD",1724794716242,0.05,61092.0,61072.0,0.41481932]
["bitfinex","BTCUSD",1724794716243,0.49124,61077.0,61072.0,0.41481932]
["bitfinex","BTCUSD",1724794716477,0.49124,61077.0,61076.0,0.81865]
["bitfinex","BTCUSD",1724794716734,0.49124,61077.0,61076.0,1.14611]
["bitfinex","BTCUSD",1724794716963,0.49124,61077.0,61076.0,1.67047]
["bitfinex","BTCUSD",1724794717200,0.46724,61077.0,61076.0,1.83043545]
["bitfinex","BTCUSD",1724794717414,0.46724,61077.0,61076.0,1.67047]
["bitfinex","BTCUSD",1724794717906,0.05064,61077.0,61076.0,1.67047]
["bitfinex","BTCUSD",1724794718116,0.05064,61077.0,61076.0,2.16087]
["bitfinex","BTCUSD",1724794718368,0.03554,61077.0,61076.0,1.83341]
["bitfinex","BTCUSD",1724794719014,0.01154,61077.0,61076.0,1.83841]
["bitfinex","BTCUSD",1724794719269,0.47989634,61112.0,61093.0,0.5873]
["bitfinex","BTCUSD",1724794719497,0.47989634,61112.0,61094.0,0.1]
["bitfinex","BTCUSD",1724794719739,0.00907501,61123.0,61094.0,0.1]
["bitfinex","BTCUSD",1724794719740,0.47989634,61111.0,61094.0,0.02362932]
["bitfinex","BTCUSD",1724794719970,0.47989634,61111.0,61108.0,0.163642]
["bitfinex","BTCUSD",1724794719971,0.49097,61111.0,61108.0,0.163642]
["bitfinex","BTCUSD",1724794720197,0.49097,61111.0,61093.0,0.5873]
["bitfinex","BTCUSD",1724794720198,0.49097,61111.0,61099.0,0.327337]
["bitfinex","BTCUSD",1724794720415,0.45547,61111.0,61099.0,0.327333]
["bitfinex","BTCUSD",1724794720629,0.42417,61111.0,61100.0,0.163664]
["bitfinex","BTCUSD",1724794720845,0.42417,61111.0,61093.0,0.5873]
["bitfinex","BTCUSD",1724794721091,0.42417,61111.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724794721304,0.42417,61111.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724794721572,0.42417,61111.0,61103.0,0.186657]
["bitfinex","BTCUSD",1724794722010,0.42417,61111.0,61103.0,0.023]
["bitfinex","BTCUSD",1724794722224,0.42417,61111.0,61101.0,0.28666]
["bitfinex","BTCUSD",1724794722455,0.42417,61111.0,61101.0,0.1]
["bitfinex","BTCUSD",1724794722674,0.4,61109.0,61093.0,0.5873]
["bitfinex","BTCUSD",1724794722888,0.38313185,61108.0,61093.0,0.3904]
["bitfinex","BTCUSD",1724794723321,0.54677685,61108.0,61093.0,0.3904]
["bitfinex","BTCUSD",1724794723543,0.38313185,61108.0,61093.0,0.3904]
["bitfinex","BTCUSD",1724794723754,0.37503185,61108.0,61093.0,0.3904]
["bitfinex","BTCUSD",1724794723972,0.37503185,61108.0,61094.0,0.1]
["bitfinex","BTCUSD",1724794724187,0.05,61107.0,61094.0,0.1]
["bitfinex","BTCUSD",1724794724409,0.37503185,61106.0,61094.0,0.1]
["bitfinex","BTCUSD",1724794724642,0.37503185,61106.0,61095.0,0.41481932]
["bitfinex","BTCUSD",1724794724643,0.2362127,61106.0,61095.0,0.41481932]
["bitfinex","BTCUSD",1724794724858,0.2122127,61106.0,61105.0,0.490957]
["bitfinex","BTCUSD",1724794725084,0.2122127,61106.0,61105.0,1.501962]
["bitfinex","BTCUSD",1724794725369,0.413,61097.0,61071.0,0.03273]
["bitfinex","BTCUSD",1724794725634,0.35,61070.0,61050.0,0.184525]
["bitfinex","BTCUSD",1724794725842,0.2122127,61069.0,61051.0,0.163795]
["bitfinex","BTCUSD",1724794726051,0.2122127,61069.0,61050.0,0.184525]
["bitfinex","BTCUSD",1724794726923,0.2122127,61069.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724794727151,0.2122127,61069.0,61050.0,0.184525]
["bitfinex","BTCUSD",1724794727805,0.2122127,61069.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724794728268,0.2122127,61069.0,61050.0,0.184525]
["bitfinex","BTCUSD",1724794728482,0.2122127,61069.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724794728698,0.2122127,61069.0,61057.0,0.163779]
["bitfinex","BTCUSD",1724794728915,0.2122127,61069.0,61058.0,0.023]
["bitfinex","BTCUSD",1724794729157,0.05622127,61068.0,61056.0,0.186783]
["bitfinex","BTCUSD",1724794729407,0.2122127,61067.0,61057.0,0.1]
["bitfinex","BTCUSD",1724794729642,0.163762,61065.0,61051.0,0.1]
["bitfinex","BTCUSD",1724794729875,0.2072127,61064.0,61050.0,0.000825]
["bitfinex","BTCUSD",1724794730287,0.2072127,61064.0,61052.0,0.163793]
["bitfinex","BTCUSD",1724794730519,0.2072127,61064.0,61058.0,0.163777]
["bitfinex","BTCUSD",1724794730725,0.2072127,61064.0,61053.0,0.1]
["bitfinex","BTCUSD",1724794730932,0.2072127,61064.0,61054.0,0.023]
["bitfinex","BTCUSD",1724794731358,0.0256769,61062.0,61054.0,0.023]
["bitfinex","BTCUSD",1724794731587,0.0256769,61062.0,61056.0,0.327567]
["bitfinex","BTCUSD",1724794731823,0.0256769,61062.0,61061.0,0.907811]
["bitfinex","BTCUSD",1724794732055,0.5169869,61062.0,61061.0,1.556952]
["bitfinex","BTCUSD",1724794732273,0.49131,61062.0,61061.0,1.533952]
["bitfinex","BTCUSD",1724794732706,0.49131,61062.0,61061.0,1.206411]
["bitfinex","BTCUSD",1724794732916,0.49131,61062.0,61061.0,1.533952]
["bitfinex","BTCUSD",1724794733200,0.49131,61062.0,61061.0,0.1]
["bitfinex","BTCUSD",1724794733449,0.49131,61062.0,61050.0,0.000825]
["bitfinex","BTCUSD",1724794735500,0.35,61058.0,61050.0,1e-08]
["bitfinex","BTCUSD",1724794735744,0.327569,61056.0,61050.0,1e-08]
["bitfinex","BTCUSD",1724794735990,0.87581,61057.0,61050.0,1e-08]
["bitfinex","BTCUSD",1724794735991,0.513797,61051.0,61050.0,1e-08]
["bitfinex","BTCUSD",1724794736225,0.84131,61051.0,61040.0,4e-05]
["bitfinex","BTCUSD",1724794736952,0.163803,61049.0,61040.0,4e-05]
["bitfinex","BTCUSD",1724794737213,0.163805,61048.0,61040.0,4e-05]
["bitfinex","BTCUSD",1724794737452,0.163805,61048.0,61039.0,0.05146785]
["bitfinex","BTCUSD",1724794737453,1.93094301,61040.0,61039.0,0.05146785]
["bitfinex","BTCUSD",1724794737669,2.42725301,61040.0,61039.0,0.05146785]
["bitfinex","BTCUSD",1724794737922,2.42725301,61040.0,61020.0,4e-05]
["bitfinex","BTCUSD",1724794737923,0.163878,61021.0,61020.0,4e-05]
["bitfinex","BTCUSD",1724794738162,0.987944,61021.0,61020.0,4e-05]
["bitfinex","BTCUSD",1724794738374,0.49131,61021.0,61020.0,4e-05]
["bitfinex","BTCUSD",1724794738817,1.388944,61021.0,61020.0,4e-05]
["bitfinex","BTCUSD",1724794739028,1.241388,61021.0,61020.0,4e-05]
["bitfinex","BTCUSD",1724794739247,0.40205801,61013.0,61012.0,6.777e-05]
["bitfinex","BTCUSD",1724794739513,1.71286301,61013.0,61012.0,6.777e-05]
["bitfinex","BTCUSD",1724794739770,1.71286301,61013.0,61000.0,1.12539256]
["bitfinex","BTCUSD",1724794739771,1.06598901,61001.0,61000.0,1.12539256]
["bitfinex","BTCUSD",1724794740027,0.824737,60995.0,60994.0,2.30350756]
["bitfinex","BTCUSD",1724794740279,1.971837,60995.0,60994.0,2.30350756]
["bitfinex","BTCUSD",1724794740637,1.971837,60995.0,60931.0,0.0121574]
["bitfinex","BTCUSD",1724794740638,0.73009801,60968.0,60931.0,0.0121574]
["bitfinex","BTCUSD",1724794740792,0.89411801,60968.0,60937.0,0.47989634]
["bitfinex","BTCUSD",1724794741023,0.89411801,60968.0,60903.0,0.47989634]
["bitfinex","BTCUSD",1724794741024,0.005,60920.0,60919.0,0.47989634]
["bitfinex","BTCUSD",1724794741296,0.005,60902.0,60900.0,0.162212]
["bitfinex","BTCUSD",1724794741514,1.002594,60902.0,60900.0,0.162212]
["bitfinex","BTCUSD",1724794741749,3.1206619,60902.0,60900.0,0.162212]
["bitfinex","BTCUSD",1724794741974,0.169233,60889.0,60874.0,0.00030589]
["bitfinex","BTCUSD",1724794742228,0.56633901,60871.0,60860.0,5e-05]
["bitfinex","BTCUSD",1724794742448,0.56633901,60871.0,60850.0,0.1483788]
["bitfinex","BTCUSD",1724794742449,0.35,60851.0,60850.0,0.1483788]
["bitfinex","BTCUSD",1724794742681,0.49131,60851.0,60850.0,0.1483788]
["bitfinex","BTCUSD",1724794742936,0.811681,60851.0,60850.0,0.1477788]
["bitfinex","BTCUSD",1724794743205,0.48301,60851.0,60850.0,0.1477788]
["bitfinex","BTCUSD",1724794743426,0.48301,60851.0,60838.0,0.01]
["bitfinex","BTCUSD",1724794743427,0.35,60841.0,60838.0,0.01]
["bitfinex","BTCUSD",1724794743659,0.47989634,60846.0,60838.0,0.01]
["bitfinex","BTCUSD",1724794743882,0.80531,60841.0,60838.0,0.00505]
["bitfinex","BTCUSD",1724794744129,0.80531,60841.0,60838.0,5e-05]
["bitfinex","BTCUSD",1724794744130,0.005,60839.0,60838.0,5e-05]
["bitfinex","BTCUSD",1724794744354,2.066724,60839.0,60838.0,5e-05]
["bitfinex","BTCUSD",1724794744608,0.355,60827.0,60826.0,0.01]
["bitfinex","BTCUSD",1724794744839,0.005,60814.0,60810.0,5e-05]
["bitfinex","BTCUSD",1724794745059,1.46870963,60813.0,60810.0,5e-05]
["bitfinex","BTCUSD",1724794745284,0.79646036,60840.0,60812.0,0.41488772]
["bitfinex","BTCUSD",1724794745517,0.35,60858.0,60839.0,0.41481932]
["bitfinex","BTCUSD",1724794745734,0.97989634,60881.0,60851.0,0.493006]
["bitfinex","BTCUSD",1724794745735,0.02577625,60852.0,60851.0,0.493006]
["bitfinex","BTCUSD",1724794745987,0.02577625,60852.0,60851.0,0.41481932]
["bitfinex","BTCUSD",1724794745988,0.328708,60852.0,60851.0,0.41481932]
["bitfinex","BTCUSD",1724794746209,0.328708,60852.0,60813.0,0.22977184]
["bitfinex","BTCUSD",1724794746422,0.35,60839.0,60829.0,0.47989634]
["bitfinex","BTCUSD",1724794746689,0.35,60836.0,60826.0,0.00082]
["bitfinex","BTCUSD",1724794746907,0.35,60843.0,60835.0,0.10451132]
["bitfinex","BTCUSD",1724794747155,0.04705801,60869.0,60835.0,0.10451132]
["bitfinex","BTCUSD",1724794747393,0.04705801,60869.0,60841.0,0.164362]
["bitfinex","BTCUSD",1724794747394,0.4931,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1724794747603,0.4931,60842.0,60841.0,0.679187]
["bitfinex","BTCUSD",1724794747812,0.4931,60842.0,60841.0,1.007912]
["bitfinex","BTCUSD",1724794748027,0.5,60891.0,60841.0,1.007912]
["bitfinex","BTCUSD",1724794748028,0.35,60887.0,60880.0,0.328515]
["bitfinex","BTCUSD",1724794748305,0.5,60910.0,60880.0,0.328515]
["bitfinex","BTCUSD",1724794748306,0.82989634,60901.0,60880.0,0.492772]
["bitfinex","BTCUSD",1724794748491,0.49277,60881.0,60880.0,0.821287]
["bitfinex","BTCUSD",1724794748714,0.35,60912.0,60880.0,0.84547412]
["bitfinex","BTCUSD",1724794748922,0.35,60919.0,60902.0,0.49395912]
["bitfinex","BTCUSD",1724794749143,0.328373,60917.0,60916.0,0.32832]
["bitfinex","BTCUSD",1724794749371,0.328373,60917.0,60916.0,0.49248]
["bitfinex","BTCUSD",1724794749617,0.328373,60917.0,60916.0,1.24912]
["bitfinex","BTCUSD",1724794750080,0.47989634,60975.0,60916.0,0.4764]
["bitfinex","BTCUSD",1724794750351,0.47989634,60942.0,60933.0,0.164113]
["bitfinex","BTCUSD",1724794750610,0.35,60936.0,60918.0,0.47989634]
["bitfinex","BTCUSD",1724794750854,0.49224,60935.0,60919.0,0.123]
["bitfinex","BTCUSD",1724794751369,0.49224,60935.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724794751370,0.02573002,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724794751569,0.51797002,60932.0,60931.0,0.28712]
["bitfinex","BTCUSD",1724794751788,0.51797002,60932.0,60931.0,0.9436]
["bitfinex","BTCUSD",1724794752005,0.49558862,60932.0,60931.0,0.9436]
["bitfinex","BTCUSD",1724794752307,0.10247638,60932.0,60931.0,1.19986]
["bitfinex","BTCUSD",1724794752525,0.07847638,60932.0,60931.0,1.09486]
["bitfinex","BTCUSD",1724794752779,0.07847638,60932.0,60931.0,0.76662]
["bitfinex","BTCUSD",1724794753023,0.07847638,60932.0,60931.0,1.09486]
["bitfinex","BTCUSD",1724794753261,0.07847638,60932.0,60931.0,0.76662]
["bitfinex","BTCUSD",1724794753539,0.07847638,60932.0,60931.0,1.09486]
["bitfinex","BTCUSD",1724794754214,0.07847638,60932.0,60931.0,1.4231]
["bitfinex","BTCUSD",1724794754459,0.07847638,60932.0,60931.0,1.5231]
["bitfinex","BTCUSD",1724794754681,0.07847638,60932.0,60931.0,1.85134]
["bitfinex","BTCUSD",1724794754904,0.05447638,60932.0,60931.0,1.85134]
["bitfinex","BTCUSD",1724794755373,0.47989634,60958.0,60953.0,0.6076]
["bitfinex","BTCUSD",1724794755600,0.1541,61026.0,60975.0,1.228907]
["bitfinex","BTCUSD",1724794755849,0.1541,61026.0,60975.0,0.900748]
["bitfinex","BTCUSD",1724794756145,0.1541,61026.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724794756389,5e-06,60976.0,60975.0,1.000748]
["bitfinex","BTCUSD",1724794756616,5e-06,60976.0,60975.0,1.328751]
["bitfinex","BTCUSD",1724794756844,5e-06,60976.0,60975.0,0.672745]
["bitfinex","BTCUSD",1724794757092,5e-06,60976.0,60975.0,1.023748]
["bitfinex","BTCUSD",1724794757311,5e-06,60976.0,60975.0,1.351751]
["bitfinex","BTCUSD",1724794757792,0.1541,61026.0,60976.0,0.685695]
["bitfinex","BTCUSD",1724794757793,8.583405,60977.0,60976.0,0.685695]
["bitfinex","BTCUSD",1724794758012,8.583405,60977.0,60976.0,0.480693]
["bitfinex","BTCUSD",1724794758247,8.583405,60977.0,60976.0,1.136687]
["bitfinex","BTCUSD",1724794758484,9.075395,60977.0,60976.0,0.80869]
["bitfinex","BTCUSD",1724794758708,8.458795,60977.0,60976.0,1.29665245]
["bitfinex","BTCUSD",1724794758986,2.99907274,60977.0,60976.0,1.89234945]
["bitfinex","BTCUSD",1724794759207,1.61108003,60977.0,60976.0,1.86245145]
["bitfinex","BTCUSD",1724794759456,0.47989634,61027.0,60976.0,1.86245145]
["bitfinex","BTCUSD",1724794759457,0.47989634,61027.0,61008.0,0.005]
["bitfinex","BTCUSD",1724794759688,0.47989634,61027.0,61021.0,0.49395912]
["bitfinex","BTCUSD",1724794759898,0.49166,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1724794760399,0.49166,61026.0,61022.0,0.1008]
["bitfinex","BTCUSD",1724794760642,0.49166,61026.0,61025.0,0.47989634]
["bitfinex","BTCUSD",1724794760878,0.49166,61026.0,61025.0,0.1]
["bitfinex","BTCUSD",1724794761082,0.49166,61026.0,61025.0,0.123]
["bitfinex","BTCUSD",1724794761548,0.49166,61026.0,61025.0,0.1]
["bitfinex","BTCUSD",1724794761973,0.49166,61026.0,61020.0,0.163879]
["bitfinex","BTCUSD",1724794762201,0.49166,61026.0,61021.0,0.1]
["bitfinex","BTCUSD",1724794762414,0.49166,61026.0,61025.0,0.47989634]
["bitfinex","BTCUSD",1724794762630,0.49166,61026.0,61025.0,0.925135]
["bitfinex","BTCUSD",1724794762863,0.49166,61026.0,61025.0,0.948135]
["bitfinex","BTCUSD",1724794763079,0.49166,61026.0,61025.0,1.275869]
["bitfinex","BTCUSD",1724794763507,0.46766,61026.0,61025.0,1.275869]
["bitfinex","BTCUSD",1724794763801,0.46766,61026.0,61025.0,0.943135]
["bitfinex","BTCUSD",1724794764258,0.46766,61026.0,61025.0,1.268035]
["bitfinex","BTCUSD",1724794764513,0.46766,61026.0,61025.0,1.923503]
["bitfinex","BTCUSD",1724794764734,0.46766,61026.0,61025.0,1.603603]
["bitfinex","BTCUSD",1724794764962,0.46766,61026.0,61025.0,1.595769]
["bitfinex","BTCUSD",1724794765628,0.46766,61026.0,61025.0,1.275869]
["bitfinex","BTCUSD",1724794766103,0.44366,61026.0,61025.0,1.603603]
["bitfinex","BTCUSD",1724794766378,0.44366,61026.0,61025.0,1.275869]
["bitfinex","BTCUSD",1724794766845,0.44366,61026.0,61025.0,1.595769]
["bitfinex","BTCUSD",1724794767294,0.44366,61026.0,61025.0,1.275869]
["bitfinex","BTCUSD",1724794767534,0.44366,61026.0,61025.0,1.603603]
["bitfinex","BTCUSD",1724794767747,0.44366,61026.0,61025.0,1.275869]
["bitfinex","BTCUSD",1724794767969,0.44366,61026.0,61025.0,1.703603]
["bitfinex","BTCUSD",1724794768178,0.44366,61026.0,61025.0,1.375869]
["bitfinex","BTCUSD",1724794768394,0.05607802,61088.0,61025.0,1.375869]
["bitfinex","BTCUSD",1724794768395,0.35,61086.0,61055.0,0.491359]
["bitfinex","BTCUSD",1724794768609,0.35,61086.0,61055.0,0.919732]
["bitfinex","BTCUSD",1724794768842,0.05607802,61088.0,61055.0,0.919732]
["bitfinex","BTCUSD",1724794768843,0.49148,61056.0,61055.0,0.924732]
["bitfinex","BTCUSD",1724794769078,0.00902001,61088.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724794769303,0.00902001,61088.0,61076.0,0.91945]
["bitfinex","BTCUSD",1724794769534,0.492092,61077.0,61076.0,1.25191]
["bitfinex","BTCUSD",1724794769785,0.487092,61077.0,61076.0,1.25191]
["bitfinex","BTCUSD",1724794770240,0.00902001,61088.0,61076.0,1.25191]
["bitfinex","BTCUSD",1724794770241,0.00902001,61088.0,61087.0,0.491101]
["bitfinex","BTCUSD",1724794770466,0.00902001,61088.0,61087.0,0.923502]
["bitfinex","BTCUSD",1724794770702,0.50012001,61088.0,61087.0,0.923502]
["bitfinex","BTCUSD",1724794770933,0.50012001,61088.0,61087.0,1.250903]
["bitfinex","BTCUSD",1724794771163,0.5614,61125.0,61107.0,0.163645]
["bitfinex","BTCUSD",1724794771455,0.00907501,61139.0,61104.0,0.005]
["bitfinex","BTCUSD",1724794771687,0.00907501,61139.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724794771688,0.39028,61122.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724794771922,0.39028,61122.0,61108.0,0.123]
["bitfinex","BTCUSD",1724794771923,0.39028,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724794772158,0.00512,61138.0,61121.0,0.1238]
["bitfinex","BTCUSD",1724794772159,0.00012,61138.0,61121.0,0.1238]
["bitfinex","BTCUSD",1724794772391,0.00012,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724794772614,0.49076,61137.0,61133.0,0.327151]
["bitfinex","BTCUSD",1724794772852,0.49076,61137.0,61134.0,0.123]
["bitfinex","BTCUSD",1724794773096,0.49076,61137.0,61134.0,0.1]
["bitfinex","BTCUSD",1724794773329,0.005,61135.0,61112.0,0.47989634]
["bitfinex","BTCUSD",1724794773563,0.005,61128.0,61124.0,0.1]
["bitfinex","BTCUSD",1724794773800,0.005,61125.0,61124.0,0.1]
["bitfinex","BTCUSD",1724794774037,0.005,61112.0,61089.0,0.0008]
["bitfinex","BTCUSD",1724794774277,0.005,61097.0,61074.0,0.0008]
["bitfinex","BTCUSD",1724794774568,0.005,61097.0,61053.0,0.47989634]
["bitfinex","BTCUSD",1724794774569,0.005,61091.0,61067.0,0.327508]
["bitfinex","BTCUSD",1724794774804,0.005,61091.0,61053.0,0.47989634]
["bitfinex","BTCUSD",1724794774805,0.005,61073.0,61054.0,0.0008]
["bitfinex","BTCUSD",1724794775051,0.49076,61073.0,61059.0,0.327548]
["bitfinex","BTCUSD",1724794775312,0.49076,61073.0,61055.0,0.327571]
["bitfinex","BTCUSD",1724794775576,0.005,61070.0,61056.0,0.47989634]
["bitfinex","BTCUSD",1724794775808,0.49076,61069.0,61053.0,0.00818]
["bitfinex","BTCUSD",1724794776890,0.005,61068.0,61055.0,0.163784]
["bitfinex","BTCUSD",1724794777148,0.48576,61067.0,61053.0,0.00818]
["bitfinex","BTCUSD",1724794777625,0.48576,61067.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724794777893,0.48576,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1724794778110,0.48576,61067.0,61066.0,0.818785]
["bitfinex","BTCUSD",1724794778563,0.48576,61067.0,61066.0,1.146299]
["bitfinex","BTCUSD",1724794778809,0.48576,61067.0,61066.0,1.474613]
["bitfinex","BTCUSD",1724794779034,0.48576,61067.0,61066.0,1.597613]
["bitfinex","BTCUSD",1724794779824,0.47676,61067.0,61066.0,1.270099]
["bitfinex","BTCUSD",1724794780070,0.47676,61067.0,61066.0,0.186757]
["bitfinex","BTCUSD",1724794780293,0.47676,61067.0,61062.0,0.163766]
["bitfinex","BTCUSD",1724794780509,0.47676,61067.0,61056.0,0.0008]
["bitfinex","BTCUSD",1724794780721,0.47676,61067.0,61053.0,0.00818]
["bitfinex","BTCUSD",1724794780722,0.47676,61067.0,61053.0,0.17197]
["bitfinex","BTCUSD",1724794780945,0.47676,61067.0,61056.0,0.163783]
["bitfinex","BTCUSD",1724794781210,0.47676,61067.0,61055.0,0.163784]
["bitfinex","BTCUSD",1724794781418,0.47676,61067.0,61053.0,0.00818]
["bitfinex","BTCUSD",1724794781643,0.3816,61056.0,61053.0,0.00818]
["bitfinex","BTCUSD",1724794781863,0.3816,61056.0,61053.0,0.03432071]
["bitfinex","BTCUSD",1724794781864,0.47676,61055.0,61053.0,0.03432071]
["bitfinex","BTCUSD",1724794782094,0.005,61054.0,61053.0,0.03432071]
["bitfinex","BTCUSD",1724794782577,0.48176,61054.0,61053.0,0.03432071]
["bitfinex","BTCUSD",1724794782828,0.47676,61054.0,61053.0,0.03432071]
["bitfinex","BTCUSD",1724794783322,0.34639593,61054.0,61053.0,0.85328071]
["bitfinex","BTCUSD",1724794783778,0.34639593,61054.0,61053.0,1.18086471]
["bitfinex","BTCUSD",1724794784240,0.02567774,61077.0,61053.0,0.38490471]
["bitfinex","BTCUSD",1724794784481,0.47989634,61074.0,61054.0,0.123]
["bitfinex","BTCUSD",1724794784715,0.49128,61076.0,61055.0,0.00327464]
["bitfinex","BTCUSD",1724794784967,0.49128,61076.0,61054.0,0.123]
["bitfinex","BTCUSD",1724794784968,0.49128,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1724794785197,0.49128,61073.0,61072.0,0.841705]
["bitfinex","BTCUSD",1724794785441,0.49128,61073.0,61072.0,0.941705]
["bitfinex","BTCUSD",1724794785680,0.49128,61073.0,61072.0,1.269187]
["bitfinex","BTCUSD",1724794785904,0.49128,61073.0,61072.0,1.29532771]
["bitfinex","BTCUSD",1724794786175,0.47989634,61096.0,61072.0,0.14914071]
["bitfinex","BTCUSD",1724794786400,0.0833367,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724794786611,0.47989634,61119.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724794786612,0.37989634,61119.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724794786916,0.005,61134.0,61118.0,0.099987]
["bitfinex","BTCUSD",1724794787129,0.00907501,61139.0,61118.0,0.099987]
["bitfinex","BTCUSD",1724794787130,0.49083,61122.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724794787367,0.49083,61122.0,61118.0,0.099987]
["bitfinex","BTCUSD",1724794787818,0.49083,61122.0,61118.0,0.12470185]
["bitfinex","BTCUSD",1724794788047,0.49083,61122.0,61118.0,0.02471485]
["bitfinex","BTCUSD",1724794788269,0.005,61120.0,61118.0,0.02471485]
["bitfinex","BTCUSD",1724794788503,0.49083,61119.0,61118.0,0.02471485]
["bitfinex","BTCUSD",1724794788983,0.68713,61119.0,61118.0,0.02471485]
["bitfinex","BTCUSD",1724794789852,0.52147938,61119.0,61118.0,0.02475485]
["bitfinex","BTCUSD",1724794791467,0.49083,61119.0,61118.0,0.02475485]
["bitfinex","BTCUSD",1724794792337,0.86843,61119.0,61118.0,0.02475485]
["bitfinex","BTCUSD",1724794792547,1.06523,61119.0,61118.0,0.02475485]
["bitfinex","BTCUSD",1724794792791,1.06523,61119.0,61090.0,0.64358734]
["bitfinex","BTCUSD",1724794793031,0.005,61101.0,61090.0,0.60347056]
["bitfinex","BTCUSD",1724794793243,0.49083,61100.0,61090.0,0.60347056]
["bitfinex","BTCUSD",1724794793492,0.49083,61100.0,61090.0,0.12357422]
["bitfinex","BTCUSD",1724794793704,0.02565521,61099.0,61094.0,0.16368]
["bitfinex","BTCUSD",1724794793939,0.49083,61100.0,61090.0,0.12357422]
["bitfinex","BTCUSD",1724794794909,0.49083,61100.0,61090.0,0.01765346]
["bitfinex","BTCUSD",1724794795346,0.49583,61100.0,61090.0,0.01765346]
["bitfinex","BTCUSD",1724794795565,0.02565682,61098.0,61090.0,0.01765346]
["bitfinex","BTCUSD",1724794795995,0.005,61096.0,61090.0,0.01765346]
["bitfinex","BTCUSD",1724794796233,0.49083,61095.0,61090.0,0.01765346]
["bitfinex","BTCUSD",1724794796952,0.49083,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724794797208,0.49083,61095.0,61094.0,0.96651]
["bitfinex","BTCUSD",1724794797452,0.49083,61095.0,61094.0,1.293874]
["bitfinex","BTCUSD",1724794797906,0.49083,61095.0,61094.0,1.31152746]
["bitfinex","BTCUSD",1724794798373,0.46573,61095.0,61094.0,1.31152746]
["bitfinex","BTCUSD",1724794799089,0.46573,61095.0,61094.0,1.63889146]
["bitfinex","BTCUSD",1724794799322,0.0016,61122.0,61094.0,1.63889146]
["bitfinex","BTCUSD",1724794799323,0.0016,61122.0,61121.0,0.490828]
["bitfinex","BTCUSD",1724794799569,0.0016,61122.0,61121.0,0.513828]
["bitfinex","BTCUSD",1724794799804,0.49243,61122.0,61121.0,1.268266]
["bitfinex","BTCUSD",1724794800034,0.49243,61122.0,61121.0,1.28591946]
["bitfinex","BTCUSD",1724794800752,0.20678212,61122.0,61121.0,0.28126246]
["bitfinex","BTCUSD",1724794800994,0.00012,61138.0,61137.0,1.144969]
["bitfinex","BTCUSD",1724794801209,0.49082,61138.0,61137.0,1.604833]
["bitfinex","BTCUSD",1724794801413,0.261829,61138.0,61137.0,2.41906645]
["bitfinex","BTCUSD",1724794801636,0.012657,61156.0,61137.0,2.41906645]
["bitfinex","BTCUSD",1724794801637,0.012657,61156.0,61155.0,1.471666]
["bitfinex","BTCUSD",1724794801858,0.503207,61156.0,61155.0,1.244629]
["bitfinex","BTCUSD",1724794802113,0.503207,61156.0,61109.0,0.41]
["bitfinex","BTCUSD",1724794802114,0.005,61138.0,61109.0,0.41]
["bitfinex","BTCUSD",1724794802407,0.005,61124.0,61122.0,0.1085734]
["bitfinex","BTCUSD",1724794802646,0.90735,61123.0,61122.0,0.1085734]
["bitfinex","BTCUSD",1724794802893,0.90235,61123.0,61122.0,0.1085734]
["bitfinex","BTCUSD",1724794803131,0.49055,61123.0,61122.0,0.1085734]
["bitfinex","BTCUSD",1724794803581,0.49055,61123.0,61122.0,0.5993944]
["bitfinex","BTCUSD",1724794803828,0.49055,61123.0,61122.0,0.9266084]
["bitfinex","BTCUSD",1724794804037,0.49055,61123.0,61122.0,1.26303316]
["bitfinex","BTCUSD",1724794804038,0.491671,61123.0,61122.0,1.26303316]
["bitfinex","BTCUSD",1724794804254,0.491671,61123.0,61122.0,0.93581916]
["bitfinex","BTCUSD",1724794804672,0.491671,61123.0,61122.0,0.95881916]
["bitfinex","BTCUSD",1724794804914,0.24159737,61123.0,61122.0,1.28603316]
["bitfinex","BTCUSD",1724794805127,0.09448976,61123.0,61122.0,1.34197306]
["bitfinex","BTCUSD",1724794805334,0.47989634,61146.0,61122.0,1.34197306]
["bitfinex","BTCUSD",1724794805335,0.47989634,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724794805558,0.97052634,61146.0,61145.0,0.263545]
["bitfinex","BTCUSD",1724794805778,0.49063,61146.0,61145.0,1.479427]
["bitfinex","BTCUSD",1724794806229,0.49063,61146.0,61145.0,1.839248]
["bitfinex","BTCUSD",1724794806715,0.49063,61146.0,61145.0,0.817727]
["bitfinex","BTCUSD",1724794806934,0.49063,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1724794807158,0.49063,61146.0,61145.0,0.85585854]
["bitfinex","BTCUSD",1724794807366,0.49063,61146.0,61145.0,0.52876754]
["bitfinex","BTCUSD",1724794807607,0.49063,61146.0,61145.0,0.01513154]
["bitfinex","BTCUSD",1724794808067,0.4915309,61146.0,61145.0,0.01513154]
["bitfinex","BTCUSD",1724794808530,0.4965309,61146.0,61145.0,0.01513154]
["bitfinex","BTCUSD",1724794809013,0.8774309,61146.0,61145.0,0.01513154]
["bitfinex","BTCUSD",1724794809220,0.4915309,61146.0,61145.0,0.01513154]
["bitfinex","BTCUSD",1724794810166,0.8900309,61146.0,61145.0,0.01513154]
["bitfinex","BTCUSD",1724794810375,1.0907309,61146.0,61145.0,0.01513154]
["bitfinex","BTCUSD",1724794810587,1.0907309,61146.0,61141.0,0.01513154]
["bitfinex","BTCUSD",1724794810588,0.005,61128.0,61105.0,0.87279634]
["bitfinex","BTCUSD",1724794810803,0.005,61125.0,61124.0,0.55555405]
["bitfinex","BTCUSD",1724794811021,0.69133,61125.0,61124.0,0.07565771]
["bitfinex","BTCUSD",1724794812171,0.71698127,61125.0,61124.0,0.07565771]
["bitfinex","BTCUSD",1724794812824,0.005,61119.0,61105.0,0.47989634]
["bitfinex","BTCUSD",1724794813052,0.49563,61119.0,61105.0,0.47989634]
["bitfinex","BTCUSD",1724794813269,0.49563,61119.0,61106.0,0.47989634]
["bitfinex","BTCUSD",1724794813909,0.49563,61119.0,61106.0,0.64354534]
["bitfinex","BTCUSD",1724794814346,0.49563,61119.0,61101.0,0.327322]
["bitfinex","BTCUSD",1724794814570,0.49563,61119.0,61110.0,0.327278]
["bitfinex","BTCUSD",1724794814571,0.49063,61119.0,61110.0,0.327278]
["bitfinex","BTCUSD",1724794814792,0.49063,61119.0,61118.0,0.164436]
["bitfinex","BTCUSD",1724794815023,0.49063,61119.0,61118.0,1.146141]
["bitfinex","BTCUSD",1724794815252,0.49063,61119.0,61118.0,1.169141]
["bitfinex","BTCUSD",1724794815466,0.49063,61119.0,61118.0,1.269141]
["bitfinex","BTCUSD",1724794815677,0.49063,61119.0,61118.0,1.596376]
["bitfinex","BTCUSD",1724794815898,0.49063,61119.0,61118.0,1.923611]
["bitfinex","BTCUSD",1724794816121,0.30293,61119.0,61118.0,2.311111]
["bitfinex","BTCUSD",1724794816550,0.0009009,61146.0,61118.0,0.838554]
["bitfinex","BTCUSD",1724794816765,0.0009009,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724794816988,0.0009009,61146.0,61145.0,0.263545]
["bitfinex","BTCUSD",1724794817215,0.4915309,61146.0,61145.0,0.1]
["bitfinex","BTCUSD",1724794818140,0.4915309,61146.0,61144.0,0.263548]
["bitfinex","BTCUSD",1724794818364,0.4915309,61146.0,61144.0,0.1]
["bitfinex","BTCUSD",1724794818582,0.46081021,61146.0,61145.0,1.160627]
["bitfinex","BTCUSD",1724794818803,0.46081021,61146.0,61145.0,2.02362055]
["bitfinex","BTCUSD",1724794819012,0.39539221,61146.0,61145.0,2.32771155]
["bitfinex","BTCUSD",1724794819234,0.39539221,61146.0,61145.0,1.974818]
["bitfinex","BTCUSD",1724794820748,0.39539221,61146.0,61145.0,1.982009]
["bitfinex","BTCUSD",1724794821201,0.14884721,61146.0,61145.0,2.223507]
["bitfinex","BTCUSD",1724794821437,0.0009009,61155.0,61154.0,1.471693]
["bitfinex","BTCUSD",1724794821695,0.4914609,61155.0,61154.0,1.571693]
["bitfinex","BTCUSD",1724794821940,0.0748609,61155.0,61154.0,1.571693]
["bitfinex","BTCUSD",1724794822425,0.0748609,61155.0,61154.0,2.11800145]
["bitfinex","BTCUSD",1724794822660,0.0748609,61155.0,61154.0,1.79095845]
["bitfinex","BTCUSD",1724794822865,0.0748609,61155.0,61154.0,2.11800145]
["bitfinex","BTCUSD",1724794823096,0.0748609,61155.0,61154.0,1.630993]
["bitfinex","BTCUSD",1724794823295,0.0748609,61155.0,61154.0,1.653993]
["bitfinex","BTCUSD",1724794825079,0.0159609,61155.0,61154.0,1.594693]
["bitfinex","BTCUSD",1724794825631,0.0159609,61155.0,61154.0,1.26765]
["bitfinex","BTCUSD",1724794825966,0.0159609,61155.0,61154.0,1.14465]
["bitfinex","BTCUSD",1724794826199,0.0159609,61155.0,61154.0,0.817607]
["bitfinex","BTCUSD",1724794827498,0.0159609,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1724794827740,0.0159609,61155.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724794827957,0.0159609,61155.0,61145.0,0.2]
["bitfinex","BTCUSD",1724794827958,0.0159609,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724794828425,0.0159609,61155.0,61154.0,1.14465]
["bitfinex","BTCUSD",1724794828675,0.0159609,61155.0,61154.0,1.52374555]
["bitfinex","BTCUSD",1724794828919,0.0159609,61155.0,61154.0,2.26249988]
["bitfinex","BTCUSD",1724794829149,0.0009053,61166.0,61156.0,1.144612]
["bitfinex","BTCUSD",1724794829150,9e-07,61157.0,61156.0,1.144612]
["bitfinex","BTCUSD",1724794829425,9e-07,61157.0,61156.0,2.05862945]
["bitfinex","BTCUSD",1724794829654,0.3270259,61157.0,61156.0,2.08162945]
["bitfinex","BTCUSD",1724794829887,0.00907501,61173.0,61156.0,2.40866145]
["bitfinex","BTCUSD",1724794830111,0.1805,61215.0,61184.0,1.470969]
["bitfinex","BTCUSD",1724794830112,0.48889434,61185.0,61184.0,1.470969]
["bitfinex","BTCUSD",1724794830351,0.3969,61205.0,61193.0,1.143919]
["bitfinex","BTCUSD",1724794830584,0.3969,61205.0,61193.0,1.26685]
["bitfinex","BTCUSD",1724794830818,0.4911553,61194.0,61193.0,1.26685]
["bitfinex","BTCUSD",1724794831042,0.4911553,61194.0,61193.0,0.940016]
["bitfinex","BTCUSD",1724794831262,0.4911553,61194.0,61193.0,1.26685]
["bitfinex","BTCUSD",1724794831473,0.4911553,61194.0,61193.0,1.593684]
["bitfinex","BTCUSD",1724794832824,0.008987,61217.0,61207.0,1.14366]
["bitfinex","BTCUSD",1724794833041,0.48011853,61253.0,61208.0,0.1718]
["bitfinex","BTCUSD",1724794833315,0.04699914,61263.0,61208.0,0.1718]
["bitfinex","BTCUSD",1724794833316,0.14099743,61287.0,61254.0,2.71232126]
["bitfinex","BTCUSD",1724794833568,0.14099743,61287.0,61209.0,0.08103937]
["bitfinex","BTCUSD",1724794833569,0.4509107,61268.0,61255.0,0.5414]
["bitfinex","BTCUSD",1724794833787,0.48963,61267.0,61255.0,0.07228338]
["bitfinex","BTCUSD",1724794834001,0.48963,61267.0,61247.0,0.1]
["bitfinex","BTCUSD",1724794834213,0.1956,61266.0,61247.0,0.1]
["bitfinex","BTCUSD",1724794834426,0.48963,61265.0,61219.0,0.4134]
["bitfinex","BTCUSD",1724794834654,0.068523,61264.0,61237.0,0.47989634]
["bitfinex","BTCUSD",1724794834910,0.24035801,61239.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794835162,0.1933,61225.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794835385,0.326623,61233.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794835386,0.35,61205.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794835595,0.163409,61196.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794835805,0.653039,61196.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794836226,0.51524471,61196.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794836440,0.91374471,61196.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794836653,0.88813,61196.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794837386,0.88813,61196.0,61187.0,0.163432]
["bitfinex","BTCUSD",1724794837820,0.88813,61196.0,61185.0,0.009075]
["bitfinex","BTCUSD",1724794839426,0.48963,61196.0,61195.0,0.382]
["bitfinex","BTCUSD",1724794839679,0.48963,61196.0,61195.0,0.43023775]
["bitfinex","BTCUSD",1724794839888,0.48963,61196.0,61195.0,0.645412]
["bitfinex","BTCUSD",1724794840120,0.48963,61196.0,61195.0,0.645452]
["bitfinex","BTCUSD",1724794840589,0.48963,61196.0,61195.0,0.12304]
["bitfinex","BTCUSD",1724794841095,0.48963,61196.0,61195.0,4e-05]
["bitfinex","BTCUSD",1724794845060,0.48963,61196.0,61195.0,0.163452]
["bitfinex","BTCUSD",1724794845285,0.48963,61196.0,61195.0,0.326864]
["bitfinex","BTCUSD",1724794845503,0.48963,61196.0,61195.0,0.9401]
["bitfinex","BTCUSD",1724794845718,0.48963,61196.0,61195.0,1.333524]
["bitfinex","BTCUSD",1724794845920,0.48963,61196.0,61195.0,1.735424]
["bitfinex","BTCUSD",1724794846383,0.48963,61196.0,61195.0,2.094978]
["bitfinex","BTCUSD",1724794846593,0.48963,61196.0,61195.0,2.062248]
["bitfinex","BTCUSD",1724794847038,0.48963,61196.0,61195.0,2.389072]
["bitfinex","BTCUSD",1724794847251,0.00089981,61221.0,61195.0,2.389072]
["bitfinex","BTCUSD",1724794847252,0.00089981,61221.0,61220.0,0.490035]
["bitfinex","BTCUSD",1724794847481,0.00089981,61221.0,61220.0,0.590035]
["bitfinex","BTCUSD",1724794847712,0.49092981,61221.0,61220.0,0.590035]
["bitfinex","BTCUSD",1724794847961,0.29092981,61221.0,61220.0,0.590035]
["bitfinex","BTCUSD",1724794848178,0.29092981,61221.0,61220.0,0.263345]
["bitfinex","BTCUSD",1724794848662,0.29092981,61221.0,61220.0,0.590035]
["bitfinex","BTCUSD",1724794848881,0.29092981,61221.0,61220.0,0.263345]
["bitfinex","BTCUSD",1724794849115,0.29092981,61221.0,61220.0,0.590035]
["bitfinex","BTCUSD",1724794849355,0.29092981,61221.0,61220.0,0.916725]
["bitfinex","BTCUSD",1724794849575,0.66882981,61221.0,61220.0,0.1]
["bitfinex","BTCUSD",1724794849835,0.66882981,61221.0,61198.0,0.005]
["bitfinex","BTCUSD",1724794850023,0.66882981,61221.0,61220.0,4e-05]
["bitfinex","BTCUSD",1724794850527,0.66882981,61221.0,61220.0,0.163385]
["bitfinex","BTCUSD",1724794850725,0.29092981,61221.0,61220.0,0.590075]
["bitfinex","BTCUSD",1724794851181,0.29092981,61221.0,61220.0,0.613075]
["bitfinex","BTCUSD",1724794851814,0.28092981,61221.0,61220.0,0.590075]
["bitfinex","BTCUSD",1724794852018,0.28092981,61221.0,61220.0,0.916765]
["bitfinex","BTCUSD",1724794852486,0.47989634,61259.0,61251.0,0.16326]
["bitfinex","BTCUSD",1724794852729,0.47989634,61259.0,61238.0,0.005]
["bitfinex","BTCUSD",1724794852949,0.48976,61258.0,61240.0,0.326583]
["bitfinex","BTCUSD",1724794853170,0.48976,61258.0,61241.0,0.1]
["bitfinex","BTCUSD",1724794853390,0.3937,61257.0,61247.0,0.163271]
["bitfinex","BTCUSD",1724794853607,0.3937,61257.0,61248.0,0.1]
["bitfinex","BTCUSD",1724794853608,0.48976,61256.0,61248.0,0.1]
["bitfinex","BTCUSD",1724794853838,0.1895,61255.0,61242.0,0.023]
["bitfinex","BTCUSD",1724794854083,0.48976,61254.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724794854296,0.48976,61254.0,61245.0,0.1]
["bitfinex","BTCUSD",1724794854539,0.48976,61254.0,61241.0,0.1]
["bitfinex","BTCUSD",1724794854783,0.4147,61253.0,61217.0,0.54759634]
["bitfinex","BTCUSD",1724794854996,0.48976,61252.0,61217.0,0.54259634]
["bitfinex","BTCUSD",1724794855432,0.3796,61251.0,61221.0,0.326684]
["bitfinex","BTCUSD",1724794855666,0.3796,61249.0,61218.0,0.47989634]
["bitfinex","BTCUSD",1724794855893,0.67076,61250.0,61218.0,0.47989634]
["bitfinex","BTCUSD",1724794855894,0.3796,61244.0,61218.0,0.47989634]
["bitfinex","BTCUSD",1724794856200,0.48976,61243.0,61221.0,0.326682]
["bitfinex","BTCUSD",1724794856390,0.48976,61243.0,61225.0,0.163331]
["bitfinex","BTCUSD",1724794856607,0.48976,61243.0,61226.0,0.163328]
["bitfinex","BTCUSD",1724794857056,0.48976,61243.0,61227.0,0.163324]
["bitfinex","BTCUSD",1724794857265,0.48976,61243.0,61226.0,0.163329]
["bitfinex","BTCUSD",1724794857690,0.48976,61243.0,61227.0,0.1]
["bitfinex","BTCUSD",1724794857917,0.48976,61243.0,61227.0,0.065488]
["bitfinex","BTCUSD",1724794858127,0.49065981,61243.0,61227.0,0.065488]
["bitfinex","BTCUSD",1724794858334,0.49065981,61243.0,61227.0,0.328813]
["bitfinex","BTCUSD",1724794858748,0.49065981,61243.0,61227.0,0.165488]
["bitfinex","BTCUSD",1724794858967,0.49065981,61243.0,61227.0,0.328814]
["bitfinex","BTCUSD",1724794859164,0.49065981,61243.0,61227.0,0.165488]
["bitfinex","BTCUSD",1724794859586,0.49065981,61243.0,61227.0,0.065488]
["bitfinex","BTCUSD",1724794859798,0.02560026,61240.0,61227.0,0.065488]
["bitfinex","BTCUSD",1724794860050,0.48976,61239.0,61227.0,0.065488]
["bitfinex","BTCUSD",1724794860871,0.1803,61237.0,61227.0,0.065488]
["bitfinex","BTCUSD",1724794861078,0.1803,61237.0,61224.0,0.1]
["bitfinex","BTCUSD",1724794861079,0.88273816,61236.0,61224.0,0.1]
["bitfinex","BTCUSD",1724794861298,0.86996,61236.0,61224.0,0.1]
["bitfinex","BTCUSD",1724794861720,0.86996,61236.0,61224.0,0.165496]
["bitfinex","BTCUSD",1724794861954,0.86996,61236.0,61227.0,4e-05]
["bitfinex","BTCUSD",1724794862148,0.3816,61235.0,61227.0,4e-05]
["bitfinex","BTCUSD",1724794862360,0.48976,61234.0,61227.0,4e-05]
["bitfinex","BTCUSD",1724794862598,0.48976,61234.0,61233.0,0.47989634]
["bitfinex","BTCUSD",1724794862803,0.48976,61234.0,61233.0,1.119152]
["bitfinex","BTCUSD",1724794863245,0.48976,61234.0,61233.0,1.772394]
["bitfinex","BTCUSD",1724794863682,0.48976,61234.0,61233.0,1.810124]
["bitfinex","BTCUSD",1724794863981,0.48976,61234.0,61233.0,1.84900094]
["bitfinex","BTCUSD",1724794864215,0.00089981,61243.0,61242.0,1.148005]
["bitfinex","BTCUSD",1724794864446,0.02559497,61265.0,61264.0,0.326455]
["bitfinex","BTCUSD",1724794864662,0.51527497,61265.0,61264.0,0.816137]
["bitfinex","BTCUSD",1724794864871,0.51527497,61265.0,61264.0,0.916137]
["bitfinex","BTCUSD",1724794865100,0.51527497,61265.0,61264.0,1.242592]
["bitfinex","BTCUSD",1724794865302,0.48968,61265.0,61264.0,1.265592]
["bitfinex","BTCUSD",1724794865524,0.48968,61265.0,61264.0,0.939137]
["bitfinex","BTCUSD",1724794865937,0.48968,61265.0,61264.0,1.265592]
["bitfinex","BTCUSD",1724794866158,0.48968,61265.0,61264.0,0.263227]
["bitfinex","BTCUSD",1724794866379,0.48968,61265.0,61264.0,0.1]
["bitfinex","BTCUSD",1724794866564,0.4021,61264.0,61259.0,0.1]
["bitfinex","BTCUSD",1724794866776,0.48968,61263.0,61253.0,0.326512]
["bitfinex","BTCUSD",1724794866969,0.48968,61263.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724794867202,0.48968,61263.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794867356,0.48968,61263.0,61250.0,0.163263]
["bitfinex","BTCUSD",1724794867558,0.48968,61263.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794867559,0.48968,61263.0,61247.0,0.326541]
["bitfinex","BTCUSD",1724794867759,0.48968,61263.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724794867976,0.48968,61263.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794867977,0.48968,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1724794868174,0.48968,61263.0,61262.0,0.816165]
["bitfinex","BTCUSD",1724794868374,0.48968,61263.0,61262.0,1.142631]
["bitfinex","BTCUSD",1724794868528,0.48968,61263.0,61262.0,1.242631]
["bitfinex","BTCUSD",1724794868726,0.48968,61263.0,61262.0,1.265631]
["bitfinex","BTCUSD",1724794869358,0.48968,61263.0,61262.0,0.939165]
["bitfinex","BTCUSD",1724794869795,0.48968,61263.0,61262.0,0.1]
["bitfinex","BTCUSD",1724794870001,0.48968,61263.0,61257.0,0.1]
["bitfinex","BTCUSD",1724794870228,0.48968,61263.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794870229,0.1957,61262.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794870445,0.3867,61261.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794871086,0.01278288,61260.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794871317,0.1957,61262.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794871318,0.40558257,61259.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794871557,0.02559109,61257.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794871967,0.44441351,61256.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794872169,0.44441351,61256.0,61247.0,0.326546]
["bitfinex","BTCUSD",1724794872379,0.44441351,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1724794872592,0.44441351,61256.0,61246.0,0.07562519]
["bitfinex","BTCUSD",1724794873012,0.44441351,61256.0,61247.0,0.326546]
["bitfinex","BTCUSD",1724794873244,0.44441351,61256.0,61248.0,0.326538]
["bitfinex","BTCUSD",1724794873486,0.44441351,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1724794873700,0.44441351,61256.0,61255.0,0.263251]
["bitfinex","BTCUSD",1724794874101,0.44441351,61256.0,61255.0,0.589754]
["bitfinex","BTCUSD",1724794874522,0.44441351,61256.0,61255.0,0.916257]
["bitfinex","BTCUSD",1724794875074,0.44441351,61256.0,61255.0,1.26576]
["bitfinex","BTCUSD",1724794875745,0.44441351,61256.0,61255.0,1.592263]
["bitfinex","BTCUSD",1724794875890,0.44441351,61256.0,61255.0,1.26576]
["bitfinex","BTCUSD",1724794876310,0.44441351,61256.0,61255.0,1.592263]
["bitfinex","BTCUSD",1724794876526,0.44441351,61256.0,61255.0,1.26576]
["bitfinex","BTCUSD",1724794876733,0.44441351,61256.0,61255.0,1.592263]
["bitfinex","BTCUSD",1724794878483,0.44441351,61256.0,61255.0,1.597263]
["bitfinex","BTCUSD",1724794878901,0.37211351,61256.0,61255.0,1.597263]
["bitfinex","BTCUSD",1724794879205,0.47989634,61295.0,61282.0,0.48954]
["bitfinex","BTCUSD",1724794879362,0.47989634,61295.0,61282.0,1.24226]
["bitfinex","BTCUSD",1724794879571,0.008987,61296.0,61282.0,1.24226]
["bitfinex","BTCUSD",1724794879572,0.498527,61283.0,61282.0,1.24226]
["bitfinex","BTCUSD",1724794879794,0.48954,61283.0,61282.0,1.56862]
["bitfinex","BTCUSD",1724794880498,0.48954,61283.0,61282.0,1.59162]
["bitfinex","BTCUSD",1724794881822,0.48954,61283.0,61282.0,1.59166]
["bitfinex","BTCUSD",1724794882281,0.48954,61283.0,61282.0,1.92302]
["bitfinex","BTCUSD",1724794882692,0.48954,61283.0,61282.0,1.59666]
["bitfinex","BTCUSD",1724794882897,0.48954,61283.0,61282.0,1.59166]
["bitfinex","BTCUSD",1724794883106,0.490442,61283.0,61282.0,1.59166]
["bitfinex","BTCUSD",1724794883941,0.490442,61283.0,61282.0,1.2423]
["bitfinex","BTCUSD",1724794885863,0.490442,61283.0,61282.0,0.83894]
["bitfinex","BTCUSD",1724794886097,0.490442,61283.0,61282.0,0.51258]
["bitfinex","BTCUSD",1724794886333,0.490442,61283.0,61282.0,0.83894]
["bitfinex","BTCUSD",1724794886816,0.490442,61283.0,61282.0,0.16322]
["bitfinex","BTCUSD",1724794887264,0.490442,61283.0,61282.0,0.48958]
["bitfinex","BTCUSD",1724794887482,0.490442,61283.0,61282.0,0.26322]
["bitfinex","BTCUSD",1724794887697,0.490442,61283.0,61282.0,0.10004]
["bitfinex","BTCUSD",1724794887915,0.490442,61283.0,61282.0,4e-05]
["bitfinex","BTCUSD",1724794888167,0.901942,61283.0,61282.0,4e-05]
["bitfinex","BTCUSD",1724794888662,1.101042,61283.0,61282.0,4e-05]
["bitfinex","BTCUSD",1724794888898,0.4115,61282.0,61265.0,0.47989634]
["bitfinex","BTCUSD",1724794889114,0.48954,61281.0,61266.0,0.47989634]
["bitfinex","BTCUSD",1724794889346,0.4115,61280.0,61250.0,0.41340655]
["bitfinex","BTCUSD",1724794889559,0.90104,61279.0,61250.0,0.41340655]
["bitfinex","BTCUSD",1724794889769,0.90104,61279.0,61261.0,0.326469]
["bitfinex","BTCUSD",1724794889971,0.90104,61279.0,61250.0,0.41340655]
["bitfinex","BTCUSD",1724794890186,0.90104,61279.0,61262.0,0.326465]
["bitfinex","BTCUSD",1724794890396,0.90104,61279.0,61250.0,0.41340655]
["bitfinex","BTCUSD",1724794890676,0.90104,61279.0,61266.0,0.163221]
["bitfinex","BTCUSD",1724794890879,0.90104,61279.0,61264.0,0.326452]
["bitfinex","BTCUSD",1724794891096,0.90104,61279.0,61263.0,0.163229]
["bitfinex","BTCUSD",1724794891316,0.90104,61279.0,61264.0,0.1]
["bitfinex","BTCUSD",1724794891555,0.90104,61279.0,61250.0,0.41340655]
["bitfinex","BTCUSD",1724794891556,0.4071,61278.0,61261.0,0.326471]
["bitfinex","BTCUSD",1724794891776,0.48954,61277.0,61262.0,0.1]
["bitfinex","BTCUSD",1724794891990,0.48954,61277.0,61263.0,0.163228]
["bitfinex","BTCUSD",1724794892221,0.48954,61277.0,61264.0,0.1]
["bitfinex","BTCUSD",1724794892628,0.48954,61277.0,61264.0,0.589679]
["bitfinex","BTCUSD",1724794892864,0.48954,61277.0,61265.0,0.163225]
["bitfinex","BTCUSD",1724794893070,0.02558455,61274.0,61266.0,0.1]
["bitfinex","BTCUSD",1724794893273,0.48954,61273.0,61265.0,0.163223]
["bitfinex","BTCUSD",1724794893692,0.48954,61273.0,61263.0,0.163229]
["bitfinex","BTCUSD",1724794894114,0.48954,61273.0,61264.0,0.163226]
["bitfinex","BTCUSD",1724794894332,0.48954,61273.0,61262.0,0.326464]
["bitfinex","BTCUSD",1724794894333,0.48954,61273.0,61265.0,0.163225]
["bitfinex","BTCUSD",1724794894823,0.48954,61273.0,61263.0,0.32646]
["bitfinex","BTCUSD",1724794894824,0.48954,61273.0,61266.0,0.16322]
["bitfinex","BTCUSD",1724794895250,0.48954,61273.0,61266.0,0.163221]
["bitfinex","BTCUSD",1724794895459,0.48954,61273.0,61267.0,0.1]
["bitfinex","BTCUSD",1724794895680,0.48954,61273.0,61267.0,0.163219]
["bitfinex","BTCUSD",1724794895906,0.48954,61273.0,61268.0,0.1]
["bitfinex","BTCUSD",1724794896338,0.3802,61272.0,61268.0,0.1]
["bitfinex","BTCUSD",1724794896541,0.48954,61271.0,61269.0,0.326429]
["bitfinex","BTCUSD",1724794896784,0.48954,61271.0,61270.0,0.1]
["bitfinex","BTCUSD",1724794897007,0.48954,61271.0,61268.0,0.1]
["bitfinex","BTCUSD",1724794897662,0.48954,61271.0,61268.0,0.263216]
["bitfinex","BTCUSD",1724794897873,0.48954,61271.0,61268.0,0.1]
["bitfinex","BTCUSD",1724794898080,0.48954,61271.0,61266.0,0.57989634]
["bitfinex","BTCUSD",1724794898297,0.87634,61271.0,61270.0,0.81606]
["bitfinex","BTCUSD",1724794898509,0.87634,61271.0,61270.0,1.242484]
["bitfinex","BTCUSD",1724794899621,0.87634,61271.0,61270.0,1.142484]
["bitfinex","BTCUSD",1724794899848,0.87634,61271.0,61270.0,1.242484]
["bitfinex","BTCUSD",1724794900718,0.48954,61271.0,61270.0,1.242484]
["bitfinex","BTCUSD",1724794900960,0.358972,61271.0,61270.0,2.71396255]
["bitfinex","BTCUSD",1724794901202,0.000902,61279.0,61278.0,1.142333]
["bitfinex","BTCUSD",1724794901438,0.490472,61279.0,61278.0,1.918095]
["bitfinex","BTCUSD",1724794902778,0.490472,61279.0,61278.0,1.591714]
["bitfinex","BTCUSD",1724794902978,0.490472,61279.0,61278.0,1.491714]
["bitfinex","BTCUSD",1724794903186,0.490472,61279.0,61278.0,1.591714]
["bitfinex","BTCUSD",1724794903817,0.46678185,61279.0,61278.0,1.6029818]
["bitfinex","BTCUSD",1724794904017,0.02557517,61298.0,61292.0,1.142071]
["bitfinex","BTCUSD",1724794904276,0.3966,61310.0,61292.0,1.18901855]
["bitfinex","BTCUSD",1724794904277,6.4e-05,61293.0,61292.0,1.18901855]
["bitfinex","BTCUSD",1724794904488,9.7e-05,61293.0,61292.0,0.86271255]
["bitfinex","BTCUSD",1724794904704,9.7e-05,61293.0,61292.0,2.00478355]
["bitfinex","BTCUSD",1724794905983,9.7e-05,61293.0,61292.0,2.00978355]
["bitfinex","BTCUSD",1724794906606,9.7e-05,61293.0,61292.0,2.0781313]
["bitfinex","BTCUSD",1724794907463,9.7e-05,61293.0,61292.0,2.4044373]
["bitfinex","BTCUSD",1724794908076,9.7e-05,61293.0,61292.0,2.0781313]
["bitfinex","BTCUSD",1724794908283,6.4e-05,61305.0,61304.0,1.141847]
["bitfinex","BTCUSD",1724794908509,6.4e-05,61305.0,61304.0,1.67825355]
["bitfinex","BTCUSD",1724794908712,6.4e-05,61305.0,61304.0,2.00449555]
["bitfinex","BTCUSD",1724794909840,0.008987,61318.0,61304.0,2.00449555]
["bitfinex","BTCUSD",1724794909841,0.008987,61318.0,61317.0,0.489259]
["bitfinex","BTCUSD",1724794910081,0.498247,61318.0,61317.0,0.938432]
["bitfinex","BTCUSD",1724794910919,0.4142,61333.0,61324.0,0.326136]
["bitfinex","BTCUSD",1724794911126,0.4142,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1724794911338,0.90334,61333.0,61332.0,0.263047]
["bitfinex","BTCUSD",1724794911960,0.90334,61333.0,61332.0,0.589141]
["bitfinex","BTCUSD",1724794912669,0.90334,61333.0,61332.0,0.263047]
["bitfinex","BTCUSD",1724794913098,0.90334,61333.0,61332.0,0.1]
["bitfinex","BTCUSD",1724794913304,0.48914,61333.0,61332.0,0.589141]
["bitfinex","BTCUSD",1724794913525,0.48914,61333.0,61332.0,0.589181]
["bitfinex","BTCUSD",1724794913777,0.48914,61333.0,61332.0,0.915275]
["bitfinex","BTCUSD",1724794914007,0.48914,61333.0,61332.0,0.938275]
["bitfinex","BTCUSD",1724794914215,0.48914,61333.0,61332.0,1.264369]
["bitfinex","BTCUSD",1724794914426,0.47414,61333.0,61332.0,1.63330547]
["bitfinex","BTCUSD",1724794914899,0.46014,61333.0,61332.0,1.79827092]
["bitfinex","BTCUSD",1724794915105,0.46014,61333.0,61332.0,1.80959025]
["bitfinex","BTCUSD",1724794915318,0.46014,61333.0,61332.0,1.6496248]
["bitfinex","BTCUSD",1724794915778,0.44514,61333.0,61332.0,1.6496248]
["bitfinex","BTCUSD",1724794916015,0.42841177,61333.0,61332.0,1.6496248]
["bitfinex","BTCUSD",1724794916680,0.19721177,61333.0,61332.0,1.6496248]
["bitfinex","BTCUSD",1724794917095,0.00902001,61355.0,61343.0,0.815087]
["bitfinex","BTCUSD",1724794917308,0.00902001,61355.0,61352.0,0.162991]
["bitfinex","BTCUSD",1724794917544,0.00902001,61355.0,61353.0,0.07431378]
["bitfinex","BTCUSD",1724794918187,0.48897,61354.0,61353.0,0.07431378]
["bitfinex","BTCUSD",1724794918604,0.48844881,61354.0,61353.0,0.07431378]
["bitfinex","BTCUSD",1724794919938,0.48844881,61354.0,61353.0,0.05506378]
["bitfinex","BTCUSD",1724794920393,0.51399824,61354.0,61353.0,0.05506378]
["bitfinex","BTCUSD",1724794920667,0.51399824,61354.0,61352.0,0.1]
["bitfinex","BTCUSD",1724794920870,0.3796,61353.0,61352.0,0.15506378]
["bitfinex","BTCUSD",1724794921122,0.86804881,61353.0,61352.0,0.15506378]
["bitfinex","BTCUSD",1724794921333,0.86804881,61353.0,61352.0,0.1]
["bitfinex","BTCUSD",1724794922173,0.86804881,61353.0,61349.0,0.01130389]
["bitfinex","BTCUSD",1724794922599,0.86804881,61353.0,61343.0,0.1]
["bitfinex","BTCUSD",1724794922813,0.86804881,61353.0,61344.0,0.186014]
["bitfinex","BTCUSD",1724794923029,0.86804881,61353.0,61345.0,0.263012]
["bitfinex","BTCUSD",1724794923245,0.86804881,61353.0,61343.0,0.01134872]
["bitfinex","BTCUSD",1724794923246,0.1809,61352.0,61343.0,0.01134872]
["bitfinex","BTCUSD",1724794923481,0.1809,61352.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794923482,0.86974881,61351.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794923706,0.3813,61349.0,61335.0,0.01147087]
["bitfinex","BTCUSD",1724794923925,0.3813,61347.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794924152,0.162989,61354.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794924153,0.66934881,61346.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794924374,0.3813,61345.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794924597,0.3813,61343.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794924827,0.02555721,61346.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794924828,0.3813,61341.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794925053,0.66934881,61340.0,61332.0,4e-05]
["bitfinex","BTCUSD",1724794925323,0.66934881,61340.0,61324.0,0.065383]
["bitfinex","BTCUSD",1724794925324,0.3813,61337.0,61324.0,0.065383]
["bitfinex","BTCUSD",1724794925542,0.71847779,61351.0,61297.0,0.39248279]
["bitfinex","BTCUSD",1724794925543,0.3813,61334.0,61297.0,0.39248279]
["bitfinex","BTCUSD",1724794925779,0.02556124,61339.0,61316.0,0.065391]
["bitfinex","BTCUSD",1724794925780,0.3813,61330.0,61316.0,0.065391]
["bitfinex","BTCUSD",1724794925993,0.3813,61326.0,61297.0,0.39248279]
["bitfinex","BTCUSD",1724794926225,0.3813,61326.0,61296.0,0.326282]
["bitfinex","BTCUSD",1724794926226,0.3813,61324.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724794926459,0.3813,61322.0,61310.0,0.065398]
["bitfinex","BTCUSD",1724794926674,0.3813,61322.0,61290.0,0.05119954]
["bitfinex","BTCUSD",1724794926675,0.3813,61320.0,61290.0,0.05119954]
["bitfinex","BTCUSD",1724794926893,0.3813,61318.0,61297.0,0.065406]
["bitfinex","BTCUSD",1724794927336,0.3813,61316.0,61297.0,0.065406]
["bitfinex","BTCUSD",1724794927554,0.3813,61314.0,61297.0,0.065406]
["bitfinex","BTCUSD",1724794927768,0.48844881,61313.0,61297.0,0.065406]
["bitfinex","BTCUSD",1724794928656,0.3813,61312.0,61297.0,0.065406]
["bitfinex","BTCUSD",1724794928889,0.48844881,61311.0,61297.0,0.065406]
["bitfinex","BTCUSD",1724794931764,0.02556997,61308.0,61297.0,0.065406]
["bitfinex","BTCUSD",1724794931987,0.02556997,61308.0,61297.0,0.228545]
["bitfinex","BTCUSD",1724794931988,0.48844881,61307.0,61297.0,0.228545]
["bitfinex","BTCUSD",1724794932207,0.48844881,61307.0,61298.0,0.1]
["bitfinex","BTCUSD",1724794932424,0.48844881,61307.0,61302.0,0.002]
["bitfinex","BTCUSD",1724794933786,0.48844881,61307.0,61298.0,0.263136]
["bitfinex","BTCUSD",1724794934004,0.48844881,61307.0,61298.0,0.1]
["bitfinex","BTCUSD",1724794934228,0.48844881,61307.0,61302.0,0.002]
["bitfinex","BTCUSD",1724794935092,0.3938,61306.0,61301.0,0.002]
["bitfinex","BTCUSD",1724794935316,0.48844881,61305.0,61303.0,0.065411]
["bitfinex","BTCUSD",1724794936167,0.48844881,61305.0,61301.0,0.002]
["bitfinex","BTCUSD",1724794936370,0.48844881,61305.0,61302.0,0.065411]
["bitfinex","BTCUSD",1724794937072,0.48844881,61305.0,61304.0,0.489363]
["bitfinex","BTCUSD",1724794937305,0.48844881,61305.0,61304.0,0.915605]
["bitfinex","BTCUSD",1724794938201,0.47844881,61305.0,61304.0,0.915605]
["bitfinex","BTCUSD",1724794938853,0.47844881,61305.0,61304.0,0.589363]
["bitfinex","BTCUSD",1724794939279,0.47844881,61305.0,61304.0,0.915605]
["bitfinex","BTCUSD",1724794941551,0.47844881,61305.0,61304.0,0.917605]
["bitfinex","BTCUSD",1724794941980,0.47844881,61305.0,61304.0,0.940605]
["bitfinex","BTCUSD",1724794941981,0.46244856,61305.0,61304.0,0.940605]
["bitfinex","BTCUSD",1724794942199,0.46244856,61305.0,61304.0,1.264847]
["bitfinex","BTCUSD",1724794942631,0.46244856,61305.0,61304.0,1.266847]
["bitfinex","BTCUSD",1724794943736,0.46244856,61305.0,61304.0,1.264847]
["bitfinex","BTCUSD",1724794943973,0.46244856,61305.0,61304.0,1.266847]
["bitfinex","BTCUSD",1724794944217,0.46244856,61305.0,61304.0,1.266887]
["bitfinex","BTCUSD",1724794944478,0.40762114,61305.0,61304.0,1.266887]
["bitfinex","BTCUSD",1724794945626,0.37818046,61305.0,61304.0,1.264887]
["bitfinex","BTCUSD",1724794945852,0.37818046,61305.0,61304.0,1.267706]
["bitfinex","BTCUSD",1724794946550,0.37818046,61305.0,61304.0,1.265706]
["bitfinex","BTCUSD",1724794946786,0.37818046,61305.0,61304.0,1.267706]
["bitfinex","BTCUSD",1724794948387,0.37818046,61305.0,61304.0,1.265706]
["bitfinex","BTCUSD",1724794948633,0.37818046,61305.0,61304.0,1.267706]
["bitfinex","BTCUSD",1724794951110,0.37818046,61305.0,61304.0,1.265706]
["bitfinex","BTCUSD",1724794951364,0.37818046,61305.0,61304.0,1.267706]
["bitfinex","BTCUSD",1724794951807,0.37818046,61305.0,61304.0,1.265706]
["bitfinex","BTCUSD",1724794952039,0.37818046,61305.0,61304.0,1.267706]
["bitfinex","BTCUSD",1724794952709,0.37818046,61305.0,61304.0,1.265706]
["bitfinex","BTCUSD",1724794952940,0.37818046,61305.0,61304.0,1.267706]
["bitfinex","BTCUSD",1724794953421,0.33637611,61305.0,61304.0,1.267706]
["bitfinex","BTCUSD",1724794953651,0.33637611,61305.0,61304.0,1.593948]
["bitfinex","BTCUSD",1724794954344,0.09565611,61305.0,61304.0,1.591948]
["bitfinex","BTCUSD",1724794954565,0.09565611,61305.0,61304.0,1.593948]
["bitfinex","BTCUSD",1724794955235,0.09565611,61305.0,61304.0,1.591948]
["bitfinex","BTCUSD",1724794955457,0.09565611,61305.0,61304.0,1.593948]
["bitfinex","BTCUSD",1724794955687,0.09565611,61305.0,61304.0,1.393948]
["bitfinex","BTCUSD",1724794955906,0.09565611,61305.0,61304.0,1.228827]
["bitfinex","BTCUSD",1724794956172,0.09565611,61305.0,61304.0,1.230827]
["bitfinex","BTCUSD",1724794956374,0.07765611,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794957022,0.06212955,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794958581,0.06212955,61305.0,61304.0,1.244827]
["bitfinex","BTCUSD",1724794958992,0.06212955,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794960756,0.04575955,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794961632,0.04575955,61305.0,61304.0,1.244827]
["bitfinex","BTCUSD",1724794962319,0.04575955,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794962529,0.04575955,61305.0,61304.0,1.244827]
["bitfinex","BTCUSD",1724794963403,0.04575955,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794963660,0.04575955,61305.0,61304.0,1.244827]
["bitfinex","BTCUSD",1724794964478,0.04575955,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794964803,0.04575955,61305.0,61304.0,1.244827]
["bitfinex","BTCUSD",1724794966504,0.04575955,61305.0,61304.0,1.242827]
["bitfinex","BTCUSD",1724794966938,0.04575955,61305.0,61304.0,1.244827]
["bitfinex","BTCUSD",1724794967850,0.04575955,61305.0,61304.0,0.895585]
["bitfinex","BTCUSD",1724794968268,0.04575955,61305.0,61304.0,0.569343]
["bitfinex","BTCUSD",1724794968703,0.04575955,61305.0,61304.0,0.567343]
["bitfinex","BTCUSD",1724794968914,0.04575955,61305.0,61304.0,0.569343]
["bitfinex","BTCUSD",1724794971982,0.04575955,61305.0,61304.0,0.567343]
["bitfinex","BTCUSD",1724794972410,0.04575955,61305.0,61304.0,0.569343]
["bitfinex","BTCUSD",1724794973469,0.04666045,61305.0,61304.0,0.569343]
["bitfinex","BTCUSD",1724794973887,0.04666045,61305.0,61304.0,0.555343]
["bitfinex","BTCUSD",1724794974103,0.04666045,61305.0,61304.0,0.553343]
["bitfinex","BTCUSD",1724794974314,0.04666045,61305.0,61304.0,0.116859]
["bitfinex","BTCUSD",1724794974523,0.04666045,61305.0,61304.0,0.102859]
["bitfinex","BTCUSD",1724794974734,0.04666045,61305.0,61304.0,0.16598]
["bitfinex","BTCUSD",1724794974939,0.04666045,61305.0,61304.0,0.27998]
["bitfinex","BTCUSD",1724794975601,0.04666045,61305.0,61304.0,0.116859]
["bitfinex","BTCUSD",1724794976027,0.07222795,61305.0,61304.0,0.116859]
["bitfinex","BTCUSD",1724794976252,0.07222795,61305.0,61304.0,0.016859]
["bitfinex","BTCUSD",1724794976478,0.07222795,61305.0,61304.0,0.014859]
["bitfinex","BTCUSD",1724794976705,0.04666045,61305.0,61304.0,0.014859]
["bitfinex","BTCUSD",1724794978059,0.44166045,61305.0,61304.0,0.014859]
["bitfinex","BTCUSD",1724794982958,0.46723018,61305.0,61304.0,0.014859]
["bitfinex","BTCUSD",1724794984256,0.46723018,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724794984726,0.46723018,61305.0,61304.0,0.012859]
["bitfinex","BTCUSD",1724794984956,0.46723018,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724794985204,0.45713018,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724794985405,0.44383018,61305.0,61304.0,0.014859]
["bitfinex","BTCUSD",1724794986782,0.41826045,61305.0,61304.0,0.014859]
["bitfinex","BTCUSD",1724794988981,0.41826045,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724794989406,0.41826045,61305.0,61304.0,0.010859]
["bitfinex","BTCUSD",1724794989850,0.43023986,61305.0,61304.0,0.010859]
["bitfinex","BTCUSD",1724794992062,0.02557042,61331.0,61330.0,0.16142664]
["bitfinex","BTCUSD",1724794992275,0.3861,61334.0,61330.0,0.31422685]
["bitfinex","BTCUSD",1724794992487,0.3861,61334.0,61321.0,0.47730185]
["bitfinex","BTCUSD",1724794992488,0.48915,61331.0,61321.0,0.47730185]
["bitfinex","BTCUSD",1724794992711,0.48915,61331.0,61322.0,0.1]
["bitfinex","BTCUSD",1724794992914,0.48915,61331.0,61323.0,0.326141]
["bitfinex","BTCUSD",1724794993128,0.48915,61331.0,61324.0,0.1]
["bitfinex","BTCUSD",1724794993351,0.48915,61331.0,61325.0,0.32613]
["bitfinex","BTCUSD",1724794993601,0.48915,61331.0,61326.0,0.263061]
["bitfinex","BTCUSD",1724794993818,0.02555823,61330.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724794994055,0.38915,61329.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724794994331,0.57225,61329.0,61326.0,0.1]
["bitfinex","BTCUSD",1724794994518,0.57225,61329.0,61327.0,0.163058]
["bitfinex","BTCUSD",1724794995007,0.57225,61329.0,61326.0,0.1]
["bitfinex","BTCUSD",1724794995453,0.57225,61329.0,61326.0,0.014]
["bitfinex","BTCUSD",1724794995904,0.57225,61329.0,61323.0,0.163069]
["bitfinex","BTCUSD",1724794996118,0.57225,61329.0,61327.0,0.014]
["bitfinex","BTCUSD",1724794996326,0.57225,61329.0,61322.0,0.1]
["bitfinex","BTCUSD",1724794996575,0.5731509,61329.0,61322.0,0.1]
["bitfinex","BTCUSD",1724794996839,0.5731509,61329.0,61322.0,0.263072]
["bitfinex","BTCUSD",1724794997074,0.5731509,61329.0,61323.0,0.16307]
["bitfinex","BTCUSD",1724794997317,0.5731509,61329.0,61324.0,0.1]
["bitfinex","BTCUSD",1724794997744,0.5731509,61329.0,61326.0,0.014]
["bitfinex","BTCUSD",1724794998218,0.5731509,61329.0,61324.0,0.263068]
["bitfinex","BTCUSD",1724794999103,0.5731509,61329.0,61326.0,0.014]
["bitfinex","BTCUSD",1724794999320,0.5731509,61329.0,61325.0,0.163065]
["bitfinex","BTCUSD",1724794999547,0.5731509,61329.0,61326.0,0.1]
["bitfinex","BTCUSD",1724794999985,0.59871019,61329.0,61326.0,0.1]
["bitfinex","BTCUSD",1724795000912,0.59871019,61329.0,61327.0,0.065382]
["bitfinex","BTCUSD",1724795001340,0.41561019,61329.0,61327.0,0.065382]
["bitfinex","BTCUSD",1724795002079,0.3900509,61329.0,61327.0,0.165382]
["bitfinex","BTCUSD",1724795002291,0.3900509,61329.0,61327.0,0.065382]
["bitfinex","BTCUSD",1724795002481,0.3900509,61329.0,61327.0,0.079382]
["bitfinex","BTCUSD",1724795002732,0.3900509,61329.0,61327.0,0.065382]
["bitfinex","BTCUSD",1724795003158,0.3900509,61329.0,61327.0,0.079382]
["bitfinex","BTCUSD",1724795003617,0.0009009,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1724795003832,0.4898709,61354.0,61353.0,0.914955]
["bitfinex","BTCUSD",1724795004062,0.4898709,61354.0,61353.0,1.240937]
["bitfinex","BTCUSD",1724795005568,0.4898709,61354.0,61353.0,0.602973]
["bitfinex","BTCUSD",1724795005816,0.4898709,61354.0,61353.0,0.1]
["bitfinex","BTCUSD",1724795006035,0.8677709,61354.0,61352.0,0.1]
["bitfinex","BTCUSD",1724795006264,0.8677709,61354.0,61353.0,0.014]
["bitfinex","BTCUSD",1724795006495,0.8677709,61354.0,61335.0,0.31403877]
["bitfinex","BTCUSD",1724795006715,0.559,61352.0,61335.0,0.31403877]
["bitfinex","BTCUSD",1724795006950,1.04797,61351.0,61329.0,0.31403877]
["bitfinex","BTCUSD",1724795007180,1.04797,61351.0,61311.0,0.326203]
["bitfinex","BTCUSD",1724795007181,0.00902001,61367.0,61349.0,0.62807754]
["bitfinex","BTCUSD",1724795007390,0.00902001,61367.0,61364.0,0.31403877]
["bitfinex","BTCUSD",1724795007610,0.00902001,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1724795007868,0.00902001,61367.0,61366.0,0.814782]
["bitfinex","BTCUSD",1724795008091,0.00902001,61367.0,61366.0,0.588869]
["bitfinex","BTCUSD",1724795008332,0.00902001,61367.0,61366.0,0.262956]
["bitfinex","BTCUSD",1724795008542,0.00902001,61367.0,61366.0,0.588869]
["bitfinex","BTCUSD",1724795008753,0.00902001,61367.0,61366.0,0.914782]
["bitfinex","BTCUSD",1724795009722,0.00902001,61367.0,61366.0,0.928782]
["bitfinex","BTCUSD",1724795010921,0.03456135,61367.0,61366.0,1.254695]
["bitfinex","BTCUSD",1724795011139,0.03456135,61367.0,61366.0,0.602869]
["bitfinex","BTCUSD",1724795011364,0.03456135,61367.0,61365.0,0.162958]
["bitfinex","BTCUSD",1724795011576,0.52343135,61367.0,61366.0,0.014]
["bitfinex","BTCUSD",1724795012043,0.52343135,61367.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724795012263,1.30313135,61367.0,61366.0,0.014]
["bitfinex","BTCUSD",1724795012915,1.30313135,61367.0,61366.0,0.028]
["bitfinex","BTCUSD",1724795016735,1.27759001,61367.0,61366.0,0.028]
["bitfinex","BTCUSD",1724795017409,1.68829001,61367.0,61366.0,0.028]
["bitfinex","BTCUSD",1724795017629,1.88079001,61367.0,61366.0,0.028]
["bitfinex","BTCUSD",1724795018077,2.02008891,61367.0,61366.0,0.028]
["bitfinex","BTCUSD",1724795018532,1.88079001,61367.0,61366.0,0.028]
["bitfinex","BTCUSD",1724795018750,0.3905,61366.0,61349.0,0.065359]
["bitfinex","BTCUSD",1724795018963,0.1848,61365.0,61349.0,0.065359]
["bitfinex","BTCUSD",1724795019187,0.3905,61361.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795019445,0.3905,61359.0,61342.0,0.065364]
["bitfinex","BTCUSD",1724795019693,0.3905,61359.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795019694,0.48887,61358.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795019919,0.3905,61356.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795020140,0.599807,61358.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795020141,1.06417,61355.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795020328,0.3905,61354.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795020603,0.48887,61353.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795020866,0.3905,61352.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795021342,0.3809,61350.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795021546,0.51187,61349.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795021734,0.3801,61348.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795021980,0.3801,61346.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795022217,0.48887,61345.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795023326,0.4031,61344.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795023555,0.48887,61343.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795025551,0.48987,61343.0,61341.0,0.02437818]
["bitfinex","BTCUSD",1724795027103,0.4031,61341.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795027337,0.48887,61340.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795028184,0.02555863,61337.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795028358,0.48887,61336.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795029951,0.48987,61336.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795033551,0.48887,61336.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795033996,0.48987,61336.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795036449,0.579167,61336.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795036660,0.3909,61335.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795036900,0.48887,61334.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795037108,0.5900829,61333.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795037318,0.48887,61332.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795037525,0.15996545,61331.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795037730,0.48887,61330.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795038807,0.3909,61329.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795039030,0.48887,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795041107,0.53743458,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795041336,0.66097253,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795041969,0.66197253,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795042241,0.66197176,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795042924,1.60757176,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795043155,1.9216399,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1724795043590,0.31406814,61320.0,61310.0,0.47989634]
["bitfinex","BTCUSD",1724795043821,0.4163,61318.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795044051,1.03092186,61317.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795044265,0.0255702,61315.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795044479,0.52385372,61314.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795044682,0.01198372,61313.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795044967,0.90437,61312.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795045214,0.02243238,61311.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795045448,0.52385497,61310.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795045678,0.01198497,61309.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795045898,0.51187,61308.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795046113,0.01198497,61307.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795046343,0.90437,61306.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795046577,0.22968497,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795046808,0.71855497,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795048867,0.71955497,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795049528,1.93847811,61305.0,61304.0,0.000859]
["bitfinex","BTCUSD",1724795049750,0.3898,61303.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795050013,0.97074336,61303.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795050233,1.13386736,61303.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795050733,0.97074336,61303.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795051166,1.13386736,61303.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795051417,1.13386321,61303.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795051630,1.46011121,61303.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795051852,0.163132,61300.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795052067,0.72736814,61294.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795052287,1.25121896,61294.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795052744,0.93715082,61294.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795052976,1.15063067,61294.0,61293.0,0.00819]
["bitfinex","BTCUSD",1724795053207,1.15063067,61294.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795053419,0.31406814,61286.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795053643,0.90027,61285.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795054066,0.01197909,61284.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795054312,0.64648127,61283.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795054538,0.1901,61282.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795054756,0.51187,61281.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795055446,0.4051,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795055657,0.91697,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795055875,1.23103814,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795056309,1.24301591,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795056532,1.59301591,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795057372,1.27894777,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795058072,1.26697,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795058253,0.89497,61280.0,61279.0,0.00819]
["bitfinex","BTCUSD",1724795058481,0.89497,61280.0,61279.0,0.10819]
["bitfinex","BTCUSD",1724795058923,0.48987,61280.0,61279.0,0.10819]
["bitfinex","BTCUSD",1724795059811,0.51545209,61280.0,61279.0,0.10819]
["bitfinex","BTCUSD",1724795060892,0.48887,61280.0,61279.0,0.10819]
["bitfinex","BTCUSD",1724795061318,0.48987,61280.0,61279.0,0.11319]
["bitfinex","BTCUSD",1724795062865,0.5154519,61280.0,61279.0,0.11319]
["bitfinex","BTCUSD",1724795063300,0.9034519,61280.0,61279.0,0.11319]
["bitfinex","BTCUSD",1724795063515,0.5154519,61280.0,61279.0,0.11319]
["bitfinex","BTCUSD",1724795064171,0.5154519,61280.0,61279.0,0.10819]
["bitfinex","BTCUSD",1724795066617,0.48987,61280.0,61279.0,0.10819]
["bitfinex","BTCUSD",1724795069882,0.51545308,61280.0,61279.0,0.10769]
["bitfinex","BTCUSD",1724795070950,0.90345308,61280.0,61279.0,0.10769]
["bitfinex","BTCUSD",1724795071647,0.93843515,61280.0,61279.0,0.10769]
["bitfinex","BTCUSD",1724795072286,1.13053515,61280.0,61279.0,0.10769]
["bitfinex","BTCUSD",1724795072502,1.62009015,61280.0,61279.0,0.06225827]
["bitfinex","BTCUSD",1724795072706,2.09412374,61280.0,61279.0,0.06225827]
["bitfinex","BTCUSD",1724795073336,0.3867,61275.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795073575,0.52385207,61274.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795073794,0.17194752,61273.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795074009,0.52385207,61272.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795074214,0.01198207,61271.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795074430,0.52385207,61270.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795074712,0.51187,61270.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795074906,0.06974239,61269.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795075125,0.51187,61268.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795075338,0.01197984,61267.0,61266.0,0.00582]
["bitfinex","BTCUSD",1724795075573,0.51187,61267.0,61266.0,0.00582]
["bitfinex","BTCUSD",1724795075787,0.51187,61267.0,61266.0,0.01082]
["bitfinex","BTCUSD",1724795075788,0.93373124,61267.0,61266.0,0.01082]
["bitfinex","BTCUSD",1724795076052,0.87557,61267.0,61266.0,0.01082]
["bitfinex","BTCUSD",1724795076248,0.87557,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795076469,0.88754932,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795077249,0.97630425,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795077813,0.96432493,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795078058,0.97630269,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795078257,0.97730269,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795080999,0.96532493,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795081221,0.97730212,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795082554,1.83629026,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795082758,1.86188051,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795082966,1.87425237,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795083377,2.18832051,61267.0,61266.0,0.00082]
["bitfinex","BTCUSD",1724795083624,2.18832051,61267.0,61263.0,0.05930937]
["bitfinex","BTCUSD",1724795083625,0.5698,61264.0,61263.0,0.05930937]
["bitfinex","BTCUSD",1724795083822,1.26297,61264.0,61263.0,0.05930937]
["bitfinex","BTCUSD",1724795084484,0.3924,61259.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795084694,0.31406814,61256.0,61248.0,0.47989634]
["bitfinex","BTCUSD",1724795084897,0.70646814,61256.0,61242.0,0.01918614]
["bitfinex","BTCUSD",1724795085101,0.70646814,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795085102,1.99803814,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795085334,2.02363367,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795085765,1.70956553,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795085999,2.38259912,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795086627,2.35700359,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795087280,1.88297,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795087955,1.88197,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795089187,1.88297,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795089602,1.88197,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795090444,2.19603814,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795090653,2.04193545,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795090852,2.35600359,61256.0,61242.0,0.00819]
["bitfinex","BTCUSD",1724795091153,1.29157,61256.0,61242.0,0.51488634]
["bitfinex","BTCUSD",1724795091454,1.26857,61256.0,61247.0,0.326544]
["bitfinex","BTCUSD",1724795091649,1.26857,61256.0,61250.0,0.326529]
["bitfinex","BTCUSD",1724795091852,1.26857,61256.0,61251.0,0.1]
["bitfinex","BTCUSD",1724795092078,1.26857,61256.0,61255.0,0.164071]
["bitfinex","BTCUSD",1724795092300,1.26857,61256.0,61255.0,0.264071]
["bitfinex","BTCUSD",1724795092539,1.26857,61256.0,61255.0,0.12762]
["bitfinex","BTCUSD",1724795093217,1.29416021,61256.0,61255.0,0.12762]
["bitfinex","BTCUSD",1724795093449,1.29416021,61256.0,61255.0,0.02762]
["bitfinex","BTCUSD",1724795093661,1.29416021,61256.0,61255.0,0.290871]
["bitfinex","BTCUSD",1724795093892,1.29416021,61256.0,61255.0,0.617374]
["bitfinex","BTCUSD",1724795094096,1.29416021,61256.0,61255.0,0.290871]
["bitfinex","BTCUSD",1724795094581,1.29416021,61256.0,61255.0,0.12762]
["bitfinex","BTCUSD",1724795094783,1.29416021,61256.0,61255.0,0.03162]
["bitfinex","BTCUSD",1724795094987,1.29516021,61256.0,61255.0,0.03162]
["bitfinex","BTCUSD",1724795095209,1.29616021,61256.0,61255.0,0.03562]
["bitfinex","BTCUSD",1724795095661,1.27057,61256.0,61255.0,0.03562]
["bitfinex","BTCUSD",1724795096299,1.27057,61256.0,61255.0,0.00882]
["bitfinex","BTCUSD",1724795097638,1.29157,61256.0,61255.0,0.00082]
["bitfinex","BTCUSD",1724795098066,1.29257,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795098275,1.29257,61256.0,61255.0,0.00082]
["bitfinex","BTCUSD",1724795098490,1.45253545,61256.0,61255.0,0.00082]
["bitfinex","BTCUSD",1724795098702,1.45353545,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795099180,1.73970374,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795099394,2.14690374,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795100079,2.17250072,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795100300,2.01253527,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795100525,2.20323527,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795100762,2.20123527,61256.0,61255.0,0.00082]
["bitfinex","BTCUSD",1724795100977,2.36120072,61256.0,61255.0,0.00282]
["bitfinex","BTCUSD",1724795101669,2.36120072,61256.0,61255.0,0.00082]
["bitfinex","BTCUSD",1724795101888,2.36120072,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795102105,2.36120072,61256.0,61255.0,0.00082]
["bitfinex","BTCUSD",1724795102325,2.36120072,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795105246,2.36060132,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795105708,2.52385032,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795105924,2.36060132,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795106368,2.52385032,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795107742,2.23828143,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795107955,2.52385032,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795108867,2.85034832,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795109978,2.52385032,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795110654,2.85034832,61256.0,61255.0,0.00182]
["bitfinex","BTCUSD",1724795111793,2.85034832,61256.0,61228.0,0.002]
["bitfinex","BTCUSD",1724795111794,0.28556889,61236.0,61231.0,0.00819]
["bitfinex","BTCUSD",1724795112008,1.55413889,61236.0,61231.0,0.00819]
["bitfinex","BTCUSD",1724795112265,0.023,61235.0,61231.0,0.00819]
["bitfinex","BTCUSD",1724795112489,0.28556889,61227.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795112716,1.67577,61226.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795112987,0.023,61225.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795113208,0.48887,61224.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795113417,0.1858,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795113628,0.85763545,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795114067,0.69767,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795114510,0.98323889,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795114737,0.69767,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795114960,0.98323889,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795115184,0.69767,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795115397,1.14320434,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795115609,0.85763545,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1724795115814,0.28556889,61211.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795116043,1.68677,61211.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795116272,0.05155689,61210.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795116485,0.28556889,61205.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795116726,0.79743889,61205.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795116952,0.51187,61205.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795117174,1.08238158,61205.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795117407,1.08738158,61205.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795117627,0.80181269,61205.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795117836,1.08738158,61205.0,61204.0,0.00816]
["bitfinex","BTCUSD",1724795118069,0.28556889,61196.0,61183.0,0.0268]
["bitfinex","BTCUSD",1724795118285,1.57713889,61196.0,61183.0,0.03501]
["bitfinex","BTCUSD",1724795119355,1.29157,61196.0,61183.0,0.00821]
["bitfinex","BTCUSD",1724795119562,1.57713889,61196.0,61183.0,0.00821]
["bitfinex","BTCUSD",1724795119977,0.3952,61195.0,61176.0,0.0268]
["bitfinex","BTCUSD",1724795120205,0.28556889,61184.0,61176.0,0.0268]
["bitfinex","BTCUSD",1724795120434,0.48887,61183.0,61177.0,0.00821]
["bitfinex","BTCUSD",1724795120938,0.02562447,61182.0,61177.0,0.00821]
["bitfinex","BTCUSD",1724795121112,0.28556889,61179.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795121359,0.48887,61178.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795122008,0.28556889,61177.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795122238,0.48887,61176.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795122473,0.28556889,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795122699,0.79743889,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795122916,1.23546665,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795123824,1.42496665,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795125599,0.82306665,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795126046,1.23546665,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795126249,1.20983889,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795126474,0.79743889,61172.0,61171.0,0.0121084]
["bitfinex","BTCUSD",1724795126916,0.79743889,61172.0,61171.0,0.0129314]
["bitfinex","BTCUSD",1724795127815,1.09517,61172.0,61171.0,0.0129314]
["bitfinex","BTCUSD",1724795128035,1.38073889,61172.0,61171.0,0.0129314]
["bitfinex","BTCUSD",1724795128290,1.38073889,61172.0,61160.0,0.0268]
["bitfinex","BTCUSD",1724795128291,0.51187,61172.0,61160.0,0.0268]
["bitfinex","BTCUSD",1724795128509,0.023,61171.0,61160.0,0.0218]
["bitfinex","BTCUSD",1724795128931,0.48887,61170.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795129140,0.023,61169.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795129364,0.48887,61168.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795129628,0.51450004,61168.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795129836,0.1864,61167.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795130064,0.48887,61166.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795131105,0.023,61165.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795131333,0.64883545,61164.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795131553,0.023,61163.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795131758,0.77443889,61162.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795131971,0.023,61161.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795132186,0.88577,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795132396,1.84843545,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795132634,1.68847,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795132861,1.71410447,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795133101,0.8027,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795133323,0.2686,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795133573,0.49052,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795134690,0.51615137,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795136735,0.49052,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795139391,0.75912,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795139838,0.78475134,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795141005,0.75912,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795141439,0.78212,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795141644,1.18532,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795141848,1.30478596,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795142072,1.16232,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795142958,1.35242,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795144071,1.37805275,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795144726,1.40105275,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795145000,2.0515382,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795145440,1.89157275,61160.0,61159.0,0.00821]
["bitfinex","BTCUSD",1724795145895,1.89157275,61160.0,61141.0,0.1]
["bitfinex","BTCUSD",1724795146099,0.2916,61159.0,61140.0,0.47989634]
["bitfinex","BTCUSD",1724795146319,1.39674,61158.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795146582,0.72426889,61157.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795146820,1.09962,61156.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795147024,0.023,61155.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795147246,0.49052,61154.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795147490,0.28556889,61150.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795147700,0.51352,61149.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795147937,1.00404,61149.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795148155,0.4032,61148.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795148368,0.49052,61147.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795148583,0.2686,61146.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795148836,0.49052,61145.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795149010,0.98104,61145.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795150352,0.4037,61143.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795150572,0.49052,61142.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795150794,0.09485314,61141.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795151017,0.28556889,61139.0,61138.0,0.00012]
["bitfinex","BTCUSD",1724795151299,0.77608889,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795151536,1.53520889,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795152687,1.53520889,61139.0,61138.0,0.011943]
["bitfinex","BTCUSD",1724795152688,1.53620889,61139.0,61138.0,0.011943]
["bitfinex","BTCUSD",1724795153424,1.67602488,61139.0,61138.0,0.011943]
["bitfinex","BTCUSD",1724795153635,1.53520889,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795154078,1.91850889,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795154514,1.63294,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795154926,1.63394,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795155795,1.63294,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795156688,1.63394,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795157610,1.91950889,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795158050,2.11120889,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795158277,2.11220889,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795159157,1.82664,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795159380,2.11220889,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795162050,2.11120889,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795162487,2.11120889,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795162728,2.29681821,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795162949,2.13685276,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795163418,2.13785276,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795165432,2.13685276,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795165878,2.13785276,61139.0,61138.0,0.001943]
["bitfinex","BTCUSD",1724795166266,2.13685276,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795166529,1.85128387,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795166741,1.82564,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795170038,1.85128406,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795172078,1.84628406,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795172736,2.00984506,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795172943,2.00624951,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795173150,1.84628406,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795174644,1.74628406,61139.0,61138.0,0.000943]
["bitfinex","BTCUSD",1724795175965,1.67155295,61139.0,61116.0,0.0218]
["bitfinex","BTCUSD",1724795176190,0.3924,61129.0,61121.0,0.47989634]
["bitfinex","BTCUSD",1724795176397,0.1807,61127.0,61110.0,0.0121084]
["bitfinex","BTCUSD",1724795176628,0.49052,61126.0,61110.0,0.0121084]
["bitfinex","BTCUSD",1724795176850,0.3924,61120.0,61110.0,0.0121084]
["bitfinex","BTCUSD",1724795177086,0.75576843,61125.0,61087.0,0.00823]
["bitfinex","BTCUSD",1724795177087,0.3924,61110.0,61087.0,0.00823]
["bitfinex","BTCUSD",1724795177326,1.02006,61109.0,61099.0,0.47989634]
["bitfinex","BTCUSD",1724795177527,1.14464,61109.0,61087.0,0.00823]
["bitfinex","BTCUSD",1724795178838,1.14464,61109.0,61087.0,0.073861]
["bitfinex","BTCUSD",1724795179044,1.14464,61109.0,61087.0,0.074861]
["bitfinex","BTCUSD",1724795179465,1.14464,61109.0,61087.0,0.073861]
["bitfinex","BTCUSD",1724795179680,0.02565619,61104.0,61087.0,0.074861]
["bitfinex","BTCUSD",1724795179894,0.49052,61103.0,61087.0,0.074861]
["bitfinex","BTCUSD",1724795180117,0.87604,61103.0,61087.0,0.074861]
["bitfinex","BTCUSD",1724795181270,0.87604,61103.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724795181495,0.87604,61103.0,61093.0,0.0083]
["bitfinex","BTCUSD",1724795181981,0.87604,61103.0,61093.0,0.1083]
["bitfinex","BTCUSD",1724795182198,0.87704,61103.0,61093.0,0.1083]
["bitfinex","BTCUSD",1724795182830,0.87604,61103.0,61093.0,0.1083]
["bitfinex","BTCUSD",1724795183033,0.87704,61103.0,61094.0,0.1]
["bitfinex","BTCUSD",1724795183238,0.87704,61103.0,61093.0,0.0083]
["bitfinex","BTCUSD",1724795183669,0.87704,61103.0,61089.0,0.1]
["bitfinex","BTCUSD",1724795183879,0.07398249,61102.0,61089.0,0.1]
["bitfinex","BTCUSD",1724795184086,0.49052,61101.0,61089.0,0.1]
["bitfinex","BTCUSD",1724795184292,1.14464,61101.0,61089.0,0.1]
["bitfinex","BTCUSD",1724795184496,1.14464,61101.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795184961,1.14464,61101.0,61088.0,0.002]
["bitfinex","BTCUSD",1724795185202,0.3849,61100.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795185408,0.49052,61099.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795185633,0.87604,61099.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795186063,0.02566017,61096.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795186278,0.87542,61095.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795186486,0.1973,61093.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795186707,0.49052,61092.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795186918,0.3849,61091.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795187133,0.49052,61090.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795187351,0.87604,61090.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795187555,0.15996545,61089.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795187763,1.26094,61088.0,61085.0,0.009981]
["bitfinex","BTCUSD",1724795187996,0.6052,61087.0,61072.0,4e-05]
["bitfinex","BTCUSD",1724795188220,0.55546414,61085.0,61072.0,4e-05]
["bitfinex","BTCUSD",1724795188428,0.005,61075.0,61072.0,4e-05]
["bitfinex","BTCUSD",1724795188651,0.1973,61071.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795188909,1.07272,61070.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795189112,0.5822,61069.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795189385,0.3849,61067.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795189614,0.49052,61066.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795189826,0.87604,61066.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795190036,0.3849,61064.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795190243,0.3849,61062.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795190457,0.87604,61061.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795190871,0.2686,61060.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795191113,0.49052,61059.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795191317,0.87604,61059.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795191752,0.96960774,61059.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795192730,0.5822,61058.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795192955,1.26094,61057.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795193594,0.0256766,61056.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795193804,0.40852,61055.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795194036,1.16764,61055.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795194248,0.3921,61054.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795194493,0.51352,61053.0,61049.0,0.0121084]
["bitfinex","BTCUSD",1724795194697,0.3921,61049.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795194932,1.046426,61048.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795195140,1.26814,61048.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795195362,1.14464,61048.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795195633,0.3921,61044.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795195843,0.3921,61042.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795196109,0.3921,61040.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795196320,0.49052,61039.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795196537,0.4151,61038.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795196742,0.87604,61037.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795197199,0.588,61036.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795197430,0.49052,61035.0,61032.0,0.00823]
["bitfinex","BTCUSD",1724795197634,0.49052,61035.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795197635,0.3921,61034.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795197857,0.3921,61032.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795198092,0.3864,61030.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795198302,0.49052,61029.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795198510,0.023,61028.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795198725,0.38552,61027.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795198944,1.28544,61027.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795199170,1.26244,61027.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795199407,1.36574,61027.0,61025.0,0.00823]
["bitfinex","BTCUSD",1724795199637,1.36574,61027.0,61000.0,0.50489634]
["bitfinex","BTCUSD",1724795199638,0.3864,61020.0,61001.0,0.47989634]
["bitfinex","BTCUSD",1724795199851,0.5929258,61019.0,61001.0,0.47989634]
["bitfinex","BTCUSD",1724795200090,0.023,61018.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795200306,0.49052,61017.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795200521,0.87604,61017.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795200752,0.87604,61017.0,61001.0,0.0084]
["bitfinex","BTCUSD",1724795200966,0.02569359,61013.0,61008.0,0.163911]
["bitfinex","BTCUSD",1724795201175,0.87604,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1724795201425,0.87604,61012.0,61002.0,0.0032782]
["bitfinex","BTCUSD",1724795201426,0.87604,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1724795201636,0.87604,61012.0,61011.0,0.819522]
["bitfinex","BTCUSD",1724795201853,0.87604,61012.0,61011.0,1.260731]
["bitfinex","BTCUSD",1724795202360,0.87604,61012.0,61011.0,0.932922]
["bitfinex","BTCUSD",1724795202805,0.87604,61012.0,61011.0,1.260731]
["bitfinex","BTCUSD",1724795203047,0.87604,61012.0,61011.0,0.932922]
["bitfinex","BTCUSD",1724795203445,0.87704,61012.0,61011.0,0.932922]
["bitfinex","BTCUSD",1724795204945,0.87704,61012.0,61011.0,0.1]
["bitfinex","BTCUSD",1724795205153,0.87704,61012.0,61006.0,0.002]
["bitfinex","BTCUSD",1724795205603,0.87604,61012.0,61005.0,0.1]
["bitfinex","BTCUSD",1724795205817,0.87704,61012.0,61006.0,0.28765801]
["bitfinex","BTCUSD",1724795206069,0.87704,61012.0,61010.0,0.163905]
["bitfinex","BTCUSD",1724795206286,0.87604,61012.0,61005.0,0.1]
["bitfinex","BTCUSD",1724795206702,0.87604,61012.0,61004.0,0.1]
["bitfinex","BTCUSD",1724795206703,0.87704,61012.0,61004.0,0.1]
["bitfinex","BTCUSD",1724795206916,0.87704,61012.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795207127,0.87604,61012.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795207996,0.4094,61007.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795208227,0.7494258,61006.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795208501,0.4324,61005.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795208710,0.49052,61004.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795208943,0.4094,61003.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795209181,0.87604,61002.0,61000.0,0.025]
["bitfinex","BTCUSD",1724795209428,0.745834,61001.0,60975.0,0.0360964]
["bitfinex","BTCUSD",1724795209660,0.745834,61001.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795209661,0.89992,61000.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795209891,0.4094,60997.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795210372,0.89904,60996.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795211260,0.4094,60995.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795211517,0.51352,60994.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795211751,0.89904,60994.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795211958,0.130844,60993.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795212183,0.49052,60992.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795212408,0.87604,60992.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795212624,0.5963,60991.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795212862,0.49052,60990.0,60973.0,0.00012]
["bitfinex","BTCUSD",1724795213109,0.3984,60982.0,60964.0,0.03324]
["bitfinex","BTCUSD",1724795213351,0.3984,60966.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795213620,0.49052,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795213849,0.87604,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795214509,0.2421087,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795214731,0.3984,60978.0,60967.0,0.164022]
["bitfinex","BTCUSD",1724795214963,0.3984,60984.0,60969.0,0.164016]
["bitfinex","BTCUSD",1724795215182,0.49203,60977.0,60967.0,0.16402]
["bitfinex","BTCUSD",1724795215408,0.49203,60977.0,60968.0,0.1]
["bitfinex","BTCUSD",1724795215621,0.49203,60977.0,60969.0,0.164016]
["bitfinex","BTCUSD",1724795215846,0.49203,60977.0,60970.0,0.1]
["bitfinex","BTCUSD",1724795216074,0.49202,60976.0,60970.0,0.1]
["bitfinex","BTCUSD",1724795216332,0.76062,60976.0,60970.0,0.1]
["bitfinex","BTCUSD",1724795216568,0.49203,60975.0,60970.0,0.1]
["bitfinex","BTCUSD",1724795217022,0.49202,60974.0,60969.0,0.264016]
["bitfinex","BTCUSD",1724795217262,0.2686,60970.0,60969.0,0.264017]
["bitfinex","BTCUSD",1724795217489,0.49203,60970.0,60969.0,0.264017]
["bitfinex","BTCUSD",1724795217693,0.84763328,60970.0,60969.0,0.1]
["bitfinex","BTCUSD",1724795217916,0.9682546,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724795218142,0.93915748,60970.0,60969.0,0.592052]
["bitfinex","BTCUSD",1724795218366,0.88466874,60970.0,60969.0,0.600452]
["bitfinex","BTCUSD",1724795218817,0.88466874,60970.0,60969.0,0.928487]
["bitfinex","BTCUSD",1724795219036,0.88466874,60970.0,60969.0,1.256522]
["bitfinex","BTCUSD",1724795219304,1.45416874,60970.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795219527,0.3809,60969.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795219950,0.61606874,60968.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795220187,0.61606874,60968.0,60967.0,0.328046]
["bitfinex","BTCUSD",1724795220435,0.61606874,60968.0,60967.0,0.492069]
["bitfinex","BTCUSD",1724795220664,0.61606874,60968.0,60967.0,0.833515]
["bitfinex","BTCUSD",1724795220665,0.60766874,60968.0,60967.0,0.833515]
["bitfinex","BTCUSD",1724795220883,0.57486474,60968.0,60967.0,1.64957245]
["bitfinex","BTCUSD",1724795221196,0.47989634,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1724795221382,0.47989634,60995.0,60994.0,1.247653]
["bitfinex","BTCUSD",1724795221602,0.49185,60995.0,60994.0,1.247653]
["bitfinex","BTCUSD",1724795221814,0.9837,60995.0,60994.0,1.252653]
["bitfinex","BTCUSD",1724795222036,0.9837,60995.0,60994.0,0.924752]
["bitfinex","BTCUSD",1724795222250,0.9837,60995.0,60994.0,0.919752]
["bitfinex","BTCUSD",1724795222463,0.9837,60995.0,60994.0,1.247653]
["bitfinex","BTCUSD",1724795222675,0.9837,60995.0,60994.0,1.53531101]
["bitfinex","BTCUSD",1724795222909,0.9837,60995.0,60994.0,1.88621201]
["bitfinex","BTCUSD",1724795223117,0.49080676,60995.0,60994.0,2.33383547]
["bitfinex","BTCUSD",1724795223340,0.3809,61034.0,61012.0,0.655608]
["bitfinex","BTCUSD",1724795223573,0.1936,61036.0,61012.0,0.655608]
["bitfinex","BTCUSD",1724795223574,0.49260421,61013.0,61012.0,1.43497201]
["bitfinex","BTCUSD",1724795223829,0.49260421,61013.0,61012.0,1.53497201]
["bitfinex","BTCUSD",1724795224043,0.49260421,61013.0,61012.0,1.247314]
["bitfinex","BTCUSD",1724795224273,0.98430421,61013.0,61012.0,1.247314]
["bitfinex","BTCUSD",1724795224748,0.98430421,61013.0,61012.0,1.53497201]
["bitfinex","BTCUSD",1724795224960,0.98430421,61013.0,61012.0,2.02274146]
["bitfinex","BTCUSD",1724795225174,0.98430421,61013.0,61012.0,2.04574146]
["bitfinex","BTCUSD",1724795225862,0.9372037,61013.0,61012.0,2.37354546]
["bitfinex","BTCUSD",1724795226089,0.9382037,61013.0,61012.0,2.45911837]
["bitfinex","BTCUSD",1724795226368,0.88080798,61013.0,61012.0,2.45911837]
["bitfinex","BTCUSD",1724795226577,1.45430798,61013.0,60976.0,0.35923092]
["bitfinex","BTCUSD",1724795226803,1.45530798,61013.0,61012.0,0.014]
["bitfinex","BTCUSD",1724795227036,1.45030798,61013.0,61012.0,0.014]
["bitfinex","BTCUSD",1724795227267,1.45030798,61013.0,60993.0,0.4831741]
["bitfinex","BTCUSD",1724795227268,0.88080798,61013.0,60993.0,0.4831741]
["bitfinex","BTCUSD",1724795227498,0.88080798,61013.0,61012.0,0.81951]
["bitfinex","BTCUSD",1724795227499,0.87980798,61013.0,61012.0,0.81951]
["bitfinex","BTCUSD",1724795227717,0.88071219,61013.0,61012.0,1.32127945]
["bitfinex","BTCUSD",1724795227928,0.88071219,61013.0,61012.0,1.64908345]
["bitfinex","BTCUSD",1724795228117,0.88071219,61013.0,61012.0,3.64908345]
["bitfinex","BTCUSD",1724795228379,0.88071219,61013.0,61012.0,3.99988745]
["bitfinex","BTCUSD",1724795228583,0.82840038,61013.0,61012.0,4.13260745]
["bitfinex","BTCUSD",1724795228788,0.3809,61052.0,61029.0,0.327711]
["bitfinex","BTCUSD",1724795229006,0.47989634,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1724795229239,0.3809,61052.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724795229460,0.3809,61052.0,61029.0,0.023]
["bitfinex","BTCUSD",1724795229461,0.227757,61030.0,61029.0,0.97924745]
["bitfinex","BTCUSD",1724795229688,0.227757,61030.0,61029.0,1.00224745]
["bitfinex","BTCUSD",1724795229903,0.719327,61030.0,61029.0,1.00224745]
["bitfinex","BTCUSD",1724795230124,0.719327,61030.0,61029.0,0.856282]
["bitfinex","BTCUSD",1724795230582,0.719327,61030.0,61029.0,0.833282]
["bitfinex","BTCUSD",1724795230788,0.719327,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724795231001,0.720327,61030.0,61029.0,0.833282]
["bitfinex","BTCUSD",1724795231427,0.720327,61030.0,61029.0,0.605569]
["bitfinex","BTCUSD",1724795231875,0.720327,61030.0,61029.0,0.114]
["bitfinex","BTCUSD",1724795232093,0.720327,61030.0,61029.0,0.277856]
["bitfinex","BTCUSD",1724795232308,0.719327,61030.0,61029.0,0.1]
["bitfinex","BTCUSD",1724795232507,0.719327,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724795232750,0.719327,61030.0,61029.0,0.114]
["bitfinex","BTCUSD",1724795232751,0.720327,61030.0,61029.0,0.114]
["bitfinex","BTCUSD",1724795232958,0.720327,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724795233195,0.719327,61030.0,61029.0,0.884967]
["bitfinex","BTCUSD",1724795233411,0.719327,61030.0,61029.0,1.21268]
["bitfinex","BTCUSD",1724795233619,0.719327,61030.0,61029.0,1.22668]
["bitfinex","BTCUSD",1724795233620,0.720327,61030.0,61029.0,1.22668]
["bitfinex","BTCUSD",1724795233827,0.720327,61030.0,61029.0,0.898967]
["bitfinex","BTCUSD",1724795234118,0.720327,61030.0,61029.0,0.884967]
["bitfinex","BTCUSD",1724795234119,0.719327,61030.0,61029.0,0.884967]
["bitfinex","BTCUSD",1724795234338,0.719327,61030.0,61029.0,0.657254]
["bitfinex","BTCUSD",1724795234762,0.719327,61030.0,61029.0,0.329541]
["bitfinex","BTCUSD",1724795235185,0.719327,61030.0,61029.0,0.165685]
["bitfinex","BTCUSD",1724795235437,0.719327,61030.0,61029.0,0.065685]
["bitfinex","BTCUSD",1724795235647,0.719327,61030.0,61029.0,0.165685]
["bitfinex","BTCUSD",1724795235865,0.720327,61030.0,61029.0,0.079685]
["bitfinex","BTCUSD",1724795236747,0.909427,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724795236986,0.909427,61030.0,61003.0,0.327849]
["bitfinex","BTCUSD",1724795236987,1.290227,61030.0,61003.0,0.327849]
["bitfinex","BTCUSD",1724795237220,1.291227,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724795237888,1.65045792,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724795238121,1.65045792,61030.0,61003.0,0.06571]
["bitfinex","BTCUSD",1724795238122,0.5659,61023.0,60998.0,0.327879]
["bitfinex","BTCUSD",1724795238358,0.5659,61023.0,60994.0,0.328718]
["bitfinex","BTCUSD",1724795238359,0.3768,61018.0,60994.0,0.328718]
["bitfinex","BTCUSD",1724795238576,0.227757,61017.0,60997.0,0.065716]
["bitfinex","BTCUSD",1724795238782,0.227757,61017.0,60994.0,0.328718]
["bitfinex","BTCUSD",1724795238783,0.005,61013.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795238966,0.798657,61013.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795239217,1.290227,61013.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795239856,1.290227,61013.0,61012.0,1.1954]
["bitfinex","BTCUSD",1724795240564,1.290227,61013.0,61012.0,1.1834]
["bitfinex","BTCUSD",1724795240779,1.294227,61013.0,61012.0,1.1834]
["bitfinex","BTCUSD",1724795240990,1.317227,61013.0,61012.0,1.1834]
["bitfinex","BTCUSD",1724795241210,1.96888945,61013.0,61012.0,1.1834]
["bitfinex","BTCUSD",1724795241434,2.64668745,61013.0,61012.0,0.5668]
["bitfinex","BTCUSD",1724795241658,2.64668745,61013.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795241659,0.005,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795241885,0.798657,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795242128,1.35596541,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795242569,1.290227,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795243221,1.314227,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795243434,1.478174,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795243666,1.805069,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795244092,2.143964,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795244340,2.30392945,60995.0,60994.0,0.000822]
["bitfinex","BTCUSD",1724795245022,2.30392945,60995.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795245023,0.005,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795245266,0.232757,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795245471,0.724327,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795246137,0.908227,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795246346,1.319427,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795246559,1.70265792,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795246974,1.70165792,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795247449,2.52179992,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795247670,2.68176537,60965.0,60964.0,0.00824]
["bitfinex","BTCUSD",1724795248154,0.580236,60962.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795248383,0.005,60935.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795248605,0.227757,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795248825,0.719327,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795249987,0.724327,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795250917,1.135527,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795252064,1.49475792,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795252977,0.35923092,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795253457,0.49234,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795253699,1.34391092,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795255270,1.36691092,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795255969,1.93101092,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795257385,1.740891,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795257594,2.75656792,60934.0,60933.0,0.0188607]
["bitfinex","BTCUSD",1724795257828,0.35923092,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795258060,1.74341092,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795258704,1.79584092,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795259822,1.74341092,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795260260,1.43661,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795260477,1.90337635,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795260701,1.95580635,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795261138,2.28156643,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795261363,2.64079735,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795261595,2.58836735,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795261833,2.31253635,60927.0,60926.0,0.0121084]
["bitfinex","BTCUSD",1724795262052,0.3765,60919.0,60898.0,0.1985]
["bitfinex","BTCUSD",1724795262281,0.35923092,60911.0,60898.0,0.1985]
["bitfinex","BTCUSD",1724795262518,0.49234,60910.0,60898.0,0.1985]
["bitfinex","BTCUSD",1724795262740,0.98468,60910.0,60898.0,0.1985]
["bitfinex","BTCUSD",1724795262960,0.98468,60910.0,60890.0,0.00013]
["bitfinex","BTCUSD",1724795262961,0.5951,60909.0,60892.0,0.164223]
["bitfinex","BTCUSD",1724795263178,0.98468,60908.0,60892.0,0.3774]
["bitfinex","BTCUSD",1724795263400,0.98468,60908.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724795263615,0.98468,60908.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724795263843,0.98468,60908.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724795264062,0.02551074,60907.0,60892.0,0.3774]
["bitfinex","BTCUSD",1724795264277,0.98468,60906.0,60892.0,0.3774]
["bitfinex","BTCUSD",1724795264996,0.98468,60906.0,60893.0,0.00328392]
["bitfinex","BTCUSD",1724795265227,1.083148,60906.0,60896.0,0.3774]
["bitfinex","BTCUSD",1724795265451,1.083148,60906.0,60897.0,0.1873]
["bitfinex","BTCUSD",1724795265678,1.083148,60906.0,60874.0,0.01139055]
["bitfinex","BTCUSD",1724795265679,0.355,60875.0,60874.0,0.01139055]
["bitfinex","BTCUSD",1724795265903,0.355,60875.0,60851.0,0.47989634]
["bitfinex","BTCUSD",1724795265904,0.35,60854.0,60851.0,0.47989634]
["bitfinex","BTCUSD",1724795266135,0.35923092,60852.0,60851.0,0.47989634]
["bitfinex","BTCUSD",1724795266354,0.005,60845.0,60836.0,0.009981]
["bitfinex","BTCUSD",1724795266572,1.00768,60844.0,60836.0,0.009981]
["bitfinex","BTCUSD",1724795266790,0.35,60837.0,60836.0,0.009981]
["bitfinex","BTCUSD",1724795267010,0.98468,60837.0,60836.0,0.009981]
["bitfinex","BTCUSD",1724795267243,1.141988,60837.0,60836.0,0.009981]
["bitfinex","BTCUSD",1724795267448,0.98468,60837.0,60836.0,0.05581614]
["bitfinex","BTCUSD",1724795268410,1.39108,60837.0,60836.0,0.009981]
["bitfinex","BTCUSD",1724795268646,2.26966545,60837.0,60836.0,0.009981]
["bitfinex","BTCUSD",1724795268873,0.4064,60819.0,60812.0,6.84e-05]
["bitfinex","BTCUSD",1724795269097,0.35,60813.0,60812.0,6.84e-05]
["bitfinex","BTCUSD",1724795269348,1.33468,60813.0,60812.0,6.84e-05]
["bitfinex","BTCUSD",1724795269563,1.76908,60813.0,60812.0,6.84e-05]
["bitfinex","BTCUSD",1724795269817,1.91331789,60813.0,60808.0,0.00013]
["bitfinex","BTCUSD",1724795270038,0.1975,60812.0,60809.0,0.0057691]
["bitfinex","BTCUSD",1724795270305,0.4064,60810.0,60809.0,0.0057691]
["bitfinex","BTCUSD",1724795270561,0.355,60804.0,60803.0,0.0121084]
["bitfinex","BTCUSD",1724795270782,0.00373006,60798.0,60794.0,0.0002464]
["bitfinex","BTCUSD",1724795271007,0.49607006,60798.0,60797.0,0.06009834]
["bitfinex","BTCUSD",1724795271225,1.04033707,60798.0,60797.0,0.06009834]
["bitfinex","BTCUSD",1724795271484,1.09764075,60798.0,60797.0,0.06009834]
["bitfinex","BTCUSD",1724795271701,0.35,60771.0,60757.0,0.01131517]
["bitfinex","BTCUSD",1724795271961,0.50373006,60735.0,60720.0,0.01005]
["bitfinex","BTCUSD",1724795272187,0.16837906,60735.0,60726.0,0.48002634]
["bitfinex","BTCUSD",1724795272453,0.16837906,60735.0,60726.0,0.00013]
["bitfinex","BTCUSD",1724795272454,1.35969146,60735.0,60726.0,0.00013]
["bitfinex","BTCUSD",1724795272672,1.38269146,60735.0,60726.0,0.00013]
["bitfinex","BTCUSD",1724795272916,0.00373006,60724.0,60723.0,1.88385072]
["bitfinex","BTCUSD",1724795273165,0.89517006,60724.0,60723.0,1.47557156]
["bitfinex","BTCUSD",1724795273394,1.38751006,60724.0,60723.0,1.44197156]
["bitfinex","BTCUSD",1724795273629,1.38751006,60724.0,60700.0,0.0080672]
["bitfinex","BTCUSD",1724795273630,0.35,60707.0,60700.0,0.0080672]
["bitfinex","BTCUSD",1724795273881,1.65690306,60702.0,60700.0,0.0080672]
["bitfinex","BTCUSD",1724795274091,1.84028706,60702.0,60701.0,0.41625895]
["bitfinex","BTCUSD",1724795274317,3.17880646,60702.0,60701.0,0.38861674]
["bitfinex","BTCUSD",1724795274550,0.35,60658.0,60615.0,0.32995]
["bitfinex","BTCUSD",1724795274815,0.35,60658.0,60610.0,0.03031287]
["bitfinex","BTCUSD",1724795274816,0.005,60622.0,60610.0,5e-05]
["bitfinex","BTCUSD",1724795275110,2.20334,60622.0,60610.0,5e-05]
["bitfinex","BTCUSD",1724795275327,2.171685,60622.0,60610.0,5e-05]
["bitfinex","BTCUSD",1724795275549,0.2879,60609.0,60591.0,0.08202685]
["bitfinex","BTCUSD",1724795275778,0.2879,60601.0,60588.0,0.08221518]
["bitfinex","BTCUSD",1724795275987,0.355,60577.0,60570.0,5e-05]
["bitfinex","BTCUSD",1724795276197,0.98468,60577.0,60570.0,5e-05]
["bitfinex","BTCUSD",1724795276405,0.39182825,60577.0,60570.0,5e-05]
["bitfinex","BTCUSD",1724795276833,0.39182825,60577.0,60576.0,0.33322003]
["bitfinex","BTCUSD",1724795276834,1.73706825,60577.0,60576.0,0.33322003]
["bitfinex","BTCUSD",1724795277042,1.91352552,60577.0,60576.0,0.33322003]
["bitfinex","BTCUSD",1724795277254,1.38461296,60577.0,60576.0,0.26524814]
["bitfinex","BTCUSD",1724795277463,2.02266377,60577.0,60576.0,0.26524814]
["bitfinex","BTCUSD",1724795277715,0.005,60571.0,60570.0,5e-05]
["bitfinex","BTCUSD",1724795277953,1.350343,60564.0,60526.0,0.05]
["bitfinex","BTCUSD",1724795278173,1.350375,60560.0,60530.0,5e-05]
["bitfinex","BTCUSD",1724795278420,0.7862375,60558.0,60557.0,0.06069054]
["bitfinex","BTCUSD",1724795278636,0.7862375,60558.0,60530.0,5e-05]
["bitfinex","BTCUSD",1724795278637,0.855,60544.0,60530.0,5e-05]
["bitfinex","BTCUSD",1724795278891,1.350613,60531.0,60530.0,5e-05]
["bitfinex","BTCUSD",1724795279106,1.7478054,60531.0,60530.0,5e-05]
["bitfinex","BTCUSD",1724795279324,3.31099165,60531.0,60530.0,5e-05]
["bitfinex","BTCUSD",1724795279545,1.7673794,60523.0,60522.0,0.01923136]
["bitfinex","BTCUSD",1724795279763,2.46427,60523.0,60522.0,0.01923136]
["bitfinex","BTCUSD",1724795280028,2.46427,60523.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795280029,0.170231,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795280225,0.50024,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795280460,0.75645307,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795280664,0.59916825,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795280880,1.09916825,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795281108,0.69916825,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795281328,0.73233657,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795281557,0.63233657,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795281785,0.67192829,60521.0,60515.0,0.00718644]
["bitfinex","BTCUSD",1724795282018,0.35,60515.0,60514.0,0.42772683]
["bitfinex","BTCUSD",1724795282237,0.84524,60515.0,60514.0,0.59297783]
["bitfinex","BTCUSD",1724795282462,0.94416825,60515.0,60514.0,0.42772683]
["bitfinex","BTCUSD",1724795282716,0.59416825,60515.0,60514.0,0.59297783]
["bitfinex","BTCUSD",1724795283172,0.59416825,60515.0,60514.0,1.25398183]
["bitfinex","BTCUSD",1724795283391,0.59416825,60515.0,60514.0,1.58277783]
["bitfinex","BTCUSD",1724795283833,0.27980186,60515.0,60514.0,1.79967783]
["bitfinex","BTCUSD",1724795284062,0.47989634,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724795284281,0.47989634,60543.0,60542.0,0.2169]
["bitfinex","BTCUSD",1724795284282,0.00237455,60543.0,60542.0,0.2169]
["bitfinex","BTCUSD",1724795284497,0.35,60590.0,60569.0,0.825502]
["bitfinex","BTCUSD",1724795284728,0.000219,60598.0,60585.0,0.330114]
["bitfinex","BTCUSD",1724795284952,0.005,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724795285174,0.005,60615.0,60614.0,0.329956]
["bitfinex","BTCUSD",1724795285394,0.142034,60615.0,60609.0,0.4167014]
["bitfinex","BTCUSD",1724795285664,0.47989634,60642.0,60641.0,0.494713]
["bitfinex","BTCUSD",1724795285892,0.002,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724795286117,0.49671,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1724795286337,0.79149,60634.0,60633.0,1.154485]
["bitfinex","BTCUSD",1724795286620,0.005,60659.0,60624.0,0.49294128]
["bitfinex","BTCUSD",1724795286838,0.47989634,60674.0,60623.0,0.1]
["bitfinex","BTCUSD",1724795286839,0.47989634,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1724795287049,0.005,60673.0,60642.0,0.49294128]
["bitfinex","BTCUSD",1724795287266,0.49458,60658.0,60642.0,0.49294128]
["bitfinex","BTCUSD",1724795287479,0.49458,60658.0,60643.0,0.023]
["bitfinex","BTCUSD",1724795287940,0.49458,60658.0,60652.0,0.1838]
["bitfinex","BTCUSD",1724795288202,0.49458,60658.0,60643.0,0.123]
["bitfinex","BTCUSD",1724795288203,0.49458,60658.0,60653.0,0.023]
["bitfinex","BTCUSD",1724795288471,0.49458,60658.0,60651.0,0.4115]
["bitfinex","BTCUSD",1724795288693,0.49458,60658.0,60643.0,0.123]
["bitfinex","BTCUSD",1724795289350,0.49458,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1724795289598,0.49458,60658.0,60657.0,0.847305]
["bitfinex","BTCUSD",1724795289806,0.49458,60658.0,60657.0,0.517583]
["bitfinex","BTCUSD",1724795290050,0.49458,60658.0,60657.0,0.187861]
["bitfinex","BTCUSD",1724795290268,0.49458,60658.0,60657.0,0.023]
["bitfinex","BTCUSD",1724795290550,0.8196,60658.0,60657.0,0.187861]
["bitfinex","BTCUSD",1724795290783,0.8196,60658.0,60657.0,0.287861]
["bitfinex","BTCUSD",1724795291240,0.72054982,60658.0,60657.0,0.471661]
["bitfinex","BTCUSD",1724795291480,0.72054982,60658.0,60657.0,0.801383]
["bitfinex","BTCUSD",1724795291714,0.52054982,60658.0,60657.0,0.801383]
["bitfinex","BTCUSD",1724795291954,0.78252982,60658.0,60657.0,1.029083]
["bitfinex","BTCUSD",1724795292373,0.78252982,60658.0,60657.0,1.358805]
["bitfinex","BTCUSD",1724795293244,0.78252982,60658.0,60657.0,1.029083]
["bitfinex","BTCUSD",1724795293882,0.36992982,60658.0,60657.0,0.264861]
["bitfinex","BTCUSD",1724795294102,0.36992982,60658.0,60657.0,0.617583]
["bitfinex","BTCUSD",1724795294790,0.36992982,60658.0,60657.0,0.517583]
["bitfinex","BTCUSD",1724795295214,0.28789206,60658.0,60654.0,0.164867]
["bitfinex","BTCUSD",1724795295434,0.28789206,60658.0,60655.0,0.023]
["bitfinex","BTCUSD",1724795295934,0.28789206,60658.0,60652.0,0.329749]
["bitfinex","BTCUSD",1724795295935,0.28789206,60658.0,60657.0,0.494583]
["bitfinex","BTCUSD",1724795296173,0.27601237,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1724795296420,0.27601237,60658.0,60657.0,1.177027]
["bitfinex","BTCUSD",1724795296653,0.27601237,60658.0,60657.0,1.277027]
["bitfinex","BTCUSD",1724795297329,0.2554044,60658.0,60657.0,1.277027]
["bitfinex","BTCUSD",1724795297797,0.2554044,60658.0,60657.0,0.947305]
["bitfinex","BTCUSD",1724795298818,0.2554044,60658.0,60657.0,1.277027]
["bitfinex","BTCUSD",1724795299718,0.2554044,60658.0,60657.0,0.947305]
["bitfinex","BTCUSD",1724795300145,0.005,60690.0,60676.0,0.329619]
["bitfinex","BTCUSD",1724795300373,0.47989634,60683.0,60677.0,0.1]
["bitfinex","BTCUSD",1724795300573,0.4944,60682.0,60671.0,0.45774328]
["bitfinex","BTCUSD",1724795300787,0.4944,60682.0,60674.0,0.329628]
["bitfinex","BTCUSD",1724795301004,0.4944,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724795301638,0.4944,60682.0,60681.0,0.329592]
["bitfinex","BTCUSD",1724795301833,0.4944,60682.0,60681.0,0.494388]
["bitfinex","BTCUSD",1724795302108,0.4944,60682.0,60681.0,0.84698]
["bitfinex","BTCUSD",1724795302342,0.4944,60682.0,60681.0,0.517388]
["bitfinex","BTCUSD",1724795302563,0.4894,60682.0,60681.0,0.517388]
["bitfinex","BTCUSD",1724795302775,0.4894,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724795302979,0.4894,60682.0,60681.0,0.287796]
["bitfinex","BTCUSD",1724795303199,0.4894,60682.0,60657.0,0.000827]
["bitfinex","BTCUSD",1724795303200,0.4894,60682.0,60660.0,0.49294128]
["bitfinex","BTCUSD",1724795304051,0.4894,60682.0,60668.0,0.164829]
["bitfinex","BTCUSD",1724795304276,0.4894,60682.0,60660.0,0.49294128]
["bitfinex","BTCUSD",1724795304477,0.4894,60682.0,60664.0,0.47989634]
["bitfinex","BTCUSD",1724795304739,0.4894,60682.0,60660.0,0.49294128]
["bitfinex","BTCUSD",1724795304968,0.4894,60682.0,60661.0,0.123]
["bitfinex","BTCUSD",1724795305187,0.4894,60682.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724795305400,0.4894,60682.0,60676.0,0.264808]
["bitfinex","BTCUSD",1724795305617,0.4894,60682.0,60678.0,0.329608]
["bitfinex","BTCUSD",1724795305840,0.4894,60682.0,60676.0,0.1]
["bitfinex","BTCUSD",1724795306113,0.4894,60682.0,60654.0,0.329735]
["bitfinex","BTCUSD",1724795306543,0.4894,60682.0,60674.0,0.329626]
["bitfinex","BTCUSD",1724795306735,0.4894,60682.0,60654.0,0.329735]
["bitfinex","BTCUSD",1724795306955,0.4894,60682.0,60669.0,0.329653]
["bitfinex","BTCUSD",1724795307191,0.4894,60682.0,60673.0,0.329632]
["bitfinex","BTCUSD",1724795307400,0.4894,60682.0,60654.0,0.329736]
["bitfinex","BTCUSD",1724795307401,0.4894,60682.0,60654.0,0.329734]
["bitfinex","BTCUSD",1724795307818,0.4894,60682.0,60647.0,0.329773]
["bitfinex","BTCUSD",1724795307819,0.4894,60682.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724795308033,0.4894,60682.0,60676.0,0.41834925]
["bitfinex","BTCUSD",1724795310107,0.4894,60682.0,60666.0,0.32967]
["bitfinex","BTCUSD",1724795310312,0.4894,60682.0,60665.0,0.41834925]
["bitfinex","BTCUSD",1724795310313,0.005,60676.0,60665.0,0.41834925]
["bitfinex","BTCUSD",1724795310524,0.4894,60675.0,60667.0,0.1]
["bitfinex","BTCUSD",1724795310733,0.4894,60675.0,60665.0,0.41834925]
["bitfinex","BTCUSD",1724795310734,0.005,60674.0,60665.0,0.41834925]
["bitfinex","BTCUSD",1724795310936,0.005,60674.0,60646.0,0.80967334]
["bitfinex","BTCUSD",1724795310937,0.4944,60673.0,60654.0,0.41834925]
["bitfinex","BTCUSD",1724795311139,0.005,60669.0,60654.0,0.41834925]
["bitfinex","BTCUSD",1724795311347,0.4894,60668.0,60654.0,0.41834925]
["bitfinex","BTCUSD",1724795311554,0.4894,60668.0,60638.0,0.329823]
["bitfinex","BTCUSD",1724795311555,0.005,60664.0,60649.0,0.47989634]
["bitfinex","BTCUSD",1724795311755,0.005,60664.0,60642.0,0.41834925]
["bitfinex","BTCUSD",1724795311756,0.4894,60663.0,60642.0,0.41834925]
["bitfinex","BTCUSD",1724795311972,0.005,60658.0,60642.0,0.41834925]
["bitfinex","BTCUSD",1724795312175,0.005,60649.0,60611.0,0.0009]
["bitfinex","BTCUSD",1724795312384,0.005,60623.0,60606.0,0.41834925]
["bitfinex","BTCUSD",1724795312589,0.192,60625.0,60593.0,0.0009]
["bitfinex","BTCUSD",1724795312590,0.005,60621.0,60595.0,0.41834925]
["bitfinex","BTCUSD",1724795312799,0.005,60614.0,60597.0,0.47989634]
["bitfinex","BTCUSD",1724795313001,0.005,60607.0,60596.0,0.00826]
["bitfinex","BTCUSD",1724795313204,0.005,60598.0,60596.0,0.00826]
["bitfinex","BTCUSD",1724795313417,0.4944,60597.0,60596.0,0.00826]
["bitfinex","BTCUSD",1724795313628,0.005,60583.0,60578.0,0.47989634]
["bitfinex","BTCUSD",1724795313845,0.4894,60582.0,60573.0,0.066173]
["bitfinex","BTCUSD",1724795314042,0.4894,60582.0,60557.0,0.330266]
["bitfinex","BTCUSD",1724795314043,0.005,60578.0,60557.0,0.330266]
["bitfinex","BTCUSD",1724795314248,0.4894,60577.0,60558.0,0.330258]
["bitfinex","BTCUSD",1724795314454,0.4894,60577.0,60558.0,0.165129]
["bitfinex","BTCUSD",1724795314677,0.005,60572.0,60546.0,0.47989634]
["bitfinex","BTCUSD",1724795314879,0.005,60562.0,60549.0,0.33031]
["bitfinex","BTCUSD",1724795315113,0.4894,60561.0,60548.0,0.066198]
["bitfinex","BTCUSD",1724795315353,0.4894,60561.0,60544.0,0.002]
["bitfinex","BTCUSD",1724795315581,0.47989634,60558.0,60536.0,0.330381]
["bitfinex","BTCUSD",1724795315779,0.1965,60533.0,60520.0,0.47989634]
["bitfinex","BTCUSD",1724795315988,0.8867,60532.0,60520.0,0.47989634]
["bitfinex","BTCUSD",1724795316250,0.00260944,60526.0,60512.0,6.934e-05]
["bitfinex","BTCUSD",1724795316471,0.00260944,60523.0,60512.0,6.934e-05]
["bitfinex","BTCUSD",1724795316685,0.3973,60532.0,60512.0,6.934e-05]
["bitfinex","BTCUSD",1724795316686,0.4894,60522.0,60512.0,6.934e-05]
["bitfinex","BTCUSD",1724795316899,0.00222361,60515.0,60512.0,6.934e-05]
["bitfinex","BTCUSD",1724795317130,0.39952361,60515.0,60514.0,0.22602083]
["bitfinex","BTCUSD",1724795317378,0.00159264,60507.0,60506.0,0.002]
["bitfinex","BTCUSD",1724795317577,0.00159264,60507.0,60483.0,0.00133333]
["bitfinex","BTCUSD",1724795317578,0.39889264,60501.0,60483.0,0.00133333]
["bitfinex","BTCUSD",1724795317865,0.88829264,60501.0,60483.0,0.00133333]
["bitfinex","BTCUSD",1724795318066,0.88829264,60501.0,60500.0,2.14965646]
["bitfinex","BTCUSD",1724795318067,0.51399264,60501.0,60500.0,2.14965646]
["bitfinex","BTCUSD",1724795318282,0.68427864,60501.0,60500.0,1.95885646]
["bitfinex","BTCUSD",1724795318506,0.68427864,60501.0,60500.0,1.51213929]
["bitfinex","BTCUSD",1724795318507,0.95777864,60501.0,60500.0,1.51213929]
["bitfinex","BTCUSD",1724795318707,0.95777864,60501.0,60472.0,0.38363155]
["bitfinex","BTCUSD",1724795318708,0.35159264,60473.0,60472.0,0.38363155]
["bitfinex","BTCUSD",1724795318978,0.84099264,60473.0,60472.0,0.38363155]
["bitfinex","BTCUSD",1724795319189,0.84599264,60473.0,60472.0,0.38363155]
["bitfinex","BTCUSD",1724795319411,0.84599264,60473.0,60472.0,0.13636901]
["bitfinex","BTCUSD",1724795319412,1.44208164,60473.0,60472.0,0.13636901]
["bitfinex","BTCUSD",1724795319614,1.44208164,60473.0,60435.0,0.0106507]
["bitfinex","BTCUSD",1724795319615,0.85659264,60450.0,60435.0,0.0106507]
["bitfinex","BTCUSD",1724795319836,1.51141764,60450.0,60435.0,0.0106507]
["bitfinex","BTCUSD",1724795320072,1.61141764,60450.0,60435.0,0.0106507]
["bitfinex","BTCUSD",1724795320319,1.61141764,60450.0,60389.0,0.18410208]
["bitfinex","BTCUSD",1724795320320,0.355,60422.0,60421.0,0.36966775]
["bitfinex","BTCUSD",1724795320527,0.8444,60422.0,60421.0,0.36966775]
["bitfinex","BTCUSD",1724795320745,0.9674,60422.0,60421.0,0.36966775]
["bitfinex","BTCUSD",1724795320956,0.9674,60422.0,60421.0,0.17039371]
["bitfinex","BTCUSD",1724795321181,0.355,60401.0,60400.0,0.01943868]
["bitfinex","BTCUSD",1724795321462,0.35,60370.0,60364.0,0.47989634]
["bitfinex","BTCUSD",1724795321671,0.35,60370.0,60369.0,0.06194385]
["bitfinex","BTCUSD",1724795321672,0.355,60370.0,60369.0,0.06194385]
["bitfinex","BTCUSD",1724795321892,0.8444,60370.0,60369.0,0.06194385]
["bitfinex","BTCUSD",1724795322128,0.9016889,60370.0,60369.0,0.06194385]
["bitfinex","BTCUSD",1724795322359,0.9016889,60370.0,60363.0,2.0]
["bitfinex","BTCUSD",1724795322360,0.005,60364.0,60363.0,0.0002]
["bitfinex","BTCUSD",1724795322572,0.005,60339.0,60327.0,0.45092975]
["bitfinex","BTCUSD",1724795322807,0.35,60330.0,60328.0,0.47989634]
["bitfinex","BTCUSD",1724795323045,0.35,60330.0,60327.0,0.45092975]
["bitfinex","BTCUSD",1724795323261,0.4894,60329.0,60327.0,0.45092975]
["bitfinex","BTCUSD",1724795323486,0.48489634,60328.0,60300.0,0.06]
["bitfinex","BTCUSD",1724795323712,0.35,60308.0,60275.0,0.00034514]
["bitfinex","BTCUSD",1724795323999,0.4894,60307.0,60275.0,0.00034514]
["bitfinex","BTCUSD",1724795324199,0.48232992,60307.0,60275.0,0.00034514]
["bitfinex","BTCUSD",1724795324415,0.47925854,60306.0,60289.0,0.00077652]
["bitfinex","BTCUSD",1724795324644,0.47989634,60290.0,60251.0,0.4161]
["bitfinex","BTCUSD",1724795324851,0.35,60270.0,60249.0,0.08223866]
["bitfinex","BTCUSD",1724795325089,0.48232992,60269.0,60249.0,0.08223866]
["bitfinex","BTCUSD",1724795325328,0.48232992,60269.0,60235.0,0.16749803]
["bitfinex","BTCUSD",1724795325329,0.47989634,60265.0,60241.0,0.08268592]
["bitfinex","BTCUSD",1724795325551,0.47989634,60265.0,60186.0,0.0110262]
["bitfinex","BTCUSD",1724795325552,0.855,60247.0,60246.0,0.00224098]
["bitfinex","BTCUSD",1724795325777,0.855,60247.0,60232.0,23.40002916]
["bitfinex","BTCUSD",1724795325778,0.48232992,60247.0,60232.0,23.40002916]
["bitfinex","BTCUSD",1724795325996,0.35,60233.0,60232.0,23.40002916]
["bitfinex","BTCUSD",1724795326249,3.62814278,60233.0,60232.0,17.71366341]
["bitfinex","BTCUSD",1724795326484,8.53748408,60233.0,60232.0,13.26886828]
["bitfinex","BTCUSD",1724795326746,7.90379436,60233.0,60232.0,13.11210581]
["bitfinex","BTCUSD",1724795326978,7.90379436,60233.0,60232.0,12.61526442]
["bitfinex","BTCUSD",1724795326979,5.85131061,60233.0,60232.0,12.61526442]
["bitfinex","BTCUSD",1724795327185,5.85131061,60233.0,60232.0,11.62801586]
["bitfinex","BTCUSD",1724795327186,8.9359092,60233.0,60232.0,11.62801586]
["bitfinex","BTCUSD",1724795327391,11.68070627,60233.0,60232.0,4.03653553]
["bitfinex","BTCUSD",1724795327617,0.08814153,60231.0,60220.0,0.1]
["bitfinex","BTCUSD",1724795327825,0.08814153,60231.0,60186.0,0.0110262]
["bitfinex","BTCUSD",1724795327826,1.35333,60201.0,60200.0,4.5868526]
["bitfinex","BTCUSD",1724795328056,1.35333,60201.0,60121.0,0.03]
["bitfinex","BTCUSD",1724795328057,0.855,60138.0,60137.0,0.39817979]
["bitfinex","BTCUSD",1724795328292,0.855,60138.0,60000.0,2.274072]
["bitfinex","BTCUSD",1724795328293,0.5,60122.0,60000.0,2.274072]
["bitfinex","BTCUSD",1724795328497,4.04818182,60061.0,59978.0,0.90652901]
["bitfinex","BTCUSD",1724795328714,3.66318182,60021.0,59989.0,0.037543]
["bitfinex","BTCUSD",1724795328950,3.66318182,60021.0,59978.0,0.52035001]
["bitfinex","BTCUSD",1724795328951,0.98045992,60020.0,60004.0,0.02135204]
["bitfinex","BTCUSD",1724795329180,0.81531316,60019.0,59988.0,0.333398]
["bitfinex","BTCUSD",1724795329392,0.81531316,60019.0,59978.0,0.52035001]
["bitfinex","BTCUSD",1724795329393,0.31789634,59991.0,59989.0,0.166697]
["bitfinex","BTCUSD",1724795329604,0.10676892,60020.0,60015.0,0.25061674]
["bitfinex","BTCUSD",1724795329833,0.15589634,60092.0,59978.0,0.34058765]
["bitfinex","BTCUSD",1724795330062,0.15589634,60092.0,60011.0,0.03667501]
["bitfinex","BTCUSD",1724795330063,0.31789634,60043.0,60011.0,0.03667501]
["bitfinex","BTCUSD",1724795330336,0.47989634,60075.0,60042.0,0.60359184]
["bitfinex","BTCUSD",1724795330337,0.223,60054.0,60042.0,0.60359184]
["bitfinex","BTCUSD",1724795330541,0.4996,60053.0,60052.0,0.24986384]
["bitfinex","BTCUSD",1724795330808,0.1,60179.0,60044.0,0.08343979]
["bitfinex","BTCUSD",1724795331036,0.47847543,60120.0,60043.0,0.01570993]
["bitfinex","BTCUSD",1724795331245,0.328,60100.0,60099.0,0.337784]
["bitfinex","BTCUSD",1724795331466,0.642167,60111.0,60110.0,0.08817678]
["bitfinex","BTCUSD",1724795331683,0.313368,60111.0,60110.0,0.91998378]
["bitfinex","BTCUSD",1724795331914,0.47675879,60111.0,60110.0,1.95320526]
["bitfinex","BTCUSD",1724795332143,0.4359853,60111.0,60110.0,1.913353]
["bitfinex","BTCUSD",1724795332366,0.4045051,60121.0,60120.0,1.164334]
["bitfinex","BTCUSD",1724795332589,0.03664906,60121.0,60120.0,1.70151284]
["bitfinex","BTCUSD",1724795332859,0.47989634,60179.0,60162.0,0.498652]
["bitfinex","BTCUSD",1724795333291,0.49908,60163.0,60150.0,0.02469483]
["bitfinex","BTCUSD",1724795333547,0.47989634,60280.0,60213.0,0.51171315]
["bitfinex","BTCUSD",1724795333753,0.68803033,60262.0,60261.0,0.50214353]
["bitfinex","BTCUSD",1724795333971,0.68803033,60262.0,60261.0,1.27946837]
["bitfinex","BTCUSD",1724795334270,0.83865233,60262.0,60261.0,2.35411675]
["bitfinex","BTCUSD",1724795334524,0.14060187,60262.0,60261.0,2.78600575]
["bitfinex","BTCUSD",1724795334732,0.47989634,60315.0,60265.0,0.09318733]
["bitfinex","BTCUSD",1724795334944,0.40492473,60262.0,60261.0,0.62118236]
["bitfinex","BTCUSD",1724795335154,0.005,60308.0,60282.0,0.165884]
["bitfinex","BTCUSD",1724795335388,0.005,60308.0,60261.0,0.12334936]
["bitfinex","BTCUSD",1724795335613,0.005,60306.0,60283.0,0.1]
["bitfinex","BTCUSD",1724795335831,0.005,60306.0,60283.0,0.08293171]
["bitfinex","BTCUSD",1724795336059,0.005,60306.0,60235.0,0.332032]
["bitfinex","BTCUSD",1724795336060,0.00480158,60258.0,60253.0,0.47989634]
["bitfinex","BTCUSD",1724795336296,0.00480158,60258.0,60232.0,0.47607037]
["bitfinex","BTCUSD",1724795336297,0.35,60233.0,60232.0,0.4723565]
["bitfinex","BTCUSD",1724795336522,0.35,60233.0,60162.0,0.47989634]
["bitfinex","BTCUSD",1724795336523,0.35,60232.0,60172.0,0.3782]
["bitfinex","BTCUSD",1724795336823,0.49755,60231.0,60192.0,0.066612]
["bitfinex","BTCUSD",1724795337051,0.35,60225.0,60192.0,0.066612]
["bitfinex","BTCUSD",1724795337263,0.35,60201.0,60196.0,0.47989634]
["bitfinex","BTCUSD",1724795337471,0.35,60201.0,60179.0,0.47989634]
["bitfinex","BTCUSD",1724795337472,0.49755,60200.0,60197.0,0.47989634]
["bitfinex","BTCUSD",1724795337685,0.23322731,60200.0,60194.0,0.0016]
["bitfinex","BTCUSD",1724795337917,0.82989634,60239.0,60200.0,0.06665881]
["bitfinex","BTCUSD",1724795338208,0.47989634,60222.0,60200.0,0.06665881]
["bitfinex","BTCUSD",1724795338460,0.49818,60238.0,60222.0,0.01730755]
["bitfinex","BTCUSD",1724795338669,0.96076879,60221.0,60200.0,0.06665881]
["bitfinex","BTCUSD",1724795338908,0.96076879,60221.0,60200.0,0.06642721]
["bitfinex","BTCUSD",1724795338909,0.35,60220.0,60200.0,0.06642721]
["bitfinex","BTCUSD",1724795339130,0.39831431,60220.0,60200.0,0.06642721]
["bitfinex","BTCUSD",1724795339342,0.47989634,60230.0,60200.0,0.06642721]
["bitfinex","BTCUSD",1724795339343,0.48087245,60219.0,60200.0,0.06642721]
["bitfinex","BTCUSD",1724795339785,0.04716939,60218.0,60200.0,0.06642721]
["bitfinex","BTCUSD",1724795340030,0.48087245,60217.0,60200.0,0.06642721]
["bitfinex","BTCUSD",1724795341264,0.47989634,60216.0,60194.0,0.0016]
["bitfinex","BTCUSD",1724795341478,0.48087245,60215.0,60194.0,0.0016]
["bitfinex","BTCUSD",1724795341909,0.48087245,60215.0,60195.0,0.3782]
["bitfinex","BTCUSD",1724795342350,0.07640169,60204.0,60195.0,0.3782]
["bitfinex","BTCUSD",1724795342572,0.48087245,60215.0,60195.0,0.3782]
["bitfinex","BTCUSD",1724795342785,0.48087245,60203.0,60195.0,0.3782]
["bitfinex","BTCUSD",1724795343019,0.47989634,60200.0,60195.0,0.3782]
["bitfinex","BTCUSD",1724795343252,0.47989634,60221.0,60195.0,0.3782]
["bitfinex","BTCUSD",1724795343253,0.28087245,60199.0,60195.0,0.3782]
["bitfinex","BTCUSD",1724795343476,0.28087245,60199.0,60191.0,0.002]
["bitfinex","BTCUSD",1724795343693,0.28087245,60199.0,60181.0,0.12122]
["bitfinex","BTCUSD",1724795343920,0.47989634,60221.0,60181.0,0.12122]
["bitfinex","BTCUSD",1724795343921,0.47989634,60239.0,60185.0,0.332303]
["bitfinex","BTCUSD",1724795344140,0.49842,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1724795344373,0.47989634,60239.0,60197.0,0.002]
["bitfinex","BTCUSD",1724795344606,0.47989634,60222.0,60188.0,0.005]
["bitfinex","BTCUSD",1724795344831,0.49819,60238.0,60197.0,0.002]
["bitfinex","BTCUSD",1724795345055,0.49819,60221.0,60189.0,0.023]
["bitfinex","BTCUSD",1724795345289,0.49819,60221.0,60190.0,0.332276]
["bitfinex","BTCUSD",1724795345515,0.49819,60221.0,60201.0,0.166109]
["bitfinex","BTCUSD",1724795345737,0.49819,60221.0,60202.0,0.123]
["bitfinex","BTCUSD",1724795346387,0.49819,60221.0,60203.0,0.3782]
["bitfinex","BTCUSD",1724795346566,0.49819,60221.0,60204.0,0.123]
["bitfinex","BTCUSD",1724795346990,0.49819,60221.0,60205.0,0.023]
["bitfinex","BTCUSD",1724795347200,0.49819,60221.0,60204.0,0.023]
["bitfinex","BTCUSD",1724795347601,0.49819,60221.0,60203.0,0.3782]
["bitfinex","BTCUSD",1724795347774,0.49819,60221.0,60204.0,0.023]
["bitfinex","BTCUSD",1724795348414,0.49819,60221.0,60204.0,0.123]
["bitfinex","BTCUSD",1724795348629,0.49819,60221.0,60204.0,0.118]
["bitfinex","BTCUSD",1724795348773,0.49819,60221.0,60205.0,0.096]
["bitfinex","BTCUSD",1724795348986,0.35,60268.0,60206.0,0.1816]
["bitfinex","BTCUSD",1724795349185,0.47989634,60238.0,60206.0,0.1816]
["bitfinex","BTCUSD",1724795349413,0.49809,60237.0,60209.0,0.47989634]
["bitfinex","BTCUSD",1724795349636,0.49809,60237.0,60210.0,0.1]
["bitfinex","BTCUSD",1724795349815,0.49809,60237.0,60212.0,0.005]
["bitfinex","BTCUSD",1724795350038,0.49809,60237.0,60213.0,0.04747597]
["bitfinex","BTCUSD",1724795350246,0.3929,60286.0,60217.0,0.005]
["bitfinex","BTCUSD",1724795350472,0.498,60264.0,60232.0,0.0916]
["bitfinex","BTCUSD",1724795350682,0.498,60264.0,60237.0,0.16601]
["bitfinex","BTCUSD",1724795350892,0.498,60264.0,60238.0,0.123]
["bitfinex","BTCUSD",1724795351094,0.498,60264.0,60247.0,0.165983]
["bitfinex","BTCUSD",1724795351310,0.498,60264.0,60238.0,0.023]
["bitfinex","BTCUSD",1724795351311,0.498,60264.0,60250.0,0.1195]
["bitfinex","BTCUSD",1724795351522,0.498,60264.0,60251.0,0.123]
["bitfinex","BTCUSD",1724795351725,0.298,60264.0,60252.0,0.1121]
["bitfinex","BTCUSD",1724795351956,0.1859,60264.0,60253.0,0.1]
["bitfinex","BTCUSD",1724795352159,0.47989634,60300.0,60264.0,0.165934]
["bitfinex","BTCUSD",1724795352366,0.47989634,60284.0,60265.0,0.1]
["bitfinex","BTCUSD",1724795352578,0.49766,60283.0,60265.0,0.1]
["bitfinex","BTCUSD",1724795352996,0.49766,60283.0,60266.0,0.023]
["bitfinex","BTCUSD",1724795353221,0.49766,60283.0,60265.0,0.1]
["bitfinex","BTCUSD",1724795353431,0.49766,60283.0,60260.0,0.1]
["bitfinex","BTCUSD",1724795353657,0.49766,60283.0,60261.0,0.023]
["bitfinex","BTCUSD",1724795353861,0.49766,60283.0,60266.0,0.165929]
["bitfinex","BTCUSD",1724795354072,0.49766,60283.0,60267.0,0.123]
["bitfinex","BTCUSD",1724795354890,0.49766,60283.0,60267.0,0.125]
["bitfinex","BTCUSD",1724795355107,0.49766,60283.0,60267.0,0.023]
["bitfinex","BTCUSD",1724795355312,0.49766,60283.0,60263.0,0.023]
["bitfinex","BTCUSD",1724795355583,0.49766,60283.0,60269.0,0.33184]
["bitfinex","BTCUSD",1724795355738,0.49766,60283.0,60277.0,0.005]
["bitfinex","BTCUSD",1724795355943,0.49766,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795356560,0.43123279,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795356978,0.38123279,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795357216,0.38123279,60283.0,60260.0,0.005]
["bitfinex","BTCUSD",1724795357418,0.38123279,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795358056,0.38123279,60283.0,60260.0,0.47989634]
["bitfinex","BTCUSD",1724795358523,0.38123279,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795361110,0.26626164,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795362875,0.26626164,60283.0,60269.0,0.005]
["bitfinex","BTCUSD",1724795363079,0.26626164,60283.0,60270.0,0.18296545]
["bitfinex","BTCUSD",1724795363319,0.26626164,60283.0,60271.0,0.01879655]
["bitfinex","BTCUSD",1724795363541,0.26626164,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795363757,0.26716915,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795363974,0.26716915,60283.0,60272.0,0.023]
["bitfinex","BTCUSD",1724795364206,0.26716915,60283.0,60277.0,0.49863428]
["bitfinex","BTCUSD",1724795364410,0.26716915,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795365099,0.26716915,60283.0,60278.0,0.14986343]
["bitfinex","BTCUSD",1724795365322,0.26716915,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795366198,0.26716915,60283.0,60278.0,0.04986343]
["bitfinex","BTCUSD",1724795366420,0.26716915,60283.0,60282.0,0.002]
["bitfinex","BTCUSD",1724795366636,0.26716915,60283.0,60282.0,0.05704977]
["bitfinex","BTCUSD",1724795367301,0.26716915,60283.0,60282.0,0.05504977]
["bitfinex","BTCUSD",1724795367509,0.26716915,60283.0,60282.0,0.09099669]
["bitfinex","BTCUSD",1724795367823,0.26716915,60283.0,60282.0,0.05504977]
["bitfinex","BTCUSD",1724795368054,0.26716915,60283.0,60282.0,0.05704977]
["bitfinex","BTCUSD",1724795368490,0.24716915,60283.0,60282.0,0.05704977]
["bitfinex","BTCUSD",1724795368945,0.24716915,60283.0,60282.0,0.05504977]
["bitfinex","BTCUSD",1724795369363,0.24716915,60283.0,60282.0,0.10752948]
["bitfinex","BTCUSD",1724795369580,0.24716915,60283.0,60282.0,0.27249493]
["bitfinex","BTCUSD",1724795369581,0.17089428,60283.0,60282.0,0.27249493]
["bitfinex","BTCUSD",1724795369813,0.07357607,60283.0,60282.0,0.81767422]
["bitfinex","BTCUSD",1724795370024,0.05156164,60283.0,60282.0,1.22492693]
["bitfinex","BTCUSD",1724795370237,0.03505081,60283.0,60282.0,1.22492693]
["bitfinex","BTCUSD",1724795370443,0.00012,60316.0,60291.0,0.005]
["bitfinex","BTCUSD",1724795370653,0.00012,60316.0,60304.0,0.00097428]
["bitfinex","BTCUSD",1724795371114,0.49743,60315.0,60304.0,0.00097428]
["bitfinex","BTCUSD",1724795374101,0.49743,60315.0,60305.0,0.00331524]
["bitfinex","BTCUSD",1724795374520,0.49743,60315.0,60304.0,0.00097428]
["bitfinex","BTCUSD",1724795375395,0.49743,60315.0,60305.0,0.15996545]
["bitfinex","BTCUSD",1724795375601,0.49743,60315.0,60306.0,0.01659397]
["bitfinex","BTCUSD",1724795375811,0.49743,60315.0,60307.0,0.023]
["bitfinex","BTCUSD",1724795376637,0.49743,60315.0,60308.0,0.00331512]
["bitfinex","BTCUSD",1724795377070,0.49833751,60315.0,60309.0,0.02631509]
["bitfinex","BTCUSD",1724795377327,0.00760951,60325.0,60309.0,0.023]
["bitfinex","BTCUSD",1724795377537,0.00760951,60325.0,60310.0,0.04660144]
["bitfinex","BTCUSD",1724795377741,0.49737,60324.0,60310.0,0.04660144]
["bitfinex","BTCUSD",1724795377975,0.19,60367.0,60335.0,0.005]
["bitfinex","BTCUSD",1724795378173,0.19,60375.0,60343.0,0.49863428]
["bitfinex","BTCUSD",1724795378395,0.506159,60344.0,60343.0,0.49863428]
["bitfinex","BTCUSD",1724795379045,0.506159,60344.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795380079,0.327959,60344.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795383068,0.327959,60344.0,60330.0,0.47989634]
["bitfinex","BTCUSD",1724795383292,0.327959,60344.0,60331.0,0.00331373]
["bitfinex","BTCUSD",1724795383492,0.327959,60344.0,60331.0,0.32903018]
["bitfinex","BTCUSD",1724795383698,0.327959,60344.0,60331.0,0.15996545]
["bitfinex","BTCUSD",1724795383888,0.327959,60344.0,60335.0,0.16574]
["bitfinex","BTCUSD",1724795384111,0.327959,60344.0,60332.0,0.1]
["bitfinex","BTCUSD",1724795384314,0.327959,60344.0,60332.0,0.25996545]
["bitfinex","BTCUSD",1724795384519,0.327959,60344.0,60332.0,0.1]
["bitfinex","BTCUSD",1724795385084,0.327959,60344.0,60329.0,0.1]
["bitfinex","BTCUSD",1724795385876,0.327959,60344.0,60330.0,0.05466772]
["bitfinex","BTCUSD",1724795386066,0.327959,60344.0,60329.0,0.1]
["bitfinex","BTCUSD",1724795387392,0.327959,60344.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795388252,0.277959,60344.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795388458,0.277959,60344.0,60329.0,0.1]
["bitfinex","BTCUSD",1724795388865,0.277959,60344.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795389132,0.277959,60344.0,60329.0,0.1]
["bitfinex","BTCUSD",1724795389558,0.2788654,60344.0,60329.0,0.1]
["bitfinex","BTCUSD",1724795390509,0.2788654,60344.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795390984,0.2789752,60344.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795391188,0.5889,60343.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795391628,0.277959,60342.0,60331.0,0.47989634]
["bitfinex","BTCUSD",1724795391871,0.277959,60342.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795391872,0.2780688,60342.0,60332.0,0.00331459]
["bitfinex","BTCUSD",1724795392089,0.2780688,60342.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795392316,0.2780688,60342.0,60329.0,0.47989634]
["bitfinex","BTCUSD",1724795392605,0.2780688,60342.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795394357,0.2780688,60342.0,60329.0,0.47989634]
["bitfinex","BTCUSD",1724795394594,0.2780688,60342.0,60328.0,0.49863428]
["bitfinex","BTCUSD",1724795396102,0.2780688,60342.0,60335.0,0.41408718]
["bitfinex","BTCUSD",1724795397690,0.0170683,60379.0,60341.0,0.89398352]
["bitfinex","BTCUSD",1724795397842,0.0170683,60379.0,60371.0,0.41408718]
["bitfinex","BTCUSD",1724795398071,0.0170683,60379.0,60360.0,0.41408718]
["bitfinex","BTCUSD",1724795398072,0.376,60371.0,60360.0,0.41408718]
["bitfinex","BTCUSD",1724795398461,0.376,60371.0,60336.0,0.47989634]
["bitfinex","BTCUSD",1724795398658,0.49707,60370.0,60352.0,0.47989634]
["bitfinex","BTCUSD",1724795398858,0.08840962,60369.0,60336.0,0.47989634]
["bitfinex","BTCUSD",1724795399058,0.49707,60368.0,60336.0,0.47989634]
["bitfinex","BTCUSD",1724795399441,0.023,60367.0,60342.0,0.41408718]
["bitfinex","BTCUSD",1724795399640,0.49707,60366.0,60342.0,0.41408718]
["bitfinex","BTCUSD",1724795399845,0.023,60365.0,60342.0,0.41408718]
["bitfinex","BTCUSD",1724795400122,0.49707,60364.0,60342.0,0.41408718]
["bitfinex","BTCUSD",1724795400667,0.1825,60363.0,60342.0,0.41408718]
["bitfinex","BTCUSD",1724795400865,0.49707,60362.0,60342.0,0.41408718]
["bitfinex","BTCUSD",1724795401434,0.49707,60362.0,60343.0,0.47989634]
["bitfinex","BTCUSD",1724795401590,0.49707,60362.0,60344.0,0.47989634]
["bitfinex","BTCUSD",1724795401989,0.49707,60362.0,60345.0,0.48321039]
["bitfinex","BTCUSD",1724795402196,0.49707,60362.0,60331.0,0.41408718]
["bitfinex","BTCUSD",1724795402395,0.49707,60362.0,60338.0,0.47989634]
["bitfinex","BTCUSD",1724795402597,0.49707,60362.0,60331.0,0.41408718]
["bitfinex","BTCUSD",1724795402809,0.49707,60362.0,60337.0,0.47989634]
["bitfinex","BTCUSD",1724795403011,0.3881,60361.0,60338.0,0.00331406]
["bitfinex","BTCUSD",1724795403195,0.49707,60360.0,60339.0,0.47989634]
["bitfinex","BTCUSD",1724795403976,0.49707,60360.0,60340.0,0.00331389]
["bitfinex","BTCUSD",1724795404629,0.49707,60360.0,60343.0,0.41408718]
["bitfinex","BTCUSD",1724795404838,0.49707,60360.0,60341.0,0.002]
["bitfinex","BTCUSD",1724795405012,0.49707,60360.0,60325.0,0.1]
["bitfinex","BTCUSD",1724795405013,0.49707,60360.0,60344.0,0.47989634]
["bitfinex","BTCUSD",1724795405150,0.49707,60360.0,60342.0,0.41408718]
["bitfinex","BTCUSD",1724795405357,0.0119326,60372.0,60358.0,0.41408718]
["bitfinex","BTCUSD",1724795405577,0.0119326,60372.0,60371.0,0.41408718]
["bitfinex","BTCUSD",1724795406140,0.5088526,60372.0,60371.0,0.41408718]
["bitfinex","BTCUSD",1724795407461,0.008987,60403.0,60391.0,0.41408718]
["bitfinex","BTCUSD",1724795407686,0.008987,60403.0,60380.0,0.41408718]
["bitfinex","BTCUSD",1724795407925,0.49673,60397.0,60381.0,0.47989634]
["bitfinex","BTCUSD",1724795408131,0.49673,60397.0,60383.0,0.47989634]
["bitfinex","BTCUSD",1724795408350,0.49673,60397.0,60382.0,0.47989634]
["bitfinex","BTCUSD",1724795408574,0.49673,60397.0,60391.0,0.41408718]
["bitfinex","BTCUSD",1724795409036,0.49673,60397.0,60392.0,0.00331121]
["bitfinex","BTCUSD",1724795409243,0.49673,60397.0,60391.0,0.41408718]
["bitfinex","BTCUSD",1724795410343,0.008987,60433.0,60417.0,0.41408718]
["bitfinex","BTCUSD",1724795410805,0.49653,60421.0,60417.0,0.41408718]
["bitfinex","BTCUSD",1724795411667,0.49653,60421.0,60394.0,0.47989634]
["bitfinex","BTCUSD",1724795411668,0.49653,60421.0,60406.0,0.41408718]
["bitfinex","BTCUSD",1724795411878,0.49653,60421.0,60410.0,0.47989634]
["bitfinex","BTCUSD",1724795412090,0.49653,60421.0,60411.0,0.01075912]
["bitfinex","BTCUSD",1724795412540,0.49653,60421.0,60406.0,0.41408718]
["bitfinex","BTCUSD",1724795412748,0.3946,60420.0,60394.0,0.47989634]
["bitfinex","BTCUSD",1724795413017,0.49653,60419.0,60394.0,0.47989634]
["bitfinex","BTCUSD",1724795413399,0.49653,60419.0,60395.0,0.00331116]
["bitfinex","BTCUSD",1724795413617,0.49653,60419.0,60396.0,0.0033108]
["bitfinex","BTCUSD",1724795413847,0.3828,60418.0,60396.0,0.0033108]
["bitfinex","BTCUSD",1724795414056,0.51953,60417.0,60394.0,0.41408718]
["bitfinex","BTCUSD",1724795414319,0.0009064,60397.0,60395.0,0.47989634]
["bitfinex","BTCUSD",1724795414517,0.49653,60396.0,60395.0,0.47989634]
["bitfinex","BTCUSD",1724795414721,0.49653,60396.0,60394.0,0.41408718]
["bitfinex","BTCUSD",1724795415553,0.49653,60396.0,60395.0,0.00331103]
["bitfinex","BTCUSD",1724795415965,0.49653,60396.0,60394.0,0.41408718]
["bitfinex","BTCUSD",1724795417062,0.49653,60396.0,60395.0,0.15996545]
["bitfinex","BTCUSD",1724795418162,0.49653,60396.0,60395.0,0.42554145]
["bitfinex","BTCUSD",1724795418390,0.49653,60396.0,60395.0,0.67405263]
["bitfinex","BTCUSD",1724795419031,0.49653,60396.0,60395.0,0.68568335]
["bitfinex","BTCUSD",1724795419242,0.46990091,60396.0,60395.0,0.85558335]
["bitfinex","BTCUSD",1724795421742,0.24882593,60396.0,60395.0,0.68568335]
["bitfinex","BTCUSD",1724795422858,0.24882593,60396.0,60395.0,0.5257179]
["bitfinex","BTCUSD",1724795423072,0.24882593,60396.0,60395.0,0.57405263]
["bitfinex","BTCUSD",1724795424693,0.24882593,60396.0,60395.0,0.67405263]
["bitfinex","BTCUSD",1724795425107,0.24882593,60396.0,60395.0,0.68523523]
["bitfinex","BTCUSD",1724795425756,0.24882593,60396.0,60395.0,0.68605823]
["bitfinex","BTCUSD",1724795426426,0.24882593,60396.0,60395.0,0.000823]
["bitfinex","BTCUSD",1724795426650,0.24882593,60396.0,60395.0,0.26078845]
["bitfinex","BTCUSD",1724795427086,0.24882593,60396.0,60395.0,0.16078845]
["bitfinex","BTCUSD",1724795427762,0.24882593,60396.0,60395.0,0.26078845]
["bitfinex","BTCUSD",1724795429953,0.24882593,60396.0,60395.0,0.27193191]
["bitfinex","BTCUSD",1724795432249,0.24105012,60396.0,60395.0,0.27193191]
["bitfinex","BTCUSD",1724795432483,0.24105012,60396.0,60395.0,1.66246564]
["bitfinex","BTCUSD",1724795432915,0.24105012,60396.0,60395.0,1.66746564]
["bitfinex","BTCUSD",1724795433158,0.24105012,60396.0,60395.0,2.10455282]
["bitfinex","BTCUSD",1724795433625,0.22094567,60396.0,60395.0,2.07655282]
["bitfinex","BTCUSD",1724795433897,0.19797916,60396.0,60395.0,2.07655282]
["bitfinex","BTCUSD",1724795434112,0.13949348,60396.0,60395.0,2.07655282]
["bitfinex","BTCUSD",1724795434567,0.02521652,60396.0,60395.0,2.24212882]
["bitfinex","BTCUSD",1724795434813,0.3828,60431.0,60403.0,0.165552]
["bitfinex","BTCUSD",1724795435023,0.49659,60421.0,60411.0,0.41408718]
["bitfinex","BTCUSD",1724795435239,0.49659,60421.0,60412.0,0.15996545]
["bitfinex","BTCUSD",1724795436176,0.49659,60421.0,60413.0,0.1]
["bitfinex","BTCUSD",1724795436445,0.49659,60421.0,60414.0,0.15996545]
["bitfinex","BTCUSD",1724795436885,0.49659,60421.0,60415.0,0.023]
["bitfinex","BTCUSD",1724795437097,0.49659,60421.0,60416.0,0.15996545]
["bitfinex","BTCUSD",1724795437314,0.48159,60421.0,60413.0,0.1]
["bitfinex","BTCUSD",1724795437528,0.48159,60421.0,60411.0,0.41408718]
["bitfinex","BTCUSD",1724795437529,0.48159,60421.0,60414.0,0.15996545]
["bitfinex","BTCUSD",1724795437757,0.48159,60421.0,60415.0,0.023]
["bitfinex","BTCUSD",1724795437977,0.48159,60421.0,60416.0,0.15996545]
["bitfinex","BTCUSD",1724795438198,0.4824953,60421.0,60416.0,0.15996545]
["bitfinex","BTCUSD",1724795438687,0.4824953,60421.0,60417.0,0.023]
["bitfinex","BTCUSD",1724795438904,0.4824953,60421.0,60418.0,0.15996545]
["bitfinex","BTCUSD",1724795441102,0.4824953,60421.0,60419.0,0.023]
["bitfinex","BTCUSD",1724795441333,0.4824953,60421.0,60420.0,0.15996545]
["bitfinex","BTCUSD",1724795441579,0.4824953,60421.0,60420.0,0.18296545]
["bitfinex","BTCUSD",1724795442685,0.008987,60457.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724795442907,0.008987,60457.0,60437.0,0.41408718]
["bitfinex","BTCUSD",1724795443129,0.008987,60457.0,60438.0,0.25996545]
["bitfinex","BTCUSD",1724795444001,0.385087,60457.0,60439.0,0.47989634]
["bitfinex","BTCUSD",1724795444227,0.4963,60456.0,60440.0,0.15996545]
["bitfinex","BTCUSD",1724795444434,0.4963,60456.0,60441.0,0.1]
["bitfinex","BTCUSD",1724795444646,0.4963,60456.0,60442.0,0.15996545]
["bitfinex","BTCUSD",1724795444857,0.4963,60456.0,60443.0,0.1]
["bitfinex","BTCUSD",1724795445346,0.1996,60455.0,60443.0,0.1]
["bitfinex","BTCUSD",1724795445559,0.4963,60454.0,60438.0,0.47989634]
["bitfinex","BTCUSD",1724795445772,0.4963,60454.0,60439.0,0.25996545]
["bitfinex","BTCUSD",1724795446827,0.4963,60454.0,60439.0,0.15996545]
["bitfinex","BTCUSD",1724795447475,0.4963,60454.0,60440.0,0.00330774]
["bitfinex","BTCUSD",1724795447711,0.4963,60454.0,60441.0,0.16327319]
["bitfinex","BTCUSD",1724795448755,0.4963,60454.0,60442.0,0.1]
["bitfinex","BTCUSD",1724795448977,0.4963,60454.0,60443.0,0.15996545]
["bitfinex","BTCUSD",1724795449208,0.4963,60454.0,60449.0,0.41408718]
["bitfinex","BTCUSD",1724795449420,0.4963,60454.0,60450.0,0.26327297]
["bitfinex","BTCUSD",1724795449623,0.4963,60454.0,60450.0,0.25996545]
["bitfinex","BTCUSD",1724795450043,0.4963,60454.0,60453.0,0.35497313]
["bitfinex","BTCUSD",1724795450256,0.4963,60454.0,60453.0,0.45497313]
["bitfinex","BTCUSD",1724795451112,0.4963,60454.0,60453.0,0.54766455]
["bitfinex","BTCUSD",1724795451632,0.5011258,60454.0,60453.0,0.70763]
["bitfinex","BTCUSD",1724795451852,0.5020311,60454.0,60453.0,0.70763]
["bitfinex","BTCUSD",1724795453546,0.5020311,60454.0,60453.0,2.20763]
["bitfinex","BTCUSD",1724795453752,0.50183185,60454.0,60453.0,2.20763]
["bitfinex","BTCUSD",1724795453967,0.47722806,60454.0,60453.0,2.20763]
["bitfinex","BTCUSD",1724795454598,0.47722806,60454.0,60453.0,0.70763]
["bitfinex","BTCUSD",1724795454819,0.008987,60457.0,60453.0,1.038465]
["bitfinex","BTCUSD",1724795455046,0.008987,60457.0,60454.0,0.35274281]
["bitfinex","BTCUSD",1724795455279,0.008987,60457.0,60455.0,0.165411]
["bitfinex","BTCUSD",1724795455509,0.49623,60456.0,60455.0,0.002]
["bitfinex","BTCUSD",1724795456531,0.49623,60456.0,60454.0,0.101866]
["bitfinex","BTCUSD",1724795456733,0.49623,60456.0,60455.0,0.15996545]
["bitfinex","BTCUSD",1724795456958,0.49623,60456.0,60455.0,0.25996545]
["bitfinex","BTCUSD",1724795458039,0.49623,60456.0,60455.0,0.15996545]
["bitfinex","BTCUSD",1724795458246,0.49623,60456.0,60455.0,0.2030519]
["bitfinex","BTCUSD",1724795459388,0.49623,60456.0,60455.0,0.19953669]
["bitfinex","BTCUSD",1724795459622,0.49623,60456.0,60455.0,0.29953669]
["bitfinex","BTCUSD",1724795460039,0.49623,60456.0,60455.0,0.25996545]
["bitfinex","BTCUSD",1724795460458,0.49623,60456.0,60455.0,0.26196545]
["bitfinex","BTCUSD",1724795460881,0.49623,60456.0,60455.0,0.04082806]
["bitfinex","BTCUSD",1724795461087,0.49623,60456.0,60455.0,0.04282806]
["bitfinex","BTCUSD",1724795461292,0.49623,60456.0,60455.0,0.04082806]
["bitfinex","BTCUSD",1724795461515,0.49623,60456.0,60455.0,0.19765351]
["bitfinex","BTCUSD",1724795461722,0.49623,60456.0,60455.0,0.19965351]
["bitfinex","BTCUSD",1724795462119,0.49623,60456.0,60455.0,0.16196545]
["bitfinex","BTCUSD",1724795462319,0.49623,60456.0,60455.0,0.20284101]
["bitfinex","BTCUSD",1724795462884,0.49623,60456.0,60455.0,0.30284101]
["bitfinex","BTCUSD",1724795463500,0.49623,60456.0,60455.0,0.31228264]
["bitfinex","BTCUSD",1724795463706,0.4971353,60456.0,60455.0,0.31228264]
["bitfinex","BTCUSD",1724795466418,0.003987,60458.0,60457.0,1.19550161]
["bitfinex","BTCUSD",1724795466560,0.00897601,60466.0,60461.0,0.330786]
["bitfinex","BTCUSD",1724795466771,0.00897601,60466.0,60459.0,0.330801]
["bitfinex","BTCUSD",1724795466772,0.00897601,60466.0,60465.0,0.35497313]
["bitfinex","BTCUSD",1724795466976,0.00897601,60466.0,60465.0,0.85374209]
["bitfinex","BTCUSD",1724795467172,0.00897601,60466.0,60465.0,0.72538798]
["bitfinex","BTCUSD",1724795467173,0.50512601,60466.0,60465.0,0.72538798]
["bitfinex","BTCUSD",1724795467559,0.50512601,60466.0,60465.0,2.22538798]
["bitfinex","BTCUSD",1724795468392,0.50492673,60466.0,60465.0,2.22538798]
["bitfinex","BTCUSD",1724795468596,0.009107,60480.0,60465.0,2.22538798]
["bitfinex","BTCUSD",1724795468819,0.009107,60480.0,60479.0,0.35497313]
["bitfinex","BTCUSD",1724795469048,0.505147,60480.0,60479.0,0.63793858]
["bitfinex","BTCUSD",1724795469398,0.505147,60480.0,60479.0,0.68835809]
["bitfinex","BTCUSD",1724795470482,0.505147,60480.0,60479.0,0.63793858]
["bitfinex","BTCUSD",1724795470920,0.505147,60480.0,60479.0,0.68834981]
["bitfinex","BTCUSD",1724795471105,0.505147,60480.0,60479.0,0.63793858]
["bitfinex","BTCUSD",1724795471428,0.505147,60480.0,60479.0,0.72535179]
["bitfinex","BTCUSD",1724795471638,0.505147,60480.0,60479.0,0.31996743]
["bitfinex","BTCUSD",1724795472088,0.505147,60480.0,60479.0,0.28296545]
["bitfinex","BTCUSD",1724795472266,0.505147,60480.0,60479.0,0.34460617]
["bitfinex","BTCUSD",1724795473536,0.505147,60480.0,60479.0,0.38115297]
["bitfinex","BTCUSD",1724795473745,0.47055271,60480.0,60479.0,0.38115297]
["bitfinex","BTCUSD",1724795474591,0.45906555,60480.0,60479.0,0.38115297]
["bitfinex","BTCUSD",1724795475566,0.45996976,60480.0,60479.0,0.34460617]
["bitfinex","BTCUSD",1724795477262,0.45996976,60480.0,60479.0,0.67529917]
["bitfinex","BTCUSD",1724795477483,0.45996976,60480.0,60479.0,0.84064517]
["bitfinex","BTCUSD",1724795477710,0.44492429,60480.0,60479.0,0.84064517]
["bitfinex","BTCUSD",1724795477971,0.44305929,60480.0,60479.0,0.84064517]
["bitfinex","BTCUSD",1724795478182,0.38782929,60480.0,60479.0,0.84064517]
["bitfinex","BTCUSD",1724795478396,0.38782929,60480.0,60479.0,0.34460617]
["bitfinex","BTCUSD",1724795478841,0.37126511,60480.0,60479.0,0.34460617]
["bitfinex","BTCUSD",1724795479072,0.37126511,60480.0,60479.0,1.84460617]
["bitfinex","BTCUSD",1724795479303,0.32426511,60480.0,60479.0,0.84064517]
["bitfinex","BTCUSD",1724795479727,0.32426511,60480.0,60479.0,3.69146839]
["bitfinex","BTCUSD",1724795479728,0.00564081,60480.0,60479.0,3.69146839]
["bitfinex","BTCUSD",1724795479939,0.00897601,60517.0,60496.0,0.4959]
["bitfinex","BTCUSD",1724795480152,0.5069262,60497.0,60496.0,0.75586545]
["bitfinex","BTCUSD",1724795480371,0.5069262,60497.0,60496.0,0.81221845]
["bitfinex","BTCUSD",1724795480587,0.5069262,60497.0,60496.0,1.14281845]
["bitfinex","BTCUSD",1724795480997,0.5069262,60497.0,60496.0,1.39611545]
["bitfinex","BTCUSD",1724795481439,0.5069262,60497.0,60496.0,1.41911545]
["bitfinex","BTCUSD",1724795481654,0.5069262,60497.0,60496.0,1.50027767]
["bitfinex","BTCUSD",1724795481655,0.48268666,60497.0,60496.0,1.50027767]
["bitfinex","BTCUSD",1724795481909,0.00897601,60517.0,60503.0,0.330561]
["bitfinex","BTCUSD",1724795482167,0.00897601,60517.0,60514.0,0.32521645]
["bitfinex","BTCUSD",1724795482402,0.17057355,60514.0,60510.0,0.723]
["bitfinex","BTCUSD",1724795482631,0.11551051,60514.0,60511.0,0.1]
["bitfinex","BTCUSD",1724795482855,0.11551051,60514.0,60512.0,0.023]
["bitfinex","BTCUSD",1724795483277,0.11551051,60514.0,60513.0,0.21445226]
["bitfinex","BTCUSD",1724795483520,0.11551051,60514.0,60513.0,0.33745226]
["bitfinex","BTCUSD",1724795483741,0.11551051,60514.0,60513.0,0.17219926]
["bitfinex","BTCUSD",1724795484171,0.11551051,60514.0,60513.0,0.82792471]
["bitfinex","BTCUSD",1724795484413,0.11551051,60514.0,60513.0,0.48674943]
["bitfinex","BTCUSD",1724795484647,0.11551051,60514.0,60513.0,0.37294569]
["bitfinex","BTCUSD",1724795484872,0.07754836,60514.0,60513.0,1.19921269]
["bitfinex","BTCUSD",1724795485099,0.03796215,60514.0,60513.0,0.86870569]
["bitfinex","BTCUSD",1724795485303,0.01448348,60514.0,60513.0,0.86870569]
["bitfinex","BTCUSD",1724795485423,0.00922847,60514.0,60513.0,1.25324177]
["bitfinex","BTCUSD",1724795485680,0.3789,60553.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724795485881,0.3789,60553.0,60524.0,0.4768679]
["bitfinex","BTCUSD",1724795485882,0.505651,60525.0,60524.0,0.4768679]
["bitfinex","BTCUSD",1724795486487,0.505651,60525.0,60524.0,1.3073149]
["bitfinex","BTCUSD",1724795486714,2e-08,60527.0,60524.0,1.1650919]
["bitfinex","BTCUSD",1724795486941,0.33569455,60526.0,60525.0,0.14836656]
["bitfinex","BTCUSD",1724795487158,0.33569455,60526.0,60525.0,0.66702556]
["bitfinex","BTCUSD",1724795487381,0.33569455,60526.0,60525.0,0.99746656]
["bitfinex","BTCUSD",1724795487605,0.33569455,60526.0,60525.0,1.36596463]
["bitfinex","BTCUSD",1724795488070,0.33569455,60526.0,60525.0,1.52593008]
["bitfinex","BTCUSD",1724795488514,0.1613597,60526.0,60525.0,1.85637108]
["bitfinex","BTCUSD",1724795488739,0.00370948,60541.0,60540.0,0.8259]
["bitfinex","BTCUSD",1724795488957,0.24974369,60544.0,60541.0,0.09054931]
["bitfinex","BTCUSD",1724795489172,0.24974369,60544.0,60543.0,0.32513645]
["bitfinex","BTCUSD",1724795489386,0.24536087,60544.0,60543.0,0.42513645]
["bitfinex","BTCUSD",1724795489662,0.74087087,60544.0,60543.0,0.82909601]
["bitfinex","BTCUSD",1724795489875,0.74087087,60544.0,60543.0,0.33358201]
["bitfinex","BTCUSD",1724795490320,0.74087087,60544.0,60543.0,1.15943901]
["bitfinex","BTCUSD",1724795490760,0.73211858,60544.0,60543.0,1.48978201]
["bitfinex","BTCUSD",1724795490998,0.73211858,60544.0,60543.0,1.50123653]
["bitfinex","BTCUSD",1724795491223,0.72732234,60544.0,60543.0,1.12027697]
["bitfinex","BTCUSD",1724795491877,0.72732234,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795492093,0.71078133,60544.0,60543.0,1.12027697]
["bitfinex","BTCUSD",1724795492316,0.67588133,60544.0,60543.0,0.78993397]
["bitfinex","BTCUSD",1724795492542,0.67588133,60544.0,60543.0,0.51096721]
["bitfinex","BTCUSD",1724795492772,0.67588133,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795492997,0.57309133,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795493217,0.57309133,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795493469,0.57309133,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795493687,0.57309133,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795493906,0.57309133,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795494336,0.57309133,60544.0,60543.0,0.29441997]
["bitfinex","BTCUSD",1724795494563,0.50795181,60544.0,60543.0,0.51096721]
["bitfinex","BTCUSD",1724795494812,0.48946133,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795495019,0.48946133,60544.0,60543.0,0.51096721]
["bitfinex","BTCUSD",1724795495239,0.48946133,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795495454,0.48946133,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795495695,0.48946133,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795495900,0.48439518,60544.0,60543.0,0.84131021]
["bitfinex","BTCUSD",1724795496608,0.48439518,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795497131,0.33116518,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795497351,0.33116518,60544.0,60543.0,1.50199621]
["bitfinex","BTCUSD",1724795497905,0.33116518,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795498329,0.2490993,60544.0,60543.0,1.17165321]
["bitfinex","BTCUSD",1724795498545,0.24447722,60544.0,60543.0,1.20933076]
["bitfinex","BTCUSD",1724795498799,0.22840013,60544.0,60543.0,1.20933076]
["bitfinex","BTCUSD",1724795499688,0.19840013,60544.0,60543.0,1.21014876]
["bitfinex","BTCUSD",1724795499916,0.19929994,60544.0,60543.0,1.21014876]
["bitfinex","BTCUSD",1724795500139,0.15264994,60544.0,60543.0,1.21014876]
["bitfinex","BTCUSD",1724795500360,0.3863,60567.0,60556.0,0.02907536]
["bitfinex","BTCUSD",1724795500598,0.3863,60567.0,60557.0,0.21399361]
["bitfinex","BTCUSD",1724795500807,0.49538,60561.0,60557.0,0.21399361]
["bitfinex","BTCUSD",1724795501289,0.49038,60561.0,60560.0,0.65534045]
["bitfinex","BTCUSD",1724795501708,0.49038,60561.0,60560.0,0.67834045]
["bitfinex","BTCUSD",1724795501945,0.46065136,60561.0,60560.0,0.67834045]
["bitfinex","BTCUSD",1724795502163,0.47989634,60613.0,60560.0,0.67834045]
["bitfinex","BTCUSD",1724795502164,0.1938,60591.0,60580.0,0.330139]
["bitfinex","BTCUSD",1724795502386,0.49519,60585.0,60584.0,0.32502545]
["bitfinex","BTCUSD",1724795502656,0.49519,60585.0,60584.0,0.05945679]
["bitfinex","BTCUSD",1724795502846,0.49519,60585.0,60584.0,0.22451679]
["bitfinex","BTCUSD",1724795503050,0.49519,60585.0,60584.0,0.65463679]
["bitfinex","BTCUSD",1724795503289,0.49519,60585.0,60584.0,0.31942224]
["bitfinex","BTCUSD",1724795503290,0.33276182,60585.0,60584.0,0.31942224]
["bitfinex","BTCUSD",1724795503501,0.33276182,60585.0,60584.0,0.83760224]
["bitfinex","BTCUSD",1724795503707,0.33276182,60585.0,60584.0,0.50748224]
["bitfinex","BTCUSD",1724795503953,0.33276182,60585.0,60584.0,0.34242224]
["bitfinex","BTCUSD",1724795504156,0.29830517,60585.0,60584.0,0.34242224]
["bitfinex","BTCUSD",1724795506169,0.29830517,60585.0,60584.0,0.50748224]
["bitfinex","BTCUSD",1724795506371,0.29830517,60585.0,60584.0,0.34242224]
["bitfinex","BTCUSD",1724795506709,0.0199802,60622.0,60619.0,0.00285762]
["bitfinex","BTCUSD",1724795506710,0.4066,60621.0,60619.0,0.00285762]
["bitfinex","BTCUSD",1724795506910,0.4066,60621.0,60619.0,1e-08]
["bitfinex","BTCUSD",1724795507117,0.49489,60620.0,60619.0,1e-08]
["bitfinex","BTCUSD",1724795507319,0.49489,60620.0,60619.0,0.15996546]
["bitfinex","BTCUSD",1724795507520,0.49489,60620.0,60619.0,0.25996546]
["bitfinex","BTCUSD",1724795507939,0.49489,60620.0,60619.0,0.42492946]
["bitfinex","BTCUSD",1724795508370,0.49489,60620.0,60619.0,0.25996546]
["bitfinex","BTCUSD",1724795508791,0.49489,60620.0,60619.0,0.42492946]
["bitfinex","BTCUSD",1724795509277,0.49489,60620.0,60619.0,1.27785846]
["bitfinex","BTCUSD",1724795509906,0.49489,60620.0,60619.0,1.60778746]
["bitfinex","BTCUSD",1724795510076,0.49489,60620.0,60619.0,1.27785846]
["bitfinex","BTCUSD",1724795510297,0.49489,60620.0,60619.0,2.08601759]
["bitfinex","BTCUSD",1724795511293,0.49489,60620.0,60619.0,2.39273059]
["bitfinex","BTCUSD",1724795511472,0.49489,60620.0,60619.0,2.08601759]
["bitfinex","BTCUSD",1724795511890,0.5017704,60620.0,60619.0,1.73308859]
["bitfinex","BTCUSD",1724795512092,0.5017704,60620.0,60619.0,1.69877677]
["bitfinex","BTCUSD",1724795512749,0.5017704,60620.0,60619.0,1.69877676]
["bitfinex","BTCUSD",1724795512952,0.5017704,60620.0,60619.0,1.74948904]
["bitfinex","BTCUSD",1724795513511,0.5017704,60620.0,60619.0,1.41956004]
["bitfinex","BTCUSD",1724795513826,0.5017704,60620.0,60619.0,2.14551004]
["bitfinex","BTCUSD",1724795514039,0.46153611,60620.0,60619.0,2.14551004]
["bitfinex","BTCUSD",1724795514413,0.46153611,60620.0,60619.0,1.81558104]
["bitfinex","BTCUSD",1724795515090,0.46153611,60620.0,60619.0,2.14551004]
["bitfinex","BTCUSD",1724795515826,0.45867883,60620.0,60619.0,2.14551004]
["bitfinex","BTCUSD",1724795516416,0.45867883,60620.0,60619.0,2.47543904]
["bitfinex","BTCUSD",1724795516622,0.45867883,60620.0,60619.0,2.14551004]
["bitfinex","BTCUSD",1724795517899,0.45867883,60620.0,60619.0,1.76486876]
["bitfinex","BTCUSD",1724795518545,0.45867883,60620.0,60619.0,2.09479776]
["bitfinex","BTCUSD",1724795519600,0.45867883,60620.0,60619.0,2.14551004]
["bitfinex","BTCUSD",1724795520005,0.4386383,60620.0,60619.0,2.80536804]
["bitfinex","BTCUSD",1724795520224,0.4386383,60620.0,60619.0,2.51243744]
["bitfinex","BTCUSD",1724795521051,0.4386383,60620.0,60619.0,2.13179616]
["bitfinex","BTCUSD",1724795521406,0.4386383,60620.0,60619.0,2.09479776]
["bitfinex","BTCUSD",1724795521838,0.4386383,60620.0,60619.0,1.76486876]
["bitfinex","BTCUSD",1724795522039,0.3663383,60620.0,60619.0,2.09479776]
["bitfinex","BTCUSD",1724795522238,0.3663383,60620.0,60619.0,1.76486876]
["bitfinex","BTCUSD",1724795522449,0.3663383,60620.0,60619.0,1.26997576]
["bitfinex","BTCUSD",1724795522649,0.3663383,60620.0,60619.0,1.43493976]
["bitfinex","BTCUSD",1724795522922,0.3663383,60620.0,60619.0,1.26997576]
["bitfinex","BTCUSD",1724795523093,0.3663383,60620.0,60619.0,1.76486876]
["bitfinex","BTCUSD",1724795523254,0.3663383,60620.0,60619.0,2.09479776]
["bitfinex","BTCUSD",1724795523911,0.3663383,60620.0,60619.0,1.76486876]
["bitfinex","BTCUSD",1724795524256,0.9445383,60620.0,60608.0,1.1769628]
["bitfinex","BTCUSD",1724795524470,0.3982,60617.0,60584.0,0.5008987]
["bitfinex","BTCUSD",1724795524709,0.3594579,60616.0,60603.0,0.002]
["bitfinex","BTCUSD",1724795524910,0.3594579,60616.0,60604.0,0.00329876]
["bitfinex","BTCUSD",1724795525181,0.3655203,60616.0,60607.0,0.5]
["bitfinex","BTCUSD",1724795525388,0.3655203,60616.0,60599.0,0.5]
["bitfinex","BTCUSD",1724795525627,0.3655203,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724795525754,0.3655203,60616.0,60615.0,0.65489145]
["bitfinex","BTCUSD",1724795526321,0.3655203,60616.0,60610.0,0.002]
["bitfinex","BTCUSD",1724795526525,0.3655203,60616.0,60608.0,0.002]
["bitfinex","BTCUSD",1724795526655,0.3655203,60616.0,60604.0,0.002]
["bitfinex","BTCUSD",1724795526868,0.3655203,60616.0,60597.0,0.47989634]
["bitfinex","BTCUSD",1724795527079,0.3655203,60616.0,60604.0,0.002]
["bitfinex","BTCUSD",1724795527080,0.54766545,60615.0,60604.0,0.002]
["bitfinex","BTCUSD",1724795527292,0.3594579,60614.0,60593.0,0.47989634]
["bitfinex","BTCUSD",1724795527700,0.34736545,60613.0,60594.0,0.47989634]
["bitfinex","BTCUSD",1724795527948,0.3594579,60612.0,60595.0,0.47989634]
["bitfinex","BTCUSD",1724795528205,0.54526545,60611.0,60595.0,0.066128]
["bitfinex","BTCUSD",1724795528397,0.51942335,60610.0,60598.0,0.47989634]
["bitfinex","BTCUSD",1724795528606,0.51942335,60610.0,60595.0,0.22609345]
["bitfinex","BTCUSD",1724795528607,0.3594579,60610.0,60595.0,0.22609345]
["bitfinex","BTCUSD",1724795528951,0.3853,60608.0,60584.0,0.0008987]
["bitfinex","BTCUSD",1724795529154,0.70832335,60607.0,60590.0,0.47989634]
["bitfinex","BTCUSD",1724795529364,0.3853,60606.0,60592.0,0.47989634]
["bitfinex","BTCUSD",1724795529566,0.3594579,60605.0,60593.0,0.00329972]
["bitfinex","BTCUSD",1724795529771,0.15996545,60604.0,60591.0,0.066135]
["bitfinex","BTCUSD",1724795529970,0.3594579,60603.0,60591.0,0.066135]
["bitfinex","BTCUSD",1724795530171,0.3948,60602.0,60584.0,0.0008987]
["bitfinex","BTCUSD",1724795530421,0.51942335,60601.0,60584.0,0.0008987]
["bitfinex","BTCUSD",1724795530814,0.5786,60600.0,60584.0,0.0008987]
["bitfinex","BTCUSD",1724795531012,0.3948,60598.0,60584.0,0.0008987]
["bitfinex","BTCUSD",1724795531186,0.3594579,60597.0,60584.0,0.0008987]
["bitfinex","BTCUSD",1724795531394,0.3594579,60597.0,60570.0,0.330191]
["bitfinex","BTCUSD",1724795531395,0.3948,60594.0,60574.0,0.47989634]
["bitfinex","BTCUSD",1724795531595,0.3948,60591.0,60574.0,0.47989634]
["bitfinex","BTCUSD",1724795531816,0.3948,60589.0,60567.0,0.066154]
["bitfinex","BTCUSD",1724795531999,0.3948,60587.0,60575.0,0.47989634]
["bitfinex","BTCUSD",1724795532251,0.3594579,60586.0,60562.0,0.723]
["bitfinex","BTCUSD",1724795532465,0.3594579,60586.0,60563.0,0.15996545]
["bitfinex","BTCUSD",1724795532787,0.15996545,60585.0,60560.0,0.47989634]
["bitfinex","BTCUSD",1724795533000,0.1807,60583.0,60560.0,0.63986179]
["bitfinex","BTCUSD",1724795533224,0.3868,60581.0,60560.0,0.15996545]
["bitfinex","BTCUSD",1724795533400,0.3868,60579.0,60559.0,0.066155]
["bitfinex","BTCUSD",1724795533636,0.51942335,60578.0,60552.0,0.723]
["bitfinex","BTCUSD",1724795533862,0.3868,60577.0,60558.0,0.47989634]
["bitfinex","BTCUSD",1724795534080,0.51942335,60576.0,60553.0,0.15996545]
["bitfinex","BTCUSD",1724795534360,0.51942335,60576.0,60541.0,0.42091831]
["bitfinex","BTCUSD",1724795534361,0.51942335,60576.0,60523.0,0.008998]
["bitfinex","BTCUSD",1724795534362,0.15996545,60556.0,60523.0,0.008998]
["bitfinex","BTCUSD",1724795534526,0.5675,60554.0,60545.0,0.47989634]
["bitfinex","BTCUSD",1724795534740,0.5675,60554.0,60523.0,0.008998]
["bitfinex","BTCUSD",1724795534741,0.7462579,60553.0,60523.0,0.008998]
["bitfinex","BTCUSD",1724795534970,0.7462579,60553.0,60530.0,0.47989634]
["bitfinex","BTCUSD",1724795535197,0.7462579,60553.0,60523.0,0.075197]
["bitfinex","BTCUSD",1724795535198,0.15996545,60548.0,60531.0,0.47989634]
["bitfinex","BTCUSD",1724795535437,0.15996545,60533.0,60523.0,0.008998]
["bitfinex","BTCUSD",1724795535687,0.5675,60546.0,60518.0,0.066205]
["bitfinex","BTCUSD",1724795535688,0.15996545,60529.0,60518.0,0.47989634]
["bitfinex","BTCUSD",1724795535905,0.15996545,60529.0,60493.0,0.47989634]
["bitfinex","BTCUSD",1724795535906,0.005,60525.0,60493.0,0.47989634]
["bitfinex","BTCUSD",1724795536116,0.1807,60516.0,60509.0,0.47989634]
["bitfinex","BTCUSD",1724795536348,0.00413073,60525.0,60493.0,0.54612634]
["bitfinex","BTCUSD",1724795536349,0.5662,60509.0,60493.0,0.47989634]
["bitfinex","BTCUSD",1724795536565,0.3767,60506.0,60493.0,0.47989634]
["bitfinex","BTCUSD",1724795536788,0.3767,60506.0,60482.0,0.00814]
["bitfinex","BTCUSD",1724795536789,0.15996545,60502.0,60488.0,0.01112633]
["bitfinex","BTCUSD",1724795537044,0.3594579,60505.0,60482.0,0.00814]
["bitfinex","BTCUSD",1724795537045,0.1895,60498.0,60482.0,0.00814]
["bitfinex","BTCUSD",1724795537264,0.1895,60498.0,60482.0,0.01945118]
["bitfinex","BTCUSD",1724795537265,0.89612335,60497.0,60482.0,0.01945118]
["bitfinex","BTCUSD",1724795537497,0.89612335,60497.0,60482.0,0.00814]
["bitfinex","BTCUSD",1724795537498,0.3899,60496.0,60482.0,0.00814]
["bitfinex","BTCUSD",1724795537730,0.3899,60494.0,60482.0,0.00814]
["bitfinex","BTCUSD",1724795537944,0.51942335,60493.0,60482.0,0.00814]
["bitfinex","BTCUSD",1724795538177,0.15996545,60483.0,60479.0,0.000819]
["bitfinex","BTCUSD",1724795538426,0.15996545,60483.0,60417.0,0.05]
["bitfinex","BTCUSD",1724795538427,0.005,60478.0,60455.0,0.066276]
["bitfinex","BTCUSD",1724795538672,0.005,60478.0,60468.0,0.47989634]
["bitfinex","BTCUSD",1724795538673,0.5791,60470.0,60468.0,0.47989634]
["bitfinex","BTCUSD",1724795538898,0.3594579,60469.0,60445.0,0.066288]
["bitfinex","BTCUSD",1724795539126,0.3594579,60469.0,60439.0,0.330911]
["bitfinex","BTCUSD",1724795539127,0.3889,60468.0,60456.0,0.47989634]
["bitfinex","BTCUSD",1724795539343,0.15996545,60466.0,60444.0,0.165441]
["bitfinex","BTCUSD",1724795539563,0.15996545,60461.0,60446.0,0.165435]
["bitfinex","BTCUSD",1724795539796,0.3877,60458.0,60442.0,0.01132139]
["bitfinex","BTCUSD",1724795540024,0.5831,60450.0,60440.0,0.066295]
["bitfinex","BTCUSD",1724795540239,0.54766545,60444.0,60433.0,0.000823]
["bitfinex","BTCUSD",1724795540463,0.90712335,60444.0,60433.0,0.000823]
["bitfinex","BTCUSD",1724795540748,0.90712335,60444.0,60433.0,0.00360782]
["bitfinex","BTCUSD",1724795540950,0.7471579,60444.0,60433.0,0.00360785]
["bitfinex","BTCUSD",1724795541180,0.7471579,60444.0,60433.0,0.000823]
["bitfinex","BTCUSD",1724795541401,0.7471579,60444.0,60435.0,0.330929]
["bitfinex","BTCUSD",1724795541620,0.7471579,60444.0,60443.0,0.1716397]
["bitfinex","BTCUSD",1724795541850,0.3594579,60444.0,60443.0,0.0061947]
["bitfinex","BTCUSD",1724795542125,0.3594579,60444.0,60443.0,0.5025297]
["bitfinex","BTCUSD",1724795542338,0.3594579,60444.0,60443.0,1.63164015]
["bitfinex","BTCUSD",1724795542570,0.3594579,60444.0,60443.0,1.99713446]
["bitfinex","BTCUSD",1724795542571,0.01089976,60444.0,60443.0,1.99713446]
["bitfinex","BTCUSD",1724795542794,0.5711,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1724795543020,0.330739,60474.0,60473.0,0.25996545]
["bitfinex","BTCUSD",1724795543252,0.5711,60504.0,60473.0,0.25996545]
["bitfinex","BTCUSD",1724795543253,0.5711,60504.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724795543478,0.5711,60504.0,60473.0,0.61369145]
["bitfinex","BTCUSD",1724795543479,0.5711,60504.0,60495.0,0.26274063]
["bitfinex","BTCUSD",1724795543696,2.7e-05,60503.0,60497.0,0.330592]
["bitfinex","BTCUSD",1724795543913,2.7e-05,60503.0,60502.0,0.49585]
["bitfinex","BTCUSD",1724795544129,0.330594,60503.0,60502.0,1.08638245]
["bitfinex","BTCUSD",1724795544562,0.330594,60503.0,60502.0,1.52961862]
["bitfinex","BTCUSD",1724795545198,0.330594,60503.0,60502.0,2.75261862]
["bitfinex","BTCUSD",1724795545659,0.330594,60503.0,60502.0,3.05977162]
["bitfinex","BTCUSD",1724795546158,0.331594,60503.0,60502.0,2.76561862]
["bitfinex","BTCUSD",1724795546357,0.331594,60503.0,60502.0,3.07276662]
["bitfinex","BTCUSD",1724795546558,0.330594,60503.0,60502.0,2.75261862]
["bitfinex","BTCUSD",1724795546778,0.330594,60503.0,60502.0,3.35395562]
["bitfinex","BTCUSD",1724795546972,0.04798963,60546.0,60517.0,0.42023617]
["bitfinex","BTCUSD",1724795547206,0.34216545,60545.0,60519.0,0.330474]
["bitfinex","BTCUSD",1724795547410,0.34216545,60545.0,60517.0,0.42023617]
["bitfinex","BTCUSD",1724795547411,0.83777545,60545.0,60520.0,0.59043345]
["bitfinex","BTCUSD",1724795547546,0.83777545,60545.0,60520.0,0.32616745]
["bitfinex","BTCUSD",1724795547749,0.83777545,60545.0,60520.0,0.49140045]
["bitfinex","BTCUSD",1724795547948,0.83777545,60545.0,60521.0,0.47989634]
["bitfinex","BTCUSD",1724795548153,0.83777545,60545.0,60522.0,0.25996545]
["bitfinex","BTCUSD",1724795549054,0.00089981,60531.0,60522.0,0.25996545]
["bitfinex","BTCUSD",1724795549273,0.49561,60530.0,60522.0,0.25996545]
["bitfinex","BTCUSD",1724795549935,0.49561,60530.0,60522.0,0.25496545]
["bitfinex","BTCUSD",1724795550084,0.49561,60530.0,60522.0,0.26796545]
["bitfinex","BTCUSD",1724795550298,0.49561,60530.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724795550454,0.49561,60530.0,60524.0,0.1]
["bitfinex","BTCUSD",1724795551590,0.49561,60530.0,60522.0,0.15496545]
["bitfinex","BTCUSD",1724795551591,0.49561,60530.0,60523.0,0.1]
["bitfinex","BTCUSD",1724795551791,0.49661,60530.0,60523.0,0.1]
["bitfinex","BTCUSD",1724795552467,0.49761,60530.0,60524.0,0.014]
["bitfinex","BTCUSD",1724795552595,0.49661,60530.0,60524.0,0.014]
["bitfinex","BTCUSD",1724795552986,0.49761,60530.0,60524.0,0.014]
["bitfinex","BTCUSD",1724795553186,0.49661,60530.0,60523.0,0.1]
["bitfinex","BTCUSD",1724795553761,0.49761,60530.0,60524.0,0.014]
["bitfinex","BTCUSD",1724795554943,0.49561,60530.0,60523.0,0.1]
["bitfinex","BTCUSD",1724795555144,0.49661,60530.0,60523.0,0.113]
["bitfinex","BTCUSD",1724795555351,0.49661,60530.0,60523.0,0.11577056]
["bitfinex","BTCUSD",1724795555524,0.49661,60530.0,60523.0,0.10277056]
["bitfinex","BTCUSD",1724795555868,0.49661,60530.0,60524.0,0.013]
["bitfinex","BTCUSD",1724795555869,0.49761,60530.0,60524.0,0.013]
["bitfinex","BTCUSD",1724795556085,0.49561,60530.0,60523.0,0.1]
["bitfinex","BTCUSD",1724795556869,0.49661,60530.0,60523.0,0.113]
["bitfinex","BTCUSD",1724795557245,0.49661,60530.0,60524.0,0.16273545]
["bitfinex","BTCUSD",1724795557473,0.49661,60530.0,60526.0,0.330433]
["bitfinex","BTCUSD",1724795557673,0.49661,60530.0,60527.0,0.42517945]
["bitfinex","BTCUSD",1724795557881,0.49661,60530.0,60528.0,0.1]
["bitfinex","BTCUSD",1724795558067,0.49561,60530.0,60528.0,0.25996545]
["bitfinex","BTCUSD",1724795558670,0.49661,60530.0,60528.0,0.25996545]
["bitfinex","BTCUSD",1724795559054,0.49761,60530.0,60528.0,0.27296545]
["bitfinex","BTCUSD",1724795559516,0.49761,60530.0,60529.0,0.49038545]
["bitfinex","BTCUSD",1724795559758,0.49761,60530.0,60529.0,1.10901545]
["bitfinex","BTCUSD",1724795560014,0.49761,60530.0,60529.0,1.43943545]
["bitfinex","BTCUSD",1724795560219,0.49761,60530.0,60529.0,1.98333545]
["bitfinex","BTCUSD",1724795560500,0.49761,60530.0,60529.0,1.43943545]
["bitfinex","BTCUSD",1724795561382,0.00037,60548.0,60547.0,0.42022907]
["bitfinex","BTCUSD",1724795561604,0.00037,60548.0,60547.0,0.52022907]
["bitfinex","BTCUSD",1724795561799,0.49585,60548.0,60547.0,0.52022907]
["bitfinex","BTCUSD",1724795562636,0.49585,60548.0,60547.0,0.1]
["bitfinex","BTCUSD",1724795562842,0.49585,60548.0,60546.0,0.102767]
["bitfinex","BTCUSD",1724795563014,0.49685,60548.0,60547.0,0.013]
["bitfinex","BTCUSD",1724795564217,0.49585,60548.0,60546.0,0.002767]
["bitfinex","BTCUSD",1724795564416,0.49585,60548.0,60547.0,0.15996545]
["bitfinex","BTCUSD",1724795564762,0.49585,60548.0,60547.0,0.42512545]
["bitfinex","BTCUSD",1724795565164,0.49585,60548.0,60547.0,1.08576745]
["bitfinex","BTCUSD",1724795565705,0.49585,60548.0,60547.0,1.76758845]
["bitfinex","BTCUSD",1724795565918,0.4005,60562.0,60547.0,1.49596545]
["bitfinex","BTCUSD",1724795565919,0.34928988,60562.0,60547.0,1.49596545]
["bitfinex","BTCUSD",1724795566137,0.1886,60574.0,60554.0,0.330282]
["bitfinex","BTCUSD",1724795566400,0.49537,60566.0,60558.0,0.330259]
["bitfinex","BTCUSD",1724795566633,0.49537,60566.0,60559.0,0.43301733]
["bitfinex","BTCUSD",1724795566849,0.49537,60566.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724795567060,0.49537,60566.0,60562.0,0.1]
["bitfinex","BTCUSD",1724795567302,0.49537,60566.0,60560.0,0.1]
["bitfinex","BTCUSD",1724795567514,0.49537,60566.0,60560.0,0.265124]
["bitfinex","BTCUSD",1724795567744,0.49537,60566.0,60560.0,0.1]
["bitfinex","BTCUSD",1724795568188,0.49537,60566.0,60558.0,0.014]
["bitfinex","BTCUSD",1724795568843,0.49537,60566.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724795569060,0.49537,60566.0,60561.0,0.014]
["bitfinex","BTCUSD",1724795569274,0.49537,60566.0,60558.0,0.1]
["bitfinex","BTCUSD",1724795569491,0.49537,60566.0,60558.0,0.265129]
["bitfinex","BTCUSD",1724795569708,0.49537,60566.0,60558.0,0.279129]
["bitfinex","BTCUSD",1724795569925,0.48757,60566.0,60558.0,0.1]
["bitfinex","BTCUSD",1724795570158,0.48757,60566.0,60561.0,0.014]
["bitfinex","BTCUSD",1724795570385,0.48757,60566.0,60558.0,0.1]
["bitfinex","BTCUSD",1724795570603,0.48757,60566.0,60558.0,0.265129]
["bitfinex","BTCUSD",1724795570823,0.48757,60566.0,60558.0,0.114]
["bitfinex","BTCUSD",1724795571958,0.48757,60566.0,60558.0,0.1]
["bitfinex","BTCUSD",1724795572401,0.48757,60566.0,60561.0,0.014]
["bitfinex","BTCUSD",1724795572675,0.48757,60566.0,60558.0,0.1]
["bitfinex","BTCUSD",1724795573124,0.48757,60566.0,60558.0,0.114]
["bitfinex","BTCUSD",1724795573349,0.48757,60566.0,60560.0,0.000818]
["bitfinex","BTCUSD",1724795573573,0.48757,60566.0,60561.0,0.014]
["bitfinex","BTCUSD",1724795574457,0.48757,60566.0,60560.0,0.000818]
["bitfinex","BTCUSD",1724795576169,0.48757,60566.0,60558.0,0.12]
["bitfinex","BTCUSD",1724795576408,0.48757,60566.0,60560.0,0.014]
["bitfinex","BTCUSD",1724795577176,0.48757,60566.0,60558.0,0.12]
["bitfinex","BTCUSD",1724795577369,0.48757,60566.0,60558.0,0.134]
["bitfinex","BTCUSD",1724795577797,0.48757,60566.0,60558.0,0.29913]
["bitfinex","BTCUSD",1724795578002,0.414,60565.0,60559.0,0.066163]
["bitfinex","BTCUSD",1724795578161,0.48757,60564.0,60559.0,0.066163]
["bitfinex","BTCUSD",1724795579325,0.48757,60564.0,60560.0,0.014]
["bitfinex","BTCUSD",1724795579548,0.48757,60564.0,60559.0,0.1]
["bitfinex","BTCUSD",1724795579682,0.48757,60564.0,60558.0,0.02]
["bitfinex","BTCUSD",1724795579882,0.48757,60564.0,60559.0,0.014]
["bitfinex","BTCUSD",1724795580084,0.48757,60564.0,60559.0,0.1]
["bitfinex","BTCUSD",1724795580527,0.48757,60564.0,60560.0,0.014]
["bitfinex","BTCUSD",1724795580799,0.48757,60564.0,60559.0,0.1]
["bitfinex","BTCUSD",1724795581000,0.15996545,60563.0,60558.0,0.02]
["bitfinex","BTCUSD",1724795581328,0.48757,60562.0,60558.0,0.02]
["bitfinex","BTCUSD",1724795581545,0.1825,60560.0,60558.0,0.02]
["bitfinex","BTCUSD",1724795581910,0.48757,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724795582118,1.06153545,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724795583876,0.005,60557.0,60529.0,0.47989634]
["bitfinex","BTCUSD",1724795584075,0.15996545,60554.0,60545.0,0.47989634]
["bitfinex","BTCUSD",1724795584284,0.49169869,60556.0,60529.0,0.47989634]
["bitfinex","BTCUSD",1724795584285,1.03623545,60553.0,60529.0,0.47989634]
["bitfinex","BTCUSD",1724795584491,0.15943898,60548.0,60529.0,0.01146963]
["bitfinex","BTCUSD",1724795584715,0.15943898,60548.0,60528.0,0.066203]
["bitfinex","BTCUSD",1724795584716,0.48757,60547.0,60528.0,0.066203]
["bitfinex","BTCUSD",1724795584868,0.15996545,60546.0,60528.0,0.066203]
["bitfinex","BTCUSD",1724795585063,0.48757,60545.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795585331,0.15996545,60544.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795585535,0.48757,60543.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795585753,0.15996545,60542.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795586035,0.5829,60540.0,60523.0,0.066204]
["bitfinex","BTCUSD",1724795586237,0.64753545,60539.0,60523.0,0.066204]
["bitfinex","BTCUSD",1724795586388,0.64753545,60539.0,60529.0,0.014]
["bitfinex","BTCUSD",1724795586622,0.64733672,60539.0,60529.0,0.014]
["bitfinex","BTCUSD",1724795586821,0.64733672,60539.0,60523.0,0.066204]
["bitfinex","BTCUSD",1724795587572,0.64733672,60539.0,60522.0,0.01210269]
["bitfinex","BTCUSD",1724795587573,0.15996545,60530.0,60522.0,0.01210269]
["bitfinex","BTCUSD",1724795587832,0.87627,60529.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795588042,0.15996545,60528.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795588253,0.68687,60527.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795588476,0.15996545,60526.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795588698,0.48757,60525.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795588915,0.53796545,60524.0,60522.0,0.000818]
["bitfinex","BTCUSD",1724795589192,0.53796545,60524.0,60506.0,0.066222]
["bitfinex","BTCUSD",1724795589193,0.378,60522.0,60506.0,0.066222]
["bitfinex","BTCUSD",1724795589384,0.76974452,60523.0,60481.0,0.47989634]
["bitfinex","BTCUSD",1724795589385,0.005,60483.0,60481.0,0.47989634]
["bitfinex","BTCUSD",1724795589535,0.005,60482.0,60481.0,0.47989634]
["bitfinex","BTCUSD",1724795589692,0.005,60482.0,60463.0,0.47989634]
["bitfinex","BTCUSD",1724795589693,0.005,60476.0,60463.0,0.47989634]
["bitfinex","BTCUSD",1724795589892,0.005,60476.0,60419.0,0.42022907]
["bitfinex","BTCUSD",1724795589893,0.005,60469.0,60428.0,0.5]
["bitfinex","BTCUSD",1724795590092,0.48757,60468.0,60441.0,0.066291]
["bitfinex","BTCUSD",1724795590296,0.48757,60468.0,60428.0,0.5]
["bitfinex","BTCUSD",1724795590297,0.1993,60466.0,60434.0,0.0082]
["bitfinex","BTCUSD",1724795590521,0.54296545,60462.0,60434.0,0.0082]
["bitfinex","BTCUSD",1724795590724,1.02553545,60462.0,60442.0,0.01135583]
["bitfinex","BTCUSD",1724795591136,1.02553545,60462.0,60461.0,0.0222]
["bitfinex","BTCUSD",1724795591802,1.02553545,60462.0,60431.0,0.330951]
["bitfinex","BTCUSD",1724795591803,0.005,60434.0,60401.0,0.47989634]
["bitfinex","BTCUSD",1724795592006,0.3926,60422.0,60401.0,0.47989634]
["bitfinex","BTCUSD",1724795592214,0.88017,60422.0,60401.0,0.47989634]
["bitfinex","BTCUSD",1724795592639,0.88017,60422.0,60382.0,0.47989634]
["bitfinex","BTCUSD",1724795592845,0.4161,60421.0,60384.0,0.01153174]
["bitfinex","BTCUSD",1724795593075,0.4161,60421.0,60382.0,0.47989634]
["bitfinex","BTCUSD",1724795593076,0.15996545,60403.0,60382.0,0.47989634]
["bitfinex","BTCUSD",1724795593283,0.15996545,60403.0,60366.0,0.47989634]
["bitfinex","BTCUSD",1724795593284,0.15996545,60399.0,60383.0,0.47989634]
["bitfinex","BTCUSD",1724795593512,0.005,60391.0,60366.0,0.47989634]
["bitfinex","BTCUSD",1724795593714,0.4161,60390.0,60366.0,0.47989634]
["bitfinex","BTCUSD",1724795593914,0.4161,60390.0,60359.0,0.066379]
["bitfinex","BTCUSD",1724795594115,0.15996545,60388.0,60354.0,0.3824]
["bitfinex","BTCUSD",1724795594390,0.16410548,60388.0,60355.0,0.15996545]
["bitfinex","BTCUSD",1724795594562,0.16410548,60388.0,60354.0,0.3824]
["bitfinex","BTCUSD",1724795594563,0.4161,60367.0,60358.0,0.066381]
["bitfinex","BTCUSD",1724795594904,0.4211,60367.0,60366.0,0.009]
["bitfinex","BTCUSD",1724795595116,0.005,60366.0,60336.0,0.47989634]
["bitfinex","BTCUSD",1724795595323,0.005,60364.0,60337.0,0.01975073]
["bitfinex","BTCUSD",1724795595512,0.005,60364.0,60354.0,0.011]
["bitfinex","BTCUSD",1724795595735,0.15996545,60361.0,60354.0,0.011]
["bitfinex","BTCUSD",1724795596118,0.48757,60360.0,60354.0,0.011]
["bitfinex","BTCUSD",1724795596352,0.15996545,60359.0,60354.0,0.011]
["bitfinex","BTCUSD",1724795596767,0.90047,60358.0,60343.0,0.0265942]
["bitfinex","BTCUSD",1724795596973,0.15996545,60357.0,60337.0,0.00819]
["bitfinex","BTCUSD",1724795597396,0.48757,60356.0,60338.0,0.331465]
["bitfinex","BTCUSD",1724795597602,0.48757,60356.0,60345.0,0.165713]
["bitfinex","BTCUSD",1724795597603,0.15996545,60355.0,60345.0,0.165713]
["bitfinex","BTCUSD",1724795597812,0.48757,60356.0,60345.0,0.165713]
["bitfinex","BTCUSD",1724795597813,0.48757,60356.0,60346.0,0.00279927]
["bitfinex","BTCUSD",1724795598030,0.48757,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1724795598248,0.48757,60356.0,60355.0,1.210058]
["bitfinex","BTCUSD",1724795598447,0.48757,60356.0,60355.0,1.70139545]
["bitfinex","BTCUSD",1724795598663,0.48757,60356.0,60355.0,2.03276745]
["bitfinex","BTCUSD",1724795598894,0.48757,60356.0,60355.0,2.60772334]
["bitfinex","BTCUSD",1724795599101,0.47989634,60382.0,60355.0,1.38996134]
["bitfinex","BTCUSD",1724795599310,0.47989634,60382.0,60374.0,0.331264]
["bitfinex","BTCUSD",1724795599519,0.4129,60391.0,60374.0,0.331264]
["bitfinex","BTCUSD",1724795599520,0.49695,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1724795599940,0.49695,60381.0,60380.0,0.75681745]
["bitfinex","BTCUSD",1724795600142,0.49695,60381.0,60380.0,1.11105245]
["bitfinex","BTCUSD",1724795600348,0.49695,60381.0,60380.0,1.44228745]
["bitfinex","BTCUSD",1724795600967,0.48466709,60381.0,60380.0,2.25775025]
["bitfinex","BTCUSD",1724795601175,0.4701621,60381.0,60380.0,2.58898525]
["bitfinex","BTCUSD",1724795601405,0.393,60416.0,60394.0,0.5]
["bitfinex","BTCUSD",1724795601614,0.393,60427.0,60414.0,0.165524]
["bitfinex","BTCUSD",1724795601804,0.393,60427.0,60405.0,0.42022907]
["bitfinex","BTCUSD",1724795601805,0.331126,60414.0,60413.0,0.331054]
["bitfinex","BTCUSD",1724795602035,0.331126,60414.0,60413.0,0.850635]
["bitfinex","BTCUSD",1724795602251,0.331126,60414.0,60413.0,1.871689]
["bitfinex","BTCUSD",1724795602465,0.331126,60414.0,60413.0,0.978527]
["bitfinex","BTCUSD",1724795603142,0.331126,60414.0,60413.0,1.640635]
["bitfinex","BTCUSD",1724795603351,0.331126,60414.0,60413.0,2.40533895]
["bitfinex","BTCUSD",1724795603785,0.29374373,60414.0,60413.0,2.59383895]
["bitfinex","BTCUSD",1724795604007,0.3857,60446.0,60421.0,0.5]
["bitfinex","BTCUSD",1724795604223,0.3857,60446.0,60429.0,0.42022907]
["bitfinex","BTCUSD",1724795604488,0.49642,60435.0,60430.0,1.20392545]
["bitfinex","BTCUSD",1724795604710,0.49642,60435.0,60432.0,0.165472]
["bitfinex","BTCUSD",1724795604927,0.49642,60435.0,60433.0,0.1]
["bitfinex","BTCUSD",1724795605813,0.49642,60435.0,60434.0,1.15637345]
["bitfinex","BTCUSD",1724795606020,0.49642,60435.0,60434.0,1.96779745]
["bitfinex","BTCUSD",1724795606237,0.49642,60435.0,60434.0,2.29873645]
["bitfinex","BTCUSD",1724795606450,0.1649988,60435.0,60434.0,2.29873645]
["bitfinex","BTCUSD",1724795606673,0.1954,60464.0,60443.0,0.5]
["bitfinex","BTCUSD",1724795606910,0.3857,60467.0,60451.0,0.330846]
["bitfinex","BTCUSD",1724795607102,0.3857,60467.0,60447.0,0.42022907]
["bitfinex","BTCUSD",1724795607103,0.49625,60463.0,60456.0,0.165408]
["bitfinex","BTCUSD",1724795607289,0.49625,60463.0,60457.0,0.28296545]
["bitfinex","BTCUSD",1724795607509,0.49625,60463.0,60458.0,0.330807]
["bitfinex","BTCUSD",1724795607797,0.49625,60463.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724795608030,0.47905291,60463.0,60462.0,0.25996545]
["bitfinex","BTCUSD",1724795608969,0.47905291,60463.0,60462.0,0.75614445]
["bitfinex","BTCUSD",1724795609147,0.47905291,60463.0,60462.0,0.77914445]
["bitfinex","BTCUSD",1724795609347,0.47905291,60463.0,60462.0,0.28296545]
["bitfinex","BTCUSD",1724795610103,0.47905291,60463.0,60462.0,0.29696545]
["bitfinex","BTCUSD",1724795610307,0.47905291,60463.0,60462.0,0.28296545]
["bitfinex","BTCUSD",1724795610705,0.47905291,60463.0,60462.0,0.29696545]
["bitfinex","BTCUSD",1724795610924,0.43940176,60463.0,60462.0,0.79314445]
["bitfinex","BTCUSD",1724795611128,0.34660716,60463.0,60462.0,1.95471645]
["bitfinex","BTCUSD",1724795611558,0.34660716,60463.0,60462.0,2.21710845]
["bitfinex","BTCUSD",1724795611963,0.47989634,60499.0,60480.0,0.330683]
["bitfinex","BTCUSD",1724795612177,0.47989634,60499.0,60481.0,0.15996545]
["bitfinex","BTCUSD",1724795612389,0.5779,60504.0,60482.0,0.023]
["bitfinex","BTCUSD",1724795612645,0.49596,60495.0,60484.0,0.330664]
["bitfinex","BTCUSD",1724795612849,0.49596,60495.0,60485.0,0.18296545]
["bitfinex","BTCUSD",1724795612981,0.49596,60495.0,60485.0,0.51362045]
["bitfinex","BTCUSD",1724795613333,0.49596,60495.0,60485.0,0.18296545]
["bitfinex","BTCUSD",1724795613555,0.49596,60495.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724795613691,0.49596,60495.0,60487.0,0.330649]
["bitfinex","BTCUSD",1724795613893,0.49596,60495.0,60488.0,0.353643]
["bitfinex","BTCUSD",1724795614140,0.49596,60495.0,60488.0,0.023]
["bitfinex","BTCUSD",1724795614345,0.49596,60495.0,60488.0,0.123]
["bitfinex","BTCUSD",1724795614547,0.49596,60495.0,60488.0,0.28832]
["bitfinex","BTCUSD",1724795614679,0.49596,60495.0,60488.0,0.123]
["bitfinex","BTCUSD",1724795615501,0.49596,60495.0,60489.0,0.00277602]
["bitfinex","BTCUSD",1724795615720,0.49596,60495.0,60489.0,0.10277602]
["bitfinex","BTCUSD",1724795615920,0.49596,60495.0,60490.0,0.1]
["bitfinex","BTCUSD",1724795616162,0.49596,60495.0,60490.0,0.114]
["bitfinex","BTCUSD",1724795616364,0.49596,60495.0,60490.0,0.1]
["bitfinex","BTCUSD",1724795617197,0.49596,60495.0,60490.0,0.014]
["bitfinex","BTCUSD",1724795617548,0.49596,60495.0,60491.0,0.066237]
["bitfinex","BTCUSD",1724795617745,0.49596,60495.0,60492.0,0.00277605]
["bitfinex","BTCUSD",1724795618022,0.49596,60495.0,60493.0,0.15996545]
["bitfinex","BTCUSD",1724795618160,0.49596,60495.0,60494.0,0.265305]
["bitfinex","BTCUSD",1724795618376,0.43301203,60495.0,60494.0,1.10949245]
["bitfinex","BTCUSD",1724795618581,0.42128728,60495.0,60494.0,1.10949245]
["bitfinex","BTCUSD",1724795618786,0.42128728,60495.0,60494.0,0.77888145]
["bitfinex","BTCUSD",1724795618999,0.42128728,60495.0,60494.0,1.10949245]
["bitfinex","BTCUSD",1724795619200,0.42128728,60495.0,60494.0,1.44010345]
["bitfinex","BTCUSD",1724795619687,0.25497002,60495.0,60494.0,2.33960345]
["bitfinex","BTCUSD",1724795619853,0.009031,60524.0,60511.0,0.165256]
["bitfinex","BTCUSD",1724795620206,0.009031,60524.0,60513.0,0.330505]
["bitfinex","BTCUSD",1724795620428,0.009031,60524.0,60514.0,0.00277122]
["bitfinex","BTCUSD",1724795620429,0.49572,60523.0,60514.0,0.00277122]
["bitfinex","BTCUSD",1724795620634,0.49572,60523.0,60512.0,0.023]
["bitfinex","BTCUSD",1724795620838,0.49572,60523.0,60515.0,0.165245]
["bitfinex","BTCUSD",1724795621073,0.49572,60523.0,60514.0,0.3305]
["bitfinex","BTCUSD",1724795621294,0.49572,60523.0,60515.0,0.02577171]
["bitfinex","BTCUSD",1724795621739,0.49572,60523.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724795621973,0.33869719,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1724795622210,0.33129821,60523.0,60522.0,0.75565245]
["bitfinex","BTCUSD",1724795622423,0.33129821,60523.0,60522.0,0.77865245]
["bitfinex","BTCUSD",1724795622852,0.24908731,60523.0,60522.0,0.77865245]
["bitfinex","BTCUSD",1724795623283,0.15413373,60523.0,60522.0,0.77865245]
["bitfinex","BTCUSD",1724795623764,0.00492095,60523.0,60522.0,1.10911045]
["bitfinex","BTCUSD",1724795624193,0.00492095,60523.0,60522.0,1.12311045]
["bitfinex","BTCUSD",1724795624617,0.1809,60539.0,60527.0,0.42022907]
["bitfinex","BTCUSD",1724795624862,0.1809,60539.0,60529.0,0.165208]
["bitfinex","BTCUSD",1724795625081,0.4956,60538.0,60531.0,0.165203]
["bitfinex","BTCUSD",1724795625294,0.4956,60538.0,60532.0,0.1]
["bitfinex","BTCUSD",1724795625706,0.4956,60538.0,60534.0,0.165195]
["bitfinex","BTCUSD",1724795625935,0.4956,60538.0,60534.0,0.15996545]
["bitfinex","BTCUSD",1724795626210,0.4956,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724795626436,0.4956,60538.0,60537.0,0.518564]
["bitfinex","BTCUSD",1724795626979,0.4956,60538.0,60537.0,0.67852945]
["bitfinex","BTCUSD",1724795627211,0.4956,60538.0,60537.0,1.00890545]
["bitfinex","BTCUSD",1724795627466,0.47841193,60538.0,60537.0,0.77852945]
["bitfinex","BTCUSD",1724795628089,0.47841193,60538.0,60537.0,0.44815345]
["bitfinex","BTCUSD",1724795628310,0.47841193,60538.0,60537.0,0.77852945]
["bitfinex","BTCUSD",1724795628547,0.47841193,60538.0,60537.0,0.79252945]
["bitfinex","BTCUSD",1724795628795,0.18615248,60538.0,60537.0,0.79252945]
["bitfinex","BTCUSD",1724795629033,0.18615248,60538.0,60537.0,0.44815345]
["bitfinex","BTCUSD",1724795629276,0.18615248,60538.0,60537.0,0.79252945]
["bitfinex","BTCUSD",1724795629531,0.09275547,60538.0,60537.0,1.10890545]
["bitfinex","BTCUSD",1724795629767,0.05739777,60538.0,60537.0,1.10890545]
["bitfinex","BTCUSD",1724795630001,0.0300496,60538.0,60537.0,1.12290545]
["bitfinex","BTCUSD",1724795630229,0.0195308,60538.0,60537.0,1.10890545]
["bitfinex","BTCUSD",1724795630468,0.0195308,60538.0,60537.0,1.12290545]
["bitfinex","BTCUSD",1724795630696,0.0195308,60538.0,60537.0,0.79252945]
["bitfinex","BTCUSD",1724795630916,0.194831,60556.0,60537.0,0.29696545]
["bitfinex","BTCUSD",1724795631118,0.49556,60538.0,60537.0,0.302188]
["bitfinex","BTCUSD",1724795631346,0.194831,60556.0,60537.0,0.55722907]
["bitfinex","BTCUSD",1724795631559,0.06519,60538.0,60537.0,1.05279307]
["bitfinex","BTCUSD",1724795631756,0.06519,60538.0,60537.0,0.632564]
["bitfinex","BTCUSD",1724795631961,0.06519,60538.0,60537.0,0.137]
["bitfinex","BTCUSD",1724795632164,0.06519,60538.0,60537.0,0.288188]
["bitfinex","BTCUSD",1724795632625,0.06519,60538.0,60537.0,0.302188]
["bitfinex","BTCUSD",1724795632821,0.06519,60538.0,60537.0,0.123]
["bitfinex","BTCUSD",1724795632992,0.06519,60538.0,60537.0,0.70841707]
["bitfinex","BTCUSD",1724795633202,0.06519,60538.0,60537.0,0.55722907]
["bitfinex","BTCUSD",1724795633736,0.06519,60538.0,60537.0,0.69941707]
["bitfinex","BTCUSD",1724795633984,0.06519,60538.0,60537.0,0.53504707]
["bitfinex","BTCUSD",1724795634397,0.06519,60538.0,60537.0,0.86020052]
["bitfinex","BTCUSD",1724795634608,0.06519,60538.0,60537.0,0.74975175]
["bitfinex","BTCUSD",1724795634820,0.06519,60538.0,60537.0,0.43504707]
["bitfinex","BTCUSD",1724795635026,0.64579,60538.0,60537.0,0.014818]
["bitfinex","BTCUSD",1724795635236,0.64579,60538.0,60515.0,0.42022907]
["bitfinex","BTCUSD",1724795635237,0.80575545,60538.0,60515.0,0.42022907]
["bitfinex","BTCUSD",1724795635442,0.15996545,60537.0,60515.0,0.42022907]
["bitfinex","BTCUSD",1724795635650,0.44999,60536.0,60513.0,0.5]
["bitfinex","BTCUSD",1724795635868,0.44999,60536.0,60506.0,0.0539059]
["bitfinex","BTCUSD",1724795635869,0.5704,60533.0,60506.0,0.47989634]
["bitfinex","BTCUSD",1724795636083,0.3873,60531.0,60506.0,0.47989634]
["bitfinex","BTCUSD",1724795636306,0.3873,60529.0,60506.0,0.47989634]
["bitfinex","BTCUSD",1724795636518,0.3873,60529.0,60504.0,0.42022907]
["bitfinex","BTCUSD",1724795636519,0.22515545,60528.0,60504.0,0.42022907]
["bitfinex","BTCUSD",1724795636928,0.1854,60526.0,60513.0,0.013]
["bitfinex","BTCUSD",1724795637129,0.3904,60524.0,60513.0,0.013]
["bitfinex","BTCUSD",1724795637340,0.33910101,60592.0,60504.0,0.00890049]
["bitfinex","BTCUSD",1724795637341,0.005,60521.0,60504.0,0.00890049]
["bitfinex","BTCUSD",1724795637558,0.005,60521.0,60491.0,0.066237]
["bitfinex","BTCUSD",1724795637559,0.3954,60517.0,60491.0,0.066237]
["bitfinex","BTCUSD",1724795637771,0.3904,60515.0,60491.0,0.066237]
["bitfinex","BTCUSD",1724795637976,0.005,60517.0,60491.0,0.066237]
["bitfinex","BTCUSD",1724795637977,0.3904,60513.0,60491.0,0.066237]
["bitfinex","BTCUSD",1724795638194,0.63838696,60512.0,60491.0,0.066237]
["bitfinex","BTCUSD",1724795638405,0.005,60507.0,60490.0,0.00908026]
["bitfinex","BTCUSD",1724795638630,0.4041,60505.0,60490.0,0.00908026]
["bitfinex","BTCUSD",1724795638904,0.4041,60503.0,60481.0,0.54614334]
["bitfinex","BTCUSD",1724795639120,0.4041,60503.0,60482.0,0.00890231]
["bitfinex","BTCUSD",1724795639121,0.22515545,60502.0,60482.0,0.00890231]
["bitfinex","BTCUSD",1724795639387,0.22515545,60502.0,60476.0,0.00819]
["bitfinex","BTCUSD",1724795639388,0.4041,60492.0,60476.0,0.00819]
["bitfinex","BTCUSD",1724795639633,0.22928855,60491.0,60478.0,0.00983232]
["bitfinex","BTCUSD",1724795639892,0.47989634,60482.0,60478.0,0.000819]
["bitfinex","BTCUSD",1724795640132,0.08372886,60490.0,60462.0,0.44022907]
["bitfinex","BTCUSD",1724795640133,0.1989,60474.0,60463.0,0.47989634]
["bitfinex","BTCUSD",1724795640427,0.00480119,60471.0,60469.0,0.06626]
["bitfinex","BTCUSD",1724795640627,0.00480119,60471.0,60462.0,0.02]
["bitfinex","BTCUSD",1724795640628,0.63339003,60470.0,60462.0,0.02]
["bitfinex","BTCUSD",1724795640856,0.40890119,60463.0,60462.0,0.02]
["bitfinex","BTCUSD",1724795641106,0.40890119,60463.0,60446.0,0.00905784]
["bitfinex","BTCUSD",1724795641107,0.83295664,60463.0,60446.0,0.00905784]
["bitfinex","BTCUSD",1724795641322,0.83295664,60463.0,60445.0,0.47989634]
["bitfinex","BTCUSD",1724795641323,0.15996545,60461.0,60445.0,0.47989634]
["bitfinex","BTCUSD",1724795641576,0.00480119,60455.0,60437.0,0.066295]
["bitfinex","BTCUSD",1724795641794,0.00480119,60453.0,60438.0,0.00902149]
["bitfinex","BTCUSD",1724795642025,0.00480119,60453.0,60424.0,0.05007256]
["bitfinex","BTCUSD",1724795642026,0.00480119,60447.0,60424.0,0.05007256]
["bitfinex","BTCUSD",1724795642258,0.00480119,60447.0,60432.0,0.47989634]
["bitfinex","BTCUSD",1724795642259,0.56820171,60446.0,60432.0,0.47989634]
["bitfinex","BTCUSD",1724795642504,0.63339171,60446.0,60425.0,1.5]
["bitfinex","BTCUSD",1724795642797,0.63339171,60446.0,60445.0,0.014]
["bitfinex","BTCUSD",1724795643017,0.63339171,60446.0,60423.0,0.066309]
["bitfinex","BTCUSD",1724795643018,0.00480119,60439.0,60423.0,0.066309]
["bitfinex","BTCUSD",1724795643251,0.61759229,60438.0,60424.0,0.014]
["bitfinex","BTCUSD",1724795643468,0.20020119,60437.0,60424.0,0.014]
["bitfinex","BTCUSD",1724795643691,0.22929244,60436.0,60425.0,0.0490518]
["bitfinex","BTCUSD",1724795643950,0.22929244,60436.0,60425.0,0.0630518]
["bitfinex","BTCUSD",1724795643951,0.00480119,60435.0,60425.0,0.0630518]
["bitfinex","BTCUSD",1724795644230,0.1954,60437.0,60425.0,0.0630518]
["bitfinex","BTCUSD",1724795644231,0.38980119,60428.0,60425.0,0.014]
["bitfinex","BTCUSD",1724795644457,0.22929305,60427.0,60425.0,0.014]
["bitfinex","BTCUSD",1724795644940,0.1915,60426.0,60420.0,0.00819]
["bitfinex","BTCUSD",1724795645168,0.22929306,60425.0,60420.0,0.00819]
["bitfinex","BTCUSD",1724795646135,0.22929306,60425.0,60408.0,0.01731279]
["bitfinex","BTCUSD",1724795646374,0.64409306,60425.0,60408.0,0.0082]
["bitfinex","BTCUSD",1724795646632,0.64509306,60425.0,60420.0,0.014]
["bitfinex","BTCUSD",1724795647562,0.64409306,60425.0,60408.0,0.0082]
["bitfinex","BTCUSD",1724795647807,0.64409306,60425.0,60408.0,0.0172]
["bitfinex","BTCUSD",1724795647808,0.64509306,60425.0,60408.0,0.0172]
["bitfinex","BTCUSD",1724795648056,0.64095545,60425.0,60409.0,0.00278974]
["bitfinex","BTCUSD",1724795648274,0.64095545,60425.0,60408.0,0.00998974]
["bitfinex","BTCUSD",1724795648934,0.64095545,60425.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795648935,0.63995545,60425.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795649886,0.64095545,60425.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795650103,0.64095545,60425.0,60408.0,0.16652874]
["bitfinex","BTCUSD",1724795650380,0.64195545,60425.0,60409.0,0.1]
["bitfinex","BTCUSD",1724795650822,0.63995545,60425.0,60409.0,0.1]
["bitfinex","BTCUSD",1724795651304,0.64095545,60425.0,60409.0,0.09967056]
["bitfinex","BTCUSD",1724795651542,0.64095545,60425.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795651801,0.00413763,60424.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795652042,0.22515545,60423.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795652529,0.00413763,60422.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795652757,0.22515545,60421.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795655617,0.00893884,60420.0,60408.0,0.00098974]
["bitfinex","BTCUSD",1724795655880,0.00893884,60420.0,60400.0,0.002]
["bitfinex","BTCUSD",1724795655881,0.64055664,60419.0,60400.0,0.002]
["bitfinex","BTCUSD",1724795656112,0.00413829,60418.0,60400.0,0.002]
["bitfinex","BTCUSD",1724795656361,0.22515545,60417.0,60400.0,0.002]
["bitfinex","BTCUSD",1724795656573,0.00413833,60416.0,60400.0,0.002]
["bitfinex","BTCUSD",1724795656824,0.22515545,60415.0,60400.0,0.002]
["bitfinex","BTCUSD",1724795657050,0.19223852,60414.0,60400.0,0.01103027]
["bitfinex","BTCUSD",1724795657315,0.19223852,60414.0,60389.0,0.165593]
["bitfinex","BTCUSD",1724795657316,0.00480119,60397.0,60384.0,0.00819]
["bitfinex","BTCUSD",1724795657537,0.22929526,60396.0,60388.0,0.47989634]
["bitfinex","BTCUSD",1724795657774,0.22515545,60396.0,60384.0,0.00819]
["bitfinex","BTCUSD",1724795658261,0.5987,60400.0,60386.0,0.42022907]
["bitfinex","BTCUSD",1724795658466,0.49675,60399.0,60388.0,0.00019881]
["bitfinex","BTCUSD",1724795658668,0.49675,60399.0,60390.0,0.00019881]
["bitfinex","BTCUSD",1724795659091,0.49675,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1724795659328,0.32852322,60399.0,60398.0,0.65686826]
["bitfinex","BTCUSD",1724795659592,0.000902,60446.0,60398.0,0.65686826]
["bitfinex","BTCUSD",1724795659593,0.5987,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724795659788,0.59859576,60435.0,60422.0,0.00019881]
["bitfinex","BTCUSD",1724795660024,0.59859576,60435.0,60418.0,0.81546545]
["bitfinex","BTCUSD",1724795660025,0.49645,60434.0,60427.0,0.42042788]
["bitfinex","BTCUSD",1724795660238,0.49645,60434.0,60429.0,0.00019881]
["bitfinex","BTCUSD",1724795660456,0.49645,60434.0,60428.0,0.1]
["bitfinex","BTCUSD",1724795660457,0.49645,60434.0,60432.0,0.00019881]
["bitfinex","BTCUSD",1724795661632,0.49645,60434.0,60432.0,0.04789494]
["bitfinex","BTCUSD",1724795662073,0.49645,60434.0,60432.0,0.00019881]
["bitfinex","BTCUSD",1724795662792,0.49645,60434.0,60432.0,0.00929097]
["bitfinex","BTCUSD",1724795663344,0.49745,60434.0,60432.0,0.00929097]
["bitfinex","BTCUSD",1724795663850,0.49745,60434.0,60433.0,0.00019881]
["bitfinex","BTCUSD",1724795664078,0.49745,60434.0,60433.0,0.16016426]
["bitfinex","BTCUSD",1724795665000,0.49645,60434.0,60433.0,0.16016426]
["bitfinex","BTCUSD",1724795665239,0.49645,60434.0,60433.0,1.70786039]
["bitfinex","BTCUSD",1724795665683,0.49745,60434.0,60433.0,1.70786039]
["bitfinex","BTCUSD",1724795665884,0.49645,60434.0,60433.0,1.5]
["bitfinex","BTCUSD",1724795666325,0.49745,60434.0,60433.0,1.5]
["bitfinex","BTCUSD",1724795666535,0.49645,60434.0,60433.0,1.5]
["bitfinex","BTCUSD",1724795666961,0.49745,60434.0,60432.0,0.00929097]
["bitfinex","BTCUSD",1724795668061,0.49645,60434.0,60432.0,0.00929097]
["bitfinex","BTCUSD",1724795668336,0.49645,60434.0,60373.0,1.359]
["bitfinex","BTCUSD",1724795668337,0.005,60385.0,60373.0,1.359]
["bitfinex","BTCUSD",1724795668544,0.005,60385.0,60379.0,0.47989634]
["bitfinex","BTCUSD",1724795668545,0.99019133,60385.0,60379.0,0.47989634]
["bitfinex","BTCUSD",1724795668762,0.005,60377.0,60363.0,0.47989634]
["bitfinex","BTCUSD",1724795668982,0.4896,60373.0,60363.0,0.47989634]
["bitfinex","BTCUSD",1724795669397,1.01035318,60373.0,60349.0,0.00904546]
["bitfinex","BTCUSD",1724795669613,1.01035318,60373.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795670311,0.4092,60372.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795670523,0.005,60366.0,60348.0,0.074591]
["bitfinex","BTCUSD",1724795670758,0.66141545,60366.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795671199,1.07061545,60366.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795671839,1.07161545,60366.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795672224,1.07061545,60366.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795672454,1.07161545,60366.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795673117,1.07261545,60366.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795673319,0.005,60360.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795673534,0.74516545,60360.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795673683,1.24161545,60360.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795674995,0.005,60349.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795675194,0.16496545,60349.0,60348.0,0.00819]
["bitfinex","BTCUSD",1724795675401,0.16496545,60349.0,60322.0,0.00819]
["bitfinex","BTCUSD",1724795675402,0.3912,60325.0,60322.0,0.00819]
["bitfinex","BTCUSD",1724795675610,0.3912,60325.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795675611,0.49645,60324.0,60316.0,0.00919217]
["bitfinex","BTCUSD",1724795675810,0.49645,60324.0,60317.0,0.04890885]
["bitfinex","BTCUSD",1724795676245,0.49645,60324.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795676652,0.46251298,60324.0,60320.0,0.47989634]
["bitfinex","BTCUSD",1724795676856,0.46251298,60324.0,60317.0,0.15996545]
["bitfinex","BTCUSD",1724795677561,0.46251298,60324.0,60318.0,0.1]
["bitfinex","BTCUSD",1724795677865,0.46351298,60324.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795678289,0.46251298,60324.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795678512,0.46351298,60324.0,60316.0,0.16008545]
["bitfinex","BTCUSD",1724795678737,0.46251298,60324.0,60317.0,0.27688194]
["bitfinex","BTCUSD",1724795678897,0.46251298,60324.0,60318.0,0.1]
["bitfinex","BTCUSD",1724795679074,0.46351298,60324.0,60318.0,0.1]
["bitfinex","BTCUSD",1724795679277,0.46251298,60324.0,60319.0,0.54546545]
["bitfinex","BTCUSD",1724795679483,0.46251298,60324.0,60317.0,0.01691649]
["bitfinex","BTCUSD",1724795679484,0.46251298,60324.0,60320.0,0.16625019]
["bitfinex","BTCUSD",1724795679688,0.86651298,60324.0,60320.0,0.1]
["bitfinex","BTCUSD",1724795679914,0.86651298,60324.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795679915,0.005,60322.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795680115,0.34610959,60323.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795680116,0.005,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795680316,0.62747843,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724795680673,0.62747843,60317.0,60316.0,0.01012]
["bitfinex","BTCUSD",1724795681195,1.03247843,60317.0,60316.0,0.01012]
["bitfinex","BTCUSD",1724795681410,1.03147843,60317.0,60316.0,0.01012]
["bitfinex","BTCUSD",1724795681907,1.03247843,60317.0,60316.0,0.01012]
["bitfinex","BTCUSD",1724795682339,0.00480064,60309.0,60293.0,0.47989634]
["bitfinex","BTCUSD",1724795682512,1.02747843,60317.0,60293.0,0.47989634]
["bitfinex","BTCUSD",1724795682513,0.00480064,60305.0,60293.0,0.47989634]
["bitfinex","BTCUSD",1724795682720,0.62662464,60308.0,60278.0,0.00930473]
["bitfinex","BTCUSD",1724795682721,0.00439838,60299.0,60278.0,0.00930473]
["bitfinex","BTCUSD",1724795682928,0.00439838,60299.0,60270.0,0.066478]
["bitfinex","BTCUSD",1724795682929,0.63102357,60299.0,60270.0,0.066478]
["bitfinex","BTCUSD",1724795683558,0.62687681,60299.0,60270.0,0.47989634]
["bitfinex","BTCUSD",1724795683788,0.404,60289.0,60260.0,0.00060162]
["bitfinex","BTCUSD",1724795684009,0.59039838,60285.0,60284.0,0.01]
["bitfinex","BTCUSD",1724795684216,0.59039838,60285.0,60258.0,0.00060162]
["bitfinex","BTCUSD",1724795684217,1.21287681,60285.0,60258.0,0.00060162]
["bitfinex","BTCUSD",1724795684428,0.16851128,60284.0,60258.0,0.00930199]
["bitfinex","BTCUSD",1724795684626,0.63102426,60284.0,60258.0,0.00060162]
["bitfinex","BTCUSD",1724795684837,0.63102426,60284.0,60257.0,0.066491]
["bitfinex","BTCUSD",1724795685055,0.63102426,60284.0,60257.0,0.00890437]
["bitfinex","BTCUSD",1724795685268,0.63102426,60284.0,60283.0,0.0997161]
["bitfinex","BTCUSD",1724795685904,1.03087681,60284.0,60256.0,0.0082]
["bitfinex","BTCUSD",1724795686116,0.40271793,60274.0,60256.0,0.0082]
["bitfinex","BTCUSD",1724795686345,0.6266275,60273.0,60256.0,0.0082]
["bitfinex","BTCUSD",1724795686797,0.00439838,60270.0,60256.0,0.0082]
["bitfinex","BTCUSD",1724795687037,0.62662731,60269.0,60256.0,0.0082]
["bitfinex","BTCUSD",1724795688264,0.62762731,60269.0,60256.0,0.0082]
["bitfinex","BTCUSD",1724795688466,0.62762731,60269.0,60257.0,0.15996545]
["bitfinex","BTCUSD",1724795688467,0.46251298,60269.0,60257.0,0.15996545]
["bitfinex","BTCUSD",1724795688738,0.1604603,60269.0,60268.0,0.16652662]
["bitfinex","BTCUSD",1724795688973,0.005,60319.0,60268.0,0.16652662]
["bitfinex","BTCUSD",1724795688974,0.00414763,60296.0,60277.0,0.00060162]
["bitfinex","BTCUSD",1724795689227,0.00439838,60302.0,60277.0,0.00060162]
["bitfinex","BTCUSD",1724795689228,0.47989634,60288.0,60278.0,0.15996545]
["bitfinex","BTCUSD",1724795689462,0.47989634,60288.0,60277.0,0.65610162]
["bitfinex","BTCUSD",1724795689463,0.50176667,60287.0,60279.0,0.21478791]
["bitfinex","BTCUSD",1724795689659,0.50176667,60287.0,60279.0,0.1]
["bitfinex","BTCUSD",1724795689660,0.49762,60287.0,60279.0,0.1]
["bitfinex","BTCUSD",1724795689873,0.49762,60287.0,60280.0,0.35696545]
["bitfinex","BTCUSD",1724795690091,0.49762,60287.0,60283.0,0.00060162]
["bitfinex","BTCUSD",1724795690307,0.49762,60287.0,60284.0,0.21572216]
["bitfinex","BTCUSD",1724795690508,0.49762,60287.0,60285.0,0.099]
["bitfinex","BTCUSD",1724795690720,0.49762,60287.0,60286.0,0.15996545]
["bitfinex","BTCUSD",1724795691132,0.49862,60287.0,60286.0,0.15996545]
["bitfinex","BTCUSD",1724795691538,0.49962,60287.0,60286.0,0.53986707]
["bitfinex","BTCUSD",1724795691745,0.49962,60287.0,60286.0,0.77600445]
["bitfinex","BTCUSD",1724795691947,0.49862,60287.0,60286.0,0.61012945]
["bitfinex","BTCUSD",1724795692145,0.49962,60287.0,60286.0,0.61812945]
["bitfinex","BTCUSD",1724795692353,0.49962,60287.0,60286.0,0.78400445]
["bitfinex","BTCUSD",1724795692564,0.49962,60287.0,60286.0,1.21575545]
["bitfinex","BTCUSD",1724795692791,0.39475038,60287.0,60286.0,1.21575545]
["bitfinex","BTCUSD",1724795692998,0.22531882,60287.0,60286.0,2.29350645]
["bitfinex","BTCUSD",1724795693209,0.3988,60324.0,60303.0,0.00060162]
["bitfinex","BTCUSD",1724795693210,0.00414603,60323.0,60303.0,0.00060162]
["bitfinex","BTCUSD",1724795693418,0.47989634,60308.0,60301.0,0.6555]
["bitfinex","BTCUSD",1724795693645,0.49748,60307.0,60302.0,0.33551545]
["bitfinex","BTCUSD",1724795694046,0.49748,60307.0,60302.0,0.17555]
["bitfinex","BTCUSD",1724795694266,0.49748,60307.0,60302.0,0.33551545]
["bitfinex","BTCUSD",1724795694481,0.49748,60307.0,60303.0,0.16996545]
["bitfinex","BTCUSD",1724795694682,0.49748,60307.0,60304.0,0.20016171]
["bitfinex","BTCUSD",1724795694892,0.49748,60307.0,60305.0,0.15996545]
["bitfinex","BTCUSD",1724795695098,0.49748,60307.0,60306.0,0.1]
["bitfinex","BTCUSD",1724795695746,0.49748,60307.0,60306.0,0.25996545]
["bitfinex","BTCUSD",1724795696180,0.49748,60307.0,60306.0,0.26056707]
["bitfinex","BTCUSD",1724795696413,0.49748,60307.0,60306.0,0.77482392]
["bitfinex","BTCUSD",1724795696619,0.49748,60307.0,60306.0,0.94064392]
["bitfinex","BTCUSD",1724795696832,0.49748,60307.0,60306.0,0.3949223]
["bitfinex","BTCUSD",1724795697042,0.49748,60307.0,60306.0,0.1]
["bitfinex","BTCUSD",1724795697251,0.49848,60307.0,60303.0,0.0115]
["bitfinex","BTCUSD",1724795697470,0.49848,60307.0,60304.0,0.15996545]
["bitfinex","BTCUSD",1724795697710,0.49748,60307.0,60304.0,0.15996545]
["bitfinex","BTCUSD",1724795697918,0.49748,60307.0,60305.0,0.11605671]
["bitfinex","BTCUSD",1724795698129,0.49848,60307.0,60306.0,0.36846545]
["bitfinex","BTCUSD",1724795698346,0.49848,60307.0,60306.0,0.45646545]
["bitfinex","BTCUSD",1724795698553,0.49848,60307.0,60306.0,0.45706707]
["bitfinex","BTCUSD",1724795698767,0.49948,60307.0,60306.0,0.34501238]
["bitfinex","BTCUSD",1724795698993,0.49848,60307.0,60306.0,0.14851238]
["bitfinex","BTCUSD",1724795699209,0.49848,60307.0,60306.0,0.1]
["bitfinex","BTCUSD",1724795699210,0.49948,60307.0,60306.0,0.1]
["bitfinex","BTCUSD",1724795699441,0.49948,60307.0,60305.0,0.012]
["bitfinex","BTCUSD",1724795699885,0.49948,60307.0,60305.0,0.17196545]
["bitfinex","BTCUSD",1724795700092,0.49948,60307.0,60306.0,0.1]
["bitfinex","BTCUSD",1724795700574,0.49948,60307.0,60264.0,0.52339898]
["bitfinex","BTCUSD",1724795700575,0.1972,60295.0,60275.0,0.02596642]
["bitfinex","BTCUSD",1724795700795,0.3797,60276.0,60275.0,0.02596642]
["bitfinex","BTCUSD",1724795701001,0.00439838,60275.0,60274.0,0.000822]
["bitfinex","BTCUSD",1724795701207,0.50602778,60275.0,60274.0,0.000822]
["bitfinex","BTCUSD",1724795702141,1.32485685,60275.0,60274.0,0.000822]
["bitfinex","BTCUSD",1724795702352,1.35085025,60275.0,60274.0,0.000822]
["bitfinex","BTCUSD",1724795702559,0.60059838,60257.0,60241.0,0.0082]
["bitfinex","BTCUSD",1724795702770,0.60059838,60257.0,60253.0,0.47989634]
["bitfinex","BTCUSD",1724795702771,1.25804383,60257.0,60253.0,0.47989634]
["bitfinex","BTCUSD",1724795702978,1.25804383,60257.0,60235.0,0.00012]
["bitfinex","BTCUSD",1724795703807,0.49748,60257.0,60240.0,0.00060162]
["bitfinex","BTCUSD",1724795704023,0.49748,60257.0,60235.0,0.00012]
["bitfinex","BTCUSD",1724795704024,0.49748,60257.0,60256.0,0.16816545]
["bitfinex","BTCUSD",1724795704250,0.49748,60257.0,60256.0,0.18586216]
["bitfinex","BTCUSD",1724795704452,0.49748,60257.0,60256.0,1.01625578]
["bitfinex","BTCUSD",1724795704663,0.4769905,60257.0,60256.0,1.76287278]
["bitfinex","BTCUSD",1724795704879,0.47989634,60295.0,60279.0,0.00060162]
["bitfinex","BTCUSD",1724795705094,0.47989634,60295.0,60280.0,1.53846545]
["bitfinex","BTCUSD",1724795705320,0.49762,60294.0,60281.0,0.1]
["bitfinex","BTCUSD",1724795705567,0.49762,60294.0,60285.0,0.00060162]
["bitfinex","BTCUSD",1724795705783,0.49762,60294.0,60291.0,0.00060162]
["bitfinex","BTCUSD",1724795706000,0.49762,60294.0,60292.0,0.15996545]
["bitfinex","BTCUSD",1724795706215,0.49762,60294.0,60293.0,0.93801433]
["bitfinex","BTCUSD",1724795706441,0.49762,60294.0,60293.0,1.65512378]
["bitfinex","BTCUSD",1724795706676,0.49762,60294.0,60293.0,2.15269278]
["bitfinex","BTCUSD",1724795706890,0.49762,60294.0,60293.0,1.82097978]
["bitfinex","BTCUSD",1724795707316,0.49762,60294.0,60293.0,2.52849278]
["bitfinex","BTCUSD",1724795707525,0.1914,60328.0,60306.0,0.00060162]
["bitfinex","BTCUSD",1724795707739,0.47989634,60312.0,60307.0,1.53846545]
["bitfinex","BTCUSD",1724795707981,0.49737,60327.0,60310.0,0.15996545]
["bitfinex","BTCUSD",1724795708197,0.42022907,60353.0,60310.0,0.873609]
["bitfinex","BTCUSD",1724795708198,0.49737,60311.0,60310.0,0.873609]
["bitfinex","BTCUSD",1724795708430,0.005,60343.0,60320.0,0.1946]
["bitfinex","BTCUSD",1724795708651,0.396431,60348.0,60320.0,0.1946]
["bitfinex","BTCUSD",1724795708652,0.47989634,60331.0,60321.0,1.4785]
["bitfinex","BTCUSD",1724795708862,0.49725,60330.0,60322.0,0.27830846]
["bitfinex","BTCUSD",1724795709065,0.49725,60330.0,60323.0,0.25996545]
["bitfinex","BTCUSD",1724795709560,0.49725,60330.0,60324.0,0.26225175]
["bitfinex","BTCUSD",1724795709769,0.49725,60330.0,60326.0,0.3845]
["bitfinex","BTCUSD",1724795709974,0.49725,60330.0,60327.0,0.25996545]
["bitfinex","BTCUSD",1724795710183,0.49725,60330.0,60328.0,0.25063717]
["bitfinex","BTCUSD",1724795710391,0.49725,60330.0,60329.0,0.33400914]
["bitfinex","BTCUSD",1724795711029,0.49725,60330.0,60329.0,0.49976614]
["bitfinex","BTCUSD",1724795711236,0.009031,60348.0,60329.0,0.25996545]
["bitfinex","BTCUSD",1724795711443,0.009031,60348.0,60332.0,0.15996545]
["bitfinex","BTCUSD",1724795711663,0.49718,60347.0,60333.0,0.3886]
["bitfinex","BTCUSD",1724795711890,0.49718,60347.0,60338.0,0.15996545]
["bitfinex","BTCUSD",1724795712110,0.49718,60347.0,60342.0,0.15996545]
["bitfinex","BTCUSD",1724795712325,0.34177642,60347.0,60343.0,0.2852]
["bitfinex","BTCUSD",1724795712531,0.34177642,60347.0,60346.0,0.15996545]
["bitfinex","BTCUSD",1724795712740,0.34177642,60347.0,60346.0,0.25996545]
["bitfinex","BTCUSD",1724795713172,0.34177642,60347.0,60346.0,0.28296545]
["bitfinex","BTCUSD",1724795714828,0.34177642,60347.0,60346.0,0.44867645]
["bitfinex","BTCUSD",1724795715170,0.34167962,60347.0,60346.0,0.78009845]
["bitfinex","BTCUSD",1724795715378,0.34167962,60347.0,60346.0,0.44867645]
["bitfinex","BTCUSD",1724795715585,0.34167962,60347.0,60346.0,0.78009845]
["bitfinex","BTCUSD",1724795715992,0.34167962,60347.0,60346.0,1.12071537]
["bitfinex","BTCUSD",1724795716200,0.009031,60372.0,60346.0,0.70376037]
["bitfinex","BTCUSD",1724795716400,0.009031,60372.0,60362.0,0.15996545]
["bitfinex","BTCUSD",1724795716617,0.009031,60372.0,60363.0,0.7555]
["bitfinex","BTCUSD",1724795716822,0.49698,60367.0,60364.0,0.15996545]
["bitfinex","BTCUSD",1724795717042,0.49698,60367.0,60366.0,0.15996545]
["bitfinex","BTCUSD",1724795717274,0.49698,60367.0,60366.0,0.62332145]
["bitfinex","BTCUSD",1724795717481,0.009031,60372.0,60371.0,0.665642]
["bitfinex","BTCUSD",1724795717692,0.5991,60407.0,60371.0,0.665642]
["bitfinex","BTCUSD",1724795717693,0.5991,60407.0,60372.0,0.496918]
["bitfinex","BTCUSD",1724795717925,0.5991,60407.0,60377.0,0.35]
["bitfinex","BTCUSD",1724795718127,0.5991,60407.0,60393.0,0.03915545]
["bitfinex","BTCUSD",1724795718128,0.189,60407.0,60393.0,0.03915545]
["bitfinex","BTCUSD",1724795718334,0.009031,60408.0,60393.0,0.03915545]
["bitfinex","BTCUSD",1724795718335,0.009031,60408.0,60394.0,0.15996545]
["bitfinex","BTCUSD",1724795718598,0.009031,60408.0,60393.0,0.30473645]
["bitfinex","BTCUSD",1724795718599,0.009031,60408.0,60402.0,0.15996545]
["bitfinex","BTCUSD",1724795718840,0.49668,60407.0,60403.0,0.1]
["bitfinex","BTCUSD",1724795719096,0.49668,60407.0,60404.0,0.15996545]
["bitfinex","BTCUSD",1724795719328,0.49668,60407.0,60405.0,0.1]
["bitfinex","BTCUSD",1724795719612,0.49668,60407.0,60406.0,0.15996545]
["bitfinex","BTCUSD",1724795719869,0.49668,60407.0,60406.0,0.25996545]
["bitfinex","BTCUSD",1724795720589,0.88078,60407.0,60406.0,0.1]
["bitfinex","BTCUSD",1724795720844,0.49668,60407.0,60395.0,0.6555]
["bitfinex","BTCUSD",1724795721078,0.00413874,60406.0,60396.0,0.25996545]
["bitfinex","BTCUSD",1724795721307,0.49668,60405.0,60396.0,0.25996545]
["bitfinex","BTCUSD",1724795721566,0.5752,60404.0,60396.0,0.25996545]
["bitfinex","BTCUSD",1724795721793,0.49668,60403.0,60396.0,0.25996545]
["bitfinex","BTCUSD",1724795722251,0.49668,60403.0,60396.0,0.1]
["bitfinex","BTCUSD",1724795722463,0.49668,60403.0,60374.0,0.5]
["bitfinex","BTCUSD",1724795722464,0.39043881,60402.0,60374.0,0.5]
["bitfinex","BTCUSD",1724795722672,0.39043881,60402.0,60375.0,0.81546545]
["bitfinex","BTCUSD",1724795722673,0.005,60400.0,60375.0,0.81546545]
["bitfinex","BTCUSD",1724795722898,0.00413983,60399.0,60375.0,0.81546545]
["bitfinex","BTCUSD",1724795723112,0.49668,60399.0,60383.0,0.15996545]
["bitfinex","BTCUSD",1724795723555,0.49668,60399.0,60393.0,0.15996545]
["bitfinex","BTCUSD",1724795723767,0.49668,60399.0,60398.0,0.15996545]
["bitfinex","BTCUSD",1724795723974,0.49668,60399.0,60398.0,1.20019945]
["bitfinex","BTCUSD",1724795724183,0.49668,60399.0,60398.0,1.81990345]
["bitfinex","BTCUSD",1724795724843,0.497582,60399.0,60398.0,1.7300728]
["bitfinex","BTCUSD",1724795725055,0.497582,60399.0,60398.0,1.68510344]
["bitfinex","BTCUSD",1724795725264,0.497582,60399.0,60398.0,2.01623944]
["bitfinex","BTCUSD",1724795725494,0.497582,60399.0,60398.0,2.0612088]
["bitfinex","BTCUSD",1724795725715,0.45296858,60399.0,60398.0,2.7633448]
["bitfinex","BTCUSD",1724795725968,0.45296858,60399.0,60398.0,2.8011729]
["bitfinex","BTCUSD",1724795726172,0.17804125,60399.0,60398.0,2.6086729]
["bitfinex","BTCUSD",1724795726390,0.009031,60408.0,60407.0,1.677717]
["bitfinex","BTCUSD",1724795726597,0.009031,60408.0,60407.0,3.60937845]
["bitfinex","BTCUSD",1724795727035,0.505661,60408.0,60407.0,3.33821745]
["bitfinex","BTCUSD",1724795727268,0.505661,60408.0,60407.0,2.88086545]
["bitfinex","BTCUSD",1724795727472,0.42354293,60408.0,60407.0,2.88086545]
["bitfinex","BTCUSD",1724795727676,0.42354293,60408.0,60407.0,3.16158045]
["bitfinex","BTCUSD",1724795728006,0.42354293,60408.0,60407.0,2.42418245]
["bitfinex","BTCUSD",1724795728208,0.42354293,60408.0,60407.0,2.43818245]
["bitfinex","BTCUSD",1724795728413,0.42354293,60408.0,60407.0,3.75216145]
["bitfinex","BTCUSD",1724795728624,0.42354293,60408.0,60407.0,4.4732617]
["bitfinex","BTCUSD",1724795728827,0.42354293,60408.0,60407.0,4.5250898]
["bitfinex","BTCUSD",1724795729387,0.000902,60421.0,60407.0,4.5250898]
["bitfinex","BTCUSD",1724795729388,0.000902,60421.0,60420.0,0.5]
["bitfinex","BTCUSD",1724795729581,0.189,60447.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724795729813,0.165472,60434.0,60433.0,1.63846545]
["bitfinex","BTCUSD",1724795729992,0.165472,60434.0,60433.0,1.71846545]
["bitfinex","BTCUSD",1724795730199,0.165472,60434.0,60433.0,2.21488245]
["bitfinex","BTCUSD",1724795730348,0.165472,60434.0,60433.0,2.33874745]
["bitfinex","BTCUSD",1724795730552,0.165472,60434.0,60433.0,2.41433945]
["bitfinex","BTCUSD",1724795730954,0.165472,60434.0,60433.0,1.63846545]
["bitfinex","BTCUSD",1724795730955,0.16023293,60434.0,60433.0,1.63846545]
["bitfinex","BTCUSD",1724795731369,0.16023293,60434.0,60433.0,1.17696545]
["bitfinex","BTCUSD",1724795731595,0.16023293,60434.0,60433.0,0.6555]
["bitfinex","BTCUSD",1724795731596,0.54003293,60434.0,60433.0,0.6555]
["bitfinex","BTCUSD",1724795731798,0.16023293,60434.0,60433.0,0.6695]
["bitfinex","BTCUSD",1724795732001,0.16023293,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1724795732002,0.54394102,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1724795732605,0.16414102,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1724795732845,0.16414102,60434.0,60423.0,0.47989634]
["bitfinex","BTCUSD",1724795733041,0.16414102,60434.0,60424.0,0.15996545]
["bitfinex","BTCUSD",1724795734232,0.16414102,60434.0,60425.0,0.15996545]
["bitfinex","BTCUSD",1724795734957,0.16414102,60434.0,60422.0,0.723]
["bitfinex","BTCUSD",1724795734958,0.16414102,60434.0,60433.0,0.58066545]
["bitfinex","BTCUSD",1724795735159,0.11978365,60434.0,60433.0,1.10008245]
["bitfinex","BTCUSD",1724795735361,0.11978365,60434.0,60433.0,2.15716755]
["bitfinex","BTCUSD",1724795735550,0.11978365,60434.0,60433.0,3.65716755]
["bitfinex","BTCUSD",1724795736513,0.11978365,60434.0,60433.0,3.67116755]
["bitfinex","BTCUSD",1724795736514,0.12068565,60434.0,60433.0,3.67116755]
["bitfinex","BTCUSD",1724795736915,0.1835,60464.0,60445.0,0.5]
["bitfinex","BTCUSD",1724795737252,0.1835,60464.0,60452.0,0.15996545]
["bitfinex","BTCUSD",1724795737452,0.1835,60464.0,60456.0,0.15996545]
["bitfinex","BTCUSD",1724795737453,0.49626,60459.0,60456.0,0.15996545]
["bitfinex","BTCUSD",1724795737607,0.49626,60459.0,60457.0,0.1]
["bitfinex","BTCUSD",1724795737833,0.49626,60459.0,60458.0,0.15996545]
["bitfinex","BTCUSD",1724795738036,0.49626,60459.0,60458.0,0.68966545]
["bitfinex","BTCUSD",1724795738444,0.24626,60459.0,60458.0,0.7351123]
["bitfinex","BTCUSD",1724795738888,0.24626,60459.0,60458.0,0.7395917]
["bitfinex","BTCUSD",1724795739294,0.24626,60459.0,60458.0,0.68966545]
["bitfinex","BTCUSD",1724795739742,0.24626,60459.0,60458.0,0.70366545]
["bitfinex","BTCUSD",1724795740090,0.24626,60459.0,60458.0,0.57970545]
["bitfinex","BTCUSD",1724795740262,0.24626,60459.0,60458.0,0.55570545]
["bitfinex","BTCUSD",1724795740642,0.24626,60459.0,60458.0,0.6056317]
["bitfinex","BTCUSD",1724795741475,0.24626,60459.0,60458.0,0.65107855]
["bitfinex","BTCUSD",1724795741645,0.24626,60459.0,60458.0,0.55570545]
["bitfinex","BTCUSD",1724795742271,0.24626,60459.0,60458.0,0.5871523]
["bitfinex","BTCUSD",1724795742529,0.24626,60459.0,60458.0,0.6011523]
["bitfinex","BTCUSD",1724795743126,0.24626,60459.0,60458.0,0.5871523]
["bitfinex","BTCUSD",1724795743336,0.24626,60459.0,60458.0,0.6011523]
["bitfinex","BTCUSD",1724795743543,0.24626,60459.0,60458.0,1.14919955]
["bitfinex","BTCUSD",1724795743923,0.24626,60459.0,60458.0,1.81081555]
["bitfinex","BTCUSD",1724795744259,0.24626,60459.0,60458.0,1.48000755]
["bitfinex","BTCUSD",1724795744488,0.24626,60459.0,60458.0,1.98360755]
["bitfinex","BTCUSD",1724795744736,0.005,60504.0,60458.0,1.98360755]
["bitfinex","BTCUSD",1724795744737,0.47989634,60502.0,60483.0,0.5]
["bitfinex","BTCUSD",1724795744955,0.47989634,60502.0,60469.0,0.8535]
["bitfinex","BTCUSD",1724795744956,0.00413212,60501.0,60486.0,0.15996545]
["bitfinex","BTCUSD",1724795745193,0.00413212,60501.0,60484.0,1.4785]
["bitfinex","BTCUSD",1724795745194,0.1901,60493.0,60484.0,1.4785]
["bitfinex","BTCUSD",1724795745411,0.49596,60492.0,60484.0,1.4785]
["bitfinex","BTCUSD",1724795745856,0.49596,60492.0,60485.0,0.15996545]
["bitfinex","BTCUSD",1724795746058,0.00413288,60491.0,60486.0,0.1]
["bitfinex","BTCUSD",1724795746329,0.49596,60490.0,60484.0,0.1]
["bitfinex","BTCUSD",1724795746660,0.0041335,60489.0,60465.0,0.00726988]
["bitfinex","BTCUSD",1724795746884,0.49596,60488.0,60484.0,0.014]
["bitfinex","BTCUSD",1724795747099,0.00413371,60487.0,60484.0,0.014]
["bitfinex","BTCUSD",1724795747312,0.49596,60486.0,60484.0,0.014]
["bitfinex","BTCUSD",1724795747760,0.38393356,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1724795747992,0.30747605,60486.0,60485.0,1.3785]
["bitfinex","BTCUSD",1724795748215,0.09039345,60486.0,60485.0,3.57115685]
["bitfinex","BTCUSD",1724795748448,0.024226,60486.0,60485.0,4.19669676]
["bitfinex","BTCUSD",1724795748679,0.00142001,60495.0,60494.0,1.500927]
["bitfinex","BTCUSD",1724795748916,0.00142001,60495.0,60494.0,2.74570345]
["bitfinex","BTCUSD",1724795749127,0.00142001,60495.0,60494.0,7.09517776]
["bitfinex","BTCUSD",1724795749337,0.1901,60527.0,60494.0,7.09517776]
["bitfinex","BTCUSD",1724795749338,0.1901,60527.0,60506.0,0.995817]
["bitfinex","BTCUSD",1724795749539,0.1901,60527.0,60506.0,3.91963545]
["bitfinex","BTCUSD",1724795749746,0.1901,60527.0,60506.0,3.93785618]
["bitfinex","BTCUSD",1724795749956,0.1901,60527.0,60506.0,3.85915718]
["bitfinex","BTCUSD",1724795750150,0.1901,60527.0,60506.0,2.27714045]
["bitfinex","BTCUSD",1724795750399,0.00413033,60526.0,60506.0,1.63846545]
["bitfinex","BTCUSD",1724795750612,0.00413033,60526.0,60506.0,1.4785]
["bitfinex","BTCUSD",1724795750613,0.3798,60513.0,60506.0,1.4785]
["bitfinex","BTCUSD",1724795750827,0.3798,60513.0,60494.0,0.014]
["bitfinex","BTCUSD",1724795750828,0.204109,60507.0,60494.0,0.014]
["bitfinex","BTCUSD",1724795751046,0.005,60500.0,60494.0,0.014]
["bitfinex","BTCUSD",1724795751261,0.4008,60504.0,60494.0,0.014]
["bitfinex","BTCUSD",1724795751262,0.60483303,60499.0,60494.0,0.014]
["bitfinex","BTCUSD",1724795751475,0.60983303,60499.0,60489.0,0.6555]
["bitfinex","BTCUSD",1724795751884,0.005,60498.0,60489.0,0.6555]
["bitfinex","BTCUSD",1724795752085,0.3763,60497.0,60489.0,0.6555]
["bitfinex","BTCUSD",1724795752308,0.00413298,60494.0,60489.0,0.6555]
["bitfinex","BTCUSD",1724795752510,0.49592,60497.0,60489.0,0.6555]
["bitfinex","BTCUSD",1724795752511,0.37796372,60493.0,60489.0,0.6555]
["bitfinex","BTCUSD",1724795752921,0.37796372,60493.0,60471.0,0.00086702]
["bitfinex","BTCUSD",1724795752922,0.18583298,60492.0,60471.0,0.00086702]
["bitfinex","BTCUSD",1724795753177,0.00166372,60491.0,60477.0,0.15996545]
["bitfinex","BTCUSD",1724795753406,0.00166372,60491.0,60469.0,0.6555]
["bitfinex","BTCUSD",1724795753407,0.00413298,60485.0,60469.0,0.6555]
["bitfinex","BTCUSD",1724795753621,0.00166372,60489.0,60474.0,0.47989634]
["bitfinex","BTCUSD",1724795753854,0.4007,60490.0,60474.0,0.47989634]
["bitfinex","BTCUSD",1724795753855,0.4007,60490.0,60475.0,0.15996545]
["bitfinex","BTCUSD",1724795754079,0.49592,60484.0,60475.0,0.15996545]
["bitfinex","BTCUSD",1724795754551,0.49592,60484.0,60483.0,0.32616747]
["bitfinex","BTCUSD",1724795754799,0.49592,60484.0,60483.0,2.12949347]
["bitfinex","BTCUSD",1724795755016,0.49592,60484.0,60483.0,2.22636371]
["bitfinex","BTCUSD",1724795755262,0.49592,60484.0,60483.0,2.22140271]
["bitfinex","BTCUSD",1724795755440,0.49592,60484.0,60483.0,2.43890847]
["bitfinex","BTCUSD",1724795755684,0.49592,60484.0,60483.0,2.10823747]
["bitfinex","BTCUSD",1724795755921,0.49592,60484.0,60483.0,2.39159547]
["bitfinex","BTCUSD",1724795756164,0.3762,60517.0,60501.0,0.00086702]
["bitfinex","BTCUSD",1724795756391,0.3762,60517.0,60506.0,0.00086702]
["bitfinex","BTCUSD",1724795756392,0.1949,60510.0,60506.0,0.00086702]
["bitfinex","BTCUSD",1724795756615,0.49496298,60506.0,60504.0,0.25996545]
["bitfinex","BTCUSD",1724795757307,0.49496298,60506.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795757534,0.49496298,60506.0,60505.0,0.24917945]
["bitfinex","BTCUSD",1724795757783,0.49496298,60506.0,60505.0,1.08107945]
["bitfinex","BTCUSD",1724795758021,0.49496298,60506.0,60505.0,1.22576245]
["bitfinex","BTCUSD",1724795758479,0.49496298,60506.0,60505.0,1.08107945]
["bitfinex","BTCUSD",1724795759169,0.49496298,60506.0,60505.0,1.09507945]
["bitfinex","BTCUSD",1724795759793,0.49496298,60506.0,60505.0,1.14316282]
["bitfinex","BTCUSD",1724795760013,0.49496298,60506.0,60505.0,1.63898882]
["bitfinex","BTCUSD",1724795760245,0.49496298,60506.0,60505.0,1.26035445]
["bitfinex","BTCUSD",1724795760474,0.49586388,60506.0,60505.0,1.63898882]
["bitfinex","BTCUSD",1724795760678,0.1859,60527.0,60515.0,0.5]
["bitfinex","BTCUSD",1724795760883,0.1859,60527.0,60518.0,0.15996545]
["bitfinex","BTCUSD",1724795761053,0.1859,60527.0,60519.0,0.1]
["bitfinex","BTCUSD",1724795761281,0.50473001,60520.0,60519.0,0.25996545]
["bitfinex","BTCUSD",1724795762831,0.50473001,60520.0,60519.0,0.27396545]
["bitfinex","BTCUSD",1724795763994,0.50473001,60520.0,60519.0,0.25996545]
["bitfinex","BTCUSD",1724795764401,0.50473001,60520.0,60519.0,0.27396545]
["bitfinex","BTCUSD",1724795764603,0.50473001,60520.0,60519.0,0.114]
["bitfinex","BTCUSD",1724795764807,0.89783001,60520.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795765013,0.00166372,60519.0,60506.0,0.63986179]
["bitfinex","BTCUSD",1724795765207,0.00166372,60519.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795765208,0.005,60514.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795765436,0.1836,60517.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795765437,0.005,60511.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795765644,0.3931,60512.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795765645,0.005,60509.0,60505.0,0.066214]
["bitfinex","BTCUSD",1724795765841,0.69287372,60508.0,60501.0,0.6555]
["bitfinex","BTCUSD",1724795766099,0.4155,60506.0,60505.0,0.014]
["bitfinex","BTCUSD",1724795766266,0.4155,60506.0,60481.0,0.00742944]
["bitfinex","BTCUSD",1724795766267,0.005,60503.0,60481.0,0.00742944]
["bitfinex","BTCUSD",1724795766439,0.90621,60506.0,60485.0,0.81546545]
["bitfinex","BTCUSD",1724795766440,0.50237372,60502.0,60485.0,0.81546545]
["bitfinex","BTCUSD",1724795766644,0.4105,60501.0,60498.0,0.066241]
["bitfinex","BTCUSD",1724795766902,0.606,60499.0,60485.0,0.81546545]
["bitfinex","BTCUSD",1724795767190,0.005,60494.0,60485.0,0.6555]
["bitfinex","BTCUSD",1724795767345,0.76596545,60499.0,60485.0,0.6555]
["bitfinex","BTCUSD",1724795767346,0.4105,60492.0,60485.0,0.6555]
["bitfinex","BTCUSD",1724795767545,0.49737372,60491.0,60485.0,0.6555]
["bitfinex","BTCUSD",1724795767942,0.005,60486.0,60485.0,0.6555]
["bitfinex","BTCUSD",1724795768170,0.4105,60485.0,60484.0,0.000819]
["bitfinex","BTCUSD",1724795768368,0.90621,60485.0,60484.0,0.000819]
["bitfinex","BTCUSD",1724795768976,1.10171,60485.0,60472.0,0.066262]
["bitfinex","BTCUSD",1724795769188,0.4105,60483.0,60474.0,0.47989634]
["bitfinex","BTCUSD",1724795769341,0.005,60486.0,60461.0,0.6555]
["bitfinex","BTCUSD",1724795769342,0.005,60463.0,60461.0,1.13539634]
["bitfinex","BTCUSD",1724795769539,0.005,60463.0,60461.0,0.6555]
["bitfinex","BTCUSD",1724795769540,0.01581366,60462.0,60461.0,0.6555]
["bitfinex","BTCUSD",1724795769788,0.01581366,60462.0,60453.0,0.066281]
["bitfinex","BTCUSD",1724795769997,0.01581366,60462.0,60454.0,0.15996545]
["bitfinex","BTCUSD",1724795770803,0.4105,60460.0,60450.0,0.723]
["bitfinex","BTCUSD",1724795771011,0.01747738,60459.0,60450.0,0.789284]
["bitfinex","BTCUSD",1724795771212,0.0172784,60459.0,60450.0,0.789284]
["bitfinex","BTCUSD",1724795771406,0.0172784,60459.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795771407,0.005,60455.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795771652,0.1973,60457.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795771653,0.005,60450.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795771855,0.42927942,60449.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795772057,0.43427942,60449.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795772227,0.005,60446.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795772391,0.21707942,60445.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795772598,0.62927942,60445.0,60444.0,0.02218]
["bitfinex","BTCUSD",1724795774013,0.62927942,60445.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795774362,0.62927942,60445.0,60444.0,0.02218]
["bitfinex","BTCUSD",1724795775029,0.62927942,60445.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795775234,0.62927942,60445.0,60444.0,0.18214545]
["bitfinex","BTCUSD",1724795775235,0.62401366,60445.0,60444.0,0.18214545]
["bitfinex","BTCUSD",1724795775455,0.01681366,60445.0,60444.0,0.28214545]
["bitfinex","BTCUSD",1724795775661,0.009,60457.0,60450.0,0.165424]
["bitfinex","BTCUSD",1724795775863,0.009,60465.0,60453.0,0.3765]
["bitfinex","BTCUSD",1724795776086,0.49621,60456.0,60454.0,0.1]
["bitfinex","BTCUSD",1724795776282,0.49621,60456.0,60455.0,1.43946507]
["bitfinex","BTCUSD",1724795776467,0.49621,60456.0,60455.0,1.93047607]
["bitfinex","BTCUSD",1724795776701,0.49621,60456.0,60455.0,3.52661468]
["bitfinex","BTCUSD",1724795776902,0.49621,60456.0,60455.0,3.85743868]
["bitfinex","BTCUSD",1724795777045,0.16490596,60456.0,60455.0,3.99264713]
["bitfinex","BTCUSD",1724795777238,1e-08,60456.0,60455.0,3.99264713]
["bitfinex","BTCUSD",1724795777431,1e-08,60456.0,60455.0,4.41899313]
["bitfinex","BTCUSD",1724795777903,0.009,60467.0,60455.0,4.41899313]
["bitfinex","BTCUSD",1724795778103,0.00146474,60490.0,60464.0,0.5]
["bitfinex","BTCUSD",1724795778104,0.33622455,60466.0,60464.0,0.5]
["bitfinex","BTCUSD",1724795778244,0.33622455,60466.0,60465.0,1.63846545]
["bitfinex","BTCUSD",1724795779546,0.32919166,60466.0,60465.0,1.63846545]
["bitfinex","BTCUSD",1724795779865,0.31749966,60466.0,60465.0,1.63846545]
["bitfinex","BTCUSD",1724795781794,0.005,60445.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795782009,0.57516545,60445.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795782203,1.08066511,60445.0,60444.0,0.00818]
["bitfinex","BTCUSD",1724795782659,0.005,60436.0,60433.0,0.00082]
["bitfinex","BTCUSD",1724795782917,0.005,60434.0,60433.0,0.00082]
["bitfinex","BTCUSD",1724795783131,0.67192985,60434.0,60433.0,0.00082]
["bitfinex","BTCUSD",1724795784068,1.06652985,60434.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724795784330,0.15996545,60433.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724795784542,0.005,60427.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724795784741,0.005,60424.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724795784897,0.3239644,60424.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724795785106,0.3239644,60424.0,60402.0,0.04497549]
["bitfinex","BTCUSD",1724795785107,0.005,60405.0,60383.0,0.00818]
["bitfinex","BTCUSD",1724795785303,0.005,60395.0,60383.0,0.00818]
["bitfinex","BTCUSD",1724795785528,0.5724,60384.0,60383.0,0.00818]
["bitfinex","BTCUSD",1724795785753,1.04986511,60384.0,60383.0,0.00818]
["bitfinex","BTCUSD",1724795786378,1.04986511,60384.0,60372.0,0.00819]
["bitfinex","BTCUSD",1724795786379,0.005,60373.0,60372.0,0.00819]
["bitfinex","BTCUSD",1724795786698,0.86766511,60373.0,60372.0,0.00819]
["bitfinex","BTCUSD",1724795787549,1.05906511,60373.0,60372.0,0.00819]
["bitfinex","BTCUSD",1724795787960,1.05906511,60373.0,60372.0,0.02219]
["bitfinex","BTCUSD",1724795788612,1.05906511,60373.0,60362.0,0.00818]
["bitfinex","BTCUSD",1724795788613,0.005,60364.0,60362.0,0.00818]
["bitfinex","BTCUSD",1724795788813,0.31749966,60363.0,60362.0,0.00818]
["bitfinex","BTCUSD",1724795791275,0.31749966,60363.0,60362.0,0.02218]
["bitfinex","BTCUSD",1724795791758,0.31749966,60363.0,60362.0,0.16814545]
["bitfinex","BTCUSD",1724795791954,0.31749966,60363.0,60362.0,0.33451745]
["bitfinex","BTCUSD",1724795792221,0.2512677,60363.0,60362.0,2.01418445]
["bitfinex","BTCUSD",1724795792421,0.2512677,60363.0,60362.0,1.84851745]
["bitfinex","BTCUSD",1724795792782,0.2512677,60363.0,60362.0,2.01418445]
["bitfinex","BTCUSD",1724795793067,0.00146474,60380.0,60362.0,2.20285145]
["bitfinex","BTCUSD",1724795793210,0.3846,60385.0,60362.0,2.20285145]
["bitfinex","BTCUSD",1724795793211,0.00146474,60384.0,60363.0,0.28296545]
["bitfinex","BTCUSD",1724795793457,0.49691,60383.0,60366.0,0.165655]
["bitfinex","BTCUSD",1724795793703,0.00146474,60382.0,60367.0,0.25996545]
["bitfinex","BTCUSD",1724795793921,0.49691,60381.0,60367.0,0.25996545]
["bitfinex","BTCUSD",1724795794145,0.00146474,60380.0,60367.0,0.25996545]
["bitfinex","BTCUSD",1724795794361,0.49691,60379.0,60367.0,0.25996545]
["bitfinex","BTCUSD",1724795794628,0.00146474,60378.0,60367.0,0.25996545]
["bitfinex","BTCUSD",1724795794860,0.49691,60377.0,60367.0,0.25996545]
["bitfinex","BTCUSD",1724795795072,0.49691,60377.0,60368.0,0.3967]
["bitfinex","BTCUSD",1724795795280,0.49691,60377.0,60369.0,0.91546545]
["bitfinex","BTCUSD",1724795796718,0.49691,60377.0,60369.0,2.41546545]
["bitfinex","BTCUSD",1724795797187,0.49691,60377.0,60374.0,0.3967]
["bitfinex","BTCUSD",1724795797383,0.49691,60377.0,60375.0,0.28296545]
["bitfinex","BTCUSD",1724795797765,0.49691,60377.0,60376.0,0.828142]
["bitfinex","BTCUSD",1724795797971,0.49691,60377.0,60376.0,1.27620745]
["bitfinex","BTCUSD",1724795798361,0.16516801,60377.0,60376.0,1.27620745]
["bitfinex","BTCUSD",1724795798572,0.00146474,60405.0,60381.0,0.5]
["bitfinex","BTCUSD",1724795798761,0.00146474,60405.0,60384.0,0.165605]
["bitfinex","BTCUSD",1724795798966,0.49675,60404.0,60385.0,0.25996545]
["bitfinex","BTCUSD",1724795799217,0.49675,60404.0,60390.0,0.3967]
["bitfinex","BTCUSD",1724795799436,0.49675,60404.0,60400.0,0.331124]
["bitfinex","BTCUSD",1724795799437,0.39354943,60404.0,60400.0,0.331124]
["bitfinex","BTCUSD",1724795799588,0.39354943,60404.0,60391.0,0.103311]
["bitfinex","BTCUSD",1724795799589,0.39354943,60404.0,60401.0,3.13846545]
["bitfinex","BTCUSD",1724795799755,0.39354943,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1724795800106,0.35944944,60404.0,60403.0,0.82221945]
["bitfinex","BTCUSD",1724795800277,0.35944944,60404.0,60403.0,0.67966545]
["bitfinex","BTCUSD",1724795800884,0.22427349,60404.0,60403.0,1.01077445]
["bitfinex","BTCUSD",1724795801082,0.22427349,60404.0,60403.0,1.33719971]
["bitfinex","BTCUSD",1724795801284,0.22427349,60404.0,60403.0,1.68230871]
["bitfinex","BTCUSD",1724795801682,0.22427349,60404.0,60403.0,0.46251945]
["bitfinex","BTCUSD",1724795801898,0.22427349,60404.0,60403.0,0.80093029]
["bitfinex","BTCUSD",1724795802107,0.22427349,60404.0,60403.0,0.30426729]
["bitfinex","BTCUSD",1724795802303,0.22427349,60404.0,60403.0,0.29696545]
["bitfinex","BTCUSD",1724795802900,0.22427349,60404.0,60403.0,0.28296545]
["bitfinex","BTCUSD",1724795803325,0.22427349,60404.0,60403.0,1.79696545]
["bitfinex","BTCUSD",1724795804338,0.22427349,60404.0,60403.0,1.78296545]
["bitfinex","BTCUSD",1724795804755,0.22427349,60404.0,60403.0,1.79696545]
["bitfinex","BTCUSD",1724795804902,0.22427349,60404.0,60403.0,0.114]
["bitfinex","BTCUSD",1724795805107,0.22427349,60404.0,60403.0,0.014]
["bitfinex","BTCUSD",1724795805561,0.22427349,60404.0,60403.0,1.00507445]
["bitfinex","BTCUSD",1724795805709,0.22427349,60404.0,60403.0,0.77396545]
["bitfinex","BTCUSD",1724795806125,0.22427349,60404.0,60403.0,2.25996545]
["bitfinex","BTCUSD",1724795806354,0.22427349,60404.0,60403.0,2.27396545]
["bitfinex","BTCUSD",1724795806927,0.22427349,60404.0,60403.0,2.25996545]
["bitfinex","BTCUSD",1724795807383,0.22427349,60404.0,60403.0,2.27396545]
["bitfinex","BTCUSD",1724795807576,0.2251766,60404.0,60403.0,2.79362845]
["bitfinex","BTCUSD",1724795808171,0.2251766,60404.0,60403.0,3.66613771]
["bitfinex","BTCUSD",1724795808172,0.17242284,60404.0,60403.0,3.66613771]
["bitfinex","BTCUSD",1724795808372,0.1608687,60404.0,60403.0,3.65213771]
["bitfinex","BTCUSD",1724795808577,0.3976,60432.0,60416.0,0.5]
["bitfinex","BTCUSD",1724795808803,0.3976,60432.0,60409.0,0.331072]
["bitfinex","BTCUSD",1724795808804,0.4153,60439.0,60419.0,0.15996545]
["bitfinex","BTCUSD",1724795808975,0.49791474,60438.0,60421.0,0.331009]
["bitfinex","BTCUSD",1724795809174,0.49791474,60438.0,60422.0,0.30755671]
["bitfinex","BTCUSD",1724795809329,0.49645,60438.0,60423.0,0.023]
["bitfinex","BTCUSD",1724795809541,0.00146474,60437.0,60424.0,0.15996545]
["bitfinex","BTCUSD",1724795809737,0.49645,60436.0,60425.0,0.1]
["bitfinex","BTCUSD",1724795809953,0.00146474,60435.0,60425.0,0.1]
["bitfinex","BTCUSD",1724795810151,0.49645,60434.0,60425.0,0.1]
["bitfinex","BTCUSD",1724795810353,0.49645,60434.0,60417.0,0.6555]
["bitfinex","BTCUSD",1724795810354,0.005,60425.0,60417.0,0.6555]
["bitfinex","BTCUSD",1724795810549,0.005,60425.0,60423.0,0.014]
["bitfinex","BTCUSD",1724795810550,0.49791474,60424.0,60423.0,0.014]
["bitfinex","BTCUSD",1724795810955,0.49791474,60424.0,60417.0,0.6555]
["bitfinex","BTCUSD",1724795811156,0.24388309,60424.0,60417.0,0.6555]
["bitfinex","BTCUSD",1724795811621,0.005,60422.0,60417.0,0.6555]
["bitfinex","BTCUSD",1724795811744,0.005,60422.0,60404.0,0.48714373]
["bitfinex","BTCUSD",1724795811745,0.005,60417.0,60404.0,0.48714373]
["bitfinex","BTCUSD",1724795811949,0.24228009,60416.0,60404.0,0.00724739]
["bitfinex","BTCUSD",1724795812305,0.24228009,60416.0,60401.0,0.6555]
["bitfinex","BTCUSD",1724795812450,0.24228009,60416.0,60402.0,0.15996545]
["bitfinex","BTCUSD",1724795813005,0.24228009,60416.0,60403.0,0.1]
["bitfinex","BTCUSD",1724795813152,0.1988,60415.0,60401.0,0.66267535]
["bitfinex","BTCUSD",1724795813355,0.24228009,60414.0,60401.0,0.8226408]
["bitfinex","BTCUSD",1724795813540,0.005,60412.0,60388.0,1.5]
["bitfinex","BTCUSD",1724795813742,0.3804,60413.0,60379.0,1.053778]
["bitfinex","BTCUSD",1724795813743,0.005,60410.0,60402.0,0.014]
["bitfinex","BTCUSD",1724795813944,0.24228009,60409.0,60402.0,0.014]
["bitfinex","BTCUSD",1724795814155,0.24228009,60409.0,60389.0,0.15996545]
["bitfinex","BTCUSD",1724795814368,0.24228009,60409.0,60393.0,0.47989634]
["bitfinex","BTCUSD",1724795814589,0.005,60407.0,60401.0,0.014]
["bitfinex","BTCUSD",1724795814797,0.24228009,60406.0,60401.0,0.014]
["bitfinex","BTCUSD",1724795815803,0.24228009,60406.0,60394.0,0.1]
["bitfinex","BTCUSD",1724795815996,0.24228009,60406.0,60395.0,0.16327674]
["bitfinex","BTCUSD",1724795816247,0.24228009,60406.0,60396.0,0.1]
["bitfinex","BTCUSD",1724795816508,0.24228009,60406.0,60400.0,0.5557]
["bitfinex","BTCUSD",1724795816631,0.24228009,60406.0,60401.0,0.18627617]
["bitfinex","BTCUSD",1724795816859,0.24228009,60406.0,60405.0,0.15996545]
["bitfinex","BTCUSD",1724795817053,0.24228009,60406.0,60405.0,0.44851445]
["bitfinex","BTCUSD",1724795817516,0.24228009,60406.0,60405.0,1.15830171]
["bitfinex","BTCUSD",1724795817901,0.24228009,60406.0,60405.0,0.82720371]
["bitfinex","BTCUSD",1724795818104,0.24228009,60406.0,60405.0,0.83456369]
["bitfinex","BTCUSD",1724795818722,0.24228009,60406.0,60405.0,1.16566169]
["bitfinex","BTCUSD",1724795818934,0.24228009,60406.0,60405.0,1.22030639]
["bitfinex","BTCUSD",1724795819499,0.24228009,60406.0,60405.0,2.73430639]
["bitfinex","BTCUSD",1724795819969,0.2431832,60406.0,60405.0,2.72030639]
["bitfinex","BTCUSD",1724795820342,0.2431832,60406.0,60405.0,2.73430639]
["bitfinex","BTCUSD",1724795822015,0.47989634,60431.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724795822214,0.47989634,60431.0,60412.0,1.66146545]
["bitfinex","BTCUSD",1724795822422,0.49652,60430.0,60412.0,1.63846545]
["bitfinex","BTCUSD",1724795822678,0.49652,60430.0,60413.0,0.066315]
["bitfinex","BTCUSD",1724795822887,0.49652,60430.0,60414.0,0.15996545]
["bitfinex","BTCUSD",1724795823032,0.49652,60430.0,60415.0,0.1]
["bitfinex","BTCUSD",1724795823275,0.49652,60430.0,60416.0,0.15996545]
["bitfinex","BTCUSD",1724795823476,0.49652,60430.0,60417.0,0.1]
["bitfinex","BTCUSD",1724795823709,0.49652,60430.0,60418.0,0.15996545]
["bitfinex","BTCUSD",1724795823969,0.49652,60430.0,60419.0,0.1]
["bitfinex","BTCUSD",1724795824283,0.49652,60430.0,60420.0,0.15996545]
["bitfinex","BTCUSD",1724795824482,0.49652,60430.0,60421.0,0.1]
["bitfinex","BTCUSD",1724795824611,0.49652,60430.0,60422.0,0.15996545]
["bitfinex","BTCUSD",1724795824814,0.49652,60430.0,60423.0,0.1]
["bitfinex","BTCUSD",1724795825022,0.49652,60430.0,60424.0,0.15996545]
["bitfinex","BTCUSD",1724795825207,0.49652,60430.0,60425.0,0.1]
["bitfinex","BTCUSD",1724795825413,0.49652,60430.0,60426.0,0.15996545]
["bitfinex","BTCUSD",1724795825614,0.49652,60430.0,60427.0,0.1]
["bitfinex","BTCUSD",1724795825820,0.49652,60430.0,60427.0,0.25996545]
["bitfinex","BTCUSD",1724795826653,0.49652,60430.0,60427.0,0.27396545]
["bitfinex","BTCUSD",1724795827279,0.49652,60430.0,60427.0,0.114]
["bitfinex","BTCUSD",1724795827482,0.005,60429.0,60428.0,0.1]
["bitfinex","BTCUSD",1724795827691,0.986,60420.0,60414.0,0.00019925]
["bitfinex","BTCUSD",1724795827893,0.49652,60419.0,60414.0,0.00019925]
["bitfinex","BTCUSD",1724795828293,0.596,60418.0,60414.0,0.00019925]
["bitfinex","BTCUSD",1724795828528,0.596,60418.0,60400.0,0.331123]
["bitfinex","BTCUSD",1724795828529,0.596,60418.0,60365.0,0.10063827]
["bitfinex","BTCUSD",1724795828530,0.005,60370.0,60365.0,0.10063827]
["bitfinex","BTCUSD",1724795828715,0.0972,60413.0,60362.0,0.00818]
["bitfinex","BTCUSD",1724795828716,0.005,60363.0,60362.0,0.00818]
["bitfinex","BTCUSD",1724795828937,0.50152,60363.0,60362.0,0.00818]
["bitfinex","BTCUSD",1724795829559,0.50152,60363.0,60344.0,0.00818]
["bitfinex","BTCUSD",1724795829560,0.005,60347.0,60344.0,0.00818]
["bitfinex","BTCUSD",1724795829749,1.09752,60347.0,60344.0,0.00818]
["bitfinex","BTCUSD",1724795831391,0.49652,60347.0,60344.0,0.00818]
["bitfinex","BTCUSD",1724795831535,0.49652,60347.0,60344.0,0.01149406]
["bitfinex","BTCUSD",1724795831713,0.005,60371.0,60346.0,0.16078545]
["bitfinex","BTCUSD",1724795831922,0.48489634,60380.0,60354.0,0.15996545]
["bitfinex","BTCUSD",1724795832257,0.49696,60379.0,60376.0,0.165627]
["bitfinex","BTCUSD",1724795832387,0.49696,60379.0,60361.0,0.15996545]
["bitfinex","BTCUSD",1724795832388,0.49696,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1724795832570,0.36454729,60379.0,60378.0,1.587019]
["bitfinex","BTCUSD",1724795832776,0.42022907,60444.0,60378.0,1.51037907]
["bitfinex","BTCUSD",1724795832777,0.005,60419.0,60378.0,1.51037907]
["bitfinex","BTCUSD",1724795832983,0.03314,60462.0,60378.0,1.51037907]
["bitfinex","BTCUSD",1724795832984,0.49673,60410.0,60398.0,0.4141]
["bitfinex","BTCUSD",1724795833187,0.49673,60410.0,60399.0,1.4795]
["bitfinex","BTCUSD",1724795833434,0.49673,60410.0,60401.0,0.165558]
["bitfinex","BTCUSD",1724795833636,0.49673,60410.0,60402.0,0.25996545]
["bitfinex","BTCUSD",1724795833857,0.49673,60410.0,60402.0,0.15996545]
["bitfinex","BTCUSD",1724795834019,0.49673,60410.0,60403.0,0.1]
["bitfinex","BTCUSD",1724795834225,0.49673,60410.0,60404.0,0.15996545]
["bitfinex","BTCUSD",1724795834430,0.49673,60410.0,60409.0,0.32550345]
["bitfinex","BTCUSD",1724795834630,0.49673,60410.0,60409.0,1.05667945]
["bitfinex","BTCUSD",1724795834882,0.49673,60410.0,60409.0,1.89063415]
["bitfinex","BTCUSD",1724795835143,0.00090311,60431.0,60419.0,0.496531]
["bitfinex","BTCUSD",1724795835328,0.00090311,60431.0,60419.0,2.83175045]
["bitfinex","BTCUSD",1724795835464,1.48253,60420.0,60419.0,2.83175045]
["bitfinex","BTCUSD",1724795835842,1.48253,60420.0,60419.0,2.47175745]
["bitfinex","BTCUSD",1724795836064,1.48253,60420.0,60419.0,2.34972745]
["bitfinex","BTCUSD",1724795836287,1.48253,60420.0,60419.0,2.18421745]
["bitfinex","BTCUSD",1724795836512,1.48253,60420.0,60419.0,2.05206545]
["bitfinex","BTCUSD",1724795836722,1.48353,60420.0,60419.0,2.06506545]
["bitfinex","BTCUSD",1724795836935,1.48353,60420.0,60419.0,2.23099745]
["bitfinex","BTCUSD",1724795837170,1.48353,60420.0,60419.0,2.18863545]
["bitfinex","BTCUSD",1724795837346,1.48253,60420.0,60419.0,2.17563545]
["bitfinex","BTCUSD",1724795837587,1.48253,60420.0,60419.0,2.05206545]
["bitfinex","BTCUSD",1724795838023,1.48253,60420.0,60419.0,2.11837045]
["bitfinex","BTCUSD",1724795838542,1.48353,60420.0,60419.0,1.61977045]
["bitfinex","BTCUSD",1724795838832,1.48353,60420.0,60419.0,1.3935]
["bitfinex","BTCUSD",1724795839236,1.48353,60420.0,60396.0,0.47989634]
["bitfinex","BTCUSD",1724795839237,1.67713,60420.0,60396.0,0.47989634]
["bitfinex","BTCUSD",1724795839431,1.67713,60420.0,60397.0,0.6555]
["bitfinex","BTCUSD",1724795839432,0.005,60399.0,60397.0,0.6555]
["bitfinex","BTCUSD",1724795839662,0.005,60399.0,60373.0,0.4126]
["bitfinex","BTCUSD",1724795839663,0.005,60392.0,60386.0,0.066343]
["bitfinex","BTCUSD",1724795839858,0.005,60387.0,60378.0,0.6555]
["bitfinex","BTCUSD",1724795840080,0.68613,60391.0,60378.0,0.6555]
["bitfinex","BTCUSD",1724795840081,0.005,60385.0,60378.0,0.6555]
["bitfinex","BTCUSD",1724795840288,0.49653,60384.0,60378.0,0.6555]
["bitfinex","BTCUSD",1724795841908,0.49653,60384.0,60379.0,0.013]
["bitfinex","BTCUSD",1724795842454,0.49653,60384.0,60378.0,0.6555]
["bitfinex","BTCUSD",1724795843063,0.49753,60384.0,60378.0,0.6695]
["bitfinex","BTCUSD",1724795843468,0.49753,60384.0,60379.0,0.1]
["bitfinex","BTCUSD",1724795844448,0.49753,60384.0,60380.0,0.88396545]
["bitfinex","BTCUSD",1724795844662,0.49753,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724795844875,0.49653,60384.0,60383.0,0.75679345]
["bitfinex","BTCUSD",1724795845148,0.49753,60384.0,60383.0,2.71879245]
["bitfinex","BTCUSD",1724795845387,0.49753,60384.0,60383.0,3.48091145]
["bitfinex","BTCUSD",1724795845634,0.49653,60384.0,60383.0,3.48173245]
["bitfinex","BTCUSD",1724795845851,0.49653,60384.0,60383.0,3.68483245]
["bitfinex","BTCUSD",1724795846133,0.49753,60384.0,60383.0,3.68483245]
["bitfinex","BTCUSD",1724795846362,0.4634507,60384.0,60383.0,3.75226885]
["bitfinex","BTCUSD",1724795846613,0.4624507,60384.0,60383.0,3.75226885]
["bitfinex","BTCUSD",1724795846838,0.4634507,60384.0,60383.0,4.09548785]
["bitfinex","BTCUSD",1724795847323,0.4634507,60384.0,60383.0,4.16908539]
["bitfinex","BTCUSD",1724795847563,0.4634507,60384.0,60383.0,3.76426885]
["bitfinex","BTCUSD",1724795847798,0.13181751,60384.0,60383.0,3.8134159]
["bitfinex","BTCUSD",1724795848024,0.89149634,60419.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724795848251,0.49659,60418.0,60407.0,0.91546545]
["bitfinex","BTCUSD",1724795848506,0.49659,60418.0,60408.0,0.16554]
["bitfinex","BTCUSD",1724795848744,0.49659,60418.0,60409.0,1.75996545]
["bitfinex","BTCUSD",1724795848986,0.49659,60418.0,60410.0,0.1]
["bitfinex","BTCUSD",1724795849221,0.49659,60418.0,60411.0,0.15996545]
["bitfinex","BTCUSD",1724795849462,0.49659,60418.0,60412.0,0.1]
["bitfinex","BTCUSD",1724795849685,0.49659,60418.0,60413.0,0.15996545]
["bitfinex","BTCUSD",1724795849918,0.49659,60418.0,60415.0,0.15996545]
["bitfinex","BTCUSD",1724795850162,0.49659,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1724795850434,0.49659,60418.0,60417.0,0.75651345]
["bitfinex","BTCUSD",1724795851052,0.49659,60418.0,60417.0,0.42548145]
["bitfinex","BTCUSD",1724795851385,0.49659,60418.0,60417.0,0.25996545]
["bitfinex","BTCUSD",1724795852020,0.49659,60418.0,60417.0,0.42548145]
["bitfinex","BTCUSD",1724795852260,0.986,60420.0,60417.0,0.25996545]
["bitfinex","BTCUSD",1724795852450,0.986,60420.0,60414.0,0.442206]
["bitfinex","BTCUSD",1724795852451,0.986,60420.0,60418.0,0.25996545]
["bitfinex","BTCUSD",1724795852656,0.986,60420.0,60419.0,0.22747]
["bitfinex","BTCUSD",1724795852822,0.986,60420.0,60419.0,0.48743545]
["bitfinex","BTCUSD",1724795853052,1.48253,60420.0,60419.0,0.48743545]
["bitfinex","BTCUSD",1724795853626,1.48253,60420.0,60419.0,1.98743545]
["bitfinex","BTCUSD",1724795855029,1.48253,60420.0,60419.0,2.34943545]
["bitfinex","BTCUSD",1724795855238,1.48253,60420.0,60419.0,2.36343545]
["bitfinex","BTCUSD",1724795855661,1.48253,60420.0,60419.0,2.34943545]
["bitfinex","BTCUSD",1724795855953,1.48253,60420.0,60419.0,2.36343545]
["bitfinex","BTCUSD",1724795856400,1.48253,60420.0,60419.0,0.84943545]
["bitfinex","BTCUSD",1724795856740,1.48253,60420.0,60419.0,0.86343545]
["bitfinex","BTCUSD",1724795857372,1.48343311,60420.0,60419.0,0.86343545]
["bitfinex","BTCUSD",1724795858213,1.48343311,60420.0,60419.0,0.84943545]
["bitfinex","BTCUSD",1724795858550,1.48343311,60420.0,60419.0,0.86343545]
["bitfinex","BTCUSD",1724795858960,1.48343311,60420.0,60419.0,0.84943545]
["bitfinex","BTCUSD",1724795859389,1.48343311,60420.0,60419.0,0.86343545]
["bitfinex","BTCUSD",1724795859843,1.48343311,60420.0,60419.0,0.84943545]
["bitfinex","BTCUSD",1724795860342,1.46583464,60420.0,60419.0,0.86343545]
["bitfinex","BTCUSD",1724795862335,1.46583464,60420.0,60419.0,0.84943545]
["bitfinex","BTCUSD",1724795862537,1.46583464,60420.0,60419.0,2.51494545]
["bitfinex","BTCUSD",1724795862741,1.46583464,60420.0,60419.0,3.29174574]
["bitfinex","BTCUSD",1724795862946,1.46583464,60420.0,60419.0,3.32874574]
["bitfinex","BTCUSD",1724795863144,1.46583464,60420.0,60419.0,3.16898674]
["bitfinex","BTCUSD",1724795863368,1.46583464,60420.0,60419.0,3.16225962]
["bitfinex","BTCUSD",1724795863777,1.46583464,60420.0,60419.0,3.17625962]
["bitfinex","BTCUSD",1724795864363,1.46583464,60420.0,60419.0,3.09618962]
["bitfinex","BTCUSD",1724795865121,1.46583464,60420.0,60419.0,3.05040162]
["bitfinex","BTCUSD",1724795865795,1.46583464,60420.0,60419.0,3.06440162]
["bitfinex","BTCUSD",1724795866120,1.46583464,60420.0,60419.0,3.04054162]
["bitfinex","BTCUSD",1724795866325,1.46583464,60420.0,60419.0,3.02654162]
["bitfinex","BTCUSD",1724795866524,1.46583464,60420.0,60419.0,2.94940397]
["bitfinex","BTCUSD",1724795866750,1.46583464,60420.0,60419.0,2.96340397]
["bitfinex","BTCUSD",1724795867104,1.46583464,60420.0,60419.0,3.10150197]
["bitfinex","BTCUSD",1724795867316,1.46583464,60420.0,60419.0,3.43252297]
["bitfinex","BTCUSD",1724795868991,1.46583464,60420.0,60419.0,3.76354397]
["bitfinex","BTCUSD",1724795869192,1.46583464,60420.0,60419.0,2.38609868]
["bitfinex","BTCUSD",1724795869405,1.46583464,60420.0,60419.0,2.56560868]
["bitfinex","BTCUSD",1724795869972,1.46583464,60420.0,60419.0,2.85323933]
["bitfinex","BTCUSD",1724795870191,1.05245062,60420.0,60419.0,2.52221833]
["bitfinex","BTCUSD",1724795870415,1.03196766,60420.0,60419.0,2.35670833]
["bitfinex","BTCUSD",1724795870628,1.03196766,60420.0,60419.0,2.52221833]
["bitfinex","BTCUSD",1724795871278,1.03196766,60420.0,60419.0,3.44552733]
["bitfinex","BTCUSD",1724795871513,1.03196766,60420.0,60419.0,3.36872433]
["bitfinex","BTCUSD",1724795871750,1.03196766,60420.0,60419.0,3.03770333]
["bitfinex","BTCUSD",1724795871964,1.03196766,60420.0,60419.0,2.99080533]
["bitfinex","BTCUSD",1724795872176,1.03196766,60420.0,60419.0,2.67378433]
["bitfinex","BTCUSD",1724795872379,1.03196766,60420.0,60419.0,3.00480533]
["bitfinex","BTCUSD",1724795872554,1.03196766,60420.0,60419.0,3.40899142]
["bitfinex","BTCUSD",1724795872758,1.03196766,60420.0,60419.0,3.43199142]
["bitfinex","BTCUSD",1724795872924,1.03196766,60420.0,60419.0,3.36425413]
["bitfinex","BTCUSD",1724795873128,1.03196766,60420.0,60419.0,3.33486333]
["bitfinex","BTCUSD",1724795873333,1.03196766,60420.0,60419.0,3.32086333]
["bitfinex","BTCUSD",1724795873537,1.03196766,60420.0,60419.0,3.36463762]
["bitfinex","BTCUSD",1724795873740,1.01462819,60420.0,60419.0,3.36463762]
["bitfinex","BTCUSD",1724795874035,0.89828845,60420.0,60419.0,3.77613705]
["bitfinex","BTCUSD",1724795874248,0.89828845,60420.0,60419.0,2.49970471]
["bitfinex","BTCUSD",1724795874424,0.83898845,60420.0,60419.0,3.07941033]
["bitfinex","BTCUSD",1724795874573,0.83898845,60420.0,60419.0,2.55217145]
["bitfinex","BTCUSD",1724795874574,0.81793337,60420.0,60419.0,2.55217145]
["bitfinex","BTCUSD",1724795874919,0.81793337,60420.0,60419.0,2.73168145]
["bitfinex","BTCUSD",1724795875130,0.81793337,60420.0,60419.0,3.10647674]
["bitfinex","BTCUSD",1724795875334,0.81793337,60420.0,60419.0,3.09247674]
["bitfinex","BTCUSD",1724795875655,0.81793337,60420.0,60419.0,3.10647674]
["bitfinex","BTCUSD",1724795875827,0.81793337,60420.0,60419.0,3.46049774]
["bitfinex","BTCUSD",1724795875969,0.81793337,60420.0,60419.0,3.44649774]
["bitfinex","BTCUSD",1724795876419,0.81793337,60420.0,60419.0,3.46049774]
["bitfinex","BTCUSD",1724795876664,0.81793337,60420.0,60419.0,3.79151874]
["bitfinex","BTCUSD",1724795876874,0.81793337,60420.0,60419.0,3.46049774]
["bitfinex","BTCUSD",1724795877212,0.81793337,60420.0,60419.0,3.41672345]
["bitfinex","BTCUSD",1724795877452,0.81793337,60420.0,60419.0,3.46049774]
["bitfinex","BTCUSD",1724795877666,0.81793337,60420.0,60419.0,3.79597574]
["bitfinex","BTCUSD",1724795877876,0.81793337,60420.0,60419.0,3.78197574]
["bitfinex","BTCUSD",1724795878082,0.81793337,60420.0,60419.0,3.73587274]
["bitfinex","BTCUSD",1724795878462,0.81793337,60420.0,60419.0,1.34154645]
["bitfinex","BTCUSD",1724795878627,0.81793337,60420.0,60419.0,0.78610345]
["bitfinex","BTCUSD",1724795878823,0.81793337,60420.0,60419.0,0.80010345]
["bitfinex","BTCUSD",1724795879037,0.81793337,60420.0,60419.0,0.79283057]
["bitfinex","BTCUSD",1724795879231,0.81793337,60420.0,60419.0,0.20336057]
["bitfinex","BTCUSD",1724795879438,0.81793337,60420.0,60419.0,0.15996545]
["bitfinex","BTCUSD",1724795879683,0.81793337,60420.0,60419.0,0.17396545]
["bitfinex","BTCUSD",1724795879892,0.81793337,60420.0,60419.0,0.20337173]
["bitfinex","BTCUSD",1724795880231,0.81773417,60420.0,60419.0,0.20337173]
["bitfinex","BTCUSD",1724795880438,0.81773417,60420.0,60419.0,0.31061028]
["bitfinex","BTCUSD",1724795880552,0.81773417,60420.0,60419.0,0.05064483]
["bitfinex","BTCUSD",1724795880758,1.01483417,60420.0,60419.0,0.04340628]
["bitfinex","BTCUSD",1724795881209,1.42423417,60420.0,60419.0,0.04340628]
["bitfinex","BTCUSD",1724795881568,1.42423417,60420.0,60419.0,0.02940628]
["bitfinex","BTCUSD",1724795881964,1.42423417,60420.0,60419.0,0.014]
["bitfinex","BTCUSD",1724795882166,1.42423417,60420.0,60419.0,0.04422728]
["bitfinex","BTCUSD",1724795882379,1.42423417,60420.0,60419.0,0.03022728]
["bitfinex","BTCUSD",1724795882584,1.42423417,60420.0,60417.0,0.000821]
["bitfinex","BTCUSD",1724795882585,0.005,60418.0,60417.0,0.000821]
["bitfinex","BTCUSD",1724795882785,0.005,60418.0,60400.0,0.00286257]
["bitfinex","BTCUSD",1724795882786,0.2089,60401.0,60400.0,0.00286257]
["bitfinex","BTCUSD",1724795882997,0.2089,60401.0,60385.0,0.04928235]
["bitfinex","BTCUSD",1724795882998,0.003,60394.0,60389.0,0.030228]
["bitfinex","BTCUSD",1724795883242,0.003,60394.0,60384.0,0.00734911]
["bitfinex","BTCUSD",1724795883243,0.49653,60393.0,60384.0,0.00734911]
["bitfinex","BTCUSD",1724795883436,0.49653,60393.0,60385.0,0.02943406]
["bitfinex","BTCUSD",1724795883437,0.003,60388.0,60385.0,0.02943406]
["bitfinex","BTCUSD",1724795883707,0.49653,60387.0,60385.0,0.02943406]
["bitfinex","BTCUSD",1724795883856,0.1865,60386.0,60381.0,0.00286371]
["bitfinex","BTCUSD",1724795884057,0.49653,60385.0,60384.0,0.02632718]
["bitfinex","BTCUSD",1724795884286,0.49653,60385.0,60381.0,0.00286371]
["bitfinex","BTCUSD",1724795884549,0.49653,60385.0,60384.0,0.02631953]
["bitfinex","BTCUSD",1724795884855,0.49653,60385.0,60384.0,0.02631577]
["bitfinex","BTCUSD",1724795885333,0.49653,60385.0,60381.0,0.00286371]
["bitfinex","BTCUSD",1724795885710,0.49537968,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1724795886075,0.49537968,60385.0,60381.0,0.00286371]
["bitfinex","BTCUSD",1724795886597,0.49537968,60385.0,60383.0,0.014821]
["bitfinex","BTCUSD",1724795887193,0.49537968,60385.0,60384.0,1.66196545]
["bitfinex","BTCUSD",1724795887398,0.44616394,60448.0,60384.0,1.66196545]
["bitfinex","BTCUSD",1724795887399,0.1865,60411.0,60396.0,0.002]
["bitfinex","BTCUSD",1724795887597,0.1865,60411.0,60402.0,0.002]
["bitfinex","BTCUSD",1724795887598,0.47989634,60411.0,60402.0,0.002]
["bitfinex","BTCUSD",1724795887747,0.1865,60421.0,60406.0,0.002]
["bitfinex","BTCUSD",1724795887748,0.331125,60410.0,60406.0,0.002]
["bitfinex","BTCUSD",1724795888071,0.331125,60410.0,60409.0,1.996614]
["bitfinex","BTCUSD",1724795888304,0.331125,60410.0,60409.0,2.58765545]
["bitfinex","BTCUSD",1724795888502,0.331125,60410.0,60409.0,2.25657945]
["bitfinex","BTCUSD",1724795888791,0.331125,60410.0,60409.0,2.58765545]
["bitfinex","BTCUSD",1724795889000,0.331125,60410.0,60409.0,3.27587408]
["bitfinex","BTCUSD",1724795889247,0.331125,60410.0,60409.0,3.75387744]
["bitfinex","BTCUSD",1724795889490,0.331125,60410.0,60409.0,4.10370315]
["bitfinex","BTCUSD",1724795889710,0.331125,60410.0,60409.0,4.18823498]
["bitfinex","BTCUSD",1724795890042,0.331125,60410.0,60409.0,4.18829388]
["bitfinex","BTCUSD",1724795890262,0.331125,60410.0,60409.0,4.08970315]
["bitfinex","BTCUSD",1724795890710,0.331125,60410.0,60409.0,3.88179194]
["bitfinex","BTCUSD",1724795890931,0.331125,60410.0,60409.0,3.75862715]
["bitfinex","BTCUSD",1724795891198,0.331125,60410.0,60409.0,3.71349115]
["bitfinex","BTCUSD",1724795891404,0.331125,60410.0,60409.0,1.94697208]
["bitfinex","BTCUSD",1724795891570,0.331125,60410.0,60409.0,1.92064245]
["bitfinex","BTCUSD",1724795891773,0.331125,60410.0,60409.0,1.56334661]
["bitfinex","BTCUSD",1724795892089,0.331125,60410.0,60409.0,0.014]
["bitfinex","BTCUSD",1724795892307,0.331125,60410.0,60406.0,0.04934661]
["bitfinex","BTCUSD",1724795892455,0.003,60409.0,60401.0,0.04934661]
["bitfinex","BTCUSD",1724795892617,0.331125,60408.0,60401.0,0.04934661]
["bitfinex","BTCUSD",1724795892819,0.331125,60408.0,60399.0,0.04934661]
["bitfinex","BTCUSD",1724795892820,0.3875,60407.0,60399.0,0.04934661]
["bitfinex","BTCUSD",1724795893078,0.3875,60407.0,60400.0,0.04934661]
["bitfinex","BTCUSD",1724795893079,0.331125,60406.0,60400.0,0.04934661]
["bitfinex","BTCUSD",1724795893442,0.331125,60406.0,60399.0,1.70931206]
["bitfinex","BTCUSD",1724795893641,0.331125,60406.0,60399.0,1.65996545]
["bitfinex","BTCUSD",1724795895027,0.331125,60406.0,60399.0,1.67396545]
["bitfinex","BTCUSD",1724795895350,0.331125,60406.0,60400.0,0.1]
["bitfinex","BTCUSD",1724795896658,0.331125,60406.0,60400.0,0.114]
["bitfinex","BTCUSD",1724795897073,0.331125,60406.0,60400.0,0.014]
["bitfinex","BTCUSD",1724795897275,0.003,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1724795897479,0.334125,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1724795897890,0.331125,60401.0,60400.0,0.33952745]
["bitfinex","BTCUSD",1724795898094,0.331125,60401.0,60400.0,0.78296379]
["bitfinex","BTCUSD",1724795898295,0.331125,60401.0,60400.0,1.12395284]
["bitfinex","BTCUSD",1724795898563,0.331125,60401.0,60400.0,2.95707784]
["bitfinex","BTCUSD",1724795898791,0.331125,60401.0,60400.0,3.00035213]
["bitfinex","BTCUSD",1724795898994,0.331125,60401.0,60400.0,2.98635213]
["bitfinex","BTCUSD",1724795899204,0.005,60444.0,60400.0,2.98635213]
["bitfinex","BTCUSD",1724795899205,0.1986,60429.0,60419.0,0.16551]
["bitfinex","BTCUSD",1724795899495,0.000902,60467.0,60419.0,0.16551]
["bitfinex","BTCUSD",1724795899496,0.47989634,60428.0,60419.0,1.73747545]
["bitfinex","BTCUSD",1724795899706,0.81773417,60420.0,60419.0,1.62128469]
["bitfinex","BTCUSD",1724795899954,0.81773417,60420.0,60419.0,1.6212752]
["bitfinex","BTCUSD",1724795900198,0.81773417,60420.0,60419.0,1.412]
["bitfinex","BTCUSD",1724795900696,1.20533417,60420.0,60419.0,0.6555]
["bitfinex","BTCUSD",1724795900964,1.20533417,60420.0,60404.0,0.17263228]
["bitfinex","BTCUSD",1724795900965,0.003,60414.0,60404.0,0.04932351]
["bitfinex","BTCUSD",1724795901211,0.003,60414.0,60404.0,0.15996545]
["bitfinex","BTCUSD",1724795901456,0.49653,60413.0,60404.0,0.15996545]
["bitfinex","BTCUSD",1724795901706,0.49953,60413.0,60404.0,0.15996545]
["bitfinex","BTCUSD",1724795901928,0.49953,60413.0,60403.0,0.6555]
["bitfinex","BTCUSD",1724795902165,0.49953,60413.0,60403.0,0.86478896]
["bitfinex","BTCUSD",1724795902382,0.49953,60413.0,60403.0,0.81546545]
["bitfinex","BTCUSD",1724795902383,0.49900235,60413.0,60403.0,0.81546545]
["bitfinex","BTCUSD",1724795902804,0.49900235,60413.0,60404.0,0.014]
["bitfinex","BTCUSD",1724795903325,0.49900235,60413.0,60403.0,0.81546545]
["bitfinex","BTCUSD",1724795903554,0.49900235,60413.0,60403.0,0.82946545]
["bitfinex","BTCUSD",1724795904655,0.49900235,60413.0,60404.0,0.25996545]
["bitfinex","BTCUSD",1724795904853,0.49600235,60413.0,60404.0,0.25996545]
["bitfinex","BTCUSD",1724795904971,0.49600235,60413.0,60408.0,0.165538]
["bitfinex","BTCUSD",1724795905339,0.49600235,60413.0,60412.0,0.65855545]
["bitfinex","BTCUSD",1724795905491,0.49600235,60413.0,60412.0,4.47791195]
["bitfinex","BTCUSD",1724795905692,0.49600235,60413.0,60412.0,4.625747]
["bitfinex","BTCUSD",1724795905917,0.49600235,60413.0,60412.0,4.956807]
["bitfinex","BTCUSD",1724795906316,0.49600235,60413.0,60412.0,5.49167753]
["bitfinex","BTCUSD",1724795907014,0.47967883,60413.0,60412.0,5.49167753]
["bitfinex","BTCUSD",1724795907219,0.32120417,60420.0,60419.0,0.885431]
["bitfinex","BTCUSD",1724795907373,0.32120417,60420.0,60419.0,2.18123566]
["bitfinex","BTCUSD",1724795907535,0.32120417,60420.0,60419.0,3.08188495]
["bitfinex","BTCUSD",1724795907731,0.32120417,60420.0,60419.0,2.92241495]
["bitfinex","BTCUSD",1724795908381,0.32120417,60420.0,60419.0,3.18687495]
["bitfinex","BTCUSD",1724795908775,0.32120417,60420.0,60419.0,2.82768795]
["bitfinex","BTCUSD",1724795909021,0.32120417,60420.0,60419.0,2.889523]
["bitfinex","BTCUSD",1724795909222,0.47989634,60446.0,60430.0,0.829402]
["bitfinex","BTCUSD",1724795909386,0.47989634,60446.0,60430.0,1.83895995]
["bitfinex","BTCUSD",1724795909743,0.1883,60449.0,60430.0,2.07874495]
["bitfinex","BTCUSD",1724795909882,0.1883,60449.0,60430.0,2.01864195]
["bitfinex","BTCUSD",1724795910080,0.1883,60449.0,60430.0,1.60454955]
["bitfinex","BTCUSD",1724795910355,0.003,60441.0,60430.0,0.91646545]
["bitfinex","BTCUSD",1724795910557,0.49734311,60431.0,60430.0,0.6565]
["bitfinex","BTCUSD",1724795910775,0.69944311,60431.0,60430.0,0.6565]
["bitfinex","BTCUSD",1724795910975,0.69944311,60431.0,60430.0,0.6705]
["bitfinex","BTCUSD",1724795911178,0.69944311,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1724795912165,0.69644311,60431.0,60419.0,0.6555]
["bitfinex","BTCUSD",1724795912368,0.69644311,60431.0,60420.0,0.15996545]
["bitfinex","BTCUSD",1724795912541,0.69644311,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1724795913155,0.69644311,60431.0,60420.0,0.15996545]
["bitfinex","BTCUSD",1724795913467,0.69644311,60431.0,60421.0,0.1]
["bitfinex","BTCUSD",1724795913644,0.49734311,60431.0,60422.0,0.15996545]
["bitfinex","BTCUSD",1724795913877,0.49734311,60431.0,60426.0,0.165491]
["bitfinex","BTCUSD",1724795914084,0.49734311,60431.0,60427.0,0.26327491]
["bitfinex","BTCUSD",1724795914287,0.49734311,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1724795914603,0.49734311,60431.0,60430.0,1.84144545]
["bitfinex","BTCUSD",1724795914779,0.49734311,60431.0,60430.0,2.27240645]
["bitfinex","BTCUSD",1724795915161,0.49734311,60431.0,60430.0,1.82324022]
["bitfinex","BTCUSD",1724795915455,0.49734311,60431.0,60430.0,1.77396545]
["bitfinex","BTCUSD",1724795915748,0.49734311,60431.0,60430.0,1.75996545]
["bitfinex","BTCUSD",1724795916404,0.49734311,60431.0,60430.0,1.96921974]
["bitfinex","BTCUSD",1724795916620,0.49734311,60431.0,60430.0,1.98321974]
["bitfinex","BTCUSD",1724795916768,0.49734311,60431.0,60430.0,2.71941651]
["bitfinex","BTCUSD",1724795916975,0.49734311,60431.0,60430.0,3.09965334]
["bitfinex","BTCUSD",1724795917174,0.49734311,60431.0,60430.0,3.41343655]
["bitfinex","BTCUSD",1724795917372,0.49734311,60431.0,60430.0,3.03870126]
["bitfinex","BTCUSD",1724795917571,0.49734311,60431.0,60430.0,3.2056135]
["bitfinex","BTCUSD",1724795917772,0.49734311,60431.0,60430.0,3.41343655]
["bitfinex","BTCUSD",1724795917995,0.49734311,60431.0,60430.0,3.53657758]
["bitfinex","BTCUSD",1724795918198,0.49734311,60431.0,60430.0,3.41343655]
["bitfinex","BTCUSD",1724795918625,0.16596469,60431.0,60430.0,4.0809126]
["bitfinex","BTCUSD",1724795918772,0.003902,60467.0,60430.0,4.0809126]
["bitfinex","BTCUSD",1724795918773,0.47989634,60456.0,60455.0,0.002]
["bitfinex","BTCUSD",1724795918973,0.97612634,60456.0,60455.0,1.31370045]
["bitfinex","BTCUSD",1724795919193,0.97612634,60456.0,60455.0,1.41370045]
["bitfinex","BTCUSD",1724795919194,0.49623,60456.0,60455.0,1.41370045]
["bitfinex","BTCUSD",1724795919400,0.49623,60456.0,60455.0,2.97996445]
["bitfinex","BTCUSD",1724795919795,0.49623,60456.0,60455.0,3.19451874]
["bitfinex","BTCUSD",1724795920044,0.49623,60456.0,60455.0,3.55168313]
["bitfinex","BTCUSD",1724795920255,0.49623,60456.0,60455.0,2.81992045]
["bitfinex","BTCUSD",1724795920466,0.49623,60456.0,60455.0,3.19110052]
["bitfinex","BTCUSD",1724795920897,0.49623,60456.0,60455.0,2.65084952]
["bitfinex","BTCUSD",1724795921105,0.49623,60456.0,60455.0,0.92946545]
["bitfinex","BTCUSD",1724795921416,0.49623,60456.0,60455.0,2.49573345]
["bitfinex","BTCUSD",1724795922299,0.49623,60456.0,60455.0,2.48173345]
["bitfinex","BTCUSD",1724795922520,0.49623,60456.0,60455.0,2.51873345]
["bitfinex","BTCUSD",1724795922972,0.49623,60456.0,60455.0,2.50473345]
["bitfinex","BTCUSD",1724795923388,0.49623,60456.0,60455.0,2.51873345]
["bitfinex","BTCUSD",1724795923795,0.49623,60456.0,60455.0,1.01216301]
["bitfinex","BTCUSD",1724795924194,0.49623,60456.0,60455.0,0.96883278]
["bitfinex","BTCUSD",1724795924581,0.49623,60456.0,60455.0,1.35153278]
["bitfinex","BTCUSD",1724795924780,0.49623,60456.0,60455.0,1.39530707]
["bitfinex","BTCUSD",1724795925207,0.49623,60456.0,60455.0,1.01260707]
["bitfinex","BTCUSD",1724795925415,0.49623,60456.0,60455.0,0.6555]
["bitfinex","BTCUSD",1724795925689,0.49623,60456.0,60455.0,0.014]
["bitfinex","BTCUSD",1724795925690,0.68903,60456.0,60455.0,0.014]
["bitfinex","BTCUSD",1724795925915,1.07673,60456.0,60455.0,0.014]
["bitfinex","BTCUSD",1724795926315,1.07673,60456.0,60444.0,0.066281]
["bitfinex","BTCUSD",1724795926316,0.003,60446.0,60444.0,0.066281]
["bitfinex","BTCUSD",1724795926533,0.003,60446.0,60425.0,0.3951]
["bitfinex","BTCUSD",1724795926534,0.5775,60456.0,60445.0,0.14363179]
["bitfinex","BTCUSD",1724795926955,0.49627,60455.0,60445.0,0.14363179]
["bitfinex","BTCUSD",1724795927362,0.49627,60455.0,60446.0,0.5896]
["bitfinex","BTCUSD",1724795927541,0.49627,60455.0,60450.0,0.002]
["bitfinex","BTCUSD",1724795927778,0.49627,60455.0,60451.0,0.81646545]
["bitfinex","BTCUSD",1724795927994,0.49627,60455.0,60452.0,0.6785]
["bitfinex","BTCUSD",1724795928208,0.49627,60455.0,60453.0,0.15996545]
["bitfinex","BTCUSD",1724795928641,0.49627,60455.0,60454.0,0.1]
["bitfinex","BTCUSD",1724795928845,0.49627,60455.0,60454.0,0.82498474]
["bitfinex","BTCUSD",1724795929021,0.49627,60455.0,60454.0,0.59670474]
["bitfinex","BTCUSD",1724795929272,0.49627,60455.0,60454.0,0.82498474]
["bitfinex","BTCUSD",1724795929395,0.49627,60455.0,60454.0,2.83609474]
["bitfinex","BTCUSD",1724795929838,0.46189693,60455.0,60454.0,3.56152474]
["bitfinex","BTCUSD",1724795930046,0.09276862,60455.0,60454.0,3.94018979]
["bitfinex","BTCUSD",1724795930243,0.000902,60467.0,60454.0,3.94018979]
["bitfinex","BTCUSD",1724795930244,0.000902,60467.0,60464.0,1.758912]
["bitfinex","BTCUSD",1724795930442,0.000902,60467.0,60464.0,4.60790586]
["bitfinex","BTCUSD",1724795930667,0.50518001,60465.0,60464.0,4.60790586]
["bitfinex","BTCUSD",1724795930841,0.50018001,60465.0,60464.0,4.63425387]
["bitfinex","BTCUSD",1724795931200,0.50018001,60465.0,60464.0,4.96502887]
["bitfinex","BTCUSD",1724795931201,0.27926776,60465.0,60464.0,4.96502887]
["bitfinex","BTCUSD",1724795931411,0.008998,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1724795931635,0.008998,60481.0,60480.0,2.05440845]
["bitfinex","BTCUSD",1724795931843,0.008998,60481.0,60480.0,5.81870774]
["bitfinex","BTCUSD",1724795932048,0.008998,60481.0,60480.0,6.17239474]
["bitfinex","BTCUSD",1724795932176,0.008998,60481.0,60480.0,6.35884774]
["bitfinex","BTCUSD",1724795932386,0.008998,60481.0,60480.0,6.46503274]
["bitfinex","BTCUSD",1724795933204,0.008998,60481.0,60480.0,5.2423496]
["bitfinex","BTCUSD",1724795933429,0.008998,60481.0,60480.0,5.4718746]
["bitfinex","BTCUSD",1724795933649,0.008998,60481.0,60480.0,5.4858746]
["bitfinex","BTCUSD",1724795934259,0.008998,60481.0,60480.0,5.4718746]
["bitfinex","BTCUSD",1724795934445,0.008998,60481.0,60480.0,5.8025616]
["bitfinex","BTCUSD",1724795934594,0.008998,60481.0,60480.0,5.47917186]
["bitfinex","BTCUSD",1724795935236,0.008998,60481.0,60480.0,5.80985886]
["bitfinex","BTCUSD",1724795935445,0.47989634,60505.0,60480.0,5.80985886]
["bitfinex","BTCUSD",1724795935446,0.47989634,60505.0,60484.0,0.828662]
["bitfinex","BTCUSD",1724795935601,0.47989634,60505.0,60484.0,2.09381943]
["bitfinex","BTCUSD",1724795935796,0.47989634,60505.0,60484.0,1.19441943]
["bitfinex","BTCUSD",1724795935797,0.48289634,60505.0,60484.0,1.19441943]
["bitfinex","BTCUSD",1724795936011,0.504999,60485.0,60484.0,0.59101345]
["bitfinex","BTCUSD",1724795936213,0.504999,60485.0,60484.0,0.26196545]
["bitfinex","BTCUSD",1724795936423,0.504999,60485.0,60484.0,0.36643245]
["bitfinex","BTCUSD",1724795936662,0.504999,60485.0,60484.0,0.42568145]
["bitfinex","BTCUSD",1724795936869,0.504999,60485.0,60484.0,0.43395145]
["bitfinex","BTCUSD",1724795937071,0.504999,60485.0,60484.0,0.43121243]
["bitfinex","BTCUSD",1724795937280,0.504999,60485.0,60484.0,0.59654443]
["bitfinex","BTCUSD",1724795937491,0.504999,60485.0,60484.0,0.49744243]
["bitfinex","BTCUSD",1724795937692,0.504999,60485.0,60484.0,0.52044243]
["bitfinex","BTCUSD",1724795938097,0.504999,60485.0,60484.0,0.68577443]
["bitfinex","BTCUSD",1724795938552,0.504999,60485.0,60484.0,0.82366243]
["bitfinex","BTCUSD",1724795938698,0.504999,60485.0,60484.0,0.74286243]
["bitfinex","BTCUSD",1724795939093,0.504999,60485.0,60484.0,0.72886243]
["bitfinex","BTCUSD",1724795939494,0.504999,60485.0,60484.0,0.74286243]
["bitfinex","BTCUSD",1724795939733,0.504999,60485.0,60484.0,1.07352743]
["bitfinex","BTCUSD",1724795939930,0.504999,60485.0,60484.0,2.11705743]
["bitfinex","BTCUSD",1724795940549,0.504999,60485.0,60484.0,0.24019545]
["bitfinex","BTCUSD",1724795940753,0.686499,60485.0,60484.0,0.17396545]
["bitfinex","BTCUSD",1724795940967,0.686499,60485.0,60484.0,0.15996545]
["bitfinex","BTCUSD",1724795941681,0.504999,60485.0,60484.0,0.15996545]
["bitfinex","BTCUSD",1724795941912,0.504999,60485.0,60480.0,1.31929726]
["bitfinex","BTCUSD",1724795942127,0.504999,60485.0,60480.0,1.378242]
["bitfinex","BTCUSD",1724795942289,0.507999,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1724795942672,0.507999,60485.0,60480.0,0.6555]
["bitfinex","BTCUSD",1724795942673,0.003,60482.0,60480.0,0.6555]
["bitfinex","BTCUSD",1724795943029,0.003,60476.0,60467.0,0.066257]
["bitfinex","BTCUSD",1724795943232,0.3977,60474.0,60467.0,0.22622245]
["bitfinex","BTCUSD",1724795943447,0.3977,60474.0,60467.0,0.15996545]
["bitfinex","BTCUSD",1724795943448,0.49599,60473.0,60467.0,0.15996545]
["bitfinex","BTCUSD",1724795943579,0.49599,60473.0,60463.0,0.6555]
["bitfinex","BTCUSD",1724795943785,0.49599,60473.0,60464.0,0.15996545]
["bitfinex","BTCUSD",1724795943990,0.003,60472.0,60464.0,0.15996545]
["bitfinex","BTCUSD",1724795944192,0.49599,60471.0,60464.0,0.15996545]
["bitfinex","BTCUSD",1724795945640,0.49599,60471.0,60467.0,0.014]
["bitfinex","BTCUSD",1724795946043,0.49599,60471.0,60464.0,0.15996545]
["bitfinex","BTCUSD",1724795946260,0.49599,60471.0,60465.0,0.1]
["bitfinex","BTCUSD",1724795947359,0.49599,60471.0,60465.0,0.114]
["bitfinex","BTCUSD",1724795950037,0.49599,60471.0,60465.0,0.12109074]
["bitfinex","BTCUSD",1724795950418,0.49599,60471.0,60466.0,0.1]
["bitfinex","BTCUSD",1724795950604,0.49599,60471.0,60465.0,0.02109074]
["bitfinex","BTCUSD",1724795951013,0.49599,60471.0,60466.0,0.18296545]
["bitfinex","BTCUSD",1724795951189,0.49599,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724795951387,0.49599,60471.0,60470.0,0.47469038]
["bitfinex","BTCUSD",1724795951584,0.49599,60471.0,60470.0,1.97469038]
["bitfinex","BTCUSD",1724795951825,0.49599,60471.0,60470.0,2.30543238]
["bitfinex","BTCUSD",1724795952027,0.49599,60471.0,60470.0,2.44527238]
["bitfinex","BTCUSD",1724795952225,0.49599,60471.0,60470.0,2.30543238]
["bitfinex","BTCUSD",1724795953052,0.49599,60471.0,60470.0,1.98869038]
["bitfinex","BTCUSD",1724795953316,0.49599,60471.0,60470.0,2.31943238]
["bitfinex","BTCUSD",1724795954675,0.49599,60471.0,60470.0,2.81443438]
["bitfinex","BTCUSD",1724795954890,0.48464451,60471.0,60470.0,2.48369238]
["bitfinex","BTCUSD",1724795955095,0.20754079,60471.0,60470.0,2.86923784]
["bitfinex","BTCUSD",1724795955297,0.20754079,60471.0,60470.0,3.19997984]
["bitfinex","BTCUSD",1724795955298,0.19502068,60471.0,60470.0,3.19997984]
["bitfinex","BTCUSD",1724795955456,0.19502068,60471.0,60470.0,3.60347984]
["bitfinex","BTCUSD",1724795955457,0.12018049,60471.0,60470.0,3.60347984]
["bitfinex","BTCUSD",1724795955649,0.11027441,60471.0,60470.0,3.60347984]
["bitfinex","BTCUSD",1724795955875,0.08361441,60471.0,60470.0,3.63540062]
["bitfinex","BTCUSD",1724795956073,0.06231441,60471.0,60470.0,3.63540062]
["bitfinex","BTCUSD",1724795956276,0.009009,60485.0,60483.0,0.002]
["bitfinex","BTCUSD",1724795956503,0.009009,60485.0,60484.0,2.0118649]
["bitfinex","BTCUSD",1724795956718,0.009009,60485.0,60484.0,2.76129168]
["bitfinex","BTCUSD",1724795956904,0.504999,60485.0,60484.0,4.97345668]
["bitfinex","BTCUSD",1724795957077,0.504999,60485.0,60484.0,4.95390906]
["bitfinex","BTCUSD",1724795958151,0.457259,60485.0,60484.0,5.19642984]
["bitfinex","BTCUSD",1724795958352,0.457259,60485.0,60484.0,5.21042984]
["bitfinex","BTCUSD",1724795958497,0.306339,60485.0,60484.0,5.21042984]
["bitfinex","BTCUSD",1724795958922,0.306339,60485.0,60484.0,5.19642984]
["bitfinex","BTCUSD",1724795959100,0.12241998,60485.0,60484.0,6.09109484]
["bitfinex","BTCUSD",1724795959330,0.1963,60514.0,60491.0,1.209194]
["bitfinex","BTCUSD",1724795959533,0.1963,60514.0,60502.0,0.330565]
["bitfinex","BTCUSD",1724795959745,0.47989634,60510.0,60503.0,1.26010423]
["bitfinex","BTCUSD",1724795959935,0.4958,60509.0,60504.0,1.5]
["bitfinex","BTCUSD",1724795960168,0.4958,60509.0,60505.0,0.32888623]
["bitfinex","BTCUSD",1724795960834,0.4958,60509.0,60506.0,1.5]
["bitfinex","BTCUSD",1724795961006,0.4958,60509.0,60507.0,0.25996545]
["bitfinex","BTCUSD",1724795961398,0.4958,60509.0,60507.0,0.30588623]
["bitfinex","BTCUSD",1724795961840,0.4958,60509.0,60508.0,1.5]
["bitfinex","BTCUSD",1724795962015,0.4958,60509.0,60508.0,1.78296545]
["bitfinex","BTCUSD",1724795962154,0.4958,60509.0,60508.0,1.80588623]
["bitfinex","BTCUSD",1724795962353,0.4958,60509.0,60508.0,1.75996545]
["bitfinex","BTCUSD",1724795962991,0.4958,60509.0,60508.0,1.76714306]
["bitfinex","BTCUSD",1724795963438,0.4958,60509.0,60508.0,1.78098441]
["bitfinex","BTCUSD",1724795963866,0.4958,60509.0,60508.0,0.28114306]
["bitfinex","BTCUSD",1724795964515,0.4958,60509.0,60508.0,0.32706384]
["bitfinex","BTCUSD",1724795964749,0.4958,60509.0,60508.0,0.26714306]
["bitfinex","BTCUSD",1724795964980,0.4958,60509.0,60508.0,0.28114306]
["bitfinex","BTCUSD",1724795965224,0.4958,60509.0,60508.0,0.32706384]
["bitfinex","BTCUSD",1724795965461,0.4958,60509.0,60508.0,0.31306384]
["bitfinex","BTCUSD",1724795965734,0.4958,60509.0,60508.0,0.32706384]
["bitfinex","BTCUSD",1724795966521,0.4958,60509.0,60508.0,0.35006384]
["bitfinex","BTCUSD",1724795967078,0.4958,60509.0,60508.0,0.32706384]
["bitfinex","BTCUSD",1724795967517,0.4958,60509.0,60508.0,0.28114306]
["bitfinex","BTCUSD",1724795967733,0.4958,60509.0,60508.0,0.26714306]
["bitfinex","BTCUSD",1724795968137,0.4958,60509.0,60508.0,0.28114306]
["bitfinex","BTCUSD",1724795968563,0.4958,60509.0,60508.0,0.26714306]
["bitfinex","BTCUSD",1724795968564,0.49669981,60509.0,60508.0,0.26714306]
["bitfinex","BTCUSD",1724795968923,0.49669981,60509.0,60508.0,0.28114306]
["bitfinex","BTCUSD",1724795969925,0.49669981,60509.0,60508.0,0.26714306]
["bitfinex","BTCUSD",1724795971468,0.49669981,60509.0,60508.0,0.12117761]
["bitfinex","BTCUSD",1724795971703,0.49669981,60509.0,60508.0,0.02117761]
["bitfinex","BTCUSD",1724795971957,0.49669981,60509.0,60508.0,0.00717761]
["bitfinex","BTCUSD",1724795972203,0.49669981,60509.0,60508.0,0.02117761]
["bitfinex","BTCUSD",1724795972414,0.49669981,60509.0,60508.0,0.014]
["bitfinex","BTCUSD",1724795972640,0.49669981,60509.0,60504.0,0.1]
["bitfinex","BTCUSD",1724795972860,0.49669981,60509.0,60508.0,0.014]
["bitfinex","BTCUSD",1724795974655,0.88649981,60509.0,60508.0,0.014]
["bitfinex","BTCUSD",1724795974799,0.003,60507.0,60505.0,0.01]
["bitfinex","BTCUSD",1724795974995,0.4958,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1724795975852,0.4958,60506.0,60505.0,0.024]
["bitfinex","BTCUSD",1724795976992,0.4988,60506.0,60505.0,0.024]
["bitfinex","BTCUSD",1724795977373,0.4988,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1724795977796,0.4988,60506.0,60505.0,0.024]
["bitfinex","BTCUSD",1724795978350,0.4988,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1724795978557,0.4988,60506.0,60505.0,0.024]
["bitfinex","BTCUSD",1724795978977,0.4988,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1724795979418,0.49292374,60506.0,60505.0,0.024]
["bitfinex","BTCUSD",1724795980827,0.49292374,60506.0,60505.0,0.01]
["bitfinex","BTCUSD",1724795981036,0.88902374,60506.0,60505.0,0.024818]
["bitfinex","BTCUSD",1724795981251,1.24098919,60506.0,60505.0,0.024818]
["bitfinex","BTCUSD",1724795982180,1.07802374,60506.0,60505.0,0.010818]
["bitfinex","BTCUSD",1724795982621,0.68492374,60506.0,60505.0,0.024818]
["bitfinex","BTCUSD",1724795983547,0.49292374,60506.0,60505.0,0.024818]
["bitfinex","BTCUSD",1724795984007,0.49292374,60506.0,60505.0,0.010818]
["bitfinex","BTCUSD",1724795984229,0.49292374,60506.0,60505.0,0.024818]
["bitfinex","BTCUSD",1724795984713,0.49292374,60506.0,60505.0,0.010818]
["bitfinex","BTCUSD",1724795984935,0.49292374,60506.0,60505.0,0.024818]
["bitfinex","BTCUSD",1724795985604,0.49292374,60506.0,60505.0,0.05121272]
["bitfinex","BTCUSD",1724795991549,0.49292374,60506.0,60505.0,0.03721272]
["bitfinex","BTCUSD",1724795991754,0.49292374,60506.0,60505.0,0.05121272]
["bitfinex","BTCUSD",1724795993244,0.49292374,60506.0,60505.0,1.55121272]
["bitfinex","BTCUSD",1724795993459,0.49292374,60506.0,60505.0,1.65121272]
["bitfinex","BTCUSD",1724795993892,0.49362464,60506.0,60505.0,1.65121272]
["bitfinex","BTCUSD",1724795996189,0.49362464,60506.0,60505.0,0.15121272]
["bitfinex","BTCUSD",1724795996426,0.49362464,60506.0,60505.0,0.20047988]
["bitfinex","BTCUSD",1724795996628,0.49362464,60506.0,60505.0,1.70047988]
["bitfinex","BTCUSD",1724795997559,0.49362464,60506.0,60505.0,1.65121272]
["bitfinex","BTCUSD",1724795998038,0.49362464,60506.0,60505.0,1.72511346]
["bitfinex","BTCUSD",1724795998246,0.90862464,60506.0,60505.0,0.15121272]
["bitfinex","BTCUSD",1724795998918,0.49362464,60506.0,60505.0,0.59000057]
["bitfinex","BTCUSD",1724795999148,0.49362464,60506.0,60505.0,0.19960057]
["bitfinex","BTCUSD",1724795999384,0.49362464,60506.0,60505.0,0.18560057]
["bitfinex","BTCUSD",1724795999608,0.49362464,60506.0,60505.0,1.68560057]
["bitfinex","BTCUSD",1724795999832,0.49362464,60506.0,60505.0,1.69960057]
["bitfinex","BTCUSD",1724796000314,0.49362464,60506.0,60505.0,1.68099057]
["bitfinex","BTCUSD",1724796000545,0.84429009,60506.0,60505.0,0.014]
["bitfinex","BTCUSD",1724796000788,0.84429009,60506.0,60481.0,0.04949363]
["bitfinex","BTCUSD",1724796000789,0.3814,60485.0,60481.0,0.04949363]
["bitfinex","BTCUSD",1724796000983,1.15149028,60485.0,60476.0,0.04949363]
["bitfinex","BTCUSD",1724796001208,0.003,60477.0,60476.0,0.04949363]
["bitfinex","BTCUSD",1724796001422,0.003,60464.0,60463.0,0.07428673]
["bitfinex","BTCUSD",1724796001638,1.05919028,60464.0,60463.0,0.07428673]
["bitfinex","BTCUSD",1724796001863,1.05919028,60464.0,60458.0,0.000818]
["bitfinex","BTCUSD",1724796001864,0.008,60459.0,60458.0,0.000818]
["bitfinex","BTCUSD",1724796002080,1.05919028,60459.0,60458.0,0.000818]
["bitfinex","BTCUSD",1724796002320,0.5181,60446.0,60439.0,0.47989634]
["bitfinex","BTCUSD",1724796002521,1.17079028,60446.0,60439.0,0.47989634]
["bitfinex","BTCUSD",1724796002731,1.17079028,60446.0,60434.0,0.04767307]
["bitfinex","BTCUSD",1724796003617,1.01082483,60446.0,60434.0,0.05485899]
["bitfinex","BTCUSD",1724796003854,1.17179028,60446.0,60445.0,0.014819]
["bitfinex","BTCUSD",1724796004375,1.28896931,60446.0,60445.0,0.014819]
["bitfinex","BTCUSD",1724796004593,1.28896931,60446.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724796004594,0.003,60424.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724796004808,1.14619028,60424.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724796005245,1.15119028,60424.0,60423.0,0.00819]
["bitfinex","BTCUSD",1724796005464,1.15119028,60424.0,60400.0,0.000821]
["bitfinex","BTCUSD",1724796005465,0.003,60401.0,60400.0,0.000821]
["bitfinex","BTCUSD",1724796005707,1.03859028,60401.0,60400.0,0.000821]
["bitfinex","BTCUSD",1724796006111,1.04359028,60401.0,60400.0,0.000821]
["bitfinex","BTCUSD",1724796006544,1.04359028,60401.0,60368.0,0.00726987]
["bitfinex","BTCUSD",1724796006545,0.008,60385.0,60368.0,0.00726987]
["bitfinex","BTCUSD",1724796006748,0.008,60385.0,60360.0,0.47989634]
["bitfinex","BTCUSD",1724796006749,1.06929028,60385.0,60360.0,0.47989634]
["bitfinex","BTCUSD",1724796006966,1.06929028,60385.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796006967,0.003,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796007181,0.49572483,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796007385,0.65569028,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796007611,1.04889028,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796007842,0.68822483,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796008053,0.49272483,60360.0,60359.0,0.33382045]
["bitfinex","BTCUSD",1724796008262,0.47989634,60400.0,60388.0,0.3882]
["bitfinex","BTCUSD",1724796008504,0.47989634,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1724796008710,0.003,60431.0,60415.0,0.827607]
["bitfinex","BTCUSD",1724796008923,0.47989634,60434.0,60428.0,0.002]
["bitfinex","BTCUSD",1724796009141,0.42022907,60484.0,60428.0,0.002]
["bitfinex","BTCUSD",1724796009142,0.48289634,60457.0,60443.0,0.1989]
["bitfinex","BTCUSD",1724796009354,0.49628,60456.0,60444.0,0.288439]
["bitfinex","BTCUSD",1724796009573,0.49628,60456.0,60444.0,0.12587843]
["bitfinex","BTCUSD",1724796009798,0.49928,60456.0,60445.0,1.5]
["bitfinex","BTCUSD",1724796010012,0.49628,60456.0,60447.0,0.330868]
["bitfinex","BTCUSD",1724796010232,0.49628,60456.0,60446.0,0.28627399]
["bitfinex","BTCUSD",1724796010233,0.49628,60456.0,60455.0,0.896036]
["bitfinex","BTCUSD",1724796010457,0.49628,60456.0,60455.0,1.40367745]
["bitfinex","BTCUSD",1724796010666,0.49628,60456.0,60455.0,2.73626545]
["bitfinex","BTCUSD",1724796010872,0.49728,60456.0,60455.0,2.15527603]
["bitfinex","BTCUSD",1724796011092,0.49728,60456.0,60455.0,2.1461174]
["bitfinex","BTCUSD",1724796011294,0.003,60445.0,60444.0,0.00287843]
["bitfinex","BTCUSD",1724796011512,0.65924545,60445.0,60444.0,0.00287843]
["bitfinex","BTCUSD",1724796011741,0.65924545,60445.0,60380.0,0.3879]
["bitfinex","BTCUSD",1724796011742,0.003,60408.0,60380.0,0.3879]
["bitfinex","BTCUSD",1724796011971,0.005,60419.0,60390.0,0.65138545]
["bitfinex","BTCUSD",1724796011972,0.003,60401.0,60390.0,0.65138545]
["bitfinex","BTCUSD",1724796012232,0.49628,60407.0,60399.0,0.00288093]
["bitfinex","BTCUSD",1724796012446,0.003,60392.0,60391.0,1.704336]
["bitfinex","BTCUSD",1724796012657,0.003,60392.0,60388.0,0.02592559]
["bitfinex","BTCUSD",1724796012658,0.49928,60392.0,60388.0,0.02592559]
["bitfinex","BTCUSD",1724796012938,0.49928,60392.0,60383.0,0.36056071]
["bitfinex","BTCUSD",1724796012939,0.003,60389.0,60386.0,0.00288235]
["bitfinex","BTCUSD",1724796013169,0.003,60389.0,60383.0,0.00819]
["bitfinex","BTCUSD",1724796013170,0.65624545,60388.0,60383.0,0.00819]
["bitfinex","BTCUSD",1724796013396,0.16796545,60384.0,60383.0,0.00819]
["bitfinex","BTCUSD",1724796013612,0.66424545,60384.0,60383.0,0.00819]
["bitfinex","BTCUSD",1724796014012,0.003,60362.0,60361.0,0.002883]
["bitfinex","BTCUSD",1724796014225,0.65924545,60362.0,60361.0,0.002883]
["bitfinex","BTCUSD",1724796014442,0.65924545,60362.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796014443,0.0769,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796014647,0.72814545,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796015061,0.49928,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796015260,0.49628,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796015923,0.49628,60360.0,60359.0,0.16814545]
["bitfinex","BTCUSD",1724796016330,0.49628,60360.0,60359.0,0.33382045]
["bitfinex","BTCUSD",1724796016545,0.49628,60360.0,60359.0,0.35682045]
["bitfinex","BTCUSD",1724796016749,0.49628,60360.0,60359.0,0.10818]
["bitfinex","BTCUSD",1724796016950,0.49728,60360.0,60359.0,0.28214545]
["bitfinex","BTCUSD",1724796017355,0.49728,60360.0,60359.0,0.26814545]
["bitfinex","BTCUSD",1724796017356,0.49628,60360.0,60359.0,0.26814545]
["bitfinex","BTCUSD",1724796017565,0.49628,60360.0,60359.0,0.29114545]
["bitfinex","BTCUSD",1724796017783,0.49728,60360.0,60359.0,0.12218]
["bitfinex","BTCUSD",1724796017993,0.49728,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796018199,0.49728,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796018401,0.49928,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796018599,0.50028,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796019900,0.49928,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796020095,0.49928,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796020096,0.65924545,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796020328,0.66024545,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796020940,0.65924545,60360.0,60359.0,0.00818]
["bitfinex","BTCUSD",1724796021156,0.65924545,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796021157,0.49728,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796021304,0.49728,60360.0,60359.0,0.18214545]
["bitfinex","BTCUSD",1724796021508,0.49628,60360.0,60359.0,1.21082045]
["bitfinex","BTCUSD",1724796021748,0.49628,60360.0,60359.0,1.79760778]
["bitfinex","BTCUSD",1724796021749,0.42939851,60360.0,60359.0,1.79760778]
["bitfinex","BTCUSD",1724796021992,0.42939851,60360.0,60359.0,1.46625778]
["bitfinex","BTCUSD",1724796022356,0.42939851,60360.0,60359.0,1.79760778]
["bitfinex","BTCUSD",1724796022523,0.42939851,60360.0,60359.0,1.56425778]
["bitfinex","BTCUSD",1724796022736,0.42939851,60360.0,60359.0,0.69758]
["bitfinex","BTCUSD",1724796023006,0.42939851,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796023007,0.59236396,60360.0,60359.0,0.02218]
["bitfinex","BTCUSD",1724796023442,0.003,60343.0,60328.0,0.47989634]
["bitfinex","BTCUSD",1724796023794,0.003,60343.0,60306.0,0.002]
["bitfinex","BTCUSD",1724796023795,0.003,60330.0,60329.0,0.47989634]
["bitfinex","BTCUSD",1724796024004,0.003,60330.0,60322.0,0.0028842]
["bitfinex","BTCUSD",1724796024005,0.003,60323.0,60322.0,0.0028842]
["bitfinex","BTCUSD",1724796024210,0.59236396,60323.0,60322.0,0.0028842]
["bitfinex","BTCUSD",1724796024869,0.59236396,60323.0,60322.0,0.04362153]
["bitfinex","BTCUSD",1724796024870,0.42939851,60323.0,60322.0,0.04362153]
["bitfinex","BTCUSD",1724796025075,0.42939851,60323.0,60322.0,1.21876098]
["bitfinex","BTCUSD",1724796025297,0.003,60357.0,60336.0,0.002]
["bitfinex","BTCUSD",1724796025514,0.1992,60369.0,60336.0,0.002]
["bitfinex","BTCUSD",1724796025515,0.47989634,60342.0,60341.0,0.557024]
["bitfinex","BTCUSD",1724796025722,0.47989634,60342.0,60341.0,1.07625845]
["bitfinex","BTCUSD",1724796025723,0.49517,60342.0,60341.0,1.07625845]
["bitfinex","BTCUSD",1724796025931,0.49517,60342.0,60341.0,1.61416878]
["bitfinex","BTCUSD",1724796026144,0.49517,60342.0,60341.0,3.46861778]
["bitfinex","BTCUSD",1724796026357,0.29517,60342.0,60341.0,3.56861778]
["bitfinex","BTCUSD",1724796026586,0.005,60389.0,60341.0,3.56861778]
["bitfinex","BTCUSD",1724796026587,0.005,60373.0,60362.0,0.165666]
["bitfinex","BTCUSD",1724796026793,0.005,60373.0,60342.0,0.79203733]
["bitfinex","BTCUSD",1724796026794,0.005,60373.0,60363.0,1.69486961]
["bitfinex","BTCUSD",1724796027005,0.005,60364.0,60363.0,1.14250416]
["bitfinex","BTCUSD",1724796027211,0.005,60372.0,60363.0,2.64250416]
["bitfinex","BTCUSD",1724796028087,0.005,60372.0,60363.0,2.65250416]
["bitfinex","BTCUSD",1724796028292,0.005,60364.0,60363.0,2.65250416]
["bitfinex","BTCUSD",1724796028522,0.005,60364.0,60363.0,1.15250416]
["bitfinex","BTCUSD",1724796028749,0.001,60367.0,60363.0,1.15250416]
["bitfinex","BTCUSD",1724796028750,0.001,60367.0,60366.0,8e-06]
["bitfinex","BTCUSD",1724796028964,0.005,60398.0,60371.0,0.5]
["bitfinex","BTCUSD",1724796029196,0.47989634,60385.0,60376.0,0.15996545]
["bitfinex","BTCUSD",1724796029410,0.49682,60397.0,60377.0,1.55459005]
["bitfinex","BTCUSD",1724796029625,0.005,60390.0,60378.0,0.15996545]
["bitfinex","BTCUSD",1724796029836,0.005,60380.0,60379.0,0.1]
["bitfinex","BTCUSD",1724796030053,0.16496545,60380.0,60379.0,0.1]
["bitfinex","BTCUSD",1724796030283,0.005,60369.0,60368.0,0.55670671]
["bitfinex","BTCUSD",1724796031260,0.50182,60369.0,60368.0,0.55670671]
["bitfinex","BTCUSD",1724796031460,0.50182,60369.0,60368.0,0.66870671]
["bitfinex","BTCUSD",1724796031660,0.50282,60369.0,60368.0,0.66870671]
["bitfinex","BTCUSD",1724796032019,0.49782,60369.0,60368.0,0.66870671]
["bitfinex","BTCUSD",1724796032249,0.49782,60369.0,60368.0,0.82867216]
["bitfinex","BTCUSD",1724796033011,0.49782,60369.0,60368.0,0.81667216]
["bitfinex","BTCUSD",1724796033012,0.49682,60369.0,60368.0,0.81667216]
["bitfinex","BTCUSD",1724796033194,0.49682,60369.0,60368.0,0.67070671]
["bitfinex","BTCUSD",1724796033405,0.49682,60369.0,60368.0,0.014]
["bitfinex","BTCUSD",1724796033406,0.50182,60369.0,60368.0,0.014]
["bitfinex","BTCUSD",1724796033654,0.50182,60369.0,60366.0,8e-06]
["bitfinex","BTCUSD",1724796033655,0.01,60367.0,60366.0,8e-06]
["bitfinex","BTCUSD",1724796033875,0.01,60367.0,60359.0,0.00082]
["bitfinex","BTCUSD",1724796033876,0.01,60360.0,60359.0,0.00082]
["bitfinex","BTCUSD",1724796034090,1.08118545,60360.0,60359.0,0.00082]
["bitfinex","BTCUSD",1724796034783,0.91622,60360.0,60359.0,0.00082]
["bitfinex","BTCUSD",1724796034992,0.50182,60360.0,60359.0,0.00082]
["bitfinex","BTCUSD",1724796035294,0.49682,60360.0,60359.0,0.16078545]
["bitfinex","BTCUSD",1724796035750,0.49682,60360.0,60359.0,1.96346445]
["bitfinex","BTCUSD",1724796035993,0.49682,60360.0,60359.0,3.01136445]
["bitfinex","BTCUSD",1724796036230,0.49682,60360.0,60359.0,3.45459352]
["bitfinex","BTCUSD",1724796036460,0.49682,60360.0,60359.0,3.56559352]
["bitfinex","BTCUSD",1724796036691,0.49682,60360.0,60359.0,3.23424352]
["bitfinex","BTCUSD",1724796037140,0.49662068,60360.0,60359.0,2.123024]
["bitfinex","BTCUSD",1724796037366,0.49662068,60360.0,60359.0,0.50002]
["bitfinex","BTCUSD",1724796037588,0.49662068,60360.0,60359.0,0.11482]
["bitfinex","BTCUSD",1724796037809,0.49662068,60360.0,60359.0,0.01482]
["bitfinex","BTCUSD",1724796038039,0.49662068,60360.0,60359.0,0.00082]
["bitfinex","BTCUSD",1724796039231,0.49662068,60360.0,60359.0,0.65781045]
["bitfinex","BTCUSD",1724796039485,0.49662068,60360.0,60359.0,1.11216045]
["bitfinex","BTCUSD",1724796039698,0.49662068,60360.0,60359.0,3.28939945]
["bitfinex","BTCUSD",1724796039931,0.49662068,60360.0,60359.0,3.24169945]
["bitfinex","BTCUSD",1724796040154,0.49662068,60360.0,60359.0,3.55904945]
["bitfinex","BTCUSD",1724796040388,0.49662068,60360.0,60359.0,2.97718345]
["bitfinex","BTCUSD",1724796040644,0.49662068,60360.0,60359.0,0.01482]
["bitfinex","BTCUSD",1724796041115,0.49662068,60360.0,60359.0,0.00082]
["bitfinex","BTCUSD",1724796041625,0.50162068,60360.0,60359.0,0.01482]
["bitfinex","BTCUSD",1724796041837,1.07058613,60360.0,60359.0,0.01482]
["bitfinex","BTCUSD",1724796042058,1.26828613,60360.0,60359.0,0.01482]
["bitfinex","BTCUSD",1724796042350,1.26828613,60360.0,60334.0,0.04595154]
["bitfinex","BTCUSD",1724796042352,0.005,60335.0,60334.0,0.04595154]
["bitfinex","BTCUSD",1724796042566,0.005,60335.0,60328.0,0.04595154]
["bitfinex","BTCUSD",1724796042567,0.005,60334.0,60328.0,0.04595154]
["bitfinex","BTCUSD",1724796042795,0.87502068,60335.0,60327.0,0.55670671]
["bitfinex","BTCUSD",1724796042796,0.005,60328.0,60327.0,0.55670671]
["bitfinex","BTCUSD",1724796043033,0.50162068,60328.0,60327.0,0.55670671]
["bitfinex","BTCUSD",1724796043260,0.50162068,60328.0,60322.0,0.48868165]
["bitfinex","BTCUSD",1724796043261,0.005,60323.0,60322.0,0.0028842]
["bitfinex","BTCUSD",1724796043505,0.005,60323.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724796043506,0.005,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724796043723,0.50162068,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724796043998,0.66158613,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724796045369,0.84408613,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724796046098,0.50162068,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724796046323,0.50162068,60317.0,60316.0,0.21138716]
["bitfinex","BTCUSD",1724796046324,0.49762068,60317.0,60316.0,0.21138716]
["bitfinex","BTCUSD",1724796046790,0.49662068,60317.0,60316.0,0.39018016]
["bitfinex","BTCUSD",1724796047011,0.49662068,60317.0,60316.0,0.05142171]
["bitfinex","BTCUSD",1724796047012,0.49762068,60317.0,60316.0,0.05142171]
["bitfinex","BTCUSD",1724796047237,0.50262068,60317.0,60316.0,0.01012]
["bitfinex","BTCUSD",1724796047662,0.50162068,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724796047894,0.50262068,60317.0,60316.0,0.00912]
["bitfinex","BTCUSD",1724796048344,0.49762068,60317.0,60316.0,0.00912]
["bitfinex","BTCUSD",1724796048563,0.49762068,60317.0,60316.0,0.16908545]
["bitfinex","BTCUSD",1724796048801,0.49762068,60317.0,60316.0,1.12386616]
["bitfinex","BTCUSD",1724796049035,0.49762068,60317.0,60316.0,0.62648716]
["bitfinex","BTCUSD",1724796049292,0.49762068,60317.0,60316.0,1.81894516]
["bitfinex","BTCUSD",1724796049512,0.005,60367.0,60316.0,1.81894516]
["bitfinex","BTCUSD",1724796049513,0.005,60360.0,60339.0,0.42022907]
["bitfinex","BTCUSD",1724796049778,0.1817,60367.0,60342.0,0.165722]
["bitfinex","BTCUSD",1724796049779,0.47989634,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1724796050000,0.005,60354.0,60345.0,0.165713]
["bitfinex","BTCUSD",1724796050212,0.005,60354.0,60346.0,0.1]
["bitfinex","BTCUSD",1724796050478,0.005,60347.0,60346.0,0.1]
["bitfinex","BTCUSD",1724796051348,0.15996545,60353.0,60340.0,1.04250416]
["bitfinex","BTCUSD",1724796051349,0.005,60343.0,60341.0,1.6]
["bitfinex","BTCUSD",1724796051814,0.005,60343.0,60341.0,0.1]
["bitfinex","BTCUSD",1724796052295,0.005,60358.0,60342.0,0.15996545]
["bitfinex","BTCUSD",1724796052521,0.005,60358.0,60345.0,0.165712]
["bitfinex","BTCUSD",1724796052757,0.005,60358.0,60346.0,0.28296545]
["bitfinex","BTCUSD",1724796053012,0.005,60348.0,60347.0,0.1]
["bitfinex","BTCUSD",1724796053252,0.005,60348.0,60343.0,0.1]
["bitfinex","BTCUSD",1724796053253,0.005,60348.0,60346.0,0.014]
["bitfinex","BTCUSD",1724796053497,0.005,60347.0,60346.0,0.014]
["bitfinex","BTCUSD",1724796053751,0.005,60347.0,60343.0,0.1]
["bitfinex","BTCUSD",1724796053752,0.005,60352.0,60343.0,0.1]
["bitfinex","BTCUSD",1724796053969,0.1817,60367.0,60343.0,0.1]
["bitfinex","BTCUSD",1724796053970,0.005,60359.0,60344.0,0.15996545]
["bitfinex","BTCUSD",1724796054226,0.005,60363.0,60345.0,0.26902586]
["bitfinex","BTCUSD",1724796054434,0.001,60358.0,60346.0,0.16996545]
["bitfinex","BTCUSD",1724796054648,0.001,60358.0,60347.0,0.1]
["bitfinex","BTCUSD",1724796054862,0.001,60358.0,60348.0,0.15996545]
["bitfinex","BTCUSD",1724796055081,0.001,60358.0,60349.0,0.10331382]
["bitfinex","BTCUSD",1724796055287,0.001,60358.0,60350.0,0.60107906]
["bitfinex","BTCUSD",1724796055496,0.005,60363.0,60351.0,1.6]
["bitfinex","BTCUSD",1724796055722,0.000902,60369.0,60351.0,0.1]
["bitfinex","BTCUSD",1724796055723,0.005,60354.0,60351.0,0.1]
["bitfinex","BTCUSD",1724796056573,0.005,60354.0,60344.0,0.066391]
["bitfinex","BTCUSD",1724796056786,0.005,60354.0,60345.0,0.15996545]
["bitfinex","BTCUSD",1724796056993,0.005,60354.0,60346.0,0.1]
["bitfinex","BTCUSD",1724796058578,0.005,60354.0,60346.0,0.114]
["bitfinex","BTCUSD",1724796059013,0.000902,60359.0,60346.0,0.27396545]
["bitfinex","BTCUSD",1724796059229,0.000902,60359.0,60351.0,0.42022907]
["bitfinex","BTCUSD",1724796059476,0.000902,60359.0,60358.0,1.39625545]
["bitfinex","BTCUSD",1724796059681,0.000902,60359.0,60358.0,5.99063109]
["bitfinex","BTCUSD",1724796059900,0.000902,60359.0,60358.0,6.2214507]
["bitfinex","BTCUSD",1724796060316,0.000902,60359.0,60358.0,6.5528067]
["bitfinex","BTCUSD",1724796060529,0.000902,60369.0,60359.0,0.5709]
["bitfinex","BTCUSD",1724796060739,0.000902,60369.0,60360.0,0.02591336]
["bitfinex","BTCUSD",1724796060740,0.386,60361.0,60360.0,0.02591336]
["bitfinex","BTCUSD",1724796060944,0.00190147,60345.0,60341.0,0.47989634]
["bitfinex","BTCUSD",1724796061407,0.00190147,60345.0,60339.0,0.066397]
["bitfinex","BTCUSD",1724796061823,0.00190147,60345.0,60334.0,1.04250416]
["bitfinex","BTCUSD",1724796062037,0.00190147,60345.0,60337.0,0.74659352]
["bitfinex","BTCUSD",1724796062655,0.00190147,60345.0,60337.0,0.79075793]
["bitfinex","BTCUSD",1724796063080,0.00190147,60362.0,60339.0,0.00309853]
["bitfinex","BTCUSD",1724796063321,0.000902,60369.0,60353.0,0.00309853]
["bitfinex","BTCUSD",1724796063543,0.000902,60369.0,60354.0,1.76188861]
["bitfinex","BTCUSD",1724796063755,0.000902,60369.0,60354.0,1.20246961]
["bitfinex","BTCUSD",1724796063993,0.000902,60369.0,60349.0,0.42022907]
["bitfinex","BTCUSD",1724796063994,0.00190147,60356.0,60355.0,0.1]
["bitfinex","BTCUSD",1724796065081,0.00190147,60358.0,60354.0,0.014]
["bitfinex","BTCUSD",1724796065363,0.000902,60369.0,60354.0,0.17396545]
["bitfinex","BTCUSD",1724796065364,0.00180147,60363.0,60354.0,0.17396545]
["bitfinex","BTCUSD",1724796065566,0.00180147,60363.0,60355.0,0.1]
["bitfinex","BTCUSD",1724796065988,0.000902,60369.0,60356.0,0.71931545]
["bitfinex","BTCUSD",1724796066195,0.000902,60369.0,60368.0,0.828252]
["bitfinex","BTCUSD",1724796066407,0.000902,60369.0,60368.0,1.24857445]
["bitfinex","BTCUSD",1724796066616,0.000902,60369.0,60368.0,1.64567445]
["bitfinex","BTCUSD",1724796067043,0.000902,60369.0,60368.0,1.29949145]
["bitfinex","BTCUSD",1724796067251,0.000902,60369.0,60368.0,0.84571545]
["bitfinex","BTCUSD",1724796067470,0.000902,60369.0,60368.0,0.80254045]
["bitfinex","BTCUSD",1724796067694,0.000902,60369.0,60368.0,0.114]
["bitfinex","BTCUSD",1724796067695,0.00270347,60369.0,60368.0,0.114]
["bitfinex","BTCUSD",1724796067924,0.000902,60369.0,60368.0,1.27594386]
["bitfinex","BTCUSD",1724796068132,0.000902,60369.0,60368.0,2.58434939]
["bitfinex","BTCUSD",1724796068349,0.000902,60369.0,60368.0,4.41565039]
["bitfinex","BTCUSD",1724796068559,0.000902,60369.0,60368.0,4.45556052]
["bitfinex","BTCUSD",1724796068984,0.000902,60369.0,60368.0,0.114]
["bitfinex","BTCUSD",1724796069252,0.55916892,60369.0,60368.0,0.014]
["bitfinex","BTCUSD",1724796069894,0.55916892,60369.0,60357.0,1.04250416]
["bitfinex","BTCUSD",1724796069895,0.00180147,60358.0,60354.0,5.0]
["bitfinex","BTCUSD",1724796070106,0.00180147,60355.0,60354.0,5.0]
["bitfinex","BTCUSD",1724796070328,0.18230147,60355.0,60354.0,5.0]
["bitfinex","BTCUSD",1724796070529,0.18230147,60355.0,60354.0,5.04666441]
["bitfinex","BTCUSD",1724796070735,0.18230147,60355.0,60354.0,5.0]
["bitfinex","BTCUSD",1724796071176,0.00180147,60359.0,60354.0,5.0]
["bitfinex","BTCUSD",1724796071412,0.55736745,60369.0,60354.0,4.6]
["bitfinex","BTCUSD",1724796071413,0.74376692,60355.0,60354.0,4.6]
["bitfinex","BTCUSD",1724796071621,0.74376692,60355.0,60354.0,3.70146826]
["bitfinex","BTCUSD",1724796071622,0.34156692,60355.0,60354.0,3.70146826]
["bitfinex","BTCUSD",1724796071831,0.36456692,60355.0,60354.0,3.70146826]
["bitfinex","BTCUSD",1724796072079,0.36446692,60355.0,60354.0,3.70146826]
["bitfinex","BTCUSD",1724796072308,0.36446692,60355.0,60354.0,2.70156826]
["bitfinex","BTCUSD",1724796072530,0.39042982,60355.0,60354.0,2.70156826]
["bitfinex","BTCUSD",1724796072754,0.16666692,60355.0,60354.0,2.70156826]
["bitfinex","BTCUSD",1724796073026,0.16666692,60355.0,60354.0,2.68756826]
["bitfinex","BTCUSD",1724796073248,0.16666692,60355.0,60354.0,2.70156826]
["bitfinex","BTCUSD",1724796073722,0.16666692,60355.0,60354.0,2.68756826]
["bitfinex","BTCUSD",1724796073962,0.16166692,60355.0,60354.0,2.68756826]
["bitfinex","BTCUSD",1724796074177,0.16166692,60355.0,60354.0,2.69756826]
["bitfinex","BTCUSD",1724796074679,0.18333361,60355.0,60354.0,2.69756826]
["bitfinex","BTCUSD",1724796074919,0.34146692,60355.0,60354.0,2.68756826]
["bitfinex","BTCUSD",1724796075143,0.83852692,60355.0,60354.0,2.68756826]
["bitfinex","BTCUSD",1724796075381,0.83852692,60355.0,60354.0,2.65872004]
["bitfinex","BTCUSD",1724796075836,0.86152692,60355.0,60354.0,2.65872004]
["bitfinex","BTCUSD",1724796076060,0.94767961,60355.0,60354.0,2.65872004]
["bitfinex","BTCUSD",1724796076292,0.43284506,60355.0,60354.0,2.67272004]
["bitfinex","BTCUSD",1724796076532,0.34669237,60355.0,60354.0,2.67272004]
["bitfinex","BTCUSD",1724796076777,0.34669237,60355.0,60354.0,2.65872004]
["bitfinex","BTCUSD",1724796076778,0.32369237,60355.0,60354.0,2.65872004]
["bitfinex","BTCUSD",1724796076992,0.32369237,60355.0,60354.0,2.66872004]
["bitfinex","BTCUSD",1724796077438,0.32369237,60355.0,60354.0,2.65872004]
["bitfinex","BTCUSD",1724796077852,0.32369237,60355.0,60354.0,2.65972004]
["bitfinex","BTCUSD",1724796078496,0.32369237,60355.0,60354.0,7.65972004]
["bitfinex","BTCUSD",1724796079348,0.32369237,60355.0,60354.0,7.65872004]
["bitfinex","BTCUSD",1724796079564,0.32459327,60355.0,60354.0,7.66872004]
["bitfinex","BTCUSD",1724796079767,0.34759327,60355.0,60354.0,7.66872004]
["bitfinex","BTCUSD",1724796080187,0.34759327,60355.0,60354.0,7.65872004]
["bitfinex","BTCUSD",1724796080418,0.34759327,60355.0,60354.0,7.65972004]
["bitfinex","BTCUSD",1724796080802,0.3823526,60355.0,60354.0,7.65972004]
["bitfinex","BTCUSD",1724796081014,0.34759327,60355.0,60354.0,7.65972004]
["bitfinex","BTCUSD",1724796081227,0.32459327,60355.0,60354.0,7.65972004]
["bitfinex","BTCUSD",1724796081451,0.000902,60369.0,60355.0,4.67540673]
["bitfinex","BTCUSD",1724796081906,0.497,60368.0,60355.0,4.67540673]
["bitfinex","BTCUSD",1724796082624,0.497,60368.0,60355.0,4.6577869]
["bitfinex","BTCUSD",1724796082625,0.15996545,60356.0,60355.0,4.6577869]
["bitfinex","BTCUSD",1724796082837,0.65696545,60356.0,60355.0,4.6577869]
["bitfinex","BTCUSD",1724796083067,0.68292828,60356.0,60355.0,4.6577869]
["bitfinex","BTCUSD",1724796083511,0.78292828,60356.0,60355.0,4.6577869]
["bitfinex","BTCUSD",1724796083747,0.80592828,60356.0,60355.0,4.6577869]
["bitfinex","BTCUSD",1724796083981,0.70592828,60356.0,60355.0,9.6577869]
["bitfinex","BTCUSD",1724796084440,0.77652111,60356.0,60355.0,9.6577869]
["bitfinex","BTCUSD",1724796084624,0.70592828,60356.0,60355.0,9.6577869]
["bitfinex","BTCUSD",1724796085048,0.80592828,60356.0,60355.0,9.6577869]
["bitfinex","BTCUSD",1724796086095,0.70592828,60356.0,60355.0,9.6577869]
["bitfinex","BTCUSD",1724796086326,0.68292828,60356.0,60355.0,9.6577869]
["bitfinex","BTCUSD",1724796086542,0.65696545,60356.0,60355.0,9.6577869]
["bitfinex","BTCUSD",1724796086765,0.91722907,60356.0,60355.0,6.12124074]
["bitfinex","BTCUSD",1724796087010,1.92441941,60356.0,60355.0,3.92787395]
["bitfinex","BTCUSD",1724796087225,2.37044607,60356.0,60355.0,3.55153256]
["bitfinex","BTCUSD",1724796087438,2.37044607,60356.0,60355.0,3.28608378]
["bitfinex","BTCUSD",1724796087439,2.55016817,60356.0,60355.0,3.28608378]
["bitfinex","BTCUSD",1724796087662,1.84060207,60356.0,60355.0,3.12008378]
["bitfinex","BTCUSD",1724796087881,0.165686,60355.0,60354.0,7.21765176]
["bitfinex","BTCUSD",1724796088097,0.165686,60355.0,60354.0,6.06663086]
["bitfinex","BTCUSD",1724796088098,1.36369769,60355.0,60354.0,6.06663086]
["bitfinex","BTCUSD",1724796088344,1.12764012,60355.0,60354.0,5.90063086]
["bitfinex","BTCUSD",1724796088553,0.80499,60355.0,60354.0,5.73463086]
["bitfinex","BTCUSD",1724796088977,0.80499,60355.0,60354.0,5.71063086]
["bitfinex","BTCUSD",1724796089186,0.80499,60355.0,60354.0,5.39743995]
["bitfinex","BTCUSD",1724796089187,0.993676,60355.0,60354.0,5.39743995]
["bitfinex","BTCUSD",1724796089393,2.20494117,60355.0,60354.0,5.28001854]
["bitfinex","BTCUSD",1724796089624,2.20494117,60355.0,60354.0,4.18329393]
["bitfinex","BTCUSD",1724796089832,3.29540214,60355.0,60354.0,3.1533315]
["bitfinex","BTCUSD",1724796090043,3.29540214,60355.0,60339.0,0.000819]
["bitfinex","BTCUSD",1724796090044,1.88622816,60340.0,60339.0,0.000819]
["bitfinex","BTCUSD",1724796090288,0.55759116,60329.0,60328.0,0.43020634]
["bitfinex","BTCUSD",1724796090495,0.03279116,60323.0,60268.0,0.005]
["bitfinex","BTCUSD",1724796090691,0.497,60322.0,60311.0,0.47989634]
["bitfinex","BTCUSD",1724796090895,0.497,60322.0,60270.0,0.42022907]
["bitfinex","BTCUSD",1724796090896,0.35,60320.0,60274.0,0.385]
["bitfinex","BTCUSD",1724796091108,0.597,60319.0,60274.0,0.385]
["bitfinex","BTCUSD",1724796091542,0.07152117,60318.0,60274.0,0.385]
["bitfinex","BTCUSD",1724796091744,0.497,60317.0,60274.0,0.385]
["bitfinex","BTCUSD",1724796091950,0.62,60317.0,60274.0,0.385]
["bitfinex","BTCUSD",1724796092392,0.61993372,60317.0,60274.0,0.385]
["bitfinex","BTCUSD",1724796093250,0.63393372,60317.0,60274.0,0.385]
["bitfinex","BTCUSD",1724796093673,0.35,60312.0,60268.0,0.4065]
["bitfinex","BTCUSD",1724796093909,0.49693372,60311.0,60299.0,0.47989634]
["bitfinex","BTCUSD",1724796094137,0.49693372,60311.0,60268.0,0.4065]
["bitfinex","BTCUSD",1724796094138,0.59693372,60311.0,60268.0,0.4065]
["bitfinex","BTCUSD",1724796094352,0.02598871,60309.0,60268.0,0.4065]
["bitfinex","BTCUSD",1724796094556,0.49693372,60308.0,60268.0,0.4065]
["bitfinex","BTCUSD",1724796094784,0.1,60307.0,60268.0,0.4065]
["bitfinex","BTCUSD",1724796094993,0.49693372,60306.0,60268.0,0.4065]
["bitfinex","BTCUSD",1724796095214,0.49693372,60306.0,60285.0,0.41]
["bitfinex","BTCUSD",1724796095427,0.48072794,60342.0,60285.0,0.41]
["bitfinex","BTCUSD",1724796095682,0.014,60312.0,60285.0,0.41]
["bitfinex","BTCUSD",1724796095886,0.49735,60311.0,60299.0,0.47989634]
["bitfinex","BTCUSD",1724796096149,0.49735,60311.0,60300.0,0.45790863]
["bitfinex","BTCUSD",1724796096352,0.49735,60311.0,60300.0,0.4091]
["bitfinex","BTCUSD",1724796097061,0.49735,60311.0,60278.0,0.00821]
["bitfinex","BTCUSD",1724796097062,0.47989634,60309.0,60278.0,0.00821]
["bitfinex","BTCUSD",1724796097267,0.49735,60308.0,60278.0,0.00821]
["bitfinex","BTCUSD",1724796097698,0.023,60307.0,60278.0,0.00821]
["bitfinex","BTCUSD",1724796097918,0.49735,60306.0,60278.0,0.00821]
["bitfinex","BTCUSD",1724796098161,0.023,60305.0,60288.0,0.1804]
["bitfinex","BTCUSD",1724796098367,0.49735,60304.0,60297.0,0.4091]
["bitfinex","BTCUSD",1724796099653,0.49735,60304.0,60298.0,0.00919]
["bitfinex","BTCUSD",1724796100188,0.49735,60304.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796100381,0.49835,60304.0,60298.0,0.01519]
["bitfinex","BTCUSD",1724796100799,0.49835,60304.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796101016,0.49735,60304.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796101849,0.31472929,60304.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796102316,0.31472929,60304.0,60298.0,0.01219]
["bitfinex","BTCUSD",1724796102564,0.123,60303.0,60298.0,0.01219]
["bitfinex","BTCUSD",1724796102783,0.123,60303.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796102784,0.31472929,60302.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796103022,0.023,60301.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796103275,0.31472929,60300.0,60298.0,0.01419]
["bitfinex","BTCUSD",1724796103753,0.31472929,60300.0,60298.0,0.00819]
["bitfinex","BTCUSD",1724796104253,0.31472929,60300.0,60298.0,0.00919]
["bitfinex","BTCUSD",1724796104475,0.023,60299.0,60298.0,0.00919]
["bitfinex","BTCUSD",1724796104690,0.33772929,60299.0,60298.0,0.00919]
["bitfinex","BTCUSD",1724796105154,0.43772929,60299.0,60298.0,0.00919]
["bitfinex","BTCUSD",1724796105389,0.31472929,60299.0,60293.0,0.00821]
["bitfinex","BTCUSD",1724796105857,0.00201699,60299.0,60294.0,0.3933]
["bitfinex","BTCUSD",1724796106092,0.00201699,60299.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796106512,0.01201699,60299.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796106716,0.0009009,60317.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796106923,0.47989634,60312.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796107129,0.0009009,60317.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796107130,0.49745,60311.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796107544,0.001,60299.0,60298.0,0.004819]
["bitfinex","BTCUSD",1724796107778,0.49845,60299.0,60298.0,0.004819]
["bitfinex","BTCUSD",1724796107993,0.14191492,60299.0,60298.0,0.0639119]
["bitfinex","BTCUSD",1724796108234,0.05098821,60299.0,60298.0,0.0639119]
["bitfinex","BTCUSD",1724796108706,0.05098821,60299.0,60298.0,0.0599119]
["bitfinex","BTCUSD",1724796108952,0.05098821,60299.0,60298.0,0.0619119]
["bitfinex","BTCUSD",1724796109654,0.05098821,60299.0,60298.0,0.0599119]
["bitfinex","BTCUSD",1724796109885,0.05198821,60299.0,60298.0,0.0709119]
["bitfinex","BTCUSD",1724796110388,0.02598038,60312.0,60298.0,0.0709119]
["bitfinex","BTCUSD",1724796110614,0.02598038,60312.0,60299.0,0.06488119]
["bitfinex","BTCUSD",1724796110856,0.02598038,60312.0,60298.0,0.011819]
["bitfinex","BTCUSD",1724796110857,0.49747,60311.0,60300.0,0.3921]
["bitfinex","BTCUSD",1724796112288,0.49747,60311.0,60300.0,0.3911]
["bitfinex","BTCUSD",1724796112525,0.49747,60311.0,60301.0,0.1975]
["bitfinex","BTCUSD",1724796113044,0.02597839,60310.0,60301.0,0.1975]
["bitfinex","BTCUSD",1724796113272,0.49747,60309.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796113743,0.49747,60309.0,60300.0,0.006]
["bitfinex","BTCUSD",1724796114917,0.49747,60309.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796114918,0.43085258,60309.0,60298.0,0.000819]
["bitfinex","BTCUSD",1724796115148,0.43085258,60309.0,60301.0,0.006]
["bitfinex","BTCUSD",1724796115405,0.43085258,60309.0,60302.0,0.3778]
["bitfinex","BTCUSD",1724796115656,0.43085258,60309.0,60304.0,0.1921]
["bitfinex","BTCUSD",1724796116161,0.43185258,60309.0,60304.0,0.1921]
["bitfinex","BTCUSD",1724796116646,0.43085258,60309.0,60304.0,0.1921]
["bitfinex","BTCUSD",1724796116878,0.43185258,60309.0,60304.0,0.008]
["bitfinex","BTCUSD",1724796118290,0.43085258,60309.0,60301.0,5.0]
["bitfinex","BTCUSD",1724796118750,0.43175458,60309.0,60301.0,5.0]
["bitfinex","BTCUSD",1724796119241,0.43175458,60309.0,60304.0,0.008]
["bitfinex","BTCUSD",1724796119242,0.023,60308.0,60304.0,0.008]
["bitfinex","BTCUSD",1724796119450,0.023,60308.0,60301.0,5.0]
["bitfinex","BTCUSD",1724796119451,0.43085258,60307.0,60301.0,5.0]
["bitfinex","BTCUSD",1724796119658,0.123,60306.0,60301.0,5.0]
["bitfinex","BTCUSD",1724796119885,0.43085258,60305.0,60301.0,5.008]
["bitfinex","BTCUSD",1724796120120,0.124,60304.0,60301.0,5.008]
["bitfinex","BTCUSD",1724796120362,0.43085258,60303.0,60301.0,5.008]
["bitfinex","BTCUSD",1724796120586,0.024,60302.0,60301.0,5.008]
["bitfinex","BTCUSD",1724796120813,0.42085258,60302.0,60301.0,5.16796545]
["bitfinex","BTCUSD",1724796122345,0.42085258,60302.0,60301.0,5.55516545]
["bitfinex","BTCUSD",1724796122554,0.42085258,60302.0,60301.0,5.54716545]
["bitfinex","BTCUSD",1724796122773,0.42085258,60302.0,60301.0,5.54675649]
["bitfinex","BTCUSD",1724796123214,0.02598356,60308.0,60302.0,4.57914742]
["bitfinex","BTCUSD",1724796123422,0.072643,60311.0,60304.0,0.1948]
["bitfinex","BTCUSD",1724796123658,0.49745,60310.0,60305.0,0.4017]
["bitfinex","BTCUSD",1724796123889,0.17599393,60310.0,60307.0,0.005]
["bitfinex","BTCUSD",1724796124111,0.04700022,60311.0,60310.0,0.005]
["bitfinex","BTCUSD",1724796124333,0.54443022,60311.0,60310.0,0.77686545]
["bitfinex","BTCUSD",1724796124545,0.001,60346.0,60310.0,0.77686545]
["bitfinex","BTCUSD",1724796124546,0.001,60346.0,60316.0,0.6159]
["bitfinex","BTCUSD",1724796124756,0.001,60346.0,60316.0,0.77586545]
["bitfinex","BTCUSD",1724796124987,0.3837,60354.0,60316.0,0.77586545]
["bitfinex","BTCUSD",1724796124988,0.4982809,60317.0,60316.0,0.77586545]
["bitfinex","BTCUSD",1724796125203,0.001,60347.0,60322.0,0.004]
["bitfinex","BTCUSD",1724796125436,0.47989634,60364.0,60322.0,0.004]
["bitfinex","BTCUSD",1724796125437,0.49724,60343.0,60334.0,0.004]
["bitfinex","BTCUSD",1724796125695,0.49724,60343.0,60339.0,0.004]
["bitfinex","BTCUSD",1724796125922,0.49724,60343.0,60340.0,0.394]
["bitfinex","BTCUSD",1724796126148,0.49724,60343.0,60342.0,0.004]
["bitfinex","BTCUSD",1724796126382,0.29724,60343.0,60342.0,0.76336545]
["bitfinex","BTCUSD",1724796126605,0.29724,60343.0,60342.0,0.8817249]
["bitfinex","BTCUSD",1724796126606,0.09724,60343.0,60342.0,0.8817249]
["bitfinex","BTCUSD",1724796127505,0.09724,60343.0,60342.0,0.5994]
["bitfinex","BTCUSD",1724796127727,0.09724,60343.0,60340.0,0.014]
["bitfinex","BTCUSD",1724796127948,0.09724,60343.0,60326.0,0.1908]
["bitfinex","BTCUSD",1724796128168,0.09224,60343.0,60328.0,0.3825]
["bitfinex","BTCUSD",1724796128385,0.09224,60343.0,60335.0,0.3785]
["bitfinex","BTCUSD",1724796128609,0.09224,60343.0,60342.0,0.1948]
["bitfinex","BTCUSD",1724796128869,0.009009,60363.0,60353.0,0.004]
["bitfinex","BTCUSD",1724796129087,0.009009,60363.0,60354.0,0.73326545]
["bitfinex","BTCUSD",1724796129341,0.009009,60363.0,60354.0,0.8932309]
["bitfinex","BTCUSD",1724796129793,0.4979609,60355.0,60354.0,0.9932309]
["bitfinex","BTCUSD",1724796130485,0.4979609,60355.0,60354.0,0.5733]
["bitfinex","BTCUSD",1724796130743,0.4979609,60355.0,60354.0,0.5693]
["bitfinex","BTCUSD",1724796131597,0.4979609,60355.0,60353.0,0.014]
["bitfinex","BTCUSD",1724796131814,0.4979609,60355.0,60354.0,0.77046545]
["bitfinex","BTCUSD",1724796132293,0.4979609,60355.0,60354.0,0.87046545]
["bitfinex","BTCUSD",1724796132294,0.41903376,60355.0,60354.0,0.87046545]
["bitfinex","BTCUSD",1724796132505,0.01903376,60355.0,60354.0,1.0009349]
["bitfinex","BTCUSD",1724796132738,0.009009,60363.0,60362.0,0.4184]
["bitfinex","BTCUSD",1724796132950,0.506009,60363.0,60362.0,0.57836545]
["bitfinex","BTCUSD",1724796134298,0.506009,60363.0,60362.0,0.59236545]
["bitfinex","BTCUSD",1724796135181,0.506009,60363.0,60362.0,0.65026545]
["bitfinex","BTCUSD",1724796135401,0.506009,60363.0,60362.0,0.701292]
["bitfinex","BTCUSD",1724796136560,0.506009,60363.0,60362.0,0.801292]
["bitfinex","BTCUSD",1724796136825,0.506009,60363.0,60362.0,0.815292]
["bitfinex","BTCUSD",1724796137017,0.43464607,60363.0,60362.0,1.23552107]
["bitfinex","BTCUSD",1724796137433,0.000902,60369.0,60368.0,0.4157]
["bitfinex","BTCUSD",1724796137633,0.000902,60369.0,60368.0,0.61723545]
["bitfinex","BTCUSD",1724796137845,0.497852,60369.0,60368.0,0.71723545]
["bitfinex","BTCUSD",1724796138072,0.4826786,60369.0,60368.0,0.71723545]
["bitfinex","BTCUSD",1724796138293,0.46582944,60369.0,60368.0,0.71723545]
["bitfinex","BTCUSD",1724796138548,0.47989634,60395.0,60377.0,0.004]
["bitfinex","BTCUSD",1724796138780,0.47989634,60395.0,60382.0,0.004]
["bitfinex","BTCUSD",1724796138997,0.47989634,60395.0,60377.0,0.58019452]
["bitfinex","BTCUSD",1724796138998,0.08117,60378.0,60377.0,0.42022907]
["bitfinex","BTCUSD",1724796139234,0.009009,60404.0,60377.0,0.52522907]
["bitfinex","BTCUSD",1724796139438,0.009009,60404.0,60378.0,0.19769358]
["bitfinex","BTCUSD",1724796139654,0.49685,60382.0,60378.0,0.22069358]
["bitfinex","BTCUSD",1724796140110,0.49685,60382.0,60381.0,0.16496545]
["bitfinex","BTCUSD",1724796140111,0.41235761,60382.0,60381.0,0.16496545]
["bitfinex","BTCUSD",1724796140332,0.009009,60404.0,60381.0,0.41355426]
["bitfinex","BTCUSD",1724796140577,0.009009,60404.0,60382.0,0.28796545]
["bitfinex","BTCUSD",1724796140816,0.009009,60404.0,60382.0,0.28296545]
["bitfinex","BTCUSD",1724796142001,0.009009,60404.0,60382.0,0.27356545]
["bitfinex","BTCUSD",1724796142002,0.3938,60400.0,60382.0,0.27356545]
["bitfinex","BTCUSD",1724796142267,0.3938,60400.0,60382.0,0.15996545]
["bitfinex","BTCUSD",1724796142479,0.497732,60383.0,60382.0,0.175962]
["bitfinex","BTCUSD",1724796143394,0.497732,60383.0,60382.0,0.189562]
["bitfinex","BTCUSD",1724796143395,0.14818172,60383.0,60382.0,0.189562]
["bitfinex","BTCUSD",1724796143607,0.11161243,60383.0,60382.0,0.303562]
["bitfinex","BTCUSD",1724796143819,0.11161243,60383.0,60382.0,0.17396545]
["bitfinex","BTCUSD",1724796144270,0.11161243,60383.0,60382.0,0.17356545]
["bitfinex","BTCUSD",1724796144271,0.11251333,60383.0,60382.0,0.17356545]
["bitfinex","BTCUSD",1724796144514,0.11251333,60383.0,60382.0,0.2469449]
["bitfinex","BTCUSD",1724796144945,0.11251333,60383.0,60382.0,0.2329449]
["bitfinex","BTCUSD",1724796145168,0.07697175,60383.0,60382.0,0.4180449]
["bitfinex","BTCUSD",1724796145387,0.0100216,60383.0,60382.0,0.7475809]
["bitfinex","BTCUSD",1724796145601,0.0100216,60383.0,60382.0,0.78995091]
["bitfinex","BTCUSD",1724796145806,0.0100216,60383.0,60382.0,0.4448789]
["bitfinex","BTCUSD",1724796146052,0.0100216,60383.0,60382.0,0.2699449]
["bitfinex","BTCUSD",1724796146271,0.0100216,60383.0,60382.0,0.28756545]
["bitfinex","BTCUSD",1724796146482,0.0009009,60383.0,60382.0,0.28756545]
["bitfinex","BTCUSD",1724796146706,0.0009009,60383.0,60382.0,0.27356545]
["bitfinex","BTCUSD",1724796146915,0.0009009,60383.0,60382.0,0.28756545]
["bitfinex","BTCUSD",1724796147345,0.0009009,60383.0,60382.0,0.8382469]
["bitfinex","BTCUSD",1724796147561,0.009009,60404.0,60397.0,0.42022907]
["bitfinex","BTCUSD",1724796147777,0.47989634,60400.0,60398.0,0.68301763]
["bitfinex","BTCUSD",1724796148008,0.009009,60404.0,60398.0,0.68470671]
["bitfinex","BTCUSD",1724796148238,0.009009,60404.0,60398.0,0.65670671]
["bitfinex","BTCUSD",1724796148483,0.009009,60404.0,60399.0,0.06554868]
["bitfinex","BTCUSD",1724796148709,0.009009,60404.0,60403.0,0.15996545]
["bitfinex","BTCUSD",1724796148930,0.009009,60404.0,60403.0,0.28296545]
["bitfinex","BTCUSD",1724796149375,0.009009,60404.0,60403.0,0.25996545]
["bitfinex","BTCUSD",1724796149843,0.009009,60404.0,60403.0,0.15996545]
["bitfinex","BTCUSD",1724796150103,0.009009,60404.0,60403.0,0.231689]
["bitfinex","BTCUSD",1724796150327,0.009009,60404.0,60403.0,0.23499932]
["bitfinex","BTCUSD",1724796150549,0.009009,60404.0,60403.0,0.231689]
["bitfinex","BTCUSD",1724796151202,0.009009,60404.0,60403.0,0.15996545]
["bitfinex","BTCUSD",1724796152127,0.009009,60404.0,60403.0,0.17396545]
["bitfinex","BTCUSD",1724796152568,0.004009,60404.0,60403.0,0.27396545]
["bitfinex","BTCUSD",1724796153429,0.004009,60404.0,60403.0,0.25996545]
["bitfinex","BTCUSD",1724796153881,0.004009,60404.0,60403.0,0.27396545]
["bitfinex","BTCUSD",1724796154110,0.004009,60404.0,60403.0,0.014]
["bitfinex","BTCUSD",1724796154335,0.584509,60404.0,60386.0,0.42022907]
["bitfinex","BTCUSD",1724796154556,0.584509,60404.0,60387.0,0.15996545]
["bitfinex","BTCUSD",1724796154792,0.584509,60404.0,60403.0,0.014]
["bitfinex","BTCUSD",1724796155039,0.004009,60404.0,60403.0,0.17396545]
["bitfinex","BTCUSD",1724796155247,0.004009,60404.0,60403.0,0.177362]
["bitfinex","BTCUSD",1724796155474,0.009031,60417.0,60415.0,0.42022907]
["bitfinex","BTCUSD",1724796155683,0.009031,60417.0,60415.0,1.13690123]
["bitfinex","BTCUSD",1724796155901,0.009031,60417.0,60415.0,1.25990123]
["bitfinex","BTCUSD",1724796156345,0.009031,60424.0,60416.0,0.03819]
["bitfinex","BTCUSD",1724796156566,0.009031,60424.0,60419.0,0.15996545]
["bitfinex","BTCUSD",1724796156789,0.009031,60424.0,60419.0,0.25996545]
["bitfinex","BTCUSD",1724796157436,0.009031,60424.0,60423.0,0.005]
["bitfinex","BTCUSD",1724796157740,0.00902001,60430.0,60429.0,0.42022907]
["bitfinex","BTCUSD",1724796157969,0.00902001,60430.0,60429.0,0.68019452]
["bitfinex","BTCUSD",1724796158176,0.00902001,60430.0,60429.0,0.76595235]
["bitfinex","BTCUSD",1724796159324,0.00902001,60430.0,60429.0,0.78895235]
["bitfinex","BTCUSD",1724796159540,0.00902001,60430.0,60429.0,0.76595235]
["bitfinex","BTCUSD",1724796159751,0.00902001,60430.0,60429.0,0.68019452]
["bitfinex","BTCUSD",1724796160226,0.00902001,60430.0,60429.0,0.25996545]
["bitfinex","BTCUSD",1724796160678,0.00902001,60430.0,60429.0,0.69419452]
["bitfinex","BTCUSD",1724796161112,0.00902001,60430.0,60429.0,0.68019452]
["bitfinex","BTCUSD",1724796161329,0.47989634,60459.0,60429.0,0.68019452]
["bitfinex","BTCUSD",1724796161330,0.47989634,60459.0,60429.0,3.01116052]
["bitfinex","BTCUSD",1724796161610,0.47989634,60459.0,60441.0,0.15996545]
["bitfinex","BTCUSD",1724796161611,0.47989634,60443.0,60441.0,0.15996545]
["bitfinex","BTCUSD",1724796161822,0.47989634,60459.0,60441.0,0.15996545]
["bitfinex","BTCUSD",1724796161823,0.4096,60447.0,60442.0,0.1]
["bitfinex","BTCUSD",1724796162038,0.4096,60447.0,60443.0,0.15996545]
["bitfinex","BTCUSD",1724796162277,0.4096,60447.0,60443.0,0.25996545]
["bitfinex","BTCUSD",1724796162519,0.4096,60453.0,60443.0,0.25996545]
["bitfinex","BTCUSD",1724796162732,0.4096,60453.0,60443.0,0.15996545]
["bitfinex","BTCUSD",1724796162945,0.4096,60453.0,60443.0,0.175962]
["bitfinex","BTCUSD",1724796163844,0.4096,60453.0,60436.0,0.1]
["bitfinex","BTCUSD",1724796163845,0.4096,60443.0,60436.0,0.1]
["bitfinex","BTCUSD",1724796164117,0.4096,60443.0,60430.0,0.10315438]
["bitfinex","BTCUSD",1724796164118,0.4096,60443.0,60437.0,0.15996545]
["bitfinex","BTCUSD",1724796164330,0.4096,60443.0,60423.0,0.47989634]
["bitfinex","BTCUSD",1724796164331,0.4096,60441.0,60424.0,0.47989634]
["bitfinex","BTCUSD",1724796164574,0.4096,60441.0,60425.0,0.20795508]
["bitfinex","BTCUSD",1724796164813,0.4096,60441.0,60427.0,0.15996545]
["bitfinex","BTCUSD",1724796165785,0.4096,60441.0,60418.0,0.42022907]
["bitfinex","BTCUSD",1724796166024,0.00902001,60444.0,60419.0,0.15996545]
["bitfinex","BTCUSD",1724796166025,0.3866,60437.0,60419.0,0.15996545]
["bitfinex","BTCUSD",1724796166264,0.3866,60437.0,60412.0,0.55670671]
["bitfinex","BTCUSD",1724796166265,0.3866,60437.0,60420.0,0.15996545]
["bitfinex","BTCUSD",1724796166492,0.3816,60437.0,60436.0,0.014]
["bitfinex","BTCUSD",1724796166975,0.3816,60437.0,60421.0,0.01599655]
["bitfinex","BTCUSD",1724796167216,0.3816,60437.0,60395.0,0.005]
["bitfinex","BTCUSD",1724796167217,0.1831,60436.0,60419.0,0.014]
["bitfinex","BTCUSD",1724796167699,0.67956,60435.0,60396.0,0.42022907]
["bitfinex","BTCUSD",1724796167937,0.1831,60434.0,60407.0,0.15996545]
["bitfinex","BTCUSD",1724796168166,0.1831,60432.0,60407.0,0.15996545]
["bitfinex","BTCUSD",1724796168404,0.49646,60431.0,60412.0,0.15996545]
["bitfinex","BTCUSD",1724796168623,0.49646,60431.0,60421.0,0.15996545]
["bitfinex","BTCUSD",1724796169579,0.49646,60431.0,60422.0,0.1]
["bitfinex","BTCUSD",1724796169800,0.49646,60431.0,60423.0,0.15996545]
["bitfinex","BTCUSD",1724796170021,0.49646,60431.0,60422.0,0.1]
["bitfinex","BTCUSD",1724796170022,0.49646,60431.0,60426.0,0.15996545]
["bitfinex","BTCUSD",1724796170251,0.49646,60431.0,60427.0,0.1]
["bitfinex","BTCUSD",1724796170516,0.49646,60431.0,60430.0,0.15996545]
["bitfinex","BTCUSD",1724796170697,0.49646,60431.0,60430.0,0.28296545]
["bitfinex","BTCUSD",1724796170904,0.49646,60431.0,60430.0,0.28796545]
["bitfinex","BTCUSD",1724796171120,0.49646,60431.0,60430.0,0.3710849]
["bitfinex","BTCUSD",1724796171338,0.49646,60431.0,60430.0,0.3430849]
["bitfinex","BTCUSD",1724796172024,0.49646,60431.0,60430.0,0.3660849]
["bitfinex","BTCUSD",1724796172266,0.00089981,60441.0,60430.0,0.3660849]
["bitfinex","BTCUSD",1724796172267,0.00089981,60441.0,60432.0,0.005]
["bitfinex","BTCUSD",1724796172488,0.00089981,60441.0,60440.0,0.15996545]
["bitfinex","BTCUSD",1724796172714,0.00089981,60441.0,60440.0,0.298962]
["bitfinex","BTCUSD",1724796173409,0.00089981,60441.0,60440.0,0.30227053]
["bitfinex","BTCUSD",1724796173621,0.00089981,60441.0,60440.0,0.298962]
["bitfinex","BTCUSD",1724796173833,0.00089981,60441.0,60440.0,0.30727019]
["bitfinex","BTCUSD",1724796174081,0.00089981,60441.0,60440.0,0.289962]
["bitfinex","BTCUSD",1724796174485,0.00089981,60441.0,60440.0,0.275962]
["bitfinex","BTCUSD",1724796174918,0.00089981,60441.0,60440.0,0.298962]
["bitfinex","BTCUSD",1724796175143,0.00089981,60441.0,60440.0,0.91347887]
["bitfinex","BTCUSD",1724796175399,0.00089981,60441.0,60440.0,0.303962]
["bitfinex","BTCUSD",1724796175614,0.00089981,60441.0,60440.0,0.25996545]
["bitfinex","BTCUSD",1724796175833,0.00089981,60441.0,60440.0,0.27396545]
["bitfinex","BTCUSD",1724796176056,0.00089981,60441.0,60440.0,0.30027413]
["bitfinex","BTCUSD",1724796176281,0.00089981,60441.0,60440.0,0.32625045]
["bitfinex","BTCUSD",1724796176496,0.00089981,60441.0,60440.0,0.25996545]
["bitfinex","BTCUSD",1724796176729,0.00089981,60441.0,60440.0,0.35563267]
["bitfinex","BTCUSD",1724796177117,0.00089981,60441.0,60440.0,0.17396545]
["bitfinex","BTCUSD",1724796177120,0.00089981,60441.0,60440.0,0.15996545]
["bitfinex","BTCUSD",1724796177545,0.00089981,60441.0,60424.0,0.02599655]
["bitfinex","BTCUSD",1724796177546,0.56369981,60441.0,60424.0,0.02599655]
["bitfinex","BTCUSD",1724796177736,0.56369981,60441.0,60425.0,0.63986179]
["bitfinex","BTCUSD",1724796178093,0.56369981,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1724796178987,0.56369981,60441.0,60440.0,0.17396545]
["bitfinex","BTCUSD",1724796179420,0.38349981,60441.0,60440.0,0.15996545]
["bitfinex","BTCUSD",1724796179664,0.00089981,60441.0,60440.0,0.15996545]
["bitfinex","BTCUSD",1724796179911,0.00089981,60441.0,60440.0,0.175962]
["bitfinex","BTCUSD",1724796180345,0.00089981,60441.0,60440.0,0.275962]
["bitfinex","BTCUSD",1724796180564,0.00089981,60441.0,60440.0,0.27396545]
["bitfinex","BTCUSD",1724796181020,0.00089981,60441.0,60440.0,0.25996545]
["bitfinex","BTCUSD",1724796181240,0.00089981,60441.0,60440.0,0.27396545]
["bitfinex","BTCUSD",1724796181908,0.00089981,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1724796181909,0.38539981,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1724796182610,0.00089981,60441.0,60440.0,0.17396545]
["bitfinex","BTCUSD",1724796182855,0.00089981,60441.0,60440.0,0.291362]
["bitfinex","BTCUSD",1724796183077,0.00089981,60441.0,60440.0,0.28486575]
["bitfinex","BTCUSD",1724796183320,0.00089981,60441.0,60440.0,0.28212808]
["bitfinex","BTCUSD",1724796183563,0.00089981,60441.0,60440.0,0.29612808]
["bitfinex","BTCUSD",1724796183790,0.00089981,60441.0,60440.0,0.28862433]
["bitfinex","BTCUSD",1724796184009,0.00089981,60441.0,60440.0,0.27462433]
["bitfinex","BTCUSD",1724796184691,0.00089981,60441.0,60440.0,0.24322778]
["bitfinex","BTCUSD",1724796185118,0.00089981,60441.0,60418.0,0.005]
["bitfinex","BTCUSD",1724796185119,0.1839,60439.0,60418.0,0.42022907]
["bitfinex","BTCUSD",1724796185337,0.1839,60439.0,60414.0,0.00519925]
["bitfinex","BTCUSD",1724796185338,0.3845,60438.0,60420.0,0.47989634]
["bitfinex","BTCUSD",1724796185548,0.3845,60438.0,60421.0,0.22395163]
["bitfinex","BTCUSD",1724796185770,0.3845,60436.0,60414.0,0.00019925]
["bitfinex","BTCUSD",1724796185990,0.1839,60433.0,60414.0,0.00019925]
["bitfinex","BTCUSD",1724796186209,0.00189981,60441.0,60414.0,0.00019925]
["bitfinex","BTCUSD",1724796186210,0.005,60427.0,60414.0,0.00019925]
["bitfinex","BTCUSD",1724796186421,0.005,60427.0,60404.0,0.47989634]
["bitfinex","BTCUSD",1724796186422,0.3754,60425.0,60404.0,0.47989634]
["bitfinex","BTCUSD",1724796186633,0.3754,60423.0,60404.0,0.47989634]
["bitfinex","BTCUSD",1724796186844,0.00189981,60441.0,60405.0,0.15996545]
["bitfinex","BTCUSD",1724796186845,0.3754,60421.0,60405.0,0.15996545]
["bitfinex","BTCUSD",1724796187071,0.3754,60421.0,60407.0,0.47989634]
["bitfinex","BTCUSD",1724796187337,0.3754,60421.0,60418.0,0.014]
["bitfinex","BTCUSD",1724796187566,0.3754,60421.0,60407.0,0.58019452]
["bitfinex","BTCUSD",1724796187567,0.3754,60421.0,60419.0,0.15996545]
["bitfinex","BTCUSD",1724796188043,0.4101,60419.0,60404.0,0.011]
["bitfinex","BTCUSD",1724796188256,0.4101,60419.0,60389.0,0.47989634]
["bitfinex","BTCUSD",1724796188257,0.35826545,60418.0,60389.0,0.47989634]
["bitfinex","BTCUSD",1724796188467,0.35826545,60418.0,60407.0,0.014]
["bitfinex","BTCUSD",1724796188468,0.6005,60417.0,60407.0,0.014]
["bitfinex","BTCUSD",1724796188688,0.1983,60414.0,60407.0,0.028]
["bitfinex","BTCUSD",1724796188949,0.1983,60414.0,60373.0,0.0052]
["bitfinex","BTCUSD",1724796188950,0.4022,60412.0,60390.0,0.47989634]
["bitfinex","BTCUSD",1724796189166,0.4022,60408.0,60390.0,0.47989634]
["bitfinex","BTCUSD",1724796189388,0.023,60416.0,60390.0,0.47989634]
["bitfinex","BTCUSD",1724796189389,0.85486545,60407.0,60390.0,0.47989634]
["bitfinex","BTCUSD",1724796189625,0.85486545,60407.0,60372.0,0.42022907]
["bitfinex","BTCUSD",1724796189626,0.1983,60406.0,60372.0,0.42022907]
["bitfinex","BTCUSD",1724796189866,0.4022,60403.0,60386.0,0.47989634]
["bitfinex","BTCUSD",1724796190091,0.4966,60402.0,60387.0,0.15996545]
["bitfinex","BTCUSD",1724796190327,0.4966,60402.0,60387.0,0.20589058]
["bitfinex","BTCUSD",1724796190593,0.4966,60402.0,60389.0,0.1108]
["bitfinex","BTCUSD",1724796190815,0.4966,60402.0,60394.0,0.42022907]
["bitfinex","BTCUSD",1724796191053,0.4966,60402.0,60395.0,0.15996545]
["bitfinex","BTCUSD",1724796191503,0.4976,60402.0,60396.0,0.1]
["bitfinex","BTCUSD",1724796191947,0.4976,60402.0,60382.0,0.42022907]
["bitfinex","BTCUSD",1724796191948,0.4022,60400.0,60382.0,0.42022907]
["bitfinex","BTCUSD",1724796192167,0.4966,60399.0,60394.0,0.025]
["bitfinex","BTCUSD",1724796192430,0.4022,60398.0,60394.0,0.025]
["bitfinex","BTCUSD",1724796192660,0.4966,60397.0,60394.0,0.025]
["bitfinex","BTCUSD",1724796192872,0.4022,60396.0,60394.0,0.025]
["bitfinex","BTCUSD",1724796193094,0.4966,60395.0,60394.0,0.025]
["bitfinex","BTCUSD",1724796193324,1.0655,60395.0,60394.0,0.025]
["bitfinex","BTCUSD",1724796193570,1.0655,60395.0,60394.0,0.011]
["bitfinex","BTCUSD",1724796193810,1.0655,60395.0,60375.0,0.47989634]
["bitfinex","BTCUSD",1724796194015,1.0655,60395.0,60376.0,0.25897924]
["bitfinex","BTCUSD",1724796194708,1.0665,60395.0,60394.0,0.014]
["bitfinex","BTCUSD",1724796195342,1.0655,60395.0,60383.0,0.1]
["bitfinex","BTCUSD",1724796195562,1.0665,60395.0,60384.0,0.15996545]
["bitfinex","BTCUSD",1724796195809,1.0665,60395.0,60385.0,0.1]
["bitfinex","BTCUSD",1724796196062,1.0665,60395.0,60383.0,0.25996545]
["bitfinex","BTCUSD",1724796196549,0.3884,60394.0,60383.0,0.25996545]
["bitfinex","BTCUSD",1724796196767,0.3884,60394.0,60383.0,0.1]
["bitfinex","BTCUSD",1724796196768,0.4966,60393.0,60383.0,0.1]
["bitfinex","BTCUSD",1724796197003,0.4966,60393.0,60371.0,0.42022907]
["bitfinex","BTCUSD",1724796197004,0.4966,60393.0,60374.0,0.1]
["bitfinex","BTCUSD",1724796197218,0.3884,60392.0,60383.0,0.011]
["bitfinex","BTCUSD",1724796197469,0.4966,60391.0,60376.0,0.114]
["bitfinex","BTCUSD",1724796197702,0.4966,60391.0,60377.0,0.15996545]
["bitfinex","BTCUSD",1724796197917,0.4966,60391.0,60362.0,0.55752571]
["bitfinex","BTCUSD",1724796197918,0.3884,60390.0,60383.0,0.011]
["bitfinex","BTCUSD",1724796198135,0.4966,60389.0,60383.0,0.014]
["bitfinex","BTCUSD",1724796198355,0.3884,60387.0,60383.0,0.025]
["bitfinex","BTCUSD",1724796198580,0.3884,60387.0,60383.0,0.011]
["bitfinex","BTCUSD",1724796198581,0.4966,60386.0,60383.0,0.011]
["bitfinex","BTCUSD",1724796198839,0.4966,60386.0,60362.0,0.55752571]
["bitfinex","BTCUSD",1724796198840,0.3884,60385.0,60362.0,0.55752571]
["bitfinex","BTCUSD",1724796199034,0.3884,60385.0,60377.0,0.014]
["bitfinex","BTCUSD",1724796199035,0.4966,60384.0,60377.0,0.014]
["bitfinex","BTCUSD",1724796200349,0.4966,60384.0,60377.0,0.009]
["bitfinex","BTCUSD",1724796200558,0.4966,60384.0,60368.0,0.1]
["bitfinex","BTCUSD",1724796200771,0.4966,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1724796201028,0.4966,60384.0,60366.0,0.06473957]
["bitfinex","BTCUSD",1724796201029,1.0975,60384.0,60377.0,0.01]
["bitfinex","BTCUSD",1724796201525,1.0975,60384.0,60378.0,0.15996545]
["bitfinex","BTCUSD",1724796201756,1.0975,60384.0,60378.0,0.01699655]
["bitfinex","BTCUSD",1724796201972,1.0985,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1724796202183,0.9079,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1724796202392,0.9089,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1724796203346,0.9079,60384.0,60377.0,0.013]
["bitfinex","BTCUSD",1724796203577,0.4986,60384.0,60383.0,0.42022907]
["bitfinex","BTCUSD",1724796203795,0.4976,60384.0,60383.0,0.63854523]
["bitfinex","BTCUSD",1724796204044,0.4976,60384.0,60383.0,0.1]
["bitfinex","BTCUSD",1724796204290,0.4986,60384.0,60383.0,0.108]
["bitfinex","BTCUSD",1724796204512,0.4986,60384.0,60383.0,0.008]
["bitfinex","BTCUSD",1724796204513,0.9089,60384.0,60383.0,0.008]
["bitfinex","BTCUSD",1724796204760,1.25746545,60384.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796204988,0.57026545,60383.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796205210,0.4966,60382.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796205436,0.65656545,60382.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796205662,0.4103,60381.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796205875,0.4966,60380.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796206096,0.5999,60379.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796206344,0.4966,60378.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796206563,0.9069,60378.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796206975,0.9069,60378.0,60377.0,0.013818]
["bitfinex","BTCUSD",1724796207195,0.9069,60378.0,60377.0,0.027818]
["bitfinex","BTCUSD",1724796207461,0.9069,60378.0,60377.0,0.18778345]
["bitfinex","BTCUSD",1724796207662,0.9069,60378.0,60377.0,0.27956179]
["bitfinex","BTCUSD",1724796207928,0.9089,60378.0,60377.0,0.120818]
["bitfinex","BTCUSD",1724796208143,0.9089,60378.0,60377.0,0.020818]
["bitfinex","BTCUSD",1724796208351,0.9079,60378.0,60377.0,0.013818]
["bitfinex","BTCUSD",1724796208779,0.4986,60378.0,60377.0,0.18378345]
["bitfinex","BTCUSD",1724796209005,0.4986,60378.0,60377.0,0.30216179]
["bitfinex","BTCUSD",1724796209448,0.4986,60378.0,60377.0,0.14219634]
["bitfinex","BTCUSD",1724796209452,0.9089,60378.0,60377.0,0.023818]
["bitfinex","BTCUSD",1724796209681,0.9079,60378.0,60377.0,0.010818]
["bitfinex","BTCUSD",1724796209915,0.9079,60378.0,60377.0,0.014818]
["bitfinex","BTCUSD",1724796209916,0.9069,60378.0,60377.0,0.014818]
["bitfinex","BTCUSD",1724796210163,0.9069,60378.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796210381,0.9079,60378.0,60377.0,0.027818]
["bitfinex","BTCUSD",1724796210835,0.9069,60378.0,60377.0,0.000818]
["bitfinex","BTCUSD",1724796211089,1.25096545,60378.0,60377.0,0.028818]
["bitfinex","BTCUSD",1724796211329,1.25096545,60378.0,60366.0,0.00817]
["bitfinex","BTCUSD",1724796211330,0.3823,60377.0,60366.0,0.00817]
["bitfinex","BTCUSD",1724796211582,0.4966,60376.0,60366.0,0.00817]
["bitfinex","BTCUSD",1724796211881,0.4966,60376.0,60337.0,0.42022907]
["bitfinex","BTCUSD",1724796211882,0.1841,60373.0,60337.0,0.42022907]
["bitfinex","BTCUSD",1724796212121,0.1841,60373.0,60326.0,0.0348]
["bitfinex","BTCUSD",1724796212122,0.24785545,60375.0,60326.0,0.42022907]
["bitfinex","BTCUSD",1724796212123,0.005,60362.0,60326.0,0.42022907]
["bitfinex","BTCUSD",1724796212365,0.08789,60375.0,60312.0,0.0356]
["bitfinex","BTCUSD",1724796212366,0.1841,60355.0,60312.0,0.0356]
["bitfinex","BTCUSD",1724796212632,0.123,60374.0,60335.0,0.066401]
["bitfinex","BTCUSD",1724796212633,0.1841,60351.0,60335.0,0.066401]
["bitfinex","BTCUSD",1724796212861,0.4966,60350.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796213078,0.8789,60350.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796214305,0.8789,60350.0,60347.0,0.15996545]
["bitfinex","BTCUSD",1724796214552,0.8789,60350.0,60348.0,0.01681355]
["bitfinex","BTCUSD",1724796214553,0.4976,60350.0,60348.0,0.01681355]
["bitfinex","BTCUSD",1724796214803,0.4976,60350.0,60349.0,0.15996545]
["bitfinex","BTCUSD",1724796215041,0.4976,60350.0,60348.0,0.01681355]
["bitfinex","BTCUSD",1724796215042,0.4986,60350.0,60348.0,0.01681355]
["bitfinex","BTCUSD",1724796215270,0.4986,60350.0,60346.0,0.02117]
["bitfinex","BTCUSD",1724796215492,0.1997,60348.0,60346.0,0.02117]
["bitfinex","BTCUSD",1724796215793,0.1997,60348.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796215794,0.9086,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796216246,0.9086,60347.0,60346.0,0.02217]
["bitfinex","BTCUSD",1724796216463,0.9086,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796216693,0.4966,60347.0,60346.0,0.16813545]
["bitfinex","BTCUSD",1724796216941,0.4966,60347.0,60346.0,0.2417899]
["bitfinex","BTCUSD",1724796217174,0.9086,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796217444,0.9096,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796217656,0.9106,60347.0,60346.0,0.02217]
["bitfinex","BTCUSD",1724796217884,0.9086,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796218122,0.9096,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796218555,1.26926545,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796219269,1.1103,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796219546,1.1103,60347.0,60346.0,0.16813545]
["bitfinex","BTCUSD",1724796219547,0.4966,60347.0,60346.0,0.16813545]
["bitfinex","BTCUSD",1724796219781,0.4986,60347.0,60346.0,0.2277899]
["bitfinex","BTCUSD",1724796220030,1.1103,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796220256,1.1093,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796220513,1.1113,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796220737,1.1103,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796220965,1.1113,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796221192,0.9106,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796221433,0.4996,60347.0,60346.0,0.05182791]
["bitfinex","BTCUSD",1724796221649,0.9116,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796222148,1.0116,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796222384,1.0096,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796222602,1.0106,60347.0,60346.0,0.01917]
["bitfinex","BTCUSD",1724796222821,1.37026545,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796223273,1.37026545,60347.0,60346.0,0.01917]
["bitfinex","BTCUSD",1724796223532,1.36926545,60347.0,60346.0,0.00817]
["bitfinex","BTCUSD",1724796223797,1.36926545,60347.0,60346.0,0.01917]
["bitfinex","BTCUSD",1724796223798,1.37026545,60347.0,60346.0,0.01917]
["bitfinex","BTCUSD",1724796224031,1.36926545,60347.0,60346.0,0.01917]
["bitfinex","BTCUSD",1724796224254,1.36926545,60347.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796224255,0.6167,60346.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796224477,1.26826545,60345.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796224729,0.65656545,60345.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796224955,0.412,60342.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796225195,0.65656545,60341.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796226092,0.65656545,60341.0,60333.0,0.01117]
["bitfinex","BTCUSD",1724796226527,0.65656545,60341.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796226786,0.65656545,60341.0,60334.0,0.15996545]
["bitfinex","BTCUSD",1724796226787,0.4976,60341.0,60334.0,0.15996545]
["bitfinex","BTCUSD",1724796227047,0.4976,60341.0,60335.0,0.01791355]
["bitfinex","BTCUSD",1724796227287,0.4976,60341.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796227288,0.4986,60341.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796227728,0.15996545,60340.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796227935,0.4966,60339.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796228672,0.15996545,60338.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796228897,0.74136545,60338.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796229123,0.4966,60337.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796229339,0.65656545,60337.0,60333.0,0.01917]
["bitfinex","BTCUSD",1724796229563,0.65656545,60337.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796229990,0.3923,60335.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796230215,0.0059009,60342.0,60333.0,0.02117]
["bitfinex","BTCUSD",1724796230216,1.24296545,60334.0,60333.0,0.02117]
["bitfinex","BTCUSD",1724796230463,1.23796545,60334.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796230683,1.23796545,60334.0,60333.0,0.02117]
["bitfinex","BTCUSD",1724796231138,1.23796545,60334.0,60333.0,0.00817]
["bitfinex","BTCUSD",1724796231575,1.23796545,60334.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796231576,0.5814,60333.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796231809,0.8889,60332.0,60323.0,0.47989634]
["bitfinex","BTCUSD",1724796232032,0.8889,60332.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796232033,0.8889,60332.0,60324.0,0.04880663]
["bitfinex","BTCUSD",1724796232271,0.8889,60332.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796232541,0.8889,60332.0,60323.0,0.15996545]
["bitfinex","BTCUSD",1724796232751,0.8889,60332.0,60324.0,0.1]
["bitfinex","BTCUSD",1724796232976,0.4966,60332.0,60325.0,0.15996545]
["bitfinex","BTCUSD",1724796233196,0.4966,60332.0,60326.0,0.1]
["bitfinex","BTCUSD",1724796233420,0.4966,60332.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796233421,0.55576545,60331.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796233649,0.4966,60330.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796234321,0.4966,60330.0,60323.0,0.001]
["bitfinex","BTCUSD",1724796234759,0.4966,60330.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796234980,0.4976,60330.0,60322.0,0.00917]
["bitfinex","BTCUSD",1724796235207,0.4986,60330.0,60322.0,0.00917]
["bitfinex","BTCUSD",1724796235431,0.65856545,60330.0,60322.0,0.00917]
["bitfinex","BTCUSD",1724796235657,0.75856545,60330.0,60322.0,0.00917]
["bitfinex","BTCUSD",1724796235890,0.16496545,60327.0,60322.0,0.00917]
["bitfinex","BTCUSD",1724796236122,0.8924,60326.0,60322.0,0.00917]
["bitfinex","BTCUSD",1724796236344,0.55076545,60325.0,60322.0,0.00917]
["bitfinex","BTCUSD",1724796236563,0.4966,60324.0,60322.0,0.00817]
["bitfinex","BTCUSD",1724796236796,0.4966,60324.0,60302.0,5.05904376]
["bitfinex","BTCUSD",1724796236798,0.34246545,60323.0,60302.0,5.05904376]
["bitfinex","BTCUSD",1724796237026,0.4966,60322.0,60302.0,5.05904376]
["bitfinex","BTCUSD",1724796237253,0.15996545,60321.0,60302.0,5.05904376]
["bitfinex","BTCUSD",1724796237506,0.4966,60320.0,60302.0,4.57914742]
["bitfinex","BTCUSD",1724796237738,0.1825,60319.0,60302.0,5.05904376]
["bitfinex","BTCUSD",1724796237964,0.1825,60319.0,60316.0,0.00917]
["bitfinex","BTCUSD",1724796237965,0.65656545,60318.0,60316.0,0.00917]
["bitfinex","BTCUSD",1724796238416,0.65656545,60318.0,60316.0,0.00817]
["bitfinex","BTCUSD",1724796239319,0.3958,60317.0,60316.0,0.00817]
["bitfinex","BTCUSD",1724796239543,1.05236545,60317.0,60316.0,0.00817]
["bitfinex","BTCUSD",1724796240009,0.5693,60303.0,60302.0,1.55379935]
["bitfinex","BTCUSD",1724796240273,0.66156545,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796240974,0.84886545,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796241198,1.27206545,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796241651,1.24906545,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796241890,1.29506545,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796242121,1.28506545,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796242352,1.25706545,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796242579,1.28804945,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796242820,1.537256,60303.0,60302.0,1.03349935]
["bitfinex","BTCUSD",1724796243290,1.349956,60303.0,60302.0,0.83349935]
["bitfinex","BTCUSD",1724796243513,0.949756,60303.0,60302.0,0.42509935]
["bitfinex","BTCUSD",1724796243725,0.936756,60303.0,60302.0,0.42509935]
["bitfinex","BTCUSD",1724796243962,0.81054945,60303.0,60302.0,0.42509935]
["bitfinex","BTCUSD",1724796244195,0.83654945,60303.0,60302.0,0.42509935]
["bitfinex","BTCUSD",1724796244414,0.82454945,60303.0,60302.0,0.42509935]
["bitfinex","BTCUSD",1724796244631,0.81054945,60303.0,60302.0,0.42509935]
["bitfinex","BTCUSD",1724796244861,0.69354945,60303.0,60302.0,0.5850648]
["bitfinex","BTCUSD",1724796245099,0.69554945,60303.0,60302.0,0.5850648]
["bitfinex","BTCUSD",1724796245328,0.69554945,60303.0,60302.0,5.5850648]
["bitfinex","BTCUSD",1724796245560,0.69554945,60303.0,60302.0,5.61379935]
["bitfinex","BTCUSD",1724796245561,0.534584,60303.0,60302.0,5.61379935]
["bitfinex","BTCUSD",1724796245799,0.43789365,60303.0,60302.0,6.02879935]
["bitfinex","BTCUSD",1724796247139,0.44589365,60303.0,60302.0,6.02879935]
["bitfinex","BTCUSD",1724796247383,0.44589365,60303.0,60302.0,6.34873025]
["bitfinex","BTCUSD",1724796247610,0.1,60330.0,60303.0,0.5969]
["bitfinex","BTCUSD",1724796247832,0.1,60330.0,60324.0,0.5969]
["bitfinex","BTCUSD",1724796248096,0.49738,60329.0,60307.0,1.5]
["bitfinex","BTCUSD",1724796248312,0.49738,60329.0,60304.0,0.65670671]
["bitfinex","BTCUSD",1724796248313,0.49738,60329.0,60312.0,0.41611587]
["bitfinex","BTCUSD",1724796248532,0.49738,60329.0,60313.0,0.2884]
["bitfinex","BTCUSD",1724796248750,0.49738,60329.0,60313.0,0.1884]
["bitfinex","BTCUSD",1724796249438,0.00100002,60328.0,60314.0,0.04064188]
["bitfinex","BTCUSD",1724796249657,0.49738,60327.0,60314.0,0.1]
["bitfinex","BTCUSD",1724796249877,0.00100002,60326.0,60314.0,0.1]
["bitfinex","BTCUSD",1724796250096,0.49738,60325.0,60314.0,0.1]
["bitfinex","BTCUSD",1724796250312,0.00100002,60324.0,60314.0,0.1]
["bitfinex","BTCUSD",1724796250566,0.49738,60323.0,60316.0,0.1884]
["bitfinex","BTCUSD",1724796250795,0.49738,60323.0,60322.0,0.60451587]
["bitfinex","BTCUSD",1724796251031,0.49738,60323.0,60322.0,0.70451587]
["bitfinex","BTCUSD",1724796251249,0.001,60329.0,60323.0,0.5663]
["bitfinex","BTCUSD",1724796251467,0.001,60329.0,60324.0,0.26328043]
["bitfinex","BTCUSD",1724796251710,0.001,60329.0,60326.0,0.5663]
["bitfinex","BTCUSD",1724796251935,0.09377622,60330.0,60328.0,0.15996545]
["bitfinex","BTCUSD",1724796252159,0.0009009,60342.0,60329.0,0.57608132]
["bitfinex","BTCUSD",1724796252376,0.0009009,60342.0,60341.0,0.98241587]
["bitfinex","BTCUSD",1724796252604,0.0009009,60342.0,60341.0,1.24238132]
["bitfinex","BTCUSD",1724796252843,0.00100002,60366.0,60342.0,0.5663]
["bitfinex","BTCUSD",1724796253040,0.00100002,60366.0,60346.0,0.15996545]
["bitfinex","BTCUSD",1724796253270,0.00100002,60366.0,60346.0,0.82626545]
["bitfinex","BTCUSD",1724796253733,0.47989634,60367.0,60346.0,0.28296545]
["bitfinex","BTCUSD",1724796253978,0.49705,60366.0,60363.0,0.5663]
["bitfinex","BTCUSD",1724796254214,0.49705,60366.0,60364.0,0.23123682]
["bitfinex","BTCUSD",1724796254493,0.49705,60366.0,60365.0,0.4779]
["bitfinex","BTCUSD",1724796254704,0.49705,60366.0,60365.0,0.63786545]
["bitfinex","BTCUSD",1724796254928,0.49705,60366.0,60365.0,0.4779]
["bitfinex","BTCUSD",1724796255145,0.49805,60366.0,60365.0,0.4779]
["bitfinex","BTCUSD",1724796255380,0.49805,60366.0,60365.0,0.57605438]
["bitfinex","BTCUSD",1724796255868,0.49905,60366.0,60365.0,0.74001983]
["bitfinex","BTCUSD",1724796256308,0.50005,60366.0,60365.0,0.74501983]
["bitfinex","BTCUSD",1724796256973,0.50005,60366.0,60365.0,0.58505438]
["bitfinex","BTCUSD",1724796257199,0.50005,60366.0,60365.0,0.73601983]
["bitfinex","BTCUSD",1724796257200,0.49705,60366.0,60365.0,0.73601983]
["bitfinex","BTCUSD",1724796257413,0.49705,60366.0,60365.0,0.57605438]
["bitfinex","BTCUSD",1724796257637,0.49805,60366.0,60365.0,0.004]
["bitfinex","BTCUSD",1724796258069,0.49805,60366.0,60356.0,0.65670671]
["bitfinex","BTCUSD",1724796258070,0.49705,60366.0,60357.0,0.1]
["bitfinex","BTCUSD",1724796258307,0.49705,60366.0,60359.0,0.3834]
["bitfinex","BTCUSD",1724796258308,0.00100002,60365.0,60359.0,0.3834]
["bitfinex","BTCUSD",1724796258531,0.49705,60364.0,60360.0,0.1]
["bitfinex","BTCUSD",1724796258734,0.00100002,60363.0,60360.0,0.1]
["bitfinex","BTCUSD",1724796258950,0.00100002,60363.0,60359.0,0.3834]
["bitfinex","BTCUSD",1724796258951,0.49705,60362.0,60361.0,0.07960508]
["bitfinex","BTCUSD",1724796259412,0.49705,60362.0,60357.0,0.1]
["bitfinex","BTCUSD",1724796259413,0.49705,60362.0,60353.0,0.3834]
["bitfinex","BTCUSD",1724796259646,0.49705,60362.0,60354.0,0.35146545]
["bitfinex","BTCUSD",1724796259856,0.49705,60362.0,60360.0,0.005]
["bitfinex","BTCUSD",1724796260076,0.49705,60362.0,60361.0,0.54336545]
["bitfinex","BTCUSD",1724796260518,0.49805,60362.0,60361.0,0.54836545]
["bitfinex","BTCUSD",1724796260736,0.49805,60362.0,60361.0,0.603202]
["bitfinex","BTCUSD",1724796260967,0.49805,60362.0,60361.0,0.703202]
["bitfinex","BTCUSD",1724796261613,0.49905,60362.0,60361.0,0.4924]
["bitfinex","BTCUSD",1724796261827,0.49805,60362.0,60361.0,0.4874]
["bitfinex","BTCUSD",1724796262029,0.49805,60362.0,60361.0,0.64736545]
["bitfinex","BTCUSD",1724796262313,0.49905,60362.0,60361.0,0.64736545]
["bitfinex","BTCUSD",1724796262522,0.49905,60362.0,60361.0,0.712102]
["bitfinex","BTCUSD",1724796262523,0.49805,60362.0,60361.0,0.712102]
["bitfinex","BTCUSD",1724796262728,0.49805,60362.0,60361.0,0.903602]
["bitfinex","BTCUSD",1724796262959,0.49905,60362.0,60361.0,2.430602]
["bitfinex","BTCUSD",1724796263202,0.49905,60362.0,60361.0,2.403602]
["bitfinex","BTCUSD",1724796263401,0.50005,60362.0,60361.0,2.430602]
["bitfinex","BTCUSD",1724796263832,0.49805,60362.0,60361.0,0.922602]
["bitfinex","BTCUSD",1724796264037,0.49805,60362.0,60361.0,0.925602]
["bitfinex","BTCUSD",1724796264038,0.49905,60362.0,60361.0,0.925602]
["bitfinex","BTCUSD",1724796264476,0.49805,60362.0,60361.0,0.922602]
["bitfinex","BTCUSD",1724796264911,0.49905,60362.0,60361.0,0.925602]
["bitfinex","BTCUSD",1724796265122,0.50005,60362.0,60361.0,0.929602]
["bitfinex","BTCUSD",1724796265335,0.50005,60362.0,60361.0,0.906602]
["bitfinex","BTCUSD",1724796265547,0.49905,60362.0,60361.0,0.903602]
["bitfinex","BTCUSD",1724796265973,0.49705,60362.0,60361.0,0.899602]
["bitfinex","BTCUSD",1724796266203,0.49705,60362.0,60361.0,0.965981]
["bitfinex","BTCUSD",1724796266423,0.498952,60362.0,60361.0,0.903602]
["bitfinex","BTCUSD",1724796266643,0.497952,60362.0,60361.0,0.5749]
["bitfinex","BTCUSD",1724796266852,0.498952,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724796267088,1.097552,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724796267544,0.899552,60362.0,60361.0,0.004]
["bitfinex","BTCUSD",1724796267770,0.900552,60362.0,60361.0,0.007]
["bitfinex","BTCUSD",1724796268239,0.899552,60362.0,60361.0,0.004]
["bitfinex","BTCUSD",1724796268463,0.900552,60362.0,60361.0,0.007]
["bitfinex","BTCUSD",1724796268900,0.899552,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724796269112,0.900552,60362.0,60361.0,0.017]
["bitfinex","BTCUSD",1724796269327,0.899552,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724796269549,0.498952,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724796269772,0.499952,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1724796270030,0.499952,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724796270031,0.498952,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724796270240,0.498952,60362.0,60348.0,0.3911353]
["bitfinex","BTCUSD",1724796270241,0.497952,60362.0,60348.0,0.3911353]
["bitfinex","BTCUSD",1724796270462,0.498952,60362.0,60361.0,0.014]
["bitfinex","BTCUSD",1724796270679,0.498952,60362.0,60361.0,0.3864]
["bitfinex","BTCUSD",1724796271149,0.497952,60362.0,60361.0,0.3834]
["bitfinex","BTCUSD",1724796271360,0.497952,60362.0,60361.0,0.42174]
["bitfinex","BTCUSD",1724796271580,0.498952,60362.0,60361.0,0.42174]
["bitfinex","BTCUSD",1724796272017,0.497952,60362.0,60361.0,0.42174]
["bitfinex","BTCUSD",1724796272257,0.499952,60362.0,60361.0,0.43874]
["bitfinex","BTCUSD",1724796272474,0.498952,60362.0,60361.0,0.42474]
["bitfinex","BTCUSD",1724796272682,0.499952,60362.0,60361.0,0.43874]
["bitfinex","BTCUSD",1724796274315,0.499952,60362.0,60361.0,0.88280545]
["bitfinex","BTCUSD",1724796274544,0.499952,60362.0,60361.0,0.90580545]
["bitfinex","BTCUSD",1724796275215,0.499952,60362.0,60361.0,0.90330545]
["bitfinex","BTCUSD",1724796275216,0.498952,60362.0,60361.0,0.90330545]
["bitfinex","BTCUSD",1724796275432,0.498952,60362.0,60361.0,0.91067688]
["bitfinex","BTCUSD",1724796275654,0.498952,60362.0,60361.0,0.89967688]
["bitfinex","BTCUSD",1724796275873,0.499952,60362.0,60361.0,0.91367688]
["bitfinex","BTCUSD",1724796276094,0.3776,60396.0,60366.0,0.4042]
["bitfinex","BTCUSD",1724796276333,0.47989634,60378.0,60376.0,0.3992]
["bitfinex","BTCUSD",1724796276552,0.37849981,60403.0,60379.0,0.41611587]
["bitfinex","BTCUSD",1724796276769,0.37849981,60403.0,60380.0,0.25996545]
["bitfinex","BTCUSD",1724796276770,0.00100002,60398.0,60380.0,0.25996545]
["bitfinex","BTCUSD",1724796277004,0.00100002,60398.0,60381.0,0.15996545]
["bitfinex","BTCUSD",1724796277225,0.00100002,60402.0,60381.0,0.16327733]
["bitfinex","BTCUSD",1724796278174,0.00100002,60401.0,60382.0,0.41091163]
["bitfinex","BTCUSD",1724796278415,0.00100002,60401.0,60380.0,0.01807898]
["bitfinex","BTCUSD",1724796278416,0.00089981,60403.0,60390.0,0.41611587]
["bitfinex","BTCUSD",1724796278636,0.00089981,60403.0,60391.0,0.15996545]
["bitfinex","BTCUSD",1724796279079,0.00100002,60402.0,60390.0,0.41611587]
["bitfinex","BTCUSD",1724796279299,0.00100002,60402.0,60391.0,0.1]
["bitfinex","BTCUSD",1724796279538,0.00100002,60402.0,60392.0,0.01]
["bitfinex","BTCUSD",1724796280646,0.00100002,60401.0,60392.0,0.15996545]
["bitfinex","BTCUSD",1724796280872,0.00100002,60401.0,60386.0,0.1]
["bitfinex","BTCUSD",1724796281104,0.57586545,60400.0,60386.0,0.1]
["bitfinex","BTCUSD",1724796281343,0.57586545,60400.0,60383.0,0.03834]
["bitfinex","BTCUSD",1724796281344,1.07260545,60400.0,60383.0,0.03834]
["bitfinex","BTCUSD",1724796281608,1.07260545,60400.0,60384.0,0.15996545]
["bitfinex","BTCUSD",1724796281609,0.00100002,60399.0,60384.0,0.15996545]
["bitfinex","BTCUSD",1724796281843,0.00089981,60403.0,60393.0,0.408]
["bitfinex","BTCUSD",1724796281844,0.49674,60398.0,60393.0,0.408]
["bitfinex","BTCUSD",1724796282072,0.49674,60398.0,60394.0,0.35026545]
["bitfinex","BTCUSD",1724796282294,0.49674,60398.0,60392.0,0.014]
["bitfinex","BTCUSD",1724796282295,0.37142778,60398.0,60397.0,0.56796545]
["bitfinex","BTCUSD",1724796282517,0.00089981,60403.0,60398.0,0.5983]
["bitfinex","BTCUSD",1724796282747,0.00089981,60403.0,60397.0,1.18487877]
["bitfinex","BTCUSD",1724796282748,0.00089981,60403.0,60402.0,0.75826545]
["bitfinex","BTCUSD",1724796282975,0.02593233,60439.0,60418.0,0.408]
["bitfinex","BTCUSD",1724796282976,0.1962,60438.0,60418.0,0.408]
["bitfinex","BTCUSD",1724796283196,0.002,60453.0,60418.0,0.408]
["bitfinex","BTCUSD",1724796283197,0.47989634,60420.0,60419.0,0.3535751]
["bitfinex","BTCUSD",1724796283416,0.41679981,60441.0,60420.0,0.1]
["bitfinex","BTCUSD",1724796283633,0.00100002,60435.0,60421.0,0.15996545]
["bitfinex","BTCUSD",1724796284069,0.010009,60423.0,60422.0,0.1]
["bitfinex","BTCUSD",1724796284313,0.010009,60423.0,60418.0,0.422]
["bitfinex","BTCUSD",1724796284314,0.010009,60423.0,60418.0,0.014]
["bitfinex","BTCUSD",1724796284534,0.009009,60423.0,60416.0,0.1]
["bitfinex","BTCUSD",1724796284991,0.010009,60423.0,60421.0,0.014]
["bitfinex","BTCUSD",1724796285233,0.010009,60423.0,60422.0,0.15996545]
["bitfinex","BTCUSD",1724796285521,0.010009,60423.0,60422.0,0.66796545]
["bitfinex","BTCUSD",1724796286179,0.009009,60423.0,60422.0,0.508]
["bitfinex","BTCUSD",1724796286408,0.009009,60423.0,60396.0,0.005]
["bitfinex","BTCUSD",1724796286409,0.009009,60423.0,60415.0,0.204336]
["bitfinex","BTCUSD",1724796286621,0.010009,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796286842,0.010009,60423.0,60416.0,0.008]
["bitfinex","BTCUSD",1724796287060,0.010009,60423.0,60410.0,0.1]
["bitfinex","BTCUSD",1724796287061,0.009009,60423.0,60410.0,0.1]
["bitfinex","BTCUSD",1724796287295,0.009009,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796288255,0.009009,60423.0,60412.0,0.1]
["bitfinex","BTCUSD",1724796288472,0.009009,60423.0,60409.0,0.408]
["bitfinex","BTCUSD",1724796288473,0.009009,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796288692,0.009009,60423.0,60413.0,0.15996545]
["bitfinex","BTCUSD",1724796288693,0.009009,60423.0,60414.0,0.1]
["bitfinex","BTCUSD",1724796288911,0.009009,60423.0,60415.0,0.15996545]
["bitfinex","BTCUSD",1724796289127,0.009009,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796289365,0.009009,60423.0,60416.0,0.1]
["bitfinex","BTCUSD",1724796289576,0.010009,60423.0,60417.0,0.75826545]
["bitfinex","BTCUSD",1724796289793,0.010009,60423.0,60418.0,0.1]
["bitfinex","BTCUSD",1724796290010,0.00100002,60422.0,60418.0,0.1]
["bitfinex","BTCUSD",1724796290452,0.01100902,60423.0,60418.0,0.1]
["bitfinex","BTCUSD",1724796290667,0.010009,60423.0,60418.0,0.1]
["bitfinex","BTCUSD",1724796290878,0.009009,60423.0,60418.0,0.1]
["bitfinex","BTCUSD",1724796291108,0.010009,60423.0,60418.0,0.014]
["bitfinex","BTCUSD",1724796291763,0.010009,60423.0,60419.0,0.1632755]
["bitfinex","BTCUSD",1724796291981,0.010009,60423.0,60420.0,0.1]
["bitfinex","BTCUSD",1724796292196,0.010009,60423.0,60421.0,0.15996545]
["bitfinex","BTCUSD",1724796292417,0.009009,60423.0,60422.0,0.1]
["bitfinex","BTCUSD",1724796292859,0.010009,60423.0,60422.0,0.1]
["bitfinex","BTCUSD",1724796293377,0.009009,60423.0,60422.0,0.1]
["bitfinex","BTCUSD",1724796293593,0.009009,60423.0,60415.0,0.00761341]
["bitfinex","BTCUSD",1724796293799,0.009009,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796294252,0.010009,60423.0,60422.0,0.028]
["bitfinex","BTCUSD",1724796295379,0.010009,60423.0,60422.0,0.60186545]
["bitfinex","BTCUSD",1724796295604,0.009009,60423.0,60422.0,0.5279]
["bitfinex","BTCUSD",1724796296028,0.010009,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796296254,0.01100902,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796296501,0.01000902,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1724796296726,0.01000902,60423.0,60387.0,0.005]
["bitfinex","BTCUSD",1724796296727,0.1995,60422.0,60400.0,0.4139]
["bitfinex","BTCUSD",1724796296969,0.16096547,60421.0,60409.0,0.47989634]
["bitfinex","BTCUSD",1724796297184,0.00100002,60421.0,60404.0,0.15996545]
["bitfinex","BTCUSD",1724796297397,0.00100002,60421.0,60404.0,0.16327592]
["bitfinex","BTCUSD",1724796297605,0.00100002,60421.0,60404.0,0.15996545]
["bitfinex","BTCUSD",1724796297819,0.010009,60423.0,60405.0,0.4139]
["bitfinex","BTCUSD",1724796298058,0.010009,60423.0,60406.0,0.57608132]
["bitfinex","BTCUSD",1724796298277,0.00100002,60422.0,60406.0,0.15996545]
["bitfinex","BTCUSD",1724796298518,0.00100002,60422.0,60407.0,0.1]
["bitfinex","BTCUSD",1724796298744,0.010009,60423.0,60408.0,0.16327602]
["bitfinex","BTCUSD",1724796298957,0.009009,60423.0,60409.0,0.1]
["bitfinex","BTCUSD",1724796299179,0.00100002,60422.0,60409.0,0.1]
["bitfinex","BTCUSD",1724796299414,0.00100002,60422.0,60406.0,0.012]
["bitfinex","BTCUSD",1724796299684,0.00100002,60422.0,60398.0,0.6009]
["bitfinex","BTCUSD",1724796299911,0.00100002,60422.0,60407.0,0.01]
["bitfinex","BTCUSD",1724796300148,0.00100002,60422.0,60408.0,0.014]
["bitfinex","BTCUSD",1724796300370,0.49657,60421.0,60409.0,0.014]
["bitfinex","BTCUSD",1724796300605,0.00100002,60420.0,60409.0,0.014]
["bitfinex","BTCUSD",1724796300821,0.5759,60418.0,60409.0,0.014]
["bitfinex","BTCUSD",1724796301042,0.49657,60417.0,60409.0,0.014]
["bitfinex","BTCUSD",1724796301269,0.49657,60417.0,60411.0,0.187]
["bitfinex","BTCUSD",1724796301477,0.49657,60417.0,60409.0,0.014]
["bitfinex","BTCUSD",1724796301685,0.49657,60417.0,60409.0,0.15996545]
["bitfinex","BTCUSD",1724796301904,0.49657,60417.0,60406.0,0.4229]
["bitfinex","BTCUSD",1724796301905,0.00100002,60416.0,60406.0,0.4229]
["bitfinex","BTCUSD",1724796302118,0.49657,60415.0,60407.0,0.1]
["bitfinex","BTCUSD",1724796302537,0.49657,60415.0,60409.0,0.01]
["bitfinex","BTCUSD",1724796302982,0.40570002,60414.0,60409.0,0.01]
["bitfinex","BTCUSD",1724796303209,0.68207,60413.0,60409.0,0.014]
["bitfinex","BTCUSD",1724796303441,0.16096547,60412.0,60409.0,0.014]
["bitfinex","BTCUSD",1724796303656,0.90127,60411.0,60407.0,0.014]
["bitfinex","BTCUSD",1724796303870,0.90127,60411.0,60403.0,0.000818]
["bitfinex","BTCUSD",1724796303871,0.16096547,60410.0,60403.0,0.000818]
["bitfinex","BTCUSD",1724796304104,0.49657,60409.0,60403.0,0.000818]
["bitfinex","BTCUSD",1724796304339,0.15996545,60406.0,60403.0,0.000818]
["bitfinex","BTCUSD",1724796304568,0.4047,60404.0,60403.0,0.000818]
["bitfinex","BTCUSD",1724796304819,0.4047,60404.0,60376.0,0.47989634]
["bitfinex","BTCUSD",1724796304821,0.5863,60403.0,60376.0,0.47989634]
["bitfinex","BTCUSD",1724796305026,0.4047,60401.0,60376.0,0.47989634]
["bitfinex","BTCUSD",1724796305250,0.4047,60401.0,60365.0,0.066374]
["bitfinex","BTCUSD",1724796305251,0.15996545,60388.0,60368.0,0.00739106]
["bitfinex","BTCUSD",1724796305463,0.0309414,60397.0,60361.0,0.197119]
["bitfinex","BTCUSD",1724796305464,0.4047,60386.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796305691,0.4047,60382.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796305921,0.49757002,60381.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796306358,0.15996545,60380.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796306363,0.16096547,60380.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796306575,0.49657,60379.0,60368.0,0.009]
["bitfinex","BTCUSD",1724796306801,0.49637074,60379.0,60362.0,0.04465571]
["bitfinex","BTCUSD",1724796307020,0.49637074,60379.0,60363.0,0.16327822]
["bitfinex","BTCUSD",1724796307240,0.00100002,60378.0,60364.0,0.4077]
["bitfinex","BTCUSD",1724796307470,0.49637074,60377.0,60365.0,0.15996545]
["bitfinex","BTCUSD",1724796307682,0.49637074,60377.0,60365.0,0.71998488]
["bitfinex","BTCUSD",1724796307903,0.49637074,60377.0,60366.0,0.00331252]
["bitfinex","BTCUSD",1724796308121,0.49637074,60377.0,60371.0,0.15996545]
["bitfinex","BTCUSD",1724796308344,0.49637074,60377.0,60372.0,0.8456206]
["bitfinex","BTCUSD",1724796308559,0.49637074,60377.0,60376.0,0.56766545]
["bitfinex","BTCUSD",1724796308794,0.49637074,60377.0,60376.0,0.78646545]
["bitfinex","BTCUSD",1724796309011,0.49637074,60377.0,60376.0,2.38646545]
["bitfinex","BTCUSD",1724796309228,0.47591784,60377.0,60376.0,2.39146545]
["bitfinex","BTCUSD",1724796309444,0.47591784,60377.0,60376.0,2.38646545]
["bitfinex","BTCUSD",1724796309673,0.4047,60413.0,60376.0,0.88646545]
["bitfinex","BTCUSD",1724796309897,0.4047,60413.0,60376.0,0.92210007]
["bitfinex","BTCUSD",1724796309898,0.001,60377.0,60376.0,0.92210007]
["bitfinex","BTCUSD",1724796310554,0.001,60377.0,60376.0,0.54333462]
["bitfinex","BTCUSD",1724796310773,0.49688,60377.0,60376.0,0.58930007]
["bitfinex","BTCUSD",1724796311012,0.49788,60377.0,60376.0,0.4357]
["bitfinex","BTCUSD",1724796311241,0.49788,60377.0,60376.0,0.4217]
["bitfinex","BTCUSD",1724796311488,0.49788,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1724796311943,0.49788,60377.0,60376.0,0.014]
["bitfinex","BTCUSD",1724796312159,0.49788,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1724796312391,0.49688,60377.0,60370.0,0.1]
["bitfinex","BTCUSD",1724796312613,0.49688,60377.0,60376.0,0.014]
["bitfinex","BTCUSD",1724796312965,0.49688,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1724796312966,0.49788,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1724796313182,0.49788,60377.0,60376.0,0.014]
["bitfinex","BTCUSD",1724796313625,0.49788,60377.0,60360.0,0.3782]
["bitfinex","BTCUSD",1724796313626,0.49688,60377.0,60360.0,0.3782]
["bitfinex","BTCUSD",1724796313847,0.00100002,60376.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796314068,0.49688,60375.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796314302,0.00100002,60374.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796314517,0.49688,60373.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796314729,0.00100002,60372.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796314943,0.49688,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796315399,0.49688,60371.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796315619,0.49688,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796316073,0.49688,60371.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796317008,0.49688,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796317229,0.49788,60371.0,60370.0,0.028]
["bitfinex","BTCUSD",1724796318110,0.49788,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796318410,0.49688,60371.0,60361.0,0.00463216]
["bitfinex","BTCUSD",1724796318640,0.49688,60371.0,60370.0,0.53776545]
["bitfinex","BTCUSD",1724796318856,0.49788,60371.0,60370.0,0.53776545]
["bitfinex","BTCUSD",1724796319071,0.49788,60371.0,60370.0,0.65176545]
["bitfinex","BTCUSD",1724796319295,0.49688,60371.0,60370.0,0.63776545]
["bitfinex","BTCUSD",1724796319518,0.49788,60371.0,60370.0,0.4918]
["bitfinex","BTCUSD",1724796319740,0.49788,60371.0,60370.0,0.114]
["bitfinex","BTCUSD",1724796320223,0.49788,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796320945,0.65784545,60371.0,60370.0,0.014]
["bitfinex","BTCUSD",1724796321613,1.05984545,60371.0,60370.0,0.028]
["bitfinex","BTCUSD",1724796321836,1.05984545,60371.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796321837,0.65684545,60371.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796322048,0.402,60369.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796322308,0.56696545,60362.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796322524,1.24934545,60362.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796323191,1.2753034,60362.0,60361.0,0.001319]
["bitfinex","BTCUSD",1724796323406,0.2377,60350.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796323620,0.40266545,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796323849,0.89454545,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796324499,1.07614545,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796325185,0.91618,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796325642,0.73458,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796326120,0.49688,60343.0,60342.0,0.00918]
["bitfinex","BTCUSD",1724796326345,0.49688,60343.0,60342.0,0.01418]
["bitfinex","BTCUSD",1724796326583,0.49688,60343.0,60342.0,0.40238]
["bitfinex","BTCUSD",1724796326814,0.49688,60343.0,60342.0,0.10818]
["bitfinex","BTCUSD",1724796327033,1.05114545,60343.0,60342.0,0.01318]
["bitfinex","BTCUSD",1724796327238,1.23274545,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796327654,1.23274545,60343.0,60342.0,0.02218]
["bitfinex","BTCUSD",1724796327655,0.49788,60343.0,60342.0,0.02218]
["bitfinex","BTCUSD",1724796328124,0.49788,60343.0,60342.0,0.02418]
["bitfinex","BTCUSD",1724796328545,0.49788,60343.0,60342.0,0.02218]
["bitfinex","BTCUSD",1724796328764,0.49688,60343.0,60342.0,0.01118]
["bitfinex","BTCUSD",1724796328999,0.49788,60343.0,60342.0,0.02418]
["bitfinex","BTCUSD",1724796329209,0.49888,60343.0,60342.0,0.02418]
["bitfinex","BTCUSD",1724796329413,0.49888,60343.0,60342.0,0.01118]
["bitfinex","BTCUSD",1724796329632,0.49888,60343.0,60342.0,0.02518]
["bitfinex","BTCUSD",1724796329633,0.49988,60343.0,60342.0,0.02518]
["bitfinex","BTCUSD",1724796329836,1.04294545,60343.0,60342.0,0.02518]
["bitfinex","BTCUSD",1724796330038,1.04294545,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796330039,1.04094545,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796330259,1.04194545,60343.0,60342.0,0.02218]
["bitfinex","BTCUSD",1724796330468,1.04094545,60343.0,60342.0,0.02218]
["bitfinex","BTCUSD",1724796330675,1.04094545,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796331310,1.04094545,60343.0,60342.0,0.01918]
["bitfinex","BTCUSD",1724796331311,1.04194545,60343.0,60342.0,0.01918]
["bitfinex","BTCUSD",1724796331565,0.49888,60343.0,60342.0,0.01918]
["bitfinex","BTCUSD",1724796331773,0.50574768,60343.0,60342.0,0.01918]
["bitfinex","BTCUSD",1724796331951,0.50574768,60343.0,60342.0,0.03318]
["bitfinex","BTCUSD",1724796331952,0.50674768,60343.0,60342.0,0.03318]
["bitfinex","BTCUSD",1724796332864,0.50474768,60343.0,60342.0,0.01918]
["bitfinex","BTCUSD",1724796333088,0.50574768,60343.0,60342.0,0.03318]
["bitfinex","BTCUSD",1724796333731,1.27471313,60343.0,60342.0,0.03318]
["bitfinex","BTCUSD",1724796333950,1.29771313,60343.0,60342.0,0.03318]
["bitfinex","BTCUSD",1724796334397,0.66571313,60343.0,60342.0,0.03318]
["bitfinex","BTCUSD",1724796334818,0.66471313,60343.0,60342.0,0.02218]
["bitfinex","BTCUSD",1724796335029,0.66671313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796335262,0.66671313,60343.0,60342.0,0.00918]
["bitfinex","BTCUSD",1724796335484,0.68971313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796335757,0.68971313,60343.0,60342.0,0.01518]
["bitfinex","BTCUSD",1724796335967,0.68671313,60343.0,60342.0,0.01518]
["bitfinex","BTCUSD",1724796336175,0.68671313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796336176,0.66371313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796336389,0.66371313,60343.0,60342.0,0.01518]
["bitfinex","BTCUSD",1724796336598,0.66371313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796337056,0.66371313,60343.0,60342.0,0.01518]
["bitfinex","BTCUSD",1724796337272,0.68671313,60343.0,60342.0,0.01518]
["bitfinex","BTCUSD",1724796337496,0.68671313,60343.0,60342.0,0.01818]
["bitfinex","BTCUSD",1724796337925,0.68671313,60343.0,60342.0,0.01518]
["bitfinex","BTCUSD",1724796338159,0.68671313,60343.0,60342.0,0.01118]
["bitfinex","BTCUSD",1724796338373,0.66371313,60343.0,60342.0,0.01118]
["bitfinex","BTCUSD",1724796338584,0.66371313,60343.0,60342.0,0.01818]
["bitfinex","BTCUSD",1724796338789,0.66371313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796338999,0.66671313,60343.0,60342.0,0.00918]
["bitfinex","BTCUSD",1724796339413,0.66671313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796339629,0.66671313,60343.0,60342.0,0.01618]
["bitfinex","BTCUSD",1724796339845,0.68971313,60343.0,60342.0,0.00818]
["bitfinex","BTCUSD",1724796340276,0.68971313,60343.0,60342.0,0.01618]
["bitfinex","BTCUSD",1724796340543,0.68671313,60343.0,60342.0,0.01618]
["bitfinex","BTCUSD",1724796340824,0.68671313,60343.0,60326.0,0.00111]
["bitfinex","BTCUSD",1724796340825,0.005,60329.0,60326.0,0.00111]
["bitfinex","BTCUSD",1724796341043,0.57646545,60327.0,60326.0,0.00111]
["bitfinex","BTCUSD",1724796341292,1.07334545,60327.0,60326.0,0.00111]
["bitfinex","BTCUSD",1724796341512,1.09634545,60327.0,60326.0,0.00111]
["bitfinex","BTCUSD",1724796341730,1.28956366,60327.0,60326.0,0.00111]
["bitfinex","BTCUSD",1724796342223,1.29556366,60327.0,60326.0,0.00211]
["bitfinex","BTCUSD",1724796342487,1.32153694,60327.0,60326.0,0.00211]
["bitfinex","BTCUSD",1724796342727,1.32153694,60327.0,60304.0,0.00818]
["bitfinex","BTCUSD",1724796342728,0.005,60316.0,60304.0,0.00818]
["bitfinex","BTCUSD",1724796342965,0.68484545,60316.0,60304.0,0.00818]
["bitfinex","BTCUSD",1724796343449,0.69137641,60316.0,60304.0,0.00818]
["bitfinex","BTCUSD",1724796343665,1.10287641,60316.0,60304.0,0.00818]
["bitfinex","BTCUSD",1724796343886,1.31595359,60316.0,60304.0,0.00818]
["bitfinex","BTCUSD",1724796344569,1.32195359,60316.0,60315.0,0.00918]
["bitfinex","BTCUSD",1724796345040,1.32195359,60316.0,60315.0,0.01018]
["bitfinex","BTCUSD",1724796345041,1.32695359,60316.0,60315.0,0.01018]
["bitfinex","BTCUSD",1724796346915,1.32695359,60316.0,60302.0,10.42591935]
["bitfinex","BTCUSD",1724796346916,1.26800922,60303.0,60302.0,7.71518654]
["bitfinex","BTCUSD",1724796347191,0.96953122,60303.0,60302.0,7.60523479]
["bitfinex","BTCUSD",1724796347444,1.4786065,60303.0,60302.0,6.15178641]
["bitfinex","BTCUSD",1724796347666,1.53323122,60303.0,60302.0,6.13446641]
["bitfinex","BTCUSD",1724796347916,1.43600485,60303.0,60302.0,5.94466641]
["bitfinex","BTCUSD",1724796348139,1.6194195,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796348398,0.72120192,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796348590,0.72120192,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796348591,0.55459929,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796349233,0.33931005,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796349452,0.25390809,60303.0,60302.0,5.68903186]
["bitfinex","BTCUSD",1724796349673,0.25890809,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796350112,0.28489287,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796350564,0.27789287,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796350784,0.29189287,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796351072,0.31489287,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796351312,0.29589287,60303.0,60302.0,5.57797241]
["bitfinex","BTCUSD",1724796351524,0.18494068,60303.0,60302.0,5.57797241]
["bitfinex","BTCUSD",1724796351736,0.18494068,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796351971,0.18994068,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796352391,0.19084268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796352603,0.20884268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796353307,0.21384268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796353577,0.21184268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796353799,0.21384268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796354492,0.21184268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796354741,0.21384268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796354981,0.18584268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796355219,0.18384268,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796356671,0.1998579,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796357131,0.1858579,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796357390,0.1858579,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796357632,0.1978579,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796357868,0.1858579,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796358345,0.1858579,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796358346,0.1968579,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796359786,0.1858579,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796360046,0.22384306,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796360497,0.21184306,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796360723,0.22384306,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796360943,0.24502737,60303.0,60302.0,5.52906641]
["bitfinex","BTCUSD",1724796361404,0.21164347,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796362611,0.18364347,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796362832,0.20064349,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796363048,0.19964347,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796363309,0.18864347,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796363759,0.22564347,60303.0,60302.0,5.52806641]
["bitfinex","BTCUSD",1724796364199,0.72747247,60303.0,60302.0,5.09147452]
["bitfinex","BTCUSD",1724796364452,0.71063151,60303.0,60302.0,5.09147452]
["bitfinex","BTCUSD",1724796364688,1.20852617,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796364911,0.87165247,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796365131,0.87608745,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796365826,0.86508745,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796366049,0.69925845,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796366277,0.71325845,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796366750,0.67327329,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796366977,0.85310229,60303.0,60302.0,3.99474991]
["bitfinex","BTCUSD",1724796367199,1.45667287,60303.0,60302.0,3.90450858]
["bitfinex","BTCUSD",1724796367427,1.96323087,60303.0,60302.0,1.47682682]
["bitfinex","BTCUSD",1724796367730,2.07451743,60303.0,60302.0,1.47682682]
["bitfinex","BTCUSD",1724796367939,1.99011702,60303.0,60302.0,1.47682682]
["bitfinex","BTCUSD",1724796368901,2.03703241,60303.0,60302.0,1.47682682]
["bitfinex","BTCUSD",1724796369131,2.03700469,60303.0,60302.0,1.47682682]
["bitfinex","BTCUSD",1724796369373,2.03700469,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796369374,2.05100469,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796369595,2.03953078,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796369856,2.02553078,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796370112,2.00411702,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796370411,2.37118878,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796370628,2.0369565,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796370866,2.0509565,60303.0,60302.0,1.24645796]
["bitfinex","BTCUSD",1724796371330,2.0509565,60303.0,60285.0,0.00818]
["bitfinex","BTCUSD",1724796371331,0.005,60253.0,60252.0,0.44831534]
["bitfinex","BTCUSD",1724796371609,0.1203727,60253.0,60252.0,0.44831534]
["bitfinex","BTCUSD",1724796371861,0.1203727,60253.0,60211.0,0.41552222]
["bitfinex","BTCUSD",1724796371862,0.005,60242.0,60233.0,0.4117]
["bitfinex","BTCUSD",1724796372080,0.12113028,60242.0,60233.0,0.4117]
["bitfinex","BTCUSD",1724796372549,0.14713873,60242.0,60233.0,0.4117]
["bitfinex","BTCUSD",1724796372772,0.14213873,60242.0,60233.0,0.4117]
["bitfinex","BTCUSD",1724796372999,0.14813875,60242.0,60233.0,0.4117]
["bitfinex","BTCUSD",1724796373487,0.17013873,60242.0,60233.0,0.4117]
["bitfinex","BTCUSD",1724796373715,0.14213873,60242.0,60233.0,0.4117]
["bitfinex","BTCUSD",1724796374238,0.01971045,60242.0,60241.0,0.60799]
["bitfinex","BTCUSD",1724796374715,0.51771045,60242.0,60241.0,0.60799]
["bitfinex","BTCUSD",1724796374979,0.53171045,60242.0,60241.0,0.60799]
["bitfinex","BTCUSD",1724796375194,0.10224866,60242.0,60241.0,0.60799]
["bitfinex","BTCUSD",1724796376382,0.01971045,60242.0,60241.0,0.6498747]
["bitfinex","BTCUSD",1724796376853,0.47828955,60242.0,60241.0,0.68254422]
["bitfinex","BTCUSD",1724796377101,0.44131821,60242.0,60241.0,0.6508747]
["bitfinex","BTCUSD",1724796377349,0.1169018,60310.0,60241.0,0.6508747]
["bitfinex","BTCUSD",1724796377350,0.005,60262.0,60243.0,0.199]
["bitfinex","BTCUSD",1724796377589,0.005,60245.0,60242.0,0.1018]
["bitfinex","BTCUSD",1724796377809,0.5173349,60244.0,60242.0,0.1018]
["bitfinex","BTCUSD",1724796378107,0.0244349,60243.0,60242.0,0.1018]
["bitfinex","BTCUSD",1724796378354,0.52861501,60243.0,60242.0,0.1416847]
["bitfinex","BTCUSD",1724796378611,0.55161501,60243.0,60242.0,0.0418847]
["bitfinex","BTCUSD",1724796379538,0.55061499,60243.0,60242.0,0.0418847]
["bitfinex","BTCUSD",1724796380468,0.50318009,60243.0,60242.0,0.2350847]
["bitfinex","BTCUSD",1724796380709,0.5063198,60243.0,60242.0,0.2350847]
["bitfinex","BTCUSD",1724796381163,0.5063198,60243.0,60242.0,0.64111217]
["bitfinex","BTCUSD",1724796381164,0.21968502,60243.0,60242.0,0.64111217]
["bitfinex","BTCUSD",1724796381418,0.35,60287.0,60242.0,0.64111217]
["bitfinex","BTCUSD",1724796381419,0.005,60263.0,60244.0,0.1988]
["bitfinex","BTCUSD",1724796381642,0.55983706,60302.0,60254.0,0.1988]
["bitfinex","BTCUSD",1724796381643,0.47989634,60261.0,60254.0,0.1988]
["bitfinex","BTCUSD",1724796381909,0.01850662,60260.0,60254.0,0.1988]
["bitfinex","BTCUSD",1724796382130,0.01850662,60260.0,60255.0,0.06143222]
["bitfinex","BTCUSD",1724796382775,0.01850662,60260.0,60254.0,0.2406847]
["bitfinex","BTCUSD",1724796383000,0.4979,60259.0,60254.0,0.2396847]
["bitfinex","BTCUSD",1724796383289,0.0176443,60258.0,60254.0,0.2396847]
["bitfinex","BTCUSD",1724796383524,0.199,60287.0,60254.0,0.2396847]
["bitfinex","BTCUSD",1724796383525,0.005,60291.0,60255.0,0.26328434]
["bitfinex","BTCUSD",1724796383752,0.47989634,60267.0,60257.0,0.41552222]
["bitfinex","BTCUSD",1724796383957,0.01544155,60278.0,60266.0,0.41552222]
["bitfinex","BTCUSD",1724796384182,0.01544155,60278.0,60258.0,0.15634069]
["bitfinex","BTCUSD",1724796384183,0.005,60272.0,60258.0,0.15634069]
["bitfinex","BTCUSD",1724796384400,0.005,60267.0,60266.0,0.0357939]
["bitfinex","BTCUSD",1724796384617,0.50274,60267.0,60266.0,0.0357939]
["bitfinex","BTCUSD",1724796385251,0.54200744,60267.0,60266.0,0.0357939]
["bitfinex","BTCUSD",1724796385458,0.51400744,60267.0,60266.0,0.4150939]
["bitfinex","BTCUSD",1724796385678,0.51400744,60267.0,60266.0,0.45721237]
["bitfinex","BTCUSD",1724796385907,0.51900744,60267.0,60266.0,0.4150939]
["bitfinex","BTCUSD",1724796386147,0.51900744,60267.0,60266.0,0.0357939]
["bitfinex","BTCUSD",1724796386857,0.72830744,60267.0,60266.0,0.0357939]
["bitfinex","BTCUSD",1724796387072,0.72830744,60267.0,60266.0,0.0367939]
["bitfinex","BTCUSD",1724796387073,0.54490944,60267.0,60266.0,0.0367939]
["bitfinex","BTCUSD",1724796387492,0.54290944,60267.0,60266.0,0.0357939]
["bitfinex","BTCUSD",1724796388141,0.54290944,60267.0,60266.0,0.0117939]
["bitfinex","BTCUSD",1724796388142,1.03320944,60267.0,60266.0,0.0117939]
["bitfinex","BTCUSD",1724796388372,0.005,60250.0,60242.0,0.40362747]
["bitfinex","BTCUSD",1724796388584,1.02820944,60267.0,60242.0,0.40362747]
["bitfinex","BTCUSD",1724796388585,0.5168305,60249.0,60243.0,0.42048175]
["bitfinex","BTCUSD",1724796388793,0.00100002,60248.0,60243.0,0.42048175]
["bitfinex","BTCUSD",1724796389006,0.01915938,60247.0,60243.0,0.42048175]
["bitfinex","BTCUSD",1724796389220,0.00100002,60246.0,60243.0,0.42048175]
["bitfinex","BTCUSD",1724796389426,0.51703714,60245.0,60243.0,0.42048175]
["bitfinex","BTCUSD",1724796389606,0.49774,60245.0,60244.0,0.23749992]
["bitfinex","BTCUSD",1724796389883,0.49774,60245.0,60244.0,0.6715]
["bitfinex","BTCUSD",1724796390831,0.49874,60245.0,60244.0,0.66900394]
["bitfinex","BTCUSD",1724796392308,0.49774,60245.0,60244.0,0.66900394]
["bitfinex","BTCUSD",1724796392527,0.49874,60245.0,60244.0,0.68300394]
["bitfinex","BTCUSD",1724796392759,0.51803714,60245.0,60244.0,0.68300394]
["bitfinex","BTCUSD",1724796393719,0.51803714,60245.0,60244.0,0.014]
["bitfinex","BTCUSD",1724796393946,0.54603714,60245.0,60244.0,0.014]
["bitfinex","BTCUSD",1724796394186,0.57204463,60245.0,60244.0,0.014]
["bitfinex","BTCUSD",1724796395802,0.005,60243.0,60236.0,0.3933]
["bitfinex","BTCUSD",1724796396036,0.51738156,60242.0,60236.0,0.3933]
["bitfinex","BTCUSD",1724796396244,0.54138158,60242.0,60236.0,0.3933]
["bitfinex","BTCUSD",1724796396680,0.51738156,60242.0,60241.0,0.58209]
["bitfinex","BTCUSD",1724796397134,0.51738156,60242.0,60241.0,0.02019]
["bitfinex","BTCUSD",1724796398364,0.51738156,60242.0,60241.0,0.00819]
["bitfinex","BTCUSD",1724796398848,0.51738156,60242.0,60241.0,0.41449]
["bitfinex","BTCUSD",1724796398849,0.51838156,60242.0,60241.0,0.41449]
["bitfinex","BTCUSD",1724796399609,0.51838156,60242.0,60241.0,0.02119]
["bitfinex","BTCUSD",1724796399610,0.52428356,60242.0,60241.0,0.02119]
["bitfinex","BTCUSD",1724796399833,0.54728356,60242.0,60241.0,0.02119]
["bitfinex","BTCUSD",1724796400059,0.85128356,60242.0,60241.0,0.02119]
["bitfinex","BTCUSD",1724796400291,0.85128356,60242.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796400292,0.005,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796400515,0.5462772,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796401023,0.5412772,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796401248,0.5462772,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796401477,0.5412772,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796401702,0.5182772,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796402329,0.54428981,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796402833,0.57228981,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796403345,0.57628981,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796403859,0.56728981,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796404112,0.56728981,60236.0,60235.0,0.3890945]
["bitfinex","BTCUSD",1724796404113,0.54928981,60236.0,60235.0,0.3890945]
["bitfinex","BTCUSD",1724796404563,0.54928981,60236.0,60235.0,0.5841945]
["bitfinex","BTCUSD",1724796405021,0.54928981,60236.0,60235.0,0.3890945]
["bitfinex","BTCUSD",1724796405271,0.54928981,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796405742,0.76738981,60236.0,60235.0,0.0119945]
["bitfinex","BTCUSD",1724796405991,0.76738981,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796406228,0.76138981,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796406465,0.57228981,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796406687,0.5532772,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796407134,0.5462772,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796408056,0.8502772,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796408523,0.8622772,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796408795,0.57315732,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796409019,0.5462772,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796409454,0.5532772,60236.0,60235.0,1e-08]
["bitfinex","BTCUSD",1724796409671,0.5532772,60236.0,60235.0,0.60991001]
["bitfinex","BTCUSD",1724796409672,0.5252772,60236.0,60235.0,0.60991001]
["bitfinex","BTCUSD",1724796409905,0.5182772,60236.0,60235.0,0.57220001]
["bitfinex","BTCUSD",1724796410133,0.50974,60236.0,60235.0,0.57220001]
["bitfinex","BTCUSD",1724796410346,0.50974,60236.0,60235.0,0.67220001]
["bitfinex","BTCUSD",1724796410998,0.5302772,60236.0,60235.0,0.67220001]
["bitfinex","BTCUSD",1724796411210,0.5302772,60236.0,60235.0,0.67302001]
["bitfinex","BTCUSD",1724796411644,0.5182772,60236.0,60235.0,0.67302001]
["bitfinex","BTCUSD",1724796411867,0.5182772,60236.0,60235.0,0.74032201]
["bitfinex","BTCUSD",1724796412080,0.49774,60236.0,60235.0,0.74032201]
["bitfinex","BTCUSD",1724796412554,0.50374,60236.0,60235.0,0.74032201]
["bitfinex","BTCUSD",1724796412978,0.49774,60236.0,60235.0,0.74032201]
["bitfinex","BTCUSD",1724796413199,0.49874,60236.0,60235.0,0.74232201]
["bitfinex","BTCUSD",1724796413415,0.44235538,60236.0,60235.0,0.74232201]
["bitfinex","BTCUSD",1724796413624,0.000902,60242.0,60235.0,0.17012201]
["bitfinex","BTCUSD",1724796413879,0.000902,60242.0,60237.0,0.3857]
["bitfinex","BTCUSD",1724796414085,0.49802,60241.0,60237.0,0.3857]
["bitfinex","BTCUSD",1724796414526,0.49802,60241.0,60238.0,0.1]
["bitfinex","BTCUSD",1724796414733,0.49802,60241.0,60239.0,0.5669]
["bitfinex","BTCUSD",1724796414943,0.49802,60241.0,60240.0,0.4847]
["bitfinex","BTCUSD",1724796415184,0.000902,60242.0,60240.0,0.50803745]
["bitfinex","BTCUSD",1724796415405,0.000902,60242.0,60241.0,0.34116545]
["bitfinex","BTCUSD",1724796415406,0.00070222,60242.0,60241.0,0.34116545]
["bitfinex","BTCUSD",1724796415615,0.00070222,60242.0,60241.0,0.44116545]
["bitfinex","BTCUSD",1724796415823,0.00070222,60242.0,60241.0,0.44016545]
["bitfinex","BTCUSD",1724796416041,0.00070222,60242.0,60241.0,0.2802]
["bitfinex","BTCUSD",1724796416263,0.00070222,60242.0,60241.0,0.35665942]
["bitfinex","BTCUSD",1724796416521,0.00070222,60242.0,60241.0,0.51662487]
["bitfinex","BTCUSD",1724796416746,0.001,60242.0,60241.0,0.002]
["bitfinex","BTCUSD",1724796416966,0.001,60242.0,60235.0,0.00082001]
["bitfinex","BTCUSD",1724796416967,0.005,60236.0,60235.0,0.00082001]
["bitfinex","BTCUSD",1724796417183,0.57976547,60236.0,60235.0,0.00082001]
["bitfinex","BTCUSD",1724796417399,1.27656547,60236.0,60235.0,0.00082001]
["bitfinex","BTCUSD",1724796417643,0.1988,60215.0,60199.0,0.47989634]
["bitfinex","BTCUSD",1724796417861,0.15996545,60209.0,60199.0,0.47989634]
["bitfinex","BTCUSD",1724796418043,0.49900002,60208.0,60205.0,0.39389]
["bitfinex","BTCUSD",1724796418296,0.15996545,60206.0,60205.0,0.39389]
["bitfinex","BTCUSD",1724796418518,0.68196547,60206.0,60205.0,0.00819]
["bitfinex","BTCUSD",1724796418745,0.65896547,60206.0,60205.0,0.00819]
["bitfinex","BTCUSD",1724796418967,0.65896547,60206.0,60205.0,0.01119]
["bitfinex","BTCUSD",1724796419194,0.65896547,60206.0,60205.0,0.39689]
["bitfinex","BTCUSD",1724796419195,0.65796545,60206.0,60205.0,0.39689]
["bitfinex","BTCUSD",1724796419409,0.65796545,60206.0,60205.0,0.436579]
["bitfinex","BTCUSD",1724796419627,0.498,60206.0,60205.0,0.614779]
["bitfinex","BTCUSD",1724796419850,0.499,60206.0,60205.0,0.614779]
["bitfinex","BTCUSD",1724796420352,0.02601981,60229.0,60205.0,0.614779]
["bitfinex","BTCUSD",1724796420353,0.02601981,60229.0,60207.0,0.1812]
["bitfinex","BTCUSD",1724796420575,0.47989634,60224.0,60209.0,0.3857]
["bitfinex","BTCUSD",1724796420756,0.65915547,60228.0,60209.0,0.3857]
["bitfinex","BTCUSD",1724796420757,0.16096547,60223.0,60210.0,0.10906122]
["bitfinex","BTCUSD",1724796421001,0.15996545,60222.0,60211.0,0.1]
["bitfinex","BTCUSD",1724796421212,0.15996545,60220.0,60211.0,0.1]
["bitfinex","BTCUSD",1724796421441,0.00100002,60219.0,60211.0,0.1]
["bitfinex","BTCUSD",1724796421681,0.15996545,60218.0,60211.0,0.1]
["bitfinex","BTCUSD",1724796421918,0.15996545,60218.0,60212.0,0.07759612]
["bitfinex","BTCUSD",1724796421919,0.49919002,60217.0,60212.0,0.07759612]
["bitfinex","BTCUSD",1724796422132,0.15996545,60213.0,60205.0,0.01619]
["bitfinex","BTCUSD",1724796422343,0.65915547,60212.0,60205.0,0.00819]
["bitfinex","BTCUSD",1724796422980,0.0260218,60211.0,60205.0,0.00819]
["bitfinex","BTCUSD",1724796423188,0.65915547,60210.0,60205.0,0.00819]
["bitfinex","BTCUSD",1724796423420,0.65915547,60210.0,60206.0,0.039389]
["bitfinex","BTCUSD",1724796424859,0.65915547,60210.0,60205.0,0.01719]
["bitfinex","BTCUSD",1724796425068,0.49819,60210.0,60207.0,0.3857]
["bitfinex","BTCUSD",1724796425274,0.49919,60210.0,60209.0,0.3857]
["bitfinex","BTCUSD",1724796425479,0.49919,60210.0,60209.0,0.553991]
["bitfinex","BTCUSD",1724796425897,0.49819,60210.0,60209.0,0.553991]
["bitfinex","BTCUSD",1724796426102,0.49819,60210.0,60209.0,0.4857]
["bitfinex","BTCUSD",1724796426103,0.65915545,60210.0,60209.0,0.4857]
["bitfinex","BTCUSD",1724796426917,0.65915545,60210.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796427118,0.16096547,60209.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796427358,0.49819,60208.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796427578,0.16096547,60207.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796427788,0.65915547,60207.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796428297,1.22545545,60207.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796428528,1.24845545,60207.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796428737,1.24945545,60207.0,60206.0,0.01382]
["bitfinex","BTCUSD",1724796429175,1.24945545,60207.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796429385,1.24845545,60207.0,60206.0,0.00082]
["bitfinex","BTCUSD",1724796429590,1.24845545,60207.0,60206.0,0.00182]
["bitfinex","BTCUSD",1724796430986,1.24845545,60207.0,60134.0,0.47989634]
["bitfinex","BTCUSD",1724796430987,0.16619,60172.0,60134.0,0.47989634]
["bitfinex","BTCUSD",1724796431227,0.07445942,60206.0,60150.0,0.47989634]
["bitfinex","BTCUSD",1724796431228,0.192,60157.0,60150.0,0.47989634]
["bitfinex","BTCUSD",1724796431452,0.005,60154.0,60134.0,0.47989634]
["bitfinex","BTCUSD",1724796431700,0.005,60144.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796431919,0.69119002,60144.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796432149,1.08949002,60144.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796433056,1.27551259,60144.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796433306,0.005,60142.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796433573,0.68615545,60142.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796433813,1.06895545,60142.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796434040,0.005,60126.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796434290,0.66315545,60126.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796434530,0.65815545,60126.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796434756,0.68921811,60126.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796435193,0.71221811,60126.0,60125.0,0.0005]
["bitfinex","BTCUSD",1724796435625,0.71221811,60126.0,60103.0,0.03529417]
["bitfinex","BTCUSD",1724796435626,0.005,60122.0,60103.0,0.03529417]
["bitfinex","BTCUSD",1724796435642,0.005,60122.0,60074.0,0.14899635]
["bitfinex","BTCUSD",1724796435643,0.166411,60092.0,60075.0,0.07313277]
["bitfinex","BTCUSD",1724796435905,0.005,60098.0,60031.0,0.0745284]
["bitfinex","BTCUSD",1724796435906,0.00458932,60032.0,60031.0,0.0745284]
["bitfinex","BTCUSD",1724796436104,0.00458932,60032.0,60008.0,0.0016]
["bitfinex","BTCUSD",1724796436105,0.35458932,60009.0,60008.0,0.0016]
["bitfinex","BTCUSD",1724796436349,0.35458932,60009.0,60007.0,0.2]
["bitfinex","BTCUSD",1724796436350,0.50452132,60008.0,60007.0,0.2]
["bitfinex","BTCUSD",1724796436645,0.50452132,60008.0,59978.0,0.34058765]
["bitfinex","BTCUSD",1724796436647,0.35422312,59983.0,59978.0,0.34058765]
["bitfinex","BTCUSD",1724796436892,0.50241312,59983.0,59978.0,0.34058765]
["bitfinex","BTCUSD",1724796437100,0.50241312,59983.0,59982.0,0.0201136]
["bitfinex","BTCUSD",1724796437308,0.87541312,59983.0,59982.0,0.0201136]
["bitfinex","BTCUSD",1724796437524,0.87541312,59983.0,59978.0,0.34058765]
["bitfinex","BTCUSD",1724796437525,0.00422312,59979.0,59978.0,0.27512746]
["bitfinex","BTCUSD",1724796437751,0.52641314,59979.0,59978.0,0.02881583]
["bitfinex","BTCUSD",1724796438003,0.50341314,59979.0,59978.0,0.02881583]
["bitfinex","BTCUSD",1724796438226,0.49819,59979.0,59978.0,0.02881583]
["bitfinex","BTCUSD",1724796438438,0.46944793,59979.0,59978.0,0.02881583]
["bitfinex","BTCUSD",1724796438659,0.46944793,59979.0,59965.0,0.3889]
["bitfinex","BTCUSD",1724796438660,9.0,59977.0,59941.0,0.1818]
["bitfinex","BTCUSD",1724796438873,9.0,59977.0,59936.0,0.0110262]
["bitfinex","BTCUSD",1724796438874,0.00422312,59955.0,59951.0,0.89541856]
["bitfinex","BTCUSD",1724796439124,0.46522481,59954.0,59952.0,0.47989634]
["bitfinex","BTCUSD",1724796439560,0.46522481,59954.0,59951.0,0.41552222]
["bitfinex","BTCUSD",1724796439561,0.46494552,59954.0,59951.0,0.41552222]
["bitfinex","BTCUSD",1724796439568,0.46494552,59954.0,59953.0,0.41552222]
["bitfinex","BTCUSD",1724796439791,0.41679587,59954.0,59953.0,0.83697444]
["bitfinex","BTCUSD",1724796440016,9.005,59977.0,59953.0,0.83697444]
["bitfinex","BTCUSD",1724796440017,0.47989634,59976.0,59954.0,0.3849]
["bitfinex","BTCUSD",1724796440270,0.47989634,59960.0,59956.0,0.04977958]
["bitfinex","BTCUSD",1724796440500,0.47989634,59976.0,59955.0,0.3799]
["bitfinex","BTCUSD",1724796440501,0.48452413,59959.0,59955.0,0.3799]
["bitfinex","BTCUSD",1724796440782,0.48452413,59959.0,59949.0,0.04977958]
["bitfinex","BTCUSD",1724796440783,8.98989517,59977.0,59959.0,0.005]
["bitfinex","BTCUSD",1724796441014,8.92570521,59977.0,59976.0,0.99775522]
["bitfinex","BTCUSD",1724796441265,8.92570521,59977.0,59974.0,0.04977206]
["bitfinex","BTCUSD",1724796441266,0.01,59975.0,59974.0,0.04977206]
["bitfinex","BTCUSD",1724796441526,0.005,59945.0,59944.0,0.09952368]
["bitfinex","BTCUSD",1724796441766,0.4023,59976.0,59913.0,0.41552222]
["bitfinex","BTCUSD",1724796441767,0.005,59943.0,59924.0,0.41677462]
["bitfinex","BTCUSD",1724796441983,0.04704854,59992.0,59924.0,0.41677462]
["bitfinex","BTCUSD",1724796441984,0.005,59959.0,59945.0,0.4155]
["bitfinex","BTCUSD",1724796442257,0.005,59974.0,59958.0,0.41552222]
["bitfinex","BTCUSD",1724796442513,0.005,59974.0,59939.0,1.5]
["bitfinex","BTCUSD",1724796442514,0.47989634,59975.0,59974.0,0.1876]
["bitfinex","BTCUSD",1724796442742,0.47989634,60014.0,59974.0,0.1876]
["bitfinex","BTCUSD",1724796442743,0.47989634,59976.0,59974.0,0.6031]
["bitfinex","BTCUSD",1724796442966,7.47390412,59977.0,59975.0,0.54036222]
["bitfinex","BTCUSD",1724796443223,6.85730412,59977.0,59975.0,0.51736222]
["bitfinex","BTCUSD",1724796443462,6.85730412,59977.0,59975.0,0.4155]
["bitfinex","BTCUSD",1724796443692,6.85730412,59977.0,59976.0,0.0345]
["bitfinex","BTCUSD",1724796443922,4.71476519,59977.0,59976.0,0.23556545]
["bitfinex","BTCUSD",1724796444151,2.14855067,59977.0,59976.0,0.27702239]
["bitfinex","BTCUSD",1724796444446,0.005,59997.0,59976.0,0.21746545]
["bitfinex","BTCUSD",1724796444684,0.47989634,59998.0,59976.0,0.21746545]
["bitfinex","BTCUSD",1724796444685,0.47989634,59998.0,59993.0,0.41552222]
["bitfinex","BTCUSD",1724796444926,0.47989634,60014.0,59994.0,0.15996545]
["bitfinex","BTCUSD",1724796445153,0.47989634,59999.0,59994.0,0.16329861]
["bitfinex","BTCUSD",1724796445403,0.47989634,60014.0,59994.0,0.15996545]
["bitfinex","BTCUSD",1724796445404,0.005,60008.0,59994.0,0.15996545]
["bitfinex","BTCUSD",1724796445650,0.48231322,60050.0,59994.0,0.15996545]
["bitfinex","BTCUSD",1724796445651,0.005,60023.0,59996.0,0.0007]
["bitfinex","BTCUSD",1724796445877,0.005,60023.0,59995.0,0.02633276]
["bitfinex","BTCUSD",1724796445878,0.01732436,60066.0,60008.0,0.15996545]
["bitfinex","BTCUSD",1724796445879,0.005,60036.0,60008.0,0.15996545]
["bitfinex","BTCUSD",1724796446103,0.48489634,60063.0,60008.0,0.15996545]
["bitfinex","BTCUSD",1724796446104,0.47989634,60022.0,60016.0,0.0007]
["bitfinex","BTCUSD",1724796446359,0.005,60041.0,60016.0,1.5007]
["bitfinex","BTCUSD",1724796446596,0.005,60041.0,60016.0,1.6007]
["bitfinex","BTCUSD",1724796447119,0.1808,60060.0,60019.0,0.15996545]
["bitfinex","BTCUSD",1724796447120,0.005,60045.0,60019.0,0.15996545]
["bitfinex","BTCUSD",1724796447353,0.47989634,60063.0,60036.0,0.16066545]
["bitfinex","BTCUSD",1724796447354,0.47989634,60044.0,60036.0,0.16066545]
["bitfinex","BTCUSD",1724796447600,0.47989634,60044.0,60036.0,0.55740671]
["bitfinex","BTCUSD",1724796447834,0.47989634,60044.0,60037.0,0.1]
["bitfinex","BTCUSD",1724796447835,0.48489634,60044.0,60037.0,0.1]
["bitfinex","BTCUSD",1724796448058,0.48489634,60044.0,60005.0,0.436]
["bitfinex","BTCUSD",1724796448059,0.47989634,60063.0,60010.0,0.0007]
["bitfinex","BTCUSD",1724796448060,0.005,60018.0,60010.0,0.0007]
["bitfinex","BTCUSD",1724796448312,0.1808,60050.0,60011.0,0.63986179]
["bitfinex","BTCUSD",1724796448313,0.005,60029.0,60011.0,0.63986179]
["bitfinex","BTCUSD",1724796448525,0.005,60028.0,60011.0,0.15996545]
["bitfinex","BTCUSD",1724796448735,0.005,60028.0,60010.0,0.0007]
["bitfinex","BTCUSD",1724796448736,0.005,60025.0,60010.0,0.0007]
["bitfinex","BTCUSD",1724796448963,0.1808,60050.0,60010.0,0.0007]
["bitfinex","BTCUSD",1724796448964,0.005,60029.0,60011.0,0.15996545]
["bitfinex","BTCUSD",1724796449177,0.005,60029.0,60010.0,0.0007]
["bitfinex","BTCUSD",1724796449178,0.005,60023.0,60010.0,0.0007]
["bitfinex","BTCUSD",1724796449658,0.005,60026.0,60011.0,0.15996545]
["bitfinex","BTCUSD",1724796449876,0.005,60029.0,60011.0,0.15996545]
["bitfinex","BTCUSD",1724796450321,0.47989634,60036.0,60000.0,0.55870671]
["bitfinex","BTCUSD",1724796450322,0.005,60008.0,60002.0,0.0007]
["bitfinex","BTCUSD",1724796450544,0.005,60008.0,60000.0,0.002]
["bitfinex","BTCUSD",1724796450545,0.4047,60032.0,60000.0,0.002]
["bitfinex","BTCUSD",1724796450546,0.005,60001.0,60000.0,0.002]
["bitfinex","BTCUSD",1724796451461,0.005,59995.0,59965.0,0.00819]
["bitfinex","BTCUSD",1724796451685,0.83022222,59995.0,59994.0,0.7038437]
["bitfinex","BTCUSD",1724796451915,0.83022222,59995.0,59965.0,0.00819]
["bitfinex","BTCUSD",1724796451916,0.83022222,59995.0,59975.0,1.8]
["bitfinex","BTCUSD",1724796451917,0.4147,59976.0,59975.0,1.8]
["bitfinex","BTCUSD",1724796452157,1.01262222,59976.0,59975.0,1.8]
["bitfinex","BTCUSD",1724796452390,1.01262222,59976.0,59965.0,0.00819]
["bitfinex","BTCUSD",1724796452391,0.01,59966.0,59965.0,0.00819]
["bitfinex","BTCUSD",1724796452610,0.10126222,59975.0,59905.0,0.52585282]
["bitfinex","BTCUSD",1724796452611,0.01,59931.0,59906.0,0.47989634]
["bitfinex","BTCUSD",1724796453063,0.01,59931.0,59905.0,0.52585282]
["bitfinex","BTCUSD",1724796453064,0.29584303,59931.0,59905.0,0.52585282]
["bitfinex","BTCUSD",1724796453283,1.10937822,59906.0,59905.0,0.52585282]
["bitfinex","BTCUSD",1724796453538,1.10937822,59906.0,59905.0,0.32625282]
["bitfinex","BTCUSD",1724796453539,1.71016222,59906.0,59905.0,0.32625282]
["bitfinex","BTCUSD",1724796453770,1.71016222,59906.0,59862.0,0.00133333]
["bitfinex","BTCUSD",1724796453771,0.527009,59877.0,59862.0,0.00133333]
["bitfinex","BTCUSD",1724796454006,0.527009,59877.0,59860.0,0.37267263]
["bitfinex","BTCUSD",1724796454007,0.355,59861.0,59860.0,0.37267263]
["bitfinex","BTCUSD",1724796454232,0.85915609,59861.0,59860.0,0.29637495]
["bitfinex","BTCUSD",1724796454467,0.85915609,59861.0,59837.0,0.01923136]
["bitfinex","BTCUSD",1724796454468,0.85915609,59861.0,59850.0,14.07896578]
["bitfinex","BTCUSD",1724796454469,0.355,59851.0,59850.0,14.07896578]
["bitfinex","BTCUSD",1724796454701,0.355,59851.0,59850.0,13.21825626]
["bitfinex","BTCUSD",1724796454935,0.44017439,59851.0,59850.0,11.85591602]
["bitfinex","BTCUSD",1724796455164,0.39578172,59851.0,59850.0,11.62390152]
["bitfinex","BTCUSD",1724796455434,0.39578172,59851.0,59850.0,8.60716072]
["bitfinex","BTCUSD",1724796455435,0.59681419,59851.0,59850.0,8.60716072]
["bitfinex","BTCUSD",1724796455676,0.59681419,59851.0,59850.0,4.95282771]
["bitfinex","BTCUSD",1724796455677,6.44330284,59851.0,59850.0,4.95282771]
["bitfinex","BTCUSD",1724796455911,2.54979208,59851.0,59850.0,4.48717272]
["bitfinex","BTCUSD",1724796456144,2.54979208,59851.0,59850.0,3.61096155]
["bitfinex","BTCUSD",1724796456145,3.05494703,59851.0,59850.0,3.61096155]
["bitfinex","BTCUSD",1724796456389,3.87230485,59851.0,59850.0,5.12471208]
["bitfinex","BTCUSD",1724796456629,5.53599785,59851.0,59850.0,4.42622607]
["bitfinex","BTCUSD",1724796456872,5.53599785,59851.0,59850.0,4.06826676]
["bitfinex","BTCUSD",1724796456873,0.55697657,59851.0,59850.0,4.06826676]
["bitfinex","BTCUSD",1724796457094,0.002,59861.0,59850.0,4.06826676]
["bitfinex","BTCUSD",1724796457095,0.91058701,59859.0,59850.0,4.06826676]
["bitfinex","BTCUSD",1724796457361,0.002,59873.0,59850.0,4.06826676]
["bitfinex","BTCUSD",1724796457593,0.35,59857.0,59850.0,4.02026676]
["bitfinex","BTCUSD",1724796457830,0.538,59866.0,59850.0,4.02026676]
["bitfinex","BTCUSD",1724796457831,1.52123709,59851.0,59850.0,3.9739418]
["bitfinex","BTCUSD",1724796458056,0.35,59851.0,59850.0,3.9739418]
["bitfinex","BTCUSD",1724796458277,0.6095,59868.0,59850.0,3.9739418]
["bitfinex","BTCUSD",1724796458278,0.35,59879.0,59850.0,3.9739418]
["bitfinex","BTCUSD",1724796458513,0.47989634,59879.0,59853.0,0.005]
["bitfinex","BTCUSD",1724796458765,0.35,59909.0,59869.0,0.005]
["bitfinex","BTCUSD",1724796459007,0.47989634,59935.0,59859.0,0.1973]
["bitfinex","BTCUSD",1724796459008,0.47989634,59887.0,59880.0,0.005]
["bitfinex","BTCUSD",1724796459242,0.002,59910.0,59886.0,0.005]
["bitfinex","BTCUSD",1724796459466,0.006696,59931.0,59900.0,0.005]
["bitfinex","BTCUSD",1724796459747,0.006696,59931.0,59828.0,0.00014]
["bitfinex","BTCUSD",1724796459748,0.35,59866.0,59828.0,0.00014]
["bitfinex","BTCUSD",1724796460011,4.94567201,59919.0,59828.0,0.00014]
["bitfinex","BTCUSD",1724796460012,2.353733,59851.0,59850.0,3.91234873]
["bitfinex","BTCUSD",1724796460259,2.353733,59851.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796460260,4.26159827,59851.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796460492,0.35,59864.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796460719,0.08324816,59929.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796460720,0.0261755,59870.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796461000,0.47989634,59864.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796461289,0.417,59909.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796461290,0.47989634,59890.0,59862.0,0.005]
["bitfinex","BTCUSD",1724796461494,0.47989634,59890.0,59850.0,3.40803907]
["bitfinex","BTCUSD",1724796461495,0.47989634,59890.0,59850.0,1.61574907]
["bitfinex","BTCUSD",1724796461496,2.52872609,59851.0,59850.0,1.61574907]
["bitfinex","BTCUSD",1724796461757,3.30909827,59851.0,59850.0,1.48902091]
["bitfinex","BTCUSD",1724796462011,0.6795,59860.0,59850.0,1.48902091]
["bitfinex","BTCUSD",1724796462012,0.35,59880.0,59850.0,1.48902091]
["bitfinex","BTCUSD",1724796462254,0.02615792,59884.0,59850.0,1.48902091]
["bitfinex","BTCUSD",1724796462503,0.005,59851.0,59850.0,1.48902091]
["bitfinex","BTCUSD",1724796463022,0.85,59855.0,59850.0,1.48902091]
["bitfinex","BTCUSD",1724796463023,0.005,59852.0,59850.0,1.48902091]
["bitfinex","BTCUSD",1724796463245,0.005,59852.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796463246,0.53532491,59851.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796463498,1.42,59855.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796463499,0.005,59854.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796463743,0.333954,59889.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796463744,0.416969,59883.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796463968,0.35,59858.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796464192,0.47989634,59878.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796464193,0.35,59851.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796464660,0.35,59859.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796464891,0.47989634,59877.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796464892,0.35,59865.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796465662,0.35,59857.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796465913,0.47989634,59876.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796465914,0.04946367,59869.0,59850.0,1.32704768]
["bitfinex","BTCUSD",1724796466161,0.35,59888.0,59851.0,0.5845]
["bitfinex","BTCUSD",1724796466558,0.47989634,59880.0,59851.0,0.5845]
["bitfinex","BTCUSD",1724796466565,0.47989634,59865.0,59851.0,0.5845]
["bitfinex","BTCUSD",1724796466781,0.35,59881.0,59851.0,0.5845]
["bitfinex","BTCUSD",1724796466969,0.47989634,59880.0,59851.0,0.5845]
["bitfinex","BTCUSD",1724796467203,0.06702,59871.0,59851.0,0.5845]
["bitfinex","BTCUSD",1724796467442,0.35,59852.0,59851.0,2.0]
["bitfinex","BTCUSD",1724796467618,0.35,59874.0,59851.0,2.47989634]
["bitfinex","BTCUSD",1724796467841,0.35,59889.0,59852.0,0.3872]
["bitfinex","BTCUSD",1724796468055,0.5,59904.0,59852.0,0.3872]
["bitfinex","BTCUSD",1724796468056,0.03381092,59888.0,59853.0,0.03873009]
["bitfinex","BTCUSD",1724796468245,0.03381092,59888.0,59852.0,0.86709634]
["bitfinex","BTCUSD",1724796468246,0.47989634,59881.0,59852.0,0.3872]
["bitfinex","BTCUSD",1724796468449,0.35,59862.0,59851.0,2.0]
["bitfinex","BTCUSD",1724796468754,0.50415609,59886.0,59851.0,2.0]
["bitfinex","BTCUSD",1724796468755,0.417012,59892.0,59852.0,0.47989634]
["bitfinex","BTCUSD",1724796468898,0.417012,59892.0,59851.0,2.0]
["bitfinex","BTCUSD",1724796468899,0.47989634,59881.0,59851.0,2.0]
["bitfinex","BTCUSD",1724796469097,0.35,59892.0,59852.0,0.47989634]
["bitfinex","BTCUSD",1724796469098,0.35,59885.0,59852.0,0.47989634]
["bitfinex","BTCUSD",1724796469321,0.47989634,59895.0,59853.0,0.3872]
["bitfinex","BTCUSD",1724796469528,0.47989634,59896.0,59853.0,0.3872]
["bitfinex","BTCUSD",1724796469722,0.35,59885.0,59853.0,0.3872]
["bitfinex","BTCUSD",1724796469842,0.35,59885.0,59867.0,0.47989634]
["bitfinex","BTCUSD",1724796470054,0.50415609,59901.0,59853.0,0.3872]
["bitfinex","BTCUSD",1724796470055,0.01269092,59884.0,59853.0,0.3872]
["bitfinex","BTCUSD",1724796470316,0.35,59899.0,59854.0,0.04429012]
["bitfinex","BTCUSD",1724796470542,0.35,59899.0,59853.0,0.3872]
["bitfinex","BTCUSD",1724796470543,0.35,59881.0,59853.0,0.3872]
["bitfinex","BTCUSD",1724796470762,0.47989634,59893.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796470763,0.35,59870.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796470986,0.50415609,59872.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796470987,0.35,59855.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796471210,1.00415609,59872.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796471211,0.35,59870.0,59852.0,2.03269635]
["bitfinex","BTCUSD",1724796471454,0.50415609,59872.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796471455,0.35,59853.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796471673,0.35,59862.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796471895,0.5,59874.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796471896,0.005,59853.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796472104,0.35,59856.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796472313,0.5,59872.0,59852.0,1.55280001]
["bitfinex","BTCUSD",1724796472314,0.35,59870.0,59852.0,2.03269635]
["bitfinex","BTCUSD",1724796472520,0.35,59884.0,59853.0,0.15996545]
["bitfinex","BTCUSD",1724796472819,0.01268784,59883.0,59855.0,0.3872]
["bitfinex","BTCUSD",1724796472980,0.37616294,59881.0,59855.0,0.3872]
["bitfinex","BTCUSD",1724796473425,0.37616294,59881.0,59854.0,0.000824]
["bitfinex","BTCUSD",1724796473426,0.35,59862.0,59854.0,0.000824]
["bitfinex","BTCUSD",1724796473647,0.005,59870.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796473648,0.35,59855.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796473878,0.50415609,59858.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796473879,0.35,59857.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796474132,0.5,59874.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796474133,0.35,59868.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796474363,0.333942,59891.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796474364,0.35,59873.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796474585,0.35,59857.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796474814,0.35,59865.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796475024,0.5,59883.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796475025,0.35,59884.0,59855.0,2.3823]
["bitfinex","BTCUSD",1724796475267,0.167006,59885.0,59855.0,2.3823]
["bitfinex","BTCUSD",1724796475268,0.35,59870.0,59855.0,1.227201]
["bitfinex","BTCUSD",1724796475493,0.03381105,59883.0,59855.0,1.227201]
["bitfinex","BTCUSD",1724796475494,0.35,59856.0,59855.0,0.844901]
["bitfinex","BTCUSD",1724796475917,0.1,59869.0,59855.0,0.844901]
["bitfinex","BTCUSD",1724796475918,0.35,59863.0,59855.0,0.844901]
["bitfinex","BTCUSD",1724796476137,0.0261697,59867.0,59855.0,0.844901]
["bitfinex","BTCUSD",1724796476138,0.35,59857.0,59855.0,0.844901]
["bitfinex","BTCUSD",1724796476837,0.04068807,59856.0,59855.0,0.844901]
["bitfinex","BTCUSD",1724796477070,0.04068807,59856.0,59855.0,0.632901]
["bitfinex","BTCUSD",1724796477296,0.04068807,59856.0,59855.0,0.6300806]
["bitfinex","BTCUSD",1724796477297,1.04355279,59856.0,59855.0,0.6300806]
["bitfinex","BTCUSD",1724796477524,1.04355279,59856.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796477525,0.505,59853.0,59852.0,1.55330001]
["bitfinex","BTCUSD",1724796477731,0.505,59853.0,59852.0,0.94956542]
["bitfinex","BTCUSD",1724796477732,0.82060701,59853.0,59852.0,0.94956542]
["bitfinex","BTCUSD",1724796477955,1.16523236,59853.0,59852.0,0.94956542]
["bitfinex","BTCUSD",1724796478173,0.03380438,59853.0,59852.0,1.42946176]
["bitfinex","BTCUSD",1724796478388,0.02741454,59853.0,59852.0,0.94956542]
["bitfinex","BTCUSD",1724796478590,0.04853085,59853.0,59852.0,0.94956542]
["bitfinex","BTCUSD",1724796479009,0.54853085,59853.0,59852.0,0.94956542]
["bitfinex","BTCUSD",1724796479245,3.01025127,59853.0,59852.0,0.80404569]
["bitfinex","BTCUSD",1724796479469,4.41053692,59853.0,59852.0,0.33527638]
["bitfinex","BTCUSD",1724796479693,4.41053692,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796479694,2.36213292,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796479911,2.25025017,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796480132,2.70463633,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796480380,0.78095233,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796480657,0.10412505,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796480874,0.02110138,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796481081,0.18817738,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796481285,0.54117935,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796481489,0.87533135,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796481689,0.03995135,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796481896,0.01709432,59853.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796482103,0.00837779,59858.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796482322,0.35,59866.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796482545,0.01046868,59857.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796482756,0.5,59883.0,59852.0,2.33527638]
["bitfinex","BTCUSD",1724796482757,0.00837518,59865.0,59856.0,0.47989634]
["bitfinex","BTCUSD",1724796482995,0.07330569,59892.0,59853.0,0.188]
["bitfinex","BTCUSD",1724796482996,0.07330569,59884.0,59871.0,0.005]
["bitfinex","BTCUSD",1724796483193,0.002,59911.0,59871.0,0.005]
["bitfinex","BTCUSD",1724796483194,0.47989634,59887.0,59871.0,0.00492419]
["bitfinex","BTCUSD",1724796483404,0.07330569,59886.0,59876.0,0.00068537]
["bitfinex","BTCUSD",1724796483610,0.07330569,59885.0,59857.0,0.3823]
["bitfinex","BTCUSD",1724796483818,0.35,59883.0,59857.0,0.3823]
["bitfinex","BTCUSD",1724796484025,0.166951,59898.0,59857.0,0.3823]
["bitfinex","BTCUSD",1724796484026,0.35,59881.0,59857.0,0.3823]
["bitfinex","BTCUSD",1724796484257,0.07330569,59880.0,59857.0,0.3823]
["bitfinex","BTCUSD",1724796484464,0.5642077,59903.0,59857.0,0.3823]
["bitfinex","BTCUSD",1724796484465,0.07330569,59879.0,59857.0,0.3823]
["bitfinex","BTCUSD",1724796484677,0.07330569,59879.0,59852.0,2.81517272]
["bitfinex","BTCUSD",1724796484678,0.07325225,59899.0,59875.0,0.188]
["bitfinex","BTCUSD",1724796484887,0.47989634,59902.0,59875.0,0.188]
["bitfinex","BTCUSD",1724796484888,0.07325225,59898.0,59875.0,0.188]
["bitfinex","BTCUSD",1724796485094,0.07325225,59897.0,59875.0,0.188]
["bitfinex","BTCUSD",1724796485305,0.5,59919.0,59875.0,0.188]
["bitfinex","BTCUSD",1724796485306,0.07325225,59900.0,59876.0,0.47989634]
["bitfinex","BTCUSD",1724796485571,0.002,59915.0,59875.0,0.24503]
["bitfinex","BTCUSD",1724796485572,0.07325225,59914.0,59877.0,0.3823]
["bitfinex","BTCUSD",1724796485772,0.07325225,59914.0,59880.0,0.1961]
["bitfinex","BTCUSD",1724796485991,0.07325225,59913.0,59883.0,0.4143]
["bitfinex","BTCUSD",1724796486200,0.07325225,59913.0,59900.0,0.25]
["bitfinex","BTCUSD",1724796486419,0.35,59921.0,59884.0,0.47989634]
["bitfinex","BTCUSD",1724796486420,0.07325225,59919.0,59884.0,0.47989634]
["bitfinex","BTCUSD",1724796486672,0.002,59929.0,59885.0,0.5637]
["bitfinex","BTCUSD",1724796486673,0.07325225,59928.0,59885.0,0.5637]
["bitfinex","BTCUSD",1724796486892,0.07325225,59928.0,59887.0,0.3771]
["bitfinex","BTCUSD",1724796487103,0.04368891,59941.0,59886.0,0.123]
["bitfinex","BTCUSD",1724796487104,0.55314859,59934.0,59888.0,0.18796545]
["bitfinex","BTCUSD",1724796487317,0.002,59950.0,59888.0,0.18796545]
["bitfinex","BTCUSD",1724796487318,0.47989634,59933.0,59894.0,0.3771]
["bitfinex","BTCUSD",1724796487542,0.47989634,59933.0,59898.0,0.3771]
["bitfinex","BTCUSD",1724796487543,0.47989634,59918.0,59898.0,0.3771]
["bitfinex","BTCUSD",1724796487788,0.07325225,59948.0,59889.0,0.1]
["bitfinex","BTCUSD",1724796487789,0.07325225,59947.0,59900.0,0.3771]
["bitfinex","BTCUSD",1724796488005,0.47989634,59935.0,59907.0,0.5637]
["bitfinex","BTCUSD",1724796488233,0.07325225,59954.0,59908.0,0.47989634]
["bitfinex","BTCUSD",1724796488479,0.47989634,59968.0,59910.0,0.5637]
["bitfinex","BTCUSD",1724796488480,0.02458376,59917.0,59910.0,0.5637]
["bitfinex","BTCUSD",1724796488684,0.02458581,59925.0,59912.0,0.1866]
["bitfinex","BTCUSD",1724796488936,0.02458581,59925.0,59909.0,0.123]
["bitfinex","BTCUSD",1724796488937,0.47989634,59968.0,59926.0,0.005]
["bitfinex","BTCUSD",1724796488938,0.0245921,59937.0,59926.0,0.005]
["bitfinex","BTCUSD",1724796489140,0.0245921,59937.0,59922.0,0.50415609]
["bitfinex","BTCUSD",1724796489141,0.02459272,59939.0,59933.0,0.5385]
["bitfinex","BTCUSD",1724796489383,0.00906401,59974.0,59935.0,0.5637]
["bitfinex","BTCUSD",1724796489384,0.0245933,59944.0,59935.0,0.5637]
["bitfinex","BTCUSD",1724796489632,0.0245933,59944.0,59934.0,0.123]
["bitfinex","BTCUSD",1724796489633,0.02459954,59954.0,59939.0,0.1754]
["bitfinex","BTCUSD",1724796489843,0.00906401,59974.0,59936.0,0.10333623]
["bitfinex","BTCUSD",1724796489844,0.0246001,59957.0,59943.0,0.1866]
["bitfinex","BTCUSD",1724796490060,0.1491,60010.0,59940.0,0.28630123]
["bitfinex","BTCUSD",1724796490061,0.0246003,59958.0,59954.0,0.005]
["bitfinex","BTCUSD",1724796490256,0.3933,60022.0,59948.0,0.66412154]
["bitfinex","BTCUSD",1724796490257,0.3933,60022.0,59950.0,0.005]
["bitfinex","BTCUSD",1724796490258,0.02460376,59968.0,59950.0,0.005]
["bitfinex","BTCUSD",1724796490493,0.002,60019.0,59949.0,0.1]
["bitfinex","BTCUSD",1724796490494,0.02461732,59997.0,59953.0,0.3519]
["bitfinex","BTCUSD",1724796490712,0.02461732,59997.0,59951.0,0.10491215]
["bitfinex","BTCUSD",1724796490713,0.06715771,59996.0,59956.0,0.1866]
["bitfinex","BTCUSD",1724796490913,0.02461732,59994.0,59957.0,0.47989634]
["bitfinex","BTCUSD",1724796491114,0.005,60017.0,59957.0,0.47989634]
["bitfinex","BTCUSD",1724796491115,0.02461732,59991.0,59976.0,0.3771]
["bitfinex","BTCUSD",1724796491329,0.35,60014.0,59976.0,0.3771]
["bitfinex","BTCUSD",1724796491330,0.02363374,59990.0,59977.0,0.1866]
["bitfinex","BTCUSD",1724796491533,0.02363374,59989.0,59977.0,0.1866]
["bitfinex","BTCUSD",1724796491743,0.02363374,59988.0,59977.0,0.1866]
["bitfinex","BTCUSD",1724796491984,0.0261183,59989.0,59977.0,0.1866]
["bitfinex","BTCUSD",1724796492184,0.02115014,59988.0,59977.0,0.1866]
["bitfinex","BTCUSD",1724796492397,0.0261183,59989.0,59977.0,0.1866]
["bitfinex","BTCUSD",1724796492825,0.0274802,59988.0,59977.0,0.1866]
["bitfinex","BTCUSD",1724796493020,0.0009064,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796493252,0.02838174,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796494085,0.01360588,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796494311,0.03471609,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796494509,0.00860588,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796495954,0.03647338,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796496160,0.002,60019.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796496363,0.01478062,60003.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796496576,0.333268,60012.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796497024,0.01477829,60003.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796497237,0.01477829,60002.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796497439,0.166641,60009.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796497648,0.0104436,60008.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796497855,0.002,60019.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796497856,0.168614,60019.0,60001.0,0.4032]
["bitfinex","BTCUSD",1724796498082,0.168614,60019.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796498083,0.333248,60016.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796498299,0.0104436,60015.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796498509,0.166663,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796498709,0.49999,60001.0,60000.0,0.1964015]
["bitfinex","BTCUSD",1724796498932,0.49999,60001.0,59943.0,0.4032]
["bitfinex","BTCUSD",1724796498933,0.35,59979.0,59943.0,0.4032]
["bitfinex","BTCUSD",1724796499136,0.16675,59970.0,59969.0,0.47989634]
["bitfinex","BTCUSD",1724796499356,0.35,59972.0,59953.0,0.47989634]
["bitfinex","BTCUSD",1724796499357,0.5572,59972.0,59953.0,0.47989634]
["bitfinex","BTCUSD",1724796499783,0.166802,59951.0,59936.0,0.181]
["bitfinex","BTCUSD",1724796500000,1.167617,59951.0,59937.0,0.47989634]
["bitfinex","BTCUSD",1724796500209,0.01476082,59951.0,59937.0,0.47989634]
["bitfinex","BTCUSD",1724796500424,0.11045385,59961.0,59937.0,0.47989634]
["bitfinex","BTCUSD",1724796500638,0.166802,59951.0,59928.0,0.4032]
["bitfinex","BTCUSD",1724796500911,0.5572,59972.0,59928.0,0.4032]
["bitfinex","BTCUSD",1724796501123,0.02521433,59971.0,59952.0,0.3964]
["bitfinex","BTCUSD",1724796501327,0.0147643,59970.0,59952.0,0.3964]
["bitfinex","BTCUSD",1724796501537,0.47989634,59969.0,59952.0,0.3964]
["bitfinex","BTCUSD",1724796501739,0.47989634,59984.0,59952.0,0.3964]
["bitfinex","BTCUSD",1724796501955,0.02521547,59983.0,59952.0,0.3964]
["bitfinex","BTCUSD",1724796502168,0.06997652,59983.0,59957.0,0.47989634]
["bitfinex","BTCUSD",1724796502378,0.03590096,59982.0,59952.0,0.45428]
["bitfinex","BTCUSD",1724796502606,0.02113399,59981.0,59959.0,0.3964]
["bitfinex","BTCUSD",1724796503072,0.02113399,59980.0,59960.0,0.47989634]
["bitfinex","BTCUSD",1724796503324,0.02113399,59979.0,59959.0,0.3964]
["bitfinex","BTCUSD",1724796503590,0.021133,59978.0,59959.0,0.3964]
["bitfinex","BTCUSD",1724796503829,0.01044588,59999.0,59960.0,0.1]
["bitfinex","BTCUSD",1724796504058,0.47989634,59985.0,59960.0,0.1]
["bitfinex","BTCUSD",1724796504290,0.02113363,59984.0,59960.0,0.1]
["bitfinex","BTCUSD",1724796504516,0.02113363,59983.0,59960.0,0.1]
["bitfinex","BTCUSD",1724796504780,0.738403,60006.0,59960.0,0.1]
["bitfinex","BTCUSD",1724796504781,0.02113363,59982.0,59960.0,0.1]
["bitfinex","BTCUSD",1724796505001,0.738403,60006.0,59960.0,0.10333541]
["bitfinex","BTCUSD",1724796505002,0.02113363,59981.0,59960.0,0.10333541]
["bitfinex","BTCUSD",1724796505223,0.01044537,59999.0,59964.0,0.3964]
["bitfinex","BTCUSD",1724796505483,0.01044537,59999.0,59966.0,0.3964]
["bitfinex","BTCUSD",1724796505484,0.03157764,59999.0,59966.0,0.3964]
["bitfinex","BTCUSD",1724796505717,0.85415609,60022.0,59965.0,0.3049]
["bitfinex","BTCUSD",1724796505718,0.0246102,60024.0,59992.0,0.5783]
["bitfinex","BTCUSD",1724796505956,0.0139211,60040.0,59994.0,0.3964]
["bitfinex","BTCUSD",1724796505957,0.0119211,60040.0,59994.0,0.3964]
["bitfinex","BTCUSD",1724796506186,0.0119211,60040.0,59993.0,0.00333246]
["bitfinex","BTCUSD",1724796506187,0.02114186,60034.0,60007.0,0.3964]
["bitfinex","BTCUSD",1724796506400,0.03383233,60033.0,60008.0,0.1]
["bitfinex","BTCUSD",1724796506627,0.03383233,60032.0,60009.0,0.3964]
["bitfinex","BTCUSD",1724796506850,0.03383233,60031.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796507072,0.0119211,60040.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796507073,0.01269047,60030.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796507287,0.03383365,60029.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796507508,0.03383365,60028.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796507720,0.03383365,60027.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796507981,0.03847817,60032.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796507982,0.03383365,60026.0,60011.0,0.47989634]
["bitfinex","BTCUSD",1724796508193,0.03383365,60025.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796508399,0.03383365,60024.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796508637,0.04860771,60023.0,60011.0,0.47989634]
["bitfinex","BTCUSD",1724796508852,0.03279786,60040.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796508853,0.0119211,60040.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796509079,0.05110905,60039.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796509300,0.33313,60037.0,60012.0,0.47989634]
["bitfinex","BTCUSD",1724796509503,0.166576,60033.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796509745,0.166594,60027.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796509994,0.05903966,60026.0,60011.0,0.47989634]
["bitfinex","BTCUSD",1724796510218,0.0119211,60040.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796510219,0.03382403,60025.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796510427,0.03382403,60024.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796510646,0.03382403,60023.0,60011.0,0.47989634]
["bitfinex","BTCUSD",1724796510865,0.03382403,60023.0,60010.0,0.1819]
["bitfinex","BTCUSD",1724796510866,0.03382403,60022.0,60012.0,0.10915183]
["bitfinex","BTCUSD",1724796511088,0.03382639,60021.0,60013.0,0.4077]
["bitfinex","BTCUSD",1724796511348,0.0119211,60040.0,60013.0,0.4077]
["bitfinex","BTCUSD",1724796511564,0.04859954,60039.0,60014.0,0.1]
["bitfinex","BTCUSD",1724796511782,0.04859954,60038.0,60014.0,0.47989634]
["bitfinex","BTCUSD",1724796511987,0.0119211,60040.0,60013.0,0.4077]
["bitfinex","BTCUSD",1724796511988,0.02608725,60033.0,60013.0,0.4077]
["bitfinex","BTCUSD",1724796512203,0.02608725,60033.0,60014.0,0.06896]
["bitfinex","BTCUSD",1724796512204,0.03381917,60032.0,60014.0,0.06896]
["bitfinex","BTCUSD",1724796512434,0.03381875,60031.0,60013.0,0.4077]
["bitfinex","BTCUSD",1724796512710,0.03381875,60031.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796512711,0.333196,60025.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796512928,0.56528725,60033.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796512929,0.02462664,60023.0,60010.0,0.47989634]
["bitfinex","BTCUSD",1724796513145,0.07223567,60022.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796513370,0.02608725,60033.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796513371,0.07223567,60021.0,60004.0,0.47989634]
["bitfinex","BTCUSD",1724796513610,0.0119211,60040.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796513611,0.55213201,60020.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796513836,0.01043578,60039.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796513837,0.08267145,60019.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514057,0.07223567,60018.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514275,0.166578,60032.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514276,0.07223567,60017.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514503,0.04550109,60028.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514504,0.02461625,60012.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514718,0.04859471,60011.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514938,0.01043578,60023.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796514939,0.07222525,60010.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796515162,0.07222525,60009.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796515384,0.07222525,60008.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796515602,0.07222525,60007.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796515821,0.01043867,60025.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796515822,0.02461625,60013.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796516038,0.07219183,60012.0,60004.0,0.05636]
["bitfinex","BTCUSD",1724796516269,0.07219183,60011.0,60003.0,0.3807]
["bitfinex","BTCUSD",1724796516562,0.07219183,60011.0,59960.0,0.08327159]
["bitfinex","BTCUSD",1724796516563,0.02460613,60015.0,60005.0,0.4091]
["bitfinex","BTCUSD",1724796516785,0.0027,60049.0,60004.0,0.4543981]
["bitfinex","BTCUSD",1724796516786,0.02111109,60014.0,60007.0,0.4091]
["bitfinex","BTCUSD",1724796517011,0.01043699,60021.0,60009.0,0.4091]
["bitfinex","BTCUSD",1724796517227,0.02111321,60020.0,60011.0,0.4091]
["bitfinex","BTCUSD",1724796517433,0.02460613,60033.0,60013.0,0.4091]
["bitfinex","BTCUSD",1724796517660,0.02460613,60033.0,60012.0,0.1]
["bitfinex","BTCUSD",1724796517661,0.02460613,60031.0,60015.0,0.4091]
["bitfinex","BTCUSD",1724796517909,0.0119211,60040.0,60025.0,0.50415609]
["bitfinex","BTCUSD",1724796518124,0.0119211,60040.0,60026.0,0.35439648]
["bitfinex","BTCUSD",1724796518347,0.02461895,60050.0,60028.0,0.4091]
["bitfinex","BTCUSD",1724796518554,0.0194844,60062.0,60030.0,0.4091]
["bitfinex","BTCUSD",1724796518555,0.47989634,60047.0,60030.0,0.4091]
["bitfinex","BTCUSD",1724796518768,0.02461895,60056.0,60032.0,0.4091]
["bitfinex","BTCUSD",1724796518976,0.02461895,60056.0,60033.0,0.1]
["bitfinex","BTCUSD",1724796519200,0.02991438,60062.0,60036.0,0.1911]
["bitfinex","BTCUSD",1724796519429,0.47989634,60061.0,60039.0,0.4091]
["bitfinex","BTCUSD",1724796519655,0.009053,60062.0,60038.0,0.50415609]
["bitfinex","BTCUSD",1724796519656,0.01948176,60062.0,60041.0,0.4091]
["bitfinex","BTCUSD",1724796519879,0.01948176,60062.0,60040.0,0.45106545]
["bitfinex","BTCUSD",1724796519880,0.01948176,60062.0,60042.0,0.1]
["bitfinex","BTCUSD",1724796520114,0.01948176,60062.0,60043.0,0.59539547]
["bitfinex","BTCUSD",1724796520357,0.01948176,60062.0,60045.0,0.4091]
["bitfinex","BTCUSD",1724796520579,0.02462951,60070.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796520580,0.47989634,60061.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796520798,0.47989634,60060.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796521012,0.02462951,60070.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796521225,0.02463149,60066.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796521456,0.02463149,60068.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796521692,0.02462951,60070.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796521693,0.02463149,60063.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796522180,0.02607473,60060.0,60047.0,0.6002]
["bitfinex","BTCUSD",1724796522651,0.02607473,60060.0,60015.0,0.0916]
["bitfinex","BTCUSD",1724796522652,0.412,60034.0,59991.0,0.00622313]
["bitfinex","BTCUSD",1724796522856,0.412,60034.0,60007.0,0.47989634]
["bitfinex","BTCUSD",1724796522857,0.01043052,60033.0,60007.0,0.47989634]
["bitfinex","BTCUSD",1724796523077,0.01043052,60033.0,59990.0,0.1911]
["bitfinex","BTCUSD",1724796523078,0.02462562,60029.0,59990.0,0.1911]
["bitfinex","BTCUSD",1724796523285,0.02462562,60027.0,59990.0,0.1911]
["bitfinex","BTCUSD",1724796523494,0.02462562,60031.0,59991.0,0.22706508]
["bitfinex","BTCUSD",1724796523495,0.50452196,60026.0,59991.0,0.22706508]
["bitfinex","BTCUSD",1724796523706,0.02086746,60025.0,59991.0,0.22706508]
["bitfinex","BTCUSD",1724796523911,0.47989634,60043.0,59991.0,0.22706508]
["bitfinex","BTCUSD",1724796523912,0.47989634,60024.0,59991.0,0.22706508]
["bitfinex","BTCUSD",1724796524124,0.47989634,60043.0,59991.0,0.22706508]
["bitfinex","BTCUSD",1724796524125,0.01043052,60023.0,59994.0,0.03345]
["bitfinex","BTCUSD",1724796524374,0.01043052,60023.0,59993.0,0.093]
["bitfinex","BTCUSD",1724796524375,0.47989634,60043.0,60000.0,0.15996545]
["bitfinex","BTCUSD",1724796524376,0.02462562,60035.0,60000.0,0.15996545]
["bitfinex","BTCUSD",1724796524586,0.02087088,60042.0,60004.0,0.1911]
["bitfinex","BTCUSD",1724796524587,0.47989634,60023.0,60004.0,0.1911]
["bitfinex","BTCUSD",1724796524799,0.47989634,60043.0,60005.0,0.15996545]
["bitfinex","BTCUSD",1724796525028,0.47989634,60027.0,60005.0,0.15996545]
["bitfinex","BTCUSD",1724796525264,0.47989634,60043.0,60007.0,0.1911]
["bitfinex","BTCUSD",1724796525490,0.47989634,60043.0,60010.0,0.4091]
["bitfinex","BTCUSD",1724796525749,0.1804,60067.0,60008.0,0.28629682]
["bitfinex","BTCUSD",1724796525750,0.1804,60067.0,60013.0,0.005]
["bitfinex","BTCUSD",1724796525956,0.47989634,60042.0,60017.0,0.4091]
["bitfinex","BTCUSD",1724796526167,0.47989634,60042.0,60016.0,0.1911]
["bitfinex","BTCUSD",1724796526168,0.0009053,60035.0,60019.0,0.4091]
["bitfinex","BTCUSD",1724796526379,0.0009053,60035.0,60018.0,0.25996545]
["bitfinex","BTCUSD",1724796526380,0.0009053,60035.0,60021.0,0.1911]
["bitfinex","BTCUSD",1724796526589,0.47989634,60049.0,60021.0,0.1911]
["bitfinex","BTCUSD",1724796526590,0.47989634,60049.0,60023.0,0.4091]
["bitfinex","BTCUSD",1724796526820,0.47989634,60049.0,60025.0,0.4091]
["bitfinex","BTCUSD",1724796527042,0.47989634,60049.0,60026.0,0.1]
["bitfinex","BTCUSD",1724796527494,0.744922,60075.0,60026.0,0.1]
["bitfinex","BTCUSD",1724796527495,0.02107825,60048.0,60026.0,0.1]
["bitfinex","BTCUSD",1724796527749,0.412,60075.0,60027.0,0.05665065]
["bitfinex","BTCUSD",1724796527750,0.47989634,60046.0,60027.0,0.05665065]
["bitfinex","BTCUSD",1724796527989,0.02462253,60062.0,60025.0,0.4091]
["bitfinex","BTCUSD",1724796527990,0.02107825,60045.0,60025.0,0.4091]
["bitfinex","BTCUSD",1724796528218,0.04471304,60044.0,60025.0,0.4091]
["bitfinex","BTCUSD",1724796528475,0.47989634,60050.0,60025.0,0.4091]
["bitfinex","BTCUSD",1724796528476,0.05947981,60043.0,60025.0,0.4091]
["bitfinex","BTCUSD",1724796528741,0.01043231,60049.0,60025.0,0.4091]
["bitfinex","BTCUSD",1724796528742,0.07211894,60042.0,60025.0,0.46912]
["bitfinex","BTCUSD",1724796528990,0.04848542,60041.0,60025.0,0.46912]
["bitfinex","BTCUSD",1724796529254,0.03371447,60040.0,60025.0,0.46912]
["bitfinex","BTCUSD",1724796529499,0.03371427,60040.0,60025.0,0.46912]
["bitfinex","BTCUSD",1724796529729,0.02461817,60057.0,60025.0,0.46912]
["bitfinex","BTCUSD",1724796529730,0.01477183,60039.0,60028.0,0.4077]
["bitfinex","BTCUSD",1724796529957,0.01477183,60039.0,60026.0,0.28296545]
["bitfinex","BTCUSD",1724796529958,0.02461817,60059.0,60033.0,0.4077]
["bitfinex","BTCUSD",1724796530201,0.0208651,60069.0,60035.0,0.4077]
["bitfinex","BTCUSD",1724796530202,0.47989634,60049.0,60035.0,0.4077]
["bitfinex","BTCUSD",1724796530427,0.01043255,60069.0,60034.0,0.28629556]
["bitfinex","BTCUSD",1724796530428,0.02607447,60068.0,60037.0,0.4077]
["bitfinex","BTCUSD",1724796530678,0.01477852,60063.0,60038.0,0.356502]
["bitfinex","BTCUSD",1724796530904,0.02607447,60068.0,60038.0,0.356502]
["bitfinex","BTCUSD",1724796530905,0.01477852,60062.0,60039.0,0.4307]
["bitfinex","BTCUSD",1724796531135,0.01477852,60061.0,60040.0,0.26329556]
["bitfinex","BTCUSD",1724796531356,0.02607447,60068.0,60042.0,0.4077]
["bitfinex","BTCUSD",1724796531357,0.01477852,60060.0,60042.0,0.4077]
["bitfinex","BTCUSD",1724796531590,0.02607447,60068.0,60044.0,0.4077]
["bitfinex","BTCUSD",1724796531824,0.01478027,60063.0,60047.0,0.4077]
["bitfinex","BTCUSD",1724796532119,0.01043255,60069.0,60050.0,0.1977]
["bitfinex","BTCUSD",1724796532120,0.47989634,60067.0,60050.0,0.1977]
["bitfinex","BTCUSD",1724796532342,0.01043255,60069.0,60051.0,0.26213493]
["bitfinex","BTCUSD",1724796532577,0.01043255,60069.0,60052.0,0.4077]
["bitfinex","BTCUSD",1724796532825,0.01043255,60069.0,60053.0,0.28296545]
["bitfinex","BTCUSD",1724796533360,0.02461973,60091.0,60053.0,0.28296545]
["bitfinex","BTCUSD",1724796533361,0.47989634,60087.0,60064.0,0.005]
["bitfinex","BTCUSD",1724796533601,0.47989634,60087.0,60082.0,0.53760609]
["bitfinex","BTCUSD",1724796533843,0.47989634,60103.0,60082.0,0.53760609]
["bitfinex","BTCUSD",1724796533844,0.47989634,60086.0,60083.0,0.1]
["bitfinex","BTCUSD",1724796534086,0.00904201,60105.0,60084.0,0.023]
["bitfinex","BTCUSD",1724796534339,0.47989634,60103.0,60085.0,0.5994]
["bitfinex","BTCUSD",1724796534553,0.03409086,60102.0,60086.0,0.1]
["bitfinex","BTCUSD",1724796534780,0.02366763,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796535259,0.02366763,60104.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796535497,0.00904201,60105.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796535498,0.02366763,60103.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796535735,0.00904201,60105.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796535736,0.02366763,60102.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796536031,0.02368198,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796536487,0.03410422,60104.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796536736,0.02368198,60103.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796536961,0.00904201,60105.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796536962,0.02368198,60102.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796537255,0.02368198,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796537962,0.02369056,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796538639,0.02369056,60113.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796538852,0.47989634,60110.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796539073,0.02467938,60115.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796539074,0.02369056,60109.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796539328,0.00089981,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796540316,0.04070108,60106.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796540521,0.02369703,60106.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796540777,0.02369703,60105.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541020,0.04936182,60113.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541021,0.02369703,60104.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541226,0.02369703,60103.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541446,0.11042419,60117.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541447,0.02369703,60102.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541685,0.02605767,60104.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541686,0.02371238,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796541922,0.01266587,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796542399,0.03637841,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796544031,0.05120156,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796545275,0.05120156,60101.0,60100.0,1.523352]
["bitfinex","BTCUSD",1724796545898,0.05120156,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796546316,0.05120679,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796547179,0.25100679,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796547385,0.27185225,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796548005,0.29655264,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796548478,0.27185225,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796548691,0.06163581,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796548911,0.07430831,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796549115,0.0886128,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796549305,0.10451577,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796549525,0.08474675,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796550189,0.10451804,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796550397,0.10588569,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796550803,0.12152589,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796551256,0.18256933,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796551485,0.72728211,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796551702,1.58886668,60101.0,60100.0,1.334952]
["bitfinex","BTCUSD",1724796551916,0.166404,60095.0,60065.0,0.47989634]
["bitfinex","BTCUSD",1724796552140,0.13239755,60094.0,60085.0,0.47989634]
["bitfinex","BTCUSD",1724796552357,0.13239755,60094.0,60065.0,0.47989634]
["bitfinex","BTCUSD",1724796552358,0.02470702,60075.0,60065.0,0.47989634]
["bitfinex","BTCUSD",1724796552584,0.02470702,60075.0,60050.0,0.4106]
["bitfinex","BTCUSD",1724796552585,0.06464906,60074.0,60050.0,0.4106]
["bitfinex","BTCUSD",1724796552794,0.01976537,60072.0,60050.0,0.4106]
["bitfinex","BTCUSD",1724796553004,0.02470671,60065.0,60050.0,0.51913963]
["bitfinex","BTCUSD",1724796553220,0.02470671,60061.0,60050.0,0.51913963]
["bitfinex","BTCUSD",1724796553460,0.13832587,60060.0,60050.0,0.4106]
["bitfinex","BTCUSD",1724796553686,0.02470671,60061.0,60041.0,0.3996]
["bitfinex","BTCUSD",1724796553687,0.02470671,60056.0,60041.0,0.3996]
["bitfinex","BTCUSD",1724796553970,0.13832587,60055.0,60041.0,0.3996]
["bitfinex","BTCUSD",1724796554199,0.13832587,60055.0,60017.0,0.066771]
["bitfinex","BTCUSD",1724796554200,0.22230671,60050.0,60023.0,0.3996]
["bitfinex","BTCUSD",1724796554420,0.02470671,60041.0,60032.0,0.47989634]
["bitfinex","BTCUSD",1724796554649,0.11361916,60040.0,60023.0,0.3996]
["bitfinex","BTCUSD",1724796554875,0.02470671,60042.0,60023.0,0.3996]
["bitfinex","BTCUSD",1724796554876,0.02470671,60036.0,60023.0,0.3996]
["bitfinex","BTCUSD",1724796555104,0.02470671,60028.0,60018.0,0.1822]
["bitfinex","BTCUSD",1724796555328,0.13832587,60027.0,60018.0,0.1822]
["bitfinex","BTCUSD",1724796555544,0.10319201,60026.0,60019.0,0.00333186]
["bitfinex","BTCUSD",1724796555761,0.10319201,60026.0,60018.0,0.1822]
["bitfinex","BTCUSD",1724796555762,0.03376544,60025.0,60018.0,0.1822]
["bitfinex","BTCUSD",1724796556035,0.03079818,60024.0,60018.0,0.1822]
["bitfinex","BTCUSD",1724796556257,0.03079818,60024.0,60014.0,0.3996]
["bitfinex","BTCUSD",1724796556258,0.04561089,60023.0,60014.0,0.3996]
["bitfinex","BTCUSD",1724796556518,0.05664569,60022.0,60015.0,0.00333249]
["bitfinex","BTCUSD",1724796556724,0.02467729,60027.0,60014.0,0.3996]
["bitfinex","BTCUSD",1724796556725,0.08410821,60021.0,60016.0,0.00333207]
["bitfinex","BTCUSD",1724796556935,0.04935506,60027.0,60014.0,0.3996]
["bitfinex","BTCUSD",1724796556936,0.08410821,60020.0,60014.0,0.3996]
["bitfinex","BTCUSD",1724796557153,0.08410821,60019.0,60014.0,0.3996]
["bitfinex","BTCUSD",1724796557391,0.01043428,60031.0,60015.0,0.16329732]
["bitfinex","BTCUSD",1724796557609,0.01264497,60030.0,60016.0,0.5818]
["bitfinex","BTCUSD",1724796557841,0.02921097,60052.0,60017.0,0.33780641]
["bitfinex","BTCUSD",1724796558048,0.02921097,60052.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796558049,0.05388524,60052.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796558256,0.05388524,60052.0,60021.0,0.25996545]
["bitfinex","BTCUSD",1724796558459,0.02467427,60051.0,60021.0,0.25996545]
["bitfinex","BTCUSD",1724796558677,0.02467427,60051.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796558678,0.3794,60045.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796558884,0.3794,60045.0,60021.0,0.47989634]
["bitfinex","BTCUSD",1724796558885,0.02921097,60044.0,60021.0,0.47989634]
["bitfinex","BTCUSD",1724796559119,0.02921097,60044.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796559120,0.02467427,60040.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796559340,0.47989634,60052.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796559555,0.02467641,60039.0,60020.0,0.3996]
["bitfinex","BTCUSD",1724796559811,0.02467641,60039.0,60021.0,0.47989634]
["bitfinex","BTCUSD",1724796560037,0.02467641,60039.0,60003.0,0.53760609]
["bitfinex","BTCUSD",1724796560038,0.1977,60038.0,60010.0,0.3788]
["bitfinex","BTCUSD",1724796560251,0.01878126,60037.0,60015.0,0.47989634]
["bitfinex","BTCUSD",1724796560463,0.02467589,60034.0,60010.0,0.3788]
["bitfinex","BTCUSD",1724796560676,0.02467589,60033.0,60011.0,0.05124562]
["bitfinex","BTCUSD",1724796560887,0.02467589,60034.0,60011.0,0.05124562]
["bitfinex","BTCUSD",1724796561144,0.02467589,60034.0,60010.0,0.3788]
["bitfinex","BTCUSD",1724796561379,0.0507696,60035.0,60010.0,0.3788]
["bitfinex","BTCUSD",1724796561380,0.02609446,60035.0,60010.0,0.3788]
["bitfinex","BTCUSD",1724796562243,0.02609446,60035.0,60010.0,0.37205035]
["bitfinex","BTCUSD",1724796562462,0.02609446,60035.0,60011.0,0.05556504]
["bitfinex","BTCUSD",1724796562681,0.02589422,60035.0,60011.0,0.05556504]
["bitfinex","BTCUSD",1724796563154,0.02589422,60035.0,60020.0,0.000817]
["bitfinex","BTCUSD",1724796565838,0.3807,60034.0,60020.0,0.000817]
["bitfinex","BTCUSD",1724796566318,0.02589422,60035.0,60020.0,0.000817]
["bitfinex","BTCUSD",1724796566319,0.499824,60021.0,60020.0,0.000817]
["bitfinex","BTCUSD",1724796566546,0.499824,60021.0,59996.0,0.000823]
["bitfinex","BTCUSD",1724796566547,0.166623,60016.0,59996.0,0.000823]
["bitfinex","BTCUSD",1724796566798,0.1,60015.0,59996.0,0.000823]
["bitfinex","BTCUSD",1724796567032,0.3807,60013.0,59996.0,0.000823]
["bitfinex","BTCUSD",1724796567443,0.58481022,60012.0,59996.0,0.000823]
["bitfinex","BTCUSD",1724796567685,0.683283,60009.0,59996.0,0.00033497]
["bitfinex","BTCUSD",1724796567897,0.02466425,60004.0,59996.0,0.00033497]
["bitfinex","BTCUSD",1724796568126,0.02107487,60003.0,59996.0,0.00033497]
["bitfinex","BTCUSD",1724796568352,0.02107487,60003.0,59973.0,0.47989634]
["bitfinex","BTCUSD",1724796568353,0.4143,59983.0,59973.0,0.47989634]
["bitfinex","BTCUSD",1724796568571,0.29087134,59982.0,59973.0,0.47989634]
["bitfinex","BTCUSD",1724796568791,0.4143,59979.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796569016,0.19697564,59978.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796569276,0.07397564,59977.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796569485,0.4143,59971.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796569714,0.333528,59965.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796569935,0.01478071,59964.0,59953.0,0.47989634]
["bitfinex","BTCUSD",1724796570182,0.01478071,59963.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796570398,0.03842334,59962.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796570642,0.02105256,59963.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796570643,0.02739896,59961.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796570858,0.11045011,59970.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796570859,0.02739966,59960.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796571072,0.01478071,59960.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796571297,0.82989634,59970.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796571535,0.1,59977.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796571536,0.4088,59961.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796571765,0.1274,59954.0,59942.0,0.00822]
["bitfinex","BTCUSD",1724796571982,0.43619798,59953.0,59952.0,1.456]
["bitfinex","BTCUSD",1724796572660,0.02739798,59953.0,59952.0,1.456]
["bitfinex","BTCUSD",1724796572897,0.333463,59977.0,59952.0,1.456]
["bitfinex","BTCUSD",1724796572898,0.1918,59965.0,59952.0,1.456]
["bitfinex","BTCUSD",1724796573145,0.1918,59965.0,59940.0,0.00822]
["bitfinex","BTCUSD",1724796573146,0.1918,59965.0,59884.0,0.47989634]
["bitfinex","BTCUSD",1724796573147,1.021841,59937.0,59884.0,0.47989634]
["bitfinex","BTCUSD",1724796573405,1.021841,59937.0,59914.0,0.47989634]
["bitfinex","BTCUSD",1724796573406,1.78556948,59937.0,59914.0,0.47989634]
["bitfinex","BTCUSD",1724796573632,1.3562973,59937.0,59914.0,0.47989634]
["bitfinex","BTCUSD",1724796574081,1.3562973,59937.0,59899.0,0.47989634]
["bitfinex","BTCUSD",1724796574082,1.80251547,59937.0,59899.0,0.47989634]
["bitfinex","BTCUSD",1724796574819,1.89040059,59937.0,59899.0,0.47989634]
["bitfinex","BTCUSD",1724796575068,0.500751,59910.0,59899.0,0.48809634]
["bitfinex","BTCUSD",1724796575269,0.834585,59910.0,59899.0,0.48809634]
["bitfinex","BTCUSD",1724796575493,0.266917,59910.0,59899.0,0.0082]
["bitfinex","BTCUSD",1724796575958,0.600751,59910.0,59899.0,0.0082]
["bitfinex","BTCUSD",1724796576181,0.96195254,59910.0,59899.0,0.0082]
["bitfinex","BTCUSD",1724796576402,1.00903127,59910.0,59899.0,0.0082]
["bitfinex","BTCUSD",1724796576622,1.02378914,59910.0,59899.0,0.0082]
["bitfinex","BTCUSD",1724796577049,1.38062314,59910.0,59899.0,0.0082]
["bitfinex","BTCUSD",1724796577281,1.689722,59900.0,59899.0,0.0082]
["bitfinex","BTCUSD",1724796577494,1.689722,59900.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796577495,0.167006,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796577711,0.35,59887.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796577939,0.433889,59900.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796577940,0.33392,59895.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796578153,0.12735411,59894.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796578407,0.36128411,59893.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796578619,0.1,59894.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796578620,0.15834124,59894.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796578837,0.166985,59886.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796579050,0.35,59890.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796579281,0.501018,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796579515,0.023,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796579737,1.79409456,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796579949,0.61361526,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796580167,0.93503,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796580378,0.98537402,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796580608,0.624018,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796580817,0.1,59878.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796581035,0.11732436,59884.0,59877.0,0.00136954]
["bitfinex","BTCUSD",1724796581245,0.334012,59878.0,59877.0,0.0012709]
["bitfinex","BTCUSD",1724796581472,1.30803,59878.0,59877.0,0.0012709]
["bitfinex","BTCUSD",1724796581694,1.67438523,59878.0,59877.0,0.0012709]
["bitfinex","BTCUSD",1724796581928,1.67438523,59878.0,59852.0,0.33527638]
["bitfinex","BTCUSD",1724796581929,1.174101,59875.0,59874.0,9e-08]
["bitfinex","BTCUSD",1724796582145,1.174101,59875.0,59852.0,0.33527638]
["bitfinex","BTCUSD",1724796582146,0.851228,59853.0,59852.0,0.33527638]
["bitfinex","BTCUSD",1724796582430,1.619532,59853.0,59852.0,0.33527638]
["bitfinex","BTCUSD",1724796582637,2.458684,59853.0,59852.0,0.33527638]
["bitfinex","BTCUSD",1724796582857,2.458684,59853.0,59851.0,2.0]
["bitfinex","BTCUSD",1724796582858,1.508706,59852.0,59851.0,0.93438128]
["bitfinex","BTCUSD",1724796583083,1.72126713,59852.0,59851.0,0.93438128]
["bitfinex","BTCUSD",1724796583301,1.72126713,59852.0,59817.0,0.00821]
["bitfinex","BTCUSD",1724796583302,1.35652,59818.0,59817.0,0.00821]
["bitfinex","BTCUSD",1724796583514,1.35652,59818.0,59788.0,0.46100327]
["bitfinex","BTCUSD",1724796583515,1.186272,59789.0,59788.0,0.46100327]
["bitfinex","BTCUSD",1724796583749,0.334385,59812.0,59767.0,0.49018595]
["bitfinex","BTCUSD",1724796583750,0.35,59791.0,59767.0,0.49018595]
["bitfinex","BTCUSD",1724796583954,0.1,59817.0,59767.0,0.49018595]
["bitfinex","BTCUSD",1724796583955,0.35,59786.0,59774.0,0.48061964]
["bitfinex","BTCUSD",1724796584168,0.1,59790.0,59774.0,0.0007233]
["bitfinex","BTCUSD",1724796584169,0.35,59784.0,59774.0,0.0007233]
["bitfinex","BTCUSD",1724796584377,0.35,59784.0,59767.0,0.49018595]
["bitfinex","BTCUSD",1724796584378,0.512313,59768.0,59767.0,0.46771915]
["bitfinex","BTCUSD",1724796584591,0.512313,59768.0,59767.0,0.45249003]
["bitfinex","BTCUSD",1724796584592,1.209567,59768.0,59767.0,0.45249003]
["bitfinex","BTCUSD",1724796584836,1.209567,59768.0,59767.0,0.28517503]
["bitfinex","BTCUSD",1724796584837,10.4977021,59768.0,59767.0,0.28517503]
["bitfinex","BTCUSD",1724796585056,11.41303639,59768.0,59767.0,0.2014714]
["bitfinex","BTCUSD",1724796585313,11.41303639,59768.0,59752.0,0.47989634]
["bitfinex","BTCUSD",1724796585314,2.695696,59760.0,59752.0,0.47989634]
["bitfinex","BTCUSD",1724796585546,2.695696,59760.0,59710.0,0.4007]
["bitfinex","BTCUSD",1724796585547,0.35,59715.0,59655.0,0.00133333]
["bitfinex","BTCUSD",1724796585793,0.855,59674.0,59655.0,0.00133333]
["bitfinex","BTCUSD",1724796586019,0.855,59674.0,59673.0,0.25009165]
["bitfinex","BTCUSD",1724796586020,0.517577,59674.0,59673.0,0.25009165]
["bitfinex","BTCUSD",1724796586256,0.01743342,59689.0,59673.0,0.25009165]
["bitfinex","BTCUSD",1724796586491,0.4501416,59674.0,59673.0,0.25009165]
["bitfinex","BTCUSD",1724796586715,1.792885,59674.0,59673.0,0.19257565]
["bitfinex","BTCUSD",1724796586960,1.792885,59674.0,59566.0,0.01]
["bitfinex","BTCUSD",1724796586961,4.62973382,59674.0,59566.0,0.01]
["bitfinex","BTCUSD",1724796587265,4.62973382,59674.0,59605.0,0.07859601]
["bitfinex","BTCUSD",1724796587266,0.35,59607.0,59605.0,0.07859601]
["bitfinex","BTCUSD",1724796587495,0.35,59607.0,59586.0,0.00014]
["bitfinex","BTCUSD",1724796587496,0.35,59607.0,59566.0,0.01]
["bitfinex","BTCUSD",1724796587497,0.5,59610.0,59580.0,0.067246]
["bitfinex","BTCUSD",1724796587498,0.7507,59581.0,59580.0,0.067246]
["bitfinex","BTCUSD",1724796587769,0.7507,59581.0,59526.0,0.50205256]
["bitfinex","BTCUSD",1724796587770,0.7507,59581.0,59520.0,0.00625402]
["bitfinex","BTCUSD",1724796587772,0.35,59530.0,59520.0,0.00625402]
["bitfinex","BTCUSD",1724796588031,0.4007,59538.0,59505.0,0.00014]
["bitfinex","BTCUSD",1724796588032,0.35,59513.0,59505.0,0.00014]
["bitfinex","BTCUSD",1724796588277,0.1,59529.0,59505.0,0.00014]
["bitfinex","BTCUSD",1724796588278,0.35,59521.0,59506.0,0.50205256]
["bitfinex","BTCUSD",1724796588549,0.35,59521.0,59480.0,0.0005069]
["bitfinex","BTCUSD",1724796588550,0.35,59521.0,59500.0,0.11132]
["bitfinex","BTCUSD",1724796588551,0.35,59514.0,59500.0,0.11132]
["bitfinex","BTCUSD",1724796588833,0.4007,59515.0,59500.0,0.11132]
["bitfinex","BTCUSD",1724796589070,1.15759827,59527.0,59500.0,0.11132]
["bitfinex","BTCUSD",1724796589071,0.3971,59566.0,59507.0,0.1892]
["bitfinex","BTCUSD",1724796589360,0.005,59585.0,59501.0,0.00336166]
["bitfinex","BTCUSD",1724796589361,0.3971,59581.0,59509.0,0.1942]
["bitfinex","BTCUSD",1724796589589,0.3971,59581.0,59531.0,0.50205256]
["bitfinex","BTCUSD",1724796589590,0.35,59545.0,59531.0,0.50205256]
["bitfinex","BTCUSD",1724796589871,0.3879,59573.0,59511.0,0.08321698]
["bitfinex","BTCUSD",1724796590389,0.005,59600.0,59511.0,0.08321698]
["bitfinex","BTCUSD",1724796590390,0.47989634,59591.0,59573.0,0.50205256]
["bitfinex","BTCUSD",1724796590398,0.47989634,59591.0,59574.0,0.1836]
["bitfinex","BTCUSD",1724796590642,0.47989634,59591.0,59590.0,0.50205256]
["bitfinex","BTCUSD",1724796590937,0.005,59652.0,59590.0,0.50205256]
["bitfinex","BTCUSD",1724796590938,0.47989634,59621.0,59591.0,0.3951]
["bitfinex","BTCUSD",1724796591207,0.47989634,59621.0,59590.0,0.69945256]
["bitfinex","BTCUSD",1724796591208,0.35,59658.0,59620.0,0.50205256]
["bitfinex","BTCUSD",1724796591450,0.47989634,59651.0,59621.0,0.5126]
["bitfinex","BTCUSD",1724796591686,0.4057,59693.0,59621.0,0.5126]
["bitfinex","BTCUSD",1724796591687,0.47989634,59650.0,59648.0,0.50205256]
["bitfinex","BTCUSD",1724796591905,0.4007,59693.0,59648.0,0.50205256]
["bitfinex","BTCUSD",1724796591906,0.35,59681.0,59649.0,0.1816]
["bitfinex","BTCUSD",1724796592126,0.9007,59693.0,59636.0,0.1816]
["bitfinex","BTCUSD",1724796592127,0.35,59664.0,59636.0,0.1816]
["bitfinex","BTCUSD",1724796592372,0.4007,59693.0,59636.0,0.1816]
["bitfinex","BTCUSD",1724796592373,0.35,59670.0,59648.0,0.40205256]
["bitfinex","BTCUSD",1724796592607,0.0383666,59664.0,59648.0,0.40205256]
["bitfinex","BTCUSD",1724796592848,0.4007,59693.0,59648.0,0.40205256]
["bitfinex","BTCUSD",1724796592849,0.35,59675.0,59648.0,0.40205256]
["bitfinex","BTCUSD",1724796593632,0.64740034,59700.0,59648.0,0.40205256]
["bitfinex","BTCUSD",1724796593633,0.47989634,59699.0,59662.0,0.50205256]
["bitfinex","BTCUSD",1724796593886,0.47989634,59699.0,59687.0,0.50205256]
["bitfinex","BTCUSD",1724796594164,0.47989634,59699.0,59688.0,0.1816]
["bitfinex","BTCUSD",1724796594386,0.82989634,59721.0,59688.0,0.1816]
["bitfinex","BTCUSD",1724796594387,0.47989634,59721.0,59688.0,0.1816]
["bitfinex","BTCUSD",1724796594618,0.47989634,59721.0,59668.0,0.1816]
["bitfinex","BTCUSD",1724796594619,0.47989634,59704.0,59668.0,0.1816]
["bitfinex","BTCUSD",1724796594876,0.35,59685.0,59669.0,0.47989634]
["bitfinex","BTCUSD",1724796595147,0.35,59694.0,59669.0,0.47989634]
["bitfinex","BTCUSD",1724796595376,0.4087,59696.0,59662.0,2.0]
["bitfinex","BTCUSD",1724796595377,0.35,59684.0,59662.0,2.0]
["bitfinex","BTCUSD",1724796595602,0.35,59688.0,59662.0,2.0]
["bitfinex","BTCUSD",1724796595835,0.4087,59696.0,59662.0,2.0]
["bitfinex","BTCUSD",1724796596086,0.35,59686.0,59662.0,2.0]
["bitfinex","BTCUSD",1724796596311,0.4087,59696.0,59664.0,0.47989634]
["bitfinex","BTCUSD",1724796596552,0.47989634,59679.0,59662.0,2.0]
["bitfinex","BTCUSD",1724796596780,0.35,59679.0,59662.0,1.9995]
["bitfinex","BTCUSD",1724796597500,0.47989634,59695.0,59662.0,1.9995]
["bitfinex","BTCUSD",1724796597738,0.35,59693.0,59662.0,1.9995]
["bitfinex","BTCUSD",1724796598245,0.35,59676.0,59662.0,1.9995]
["bitfinex","BTCUSD",1724796598715,0.37705864,59692.0,59662.0,1.9995]
["bitfinex","BTCUSD",1724796598716,0.35,59668.0,59662.0,1.9995]
["bitfinex","BTCUSD",1724796598945,0.5,59663.0,59662.0,1.9995]
["bitfinex","BTCUSD",1724796599231,0.70952931,59663.0,59662.0,3.9995]
["bitfinex","BTCUSD",1724796599494,0.70952931,59663.0,59662.0,3.200923]
["bitfinex","BTCUSD",1724796599495,1.90399631,59663.0,59662.0,3.200923]
["bitfinex","BTCUSD",1724796599725,2.61491131,59663.0,59662.0,3.200923]
["bitfinex","BTCUSD",1724796599987,1.31042131,59663.0,59662.0,3.200923]
["bitfinex","BTCUSD",1724796600224,0.35,59682.0,59662.0,3.200923]
["bitfinex","BTCUSD",1724796600495,0.167491,59705.0,59662.0,3.200923]
["bitfinex","BTCUSD",1724796600496,0.47989634,59687.0,59663.0,0.3788]
["bitfinex","BTCUSD",1724796600771,0.00090751,59693.0,59667.0,0.1932]
["bitfinex","BTCUSD",1724796601004,0.47989634,59691.0,59679.0,0.50205256]
["bitfinex","BTCUSD",1724796601237,0.47989634,59691.0,59667.0,0.1932]
["bitfinex","BTCUSD",1724796601238,0.47989634,59684.0,59680.0,0.4093]
["bitfinex","BTCUSD",1724796601497,0.00090751,59693.0,59680.0,0.4093]
["bitfinex","BTCUSD",1724796602256,0.00090751,59693.0,59667.0,0.1932]
["bitfinex","BTCUSD",1724796602257,0.00090751,59693.0,59673.0,0.4164]
["bitfinex","BTCUSD",1724796603020,0.04206746,59717.0,59675.0,0.50205256]
["bitfinex","BTCUSD",1724796603250,0.03345,59750.0,59674.0,0.04164]
["bitfinex","BTCUSD",1724796603252,0.47989634,59706.0,59688.0,0.50205256]
["bitfinex","BTCUSD",1724796603502,0.56321851,59751.0,59701.0,0.50205256]
["bitfinex","BTCUSD",1724796603503,0.35,59732.0,59701.0,0.50205256]
["bitfinex","BTCUSD",1724796603977,0.47989634,59751.0,59689.0,0.7067]
["bitfinex","BTCUSD",1724796603978,0.35,59719.0,59689.0,0.6067]
["bitfinex","BTCUSD",1724796604211,0.35,59722.0,59690.0,0.47989634]
["bitfinex","BTCUSD",1724796604466,0.5,59734.0,59689.0,0.6067]
["bitfinex","BTCUSD",1724796604468,0.35,59709.0,59689.0,0.6067]
["bitfinex","BTCUSD",1724796604663,0.35,59709.0,59649.0,0.47989634]
["bitfinex","BTCUSD",1724796604664,0.35,59716.0,59677.0,0.1866]
["bitfinex","BTCUSD",1724796604919,0.005,59736.0,59677.0,0.1866]
["bitfinex","BTCUSD",1724796604920,0.47989634,59729.0,59690.0,0.3915]
["bitfinex","BTCUSD",1724796605151,0.47989634,59729.0,59691.0,0.1866]
["bitfinex","BTCUSD",1724796605386,0.47989634,59729.0,59691.0,0.18995047]
["bitfinex","BTCUSD",1724796605663,0.56303628,59767.0,59700.0,0.50205256]
["bitfinex","BTCUSD",1724796605664,0.35,59738.0,59700.0,0.50205256]
["bitfinex","BTCUSD",1724796605890,0.47989634,59735.0,59701.0,0.5922498]
["bitfinex","BTCUSD",1724796606148,0.04181691,59719.0,59715.0,0.5889]
["bitfinex","BTCUSD",1724796606389,0.47989634,59750.0,59717.0,0.3998]
["bitfinex","BTCUSD",1724796606655,0.47989634,59750.0,59716.0,0.1]
["bitfinex","BTCUSD",1724796606656,0.47989634,59750.0,59735.0,0.50205256]
["bitfinex","BTCUSD",1724796606896,0.47989634,59750.0,59736.0,0.3998]
["bitfinex","BTCUSD",1724796607144,0.00909701,59753.0,59736.0,0.3998]
["bitfinex","BTCUSD",1724796607145,0.00909701,59753.0,59737.0,0.1891]
["bitfinex","BTCUSD",1724796607424,0.0418,59786.0,59737.0,0.1891]
["bitfinex","BTCUSD",1724796607425,0.47989634,59766.0,59737.0,0.1891]
["bitfinex","BTCUSD",1724796607673,1.16271698,59780.0,59737.0,0.1891]
["bitfinex","BTCUSD",1724796607674,0.47989634,59765.0,59737.0,0.1891]
["bitfinex","BTCUSD",1724796607904,1.16271698,59780.0,59741.0,0.3767]
["bitfinex","BTCUSD",1724796607905,0.81271698,59780.0,59741.0,0.3767]
["bitfinex","BTCUSD",1724796608126,0.44060937,59764.0,59742.0,0.1894]
["bitfinex","BTCUSD",1724796608398,0.35,59776.0,59742.0,0.1894]
["bitfinex","BTCUSD",1724796608651,0.81271698,59780.0,59742.0,0.1894]
["bitfinex","BTCUSD",1724796608652,0.81271698,59780.0,59742.0,0.66929634]
["bitfinex","BTCUSD",1724796608879,0.35,59772.0,59742.0,0.1894]
["bitfinex","BTCUSD",1724796609103,0.81271698,59780.0,59742.0,0.1894]
["bitfinex","BTCUSD",1724796609104,0.35,59766.0,59742.0,0.1894]
["bitfinex","BTCUSD",1724796609339,0.35,59776.0,59743.0,0.47989634]
["bitfinex","BTCUSD",1724796609576,0.35,59770.0,59742.0,0.1894]
["bitfinex","BTCUSD",1724796609846,0.81271698,59780.0,59745.0,0.3793]
["bitfinex","BTCUSD",1724796610074,0.47989634,59779.0,59746.0,0.27531963]
["bitfinex","BTCUSD",1724796610301,0.47989634,59779.0,59746.0,0.1894]
["bitfinex","BTCUSD",1724796610520,0.81271698,59780.0,59749.0,0.50205256]
["bitfinex","BTCUSD",1724796610771,0.47989634,59779.0,59749.0,0.50205256]
["bitfinex","BTCUSD",1724796611240,0.04110988,59779.0,59750.0,0.47989634]
["bitfinex","BTCUSD",1724796611464,0.04110988,59778.0,59751.0,0.3793]
["bitfinex","BTCUSD",1724796611687,0.35,59774.0,59751.0,0.3793]
["bitfinex","BTCUSD",1724796611921,0.334606,59772.0,59746.0,0.1894]
["bitfinex","BTCUSD",1724796612157,0.03826184,59773.0,59750.0,0.47989634]
["bitfinex","BTCUSD",1724796612158,0.03826184,59771.0,59750.0,0.47989634]
["bitfinex","BTCUSD",1724796612423,0.3835937,59788.0,59746.0,0.1894]
["bitfinex","BTCUSD",1724796612424,0.35,59766.0,59746.0,0.1894]
["bitfinex","BTCUSD",1724796612635,0.03826117,59765.0,59739.0,0.3793]
["bitfinex","BTCUSD",1724796612869,0.03826117,59765.0,59680.0,1.5]
["bitfinex","BTCUSD",1724796612870,0.03826117,59765.0,59727.0,0.47989634]
["bitfinex","BTCUSD",1724796612871,0.167356,59753.0,59727.0,0.47989634]
["bitfinex","BTCUSD",1724796613119,0.0418,59768.0,59727.0,0.47989634]
["bitfinex","BTCUSD",1724796613120,0.35,59772.0,59728.0,0.0033483]
["bitfinex","BTCUSD",1724796613417,0.47989634,59761.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796613641,0.07174179,59771.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796613642,0.0382559,59760.0,59726.0,0.4832448]
["bitfinex","BTCUSD",1724796613879,0.0382559,59760.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796613880,0.167361,59751.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796614112,0.01471363,59750.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796614375,0.0382503,59749.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796614608,0.49038315,59757.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796614609,0.03825175,59748.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796614861,0.03825175,59747.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796615122,0.01471363,59746.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796615389,0.01471363,59745.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796615608,0.35,59763.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796615609,0.02353468,59744.0,59726.0,0.00334879]
["bitfinex","BTCUSD",1724796615851,0.04110988,59765.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796615852,0.47989634,59755.0,59725.0,0.5687]
["bitfinex","BTCUSD",1724796616059,0.47989634,59755.0,59726.0,0.3776]
["bitfinex","BTCUSD",1724796616283,0.47989634,59740.0,59726.0,0.3776]
["bitfinex","BTCUSD",1724796616505,0.334797,59738.0,59716.0,0.3776]
["bitfinex","BTCUSD",1724796616727,0.35,59742.0,59716.0,0.3776]
["bitfinex","BTCUSD",1724796616962,0.334804,59737.0,59716.0,0.3776]
["bitfinex","BTCUSD",1724796617192,0.35,59742.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796617193,0.334857,59727.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796617409,0.35,59727.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796617635,0.16744,59723.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796617831,0.023,59722.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796618061,0.47989634,59737.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796618267,0.47989634,59722.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796618475,0.02451209,59732.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796618684,0.02451209,59726.0,59694.0,0.1918]
["bitfinex","BTCUSD",1724796618916,0.01256659,59731.0,59701.0,0.47989634]
["bitfinex","BTCUSD",1724796618917,0.01194722,59731.0,59701.0,0.47989634]
["bitfinex","BTCUSD",1724796619134,0.02451256,59754.0,59695.0,0.01918]
["bitfinex","BTCUSD",1724796619135,0.02451555,59743.0,59727.0,0.50205256]
["bitfinex","BTCUSD",1724796619362,0.01048969,59754.0,59727.0,0.50205256]
["bitfinex","BTCUSD",1724796619363,0.47989634,59740.0,59728.0,0.20174737]
["bitfinex","BTCUSD",1724796619580,0.01048969,59754.0,59727.0,0.50205256]
["bitfinex","BTCUSD",1724796619581,0.47989634,59754.0,59741.0,0.1984]
["bitfinex","BTCUSD",1724796620056,0.47989634,59753.0,59741.0,0.1984]
["bitfinex","BTCUSD",1724796620268,0.01258047,59752.0,59742.0,0.4145]
["bitfinex","BTCUSD",1724796620497,0.85726669,59777.0,59742.0,0.4145]
["bitfinex","BTCUSD",1724796620498,0.02451555,59758.0,59742.0,0.4145]
["bitfinex","BTCUSD",1724796620950,0.47989634,59777.0,59742.0,0.4145]
["bitfinex","BTCUSD",1724796621253,0.81271698,59780.0,59743.0,0.38874673]
["bitfinex","BTCUSD",1724796621254,0.01048494,59774.0,59743.0,0.38874673]
["bitfinex","BTCUSD",1724796621493,0.01048494,59774.0,59727.0,0.005]
["bitfinex","BTCUSD",1724796621494,0.02454751,59763.0,59756.0,0.50205256]
["bitfinex","BTCUSD",1724796621722,0.02455195,59767.0,59758.0,0.3854]
["bitfinex","BTCUSD",1724796621926,0.47989634,59779.0,59759.0,0.1]
["bitfinex","BTCUSD",1724796622151,0.60160102,59780.0,59760.0,0.00334616]
["bitfinex","BTCUSD",1724796622362,0.60160102,59780.0,59762.0,0.1844]
["bitfinex","BTCUSD",1724796622363,0.52699612,59780.0,59762.0,0.1844]
["bitfinex","BTCUSD",1724796622582,0.47989634,59779.0,59764.0,0.3897]
["bitfinex","BTCUSD",1724796622802,0.00906401,59788.0,59764.0,0.3897]
["bitfinex","BTCUSD",1724796622803,0.03361596,59788.0,59764.0,0.3897]
["bitfinex","BTCUSD",1724796623014,0.47989634,59781.0,59764.0,0.3897]
["bitfinex","BTCUSD",1724796623232,0.03361596,59787.0,59764.0,0.3897]
["bitfinex","BTCUSD",1724796623233,0.02455195,59784.0,59764.0,0.3897]
["bitfinex","BTCUSD",1724796623466,0.02455195,59784.0,59767.0,0.47989634]
["bitfinex","BTCUSD",1724796623660,0.02455195,59786.0,59769.0,0.1949]
["bitfinex","BTCUSD",1724796623875,0.02457011,59810.0,59770.0,0.00334516]
["bitfinex","BTCUSD",1724796624094,0.47989634,59813.0,59770.0,0.9886976]
["bitfinex","BTCUSD",1724796624095,0.02457771,59789.0,59770.0,0.9886976]
["bitfinex","BTCUSD",1724796624307,0.47989634,59813.0,59771.0,0.11835976]
["bitfinex","BTCUSD",1724796624308,0.02457771,59801.0,59771.0,0.11835976]
["bitfinex","BTCUSD",1724796624517,0.47989634,59813.0,59771.0,0.11835976]
["bitfinex","BTCUSD",1724796624518,0.47989634,59798.0,59772.0,0.2949]
["bitfinex","BTCUSD",1724796624743,0.02457771,59805.0,59783.0,0.50205256]
["bitfinex","BTCUSD",1724796625000,0.02457771,59805.0,59771.0,0.11835976]
["bitfinex","BTCUSD",1724796625001,0.47989634,59820.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796625002,0.47989634,59797.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796625212,0.47989634,59820.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796625213,0.02457771,59804.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796625452,0.02457771,59803.0,59778.0,0.47989634]
["bitfinex","BTCUSD",1724796625658,0.02457771,59803.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796625659,0.02360233,59802.0,59781.0,0.47989634]
["bitfinex","BTCUSD",1724796625864,0.02360233,59801.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796626081,0.47989634,59820.0,59778.0,0.48324155]
["bitfinex","BTCUSD",1724796626082,0.02360343,59800.0,59778.0,0.48324155]
["bitfinex","BTCUSD",1724796626294,0.02360343,59799.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796626507,0.02360343,59798.0,59778.0,0.00334523]
["bitfinex","BTCUSD",1724796626733,0.02360343,59798.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796626734,0.47989634,59793.0,59777.0,0.1949]
["bitfinex","BTCUSD",1724796626954,0.47989634,59793.0,59720.0,0.5]
["bitfinex","BTCUSD",1724796626955,0.334502,59791.0,59766.0,0.1904]
["bitfinex","BTCUSD",1724796627219,0.02360343,59792.0,59727.0,0.50205256]
["bitfinex","BTCUSD",1724796627220,0.35,59784.0,59749.0,0.1904]
["bitfinex","BTCUSD",1724796627430,0.02360343,59783.0,59767.0,0.47989634]
["bitfinex","BTCUSD",1724796627667,0.405,59789.0,59750.0,0.3756]
["bitfinex","BTCUSD",1724796627668,0.334558,59781.0,59750.0,0.3756]
["bitfinex","BTCUSD",1724796627886,0.1,59792.0,59750.0,0.3756]
["bitfinex","BTCUSD",1724796627887,0.02359692,59780.0,59764.0,0.47989634]
["bitfinex","BTCUSD",1724796628114,0.02359692,59780.0,59750.0,0.48018963]
["bitfinex","BTCUSD",1724796628115,0.0252281,59780.0,59750.0,0.48018963]
["bitfinex","BTCUSD",1724796628323,0.0252281,59780.0,59766.0,0.47989634]
["bitfinex","BTCUSD",1724796628324,0.02359586,59779.0,59766.0,0.47989634]
["bitfinex","BTCUSD",1724796628541,0.02359586,59779.0,59751.0,0.55030175]
["bitfinex","BTCUSD",1724796628542,0.00884844,59778.0,59767.0,0.56934549]
["bitfinex","BTCUSD",1724796628746,0.02359309,59777.0,59768.0,0.3756]
["bitfinex","BTCUSD",1724796628977,0.02359309,59777.0,59751.0,0.70692075]
["bitfinex","BTCUSD",1724796628978,0.02458181,59791.0,59772.0,0.378]
["bitfinex","BTCUSD",1724796629180,0.47989634,59788.0,59773.0,0.5701]
["bitfinex","BTCUSD",1724796629388,0.47989634,59804.0,59773.0,0.5701]
["bitfinex","BTCUSD",1724796629389,0.01048069,59787.0,59773.0,0.5701]
["bitfinex","BTCUSD",1724796629600,0.02458181,59794.0,59774.0,0.48324154]
["bitfinex","BTCUSD",1724796629810,0.02458181,59794.0,59768.0,0.1]
["bitfinex","BTCUSD",1724796629811,0.02458181,59796.0,59776.0,0.378]
["bitfinex","BTCUSD",1724796630017,0.02458181,59801.0,59777.0,0.2848]
["bitfinex","BTCUSD",1724796630238,0.01047754,59819.0,59778.0,0.3934]
["bitfinex","BTCUSD",1724796630239,0.02548602,59802.0,59778.0,0.3934]
["bitfinex","BTCUSD",1724796630467,0.00090421,59802.0,59780.0,0.87329634]
["bitfinex","BTCUSD",1724796630692,0.00090421,59802.0,59781.0,0.40428814]
["bitfinex","BTCUSD",1724796630926,0.01047754,59819.0,59785.0,0.3934]
["bitfinex","BTCUSD",1724796630927,0.49037388,59819.0,59785.0,0.3934]
["bitfinex","BTCUSD",1724796631142,0.03364413,59826.0,59799.0,0.3984]
["bitfinex","BTCUSD",1724796631143,0.024593,59813.0,59799.0,0.3984]
["bitfinex","BTCUSD",1724796631357,0.1296,59861.0,59788.0,0.15996545]
["bitfinex","BTCUSD",1724796631358,0.049173,59833.0,59810.0,0.1848]
["bitfinex","BTCUSD",1724796631569,0.3997,59872.0,59811.0,0.41974223]
["bitfinex","BTCUSD",1724796631570,0.02460597,59838.0,59811.0,0.41974223]
["bitfinex","BTCUSD",1724796631803,0.3997,59872.0,59811.0,0.41974223]
["bitfinex","BTCUSD",1724796631804,0.01968208,59853.0,59821.0,0.50205256]
["bitfinex","BTCUSD",1724796632025,0.002,59882.0,59821.0,0.50205256]
["bitfinex","BTCUSD",1724796632026,0.02460838,59855.0,59825.0,0.0703]
["bitfinex","BTCUSD",1724796632247,0.002,59882.0,59829.0,0.4427]
["bitfinex","BTCUSD",1724796632248,0.02460838,59864.0,59829.0,0.4427]
["bitfinex","BTCUSD",1724796632450,0.002,59882.0,59831.0,0.19]
["bitfinex","BTCUSD",1724796632451,0.00449882,59854.0,59831.0,0.19]
["bitfinex","BTCUSD",1724796632676,0.00449882,59854.0,59832.0,0.4951]
["bitfinex","BTCUSD",1724796632890,0.02460838,59864.0,59834.0,0.47989634]
["bitfinex","BTCUSD",1724796633121,0.02660667,59882.0,59834.0,0.47989634]
["bitfinex","BTCUSD",1724796633122,0.01261255,59861.0,59836.0,0.3951]
["bitfinex","BTCUSD",1724796633343,0.02460838,59870.0,59838.0,0.3951]
["bitfinex","BTCUSD",1724796633557,0.02460838,59870.0,59840.0,0.3951]
["bitfinex","BTCUSD",1724796633766,0.00906401,59848.0,59841.0,0.17851]
["bitfinex","BTCUSD",1724796633994,0.02460838,59872.0,59841.0,0.17851]
["bitfinex","BTCUSD",1724796634216,0.002,59882.0,59842.0,0.74506545]
["bitfinex","BTCUSD",1724796634217,0.02460838,59871.0,59842.0,0.74506545]
["bitfinex","BTCUSD",1724796634434,0.47989634,59897.0,59845.0,0.3951]
["bitfinex","BTCUSD",1724796634435,0.02460838,59877.0,59845.0,0.3951]
["bitfinex","BTCUSD",1724796634648,0.0350725,59896.0,59844.0,0.19]
["bitfinex","BTCUSD",1724796634649,0.49251178,59876.0,59846.0,0.4951]
["bitfinex","BTCUSD",1724796634858,0.33392,59895.0,59846.0,0.4951]
["bitfinex","BTCUSD",1724796634859,0.01261428,59875.0,59846.0,0.4951]
["bitfinex","BTCUSD",1724796635075,0.01261428,59874.0,59847.0,0.47989634]
["bitfinex","BTCUSD",1724796635317,0.166975,59890.0,59847.0,0.47989634]
["bitfinex","BTCUSD",1724796635318,0.166975,59890.0,59848.0,0.3951]
["bitfinex","BTCUSD",1724796635319,0.01261428,59873.0,59848.0,0.3951]
["bitfinex","BTCUSD",1724796635523,0.02460667,59896.0,59850.0,0.3951]
["bitfinex","BTCUSD",1724796635524,0.01968208,59893.0,59850.0,0.3951]
["bitfinex","BTCUSD",1724796635754,0.01046465,59896.0,59850.0,0.3951]
["bitfinex","BTCUSD",1724796635755,0.05335073,59892.0,59851.0,0.16851]
["bitfinex","BTCUSD",1724796635978,0.01046465,59896.0,59855.0,0.3951]
["bitfinex","BTCUSD",1724796635979,0.03366865,59891.0,59855.0,0.3951]
["bitfinex","BTCUSD",1724796636192,0.01261616,59890.0,59857.0,0.3951]
["bitfinex","BTCUSD",1724796636409,0.01968208,59905.0,59859.0,0.3951]
["bitfinex","BTCUSD",1724796636410,0.01261616,59889.0,59859.0,0.3951]
["bitfinex","BTCUSD",1724796636678,0.333963,59909.0,59861.0,0.3951]
["bitfinex","BTCUSD",1724796636890,0.03367872,59903.0,59866.0,0.3951]
["bitfinex","BTCUSD",1724796637133,0.03367872,59902.0,59866.0,0.3951]
["bitfinex","BTCUSD",1724796637350,0.47989634,59898.0,59866.0,0.3951]
["bitfinex","BTCUSD",1724796637562,0.01058208,59909.0,59855.0,0.1]
["bitfinex","BTCUSD",1724796637563,0.167012,59876.0,59855.0,0.3951]
["bitfinex","BTCUSD",1724796637769,0.1892,59883.0,59868.0,0.47989634]
["bitfinex","BTCUSD",1724796637983,0.1892,59883.0,59855.0,0.3951]
["bitfinex","BTCUSD",1724796638198,0.0563495,59882.0,59857.0,0.47989634]
["bitfinex","BTCUSD",1724796638424,0.0563495,59882.0,59855.0,0.3951]
["bitfinex","BTCUSD",1724796638425,0.1892,59883.0,59855.0,0.3951]
["bitfinex","BTCUSD",1724796638668,0.023,59881.0,59855.0,0.3951]
["bitfinex","BTCUSD",1724796638881,0.167063,59858.0,59840.0,0.3951]
["bitfinex","BTCUSD",1724796639091,0.35,59879.0,59840.0,0.3951]
["bitfinex","BTCUSD",1724796639303,0.08032083,59878.0,59840.0,0.3951]
["bitfinex","BTCUSD",1724796639515,0.03626791,59877.0,59843.0,0.00334179]
["bitfinex","BTCUSD",1724796639735,0.03626791,59876.0,59842.0,0.5007821]
["bitfinex","BTCUSD",1724796639941,0.35363915,59894.0,59843.0,0.3951]
["bitfinex","BTCUSD",1724796639942,0.02365129,59875.0,59843.0,0.3951]
["bitfinex","BTCUSD",1724796640155,0.04834264,59891.0,59846.0,0.5851]
["bitfinex","BTCUSD",1724796640372,0.04834264,59879.0,59863.0,0.47989634]
["bitfinex","BTCUSD",1724796640580,0.01046575,59892.0,59865.0,0.19]
["bitfinex","BTCUSD",1724796640581,0.47989634,59892.0,59865.0,0.19]
["bitfinex","BTCUSD",1724796641022,0.01479352,59891.0,59866.0,0.1]
["bitfinex","BTCUSD",1724796641260,0.00090421,59904.0,59868.0,0.47989634]
["bitfinex","BTCUSD",1724796641473,0.01479611,59903.0,59870.0,0.3951]
["bitfinex","BTCUSD",1724796641687,0.01479611,59903.0,59869.0,0.29333887]
["bitfinex","BTCUSD",1724796641688,0.00090421,59904.0,59872.0,0.3951]
["bitfinex","BTCUSD",1724796641906,0.00090421,59904.0,59864.0,0.005]
["bitfinex","BTCUSD",1724796641907,0.1892,59896.0,59859.0,0.3951]
["bitfinex","BTCUSD",1724796642117,0.1892,59896.0,59801.0,0.07286416]
["bitfinex","BTCUSD",1724796642118,0.33396,59888.0,59860.0,0.47989634]
["bitfinex","BTCUSD",1724796642321,0.47879287,59895.0,59860.0,0.47989634]
["bitfinex","BTCUSD",1724796642322,0.333981,59884.0,59860.0,0.47989634]
["bitfinex","BTCUSD",1724796642529,0.333981,59884.0,59847.0,0.3951]
["bitfinex","BTCUSD",1724796642530,0.03846089,59883.0,59847.0,0.3951]
["bitfinex","BTCUSD",1724796642731,0.03846089,59882.0,59858.0,0.47989634]
["bitfinex","BTCUSD",1724796642955,0.03846089,59882.0,59847.0,0.3951]
["bitfinex","BTCUSD",1724796642956,0.396,59869.0,59847.0,0.3951]
["bitfinex","BTCUSD",1724796643168,0.334068,59868.0,59847.0,0.3951]
["bitfinex","BTCUSD",1724796643393,0.2122,59868.0,59848.0,0.47989634]
["bitfinex","BTCUSD",1724796643644,0.2122,59868.0,59812.0,0.47989634]
["bitfinex","BTCUSD",1724796643645,0.04432426,59867.0,59837.0,0.5851]
["bitfinex","BTCUSD",1724796643867,0.04432426,59867.0,59812.0,0.47989634]
["bitfinex","BTCUSD",1724796643868,0.54322773,59867.0,59828.0,0.19]
["bitfinex","BTCUSD",1724796644076,0.54322773,59867.0,59812.0,0.47989634]
["bitfinex","BTCUSD",1724796644077,0.54322773,59867.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796644078,0.334151,59854.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796644342,0.01478551,59853.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796644548,0.04889725,59853.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796644765,0.03842664,59852.0,59827.0,0.56952597]
["bitfinex","BTCUSD",1724796644980,0.03842664,59851.0,59828.0,0.47989634]
["bitfinex","BTCUSD",1724796645192,0.03842664,59851.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796645193,0.023,59866.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796645439,0.47989634,59861.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796645672,0.07188862,59860.0,59824.0,0.4164]
["bitfinex","BTCUSD",1724796645888,0.03841801,59859.0,59827.0,0.47989634]
["bitfinex","BTCUSD",1724796646100,0.57,59868.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796646101,0.03841801,59858.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796646326,0.0351076,59867.0,59829.0,0.48323843]
["bitfinex","BTCUSD",1724796646327,0.03841298,59857.0,59829.0,0.48323843]
["bitfinex","BTCUSD",1724796646538,0.57,59868.0,59828.0,0.44578788]
["bitfinex","BTCUSD",1724796646539,0.57,59868.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796646742,0.47989634,59860.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796646969,0.57,59868.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796646970,0.01477671,59859.0,59829.0,0.47989634]
["bitfinex","BTCUSD",1724796647189,0.01477671,59859.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796647190,0.01477629,59858.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796647398,0.35,59859.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796647399,0.1,59867.0,59830.0,0.47989634]
["bitfinex","BTCUSD",1724796647602,0.1,59867.0,59829.0,0.04267251]
["bitfinex","BTCUSD",1724796647603,0.02363529,59857.0,59832.0,0.47989634]
["bitfinex","BTCUSD",1724796647822,0.02363529,59857.0,59829.0,0.03933]
["bitfinex","BTCUSD",1724796647823,0.01046861,59858.0,59833.0,0.47989634]
["bitfinex","BTCUSD",1724796648030,0.57,59868.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796648031,0.02461716,59855.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796648259,0.02461716,59855.0,59829.0,0.47989634]
["bitfinex","BTCUSD",1724796648260,0.0440338,59854.0,59829.0,0.47989634]
["bitfinex","BTCUSD",1724796648489,0.02461716,59855.0,59829.0,0.47989634]
["bitfinex","BTCUSD",1724796648700,0.02461716,59855.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796648701,0.02103119,59854.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796648928,0.01260626,59857.0,59828.0,0.3933]
["bitfinex","BTCUSD",1724796648929,0.01260626,59857.0,59830.0,0.47989634]
["bitfinex","BTCUSD",1724796649142,0.02103876,59866.0,59829.0,0.03933]
["bitfinex","BTCUSD",1724796649143,0.01260626,59856.0,59829.0,0.13933]
["bitfinex","BTCUSD",1724796649348,0.02103876,59866.0,59829.0,0.13933]
["bitfinex","BTCUSD",1724796649349,0.01260626,59855.0,59834.0,0.47989634]
["bitfinex","BTCUSD",1724796649553,0.01969311,59861.0,59835.0,0.00334152]
["bitfinex","BTCUSD",1724796649554,0.01260626,59854.0,59835.0,0.00334152]
["bitfinex","BTCUSD",1724796649771,0.02103048,59860.0,59831.0,0.1]
["bitfinex","BTCUSD",1724796650000,0.03363349,59859.0,59832.0,0.08149185]
["bitfinex","BTCUSD",1724796650218,0.03363349,59859.0,59811.0,0.005]
["bitfinex","BTCUSD",1724796650219,0.64696134,59857.0,59822.0,0.1997]
["bitfinex","BTCUSD",1724796650423,0.64696134,59857.0,59800.0,0.50205256]
["bitfinex","BTCUSD",1724796650424,0.03363583,59856.0,59815.0,0.47989634]
["bitfinex","BTCUSD",1724796650659,0.03363583,59856.0,59827.0,2.0]
["bitfinex","BTCUSD",1724796650909,0.21419311,59857.0,59827.0,2.0]
["bitfinex","BTCUSD",1724796650910,0.01260462,59855.0,59830.0,0.47989634]
["bitfinex","BTCUSD",1724796651130,0.01260462,59855.0,59828.0,0.3881]
["bitfinex","BTCUSD",1724796651131,0.03363735,59854.0,59835.0,0.47989634]
["bitfinex","BTCUSD",1724796651341,0.03363735,59854.0,59830.0,0.47989634]
["bitfinex","BTCUSD",1724796651342,0.01260462,59853.0,59830.0,0.47989634]
["bitfinex","BTCUSD",1724796651549,0.01260462,59852.0,59831.0,0.15996545]
["bitfinex","BTCUSD",1724796651768,0.01969061,59856.0,59832.0,0.00334184]
["bitfinex","BTCUSD",1724796651769,0.01260462,59851.0,59832.0,0.00334184]
["bitfinex","BTCUSD",1724796651984,0.03150712,59866.0,59831.0,0.15996545]
["bitfinex","BTCUSD",1724796651985,0.02103876,59866.0,59833.0,0.39144125]
["bitfinex","BTCUSD",1724796652205,0.00090311,59860.0,59834.0,0.1]
["bitfinex","BTCUSD",1724796652440,0.01260673,59859.0,59834.0,0.1]
["bitfinex","BTCUSD",1724796652647,0.00090311,59860.0,59833.0,0.3881]
["bitfinex","BTCUSD",1724796652648,0.01260673,59858.0,59833.0,0.3881]
["bitfinex","BTCUSD",1724796652857,0.00090311,59860.0,59833.0,0.3881]
["bitfinex","BTCUSD",1724796652858,0.01260673,59857.0,59833.0,0.3881]
["bitfinex","BTCUSD",1724796653073,0.01260673,59856.0,59833.0,0.3881]
["bitfinex","BTCUSD",1724796653291,0.194,59854.0,59829.0,0.000821]
["bitfinex","BTCUSD",1724796653531,0.02461297,59845.0,59829.0,0.000821]
["bitfinex","BTCUSD",1724796653760,0.4051,59838.0,59829.0,0.000821]
["bitfinex","BTCUSD",1724796653988,0.01969061,59839.0,59829.0,0.000821]
["bitfinex","BTCUSD",1724796653989,0.16714,59830.0,59829.0,0.000821]
["bitfinex","BTCUSD",1724796654197,0.16714,59830.0,59797.0,0.47989634]
["bitfinex","BTCUSD",1724796654198,1.354827,59828.0,59797.0,0.47989634]
["bitfinex","BTCUSD",1724796654410,1.73322518,59828.0,59827.0,1.91823139]
["bitfinex","BTCUSD",1724796654614,1.83322518,59828.0,59827.0,1.91823139]
["bitfinex","BTCUSD",1724796654820,1.85622518,59828.0,59827.0,1.91823139]
["bitfinex","BTCUSD",1724796655047,2.52141618,59828.0,59827.0,1.74913139]
["bitfinex","BTCUSD",1724796655273,2.56437358,59828.0,59827.0,0.97073139]
["bitfinex","BTCUSD",1724796655490,2.90366458,59828.0,59827.0,0.45676624]
["bitfinex","BTCUSD",1724796655698,2.56437358,59828.0,59827.0,0.45676624]
["bitfinex","BTCUSD",1724796656149,2.92324043,59828.0,59827.0,0.44369023]
["bitfinex","BTCUSD",1724796656393,2.56437358,59828.0,59827.0,0.44369023]
["bitfinex","BTCUSD",1724796656607,0.35,59802.0,59797.0,0.47989634]
["bitfinex","BTCUSD",1724796656815,0.501688,59798.0,59797.0,0.47989634]
["bitfinex","BTCUSD",1724796657096,0.501688,59798.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796657097,0.167299,59773.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796657320,0.20093715,59773.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796657550,0.33452,59788.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796657551,0.35,59782.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796657785,0.02098069,59773.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796658040,0.05655479,59773.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796658290,0.2709964,59773.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796658537,1.8797934,59773.0,59767.0,0.00822]
["bitfinex","BTCUSD",1724796658781,1.69361956,59768.0,59767.0,0.00066]
["bitfinex","BTCUSD",1724796659023,0.852209,59736.0,59710.0,0.47989634]
["bitfinex","BTCUSD",1724796659283,1.267708,59736.0,59710.0,0.47989634]
["bitfinex","BTCUSD",1724796659543,0.684871,59725.0,59710.0,0.47989634]
["bitfinex","BTCUSD",1724796659808,0.03355039,59724.0,59710.0,0.47989634]
["bitfinex","BTCUSD",1724796660085,0.03355039,59724.0,59694.0,0.86919634]
["bitfinex","BTCUSD",1724796660086,0.38355039,59724.0,59694.0,0.86919634]
["bitfinex","BTCUSD",1724796660360,0.33482,59734.0,59685.0,0.3989]
["bitfinex","BTCUSD",1724796660361,0.35,59718.0,59685.0,0.3989]
["bitfinex","BTCUSD",1724796660597,0.35,59718.0,59640.0,0.005]
["bitfinex","BTCUSD",1724796660598,0.03355039,59723.0,59692.0,0.47989634]
["bitfinex","BTCUSD",1724796660599,0.35,59711.0,59692.0,0.47989634]
["bitfinex","BTCUSD",1724796660831,0.03355039,59710.0,59694.0,0.47989634]
["bitfinex","BTCUSD",1724796661070,0.03355039,59710.0,59695.0,0.47989634]
["bitfinex","BTCUSD",1724796661071,0.01257271,59709.0,59695.0,0.47989634]
["bitfinex","BTCUSD",1724796661296,0.01257271,59709.0,59655.0,0.50205256]
["bitfinex","BTCUSD",1724796661297,0.01257271,59708.0,59696.0,0.5693]
["bitfinex","BTCUSD",1724796661532,0.82989634,59722.0,59696.0,0.5693]
["bitfinex","BTCUSD",1724796661533,0.023,59721.0,59696.0,0.5693]
["bitfinex","BTCUSD",1724796661764,0.023,59721.0,59655.0,0.50205256]
["bitfinex","BTCUSD",1724796661765,0.01255654,59720.0,59687.0,0.1855]
["bitfinex","BTCUSD",1724796662005,0.03555654,59719.0,59687.0,0.1855]
["bitfinex","BTCUSD",1724796662279,0.47989634,59730.0,59687.0,0.1855]
["bitfinex","BTCUSD",1724796662280,0.35,59742.0,59693.0,0.4135]
["bitfinex","BTCUSD",1724796662520,0.50205256,59760.0,59692.0,0.47989634]
["bitfinex","BTCUSD",1724796662521,0.47989634,59730.0,59697.0,0.4135]
["bitfinex","BTCUSD",1724796662742,0.47989634,59767.0,59692.0,0.47989634]
["bitfinex","BTCUSD",1724796662743,0.47989634,59729.0,59709.0,0.4135]
["bitfinex","BTCUSD",1724796662994,0.35,59757.0,59710.0,0.1971]
["bitfinex","BTCUSD",1724796663501,0.47989634,59767.0,59710.0,0.1971]
["bitfinex","BTCUSD",1724796663502,0.47989634,59767.0,59713.0,0.47989634]
["bitfinex","BTCUSD",1724796663760,0.47989634,59735.0,59717.0,0.4135]
["bitfinex","BTCUSD",1724796663981,0.47989634,59767.0,59719.0,0.4135]
["bitfinex","BTCUSD",1724796664218,0.47989634,59767.0,59722.0,0.4135]
["bitfinex","BTCUSD",1724796664471,0.47989634,59767.0,59721.0,0.1971]
["bitfinex","BTCUSD",1724796664472,0.47989634,59766.0,59733.0,0.1971]
["bitfinex","BTCUSD",1724796664703,0.47989634,59765.0,59735.0,0.6106]
["bitfinex","BTCUSD",1724796664925,0.47989634,59764.0,59735.0,0.6106]
["bitfinex","BTCUSD",1724796665160,0.47989634,59771.0,59735.0,0.6106]
["bitfinex","BTCUSD",1724796665431,0.5,59786.0,59737.0,0.47989634]
["bitfinex","BTCUSD",1724796665432,0.35,59768.0,59737.0,0.47989634]
["bitfinex","BTCUSD",1724796665658,0.005,59794.0,59737.0,0.47989634]
["bitfinex","BTCUSD",1724796665659,0.35,59779.0,59737.0,0.47989634]
["bitfinex","BTCUSD",1724796665879,0.47989634,59770.0,59735.0,0.6106]
["bitfinex","BTCUSD",1724796666123,0.35,59772.0,59738.0,0.47989634]
["bitfinex","BTCUSD",1724796666604,0.517255,59789.0,59739.0,0.04303842]
["bitfinex","BTCUSD",1724796666608,0.47989634,59777.0,59735.0,0.6106]
["bitfinex","BTCUSD",1724796666820,0.02453477,59801.0,59735.0,0.6106]
["bitfinex","BTCUSD",1724796666821,0.002,59784.0,59742.0,0.4112]
["bitfinex","BTCUSD",1724796667070,0.47989634,59778.0,59742.0,0.4112]
["bitfinex","BTCUSD",1724796667278,0.47989634,59778.0,59743.0,0.1]
["bitfinex","BTCUSD",1724796667494,0.47989634,59777.0,59743.0,0.1]
["bitfinex","BTCUSD",1724796667734,0.002,59784.0,59743.0,0.1]
["bitfinex","BTCUSD",1724796667735,0.002,59784.0,59761.0,0.47989634]
["bitfinex","BTCUSD",1724796667972,0.002,59795.0,59762.0,0.3011455]
["bitfinex","BTCUSD",1724796668183,0.002,59795.0,59763.0,0.4141]
["bitfinex","BTCUSD",1724796668443,0.167168,59820.0,59762.0,0.3011453]
["bitfinex","BTCUSD",1724796668444,0.02454994,59829.0,59793.0,0.50205256]
["bitfinex","BTCUSD",1724796668652,0.47989634,59853.0,59793.0,0.50205256]
["bitfinex","BTCUSD",1724796668653,0.01047335,59850.0,59796.0,0.4141]
["bitfinex","BTCUSD",1724796668858,0.0335851,59849.0,59797.0,0.18554323]
["bitfinex","BTCUSD",1724796669112,0.01047335,59852.0,59797.0,0.18554323]
["bitfinex","BTCUSD",1724796669113,0.0335851,59848.0,59801.0,0.5683]
["bitfinex","BTCUSD",1724796669326,0.0335851,59848.0,59798.0,0.02634305]
["bitfinex","BTCUSD",1724796669327,0.48189634,59868.0,59812.0,0.3861]
["bitfinex","BTCUSD",1724796669550,0.47989634,59868.0,59814.0,0.4098]
["bitfinex","BTCUSD",1724796669766,0.47989634,59868.0,59806.0,0.50205256]
["bitfinex","BTCUSD",1724796669767,0.04178666,59855.0,59817.0,0.5917]
["bitfinex","BTCUSD",1724796669978,0.47989634,59868.0,59819.0,0.4098]
["bitfinex","BTCUSD",1724796670188,0.04178666,59857.0,59820.0,0.1]
["bitfinex","BTCUSD",1724796670412,0.04178666,59857.0,59821.0,0.4098]
["bitfinex","BTCUSD",1724796670619,0.009053,59866.0,59821.0,0.4098]
["bitfinex","BTCUSD",1724796670620,0.04178666,59855.0,59827.0,0.47989634]
["bitfinex","BTCUSD",1724796670832,0.04178666,59855.0,59821.0,0.4098]
["bitfinex","BTCUSD",1724796671055,0.693135,59866.0,59821.0,0.4098]
["bitfinex","BTCUSD",1724796671056,0.009053,59866.0,59829.0,0.5917]
["bitfinex","BTCUSD",1724796671279,0.009053,59866.0,59830.0,0.10334156]
["bitfinex","BTCUSD",1724796671280,0.03911166,59864.0,59830.0,0.10334156]
["bitfinex","BTCUSD",1724796671488,0.009053,59866.0,59831.0,0.4098]
["bitfinex","BTCUSD",1724796671731,0.47989634,59889.0,59830.0,0.10334156]
["bitfinex","BTCUSD",1724796671732,0.03911166,59878.0,59838.0,0.4098]
["bitfinex","BTCUSD",1724796671930,0.03911166,59882.0,59839.0,0.5098]
["bitfinex","BTCUSD",1724796672142,0.334002,59880.0,59839.0,0.5341646]
["bitfinex","BTCUSD",1724796672342,0.01259629,59881.0,59839.0,0.4341646]
["bitfinex","BTCUSD",1724796672343,0.167076,59853.0,59839.0,0.4341646]
["bitfinex","BTCUSD",1724796672554,0.0009,59871.0,59839.0,0.4341646]
["bitfinex","BTCUSD",1724796672555,0.04201166,59861.0,59840.0,0.47989634]
["bitfinex","BTCUSD",1724796672795,0.0009,59871.0,59841.0,0.0033423]
["bitfinex","BTCUSD",1724796673014,0.333998,59881.0,59839.0,0.4341646]
["bitfinex","BTCUSD",1724796673015,0.05460701,59870.0,59839.0,0.4341646]
["bitfinex","BTCUSD",1724796673225,0.03361074,59869.0,59841.0,0.50426094]
["bitfinex","BTCUSD",1724796673446,0.33408,59866.0,59842.0,0.47989634]
["bitfinex","BTCUSD",1724796673653,0.01259535,59868.0,59841.0,0.0243646]
["bitfinex","BTCUSD",1724796673654,0.167106,59842.0,59841.0,0.0243646]
["bitfinex","BTCUSD",1724796673868,0.501319,59842.0,59841.0,0.0243646]
["bitfinex","BTCUSD",1724796674113,0.87754366,59842.0,59841.0,0.0243646]
["bitfinex","BTCUSD",1724796674356,1.33475666,59842.0,59841.0,0.0243646]
["bitfinex","BTCUSD",1724796674584,1.36834733,59842.0,59841.0,0.0243646]
["bitfinex","BTCUSD",1724796674834,1.70256033,59842.0,59841.0,0.0243646]
["bitfinex","BTCUSD",1724796675113,2.38236097,59842.0,59841.0,0.0003646]
["bitfinex","BTCUSD",1724796675391,2.38236097,59842.0,59841.0,6e-07]
["bitfinex","BTCUSD",1724796675392,2.53390597,59842.0,59841.0,6e-07]
["bitfinex","BTCUSD",1724796675631,2.53390597,59842.0,59827.0,0.0119594]
["bitfinex","BTCUSD",1724796675632,2.020918,59828.0,59827.0,0.0119594]
["bitfinex","BTCUSD",1724796675840,1.685937,59813.0,59795.0,0.47989634]
["bitfinex","BTCUSD",1724796676103,2.63662353,59813.0,59795.0,0.47989634]
["bitfinex","BTCUSD",1724796676326,2.63662353,59813.0,59812.0,0.0110262]
["bitfinex","BTCUSD",1724796676327,3.04642242,59813.0,59812.0,0.0110262]
["bitfinex","BTCUSD",1724796677252,3.40379742,59813.0,59812.0,0.0110262]
["bitfinex","BTCUSD",1724796677495,2.360763,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796677755,2.39981753,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796677988,2.54454586,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796678276,2.22192067,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796678497,2.17786629,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796678742,2.55632854,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796679212,2.23030091,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796679451,2.25330091,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796680416,2.58771491,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796680643,2.62116491,59806.0,59805.0,0.003]
["bitfinex","BTCUSD",1724796681084,2.62116491,59806.0,59695.0,0.04893543]
["bitfinex","BTCUSD",1724796681085,2.356393,59781.0,59741.0,0.3908]
["bitfinex","BTCUSD",1724796681294,2.356393,59781.0,59695.0,0.04893543]
["bitfinex","BTCUSD",1724796681295,1.51936856,59767.0,59766.0,4.74e-06]
["bitfinex","BTCUSD",1724796681507,2.68838814,59767.0,59766.0,4.74e-06]
["bitfinex","BTCUSD",1724796681721,3.30600691,59767.0,59766.0,4.74e-06]
["bitfinex","BTCUSD",1724796681947,3.02298681,59767.0,59766.0,4.74e-06]
["bitfinex","BTCUSD",1724796682166,3.35761881,59767.0,59766.0,4.74e-06]
["bitfinex","BTCUSD",1724796682382,3.35761881,59767.0,59662.0,1.200923]
["bitfinex","BTCUSD",1724796682383,0.35,59746.0,59742.0,0.47989634]
["bitfinex","BTCUSD",1724796682590,0.50215,59743.0,59742.0,0.47989634]
["bitfinex","BTCUSD",1724796682801,0.334846,59729.0,59717.0,0.39572]
["bitfinex","BTCUSD",1724796683054,0.434722,59751.0,59717.0,0.39572]
["bitfinex","BTCUSD",1724796683055,0.011777,59728.0,59717.0,0.39572]
["bitfinex","BTCUSD",1724796683260,0.011777,59727.0,59718.0,0.47989634]
["bitfinex","BTCUSD",1724796683483,0.011777,59726.0,59717.0,0.39572]
["bitfinex","BTCUSD",1724796683706,0.01888251,59749.0,59718.0,0.00334909]
["bitfinex","BTCUSD",1724796683921,0.01888251,59749.0,59719.0,0.3998]
["bitfinex","BTCUSD",1724796683922,0.03352737,59748.0,59719.0,0.3998]
["bitfinex","BTCUSD",1724796684130,0.03352737,59748.0,59717.0,0.00082]
["bitfinex","BTCUSD",1724796684131,0.01256383,59747.0,59725.0,0.3998]
["bitfinex","BTCUSD",1724796684355,0.02452846,59765.0,59730.0,0.1898]
["bitfinex","BTCUSD",1724796684568,0.49877876,59770.0,59735.0,0.1898]
["bitfinex","BTCUSD",1724796684569,0.03353166,59764.0,59735.0,0.1898]
["bitfinex","BTCUSD",1724796684788,0.04341088,59769.0,59731.0,0.10334707]
["bitfinex","BTCUSD",1724796684789,0.03353166,59763.0,59737.0,0.5896]
["bitfinex","BTCUSD",1724796685017,0.03353166,59762.0,59740.0,0.3998]
["bitfinex","BTCUSD",1724796685226,0.0125653,59761.0,59742.0,0.3998]
["bitfinex","BTCUSD",1724796685437,0.02452846,59776.0,59742.0,0.3998]
["bitfinex","BTCUSD",1724796685438,0.01256454,59760.0,59746.0,0.5896]
["bitfinex","BTCUSD",1724796685669,0.02453558,59782.0,59750.0,0.5896]
["bitfinex","BTCUSD",1724796685884,0.02453558,59782.0,59747.0,0.10334628]
["bitfinex","BTCUSD",1724796685885,0.02096967,59781.0,59756.0,0.5896]
["bitfinex","BTCUSD",1724796686111,0.47989634,59778.0,59761.0,0.3998]
["bitfinex","BTCUSD",1724796686316,0.48828187,59803.0,59761.0,0.3998]
["bitfinex","BTCUSD",1724796686317,0.334521,59787.0,59761.0,0.3998]
["bitfinex","BTCUSD",1724796686522,0.334448,59800.0,59761.0,0.3998]
["bitfinex","BTCUSD",1724796686732,0.47989634,59801.0,59766.0,0.3998]
["bitfinex","BTCUSD",1724796686974,0.47989634,59798.0,59768.0,0.3998]
["bitfinex","BTCUSD",1724796687182,0.47989634,59800.0,59768.0,0.3998]
["bitfinex","BTCUSD",1724796687407,0.0134,59795.0,59770.0,0.47989634]
["bitfinex","BTCUSD",1724796687818,0.16727,59784.0,59768.0,0.3998]
["bitfinex","BTCUSD",1724796688032,0.02455872,59802.0,59769.0,0.47989634]
["bitfinex","BTCUSD",1724796688239,0.03983193,59802.0,59770.0,0.00334593]
["bitfinex","BTCUSD",1724796688440,0.02096608,59801.0,59768.0,0.3998]
["bitfinex","BTCUSD",1724796688692,0.334457,59799.0,59770.0,0.47989634]
["bitfinex","BTCUSD",1724796688898,0.334489,59793.0,59770.0,0.47989634]
["bitfinex","BTCUSD",1724796689116,0.45,59792.0,59758.0,0.5896]
["bitfinex","BTCUSD",1724796689337,0.167338,59759.0,59758.0,0.5896]
["bitfinex","BTCUSD",1724796689576,0.167338,59759.0,59750.0,0.47989634]
["bitfinex","BTCUSD",1724796689577,0.167353,59754.0,59750.0,0.47989634]
["bitfinex","BTCUSD",1724796689791,0.35,59770.0,59749.0,0.3998]
["bitfinex","BTCUSD",1724796690022,0.35,59770.0,59717.0,0.00082]
["bitfinex","BTCUSD",1724796690023,0.334711,59753.0,59736.0,0.5896]
["bitfinex","BTCUSD",1724796690238,0.123,59769.0,59736.0,0.5896]
["bitfinex","BTCUSD",1724796690467,0.123,59769.0,59717.0,0.00082]
["bitfinex","BTCUSD",1724796690468,1.017453,59718.0,59717.0,0.00082]
["bitfinex","BTCUSD",1724796690671,2.18931956,59718.0,59717.0,0.00082]
["bitfinex","BTCUSD",1724796690902,1.687392,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796691121,0.167472,59712.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796691359,0.35,59726.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796691566,0.1,59724.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796691824,0.04393033,59723.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796692139,0.167478,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796692328,0.502435,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796692531,0.65476613,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796692743,0.29680913,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796692957,0.61083233,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796693182,0.96672177,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796693393,0.94578953,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796693616,0.61083253,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796693824,0.35,59732.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796694033,0.35,59725.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796694265,0.35,59719.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796694500,0.502435,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796694729,0.12933154,59718.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796694730,0.1,59718.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796694945,0.167466,59714.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796695161,0.167468,59713.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796695365,0.167469,59713.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796695573,0.09396,59718.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796695799,0.01177117,59717.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796696024,0.38805323,59724.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796696025,0.01177117,59716.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796696234,0.334875,59724.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796696235,0.167472,59712.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796696409,0.01177117,59711.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796696667,0.01177117,59710.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796696883,0.1,59730.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796697095,0.50205256,59745.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796697096,0.05317823,59717.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796697393,0.0117732,59716.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796697592,0.05317823,59726.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796697802,0.01177589,59725.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796698014,0.47989634,59741.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796698015,0.01177589,59724.0,59709.0,0.3942]
["bitfinex","BTCUSD",1724796698232,0.05285323,59730.0,59710.0,0.1932]
["bitfinex","BTCUSD",1724796698233,0.01177589,59723.0,59710.0,0.1932]
["bitfinex","BTCUSD",1724796698440,0.01177589,59723.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796698442,1.337392,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796698692,0.51421089,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796698931,0.02431299,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796699151,0.58181265,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796699364,0.06683882,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796699606,0.01176893,59709.0,59708.0,0.00822]
["bitfinex","BTCUSD",1724796699816,0.01176893,59709.0,59702.0,0.0077794]
["bitfinex","BTCUSD",1724796700029,0.01176893,59709.0,59697.0,0.4062]
["bitfinex","BTCUSD",1724796700030,0.334991,59703.0,59697.0,0.4062]
["bitfinex","BTCUSD",1724796700269,0.47989634,59721.0,59697.0,0.4062]
["bitfinex","BTCUSD",1724796700270,0.334979,59706.0,59697.0,0.4062]
["bitfinex","BTCUSD",1724796700490,0.05506989,59708.0,59675.0,0.002]
["bitfinex","BTCUSD",1724796700491,0.335016,59699.0,59685.0,0.3992]
["bitfinex","BTCUSD",1724796700705,0.05506989,59703.0,59685.0,0.3992]
["bitfinex","BTCUSD",1724796700918,0.35,59725.0,59685.0,0.3992]
["bitfinex","BTCUSD",1724796700919,0.05506989,59714.0,59686.0,0.00335106]
["bitfinex","BTCUSD",1724796701141,0.01177208,59713.0,59686.0,0.00335106]
["bitfinex","BTCUSD",1724796701344,0.01177208,59713.0,59685.0,0.3992]
["bitfinex","BTCUSD",1724796701345,0.01177208,59712.0,59685.0,0.3992]
["bitfinex","BTCUSD",1724796701559,0.01254212,59711.0,59685.0,0.3992]
["bitfinex","BTCUSD",1724796701788,0.06684197,59712.0,59688.0,0.00335044]
["bitfinex","BTCUSD",1724796701789,0.01177208,59710.0,59688.0,0.00335044]
["bitfinex","BTCUSD",1724796702012,0.01177208,59709.0,59695.0,0.3768]
["bitfinex","BTCUSD",1724796702231,0.47989634,59723.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796702482,0.502435,59709.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796702682,0.50205256,59719.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796702683,0.167473,59711.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796702912,0.35,59726.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796702913,0.02431542,59710.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796703130,0.334891,59721.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796703131,0.52675042,59709.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796703343,0.10521673,59709.0,59708.0,0.000816]
["bitfinex","BTCUSD",1724796703548,0.10521673,59709.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796703549,0.16749,59705.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796703762,0.02431542,59704.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796704009,0.02431542,59703.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796704209,0.00254505,59707.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796704210,0.01177288,59702.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796704419,0.02431538,59701.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796704645,0.01177288,59700.0,59695.0,0.4260017]
["bitfinex","BTCUSD",1724796704860,0.00254505,59707.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796704861,0.01177288,59706.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796705148,0.00254505,59707.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796705149,0.02431527,59705.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796705357,0.00254505,59707.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796705358,0.01177288,59704.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796705565,0.00254505,59707.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796705566,0.01177288,59703.0,59695.0,0.3872]
["bitfinex","BTCUSD",1724796705804,0.00254505,59707.0,59697.0,0.5594]
["bitfinex","BTCUSD",1724796706018,0.85205256,59745.0,59666.0,0.48824634]
["bitfinex","BTCUSD",1724796706019,0.47989634,59721.0,59699.0,0.3754]
["bitfinex","BTCUSD",1724796706243,0.0117786,59720.0,59702.0,0.184]
["bitfinex","BTCUSD",1724796706442,0.21585,59768.0,59702.0,0.184]
["bitfinex","BTCUSD",1724796706443,0.00839138,59739.0,59705.0,0.1987]
["bitfinex","BTCUSD",1724796706670,0.02433052,59738.0,59710.0,0.391]
["bitfinex","BTCUSD",1724796706897,0.21585,59768.0,59706.0,0.10334798]
["bitfinex","BTCUSD",1724796706898,0.02452684,59765.0,59715.0,0.096]
["bitfinex","BTCUSD",1724796707113,0.02934092,59756.0,59720.0,0.391]
["bitfinex","BTCUSD",1724796707326,0.47989634,59775.0,59723.0,0.1987]
["bitfinex","BTCUSD",1724796707327,0.0473032,59773.0,59723.0,0.1987]
["bitfinex","BTCUSD",1724796707544,0.0473032,59773.0,59728.0,0.47989634]
["bitfinex","BTCUSD",1724796707743,0.47989634,59756.0,59731.0,0.1975]
["bitfinex","BTCUSD",1724796707957,0.0473032,59773.0,59734.0,0.3799]
["bitfinex","BTCUSD",1724796708172,0.0473032,59759.0,59734.0,0.3799]
["bitfinex","BTCUSD",1724796708407,0.167318,59767.0,59734.0,0.3799]
["bitfinex","BTCUSD",1724796708615,0.0473032,59774.0,59734.0,0.3799]
["bitfinex","BTCUSD",1724796708616,0.35559717,59766.0,59734.0,0.3799]
["bitfinex","BTCUSD",1724796708826,0.35,59779.0,59734.0,0.3799]
["bitfinex","BTCUSD",1724796708827,0.02455664,59764.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796709026,0.06765293,59765.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796709027,0.03830845,59763.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796709243,0.03830845,59763.0,59737.0,0.47989634]
["bitfinex","BTCUSD",1724796709244,0.08382608,59762.0,59737.0,0.47989634]
["bitfinex","BTCUSD",1724796709461,0.47989634,59760.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796709669,0.02357967,59761.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796709670,0.03831787,59761.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796709908,0.35924574,59758.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796710132,0.1,59746.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796710349,0.03831787,59745.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796710579,0.47989634,59769.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796710580,0.02358471,59744.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796710837,0.02456274,59764.0,59736.0,0.3902]
["bitfinex","BTCUSD",1724796711062,0.02456274,59766.0,59737.0,0.1]
["bitfinex","BTCUSD",1724796711283,0.02096552,59765.0,59738.0,0.3902]
["bitfinex","BTCUSD",1724796711507,0.04343596,59767.0,59739.0,0.1]
["bitfinex","BTCUSD",1724796711730,0.03884654,59765.0,59739.0,0.1]
["bitfinex","BTCUSD",1724796712004,0.03884654,59765.0,59738.0,0.3902]
["bitfinex","BTCUSD",1724796712459,0.02096424,59764.0,59741.0,0.47989634]
["bitfinex","BTCUSD",1724796712761,0.01887322,59766.0,59700.0,0.4045]
["bitfinex","BTCUSD",1724796712762,0.35,59735.0,59700.0,0.4045]
["bitfinex","BTCUSD",1724796712961,0.167406,59735.0,59734.0,0.47989634]
["bitfinex","BTCUSD",1724796713194,0.02456552,59734.0,59700.0,0.4045]
["bitfinex","BTCUSD",1724796713418,0.02454851,59729.0,59714.0,0.47989634]
["bitfinex","BTCUSD",1724796713630,0.04551247,59728.0,59700.0,0.4045]
["bitfinex","BTCUSD",1724796713845,0.05735074,59728.0,59718.0,0.4061]
["bitfinex","BTCUSD",1724796714023,0.1831,59744.0,59718.0,0.4061]
["bitfinex","BTCUSD",1724796714024,0.02454851,59737.0,59719.0,0.1927]
["bitfinex","BTCUSD",1724796714301,0.05368407,59745.0,59719.0,0.1927]
["bitfinex","BTCUSD",1724796714302,0.07473258,59745.0,59719.0,0.1927]
["bitfinex","BTCUSD",1724796714553,0.02095883,59744.0,59719.0,0.1927]
["bitfinex","BTCUSD",1724796714797,0.02454851,59740.0,59720.0,0.54312465]
["bitfinex","BTCUSD",1724796715057,0.02454851,59746.0,59721.0,0.4061]
["bitfinex","BTCUSD",1724796715332,0.02454851,59748.0,59721.0,0.4061]
["bitfinex","BTCUSD",1724796715556,0.02454851,59748.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796715557,0.50205256,59733.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796715765,0.334859,59727.0,59716.0,0.47989634]
["bitfinex","BTCUSD",1724796715980,0.0104913,59732.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796715981,0.02454851,59728.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796716197,0.02454851,59725.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796716392,0.02454937,59721.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796716822,0.02454937,59725.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796717067,0.02454937,59726.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796717273,0.02454937,59721.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796717479,0.02454937,59720.0,59709.0,0.3834]
["bitfinex","BTCUSD",1724796717695,0.02454937,59720.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796717696,0.44044937,59719.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796717950,0.334913,59717.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796718180,0.04193866,59718.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796718181,0.04193866,59716.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796718394,0.02095368,59715.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796718613,0.03144535,59714.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796718829,0.03144535,59713.0,59708.0,0.000818]
["bitfinex","BTCUSD",1724796719057,0.01049331,59736.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719058,0.01178119,59712.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719287,0.02433062,59711.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719512,0.02454954,59717.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719513,0.02433389,59710.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719722,0.03504267,59735.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719723,0.01049167,59730.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719941,0.51493901,59735.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796719942,0.03144369,59729.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796720145,0.02095202,59728.0,59709.0,0.3989]
["bitfinex","BTCUSD",1724796720560,0.02095202,59727.0,59710.0,0.1863]
["bitfinex","BTCUSD",1724796720770,0.01049167,59731.0,59711.0,0.00334838]
["bitfinex","BTCUSD",1724796721013,0.02357474,59730.0,59712.0,0.43444382]
["bitfinex","BTCUSD",1724796721254,0.02455006,59749.0,59712.0,0.43444382]
["bitfinex","BTCUSD",1724796721255,0.02357474,59729.0,59712.0,0.43444382]
["bitfinex","BTCUSD",1724796721495,0.01049167,59741.0,59714.0,0.4114]
["bitfinex","BTCUSD",1724796721728,0.51134342,59740.0,59714.0,0.4114]
["bitfinex","BTCUSD",1724796721991,0.03144708,59739.0,59715.0,0.05344438]
["bitfinex","BTCUSD",1724796722208,0.03145053,59739.0,59715.0,0.05344438]
["bitfinex","BTCUSD",1724796722431,0.03145053,59739.0,59714.0,0.4114]
["bitfinex","BTCUSD",1724796722432,0.47989634,59737.0,59714.0,0.4114]
["bitfinex","BTCUSD",1724796722640,0.47989634,59737.0,59709.0,0.002]
["bitfinex","BTCUSD",1724796722641,0.50205256,59734.0,59709.0,0.002]
["bitfinex","BTCUSD",1724796722850,0.377,59730.0,59709.0,0.002]
["bitfinex","BTCUSD",1724796723064,0.02456823,59726.0,59709.0,0.002]
["bitfinex","BTCUSD",1724796723268,0.02456823,59723.0,59706.0,0.002]
["bitfinex","BTCUSD",1724796723438,0.51254088,59729.0,59706.0,0.002]
["bitfinex","BTCUSD",1724796723439,0.02456823,59720.0,59706.0,0.002]
["bitfinex","BTCUSD",1724796723648,0.502435,59709.0,59698.0,0.002]
["bitfinex","BTCUSD",1724796723852,0.05668113,59709.0,59699.0,0.002]
["bitfinex","BTCUSD",1724796724067,0.04619281,59709.0,59699.0,0.002]
["bitfinex","BTCUSD",1724796724300,0.21367081,59709.0,59693.0,0.4103]
["bitfinex","BTCUSD",1724796724511,0.05668113,59709.0,59699.0,0.002]
["bitfinex","BTCUSD",1724796724713,0.21367081,59709.0,59699.0,0.002]
["bitfinex","BTCUSD",1724796724927,0.21367081,59709.0,59680.0,0.002]
["bitfinex","BTCUSD",1724796724928,0.167518,59695.0,59680.0,0.002]
["bitfinex","BTCUSD",1724796725141,0.852612,59688.0,59667.0,0.47989634]
["bitfinex","BTCUSD",1724796725351,1.96584313,59688.0,59667.0,0.47989634]
["bitfinex","BTCUSD",1724796725579,1.32868903,59688.0,59667.0,0.47989634]
["bitfinex","BTCUSD",1724796725802,1.32868903,59688.0,59666.0,0.00835]
["bitfinex","BTCUSD",1724796725803,1.68676403,59688.0,59666.0,0.00835]
["bitfinex","BTCUSD",1724796726021,1.68676403,59688.0,59668.0,0.47989634]
["bitfinex","BTCUSD",1724796726022,1.82021403,59688.0,59668.0,0.47989634]
["bitfinex","BTCUSD",1724796726243,1.82021403,59688.0,59666.0,0.00835]
["bitfinex","BTCUSD",1724796726244,1.93255256,59669.0,59666.0,0.00835]
["bitfinex","BTCUSD",1724796726451,0.837982,59667.0,59666.0,0.00835]
["bitfinex","BTCUSD",1724796726656,1.0594659,59667.0,59666.0,0.00835]
["bitfinex","BTCUSD",1724796726868,1.0594659,59667.0,59662.0,0.646123]
["bitfinex","BTCUSD",1724796726869,0.852824,59663.0,59662.0,0.646123]
["bitfinex","BTCUSD",1724796727087,1.30005346,59663.0,59662.0,0.453723]
["bitfinex","BTCUSD",1724796727307,1.30005346,59663.0,59662.0,0.429723]
["bitfinex","BTCUSD",1724796727308,1.76326946,59663.0,59662.0,0.429723]
["bitfinex","BTCUSD",1724796727512,1.75826946,59663.0,59662.0,0.429723]
["bitfinex","BTCUSD",1724796727716,2.09848546,59663.0,59662.0,0.429723]
["bitfinex","BTCUSD",1724796727921,2.09848546,59663.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796727922,1.673354,59658.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796728171,0.852966,59646.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796728395,1.74700646,59646.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796728609,1.50119535,59646.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796728826,1.83650635,59646.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796729053,0.04617679,59646.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796729304,0.335151,59675.0,59644.0,0.00818]
["bitfinex","BTCUSD",1724796729305,0.47989634,59698.0,59649.0,0.1809]
["bitfinex","BTCUSD",1724796729528,0.47989634,59698.0,59652.0,0.3987]
["bitfinex","BTCUSD",1724796729529,0.01050104,59666.0,59652.0,0.3987]
["bitfinex","BTCUSD",1724796729756,0.02453748,59686.0,59652.0,0.3987]
["bitfinex","BTCUSD",1724796729757,0.50205256,59686.0,59652.0,0.3987]
["bitfinex","BTCUSD",1724796729977,0.47989634,59683.0,59652.0,0.3987]
["bitfinex","BTCUSD",1724796730186,0.167567,59678.0,59653.0,0.47989634]
["bitfinex","BTCUSD",1724796730403,0.04617957,59677.0,59669.0,0.4148]
["bitfinex","BTCUSD",1724796730637,0.50205256,59700.0,59669.0,0.4148]
["bitfinex","BTCUSD",1724796730638,0.01472942,59676.0,59669.0,0.4148]
["bitfinex","BTCUSD",1724796730846,0.50089596,59699.0,59670.0,0.191]
["bitfinex","BTCUSD",1724796730847,0.01472942,59675.0,59670.0,0.191]
["bitfinex","BTCUSD",1724796731066,0.01472942,59674.0,59670.0,0.191]
["bitfinex","BTCUSD",1724796731276,0.01472942,59673.0,59670.0,0.191]
["bitfinex","BTCUSD",1724796731493,0.0209981,59698.0,59670.0,0.191]
["bitfinex","BTCUSD",1724796731494,0.04902513,59698.0,59670.0,0.191]
["bitfinex","BTCUSD",1724796731698,0.08360733,59697.0,59670.0,0.191]
["bitfinex","BTCUSD",1724796731909,0.08360733,59696.0,59671.0,0.47989634]
["bitfinex","BTCUSD",1724796732117,0.0626541,59695.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796732323,0.02433887,59695.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796732541,0.04791412,59694.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796732758,0.06264865,59693.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796732995,0.335035,59696.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796732996,0.11167378,59692.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796733263,0.06264865,59691.0,59673.0,0.47989634]
["bitfinex","BTCUSD",1724796733475,0.0500974,59690.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796733703,0.0500974,59689.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796733919,0.0500974,59688.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796734143,0.0500974,59687.0,59672.0,0.4072]
["bitfinex","BTCUSD",1724796734360,0.0500974,59687.0,59653.0,0.47989634]
["bitfinex","BTCUSD",1724796734361,0.167568,59678.0,59662.0,0.3924]
["bitfinex","BTCUSD",1724796734613,0.01473453,59677.0,59662.0,0.3924]
["bitfinex","BTCUSD",1724796734824,0.02652169,59676.0,59653.0,1.05329634]
["bitfinex","BTCUSD",1724796735042,0.01473453,59675.0,59653.0,1.05329634]
["bitfinex","BTCUSD",1724796735257,0.01473453,59675.0,59612.0,0.00818]
["bitfinex","BTCUSD",1724796735258,0.01473453,59675.0,59643.0,0.3877]
["bitfinex","BTCUSD",1724796735259,0.35,59665.0,59643.0,0.3877]
["bitfinex","BTCUSD",1724796735467,0.35,59665.0,59612.0,0.00818]
["bitfinex","BTCUSD",1724796735468,0.167655,59646.0,59633.0,0.3877]
["bitfinex","BTCUSD",1724796735686,0.0459418,59652.0,59633.0,0.3877]
["bitfinex","BTCUSD",1724796735899,0.0459418,59652.0,59624.0,0.3752]
["bitfinex","BTCUSD",1724796735900,0.502966,59646.0,59624.0,0.3752]
["bitfinex","BTCUSD",1724796736125,0.21771639,59646.0,59624.0,0.3752]
["bitfinex","BTCUSD",1724796736330,0.94896919,59646.0,59624.0,0.3752]
["bitfinex","BTCUSD",1724796736546,0.94896919,59646.0,59612.0,0.00818]
["bitfinex","BTCUSD",1724796736547,1.75175059,59646.0,59612.0,0.00818]
["bitfinex","BTCUSD",1724796736773,1.80145059,59646.0,59613.0,0.3752]
["bitfinex","BTCUSD",1724796737039,1.80145059,59646.0,59612.0,0.19108]
["bitfinex","BTCUSD",1724796737040,1.80145059,59646.0,59621.0,0.47989634]
["bitfinex","BTCUSD",1724796737041,0.167723,59622.0,59621.0,0.47989634]
["bitfinex","BTCUSD",1724796737226,0.0509418,59645.0,59621.0,0.47989634]
["bitfinex","BTCUSD",1724796737227,0.35,59636.0,59621.0,0.47989634]
["bitfinex","BTCUSD",1724796737444,0.35,59627.0,59605.0,0.38807634]
["bitfinex","BTCUSD",1724796737666,0.14787342,59635.0,59560.0,0.47989634]
["bitfinex","BTCUSD",1724796737667,0.35,59602.0,59584.0,0.2039594]
["bitfinex","BTCUSD",1724796737881,0.35,59602.0,59584.0,0.0119594]
["bitfinex","BTCUSD",1724796737882,0.85,59587.0,59584.0,0.0119594]
["bitfinex","BTCUSD",1724796738102,2.56210528,59587.0,59584.0,0.0119594]
["bitfinex","BTCUSD",1724796738359,2.56210528,59587.0,59544.0,0.47989634]
["bitfinex","BTCUSD",1724796738360,2.56210528,59587.0,59530.0,0.47989634]
["bitfinex","BTCUSD",1724796738361,1.017957,59539.0,59530.0,0.47989634]
["bitfinex","BTCUSD",1724796738566,1.017957,59539.0,59538.0,0.0177059]
["bitfinex","BTCUSD",1724796738567,1.69183756,59539.0,59538.0,0.0177059]
["bitfinex","BTCUSD",1724796738781,1.69183756,59539.0,59530.0,0.47989634]
["bitfinex","BTCUSD",1724796738782,1.69183756,59539.0,59490.0,0.4076]
["bitfinex","BTCUSD",1724796738783,0.35,59523.0,59490.0,0.4076]
["bitfinex","BTCUSD",1724796738987,1.80381387,59523.0,59522.0,0.02519458]
["bitfinex","BTCUSD",1724796739243,1.94879114,59523.0,59482.0,0.2038518]
["bitfinex","BTCUSD",1724796739470,2.53340256,59506.0,59482.0,0.0118518]
["bitfinex","BTCUSD",1724796739690,0.509192,59501.0,59487.0,0.47989634]
["bitfinex","BTCUSD",1724796739897,1.21198121,59501.0,59487.0,0.47989634]
["bitfinex","BTCUSD",1724796740109,1.21198121,59501.0,59486.0,0.14494119]
["bitfinex","BTCUSD",1724796740110,0.173103,59487.0,59486.0,0.14494119]
["bitfinex","BTCUSD",1724796740328,0.173103,59487.0,59400.0,0.083]
["bitfinex","BTCUSD",1724796740330,1.023202,59452.0,59400.0,0.083]
["bitfinex","BTCUSD",1724796740559,0.35,59428.0,59422.0,0.49174814]
["bitfinex","BTCUSD",1724796740788,0.836507,59435.0,59400.0,0.083]
["bitfinex","BTCUSD",1724796740789,1.018299,59418.0,59404.0,0.002]
["bitfinex","BTCUSD",1724796741051,1.454897,59418.0,59404.0,0.002]
["bitfinex","BTCUSD",1724796741302,0.50205256,59423.0,59404.0,0.002]
["bitfinex","BTCUSD",1724796741303,0.35,59423.0,59404.0,0.002]
["bitfinex","BTCUSD",1724796741540,0.1,59422.0,59404.0,0.002]
["bitfinex","BTCUSD",1724796741743,0.525,59432.0,59404.0,0.002]
["bitfinex","BTCUSD",1724796741744,0.35,59429.0,59404.0,0.002]
["bitfinex","BTCUSD",1724796741999,0.5,59453.0,59419.0,0.4076]
["bitfinex","BTCUSD",1724796742225,0.81271698,59490.0,59419.0,0.4076]
["bitfinex","BTCUSD",1724796742226,0.47989634,59463.0,59427.0,0.005]
["bitfinex","BTCUSD",1724796742437,0.47989634,59463.0,59422.0,0.5996]
["bitfinex","BTCUSD",1724796742692,0.47989634,59463.0,59423.0,0.4076]
["bitfinex","BTCUSD",1724796742917,0.47989634,59462.0,59423.0,0.88749634]
["bitfinex","BTCUSD",1724796743141,0.47989634,59461.0,59434.0,0.4076]
["bitfinex","BTCUSD",1724796743361,0.47989634,59478.0,59443.0,0.005]
["bitfinex","BTCUSD",1724796743629,0.47989634,59478.0,59447.0,0.5996]
["bitfinex","BTCUSD",1724796743630,0.47989634,59463.0,59447.0,0.5996]
["bitfinex","BTCUSD",1724796743843,0.47989634,59463.0,59435.0,0.1]
["bitfinex","BTCUSD",1724796743844,0.35,59541.0,59475.0,0.005]
["bitfinex","BTCUSD",1724796744060,0.50205256,59554.0,59456.0,0.50205256]
["bitfinex","BTCUSD",1724796744061,0.50205256,59554.0,59483.0,0.3919]
["bitfinex","BTCUSD",1724796744062,0.47989634,59508.0,59483.0,0.3919]
["bitfinex","BTCUSD",1724796744264,0.35,59547.0,59483.0,0.3919]
["bitfinex","BTCUSD",1724796744265,0.04710594,59526.0,59484.0,0.33659]
["bitfinex","BTCUSD",1724796744475,0.50205256,59554.0,59484.0,0.33659]
["bitfinex","BTCUSD",1724796744476,0.56869634,59555.0,59491.0,0.3919]
["bitfinex","BTCUSD",1724796744477,0.02792304,59522.0,59491.0,0.3919]
["bitfinex","BTCUSD",1724796744688,0.04414187,59543.0,59495.0,0.4126]
["bitfinex","BTCUSD",1724796744920,0.47989634,59555.0,59494.0,0.67189634]
["bitfinex","BTCUSD",1724796744921,0.47989634,59537.0,59500.0,0.4126]
["bitfinex","BTCUSD",1724796745138,0.47989634,59537.0,59496.0,0.10335957]
["bitfinex","BTCUSD",1724796745139,0.52403821,59554.0,59514.0,0.005]
["bitfinex","BTCUSD",1724796745355,0.47989634,59554.0,59519.0,0.5996]
["bitfinex","BTCUSD",1724796745561,0.47989634,59554.0,59520.0,0.1]
["bitfinex","BTCUSD",1724796745772,0.0118518,59572.0,59522.0,0.47989634]
["bitfinex","BTCUSD",1724796745987,0.35,59565.0,59520.0,0.1]
["bitfinex","BTCUSD",1724796746196,0.5,59571.0,59522.0,0.47989634]
["bitfinex","BTCUSD",1724796746197,0.35,59549.0,59522.0,0.47989634]
["bitfinex","BTCUSD",1724796746424,0.35,59561.0,59522.0,0.47989634]
["bitfinex","BTCUSD",1724796746634,0.35,59567.0,59522.0,0.47939634]
["bitfinex","BTCUSD",1724796746839,0.35,59580.0,59522.0,0.47939634]
["bitfinex","BTCUSD",1724796747047,0.25,59554.0,59523.0,0.1]
["bitfinex","BTCUSD",1724796747265,0.25,59554.0,59523.0,0.57989634]
["bitfinex","BTCUSD",1724796747716,0.25,59554.0,59473.0,0.08360503]
["bitfinex","BTCUSD",1724796747717,0.5,59527.0,59504.0,0.192]
["bitfinex","BTCUSD",1724796747941,0.50205256,59542.0,59489.0,0.4076]
["bitfinex","BTCUSD",1724796747942,0.35,59520.0,59512.0,0.47989634]
["bitfinex","BTCUSD",1724796748156,0.35,59515.0,59498.0,0.47989634]
["bitfinex","BTCUSD",1724796748370,0.03624254,59526.0,59498.0,0.47989634]
["bitfinex","BTCUSD",1724796748371,0.03624254,59526.0,59514.0,0.47989634]
["bitfinex","BTCUSD",1724796748593,0.50205256,59543.0,59491.0,0.192]
["bitfinex","BTCUSD",1724796748594,0.35,59527.0,59491.0,0.192]
["bitfinex","BTCUSD",1724796748881,0.35,59528.0,59508.0,0.47989634]
["bitfinex","BTCUSD",1724796749093,0.35,59528.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796749317,0.1,59538.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796749319,0.35,59530.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796749549,0.517967,59536.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796749784,0.835901,59542.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796749785,0.03624254,59530.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796749996,0.03831299,59535.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796750616,0.5,59543.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796750617,0.35,59543.0,59523.0,1.0]
["bitfinex","BTCUSD",1724796751026,0.35,59543.0,59523.0,2.0]
["bitfinex","BTCUSD",1724796751235,0.35,59535.0,59523.0,2.0]
["bitfinex","BTCUSD",1724796751447,0.167996,59526.0,59523.0,2.0]
["bitfinex","BTCUSD",1724796751661,0.50205256,59540.0,59523.0,2.0]
["bitfinex","BTCUSD",1724796751662,1.222698,59524.0,59523.0,2.0]
["bitfinex","BTCUSD",1724796751875,1.222698,59524.0,59493.0,0.47989634]
["bitfinex","BTCUSD",1724796751876,0.518084,59494.0,59493.0,0.47989634]
["bitfinex","BTCUSD",1724796752084,0.04086862,59494.0,59493.0,0.47989634]
["bitfinex","BTCUSD",1724796752297,0.04086862,59494.0,59474.0,0.4038]
["bitfinex","BTCUSD",1724796752507,0.04086862,59494.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796752508,0.35,59473.0,59453.0,0.002]
["bitfinex","BTCUSD",1724796752734,0.35,59473.0,59448.0,0.2045]
["bitfinex","BTCUSD",1724796752735,0.35,59456.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796752934,0.35,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796753296,1.018211,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796753493,1.95668556,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796753892,1.791055,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796754116,2.155477,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796754299,1.141211,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796754713,1.819055,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796755309,2.20272403,59449.0,59448.0,0.0082]
["bitfinex","BTCUSD",1724796755541,1.19141,59424.0,59417.0,0.48977454]
["bitfinex","BTCUSD",1724796755749,0.954846,59424.0,59417.0,0.48977454]
["bitfinex","BTCUSD",1724796755963,0.959846,59424.0,59417.0,0.0098782]
["bitfinex","BTCUSD",1724796756193,1.632974,59424.0,59417.0,0.0098782]
["bitfinex","BTCUSD",1724796756473,1.8370737,59424.0,59423.0,0.31688503]
["bitfinex","BTCUSD",1724796756660,1.8370737,59424.0,59392.0,0.0082]
["bitfinex","BTCUSD",1724796756661,1.8370737,59424.0,59393.0,0.50584865]
["bitfinex","BTCUSD",1724796756662,2.033569,59394.0,59393.0,0.50584865]
["bitfinex","BTCUSD",1724796756884,2.707037,59394.0,59393.0,0.48184865]
["bitfinex","BTCUSD",1724796757090,0.35,59349.0,59328.0,0.4002]
["bitfinex","BTCUSD",1724796757306,0.5,59344.0,59322.0,0.41482295]
["bitfinex","BTCUSD",1724796757509,0.81331731,59363.0,59322.0,0.41482295]
["bitfinex","BTCUSD",1724796757510,0.35,59336.0,59322.0,0.41482295]
["bitfinex","BTCUSD",1724796757716,0.81331731,59363.0,59304.0,0.4002]
["bitfinex","BTCUSD",1724796757717,0.35,59325.0,59304.0,0.4002]
["bitfinex","BTCUSD",1724796757928,0.35,59325.0,59296.0,0.0093733]
["bitfinex","BTCUSD",1724796757929,0.1,59324.0,59296.0,0.0093733]
["bitfinex","BTCUSD",1724796758572,1.01040786,59322.0,59300.0,0.06942]
["bitfinex","BTCUSD",1724796758790,0.86074,59319.0,59300.0,0.06942]
["bitfinex","BTCUSD",1724796759018,1.63506,59319.0,59300.0,0.06942]
["bitfinex","BTCUSD",1724796759215,0.455,59319.0,59300.0,0.06942]
["bitfinex","BTCUSD",1724796759365,1.01933268,59319.0,59300.0,0.06942]
["bitfinex","BTCUSD",1724796759568,3.71980593,59319.0,59300.0,0.06942]
["bitfinex","BTCUSD",1724796759774,0.855,59300.0,59299.0,0.41354268]
["bitfinex","BTCUSD",1724796760026,0.95,59300.0,59299.0,0.41354268]
["bitfinex","BTCUSD",1724796760231,0.08491453,59350.0,59299.0,0.41354268]
["bitfinex","BTCUSD",1724796760232,0.35,59322.0,59299.0,0.40354268]
["bitfinex","BTCUSD",1724796760452,0.35,59320.0,59299.0,0.40354268]
["bitfinex","BTCUSD",1724796760658,0.35,59303.0,59299.0,0.40354268]
["bitfinex","BTCUSD",1724796760915,0.5,59302.0,59299.0,0.40354268]
["bitfinex","BTCUSD",1724796761120,0.04717492,59319.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724796761321,0.3421,59327.0,59299.0,0.40354268]
["bitfinex","BTCUSD",1724796761322,0.35,59331.0,59300.0,0.4002]
["bitfinex","BTCUSD",1724796761559,0.50540786,59347.0,59302.0,0.50540786]
["bitfinex","BTCUSD",1724796761560,0.04717492,59342.0,59302.0,0.50540786]
["bitfinex","BTCUSD",1724796761839,0.35,59373.0,59325.0,0.4002]
["bitfinex","BTCUSD",1724796762092,0.50540786,59353.0,59338.0,0.005]
["bitfinex","BTCUSD",1724796762309,0.50540786,59374.0,59321.0,0.60638999]
["bitfinex","BTCUSD",1724796762310,0.50540786,59374.0,59347.0,0.005]
["bitfinex","BTCUSD",1724796762529,0.50540786,59374.0,59339.0,0.41883]
["bitfinex","BTCUSD",1724796762530,0.168303,59417.0,59339.0,0.41883]
["bitfinex","BTCUSD",1724796762531,0.168303,59417.0,59365.0,0.005]
["bitfinex","BTCUSD",1724796762532,0.35,59416.0,59365.0,0.005]
["bitfinex","BTCUSD",1724796762724,0.35,59416.0,59346.0,0.1]
["bitfinex","BTCUSD",1724796762725,0.5,59421.0,59346.0,0.1]
["bitfinex","BTCUSD",1724796762726,0.35,59422.0,59373.0,0.5815]
["bitfinex","BTCUSD",1724796762927,0.04717492,59415.0,59383.0,0.005]
["bitfinex","BTCUSD",1724796763166,0.005,59444.0,59384.0,0.5815]
["bitfinex","BTCUSD",1724796763167,0.50540786,59413.0,59384.0,0.5815]
["bitfinex","BTCUSD",1724796763384,0.35,59420.0,59384.0,0.5815]
["bitfinex","BTCUSD",1724796763590,0.35,59420.0,59385.0,0.50540786]
["bitfinex","BTCUSD",1724796763806,0.5,59431.0,59385.0,0.50540786]
["bitfinex","BTCUSD",1724796763807,0.35,59423.0,59385.0,0.50540786]
["bitfinex","BTCUSD",1724796764076,0.35,59438.0,59387.0,0.005]
["bitfinex","BTCUSD",1724796764187,0.50540786,59437.0,59404.0,0.4002]
["bitfinex","BTCUSD",1724796764444,0.35,59453.0,59405.0,0.2813]
["bitfinex","BTCUSD",1724796764661,0.005,59464.0,59410.0,0.005]
["bitfinex","BTCUSD",1724796764662,0.03773124,59446.0,59410.0,0.005]
["bitfinex","BTCUSD",1724796764867,0.03773124,59454.0,59411.0,0.023]
["bitfinex","BTCUSD",1724796765103,0.50540786,59448.0,59411.0,0.023]
["bitfinex","BTCUSD",1724796765330,0.01753652,59469.0,59407.0,0.1]
["bitfinex","BTCUSD",1724796765331,0.2910216,59449.0,59407.0,0.60540786]
["bitfinex","BTCUSD",1724796765542,0.35,59412.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796765759,0.005,59423.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796765760,0.35,59423.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724796765966,0.336479,59440.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796765967,0.35,59440.0,59409.0,0.396]
["bitfinex","BTCUSD",1724796766173,0.255,59449.0,59409.0,0.396]
["bitfinex","BTCUSD",1724796766174,0.35,59444.0,59410.0,0.18]
["bitfinex","BTCUSD",1724796766410,0.25,59449.0,59410.0,0.18]
["bitfinex","BTCUSD",1724796766411,0.03576493,59448.0,59414.0,0.50540786]
["bitfinex","BTCUSD",1724796766642,0.03576493,59448.0,59410.0,0.18]
["bitfinex","BTCUSD",1724796766643,0.25,59438.0,59411.0,0.50540786]
["bitfinex","BTCUSD",1724796766857,0.25,59438.0,59410.0,0.18]
["bitfinex","BTCUSD",1724796766858,0.35,59434.0,59410.0,0.18]
["bitfinex","BTCUSD",1724796767098,0.35,59434.0,59415.0,0.50540786]
["bitfinex","BTCUSD",1724796767313,0.35,59419.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796767526,0.6,59438.0,59414.0,0.50540786]
["bitfinex","BTCUSD",1724796767755,0.6,59438.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796767756,0.35,59429.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796768022,0.5,59435.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796768023,0.35,59425.0,59405.0,0.50540786]
["bitfinex","BTCUSD",1724796768275,0.35,59425.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796768276,0.35,59418.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796768520,0.505,59424.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796768521,0.5,59402.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796768755,0.673344,59402.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724796769038,0.673344,59402.0,59341.0,0.0082]
["bitfinex","BTCUSD",1724796769040,1.192029,59342.0,59341.0,0.0082]
["bitfinex","BTCUSD",1724796769388,1.192029,59342.0,59309.0,0.50540786]
["bitfinex","BTCUSD",1724796769389,0.85,59342.0,59339.0,0.49611427]
["bitfinex","BTCUSD",1724796769568,0.85,59342.0,59309.0,0.50540786]
["bitfinex","BTCUSD",1724796769569,0.45,59358.0,59321.0,0.1969]
["bitfinex","BTCUSD",1724796769800,0.336907,59364.0,59321.0,0.1969]
["bitfinex","BTCUSD",1724796769801,0.35,59359.0,59321.0,0.1969]
["bitfinex","BTCUSD",1724796770052,0.123,59401.0,59321.0,0.1969]
["bitfinex","BTCUSD",1724796770053,0.50540786,59354.0,59321.0,0.1969]
["bitfinex","BTCUSD",1724796770290,0.005,59377.0,59321.0,0.1969]
["bitfinex","BTCUSD",1724796770291,0.50540786,59367.0,59326.0,0.005]
["bitfinex","BTCUSD",1724796770515,0.50540786,59367.0,59321.0,0.1969]
["bitfinex","BTCUSD",1724796770516,0.1,59342.0,59323.0,0.005]
["bitfinex","BTCUSD",1724796770749,0.50540786,59367.0,59331.0,0.3956]
["bitfinex","BTCUSD",1724796771007,0.50540786,59367.0,59324.0,0.02019]
["bitfinex","BTCUSD",1724796771008,0.50540786,59367.0,59343.0,0.005]
["bitfinex","BTCUSD",1724796771253,0.60638999,59410.0,59343.0,0.005]
["bitfinex","BTCUSD",1724796771254,0.50540786,59366.0,59360.0,0.1969]
["bitfinex","BTCUSD",1724796771501,0.35,59396.0,59360.0,0.1969]
["bitfinex","BTCUSD",1724796771713,0.50540786,59385.0,59360.0,0.1969]
["bitfinex","BTCUSD",1724796772003,0.50540786,59385.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796772004,0.336589,59420.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796772005,0.35,59377.0,59349.0,0.3956]
["bitfinex","BTCUSD",1724796772278,0.4082,59389.0,59349.0,0.3956]
["bitfinex","BTCUSD",1724796772279,0.08546188,59384.0,59354.0,0.50540786]
["bitfinex","BTCUSD",1724796772487,0.168364,59396.0,59349.0,0.3956]
["bitfinex","BTCUSD",1724796772488,0.05734894,59376.0,59349.0,0.3956]
["bitfinex","BTCUSD",1724796772707,0.05734894,59376.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1724796772966,0.05734894,59376.0,59349.0,0.43516]
["bitfinex","BTCUSD",1724796772967,0.05734894,59376.0,59353.0,0.50540786]
["bitfinex","BTCUSD",1724796773187,0.04889218,59393.0,59349.0,0.3956]
["bitfinex","BTCUSD",1724796773414,0.50540786,59383.0,59350.0,0.023]
["bitfinex","BTCUSD",1724796773675,0.04889218,59393.0,59351.0,0.50540786]
["bitfinex","BTCUSD",1724796773901,0.50540786,59388.0,59354.0,0.005]
["bitfinex","BTCUSD",1724796774134,0.50540786,59388.0,59352.0,0.2106]
["bitfinex","BTCUSD",1724796774135,0.50540786,59371.0,59352.0,0.1876]
["bitfinex","BTCUSD",1724796774390,0.35,59373.0,59341.0,0.04774045]
["bitfinex","BTCUSD",1724796774391,0.35,59357.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796774619,0.399,59374.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724796774868,0.50540786,59373.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796775125,0.35,59364.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796775385,0.5,59369.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796775386,0.1,59369.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796775674,0.35,59356.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796775841,0.0117292,59368.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796775842,0.1,59362.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796776100,0.03887934,59361.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796776318,0.37638608,59360.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796776592,0.04132371,59374.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796776593,0.0117292,59359.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796776815,0.01172715,59359.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796777052,0.98818999,59375.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796777053,0.51713501,59358.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796777291,0.35,59362.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796777513,0.01172963,59361.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796777776,0.01172963,59360.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796778027,0.50540786,59365.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796778028,0.336972,59353.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796778277,0.04883602,59361.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796778278,0.02638633,59352.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796778531,0.01172963,59351.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796778746,0.35,59342.0,59341.0,0.00821]
["bitfinex","BTCUSD",1724796779012,0.35,59342.0,59312.0,0.69560786]
["bitfinex","BTCUSD",1724796779013,0.168559,59327.0,59312.0,0.1902]
["bitfinex","BTCUSD",1724796779240,0.005,59340.0,59312.0,0.1902]
["bitfinex","BTCUSD",1724796779241,0.168503,59346.0,59312.0,0.1902]
["bitfinex","BTCUSD",1724796779482,0.35,59343.0,59340.0,0.00139]
["bitfinex","BTCUSD",1724796779706,0.01172648,59342.0,59340.0,0.00139]
["bitfinex","BTCUSD",1724796779936,0.35,59343.0,59340.0,0.00139]
["bitfinex","BTCUSD",1724796780182,1.02227801,59341.0,59340.0,0.00139]
["bitfinex","BTCUSD",1724796780414,1.47396798,59341.0,59340.0,0.00139]
["bitfinex","BTCUSD",1724796780664,1.47396798,59341.0,59299.0,0.39818344]
["bitfinex","BTCUSD",1724796780665,0.35,59314.0,59299.0,0.39818344]
["bitfinex","BTCUSD",1724796780944,0.337127,59325.0,59299.0,0.39818344]
["bitfinex","BTCUSD",1724796780945,0.35,59304.0,59299.0,0.39818344]
["bitfinex","BTCUSD",1724796781167,0.5,59302.0,59299.0,0.39818344]
["bitfinex","BTCUSD",1724796781402,0.5,59302.0,59299.0,0.30739917]
["bitfinex","BTCUSD",1724796781403,1.685438,59300.0,59299.0,0.30739917]
["bitfinex","BTCUSD",1724796781626,0.860927,59297.0,59296.0,0.0093733]
["bitfinex","BTCUSD",1724796781844,2.59881958,59297.0,59296.0,0.0093733]
["bitfinex","BTCUSD",1724796782143,2.59881958,59297.0,59264.0,0.0166598]
["bitfinex","BTCUSD",1724796782144,1.698312,59290.0,59264.0,0.0166598]
["bitfinex","BTCUSD",1724796782380,4.27093199,59290.0,59289.0,3.9e-07]
["bitfinex","BTCUSD",1724796782605,3.52994948,59290.0,59289.0,3.9e-07]
["bitfinex","BTCUSD",1724796782888,3.52994948,59290.0,59264.0,0.0166598]
["bitfinex","BTCUSD",1724796782889,1.192461,59266.0,59264.0,0.0166598]
["bitfinex","BTCUSD",1724796783139,1.192461,59266.0,59205.0,0.1891]
["bitfinex","BTCUSD",1724796783140,1.192461,59266.0,59163.0,0.60668999]
["bitfinex","BTCUSD",1724796783141,0.35,59227.0,59188.0,0.4219262]
["bitfinex","BTCUSD",1724796783476,0.505,59233.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724796783477,0.35,59233.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724796783673,0.60638999,59256.0,59188.0,0.4219262]
["bitfinex","BTCUSD",1724796783674,0.35,59217.0,59188.0,0.4219262]
["bitfinex","BTCUSD",1724796783892,0.35,59217.0,59188.0,0.0110262]
["bitfinex","BTCUSD",1724796783893,0.35,59213.0,59188.0,0.0110262]
["bitfinex","BTCUSD",1724796784157,0.005,59220.0,59198.0,0.41131581]
["bitfinex","BTCUSD",1724796784158,0.35,59215.0,59198.0,0.41131581]
["bitfinex","BTCUSD",1724796784382,0.35,59214.0,59206.0,0.52111569]
["bitfinex","BTCUSD",1724796784697,0.35,59208.0,59206.0,0.52096569]
["bitfinex","BTCUSD",1724796784922,0.505,59207.0,59206.0,0.52096569]
["bitfinex","BTCUSD",1724796785181,0.355,59207.0,59206.0,0.4755401]
["bitfinex","BTCUSD",1724796785445,0.355,59207.0,59206.0,0.10558364]
["bitfinex","BTCUSD",1724796785446,1.12037904,59207.0,59206.0,0.10558364]
["bitfinex","BTCUSD",1724796785685,1.12037904,59207.0,59188.0,0.00444201]
["bitfinex","BTCUSD",1724796785686,0.855,59189.0,59188.0,0.00444201]
["bitfinex","BTCUSD",1724796786030,0.855,59189.0,59085.0,0.09081185]
["bitfinex","BTCUSD",1724796786031,0.855,59154.0,59153.0,0.48790204]
["bitfinex","BTCUSD",1724796786470,0.855,59154.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724796786471,0.20577,59154.0,59104.0,0.00514]
["bitfinex","BTCUSD",1724796786680,0.0508,59160.0,59135.0,0.03484186]
["bitfinex","BTCUSD",1724796786681,0.005,59136.0,59135.0,0.03484186]
["bitfinex","BTCUSD",1724796786905,0.61712212,59153.0,59136.0,0.405]
["bitfinex","BTCUSD",1724796786906,0.24188283,59153.0,59136.0,0.405]
["bitfinex","BTCUSD",1724796787140,0.1,59210.0,59135.0,0.03484186]
["bitfinex","BTCUSD",1724796787141,0.35,59210.0,59173.0,0.005]
["bitfinex","BTCUSD",1724796787397,0.81271698,59245.0,59135.0,0.03484186]
["bitfinex","BTCUSD",1724796787398,0.35,59203.0,59135.0,0.03484186]
["bitfinex","BTCUSD",1724796787613,0.002,59236.0,59167.0,0.60638999]
["bitfinex","BTCUSD",1724796787872,0.35,59210.0,59173.0,0.4154]
["bitfinex","BTCUSD",1724796788103,0.337602,59242.0,59188.0,0.005]
["bitfinex","BTCUSD",1724796788104,0.35,59209.0,59188.0,0.005]
["bitfinex","BTCUSD",1724796788333,0.50540786,59208.0,59193.0,0.005]
["bitfinex","BTCUSD",1724796788772,0.337553,59250.0,59173.0,0.4104]
["bitfinex","BTCUSD",1724796788773,0.35,59219.0,59201.0,0.005]
["bitfinex","BTCUSD",1724796788776,0.35,59220.0,59194.0,0.005]
["bitfinex","BTCUSD",1724796789037,0.04758706,59232.0,59207.0,0.005]
["bitfinex","BTCUSD",1724796789267,0.337414,59275.0,59203.0,0.4104]
["bitfinex","BTCUSD",1724796789268,0.5,59254.0,59221.0,0.005]
["bitfinex","BTCUSD",1724796789503,0.5,59254.0,59204.0,0.1]
["bitfinex","BTCUSD",1724796789504,0.5,59267.0,59246.0,0.005]
["bitfinex","BTCUSD",1724796789740,0.50540786,59266.0,59261.0,0.005]
["bitfinex","BTCUSD",1724796789976,0.50540786,59266.0,59254.0,0.4104]
["bitfinex","BTCUSD",1724796789977,0.50540786,59262.0,59254.0,0.4104]
["bitfinex","BTCUSD",1724796790207,0.5,59265.0,59248.0,0.3857]
["bitfinex","BTCUSD",1724796790441,0.00164873,59274.0,59256.0,0.005]
["bitfinex","BTCUSD",1724796790696,0.50540786,59273.0,59259.0,0.005]
["bitfinex","BTCUSD",1724796790927,0.50540786,59273.0,59232.0,0.3857]
["bitfinex","BTCUSD",1724796790928,0.5,59250.0,59232.0,0.3857]
["bitfinex","BTCUSD",1724796791191,0.00164873,59272.0,59253.0,0.005]
["bitfinex","BTCUSD",1724796791427,0.5,59282.0,59236.0,0.1]
["bitfinex","BTCUSD",1724796791428,0.5,59282.0,59260.0,0.005]
["bitfinex","BTCUSD",1724796791429,0.50540786,59268.0,59260.0,0.005]
["bitfinex","BTCUSD",1724796791654,0.50540786,59268.0,59232.0,0.3857]
["bitfinex","BTCUSD",1724796791655,0.5,59248.0,59216.0,0.1938]
["bitfinex","BTCUSD",1724796791936,0.5,59248.0,59165.0,0.08433296]
["bitfinex","BTCUSD",1724796791938,0.5,59207.0,59189.0,0.50540786]
["bitfinex","BTCUSD",1724796792182,0.168825,59233.0,59189.0,0.50540786]
["bitfinex","BTCUSD",1724796792183,0.5,59231.0,59207.0,0.1888]
["bitfinex","BTCUSD",1724796792439,0.60638999,59264.0,59207.0,0.1888]
["bitfinex","BTCUSD",1724796792440,0.50540786,59227.0,59216.0,0.005]
["bitfinex","BTCUSD",1724796792717,0.60638999,59280.0,59244.0,0.005]
["bitfinex","BTCUSD",1724796792718,0.5,59280.0,59244.0,0.005]
["bitfinex","BTCUSD",1724796792950,0.0960651,59282.0,59240.0,0.3857]
["bitfinex","BTCUSD",1724796792951,0.50540786,59245.0,59240.0,0.00069484]
["bitfinex","BTCUSD",1724796793187,0.005,59282.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724796793188,0.5,59250.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724796793419,0.005,59265.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724796793420,0.5,59263.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724796793647,0.005,59276.0,59210.0,0.05054079]
["bitfinex","BTCUSD",1724796793648,0.50540786,59262.0,59210.0,0.05054079]
["bitfinex","BTCUSD",1724796793874,0.50540786,59262.0,59192.0,0.50540786]
["bitfinex","BTCUSD",1724796793875,0.50540786,59252.0,59218.0,0.005]
["bitfinex","BTCUSD",1724796794111,0.39,59277.0,59211.0,0.50540786]
["bitfinex","BTCUSD",1724796794112,0.5,59279.0,59232.0,0.005]
["bitfinex","BTCUSD",1724796794336,0.50960786,59266.0,59212.0,0.60540786]
["bitfinex","BTCUSD",1724796794580,0.50960786,59266.0,59227.0,0.50540786]
["bitfinex","BTCUSD",1724796794581,0.49960786,59266.0,59227.0,0.50540786]
["bitfinex","BTCUSD",1724796794819,0.0960651,59245.0,59189.0,0.005]
["bitfinex","BTCUSD",1724796795369,0.5,59235.0,59204.0,0.50540786]
["bitfinex","BTCUSD",1724796795379,0.05218215,59244.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724796795629,0.05218215,59244.0,59204.0,0.50540786]
["bitfinex","BTCUSD",1724796795630,0.08400947,59302.0,59220.0,0.005]
["bitfinex","BTCUSD",1724796795631,0.1539349,59245.0,59220.0,0.005]
["bitfinex","BTCUSD",1724796795859,0.5,59281.0,59220.0,0.005]
["bitfinex","BTCUSD",1724796796152,0.5,59281.0,59192.0,0.05104079]
["bitfinex","BTCUSD",1724796796153,0.5,59220.0,59203.0,0.1888]
["bitfinex","BTCUSD",1724796796374,0.39,59234.0,59198.0,0.3857]
["bitfinex","BTCUSD",1724796796375,0.5,59232.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1724796796625,0.5,59238.0,59200.0,0.1]
["bitfinex","BTCUSD",1724796796850,0.1888,59254.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724796796851,0.5960651,59252.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724796797089,0.5960651,59252.0,59211.0,0.5745]
["bitfinex","BTCUSD",1724796797090,0.50540786,59246.0,59211.0,0.5745]
["bitfinex","BTCUSD",1724796797325,0.50540786,59246.0,59212.0,0.56285786]
["bitfinex","BTCUSD",1724796797550,0.5,59248.0,59213.0,0.50540786]
["bitfinex","BTCUSD",1724796797799,0.64505499,59258.0,59213.0,0.50540786]
["bitfinex","BTCUSD",1724796797800,0.50540786,59247.0,59213.0,0.50540786]
["bitfinex","BTCUSD",1724796798046,0.50540786,59239.0,59211.0,0.5745]
["bitfinex","BTCUSD",1724796798272,0.5,59259.0,59215.0,0.50540786]
["bitfinex","BTCUSD",1724796798519,0.1888,59265.0,59211.0,0.5745]
["bitfinex","BTCUSD",1724796798520,0.50540786,59253.0,59212.0,0.50540786]
["bitfinex","BTCUSD",1724796798745,0.60638999,59274.0,59211.0,0.5745]
["bitfinex","BTCUSD",1724796798746,0.50540786,59246.0,59211.0,0.5745]
["bitfinex","BTCUSD",1724796798986,0.5,59243.0,59212.0,0.50540786]
["bitfinex","BTCUSD",1724796799254,0.50651,59242.0,59212.0,1.50490786]
["bitfinex","BTCUSD",1724796799499,0.50651,59242.0,59213.0,0.10799079]
["bitfinex","BTCUSD",1724796799728,0.50651,59242.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1724796799729,0.2986149,59242.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1724796799975,0.2986149,59242.0,59215.0,0.3857]
["bitfinex","BTCUSD",1724796799976,0.2193682,59242.0,59215.0,0.3857]
["bitfinex","BTCUSD",1724796800201,0.5,59266.0,59214.0,0.005]
["bitfinex","BTCUSD",1724796800202,0.5,59274.0,59223.0,0.3857]
["bitfinex","BTCUSD",1724796800429,0.1888,59286.0,59224.0,0.1]
["bitfinex","BTCUSD",1724796800430,0.50540786,59238.0,59224.0,0.1]
["bitfinex","BTCUSD",1724796800665,0.067704,59261.0,59230.0,0.50540786]
["bitfinex","BTCUSD",1724796800893,0.50540786,59257.0,59225.0,0.3857]
["bitfinex","BTCUSD",1724796801142,0.50540786,59251.0,59231.0,0.1]
["bitfinex","BTCUSD",1724796801365,0.5,59266.0,59231.0,0.1]
["bitfinex","BTCUSD",1724796801639,0.067695,59269.0,59225.0,0.3857]
["bitfinex","BTCUSD",1724796801640,0.5,59246.0,59225.0,0.3857]
["bitfinex","BTCUSD",1724796801858,0.5,59260.0,59232.0,0.50540786]
["bitfinex","BTCUSD",1724796802087,0.5,59260.0,59225.0,0.3857]
["bitfinex","BTCUSD",1724796802325,0.5,59260.0,59232.0,0.50540786]
["bitfinex","BTCUSD",1724796802552,0.5,59260.0,59225.0,0.3857]
["bitfinex","BTCUSD",1724796802553,1.01179786,59259.0,59225.0,0.3857]
["bitfinex","BTCUSD",1724796802801,1.01179786,59259.0,59232.0,0.50540786]
["bitfinex","BTCUSD",1724796802802,0.50639,59259.0,59232.0,0.50540786]
["bitfinex","BTCUSD",1724796803038,0.50639,59259.0,59225.0,0.3857]
["bitfinex","BTCUSD",1724796803268,0.50639,59259.0,59234.0,0.3764]
["bitfinex","BTCUSD",1724796803510,0.35074036,59259.0,59235.0,0.1]
["bitfinex","BTCUSD",1724796803733,0.002,59295.0,59235.0,0.1]
["bitfinex","BTCUSD",1724796803734,0.002,59315.0,59251.0,0.395]
["bitfinex","BTCUSD",1724796803986,0.5,59316.0,59239.0,0.0977]
["bitfinex","BTCUSD",1724796803987,0.50540786,59280.0,59264.0,0.395]
["bitfinex","BTCUSD",1724796804241,0.5,59316.0,59252.0,0.14]
["bitfinex","BTCUSD",1724796804242,0.06765,59310.0,59266.0,0.395]
["bitfinex","BTCUSD",1724796804451,0.06765,59310.0,59265.0,0.2926]
["bitfinex","BTCUSD",1724796804452,0.50540786,59307.0,59269.0,0.1926]
["bitfinex","BTCUSD",1724796804709,0.50540786,59306.0,59272.0,0.395]
["bitfinex","BTCUSD",1724796804942,0.3807,59329.0,59288.0,0.1926]
["bitfinex","BTCUSD",1724796805198,0.3807,59329.0,59289.0,0.1]
["bitfinex","BTCUSD",1724796805199,0.50540786,59316.0,59289.0,0.1]
["bitfinex","BTCUSD",1724796805430,0.3807,59329.0,59289.0,0.1]
["bitfinex","BTCUSD",1724796805431,0.573477,59315.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1724796805655,0.50583,59315.0,59294.0,0.10337201]
["bitfinex","BTCUSD",1724796805874,0.50583,59315.0,59295.0,1.10320786]
["bitfinex","BTCUSD",1724796806104,0.50583,59315.0,59298.0,0.005]
["bitfinex","BTCUSD",1724796806329,0.50583,59315.0,59299.0,0.39877161]
["bitfinex","BTCUSD",1724796806581,0.50583,59315.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1724796806840,0.0009064,59343.0,59296.0,0.1]
["bitfinex","BTCUSD",1724796807072,0.50540786,59332.0,59297.0,0.59910786]
["bitfinex","BTCUSD",1724796807319,0.0009064,59343.0,59298.0,0.0732803]
["bitfinex","BTCUSD",1724796807595,0.0009064,59343.0,59299.0,0.06255109]
["bitfinex","BTCUSD",1724796807884,0.50540786,59337.0,59299.0,0.19968309]
["bitfinex","BTCUSD",1724796808085,0.0009064,59343.0,59299.0,0.43357409]
["bitfinex","BTCUSD",1724796808313,0.50540786,59337.0,59299.0,0.43357409]
["bitfinex","BTCUSD",1724796808546,0.50540786,59384.0,59304.0,1.10638999]
["bitfinex","BTCUSD",1724796808547,0.01091572,59351.0,59304.0,1.10638999]
["bitfinex","BTCUSD",1724796808765,0.50540786,59384.0,59304.0,1.10638999]
["bitfinex","BTCUSD",1724796808766,0.50540786,59349.0,59314.0,0.337182]
["bitfinex","BTCUSD",1724796808988,0.50540786,59384.0,59327.0,0.16846077]
["bitfinex","BTCUSD",1724796809249,0.50540786,59384.0,59328.0,1.15935024]
["bitfinex","BTCUSD",1724796809474,0.50540786,59384.0,59329.0,0.73061863]
["bitfinex","BTCUSD",1724796809734,0.0960651,59435.0,59329.0,0.73061863]
["bitfinex","BTCUSD",1724796809735,0.50540786,59383.0,59343.0,0.16846077]
["bitfinex","BTCUSD",1724796809996,0.60638999,59436.0,59351.0,1.668487]
["bitfinex","BTCUSD",1724796810220,0.08496275,59441.0,59353.0,0.5]
["bitfinex","BTCUSD",1724796810221,0.50540786,59397.0,59353.0,0.5]
["bitfinex","BTCUSD",1724796810506,0.0009053,59441.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724796810765,0.0009053,59441.0,59382.0,1.5]
["bitfinex","BTCUSD",1724796810986,0.0009053,59441.0,59383.0,1.14250416]
["bitfinex","BTCUSD",1724796811209,0.0009053,59441.0,59393.0,0.16846077]
["bitfinex","BTCUSD",1724796811434,0.0009053,59441.0,59401.0,0.16846077]
["bitfinex","BTCUSD",1724796811671,0.0009053,59441.0,59394.0,0.19038686]
["bitfinex","BTCUSD",1724796811672,0.23632812,59438.0,59409.0,0.16846077]
["bitfinex","BTCUSD",1724796811973,0.0009053,59441.0,59409.0,0.16846077]
["bitfinex","BTCUSD",1724796811974,0.0009053,59441.0,59410.0,0.1]
["bitfinex","BTCUSD",1724796812208,0.0009053,59441.0,59410.0,0.122488]
["bitfinex","BTCUSD",1724796812430,0.0009053,59441.0,59410.0,0.1425734]
["bitfinex","BTCUSD",1724796812675,0.0009053,59441.0,59419.0,0.16846077]
["bitfinex","BTCUSD",1724796812902,0.25,59449.0,59411.0,0.01626588]
["bitfinex","BTCUSD",1724796812903,0.21589157,59449.0,59427.0,0.16846077]
["bitfinex","BTCUSD",1724796813147,0.31408479,59449.0,59427.0,0.16846077]
["bitfinex","BTCUSD",1724796813422,0.0171452,59481.0,59427.0,0.16846077]
["bitfinex","BTCUSD",1724796813635,0.00420383,59480.0,59428.0,0.03984608]
["bitfinex","BTCUSD",1724796813857,0.09592939,59450.0,59428.0,0.03984608]
["bitfinex","BTCUSD",1724796814100,0.00420352,59479.0,59436.0,0.50540786]
["bitfinex","BTCUSD",1724796814358,0.00420352,59479.0,59437.0,0.07354079]
["bitfinex","BTCUSD",1724796814590,0.0171452,59481.0,59441.0,0.50540786]
["bitfinex","BTCUSD",1724796814804,0.0171452,59481.0,59442.0,0.1]
["bitfinex","BTCUSD",1724796814805,0.00090311,59449.0,59442.0,0.1]
["bitfinex","BTCUSD",1724796815052,0.0171452,59481.0,59442.0,0.1]
["bitfinex","BTCUSD",1724796815552,0.0171452,59481.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724796815553,0.11201383,59481.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724796815773,0.2727,59502.0,59455.0,0.081]
["bitfinex","BTCUSD",1724796815774,0.20184321,59502.0,59455.0,0.081]
["bitfinex","BTCUSD",1724796815991,0.20184321,59502.0,59455.0,0.181]
["bitfinex","BTCUSD",1724796816207,0.20184321,59502.0,59458.0,0.16846077]
["bitfinex","BTCUSD",1724796816425,0.20184321,59502.0,59474.0,0.002]
["bitfinex","BTCUSD",1724796816653,0.20184321,59502.0,59470.0,0.50540786]
["bitfinex","BTCUSD",1724796816654,0.09225325,59501.0,59476.0,0.002]
["bitfinex","BTCUSD",1724796816874,0.08725325,59501.0,59478.0,0.002]
["bitfinex","BTCUSD",1724796817122,0.08725325,59501.0,59486.0,0.002]
["bitfinex","BTCUSD",1724796817594,0.08725325,59501.0,59487.0,0.50540786]
["bitfinex","BTCUSD",1724796817815,0.08725325,59501.0,59488.0,0.123]
["bitfinex","BTCUSD",1724796818048,0.08725325,59501.0,59489.0,0.002]
["bitfinex","BTCUSD",1724796818275,0.08725325,59501.0,59488.0,0.123]
["bitfinex","BTCUSD",1724796818276,0.08513386,59492.0,59486.0,0.0191927]
["bitfinex","BTCUSD",1724796818515,0.08527512,59487.0,59486.0,0.0191927]
["bitfinex","BTCUSD",1724796818963,0.09027512,59487.0,59486.0,0.0191927]
["bitfinex","BTCUSD",1724796819190,0.08527512,59487.0,59486.0,0.0191927]
["bitfinex","BTCUSD",1724796819650,0.08527512,59487.0,59486.0,0.02878905]
["bitfinex","BTCUSD",1724796819867,0.08527512,59487.0,59486.0,0.0191927]
["bitfinex","BTCUSD",1724796820081,0.09027512,59487.0,59486.0,0.0191927]
["bitfinex","BTCUSD",1724796820301,0.09027512,59487.0,59417.0,0.0256489]
["bitfinex","BTCUSD",1724796820302,0.4029,59456.0,59417.0,0.0256489]
["bitfinex","BTCUSD",1724796820523,0.00420529,59455.0,59440.0,0.62056406]
["bitfinex","BTCUSD",1724796820967,0.4029,59456.0,59440.0,0.62056406]
["bitfinex","BTCUSD",1724796821186,0.3812,59471.0,59442.0,0.50540786]
["bitfinex","BTCUSD",1724796821418,0.3812,59471.0,59441.0,0.06205641]
["bitfinex","BTCUSD",1724796821419,0.10012,59505.0,59441.0,0.56746427]
["bitfinex","BTCUSD",1724796821420,0.3812,59487.0,59441.0,0.56746427]
["bitfinex","BTCUSD",1724796821631,0.09057576,59470.0,59443.0,0.26816077]
["bitfinex","BTCUSD",1724796821866,0.08965652,59483.0,59456.0,0.50540786]
["bitfinex","BTCUSD",1724796822100,0.08873745,59467.0,59457.0,0.0194]
["bitfinex","BTCUSD",1724796822345,0.20184321,59502.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724796822559,0.00920109,59501.0,59461.0,0.15248079]
["bitfinex","BTCUSD",1724796822777,0.00920109,59501.0,59463.0,0.50540786]
["bitfinex","BTCUSD",1724796822778,0.00420109,59501.0,59463.0,0.50540786]
["bitfinex","BTCUSD",1724796823004,0.00420109,59501.0,59460.0,0.1151562]
["bitfinex","BTCUSD",1724796823005,0.005,59498.0,59464.0,0.1]
["bitfinex","BTCUSD",1724796823279,0.20184321,59502.0,59460.0,0.1151562]
["bitfinex","BTCUSD",1724796823280,0.005,59466.0,59460.0,0.1151562]
["bitfinex","BTCUSD",1724796823500,0.3917,59470.0,59464.0,0.50540786]
["bitfinex","BTCUSD",1724796823501,0.19340484,59465.0,59464.0,0.50540786]
["bitfinex","BTCUSD",1724796823713,0.19340484,59465.0,59460.0,0.1151562]
["bitfinex","BTCUSD",1724796823714,0.2786444,59465.0,59460.0,0.1151562]
["bitfinex","BTCUSD",1724796823936,0.08972722,59461.0,59460.0,0.1151562]
["bitfinex","BTCUSD",1724796824161,0.09001005,59461.0,59460.0,0.1151562]
["bitfinex","BTCUSD",1724796824387,0.09421504,59461.0,59409.0,0.1346]
["bitfinex","BTCUSD",1724796824606,0.00420499,59461.0,59454.0,0.50540786]
["bitfinex","BTCUSD",1724796824832,0.00420617,59460.0,59409.0,0.1346]
["bitfinex","BTCUSD",1724796825041,0.00420617,59460.0,59438.0,0.50540786]
["bitfinex","BTCUSD",1724796825276,0.3767,59438.0,59390.0,0.067476]
["bitfinex","BTCUSD",1724796825491,0.3767,59438.0,59386.0,0.50540786]
["bitfinex","BTCUSD",1724796825492,0.09467952,59418.0,59386.0,0.50540786]
["bitfinex","BTCUSD",1724796825747,0.00420754,59437.0,59422.0,0.50540786]
["bitfinex","BTCUSD",1724796825972,0.1874,59447.0,59423.0,0.50540786]
["bitfinex","BTCUSD",1724796826210,0.00420524,59446.0,59424.0,0.05054079]
["bitfinex","BTCUSD",1724796826426,0.00420524,59446.0,59386.0,0.50540786]
["bitfinex","BTCUSD",1724796826427,0.00420524,59446.0,59404.0,0.50540786]
["bitfinex","BTCUSD",1724796826643,0.1874,59447.0,59425.0,0.50540786]
["bitfinex","BTCUSD",1724796826860,0.1874,59447.0,59404.0,0.50540786]
["bitfinex","BTCUSD",1724796826861,0.00420624,59446.0,59404.0,0.50540786]
["bitfinex","BTCUSD",1724796827107,0.1874,59447.0,59423.0,0.50540786]
["bitfinex","BTCUSD",1724796827328,0.09361782,59428.0,59424.0,0.05054079]
["bitfinex","BTCUSD",1724796827550,0.1874,59447.0,59424.0,0.05054079]
["bitfinex","BTCUSD",1724796827780,0.3876,59452.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724796827989,0.3876,59452.0,59424.0,0.05054079]
["bitfinex","BTCUSD",1724796828207,0.3876,59452.0,59404.0,0.50540786]
["bitfinex","BTCUSD",1724796828208,0.00420518,59451.0,59404.0,0.51040786]
["bitfinex","BTCUSD",1724796828446,0.555805,59452.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724796828447,0.3876,59452.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724796828672,0.00420587,59451.0,59427.0,0.1]
["bitfinex","BTCUSD",1724796828910,0.03918059,59450.0,59417.0,0.0062489]
["bitfinex","BTCUSD",1724796829165,0.336548,59427.0,59419.0,0.50540786]
["bitfinex","BTCUSD",1724796829383,0.336548,59427.0,59417.0,0.0062489]
["bitfinex","BTCUSD",1724796829384,0.841495,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1724796829655,0.66308565,59422.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724796829656,0.16831,59415.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724796829895,0.5848,59417.0,59323.0,2.16308565]
["bitfinex","BTCUSD",1724796829896,0.4047,59413.0,59376.0,0.0077]
["bitfinex","BTCUSD",1724796830130,0.00420865,59414.0,59356.0,0.067514]
["bitfinex","BTCUSD",1724796830131,0.00420865,59414.0,59365.0,0.50540786]
["bitfinex","BTCUSD",1724796830132,0.4047,59374.0,59365.0,0.50540786]
["bitfinex","BTCUSD",1724796830350,0.00421138,59373.0,59365.0,0.50540786]
["bitfinex","BTCUSD",1724796830566,0.00421138,59373.0,59327.0,0.0045342]
["bitfinex","BTCUSD",1724796830567,0.1801,59372.0,59327.0,0.0045342]
["bitfinex","BTCUSD",1724796830843,0.168506,59345.0,59327.0,0.0045342]
["bitfinex","BTCUSD",1724796831038,2.09041565,59345.0,59327.0,0.0045342]
["bitfinex","BTCUSD",1724796831288,1.31018365,59345.0,59327.0,0.0045342]
["bitfinex","BTCUSD",1724796831504,1.31018365,59345.0,59312.0,0.50540786]
["bitfinex","BTCUSD",1724796831505,0.4047,59315.0,59312.0,0.50540786]
["bitfinex","BTCUSD",1724796831729,0.12721515,59344.0,59312.0,0.50540786]
["bitfinex","BTCUSD",1724796831730,0.5848,59340.0,59312.0,0.50540786]
["bitfinex","BTCUSD",1724796831958,0.5848,59340.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796831959,0.00421463,59339.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796832197,0.4047,59338.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796832430,0.5848,59324.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796832884,0.01730366,59303.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796833125,0.5848,59324.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796833419,0.0042148,59323.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796833643,0.0272148,59323.0,59304.0,0.50540786]
["bitfinex","BTCUSD",1724796833929,0.5848,59324.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796833930,0.00421593,59322.0,59305.0,0.50540786]
["bitfinex","BTCUSD",1724796834171,0.00421593,59322.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796834172,0.01723259,59310.0,59306.0,0.3935]
["bitfinex","BTCUSD",1724796834406,0.00421389,59337.0,59306.0,0.3935]
["bitfinex","BTCUSD",1724796834638,0.00421389,59337.0,59307.0,0.05334]
["bitfinex","BTCUSD",1724796835101,0.01602472,59308.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796835318,0.3782,59309.0,59306.0,0.50540786]
["bitfinex","BTCUSD",1724796835565,0.3782,59309.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796835566,0.168618,59306.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796835827,0.01838043,59303.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796836050,0.02259662,59303.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796836265,0.01838043,59303.0,59296.0,0.0062489]
["bitfinex","BTCUSD",1724796836533,0.337327,59290.0,59244.0,0.4149]
["bitfinex","BTCUSD",1724796836786,0.337327,59290.0,59279.0,0.50540786]
["bitfinex","BTCUSD",1724796836787,0.00421815,59289.0,59279.0,0.50540786]
["bitfinex","BTCUSD",1724796837033,0.337467,59265.0,59242.0,0.00822]
["bitfinex","BTCUSD",1724796837310,0.9766,59265.0,59242.0,0.00822]
["bitfinex","BTCUSD",1724796837565,0.194,59253.0,59242.0,0.00822]
["bitfinex","BTCUSD",1724796837835,0.50540786,59255.0,59215.0,0.50540786]
["bitfinex","BTCUSD",1724796837836,0.6044,59226.0,59215.0,0.50540786]
["bitfinex","BTCUSD",1724796838068,1.110933,59226.0,59215.0,0.50540786]
["bitfinex","BTCUSD",1724796838287,1.110933,59226.0,59175.0,0.3844489]
["bitfinex","BTCUSD",1724796838288,1.7782351,59213.0,59184.0,0.50553786]
["bitfinex","BTCUSD",1724796838519,1.9381351,59213.0,59184.0,0.50553786]
["bitfinex","BTCUSD",1724796838740,2.4727851,59213.0,59212.0,0.350124]
["bitfinex","BTCUSD",1724796838955,1.4544961,59213.0,59212.0,0.350124]
["bitfinex","BTCUSD",1724796839186,2.1300221,59213.0,59212.0,0.350124]
["bitfinex","BTCUSD",1724796839408,2.1300221,59213.0,59184.0,0.50553786]
["bitfinex","BTCUSD",1724796839409,0.6029151,59189.0,59184.0,0.00013]
["bitfinex","BTCUSD",1724796839657,1.1030001,59179.0,59178.0,0.00316701]
["bitfinex","BTCUSD",1724796839916,0.50665,59179.0,59178.0,0.00316701]
["bitfinex","BTCUSD",1724796840167,0.50665,59179.0,59175.0,0.00441591]
["bitfinex","BTCUSD",1724796840694,0.5,59236.0,59176.0,0.5657]
["bitfinex","BTCUSD",1724796840936,0.66308565,59238.0,59176.0,0.5657]
["bitfinex","BTCUSD",1724796840937,0.50540786,59219.0,59182.0,0.3848]
["bitfinex","BTCUSD",1724796841190,0.00422245,59235.0,59184.0,0.3848]
["bitfinex","BTCUSD",1724796841191,0.50540786,59217.0,59184.0,0.3848]
["bitfinex","BTCUSD",1724796841381,0.50540786,59214.0,59185.0,0.3787]
["bitfinex","BTCUSD",1724796841622,0.50540786,59221.0,59186.0,0.56186786]
["bitfinex","BTCUSD",1724796841851,0.50671,59235.0,59216.0,0.005]
["bitfinex","BTCUSD",1724796841852,0.067726,59233.0,59216.0,0.005]
["bitfinex","BTCUSD",1724796842073,0.067726,59233.0,59187.0,1.6]
["bitfinex","BTCUSD",1724796842074,0.0960651,59281.0,59219.0,0.3783]
["bitfinex","BTCUSD",1724796842296,0.0042193,59280.0,59219.0,0.3783]
["bitfinex","BTCUSD",1724796842526,0.0042193,59280.0,59220.0,0.1]
["bitfinex","BTCUSD",1724796842527,0.067694,59262.0,59220.0,0.1]
["bitfinex","BTCUSD",1724796842751,0.067694,59262.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724796842972,0.01948957,59350.0,59236.0,0.50540786]
["bitfinex","BTCUSD",1724796842973,0.00421873,59273.0,59236.0,0.1]
["bitfinex","BTCUSD",1724796843189,0.50627,59261.0,59237.0,1.16640786]
["bitfinex","BTCUSD",1724796843461,0.50627,59261.0,59252.0,0.50540786]
["bitfinex","BTCUSD",1724796843675,0.50627,59261.0,59252.0,0.05054079]
["bitfinex","BTCUSD",1724796843934,0.66308565,59308.0,59259.0,0.005]
["bitfinex","BTCUSD",1724796843935,0.3793,59305.0,59259.0,0.005]
["bitfinex","BTCUSD",1724796844157,0.3793,59317.0,59266.0,0.005]
["bitfinex","BTCUSD",1724796844419,0.5,59338.0,59260.0,0.023]
["bitfinex","BTCUSD",1724796844420,0.00421513,59316.0,59274.0,0.005]
["bitfinex","BTCUSD",1724796844635,0.1965,59330.0,59285.0,0.005]
["bitfinex","BTCUSD",1724796844636,0.00421432,59329.0,59285.0,0.005]
["bitfinex","BTCUSD",1724796844892,0.00421432,59329.0,59275.0,1.24386863]
["bitfinex","BTCUSD",1724796844893,0.06761,59338.0,59293.0,0.005]
["bitfinex","BTCUSD",1724796845120,0.06761,59338.0,59286.0,0.3861]
["bitfinex","BTCUSD",1724796845121,0.00421359,59340.0,59294.0,0.20599]
["bitfinex","BTCUSD",1724796845340,0.00421359,59340.0,59295.0,0.50540786]
["bitfinex","BTCUSD",1724796845341,0.067634,59328.0,59295.0,0.50540786]
["bitfinex","BTCUSD",1724796845582,0.55786377,59337.0,59286.0,0.3861]
["bitfinex","BTCUSD",1724796845583,0.50998516,59327.0,59286.0,0.3861]
["bitfinex","BTCUSD",1724796845804,0.56019867,59327.0,59286.0,0.3861]
["bitfinex","BTCUSD",1724796846024,0.56019867,59327.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724796846025,0.66308565,59308.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724796846513,0.0960651,59319.0,59237.0,0.50540786]
["bitfinex","BTCUSD",1724796846514,0.66308565,59292.0,59257.0,0.41]
["bitfinex","BTCUSD",1724796846518,0.168692,59280.0,59278.0,0.50540786]
["bitfinex","BTCUSD",1724796846747,0.50577,59279.0,59278.0,0.50540786]
["bitfinex","BTCUSD",1724796846999,0.50577,59279.0,59252.0,0.1983]
["bitfinex","BTCUSD",1724796847000,0.30577,59279.0,59277.0,0.41]
["bitfinex","BTCUSD",1724796847491,0.30577,59279.0,59261.0,0.41]
["bitfinex","BTCUSD",1724796847707,0.30577,59279.0,59270.0,0.50540786]
["bitfinex","BTCUSD",1724796847932,1e-08,59279.0,59261.0,0.41]
["bitfinex","BTCUSD",1724796848639,1e-08,59279.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796848640,1e-08,59279.0,59244.0,0.1817]
["bitfinex","BTCUSD",1724796848905,0.50540786,59276.0,59244.0,0.1817]
["bitfinex","BTCUSD",1724796849155,0.50962669,59275.0,59244.0,0.1817]
["bitfinex","BTCUSD",1724796849379,0.50962669,59275.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796849381,0.0960651,59272.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796849643,0.66308565,59273.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796849644,0.168793,59244.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796849861,0.4015,59270.0,59240.0,0.50540786]
["bitfinex","BTCUSD",1724796850078,0.04699601,59255.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796850304,0.00422008,59254.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796850535,0.168804,59240.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796850777,0.40753401,59253.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796850778,0.00422138,59246.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796851002,1e-08,59245.0,59239.0,0.00822]
["bitfinex","BTCUSD",1724796851228,1e-08,59245.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724796851229,1e-08,59245.0,59190.0,0.005]
["bitfinex","BTCUSD",1724796851230,1e-08,59245.0,59202.0,0.5828]
["bitfinex","BTCUSD",1724796851231,1.19489465,59240.0,59202.0,0.5828]
["bitfinex","BTCUSD",1724796851465,1.19489465,59240.0,59186.0,0.50540786]
["bitfinex","BTCUSD",1724796851466,0.168911,59203.0,59186.0,0.50540786]
["bitfinex","BTCUSD",1724796851687,0.00422359,59212.0,59186.0,0.50540786]
["bitfinex","BTCUSD",1724796851907,0.00422359,59212.0,59173.0,0.5828]
["bitfinex","BTCUSD",1724796851908,0.16891,59203.0,59173.0,0.5828]
["bitfinex","BTCUSD",1724796852154,0.00422342,59212.0,59173.0,0.57983591]
["bitfinex","BTCUSD",1724796852155,0.00422347,59202.0,59173.0,0.57983591]
["bitfinex","BTCUSD",1724796852374,0.00422347,59202.0,59149.0,0.017563]
["bitfinex","BTCUSD",1724796852376,0.168966,59184.0,59149.0,0.017563]
["bitfinex","BTCUSD",1724796852635,1e-08,59202.0,59149.0,0.017563]
["bitfinex","BTCUSD",1724796852637,0.1942,59167.0,59149.0,0.017563]
["bitfinex","BTCUSD",1724796852934,0.66308565,59174.0,59149.0,0.017563]
["bitfinex","BTCUSD",1724796852935,0.0960651,59155.0,59149.0,0.017563]
["bitfinex","BTCUSD",1724796853152,0.507184,59150.0,59149.0,0.017563]
["bitfinex","BTCUSD",1724796853457,0.5,59136.0,59101.0,0.001]
["bitfinex","BTCUSD",1724796853710,1.17058765,59113.0,59101.0,0.001]
["bitfinex","BTCUSD",1724796853932,1.52452266,59113.0,59112.0,0.52045873]
["bitfinex","BTCUSD",1724796854156,1.64752266,59113.0,59112.0,0.52045873]
["bitfinex","BTCUSD",1724796854427,1.64752266,59113.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724796854428,1.1039531,59068.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724796854667,2.66124811,59068.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724796854927,1.1040051,59062.0,59061.0,0.0124622]
["bitfinex","BTCUSD",1724796855172,1.1040051,59062.0,59049.0,0.04]
["bitfinex","BTCUSD",1724796855173,1.1040051,59062.0,59050.0,0.13183515]
["bitfinex","BTCUSD",1724796855174,0.7704101,59051.0,59050.0,0.13183515]
["bitfinex","BTCUSD",1724796855446,0.7704101,59051.0,59005.0,0.0034]
["bitfinex","BTCUSD",1724796855448,0.005,59019.0,59005.0,0.0034]
["bitfinex","BTCUSD",1724796855671,0.005,59019.0,59004.0,0.50570786]
["bitfinex","BTCUSD",1724796855672,1.77258175,59005.0,59004.0,0.49220965]
["bitfinex","BTCUSD",1724796855921,1e-08,59005.0,59004.0,0.32037465]
["bitfinex","BTCUSD",1724796856141,1e-08,59005.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724796856142,0.50844,59005.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724796856421,0.025604,59024.0,59003.0,0.17032132]
["bitfinex","BTCUSD",1724796856688,0.09595844,59057.0,59004.0,0.84925458]
["bitfinex","BTCUSD",1724796856926,0.5,59058.0,59004.0,0.84925458]
["bitfinex","BTCUSD",1724796856927,0.50540786,59050.0,59006.0,0.66308565]
["bitfinex","BTCUSD",1724796857169,0.002,59099.0,59004.0,0.5858]
["bitfinex","BTCUSD",1724796857170,0.50540786,59056.0,59004.0,0.5858]
["bitfinex","BTCUSD",1724796857412,0.50823,59049.0,59008.0,0.005]
["bitfinex","BTCUSD",1724796857659,0.00423383,59048.0,59005.0,0.005]
["bitfinex","BTCUSD",1724796857897,0.50823,59049.0,59021.0,0.005]
["bitfinex","BTCUSD",1724796858145,0.66308565,59109.0,59036.0,0.005]
["bitfinex","BTCUSD",1724796858146,0.002,59104.0,59036.0,0.005]
["bitfinex","BTCUSD",1724796858375,0.66308565,59126.0,59023.0,0.50540786]
["bitfinex","BTCUSD",1724796858376,0.50540786,59085.0,59051.0,0.1954]
["bitfinex","BTCUSD",1724796858572,0.00423131,59103.0,59051.0,0.1954]
["bitfinex","BTCUSD",1724796858573,0.50787,59103.0,59069.0,0.005]
["bitfinex","BTCUSD",1724796858826,0.50787,59103.0,59052.0,0.62840786]
["bitfinex","BTCUSD",1724796858827,0.50787,59103.0,59076.0,0.005]
["bitfinex","BTCUSD",1724796859104,0.50787,59103.0,59084.0,0.005]
["bitfinex","BTCUSD",1724796859345,0.50787,59103.0,59082.0,0.3924]
["bitfinex","BTCUSD",1724796859346,0.50787,59103.0,59088.0,0.005]
["bitfinex","BTCUSD",1724796859571,0.49342045,59103.0,59089.0,0.023]
["bitfinex","BTCUSD",1724796859841,0.49342045,59103.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724796860109,0.49342045,59103.0,59091.0,0.005]
["bitfinex","BTCUSD",1724796860377,0.49342045,59103.0,59085.0,0.41818079]
["bitfinex","BTCUSD",1724796860378,0.66308565,59178.0,59085.0,0.41818079]
["bitfinex","BTCUSD",1724796860379,0.09595844,59138.0,59085.0,0.2954]
["bitfinex","BTCUSD",1724796860573,0.5,59140.0,59085.0,0.1954]
["bitfinex","BTCUSD",1724796860574,0.50540786,59126.0,59085.0,0.1954]
["bitfinex","BTCUSD",1724796860853,0.169109,59134.0,59085.0,0.1954]
["bitfinex","BTCUSD",1724796860854,0.00422969,59125.0,59101.0,0.50540786]
["bitfinex","BTCUSD",1724796861144,0.00422969,59125.0,59086.0,0.50540786]
["bitfinex","BTCUSD",1724796861145,0.66308565,59162.0,59086.0,0.50540786]
["bitfinex","BTCUSD",1724796861146,0.00422772,59152.0,59103.0,0.1954]
["bitfinex","BTCUSD",1724796861358,0.50540786,59142.0,59104.0,0.06158]
["bitfinex","BTCUSD",1724796861692,0.50738,59151.0,59105.0,0.023]
["bitfinex","BTCUSD",1724796861860,0.50738,59151.0,59103.0,0.1954]
["bitfinex","BTCUSD",1724796861861,0.50540786,59145.0,59103.0,0.1954]
["bitfinex","BTCUSD",1724796862078,0.50738,59144.0,59120.0,0.50540786]
["bitfinex","BTCUSD",1724796862300,0.50738,59144.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1724796862301,0.50738,59144.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724796862548,0.002,59165.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1724796862549,0.002,59165.0,59122.0,0.17354079]
["bitfinex","BTCUSD",1724796862760,0.50963577,59164.0,59122.0,0.1]
["bitfinex","BTCUSD",1724796862977,0.00422791,59164.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724796863201,0.00422791,59164.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724796863202,0.09595844,59158.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724796863415,0.007,59165.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724796863416,0.00422787,59157.0,59126.0,0.50540786]
["bitfinex","BTCUSD",1724796863636,0.51156787,59157.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724796863865,0.09595844,59156.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724796864156,0.5,59147.0,59124.0,0.50540786]
["bitfinex","BTCUSD",1724796864370,0.04270166,59156.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724796864371,0.00422816,59146.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724796864610,0.00422816,59146.0,59108.0,0.50540786]
["bitfinex","BTCUSD",1724796864611,0.25,59144.0,59108.0,0.50540786]
["bitfinex","BTCUSD",1724796864873,0.25,59144.0,59103.0,0.1954]
["bitfinex","BTCUSD",1724796864874,0.0042278,59143.0,59103.0,0.1954]
["bitfinex","BTCUSD",1724796865098,0.5115678,59143.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724796865361,0.00422879,59142.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724796865626,0.50734,59141.0,59105.0,0.60540786]
["bitfinex","BTCUSD",1724796865845,0.00422824,59140.0,59105.0,0.60540786]
["bitfinex","BTCUSD",1724796866071,0.00422824,59140.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796866072,0.09595844,59120.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796866303,0.4696,59138.0,59085.0,0.50622686]
["bitfinex","BTCUSD",1724796866304,0.09595844,59099.0,59085.0,0.50622686]
["bitfinex","BTCUSD",1724796866557,0.4041,59104.0,59085.0,0.50622686]
["bitfinex","BTCUSD",1724796866558,0.0768,59091.0,59085.0,0.50622686]
["bitfinex","BTCUSD",1724796866772,0.51157148,59090.0,59085.0,0.50622686]
["bitfinex","BTCUSD",1724796866993,0.10734,59090.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796867220,0.00423117,59089.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796867444,0.59595844,59086.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796867673,0.00423173,59088.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796867674,0.10734,59088.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796867887,0.10734,59088.0,59086.0,0.50540786]
["bitfinex","BTCUSD",1724796868129,0.09595844,59136.0,59087.0,0.10785771]
["bitfinex","BTCUSD",1724796868130,0.00423068,59108.0,59087.0,0.10785771]
["bitfinex","BTCUSD",1724796868344,0.09595844,59134.0,59087.0,0.10785771]
["bitfinex","BTCUSD",1724796868345,0.09595844,59132.0,59087.0,0.10785771]
["bitfinex","BTCUSD",1724796868568,0.50540786,59111.0,59087.0,0.10785771]
["bitfinex","BTCUSD",1724796868814,1.01175997,59131.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796868815,0.09595844,59105.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796869026,0.51176136,59110.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796869027,0.00423162,59104.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724796869246,0.50753,59104.0,59090.0,0.50540786]
["bitfinex","BTCUSD",1724796869537,0.50753,59104.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796869538,0.505846,59104.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796869794,0.00422969,59103.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796870070,0.66375844,59102.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796870270,0.09595844,59095.0,59085.0,0.000819]
["bitfinex","BTCUSD",1724796870476,0.09595844,59095.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724796870478,0.5,59085.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724796870720,0.51007914,59084.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724796870972,0.00423211,59083.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724796871200,0.00423211,59083.0,59049.0,0.1888]
["bitfinex","BTCUSD",1724796871457,0.505846,59082.0,59049.0,0.1888]
["bitfinex","BTCUSD",1724796871673,0.505846,59082.0,59046.0,0.50540786]
["bitfinex","BTCUSD",1724796871674,0.12246994,59075.0,59046.0,0.50540786]
["bitfinex","BTCUSD",1724796871924,0.505846,59074.0,59046.0,0.50540786]
["bitfinex","BTCUSD",1724796872203,0.505846,59074.0,59034.0,0.1887]
["bitfinex","BTCUSD",1724796872204,0.50540786,59067.0,59034.0,0.1837]
["bitfinex","BTCUSD",1724796872428,0.00423402,59066.0,59052.0,0.50540786]
["bitfinex","BTCUSD",1724796872680,0.51008002,59066.0,59034.0,0.1837]
["bitfinex","BTCUSD",1724796872942,0.51008002,59066.0,59020.0,0.50540786]
["bitfinex","BTCUSD",1724796872943,0.1923,59062.0,59020.0,0.50540786]
["bitfinex","BTCUSD",1724796873160,0.1923,59062.0,59021.0,0.50540786]
["bitfinex","BTCUSD",1724796873161,0.09595844,59051.0,59021.0,0.50540786]
["bitfinex","BTCUSD",1724796873407,0.50508193,59050.0,59021.0,0.50540786]
["bitfinex","BTCUSD",1724796873620,0.00423496,59049.0,59021.0,0.50540786]
["bitfinex","BTCUSD",1724796873835,0.09595844,59037.0,59006.0,0.50540786]
["bitfinex","BTCUSD",1724796874076,0.50508193,59048.0,59006.0,0.50540786]
["bitfinex","BTCUSD",1724796874077,0.50931842,59036.0,59006.0,0.50540786]
["bitfinex","BTCUSD",1724796874306,0.09595844,59027.0,59006.0,0.50540786]
["bitfinex","BTCUSD",1724796874530,0.66308565,59032.0,59006.0,0.50540786]
["bitfinex","BTCUSD",1724796874531,0.09595844,59018.0,59006.0,0.50540786]
["bitfinex","BTCUSD",1724796874774,0.005,59004.0,58979.0,0.0375]
["bitfinex","BTCUSD",1724796875052,0.50931983,59004.0,58979.0,0.0375]
["bitfinex","BTCUSD",1724796875334,0.50931983,59004.0,58996.0,0.3864]
["bitfinex","BTCUSD",1724796875335,0.50508193,59004.0,58996.0,0.3864]
["bitfinex","BTCUSD",1724796875551,0.50508193,59004.0,58979.0,0.0375]
["bitfinex","BTCUSD",1724796875552,1.30180428,59004.0,58979.0,0.0375]
["bitfinex","BTCUSD",1724796875803,1.30180428,59004.0,58946.0,0.00683938]
["bitfinex","BTCUSD",1724796875804,0.59570123,58913.0,58897.0,0.001]
["bitfinex","BTCUSD",1724796876009,9.0,58977.0,58913.0,0.50540786]
["bitfinex","BTCUSD",1724796876010,0.77043923,58914.0,58913.0,0.50540786]
["bitfinex","BTCUSD",1724796876265,0.77043923,58914.0,58898.0,0.52569969]
["bitfinex","BTCUSD",1724796876266,0.169741,58913.0,58898.0,0.02029183]
["bitfinex","BTCUSD",1724796876485,0.169741,58913.0,58912.0,1.00436016]
["bitfinex","BTCUSD",1724796876486,0.953707,58913.0,58912.0,1.00436016]
["bitfinex","BTCUSD",1724796876747,0.953707,58913.0,58888.0,0.0015]
["bitfinex","BTCUSD",1724796876748,0.77050023,58893.0,58892.0,7.8e-07]
["bitfinex","BTCUSD",1724796876949,0.77050023,58893.0,58806.0,0.3864]
["bitfinex","BTCUSD",1724796876950,0.77050023,58893.0,58832.0,0.01294568]
["bitfinex","BTCUSD",1724796876951,0.65600495,58839.0,58832.0,0.01294568]
["bitfinex","BTCUSD",1724796877202,0.50923,58838.0,58832.0,0.01294568]
["bitfinex","BTCUSD",1724796877422,0.03259102,58833.0,58832.0,0.01294568]
["bitfinex","BTCUSD",1724796877692,0.03259102,58833.0,58814.0,0.02001213]
["bitfinex","BTCUSD",1724796877693,0.76572523,58815.0,58814.0,0.02001213]
["bitfinex","BTCUSD",1724796877935,0.76572523,58815.0,58759.0,0.068199]
["bitfinex","BTCUSD",1724796877936,0.76572523,58815.0,58759.0,0.03367953]
["bitfinex","BTCUSD",1724796877937,0.50612015,58770.0,58759.0,0.03367953]
["bitfinex","BTCUSD",1724796878162,0.50612015,58770.0,58714.0,0.025]
["bitfinex","BTCUSD",1724796878163,0.340055,58814.0,58739.0,0.0572879]
["bitfinex","BTCUSD",1724796878164,0.60070123,58740.0,58739.0,0.0572879]
["bitfinex","BTCUSD",1724796878515,0.60070123,58740.0,58714.0,0.025]
["bitfinex","BTCUSD",1724796878517,2.77341397,58740.0,58714.0,0.025]
["bitfinex","BTCUSD",1724796878758,0.09570123,58717.0,58714.0,0.025]
["bitfinex","BTCUSD",1724796878983,0.09570123,58728.0,58717.0,0.0023634]
["bitfinex","BTCUSD",1724796879247,0.66972797,58725.0,58717.0,0.0023634]
["bitfinex","BTCUSD",1724796879480,0.66972797,58725.0,58695.0,0.00187359]
["bitfinex","BTCUSD",1724796879481,0.09570123,58717.0,58695.0,0.00187359]
["bitfinex","BTCUSD",1724796879736,0.0543,58691.0,58690.0,0.00274504]
["bitfinex","BTCUSD",1724796879953,0.0543,58691.0,58607.0,0.4157]
["bitfinex","BTCUSD",1724796879954,0.0543,58691.0,58640.0,0.040442]
["bitfinex","BTCUSD",1724796879955,0.59570123,58670.0,58640.0,0.040442]
["bitfinex","BTCUSD",1724796880194,0.59570123,58670.0,58669.0,0.07351189]
["bitfinex","BTCUSD",1724796880195,1.10493123,58670.0,58669.0,0.07351189]
["bitfinex","BTCUSD",1724796880412,0.60070123,58670.0,58669.0,0.07351189]
["bitfinex","BTCUSD",1724796880631,0.08539744,58768.0,58669.0,0.07351189]
["bitfinex","BTCUSD",1724796880632,0.09570123,58767.0,58696.0,0.005]
["bitfinex","BTCUSD",1724796880859,0.09570123,58767.0,58702.0,0.1819]
["bitfinex","BTCUSD",1724796880860,0.5,58767.0,58702.0,0.1819]
["bitfinex","BTCUSD",1724796881113,0.5,58767.0,58681.0,0.005]
["bitfinex","BTCUSD",1724796881114,0.5,58801.0,58724.0,0.66972797]
["bitfinex","BTCUSD",1724796881328,0.07816471,58717.0,58702.0,0.24454974]
["bitfinex","BTCUSD",1724796881558,0.07816471,58717.0,58690.0,0.0114151]
["bitfinex","BTCUSD",1724796881559,0.1711,58700.0,58690.0,0.0114151]
["bitfinex","BTCUSD",1724796881809,0.1711,58700.0,58570.0,0.08592096]
["bitfinex","BTCUSD",1724796881810,0.58316471,58660.0,58570.0,0.08592096]
["bitfinex","BTCUSD",1724796882016,0.58316471,58660.0,58645.0,0.17017062]
["bitfinex","BTCUSD",1724796882017,0.58316471,58646.0,58645.0,0.17017062]
["bitfinex","BTCUSD",1724796882234,0.3409,58667.0,58645.0,0.17017062]
["bitfinex","BTCUSD",1724796882235,1.01062797,58655.0,58645.0,0.17017062]
["bitfinex","BTCUSD",1724796882479,1.01062797,58655.0,58599.0,0.00045506]
["bitfinex","BTCUSD",1724796882480,0.005,58641.0,58599.0,0.00045506]
["bitfinex","BTCUSD",1724796882689,0.005,58641.0,58576.0,0.34274146]
["bitfinex","BTCUSD",1724796882690,0.58316471,58577.0,58576.0,0.34274146]
["bitfinex","BTCUSD",1724796882914,0.0119,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796883153,0.005,58606.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796883154,0.0119,58586.0,58577.0,0.00133872]
["bitfinex","BTCUSD",1724796883371,0.005,58603.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796883372,0.51081128,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796883666,0.0599039,58602.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796883667,0.0599039,58604.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796883886,0.78675,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796884105,0.2268461,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796884350,0.67260027,58678.0,58604.0,0.005]
["bitfinex","BTCUSD",1724796884572,0.5,58620.0,58592.0,0.005]
["bitfinex","BTCUSD",1724796884798,2.478494,58677.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796884799,0.5,58652.0,58623.0,0.005]
["bitfinex","BTCUSD",1724796885026,0.5,58673.0,58633.0,0.005]
["bitfinex","BTCUSD",1724796885256,0.50540786,58666.0,58649.0,0.005]
["bitfinex","BTCUSD",1724796885481,0.5,58680.0,58623.0,0.1819]
["bitfinex","BTCUSD",1724796885482,0.5,58680.0,58653.0,0.005]
["bitfinex","BTCUSD",1724796885709,0.096,58731.0,58644.0,0.005]
["bitfinex","BTCUSD",1724796885710,0.50540786,58663.0,58644.0,0.005]
["bitfinex","BTCUSD",1724796885937,0.05294331,58683.0,58603.0,0.1869]
["bitfinex","BTCUSD",1724796885938,0.51137,58679.0,58647.0,0.005]
["bitfinex","BTCUSD",1724796886161,0.50540786,58677.0,58661.0,0.005]
["bitfinex","BTCUSD",1724796886377,0.51137,58679.0,58661.0,0.005]
["bitfinex","BTCUSD",1724796886591,0.02668303,58694.0,58668.0,0.005]
["bitfinex","BTCUSD",1724796886812,0.02668303,58694.0,58648.0,0.5776]
["bitfinex","BTCUSD",1724796886813,0.50540786,58671.0,58653.0,0.005]
["bitfinex","BTCUSD",1724796887035,0.5,58690.0,58653.0,0.005]
["bitfinex","BTCUSD",1724796887254,0.03777229,58693.0,58648.0,0.5776]
["bitfinex","BTCUSD",1724796887255,0.50540786,58672.0,58648.0,0.5776]
["bitfinex","BTCUSD",1724796887500,0.50540786,58687.0,58649.0,0.50540786]
["bitfinex","BTCUSD",1724796887715,0.67260027,58716.0,58648.0,0.5776]
["bitfinex","BTCUSD",1724796887716,0.51142,58671.0,58648.0,0.5776]
["bitfinex","BTCUSD",1724796887943,0.51142,58671.0,58651.0,0.50540786]
["bitfinex","BTCUSD",1724796888205,0.51142,58671.0,58652.0,0.50540786]
["bitfinex","BTCUSD",1724796888442,0.50540786,58670.0,58648.0,0.5776]
["bitfinex","BTCUSD",1724796888657,0.67260027,58699.0,58648.0,0.5776]
["bitfinex","BTCUSD",1724796888658,0.5,58686.0,58649.0,0.50540786]
["bitfinex","BTCUSD",1724796888866,0.068371,58688.0,58668.0,0.50540786]
["bitfinex","BTCUSD",1724796889089,0.5,58698.0,58667.0,0.1867]
["bitfinex","BTCUSD",1724796889307,0.51126,58687.0,58667.0,0.1867]
["bitfinex","BTCUSD",1724796889535,0.51126,58687.0,58635.0,0.50540786]
["bitfinex","BTCUSD",1724796889536,0.5,58677.0,58623.0,0.1867]
["bitfinex","BTCUSD",1724796889742,0.51126,58676.0,58666.0,0.50540786]
["bitfinex","BTCUSD",1724796889953,0.51126,58676.0,58652.0,0.3909]
["bitfinex","BTCUSD",1724796890172,0.51126,58676.0,58651.0,1.0]
["bitfinex","BTCUSD",1724796890609,0.5,58652.0,58651.0,1.0]
["bitfinex","BTCUSD",1724796890827,0.51126,58652.0,58651.0,1.0]
["bitfinex","BTCUSD",1724796891046,1.01126,58652.0,58651.0,1.0]
["bitfinex","BTCUSD",1724796891361,1.72955603,58652.0,58651.0,0.09766958]
["bitfinex","BTCUSD",1724796891443,1.90005303,58652.0,58651.0,0.09766958]
["bitfinex","BTCUSD",1724796891663,1.90005303,58652.0,58590.0,0.51359786]
["bitfinex","BTCUSD",1724796891664,1.17760027,58634.0,58633.0,0.45734937]
["bitfinex","BTCUSD",1724796891924,0.505,58606.0,58590.0,0.51359786]
["bitfinex","BTCUSD",1724796892131,0.5,58591.0,58590.0,0.51067319]
["bitfinex","BTCUSD",1724796892346,2.396558,58591.0,58590.0,0.00819]
["bitfinex","BTCUSD",1724796892593,2.396558,58591.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796892594,0.505,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796892835,1.37476,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796893047,0.51126,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796893266,1.01126,58577.0,58576.0,0.31274146]
["bitfinex","BTCUSD",1724796893484,2.15013498,58577.0,58576.0,0.27553602]
["bitfinex","BTCUSD",1724796893694,2.32084998,58577.0,58576.0,0.27553602]
["bitfinex","BTCUSD",1724796893938,2.32084998,58577.0,58543.0,0.18008828]
["bitfinex","BTCUSD",1724796893939,1.358677,58570.0,58543.0,0.18008828]
["bitfinex","BTCUSD",1724796894161,1.358677,58570.0,58565.0,1e-08]
["bitfinex","BTCUSD",1724796894162,1.18984227,58566.0,58565.0,1e-08]
["bitfinex","BTCUSD",1724796894380,1.18984227,58566.0,58543.0,0.16213934]
["bitfinex","BTCUSD",1724796894381,0.505,58544.0,58543.0,0.16213934]
["bitfinex","BTCUSD",1724796894601,0.859115,58540.0,58539.0,1e-08]
["bitfinex","BTCUSD",1724796894832,0.859115,58540.0,58470.0,0.01314161]
["bitfinex","BTCUSD",1724796894833,0.505,58471.0,58470.0,0.01314161]
["bitfinex","BTCUSD",1724796895069,0.505,58471.0,58448.0,0.51144386]
["bitfinex","BTCUSD",1724796895070,0.005,58459.0,58448.0,0.51144386]
["bitfinex","BTCUSD",1724796895355,0.518285,58447.0,58442.0,0.0014358]
["bitfinex","BTCUSD",1724796895604,0.68943354,58438.0,58437.0,0.05558166]
["bitfinex","BTCUSD",1724796895866,0.68943354,58438.0,58359.0,0.00047076]
["bitfinex","BTCUSD",1724796895867,0.5,58388.0,58369.0,0.35722941]
["bitfinex","BTCUSD",1724796896089,0.65943907,58366.0,58365.0,0.47274545]
["bitfinex","BTCUSD",1724796896340,2.19000898,58366.0,58365.0,0.39994545]
["bitfinex","BTCUSD",1724796896550,1.04329964,58366.0,58365.0,0.21776953]
["bitfinex","BTCUSD",1724796896761,1.04329964,58366.0,58365.0,0.08876282]
["bitfinex","BTCUSD",1724796896762,3.17141227,58366.0,58365.0,0.08876282]
["bitfinex","BTCUSD",1724796897003,0.55349059,58366.0,58365.0,0.15736382]
["bitfinex","BTCUSD",1724796897242,1.95167257,58366.0,58365.0,0.15736382]
["bitfinex","BTCUSD",1724796897462,1.95167257,58366.0,58365.0,0.05539854]
["bitfinex","BTCUSD",1724796897463,2.12300457,58366.0,58365.0,0.05539854]
["bitfinex","BTCUSD",1724796897693,0.53472376,58366.0,58365.0,0.01177064]
["bitfinex","BTCUSD",1724796897995,0.53472376,58366.0,58365.0,9.7e-07]
["bitfinex","BTCUSD",1724796897996,0.59942454,58366.0,58365.0,9.7e-07]
["bitfinex","BTCUSD",1724796898225,1.014,58366.0,58365.0,0.05539854]
["bitfinex","BTCUSD",1724796898443,1.1251,58366.0,58365.0,1.05539854]
["bitfinex","BTCUSD",1724796898667,1.1251,58366.0,58365.0,1.00129708]
["bitfinex","BTCUSD",1724796898668,2.45681398,58366.0,58365.0,1.00129708]
["bitfinex","BTCUSD",1724796898892,2.37421317,58366.0,58365.0,0.93459143]
["bitfinex","BTCUSD",1724796899120,0.514,58366.0,58365.0,0.93459143]
["bitfinex","BTCUSD",1724796899340,0.514,58366.0,58365.0,1.13928721]
["bitfinex","BTCUSD",1724796899587,0.01753652,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1724796899833,0.41541662,58478.0,58394.0,0.18]
["bitfinex","BTCUSD",1724796900057,0.41541662,58478.0,58399.0,0.08595847]
["bitfinex","BTCUSD",1724796900310,0.41541662,58478.0,58399.0,0.66]
["bitfinex","BTCUSD",1724796900547,0.01753652,58543.0,58398.0,0.08598761]
["bitfinex","BTCUSD",1724796900772,0.5,58571.0,58398.0,0.08598761]
["bitfinex","BTCUSD",1724796900773,0.3826,58585.0,58399.0,3.503081]
["bitfinex","BTCUSD",1724796900987,0.61137021,58575.0,58511.0,0.08529729]
["bitfinex","BTCUSD",1724796901213,0.67314627,58595.0,58513.0,0.08554299]
["bitfinex","BTCUSD",1724796901443,0.61137021,58626.0,58513.0,0.08554299]
["bitfinex","BTCUSD",1724796901444,0.67314627,58577.0,58550.0,0.0987]
["bitfinex","BTCUSD",1724796901662,0.46314627,58577.0,58550.0,0.0987]
["bitfinex","BTCUSD",1724796901888,0.67314627,58624.0,58454.0,0.342144]
["bitfinex","BTCUSD",1724796901889,0.005,58506.0,58454.0,0.342144]
["bitfinex","BTCUSD",1724796902137,0.4127,58530.0,58439.0,0.0069]
["bitfinex","BTCUSD",1724796902138,0.67314627,58469.0,58439.0,0.0069]
["bitfinex","BTCUSD",1724796902362,0.67314627,58469.0,58391.0,0.0012]
["bitfinex","BTCUSD",1724796902363,0.005,58418.0,58391.0,0.0012]
["bitfinex","BTCUSD",1724796902593,0.005,58418.0,58308.0,0.0987]
["bitfinex","BTCUSD",1724796902594,0.67314627,58476.0,58425.0,0.0012]
["bitfinex","BTCUSD",1724796902812,0.068627,58470.0,58426.0,0.0938]
["bitfinex","BTCUSD",1724796903038,0.068627,58470.0,58392.0,0.02991907]
["bitfinex","BTCUSD",1724796903039,0.005,58457.0,58389.0,0.0012]
["bitfinex","BTCUSD",1724796903272,0.5,58515.0,58417.0,0.0012]
["bitfinex","BTCUSD",1724796903500,0.005,58502.0,58451.0,0.095]
["bitfinex","BTCUSD",1724796903731,0.05,58527.0,58451.0,0.095]
["bitfinex","BTCUSD",1724796903732,0.67314627,58466.0,58451.0,0.0012]
["bitfinex","BTCUSD",1724796903957,0.67314627,58515.0,58440.0,0.3426]
["bitfinex","BTCUSD",1724796904186,0.6,58534.0,58440.0,0.3426]
["bitfinex","BTCUSD",1724796904187,0.005,58528.0,58453.0,0.0012]
["bitfinex","BTCUSD",1724796904448,0.1813,58565.0,58441.0,0.90330616]
["bitfinex","BTCUSD",1724796904449,0.1,58554.0,58458.0,0.0012]
["bitfinex","BTCUSD",1724796904681,0.9127,58579.0,58459.0,1.584341]
["bitfinex","BTCUSD",1724796904682,0.068481,58555.0,58459.0,1.584341]
["bitfinex","BTCUSD",1724796904897,0.068481,58555.0,58473.0,0.03375]
["bitfinex","BTCUSD",1724796905116,0.068481,58555.0,58475.0,0.67314627]
["bitfinex","BTCUSD",1724796905337,0.068481,58555.0,58477.0,0.342011]
["bitfinex","BTCUSD",1724796905572,0.068481,58555.0,58475.0,0.03375]
["bitfinex","BTCUSD",1724796905830,0.51268,58554.0,58497.0,0.170946]
["bitfinex","BTCUSD",1724796906049,0.068481,58555.0,58498.0,1.523]
["bitfinex","BTCUSD",1724796906281,0.068481,58555.0,58507.0,0.341835]
["bitfinex","BTCUSD",1724796906499,0.068481,58555.0,58508.0,0.94824043]
["bitfinex","BTCUSD",1724796906721,0.068481,58555.0,58526.0,0.170863]
["bitfinex","BTCUSD",1724796906943,0.068481,58555.0,58528.0,0.170856]
["bitfinex","BTCUSD",1724796907159,0.068481,58555.0,58527.0,0.023]
["bitfinex","BTCUSD",1724796907160,0.068481,58555.0,58535.0,0.170836]
["bitfinex","BTCUSD",1724796907380,0.068481,58555.0,58517.0,0.3427]
["bitfinex","BTCUSD",1724796907381,0.068481,58555.0,58536.0,0.023]
["bitfinex","BTCUSD",1724796907604,0.86586137,58628.0,58533.0,0.170843]
["bitfinex","BTCUSD",1724796907605,0.67314627,58611.0,58533.0,0.170843]
["bitfinex","BTCUSD",1724796907822,0.068564,58554.0,58527.0,0.04354656]
["bitfinex","BTCUSD",1724796908039,0.068564,58554.0,58516.0,1.5]
["bitfinex","BTCUSD",1724796908260,0.00012,58626.0,58537.0,0.341659]
["bitfinex","BTCUSD",1724796908261,0.67314627,58624.0,58537.0,0.341659]
["bitfinex","BTCUSD",1724796908491,0.068529,58609.0,58525.0,0.04768819]
["bitfinex","BTCUSD",1724796908706,0.068529,58609.0,58526.0,1.5]
["bitfinex","BTCUSD",1724796908707,0.67314627,58608.0,58526.0,1.5]
["bitfinex","BTCUSD",1724796908924,0.068529,58609.0,58527.0,0.4427]
["bitfinex","BTCUSD",1724796909143,0.068529,58609.0,58528.0,0.171031]
["bitfinex","BTCUSD",1724796909363,0.068529,58609.0,58527.0,0.15074789]
["bitfinex","BTCUSD",1724796909364,0.068529,58609.0,58529.0,1.68585201]
["bitfinex","BTCUSD",1724796909594,0.068529,58609.0,58530.0,0.20853705]
["bitfinex","BTCUSD",1724796909821,0.068529,58609.0,58542.0,0.67314627]
["bitfinex","BTCUSD",1724796910036,0.068529,58609.0,58543.0,0.1]
["bitfinex","BTCUSD",1724796910251,0.00012,58626.0,58543.0,1.5]
["bitfinex","BTCUSD",1724796910469,0.03937127,58621.0,58544.0,0.1]
["bitfinex","BTCUSD",1724796910686,0.068468,58625.0,58545.0,0.14548]
["bitfinex","BTCUSD",1724796910954,0.00012,58626.0,58569.0,0.341474]
["bitfinex","BTCUSD",1724796911217,0.00012,58626.0,58570.0,0.134075]
["bitfinex","BTCUSD",1724796911447,0.00012,58626.0,58549.0,0.03375]
["bitfinex","BTCUSD",1724796911448,0.00012,58626.0,58544.0,0.068466]
["bitfinex","BTCUSD",1724796911672,0.00012,58626.0,58545.0,0.023]
["bitfinex","BTCUSD",1724796911906,0.04225219,58625.0,58545.0,0.023]
["bitfinex","BTCUSD",1724796912139,0.00091301,58609.0,58547.0,0.03375]
["bitfinex","BTCUSD",1724796912366,0.00091301,58609.0,58548.0,1.52596222]
["bitfinex","BTCUSD",1724796912620,0.00091301,58609.0,58579.0,0.67314627]
["bitfinex","BTCUSD",1724796912872,0.00091301,58609.0,58568.0,0.35]
["bitfinex","BTCUSD",1724796912873,0.005,58708.0,58604.0,0.67314627]
["bitfinex","BTCUSD",1724796913102,0.005,58708.0,58580.0,3.63042616]
["bitfinex","BTCUSD",1724796913103,0.02301772,58647.0,58631.0,0.341112]
["bitfinex","BTCUSD",1724796913349,0.02301772,58647.0,58605.0,3.37203516]
["bitfinex","BTCUSD",1724796913350,0.02301772,58647.0,58632.0,0.1]
["bitfinex","BTCUSD",1724796913612,0.02301772,58647.0,58605.0,0.67314627]
["bitfinex","BTCUSD",1724796913613,0.02301772,58647.0,58608.0,0.03670924]
["bitfinex","BTCUSD",1724796913835,0.02301772,58647.0,58597.0,0.341314]
["bitfinex","BTCUSD",1724796914081,0.02301772,58647.0,58591.0,0.170672]
["bitfinex","BTCUSD",1724796914309,0.02301772,58647.0,58592.0,0.222547]
["bitfinex","BTCUSD",1724796914548,0.02301772,58647.0,58605.0,0.67314627]
["bitfinex","BTCUSD",1724796914776,0.02301772,58647.0,58606.0,1.081102]
["bitfinex","BTCUSD",1724796915034,0.02301772,58647.0,58605.0,0.00102]
["bitfinex","BTCUSD",1724796915266,0.02301772,58647.0,58619.0,0.341182]
["bitfinex","BTCUSD",1724796915488,0.1909,58697.0,58623.0,0.67314627]
["bitfinex","BTCUSD",1724796915740,0.1959,58697.0,58623.0,1.5]
["bitfinex","BTCUSD",1724796915966,0.03600236,58696.0,58624.0,0.1753]
["bitfinex","BTCUSD",1724796916207,0.03934719,58702.0,58649.0,0.005]
["bitfinex","BTCUSD",1724796916440,0.03934719,58702.0,58624.0,0.1753]
["bitfinex","BTCUSD",1724796916441,0.03934719,58702.0,58633.0,0.005]
["bitfinex","BTCUSD",1724796916669,0.67314627,58708.0,58625.0,0.1]
["bitfinex","BTCUSD",1724796916670,0.71538029,58708.0,58649.0,0.005]
["bitfinex","BTCUSD",1724796916894,0.71538029,58708.0,58626.0,0.341144]
["bitfinex","BTCUSD",1724796916895,0.06837,58701.0,58656.0,0.005]
["bitfinex","BTCUSD",1724796917109,0.00909701,58706.0,58656.0,0.005]
["bitfinex","BTCUSD",1724796917361,0.00909701,58706.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796917584,0.00909701,58706.0,58650.0,0.005]
["bitfinex","BTCUSD",1724796917799,0.00909701,58706.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796917800,0.03956735,58704.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796918008,0.00909701,58706.0,58650.0,0.005]
["bitfinex","BTCUSD",1724796918244,0.00909701,58706.0,58644.0,1.6913]
["bitfinex","BTCUSD",1724796918472,0.00554479,58706.0,58660.0,0.005]
["bitfinex","BTCUSD",1724796918724,0.00554479,58706.0,58644.0,1.6913]
["bitfinex","BTCUSD",1724796918725,0.67869106,58706.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796918953,0.05,58701.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796919173,0.63794501,58705.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796919401,0.5955,58705.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796919627,0.25,58704.0,58644.0,0.1913]
["bitfinex","BTCUSD",1724796919845,0.67314627,58694.0,58637.0,0.1751]
["bitfinex","BTCUSD",1724796920056,0.25,58704.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796920504,0.67314627,58691.0,58644.0,0.01002]
["bitfinex","BTCUSD",1724796921202,0.25,58704.0,58644.0,0.01002]
["bitfinex","BTCUSD",1724796921450,0.5,58697.0,58644.0,0.01002]
["bitfinex","BTCUSD",1724796921664,0.4046,58703.0,58644.0,0.01002]
["bitfinex","BTCUSD",1724796921873,0.5955,58688.0,58644.0,0.01002]
["bitfinex","BTCUSD",1724796922088,0.64372806,58688.0,58644.0,0.01002]
["bitfinex","BTCUSD",1724796922298,0.04822806,58687.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796922506,0.64372806,58688.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796922737,0.04822806,58687.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796922963,0.67314627,58673.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796923181,0.023,58672.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796923391,0.67314627,58672.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796923603,0.53444,58671.0,58644.0,0.00102]
["bitfinex","BTCUSD",1724796924112,0.53444,58671.0,58574.0,0.67314627]
["bitfinex","BTCUSD",1724796924113,0.05,58649.0,58592.0,0.1882]
["bitfinex","BTCUSD",1724796924370,0.05,58649.0,58586.0,0.001]
["bitfinex","BTCUSD",1724796924371,0.67314627,58633.0,58632.0,0.3834]
["bitfinex","BTCUSD",1724796924619,0.67314627,58633.0,58576.0,0.1882]
["bitfinex","BTCUSD",1724796924834,0.51144,58633.0,58576.0,0.1882]
["bitfinex","BTCUSD",1724796925042,0.67314627,58617.0,58576.0,0.1882]
["bitfinex","BTCUSD",1724796925289,0.06838634,58632.0,58562.0,0.3945]
["bitfinex","BTCUSD",1724796925290,0.67314627,58601.0,58562.0,0.3945]
["bitfinex","BTCUSD",1724796925504,0.51144,58600.0,58556.0,0.1882]
["bitfinex","BTCUSD",1724796925943,0.51144,58600.0,58564.0,0.0963]
["bitfinex","BTCUSD",1724796926164,0.51144,58600.0,58557.0,0.3945]
["bitfinex","BTCUSD",1724796926389,0.67314627,58594.0,58557.0,0.3945]
["bitfinex","BTCUSD",1724796926633,0.51144,58593.0,58557.0,0.3945]
["bitfinex","BTCUSD",1724796927084,0.51144,58593.0,58558.0,0.07829341]
["bitfinex","BTCUSD",1724796927301,0.1917,58592.0,58558.0,0.04386655]
["bitfinex","BTCUSD",1724796927515,0.1917,58592.0,58526.0,0.1854]
["bitfinex","BTCUSD",1724796927516,0.67314627,58582.0,58526.0,0.1854]
["bitfinex","BTCUSD",1724796927767,0.51144,58581.0,58526.0,0.1854]
["bitfinex","BTCUSD",1724796928429,0.023,58580.0,58526.0,0.1854]
["bitfinex","BTCUSD",1724796928643,0.51144,58581.0,58527.0,0.1340199]
["bitfinex","BTCUSD",1724796928857,0.51144,58581.0,58526.0,0.1854]
["bitfinex","BTCUSD",1724796928858,0.05,58573.0,58526.0,0.1854]
["bitfinex","BTCUSD",1724796929107,0.05,58573.0,58486.0,0.005]
["bitfinex","BTCUSD",1724796929108,0.67314627,58547.0,58503.0,0.1822]
["bitfinex","BTCUSD",1724796929335,0.67314627,58564.0,58504.0,0.0929]
["bitfinex","BTCUSD",1724796929558,0.01144,58546.0,58507.0,0.005]
["bitfinex","BTCUSD",1724796929771,0.86944627,58580.0,58508.0,0.63748602]
["bitfinex","BTCUSD",1724796929772,0.67314627,58580.0,58508.0,0.63748602]
["bitfinex","BTCUSD",1724796930005,0.67314627,58580.0,58511.0,0.0045]
["bitfinex","BTCUSD",1724796930221,0.67314627,58580.0,58508.0,0.13784738]
["bitfinex","BTCUSD",1724796930222,0.014,58573.0,58512.0,0.5869]
["bitfinex","BTCUSD",1724796930484,0.014,58573.0,58513.0,0.1]
["bitfinex","BTCUSD",1724796930708,0.5748,58572.0,58514.0,0.59608931]
["bitfinex","BTCUSD",1724796930919,0.67314627,58516.0,58480.0,0.1903]
["bitfinex","BTCUSD",1724796931339,0.3753,58542.0,58481.0,0.0993]
["bitfinex","BTCUSD",1724796931559,0.014,58573.0,58481.0,0.0993]
["bitfinex","BTCUSD",1724796931560,0.67314627,58567.0,58499.0,0.0045]
["bitfinex","BTCUSD",1724796931792,0.51244,58566.0,58506.0,0.5773]
["bitfinex","BTCUSD",1724796932014,0.51244,58566.0,58514.0,0.0045]
["bitfinex","BTCUSD",1724796932231,0.51244,58566.0,58541.0,0.1903]
["bitfinex","BTCUSD",1724796932445,0.51244,58566.0,58542.0,0.1]
["bitfinex","BTCUSD",1724796933166,0.51244,58566.0,58544.0,0.0974]
["bitfinex","BTCUSD",1724796933408,0.0005,58593.0,58544.0,0.1974]
["bitfinex","BTCUSD",1724796933639,0.05,58596.0,58541.0,0.1903]
["bitfinex","BTCUSD",1724796933863,0.05,58596.0,58478.0,0.0974]
["bitfinex","BTCUSD",1724796933864,0.4074,58547.0,58512.0,0.1935]
["bitfinex","BTCUSD",1724796934100,0.4074,58547.0,58508.0,0.3957]
["bitfinex","BTCUSD",1724796934320,0.67022043,58532.0,58499.0,0.1935]
["bitfinex","BTCUSD",1724796934554,0.67022043,58532.0,58478.0,0.0974]
["bitfinex","BTCUSD",1724796934555,0.67314627,58512.0,58479.0,0.1935]
["bitfinex","BTCUSD",1724796934781,0.67314627,58512.0,58477.0,1.0]
["bitfinex","BTCUSD",1724796934782,0.1919,58510.0,58477.0,1.0]
["bitfinex","BTCUSD",1724796935012,0.67314627,58495.0,58477.0,1.0]
["bitfinex","BTCUSD",1724796935244,0.3836,58478.0,58477.0,0.5834]
["bitfinex","BTCUSD",1724796935506,0.05,58463.0,58418.0,0.1955]
["bitfinex","BTCUSD",1724796935733,0.08518004,58477.0,58386.0,0.4051]
["bitfinex","BTCUSD",1724796935734,0.67314627,58435.0,58386.0,0.4051]
["bitfinex","BTCUSD",1724796936605,0.67314627,58435.0,58367.0,0.0974]
["bitfinex","BTCUSD",1724796936606,0.67314627,58473.0,58426.0,0.188]
["bitfinex","BTCUSD",1724796936873,0.67314627,58457.0,58433.0,0.04133027]
["bitfinex","BTCUSD",1724796937108,0.67314627,58457.0,58416.0,0.03876965]
["bitfinex","BTCUSD",1724796937109,0.67314627,58441.0,58365.0,0.99004943]
["bitfinex","BTCUSD",1724796937324,0.67314627,58402.0,58372.0,0.188]
["bitfinex","BTCUSD",1724796937531,0.5,58432.0,58372.0,0.188]
["bitfinex","BTCUSD",1724796937740,0.67314627,58412.0,58372.0,0.188]
["bitfinex","BTCUSD",1724796937959,0.67314627,58396.0,58365.0,0.92139143]
["bitfinex","BTCUSD",1724796938190,0.79848368,58411.0,58365.0,0.92139143]
["bitfinex","BTCUSD",1724796938191,0.51377,58395.0,58367.0,0.00342631]
["bitfinex","BTCUSD",1724796938411,0.00428094,58394.0,58365.0,0.92139143]
["bitfinex","BTCUSD",1724796938626,0.51356495,58395.0,58365.0,0.92139143]
["bitfinex","BTCUSD",1724796938855,0.1843,58376.0,58365.0,0.92139143]
["bitfinex","BTCUSD",1724796939075,0.67314627,58377.0,58352.0,0.0233107]
["bitfinex","BTCUSD",1724796939076,0.5,58353.0,58352.0,0.0233107]
["bitfinex","BTCUSD",1724796939313,0.67314627,58332.0,58301.0,0.00342944]
["bitfinex","BTCUSD",1724796939558,0.51785123,58331.0,58293.0,0.1985]
["bitfinex","BTCUSD",1724796939788,0.51785123,58331.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796940018,0.5,58324.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796940246,0.38,58320.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796940479,1.20215342,58323.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796940480,2.03771627,58301.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796940698,1.18110875,58301.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796940932,1.28110875,58301.0,58300.0,0.036]
["bitfinex","BTCUSD",1724796941148,1.97415575,58301.0,58300.0,0.036]
["bitfinex","BTCUSD",1724796941377,0.5,58277.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796941610,0.514827,58272.0,58271.0,0.63704391]
["bitfinex","BTCUSD",1724796941826,1.36645827,58256.0,58255.0,0.0005]
["bitfinex","BTCUSD",1724796942068,0.671667,58252.0,58251.0,0.00177057]
["bitfinex","BTCUSD",1724796942284,0.671667,58252.0,58235.0,0.0233107]
["bitfinex","BTCUSD",1724796942285,0.85,58236.0,58235.0,0.0233107]
["bitfinex","BTCUSD",1724796942512,0.51356495,58236.0,58235.0,0.0233107]
["bitfinex","BTCUSD",1724796942746,0.15436612,58268.0,58235.0,0.0233107]
["bitfinex","BTCUSD",1724796942747,0.5,58276.0,58235.0,0.0233107]
["bitfinex","BTCUSD",1724796942973,0.67314627,58267.0,58235.0,0.0233107]
["bitfinex","BTCUSD",1724796943280,0.67314627,58267.0,58214.0,0.22323903]
["bitfinex","BTCUSD",1724796943281,0.1951,58245.0,58200.0,24.58198769]
["bitfinex","BTCUSD",1724796943494,0.67261519,58205.0,58200.0,24.58198769]
["bitfinex","BTCUSD",1724796943708,0.1951,58245.0,58200.0,24.58198769]
["bitfinex","BTCUSD",1724796943709,0.50330631,58204.0,58200.0,24.58198769]
["bitfinex","BTCUSD",1724796943922,0.67314627,58222.0,58204.0,7.915e-05]
["bitfinex","BTCUSD",1724796944141,0.67314627,58205.0,58204.0,7.915e-05]
["bitfinex","BTCUSD",1724796944796,0.02683822,58235.0,58204.0,0.59277915]
["bitfinex","BTCUSD",1724796945005,0.02683822,58235.0,58204.0,0.40857915]
["bitfinex","BTCUSD",1724796945006,0.51542,58205.0,58204.0,0.40857915]
["bitfinex","BTCUSD",1724796945221,0.51102,58205.0,58204.0,1.00007915]
["bitfinex","BTCUSD",1724796945656,0.51102,58205.0,58200.0,24.14533151]
["bitfinex","BTCUSD",1724796945889,0.5644225,58205.0,58200.0,24.14533151]
["bitfinex","BTCUSD",1724796946108,0.51043344,58205.0,58200.0,24.14533151]
["bitfinex","BTCUSD",1724796946321,0.5,58204.0,58200.0,24.14533151]
["bitfinex","BTCUSD",1724796946524,0.67314627,58201.0,58200.0,24.14533151]
["bitfinex","BTCUSD",1724796946733,0.45135727,58201.0,58200.0,24.14533151]
["bitfinex","BTCUSD",1724796947197,0.45135727,58201.0,58200.0,24.14441891]
["bitfinex","BTCUSD",1724796947408,1.46810354,58201.0,58200.0,23.4103593]
["bitfinex","BTCUSD",1724796947613,1.46810354,58201.0,58200.0,24.4103593]
["bitfinex","BTCUSD",1724796947822,1.90728685,58201.0,58200.0,24.4103593]
["bitfinex","BTCUSD",1724796948031,2.31951283,58201.0,58200.0,23.88455907]
["bitfinex","BTCUSD",1724796948267,2.01260934,58201.0,58200.0,22.88455907]
["bitfinex","BTCUSD",1724796948483,0.4495452,58201.0,58200.0,22.87955907]
["bitfinex","BTCUSD",1724796948691,0.53513242,58201.0,58200.0,22.86568343]
["bitfinex","BTCUSD",1724796948903,0.47408048,58201.0,58200.0,22.86568343]
["bitfinex","BTCUSD",1724796949128,0.39628054,58201.0,58200.0,22.86568343]
["bitfinex","BTCUSD",1724796949341,0.05346172,58216.0,58201.0,0.00061278]
["bitfinex","BTCUSD",1724796949604,9.1e-07,58220.0,58201.0,0.00061278]
["bitfinex","BTCUSD",1724796949825,0.67314627,58228.0,58201.0,0.00061278]
["bitfinex","BTCUSD",1724796949826,0.51539,58215.0,58201.0,0.00061278]
["bitfinex","BTCUSD",1724796950047,0.67314627,58212.0,58201.0,0.00061278]
["bitfinex","BTCUSD",1724796950256,0.02687617,58230.0,58201.0,0.00061278]
["bitfinex","BTCUSD",1724796950257,0.51539,58211.0,58201.0,0.00061278]
["bitfinex","BTCUSD",1724796950472,0.51539,58211.0,58200.0,22.65709621]
["bitfinex","BTCUSD",1724796950686,0.4366,58304.0,58208.0,0.005]
["bitfinex","BTCUSD",1724796950933,0.4366,58304.0,58213.0,0.3949]
["bitfinex","BTCUSD",1724796950934,0.67314627,58295.0,58213.0,0.3949]
["bitfinex","BTCUSD",1724796951148,0.67314627,58295.0,58217.0,0.005]
["bitfinex","BTCUSD",1724796951356,0.05,58331.0,58215.0,0.3949]
["bitfinex","BTCUSD",1724796951357,0.67314627,58327.0,58259.0,0.5901]
["bitfinex","BTCUSD",1724796951581,0.0322,58343.0,58259.0,0.5901]
["bitfinex","BTCUSD",1724796951582,0.67314627,58311.0,58259.0,0.5901]
["bitfinex","BTCUSD",1724796951793,0.67314627,58311.0,58230.0,0.08520352]
["bitfinex","BTCUSD",1724796951794,0.51464,58310.0,58270.0,0.1952]
["bitfinex","BTCUSD",1724796952231,0.51464,58310.0,58219.0,0.1]
["bitfinex","BTCUSD",1724796952232,0.51464,58310.0,58272.0,0.2858]
["bitfinex","BTCUSD",1724796952464,0.51464,58310.0,58283.0,0.1952]
["bitfinex","BTCUSD",1724796952682,0.4366,58356.0,58257.0,0.0360437]
["bitfinex","BTCUSD",1724796952683,0.4044,58386.0,58312.0,0.005]
["bitfinex","BTCUSD",1724796952892,0.0953,58423.0,58296.0,0.0906]
["bitfinex","BTCUSD",1724796952893,0.51415,58385.0,58325.0,0.005]
["bitfinex","BTCUSD",1724796953104,0.51415,58385.0,58339.0,0.005]
["bitfinex","BTCUSD",1724796953331,0.583055,58385.0,58337.0,0.1952]
["bitfinex","BTCUSD",1724796953550,0.583055,58385.0,58360.0,0.2715]
["bitfinex","BTCUSD",1724796953799,0.4044,58438.0,58360.0,0.2715]
["bitfinex","BTCUSD",1724796953800,0.67314627,58451.0,58379.0,0.005]
["bitfinex","BTCUSD",1724796954016,0.67314627,58451.0,58361.0,0.123]
["bitfinex","BTCUSD",1724796954017,0.67314627,58451.0,58397.0,0.005]
["bitfinex","BTCUSD",1724796954227,0.67314627,58451.0,58360.0,0.0906]
["bitfinex","BTCUSD",1724796954228,0.1914,58429.0,58384.0,0.1804]
["bitfinex","BTCUSD",1724796954438,0.67314627,58430.0,58385.0,0.123]
["bitfinex","BTCUSD",1724796954897,0.51363,58429.0,58385.0,0.123]
["bitfinex","BTCUSD",1724796955128,0.67314627,58413.0,58384.0,0.1804]
["bitfinex","BTCUSD",1724796955346,0.54985681,58429.0,58330.0,0.005]
["bitfinex","BTCUSD",1724796955347,0.51363,58412.0,58330.0,0.005]
["bitfinex","BTCUSD",1724796955562,0.67314627,58397.0,58331.0,0.3941]
["bitfinex","BTCUSD",1724796955772,0.67314627,58381.0,58331.0,0.3941]
["bitfinex","BTCUSD",1724796955991,0.67314627,58365.0,58331.0,0.3941]
["bitfinex","BTCUSD",1724796956240,0.51363,58364.0,58331.0,0.3941]
["bitfinex","BTCUSD",1724796956462,0.51363,58364.0,58332.0,0.06877]
["bitfinex","BTCUSD",1724796956673,0.51363,58364.0,58331.0,0.3941]
["bitfinex","BTCUSD",1724796956674,0.50893,58364.0,58331.0,0.3941]
["bitfinex","BTCUSD",1724796956885,0.50893,58364.0,58332.0,0.068699]
["bitfinex","BTCUSD",1724796957307,0.50893,58364.0,58333.0,0.1809]
["bitfinex","BTCUSD",1724796958222,0.50893,58364.0,58332.0,0.068699]
["bitfinex","BTCUSD",1724796958223,0.67314627,58359.0,58332.0,0.068699]
["bitfinex","BTCUSD",1724796958451,0.55408012,58358.0,58332.0,0.068699]
["bitfinex","BTCUSD",1724796958681,0.50893,58358.0,58332.0,0.068699]
["bitfinex","BTCUSD",1724796959996,0.67314627,58343.0,58313.0,0.4017]
["bitfinex","BTCUSD",1724796960223,0.50893,58342.0,58319.0,0.068731]
["bitfinex","BTCUSD",1724796960488,0.50893,58342.0,58313.0,0.4017]
["bitfinex","BTCUSD",1724796960696,0.35,58397.0,58331.0,0.589]
["bitfinex","BTCUSD",1724796960697,0.67314627,58396.0,58331.0,0.589]
["bitfinex","BTCUSD",1724796960939,0.00091741,58364.0,58336.0,0.3947]
["bitfinex","BTCUSD",1724796961164,0.00091741,58364.0,58332.0,0.0304103]
["bitfinex","BTCUSD",1724796961165,0.09404316,58384.0,58353.0,0.005]
["bitfinex","BTCUSD",1724796961422,0.4101,58431.0,58342.0,0.015]
["bitfinex","BTCUSD",1724796961423,0.4101,58431.0,58365.0,0.00091741]
["bitfinex","BTCUSD",1724796961630,0.03375,58472.0,58365.0,0.00091741]
["bitfinex","BTCUSD",1724796961631,0.184,58455.0,58377.0,0.3816]
["bitfinex","BTCUSD",1724796961859,0.51356,58454.0,58404.0,0.342441]
["bitfinex","BTCUSD",1724796962088,0.51356,58454.0,58408.0,0.4143]
["bitfinex","BTCUSD",1724796962299,0.51356,58454.0,58405.0,0.2903]
["bitfinex","BTCUSD",1724796962300,0.51356,58454.0,58413.0,0.005]
["bitfinex","BTCUSD",1724796962537,0.51356,58454.0,58405.0,0.2903]
["bitfinex","BTCUSD",1724796962538,0.51356,58454.0,58417.0,0.4143]
["bitfinex","BTCUSD",1724796962726,0.51356,58454.0,58418.0,0.1]
["bitfinex","BTCUSD",1724796962967,0.00012,58467.0,58434.0,0.4143]
["bitfinex","BTCUSD",1724796963178,0.03900922,58467.0,58435.0,0.281]
["bitfinex","BTCUSD",1724796963408,0.00012,58467.0,58436.0,0.023]
["bitfinex","BTCUSD",1724796963645,0.5,58519.0,58436.0,0.023]
["bitfinex","BTCUSD",1724796963646,0.67314627,58512.0,58438.0,0.4759]
["bitfinex","BTCUSD",1724796963902,0.67314627,58512.0,58437.0,0.0971]
["bitfinex","BTCUSD",1724796963903,0.67314627,58531.0,58469.0,0.573]
["bitfinex","BTCUSD",1724796964124,0.1911,58534.0,58469.0,0.4759]
["bitfinex","BTCUSD",1724796964357,0.35,58561.0,58445.0,0.67314627]
["bitfinex","BTCUSD",1724796964358,0.08544526,58566.0,58445.0,0.67314627]
["bitfinex","BTCUSD",1724796964359,0.1804,58550.0,58483.0,0.005]
["bitfinex","BTCUSD",1724796964576,0.35,58581.0,58483.0,0.005]
["bitfinex","BTCUSD",1724796964577,0.068621,58511.0,58496.0,0.4012]
["bitfinex","BTCUSD",1724796964801,0.5,58600.0,58520.0,0.1312]
["bitfinex","BTCUSD",1724796964802,0.1804,58592.0,58520.0,0.1312]
["bitfinex","BTCUSD",1724796965054,0.068561,58554.0,58521.0,0.123]
["bitfinex","BTCUSD",1724796965294,0.05,58606.0,58521.0,0.123]
["bitfinex","BTCUSD",1724796965295,0.1804,58607.0,58533.0,0.170841]
["bitfinex","BTCUSD",1724796965524,0.5,58596.0,58534.0,0.1]
["bitfinex","BTCUSD",1724796965760,0.5,58596.0,58520.0,0.1312]
["bitfinex","BTCUSD",1724796965761,0.67314627,58583.0,58520.0,0.1312]
["bitfinex","BTCUSD",1724796965970,0.44292758,58595.0,58521.0,0.123]
["bitfinex","BTCUSD",1724796966175,0.4102,58595.0,58521.0,0.123]
["bitfinex","BTCUSD",1724796966611,0.009141,58588.0,58523.0,0.005]
["bitfinex","BTCUSD",1724796966851,0.009141,58588.0,58521.0,0.123]
["bitfinex","BTCUSD",1724796966852,0.51231,58587.0,58524.0,0.023]
["bitfinex","BTCUSD",1724796967082,0.51231,58587.0,58497.0,0.03602383]
["bitfinex","BTCUSD",1724796967083,0.67314627,58558.0,58474.0,0.1858]
["bitfinex","BTCUSD",1724796967330,0.58,58537.0,58474.0,0.1858]
["bitfinex","BTCUSD",1724796967566,0.58,58537.0,58433.0,0.0850579]
["bitfinex","BTCUSD",1724796967567,0.51231,58536.0,58484.0,0.1858]
["bitfinex","BTCUSD",1724796967783,0.51231,58536.0,58485.0,0.383]
["bitfinex","BTCUSD",1724796967995,0.51231,58536.0,58487.0,0.005]
["bitfinex","BTCUSD",1724796968207,0.51231,58536.0,58485.0,0.3825]
["bitfinex","BTCUSD",1724796968208,0.51231,58536.0,58485.0,0.02804832]
["bitfinex","BTCUSD",1724796968420,0.51231,58536.0,58484.0,0.1858]
["bitfinex","BTCUSD",1724796968836,0.51231,58536.0,58411.0,0.35]
["bitfinex","BTCUSD",1724796968837,0.5973,58535.0,58473.0,0.04804049]
["bitfinex","BTCUSD",1724796969051,0.67314627,58508.0,58456.0,0.185]
["bitfinex","BTCUSD",1724796969265,0.51231,58507.0,58456.0,0.185]
["bitfinex","BTCUSD",1724796969703,0.51231,58507.0,58457.0,0.0935]
["bitfinex","BTCUSD",1724796969917,0.51231,58507.0,58456.0,0.185]
["bitfinex","BTCUSD",1724796970155,0.67314627,58499.0,58456.0,0.185]
["bitfinex","BTCUSD",1724796970358,0.51231,58498.0,58456.0,0.185]
["bitfinex","BTCUSD",1724796970573,0.51231,58498.0,58457.0,0.13949368]
["bitfinex","BTCUSD",1724796970796,0.51231,58498.0,58473.0,0.1894]
["bitfinex","BTCUSD",1724796971015,0.1988,58551.0,58486.0,0.005]
["bitfinex","BTCUSD",1724796971227,0.1988,58551.0,58487.0,0.5871]
["bitfinex","BTCUSD",1724796971228,0.67314627,58534.0,58487.0,0.5871]
["bitfinex","BTCUSD",1724796971454,0.51273,58533.0,58487.0,0.5871]
["bitfinex","BTCUSD",1724796971673,0.51273,58533.0,58494.0,0.0935]
["bitfinex","BTCUSD",1724796971895,0.51273,58533.0,58511.0,0.005]
["bitfinex","BTCUSD",1724796972102,0.4026,58587.0,58523.0,0.0964]
["bitfinex","BTCUSD",1724796972355,0.068528,58581.0,58529.0,0.005]
["bitfinex","BTCUSD",1724796972566,0.51234,58586.0,58551.0,0.0964]
["bitfinex","BTCUSD",1724796972811,0.009141,58588.0,58556.0,0.005]
["bitfinex","BTCUSD",1724796973028,0.009141,58588.0,58557.0,0.02641157]
["bitfinex","BTCUSD",1724796973263,0.009141,58588.0,58566.0,0.3977]
["bitfinex","BTCUSD",1724796973476,0.1988,58627.0,58569.0,0.005]
["bitfinex","BTCUSD",1724796973686,0.67314627,58639.0,58571.0,0.2537]
["bitfinex","BTCUSD",1724796973687,0.03940624,58638.0,58571.0,0.2537]
["bitfinex","BTCUSD",1724796973893,0.67314627,58639.0,58572.0,0.1]
["bitfinex","BTCUSD",1724796974102,0.3817,58648.0,58572.0,0.1]
["bitfinex","BTCUSD",1724796974103,0.3817,58648.0,58585.0,0.005]
["bitfinex","BTCUSD",1724796974313,0.3817,58648.0,58583.0,0.1]
["bitfinex","BTCUSD",1724796974533,0.01753652,58678.0,58618.0,0.0964]
["bitfinex","BTCUSD",1724796974758,0.1821,58694.0,58618.0,0.0964]
["bitfinex","BTCUSD",1724796974759,0.00426042,58692.0,58619.0,0.03140833]
["bitfinex","BTCUSD",1724796974976,0.1821,58694.0,58619.0,0.03140833]
["bitfinex","BTCUSD",1724796974977,0.02235752,58647.0,58620.0,0.3853]
["bitfinex","BTCUSD",1724796975451,0.01985752,58647.0,58621.0,0.10340293]
["bitfinex","BTCUSD",1724796975671,0.01985752,58647.0,58620.0,0.3853]
["bitfinex","BTCUSD",1724796975672,0.03186068,58646.0,58620.0,0.3853]
["bitfinex","BTCUSD",1724796975895,0.01985752,58647.0,58621.0,0.0976]
["bitfinex","BTCUSD",1724796976101,0.01985752,58647.0,58622.0,0.09420166]
["bitfinex","BTCUSD",1724796976311,0.1915,58692.0,58624.0,0.2356]
["bitfinex","BTCUSD",1724796976527,0.00425994,58691.0,58624.0,0.2356]
["bitfinex","BTCUSD",1724796976745,0.00425994,58691.0,58625.0,0.1]
["bitfinex","BTCUSD",1724796976746,0.03896145,58691.0,58625.0,0.1]
["bitfinex","BTCUSD",1724796976955,0.05,58666.0,58574.0,0.2356]
["bitfinex","BTCUSD",1724796977184,0.340802,58686.0,58574.0,0.2356]
["bitfinex","BTCUSD",1724796977185,0.05,58654.0,58574.0,0.2356]
["bitfinex","BTCUSD",1724796977408,0.1966,58651.0,58574.0,0.2356]
["bitfinex","BTCUSD",1724796977623,0.03534883,58650.0,58575.0,0.0778]
["bitfinex","BTCUSD",1724796977835,0.00426441,58650.0,58575.0,0.0778]
["bitfinex","BTCUSD",1724796978056,0.67314627,58629.0,58574.0,0.2356]
["bitfinex","BTCUSD",1724796978276,0.67314627,58629.0,58526.0,0.005]
["bitfinex","BTCUSD",1724796978277,0.67314627,58613.0,58560.0,0.0778]
["bitfinex","BTCUSD",1724796978503,0.81070778,58612.0,58569.0,0.0005]
["bitfinex","BTCUSD",1724796978931,0.06095952,58611.0,58569.0,0.0005]
["bitfinex","BTCUSD",1724796979139,0.81070778,58612.0,58569.0,0.0005]
["bitfinex","BTCUSD",1724796979140,0.90180767,58610.0,58569.0,0.0005]
["bitfinex","BTCUSD",1724796979611,0.5,58590.0,58569.0,0.0005]
["bitfinex","BTCUSD",1724796979829,0.6303,58596.0,58526.0,0.4123]
["bitfinex","BTCUSD",1724796979830,0.72314627,58577.0,58526.0,0.4123]
["bitfinex","BTCUSD",1724796980046,0.05,58572.0,58526.0,0.4123]
["bitfinex","BTCUSD",1724796980271,0.63910987,58576.0,58526.0,0.4123]
["bitfinex","BTCUSD",1724796980272,0.51610958,58571.0,58526.0,0.4123]
["bitfinex","BTCUSD",1724796980486,0.51184,58571.0,58527.0,0.00341545]
["bitfinex","BTCUSD",1724796980721,0.1,58570.0,58527.0,0.00341545]
["bitfinex","BTCUSD",1724796980930,0.51184,58571.0,58528.0,0.05738125]
["bitfinex","BTCUSD",1724796981160,0.1962,58622.0,58551.0,0.005]
["bitfinex","BTCUSD",1724796981381,0.1962,58641.0,58575.0,0.005]
["bitfinex","BTCUSD",1724796981586,0.1962,58657.0,58580.0,0.005]
["bitfinex","BTCUSD",1724796981813,0.1962,58657.0,58576.0,0.04781316]
["bitfinex","BTCUSD",1724796981814,0.51188,58640.0,58582.0,0.005]
["bitfinex","BTCUSD",1724796982021,0.51188,58640.0,58581.0,0.0034051]
["bitfinex","BTCUSD",1724796982022,0.48188,58640.0,58586.0,0.005]
["bitfinex","BTCUSD",1724796982239,0.48188,58640.0,58589.0,0.005]
["bitfinex","BTCUSD",1724796982483,0.48188,58640.0,58587.0,0.22200558]
["bitfinex","BTCUSD",1724796982484,0.26328,58640.0,58610.0,0.005]
["bitfinex","BTCUSD",1724796982696,0.1962,58686.0,58613.0,0.056]
["bitfinex","BTCUSD",1724796982913,0.3831,58694.0,58621.0,0.005]
["bitfinex","BTCUSD",1724796983135,0.71623406,58692.0,58614.0,0.023]
["bitfinex","BTCUSD",1724796983333,0.71623406,58692.0,58588.0,0.67314627]
["bitfinex","BTCUSD",1724796983334,0.2477,58674.0,58568.0,0.005]
["bitfinex","BTCUSD",1724796983545,0.2477,58674.0,58556.0,0.67314627]
["bitfinex","BTCUSD",1724796983546,0.51176,58673.0,58596.0,0.005]
["bitfinex","BTCUSD",1724796983774,0.51176,58673.0,58604.0,0.051]
["bitfinex","BTCUSD",1724796984228,0.51176,58673.0,58614.0,0.005]
["bitfinex","BTCUSD",1724796984444,0.51176,58673.0,58605.0,0.1]
["bitfinex","BTCUSD",1724796984658,0.51176,58673.0,58604.0,0.051]
["bitfinex","BTCUSD",1724796984659,0.51176,58673.0,58618.0,0.005]
["bitfinex","BTCUSD",1724796984873,0.51176,58673.0,58624.0,0.005]
["bitfinex","BTCUSD",1724796985099,0.51176,58673.0,58606.0,0.10444905]
["bitfinex","BTCUSD",1724796985100,0.51176,58673.0,58625.0,0.023]
["bitfinex","BTCUSD",1724796985538,0.51176,58673.0,58626.0,0.005]
["bitfinex","BTCUSD",1724796985769,0.51176,58673.0,58637.0,0.0974]
["bitfinex","BTCUSD",1724796985977,0.00049,58696.0,58637.0,0.0974]
["bitfinex","BTCUSD",1724796986194,0.04527988,58692.0,58638.0,0.023]
["bitfinex","BTCUSD",1724796986423,0.00089211,58692.0,58649.0,0.005]
["bitfinex","BTCUSD",1724796986635,0.00089211,58692.0,58650.0,0.48391629]
["bitfinex","BTCUSD",1724796986852,0.00089211,58692.0,58655.0,0.005]
["bitfinex","BTCUSD",1724796987139,0.51133,58691.0,58661.0,0.005]
["bitfinex","BTCUSD",1724796987360,0.1918,58737.0,58656.0,0.33836572]
["bitfinex","BTCUSD",1724796987361,0.1828,58756.0,58671.0,0.005]
["bitfinex","BTCUSD",1724796987576,0.00425555,58755.0,58734.0,0.001]
["bitfinex","BTCUSD",1724796987803,0.1828,58756.0,58672.0,0.06944148]
["bitfinex","BTCUSD",1724796987804,0.1828,58756.0,58677.0,0.005]
["bitfinex","BTCUSD",1724796988020,0.67314627,58766.0,58672.0,0.06605307]
["bitfinex","BTCUSD",1724796988021,0.67314627,58766.0,58734.0,0.001]
["bitfinex","BTCUSD",1724796988237,0.00425458,58765.0,58734.0,0.001]
["bitfinex","BTCUSD",1724796988474,0.67314627,58766.0,58734.0,0.001]
["bitfinex","BTCUSD",1724796988706,0.67314627,58766.0,58687.0,0.00838607]
["bitfinex","BTCUSD",1724796988707,0.1828,58772.0,58718.0,1.50338481]
["bitfinex","BTCUSD",1724796988932,0.1828,58772.0,58719.0,0.123]
["bitfinex","BTCUSD",1724796989152,0.18705479,58772.0,58702.0,0.03057811]
["bitfinex","BTCUSD",1724796989359,0.18705479,58772.0,58662.0,0.340934]
["bitfinex","BTCUSD",1724796989360,0.1819,58792.0,58724.0,0.005]
["bitfinex","BTCUSD",1724796989575,0.18615305,58792.0,58725.0,0.023]
["bitfinex","BTCUSD",1724796989785,0.18615358,58792.0,58725.0,0.123]
["bitfinex","BTCUSD",1724796989989,0.67314627,58777.0,58725.0,0.123]
["bitfinex","BTCUSD",1724796990216,0.00425437,58776.0,58688.0,0.005]
["bitfinex","BTCUSD",1724796990421,0.1819,58792.0,58720.0,0.04645798]
["bitfinex","BTCUSD",1724796990633,0.1819,58792.0,58724.0,0.005]
["bitfinex","BTCUSD",1724796990873,0.1819,58792.0,58721.0,0.05577186]
["bitfinex","BTCUSD",1724796991057,0.67314627,58778.0,58722.0,0.00338455]
["bitfinex","BTCUSD",1724796991270,0.67314627,58778.0,58672.0,0.35]
["bitfinex","BTCUSD",1724796991271,0.67314627,58762.0,58687.0,0.005]
["bitfinex","BTCUSD",1724796991494,0.67314627,58762.0,58659.0,0.35]
["bitfinex","BTCUSD",1724796991495,0.3772,58810.0,58733.0,0.005]
["bitfinex","BTCUSD",1724796991710,0.3772,58810.0,58732.0,0.67314627]
["bitfinex","BTCUSD",1724796991711,0.3772,58810.0,58747.0,0.005]
["bitfinex","BTCUSD",1724796991922,0.3772,58810.0,58748.0,0.67314627]
["bitfinex","BTCUSD",1724796992144,0.1812,58842.0,58768.0,0.005]
["bitfinex","BTCUSD",1724796992350,0.1812,58842.0,58749.0,1.061081]
["bitfinex","BTCUSD",1724796992351,0.0034,58838.0,58766.0,0.67314627]
["bitfinex","BTCUSD",1724796992561,0.1812,58842.0,58769.0,0.03138532]
["bitfinex","BTCUSD",1724796992814,0.00907501,58805.0,58770.0,0.06683611]
["bitfinex","BTCUSD",1724796993040,0.00907501,58805.0,58790.0,0.0968]
["bitfinex","BTCUSD",1724796993248,0.03208426,58863.0,58799.0,0.0933]
["bitfinex","BTCUSD",1724796993461,0.03180842,58866.0,58800.0,0.03226845]
["bitfinex","BTCUSD",1724796993669,0.0034,58858.0,58799.0,0.1933]
["bitfinex","BTCUSD",1724796993873,0.00424734,58865.0,58799.0,0.1933]
["bitfinex","BTCUSD",1724796994096,0.09477,58867.0,58800.0,0.023]
["bitfinex","BTCUSD",1724796994328,0.0114151,58877.0,58800.0,0.05591239]
["bitfinex","BTCUSD",1724796994536,0.0114151,58877.0,58801.0,0.03101298]
["bitfinex","BTCUSD",1724796994806,0.0114151,58877.0,58844.0,0.001]
["bitfinex","BTCUSD",1724796994807,0.02534829,58876.0,58844.0,0.001]
["bitfinex","BTCUSD",1724796995020,0.02534829,58876.0,58803.0,0.1]
["bitfinex","BTCUSD",1724796995021,0.02110215,58876.0,58803.0,0.1]
["bitfinex","BTCUSD",1724796995263,0.02753964,58876.0,58844.0,0.001]
["bitfinex","BTCUSD",1724796995474,0.0114151,58877.0,58799.0,0.0933]
["bitfinex","BTCUSD",1724796995475,0.3833,58860.0,58799.0,0.0933]
["bitfinex","BTCUSD",1724796995691,0.00424871,58859.0,58799.0,0.0933]
["bitfinex","BTCUSD",1724796995901,0.3833,58860.0,58799.0,0.0933]
["bitfinex","BTCUSD",1724796996131,0.3833,58860.0,58800.0,0.0013]
["bitfinex","BTCUSD",1724796996337,1e-08,58860.0,58800.0,0.03643073]
["bitfinex","BTCUSD",1724796996546,1e-08,58860.0,58801.0,1.5]
["bitfinex","BTCUSD",1724796996754,1e-08,58860.0,58800.0,0.0013]
["bitfinex","BTCUSD",1724796996959,1e-08,58860.0,58800.0,0.0243]
["bitfinex","BTCUSD",1724796997168,1e-08,58860.0,58800.0,0.1243]
["bitfinex","BTCUSD",1724796997381,1e-08,58860.0,58800.0,0.0013]
["bitfinex","BTCUSD",1724796997592,0.1806,58850.0,58784.0,0.3846]
["bitfinex","BTCUSD",1724796997792,0.1806,58850.0,58767.0,0.3846]
["bitfinex","BTCUSD",1724796997793,0.00425032,58849.0,58767.0,0.3846]
["bitfinex","BTCUSD",1724796998043,0.023,58848.0,58767.0,0.3846]
["bitfinex","BTCUSD",1724796998188,0.1806,58850.0,58778.0,0.170128]
["bitfinex","BTCUSD",1724796998400,0.1806,58850.0,58779.0,0.52898487]
["bitfinex","BTCUSD",1724796998401,0.1756,58850.0,58779.0,0.52898487]
["bitfinex","BTCUSD",1724796998610,0.1756,58850.0,58780.0,0.147871]
["bitfinex","BTCUSD",1724796998780,0.1756,58850.0,58781.0,0.0478102]
["bitfinex","BTCUSD",1724796999162,0.1,58849.0,58779.0,0.4779]
["bitfinex","BTCUSD",1724796999575,0.4463,58848.0,58779.0,0.4779]
["bitfinex","BTCUSD",1724796999782,0.1,58849.0,58768.0,0.0958]
["bitfinex","BTCUSD",1724796999783,0.3963,58844.0,58769.0,0.04956237]
["bitfinex","BTCUSD",1724796999978,0.3963,58832.0,58768.0,0.0958]
["bitfinex","BTCUSD",1724797000179,0.3963,58832.0,58763.0,0.0983]
["bitfinex","BTCUSD",1724797000180,0.4156,58826.0,58763.0,0.0983]
["bitfinex","BTCUSD",1724797000334,0.00425101,58825.0,58763.0,0.0983]
["bitfinex","BTCUSD",1724797000547,0.67314627,58816.0,58763.0,0.0983]
["bitfinex","BTCUSD",1724797000742,0.023,58824.0,58763.0,0.0983]
["bitfinex","BTCUSD",1724797000743,0.4156,58826.0,58765.0,0.092]
["bitfinex","BTCUSD",1724797000942,0.4156,58826.0,58765.0,0.13691233]
["bitfinex","BTCUSD",1724797001150,0.4156,58840.0,58775.0,0.3846]
["bitfinex","BTCUSD",1724797001356,0.00089211,58876.0,58779.0,0.3846]
["bitfinex","BTCUSD",1724797001357,0.4156,58856.0,58779.0,0.3846]
["bitfinex","BTCUSD",1724797001735,0.4156,58856.0,58782.0,0.3846]
["bitfinex","BTCUSD",1724797001934,0.4156,58856.0,58796.0,0.3846]
["bitfinex","BTCUSD",1724797002156,0.4156,58856.0,58797.0,0.123]
["bitfinex","BTCUSD",1724797002624,0.4156,58856.0,58798.0,1.5]
["bitfinex","BTCUSD",1724797002853,0.4156,58856.0,58799.0,0.023]
["bitfinex","BTCUSD",1724797003067,0.4156,58856.0,58800.0,0.105857]
["bitfinex","BTCUSD",1724797003290,0.1955,58859.0,58801.0,0.123]
["bitfinex","BTCUSD",1724797003918,0.3936,58871.0,58803.0,0.3846]
["bitfinex","BTCUSD",1724797004121,0.3936,58871.0,58804.0,0.123]
["bitfinex","BTCUSD",1724797004953,0.3936,58871.0,58805.0,0.127406]
["bitfinex","BTCUSD",1724797005166,0.3936,58871.0,58806.0,0.123]
["bitfinex","BTCUSD",1724797005598,0.3936,58871.0,58807.0,0.104424]
["bitfinex","BTCUSD",1724797005801,0.3936,58871.0,58806.0,0.123]
["bitfinex","BTCUSD",1724797005802,0.3936,58871.0,58808.0,1.28714523]
["bitfinex","BTCUSD",1724797006018,0.18219211,58876.0,58812.0,0.67314627]
["bitfinex","BTCUSD",1724797006244,0.18219211,58876.0,58813.0,1.9991278]
["bitfinex","BTCUSD",1724797006447,0.18219211,58876.0,58814.0,1.28701392]
["bitfinex","BTCUSD",1724797006655,0.18219211,58876.0,58815.0,0.023]
["bitfinex","BTCUSD",1724797007075,0.18219211,58876.0,58816.0,1.68277962]
["bitfinex","BTCUSD",1724797007285,0.00089211,58876.0,58829.0,0.0973]
["bitfinex","BTCUSD",1724797007463,0.00089211,58876.0,58830.0,1.28666389]
["bitfinex","BTCUSD",1724797007702,0.00089211,58876.0,58830.0,1.36277336]
["bitfinex","BTCUSD",1724797007912,0.00089211,58876.0,58831.0,1.87950298]
["bitfinex","BTCUSD",1724797008119,0.00089211,58876.0,58832.0,1.40792015]
["bitfinex","BTCUSD",1724797008331,0.00089211,58876.0,58833.0,0.21424775]
["bitfinex","BTCUSD",1724797008538,0.00089211,58876.0,58834.0,1.22654766]
["bitfinex","BTCUSD",1724797008759,0.00089211,58876.0,58835.0,2.60181234]
["bitfinex","BTCUSD",1724797008962,0.00089211,58876.0,58836.0,0.003364]
["bitfinex","BTCUSD",1724797009177,0.00089211,58876.0,58831.0,0.3846]
["bitfinex","BTCUSD",1724797009385,0.00089211,58876.0,58832.0,0.00336583]
["bitfinex","BTCUSD",1724797009590,0.00089211,58876.0,58831.0,0.3846]
["bitfinex","BTCUSD",1724797009807,0.67314627,58856.0,58782.0,0.0983]
["bitfinex","BTCUSD",1724797010032,0.67314627,58799.0,58749.0,0.0983]
["bitfinex","BTCUSD",1724797010246,0.19835219,58798.0,58734.0,0.0983]
["bitfinex","BTCUSD",1724797010452,0.5077,58797.0,58734.0,0.0983]
["bitfinex","BTCUSD",1724797010658,0.023,58796.0,58735.0,0.00338122]
["bitfinex","BTCUSD",1724797010871,0.4077,58797.0,58736.0,0.0956]
["bitfinex","BTCUSD",1724797011080,0.4077,58797.0,58775.0,0.000808]
["bitfinex","BTCUSD",1724797011506,0.5847,58781.0,58737.0,0.068217]
["bitfinex","BTCUSD",1724797011678,0.5847,58781.0,58721.0,0.0909]
["bitfinex","BTCUSD",1724797011943,0.1839,58781.0,58738.0,0.04504058]
["bitfinex","BTCUSD",1724797012560,0.1839,58781.0,58722.0,0.3846]
["bitfinex","BTCUSD",1724797012754,0.1839,58781.0,58723.0,0.04054242]
["bitfinex","BTCUSD",1724797013075,0.1839,58781.0,58724.0,0.00338191]
["bitfinex","BTCUSD",1724797013283,0.1839,58781.0,58668.0,0.3846]
["bitfinex","BTCUSD",1724797013284,0.67314627,58731.0,58668.0,0.3846]
["bitfinex","BTCUSD",1724797013508,0.3822,58730.0,58668.0,0.3846]
["bitfinex","BTCUSD",1724797013742,0.3822,58730.0,58688.0,0.068293]
["bitfinex","BTCUSD",1724797014140,0.1852,58745.0,58706.0,0.03900853]
["bitfinex","BTCUSD",1724797014383,0.67314627,58763.0,58705.0,0.03913853]
["bitfinex","BTCUSD",1724797014551,0.67314627,58763.0,58707.0,0.0939]
["bitfinex","BTCUSD",1724797014787,0.67314627,58779.0,58708.0,0.03900853]
["bitfinex","BTCUSD",1724797014962,0.67314627,58779.0,58709.0,0.00338347]
["bitfinex","BTCUSD",1724797015283,0.67314627,58779.0,58710.0,0.03900853]
["bitfinex","BTCUSD",1724797015486,0.67314627,58779.0,58707.0,0.0939]
["bitfinex","BTCUSD",1724797015487,0.00425332,58778.0,58707.0,0.0939]
["bitfinex","BTCUSD",1724797015600,0.67314627,58763.0,58707.0,0.0939]
["bitfinex","BTCUSD",1724797015804,0.67314627,58779.0,58708.0,0.00338553]
["bitfinex","BTCUSD",1724797016017,0.67314627,58795.0,58723.0,0.340578]
["bitfinex","BTCUSD",1724797016239,0.67314627,58795.0,58736.0,0.0939]
["bitfinex","BTCUSD",1724797016461,0.67314627,58795.0,58737.0,0.0395634]
["bitfinex","BTCUSD",1724797016663,0.25,58799.0,58755.0,0.34039]
["bitfinex","BTCUSD",1724797016945,0.25,58799.0,58771.0,0.6733]
["bitfinex","BTCUSD",1724797017166,0.25,58799.0,58772.0,0.12637587]
["bitfinex","BTCUSD",1724797017387,0.1852,58841.0,58780.0,0.043]
["bitfinex","BTCUSD",1724797017648,0.1852,58849.0,58783.0,0.340231]
["bitfinex","BTCUSD",1724797017859,0.1852,58849.0,58803.0,0.0935]
["bitfinex","BTCUSD",1724797018067,0.3839,58856.0,58805.0,0.1731]
["bitfinex","BTCUSD",1724797018283,0.00088881,58860.0,58814.0,0.005]
["bitfinex","BTCUSD",1724797018492,0.00088881,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1724797018730,0.0233107,58882.0,58871.0,0.169862]
["bitfinex","BTCUSD",1724797018942,0.0233107,58882.0,58860.0,0.0935]
["bitfinex","BTCUSD",1724797018943,0.0233107,58882.0,58875.0,0.169851]
["bitfinex","BTCUSD",1724797019144,0.0233107,58882.0,58875.0,0.269851]
["bitfinex","BTCUSD",1724797019366,0.00907501,58935.0,58883.0,0.1731]
["bitfinex","BTCUSD",1724797019598,0.00907501,58935.0,58870.0,0.67314627]
["bitfinex","BTCUSD",1724797019599,0.00907501,58935.0,58908.0,0.3657]
["bitfinex","BTCUSD",1724797019811,0.00907501,58935.0,58909.0,0.1]
["bitfinex","BTCUSD",1724797020045,0.00907501,58935.0,58910.0,0.023]
["bitfinex","BTCUSD",1724797020269,0.00907501,58935.0,58909.0,0.4199]
["bitfinex","BTCUSD",1724797020270,0.00907501,58935.0,58909.0,0.1]
["bitfinex","BTCUSD",1724797020476,0.1818,58918.0,58875.0,0.0068]
["bitfinex","BTCUSD",1724797020699,0.1818,58886.0,58875.0,0.0068]
["bitfinex","BTCUSD",1724797020914,0.1818,58886.0,58835.0,0.1731]
["bitfinex","BTCUSD",1724797021125,0.4008,58901.0,58835.0,0.1731]
["bitfinex","BTCUSD",1724797021126,0.1616,58899.0,58858.0,0.3943469]
["bitfinex","BTCUSD",1724797021372,0.1616,58899.0,58836.0,0.60255584]
["bitfinex","BTCUSD",1724797021373,0.1616,58899.0,58837.0,0.67314627]
["bitfinex","BTCUSD",1724797021598,0.00388799,58886.0,58836.0,0.3946]
["bitfinex","BTCUSD",1724797021809,0.3917,58850.0,58779.0,0.170126]
["bitfinex","BTCUSD",1724797022008,0.00388799,58825.0,58777.0,1.6249]
["bitfinex","BTCUSD",1724797022214,0.00388799,58825.0,58761.0,0.3892]
["bitfinex","BTCUSD",1724797022215,0.00388799,58816.0,58761.0,0.3892]
["bitfinex","BTCUSD",1724797022429,0.3917,58815.0,58778.0,0.04986176]
["bitfinex","BTCUSD",1724797022665,0.3917,58815.0,58762.0,0.04986176]
["bitfinex","BTCUSD",1724797022869,0.375,58821.0,58762.0,0.04986176]
["bitfinex","BTCUSD",1724797023298,0.00388799,58820.0,58762.0,0.04986176]
["bitfinex","BTCUSD",1724797023507,0.375,58805.0,58763.0,0.00337708]
["bitfinex","BTCUSD",1724797023711,0.375,58821.0,58784.0,0.170112]
["bitfinex","BTCUSD",1724797023922,0.375,58821.0,58785.0,0.193]
["bitfinex","BTCUSD",1724797024144,0.57,58821.0,58813.0,0.000808]
["bitfinex","BTCUSD",1724797024616,0.1,58860.0,58813.0,0.000808]
["bitfinex","BTCUSD",1724797024617,0.57,58856.0,58813.0,0.000808]
["bitfinex","BTCUSD",1724797024840,0.57,58856.0,58815.0,0.1881]
["bitfinex","BTCUSD",1724797025053,0.5888,58871.0,58816.0,0.023]
["bitfinex","BTCUSD",1724797025315,0.5888,58871.0,58826.0,0.3946]
["bitfinex","BTCUSD",1724797025541,0.1852,58885.0,58835.0,0.339933]
["bitfinex","BTCUSD",1724797025769,0.1852,58885.0,58839.0,0.1851]
["bitfinex","BTCUSD",1724797025984,0.3905,58898.0,58840.0,3.22644644]
["bitfinex","BTCUSD",1724797025985,0.3845,58898.0,58840.0,3.22644644]
["bitfinex","BTCUSD",1724797026216,0.00088881,58899.0,58851.0,0.08454139]
["bitfinex","BTCUSD",1724797026486,0.00088881,58899.0,58856.0,0.339811]
["bitfinex","BTCUSD",1724797026690,0.00088881,58899.0,58852.0,0.437297]
["bitfinex","BTCUSD",1724797026691,0.00088881,58899.0,58857.0,0.023]
["bitfinex","BTCUSD",1724797026908,0.00088881,58899.0,58857.0,1.5]
["bitfinex","BTCUSD",1724797027116,0.00088881,58899.0,58858.0,0.12635893]
["bitfinex","BTCUSD",1724797027335,0.00088881,58899.0,58858.0,0.17688122]
["bitfinex","BTCUSD",1724797027541,0.00088881,58899.0,58859.0,0.0490029]
["bitfinex","BTCUSD",1724797027751,0.00088881,58899.0,58858.0,0.39164722]
["bitfinex","BTCUSD",1724797027752,0.00088881,58899.0,58860.0,0.023]
["bitfinex","BTCUSD",1724797027982,0.00088881,58899.0,58858.0,0.1]
["bitfinex","BTCUSD",1724797028184,0.00088881,58899.0,58859.0,0.00336151]
["bitfinex","BTCUSD",1724797028412,0.00088881,58899.0,58834.0,0.3805]
["bitfinex","BTCUSD",1724797028413,0.00088881,58899.0,58860.0,0.0033595]
["bitfinex","BTCUSD",1724797028621,0.00088881,58899.0,58863.0,1.5]
["bitfinex","BTCUSD",1724797028826,0.1976,58893.0,58834.0,0.3805]
["bitfinex","BTCUSD",1724797029058,0.401,58892.0,58834.0,0.3805]
["bitfinex","BTCUSD",1724797029273,0.401,58892.0,58840.0,0.05042789]
["bitfinex","BTCUSD",1724797029494,0.401,58892.0,58849.0,0.169925]
["bitfinex","BTCUSD",1724797029495,0.396,58892.0,58849.0,0.169925]
["bitfinex","BTCUSD",1724797029707,0.396,58892.0,58851.0,0.339837]
["bitfinex","BTCUSD",1724797029940,0.396,58892.0,58852.0,0.16743029]
["bitfinex","BTCUSD",1724797030183,0.00088881,58899.0,58853.0,0.1896]
["bitfinex","BTCUSD",1724797030410,0.67314627,58922.0,58854.0,0.0033611]
["bitfinex","BTCUSD",1724797030609,0.67314627,58938.0,58855.0,0.172317]
["bitfinex","BTCUSD",1724797030819,0.67314627,58938.0,58862.0,0.169886]
["bitfinex","BTCUSD",1724797031039,0.00012,58944.0,58863.0,0.75816376]
["bitfinex","BTCUSD",1724797031248,0.00012,58944.0,58885.0,0.4053]
["bitfinex","BTCUSD",1724797031453,0.00012,58944.0,58886.0,0.116114]
["bitfinex","BTCUSD",1724797031658,0.00012,58944.0,58912.0,0.0967]
["bitfinex","BTCUSD",1724797031887,0.00012,58944.0,58913.0,0.4283]
["bitfinex","BTCUSD",1724797032105,0.00012,58944.0,58914.0,0.1]
["bitfinex","BTCUSD",1724797032271,0.00012,58944.0,58887.0,0.2126]
["bitfinex","BTCUSD",1724797032272,0.00012,58944.0,58887.0,0.1896]
["bitfinex","BTCUSD",1724797032509,0.00012,58944.0,58900.0,0.339557]
["bitfinex","BTCUSD",1724797032510,0.3846,58929.0,58900.0,0.339557]
["bitfinex","BTCUSD",1724797032717,0.3846,58929.0,58901.0,0.123]
["bitfinex","BTCUSD",1724797032888,0.00012,58944.0,58902.0,0.169772]
["bitfinex","BTCUSD",1724797033187,0.00012,58944.0,58873.0,0.1896]
["bitfinex","BTCUSD",1724797033188,0.38276001,58944.0,58873.0,0.1896]
["bitfinex","BTCUSD",1724797033397,0.1948,58943.0,58879.0,0.04558589]
["bitfinex","BTCUSD",1724797033630,0.1948,58943.0,58886.0,0.339639]
["bitfinex","BTCUSD",1724797033852,0.1948,58943.0,58879.0,0.04558589]
["bitfinex","BTCUSD",1724797034068,0.1948,58943.0,58873.0,0.1896]
["bitfinex","BTCUSD",1724797034275,0.1948,58943.0,58903.0,0.169769]
["bitfinex","BTCUSD",1724797034487,0.1948,58943.0,58881.0,0.3805]
["bitfinex","BTCUSD",1724797034728,0.1948,58943.0,58882.0,0.353813]
["bitfinex","BTCUSD",1724797034949,0.1948,58943.0,58893.0,1.5]
["bitfinex","BTCUSD",1724797035160,0.1948,58943.0,58898.0,0.0981]
["bitfinex","BTCUSD",1724797035359,0.37776001,58944.0,58899.0,0.5631]
["bitfinex","BTCUSD",1724797035566,0.37776001,58944.0,58900.0,0.023]
["bitfinex","BTCUSD",1724797035768,0.37776001,58944.0,58901.0,1.5]
["bitfinex","BTCUSD",1724797035913,0.37776001,58944.0,58908.0,0.169754]
["bitfinex","BTCUSD",1724797036129,0.008965,58951.0,58909.0,0.45630052]
["bitfinex","BTCUSD",1724797036331,0.008965,58951.0,58922.0,0.0989]
["bitfinex","BTCUSD",1724797036493,0.008965,58951.0,58924.0,0.3805]
["bitfinex","BTCUSD",1724797036719,0.008965,58951.0,58934.0,0.1826]
["bitfinex","BTCUSD",1724797036924,0.008965,58951.0,58935.0,0.93727251]
["bitfinex","BTCUSD",1724797037170,0.008965,58951.0,58936.0,0.159128]
["bitfinex","BTCUSD",1724797037433,0.008965,58951.0,58946.0,1.5]
["bitfinex","BTCUSD",1724797037596,0.008965,58951.0,58941.0,0.339318]
["bitfinex","BTCUSD",1724797037597,0.008965,58958.0,58947.0,0.74657738]
["bitfinex","BTCUSD",1724797037799,0.008965,58988.0,58948.0,0.3765]
["bitfinex","BTCUSD",1724797038021,0.008965,58988.0,58959.0,0.339215]
["bitfinex","BTCUSD",1724797038239,0.008965,58988.0,58972.0,1.5]
["bitfinex","BTCUSD",1724797038451,0.008965,58988.0,58973.0,0.1]
["bitfinex","BTCUSD",1724797038646,0.008965,58988.0,58948.0,0.3765]
["bitfinex","BTCUSD",1724797038647,0.008965,58988.0,58933.0,0.3765]
["bitfinex","BTCUSD",1724797038872,0.3848,58976.0,58934.0,0.023]
["bitfinex","BTCUSD",1724797039080,0.3848,58976.0,58935.0,2.29489848]
["bitfinex","BTCUSD",1724797039293,0.3848,58976.0,58943.0,0.169653]
["bitfinex","BTCUSD",1724797039463,0.3848,58976.0,58944.0,0.023]
["bitfinex","BTCUSD",1724797039668,0.3848,58976.0,58936.0,0.3427]
["bitfinex","BTCUSD",1724797039669,0.181,58975.0,58918.0,0.3765]
["bitfinex","BTCUSD",1724797039882,0.181,58975.0,58919.0,0.269116]
["bitfinex","BTCUSD",1724797040052,0.181,58975.0,58921.0,0.08432524]
["bitfinex","BTCUSD",1724797040240,0.181,58975.0,58920.0,0.91217627]
["bitfinex","BTCUSD",1724797040241,0.181,58975.0,58922.0,1.14359324]
["bitfinex","BTCUSD",1724797040481,0.181,58975.0,58923.0,0.709471]
["bitfinex","BTCUSD",1724797040681,0.181,58975.0,58918.0,0.3765]
["bitfinex","BTCUSD",1724797040946,0.181,58975.0,58919.0,1.27033827]
["bitfinex","BTCUSD",1724797041084,0.181,58975.0,58917.0,0.1825]
["bitfinex","BTCUSD",1724797041288,0.181,58975.0,58905.0,0.3765]
["bitfinex","BTCUSD",1724797041289,0.3848,58974.0,58905.0,0.3765]
["bitfinex","BTCUSD",1724797041496,0.3848,58972.0,58906.0,0.00335082]
["bitfinex","BTCUSD",1724797041756,0.3848,58972.0,58906.0,0.05320705]
["bitfinex","BTCUSD",1724797041984,0.1921,58965.0,58876.0,0.4021]
["bitfinex","BTCUSD",1724797042187,0.3814,58967.0,58860.0,0.339786]
["bitfinex","BTCUSD",1724797042188,0.67314627,58952.0,58866.0,0.3427]
["bitfinex","BTCUSD",1724797042449,0.67314627,58952.0,58862.0,0.1969]
["bitfinex","BTCUSD",1724797042450,0.1921,58947.0,58862.0,0.1969]
["bitfinex","BTCUSD",1724797042647,0.1921,58945.0,58877.0,0.06804]
["bitfinex","BTCUSD",1724797042868,9.05,58977.0,58910.0,0.16975]
["bitfinex","BTCUSD",1724797042869,0.5735,58944.0,58910.0,0.16975]
["bitfinex","BTCUSD",1724797043083,0.5735,58944.0,58905.0,0.339527]
["bitfinex","BTCUSD",1724797043084,0.3814,58943.0,58878.0,1.30227052]
["bitfinex","BTCUSD",1724797043288,0.3814,58943.0,58895.0,0.04642844]
["bitfinex","BTCUSD",1724797043490,0.3814,58943.0,58888.0,0.169812]
["bitfinex","BTCUSD",1724797043690,0.3814,58943.0,58878.0,0.599]
["bitfinex","BTCUSD",1724797043996,0.55,58972.0,58859.0,0.339792]
["bitfinex","BTCUSD",1724797043997,0.1921,58938.0,58865.0,0.04642844]
["bitfinex","BTCUSD",1724797044150,0.00424186,58937.0,58860.0,0.1969]
["bitfinex","BTCUSD",1724797044350,0.1887,58926.0,58851.0,0.001]
["bitfinex","BTCUSD",1724797044554,0.4047,58923.0,58851.0,0.001]
["bitfinex","BTCUSD",1724797044759,0.1887,58920.0,58861.0,0.068084]
["bitfinex","BTCUSD",1724797045109,0.4047,58915.0,58862.0,0.00336071]
["bitfinex","BTCUSD",1724797045239,0.1887,58912.0,58852.0,0.068078]
["bitfinex","BTCUSD",1724797045460,0.3867,58908.0,58852.0,0.068078]
["bitfinex","BTCUSD",1724797045660,0.12724461,58911.0,58852.0,0.068078]
["bitfinex","BTCUSD",1724797045661,0.5693,58902.0,58852.0,0.068078]
["bitfinex","BTCUSD",1724797045867,0.02724461,58907.0,58847.0,0.000808]
["bitfinex","BTCUSD",1724797045868,0.1826,58892.0,58847.0,0.000808]
["bitfinex","BTCUSD",1724797046072,0.3867,58875.0,58847.0,0.000808]
["bitfinex","BTCUSD",1724797046274,0.3867,58872.0,58847.0,0.000808]
["bitfinex","BTCUSD",1724797046476,0.67314627,58862.0,58813.0,0.000808]
["bitfinex","BTCUSD",1724797046688,0.67314627,58862.0,58814.0,0.08161256]
["bitfinex","BTCUSD",1724797046689,0.1826,58858.0,58814.0,0.08161256]
["bitfinex","BTCUSD",1724797046932,0.3867,58854.0,58814.0,0.08161256]
["bitfinex","BTCUSD",1724797047270,0.3867,58854.0,58815.0,0.00311047]
["bitfinex","BTCUSD",1724797047511,0.3867,58854.0,58816.0,0.12479292]
["bitfinex","BTCUSD",1724797047717,0.3867,58854.0,58817.0,0.0816084]
["bitfinex","BTCUSD",1724797048298,0.3867,58854.0,58818.0,0.16416221]
["bitfinex","BTCUSD",1724797048502,0.3867,58854.0,58819.0,0.18308463]
["bitfinex","BTCUSD",1724797048870,0.3867,58854.0,58818.0,0.04318313]
["bitfinex","BTCUSD",1724797048871,0.1829,58868.0,58823.0,0.67314627]
["bitfinex","BTCUSD",1724797049076,0.1829,58868.0,58824.0,0.1]
["bitfinex","BTCUSD",1724797049285,0.3777,58888.0,58853.0,0.169914]
["bitfinex","BTCUSD",1724797049490,0.1829,58896.0,58855.0,0.4828]
["bitfinex","BTCUSD",1724797049692,0.3777,58933.0,58885.0,0.169821]
["bitfinex","BTCUSD",1724797049893,0.3777,58933.0,58886.0,0.1]
["bitfinex","BTCUSD",1724797050112,0.3777,58933.0,58886.0,0.123]
["bitfinex","BTCUSD",1724797050975,0.5789,58932.0,58887.0,0.1030975]
["bitfinex","BTCUSD",1724797051176,0.5789,58932.0,58887.0,0.0030975]
["bitfinex","BTCUSD",1724797051400,0.5789,58932.0,58888.0,0.023]
["bitfinex","BTCUSD",1724797051568,0.5789,58932.0,58872.0,0.1]
["bitfinex","BTCUSD",1724797051569,0.5789,58932.0,58886.0,0.05245055]
["bitfinex","BTCUSD",1724797051821,0.5789,58932.0,58873.0,0.04911722]
["bitfinex","BTCUSD",1724797052017,0.5789,58932.0,58887.0,0.3943]
["bitfinex","BTCUSD",1724797052173,0.5789,58932.0,58894.0,0.169795]
["bitfinex","BTCUSD",1724797052537,0.5789,58932.0,58895.0,0.1]
["bitfinex","BTCUSD",1724797053058,0.5789,58932.0,58896.0,0.023]
["bitfinex","BTCUSD",1724797053430,0.5789,58932.0,58896.0,0.1854]
["bitfinex","BTCUSD",1724797053648,0.5789,58932.0,58897.0,0.1]
["bitfinex","BTCUSD",1724797053942,0.5789,58932.0,58891.0,0.1]
["bitfinex","BTCUSD",1724797054699,0.5789,58932.0,58888.0,0.1]
["bitfinex","BTCUSD",1724797054903,0.5789,58932.0,58890.0,0.0946]
["bitfinex","BTCUSD",1724797055310,0.5789,58932.0,58887.0,0.3943]
["bitfinex","BTCUSD",1724797055944,0.5789,58932.0,58888.0,1.54871933]
["bitfinex","BTCUSD",1724797056148,0.5789,58932.0,58883.0,0.1814]
["bitfinex","BTCUSD",1724797056351,0.44193,58930.0,58851.0,0.67314627]
["bitfinex","BTCUSD",1724797056553,0.4079,58927.0,58860.0,1.54871933]
["bitfinex","BTCUSD",1724797056965,0.67314627,58945.0,58849.0,0.4054]
["bitfinex","BTCUSD",1724797056966,0.1913,58924.0,58849.0,0.4054]
["bitfinex","BTCUSD",1724797057169,0.0993,58921.0,58836.0,0.4054]
["bitfinex","BTCUSD",1724797057399,0.0002589,58820.0,58819.0,0.4054]
["bitfinex","BTCUSD",1724797057571,0.0002589,58820.0,58803.0,0.67314627]
["bitfinex","BTCUSD",1724797057773,0.0002589,58820.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724797057996,0.0002589,58820.0,58796.0,0.04871933]
["bitfinex","BTCUSD",1724797058220,0.1913,58819.0,58796.0,0.04871933]
["bitfinex","BTCUSD",1724797058428,0.1913,58819.0,58788.0,0.00814]
["bitfinex","BTCUSD",1724797058654,0.1913,58819.0,58737.0,0.340496]
["bitfinex","BTCUSD",1724797058655,0.06127982,58818.0,58733.0,0.4066]
["bitfinex","BTCUSD",1724797058848,0.67314627,58813.0,58733.0,0.4066]
["bitfinex","BTCUSD",1724797059050,0.017,58811.0,58752.0,0.00815]
["bitfinex","BTCUSD",1724797059252,0.05860955,58810.0,58714.0,0.6068]
["bitfinex","BTCUSD",1724797059506,0.023,58809.0,58732.0,0.00815]
["bitfinex","BTCUSD",1724797059619,0.03403,58807.0,58732.0,0.00815]
["bitfinex","BTCUSD",1724797059843,0.03403,58805.0,58784.0,0.00013]
["bitfinex","BTCUSD",1724797060056,0.023,58809.0,58718.0,0.340606]
["bitfinex","BTCUSD",1724797060057,0.394,58804.0,58756.0,0.00312035]
["bitfinex","BTCUSD",1724797060269,0.394,58804.0,58736.0,0.03014898]
["bitfinex","BTCUSD",1724797060270,0.394,58804.0,58748.0,0.00815]
["bitfinex","BTCUSD",1724797060501,0.339894,58842.0,58733.0,0.03014898]
["bitfinex","BTCUSD",1724797060502,0.0272514,58803.0,58733.0,0.03014898]
["bitfinex","BTCUSD",1724797060716,0.394,58802.0,58740.0,0.00815]
["bitfinex","BTCUSD",1724797060934,0.67314627,58797.0,58740.0,0.00815]
["bitfinex","BTCUSD",1724797061181,0.394,58795.0,58714.0,0.0005]
["bitfinex","BTCUSD",1724797061387,0.39379587,58793.0,58714.0,0.0005]
["bitfinex","BTCUSD",1724797061600,0.18151328,58794.0,58714.0,0.0005]
["bitfinex","BTCUSD",1724797061601,0.14685354,58792.0,58714.0,0.0005]
["bitfinex","BTCUSD",1724797061802,0.1426,58791.0,58714.0,0.0005]
["bitfinex","BTCUSD",1724797062033,0.1426,58791.0,58753.0,0.170203]
["bitfinex","BTCUSD",1724797062232,0.1426,58791.0,58738.0,0.2978]
["bitfinex","BTCUSD",1724797062233,0.1426,58791.0,58754.0,0.40441]
["bitfinex","BTCUSD",1724797062402,0.1426,58791.0,58754.0,0.05456781]
["bitfinex","BTCUSD",1724797062605,0.1426,58791.0,58755.0,0.00311964]
["bitfinex","BTCUSD",1724797062809,0.1426,58791.0,58756.0,0.23109926]
["bitfinex","BTCUSD",1724797063031,0.1426,58791.0,58758.0,0.340378]
["bitfinex","BTCUSD",1724797063281,0.67314627,58847.0,58760.0,0.51055]
["bitfinex","BTCUSD",1724797063282,0.00025912,58761.0,58760.0,0.51055]
["bitfinex","BTCUSD",1724797063494,0.1913,58819.0,58766.0,0.1997]
["bitfinex","BTCUSD",1724797063697,0.1913,58819.0,58767.0,0.1]
["bitfinex","BTCUSD",1724797063896,0.1913,58819.0,58767.0,0.14522114]
["bitfinex","BTCUSD",1724797064210,0.1913,58819.0,58780.0,0.67314627]
["bitfinex","BTCUSD",1724797064443,0.4023,58833.0,58784.0,0.03403]
["bitfinex","BTCUSD",1724797064663,0.1959,58839.0,58784.0,0.03403]
["bitfinex","BTCUSD",1724797064664,0.1959,58839.0,58807.0,0.1814]
["bitfinex","BTCUSD",1724797064826,0.1959,58839.0,58808.0,0.1]
["bitfinex","BTCUSD",1724797065041,0.4023,58847.0,58809.0,0.12832968]
["bitfinex","BTCUSD",1724797065405,0.35,58929.0,58809.0,0.12832968]
["bitfinex","BTCUSD",1724797065406,0.4007,58860.0,58812.0,0.67314627]
["bitfinex","BTCUSD",1724797065521,0.4007,58860.0,58813.0,0.299328]
["bitfinex","BTCUSD",1724797065718,0.4007,58860.0,58829.0,1.5]
["bitfinex","BTCUSD",1724797066014,0.4007,58860.0,58830.0,0.10310778]
["bitfinex","BTCUSD",1724797066165,0.4007,58860.0,58830.0,0.1]
["bitfinex","BTCUSD",1724797066372,0.1835,58873.0,58831.0,0.06288995]
["bitfinex","BTCUSD",1724797066572,0.1835,58873.0,58832.0,0.023]
["bitfinex","BTCUSD",1724797066787,0.1835,58873.0,58839.0,1.5]
["bitfinex","BTCUSD",1724797066940,0.1835,58873.0,58840.0,0.1597813]
["bitfinex","BTCUSD",1724797067236,0.1835,58873.0,58840.0,0.1]
["bitfinex","BTCUSD",1724797067438,0.1835,58873.0,58841.0,0.023]
["bitfinex","BTCUSD",1724797067647,0.1835,58873.0,58842.0,0.00310516]
["bitfinex","BTCUSD",1724797067870,0.1835,58873.0,58843.0,0.12073849]
["bitfinex","BTCUSD",1724797068318,0.1835,58873.0,58844.0,0.14853792]
["bitfinex","BTCUSD",1724797068533,0.3788,58888.0,58855.0,1.5]
["bitfinex","BTCUSD",1724797068774,0.3788,58888.0,58856.0,0.13799998]
["bitfinex","BTCUSD",1724797069142,0.3788,58888.0,58856.0,0.023]
["bitfinex","BTCUSD",1724797069371,0.3788,58888.0,58857.0,1.5]
["bitfinex","BTCUSD",1724797069566,0.3788,58888.0,58858.0,0.1]
["bitfinex","BTCUSD",1724797069713,0.3788,58888.0,58843.0,0.09773849]
["bitfinex","BTCUSD",1724797069913,0.3788,58888.0,58833.0,0.01827813]
["bitfinex","BTCUSD",1724797070124,0.3788,58888.0,58838.0,0.05459699]
["bitfinex","BTCUSD",1724797070343,0.3788,58888.0,58834.0,0.05459699]
["bitfinex","BTCUSD",1724797070521,0.3788,58888.0,58818.0,0.34003]
["bitfinex","BTCUSD",1724797070523,0.5717,58881.0,58795.0,0.1874]
["bitfinex","BTCUSD",1724797070775,0.5717,58878.0,58795.0,0.1874]
["bitfinex","BTCUSD",1724797070979,0.3789,58871.0,58832.0,0.00311055]
["bitfinex","BTCUSD",1724797071224,0.023,58870.0,58795.0,0.1874]
["bitfinex","BTCUSD",1724797071432,0.3789,58871.0,58808.0,0.04512373]
["bitfinex","BTCUSD",1724797071868,0.1928,58868.0,58795.0,0.0001]
["bitfinex","BTCUSD",1724797071994,0.5717,58868.0,58816.0,0.17002]
["bitfinex","BTCUSD",1724797072199,0.5717,58868.0,58815.0,0.000809]
["bitfinex","BTCUSD",1724797072593,0.5717,58868.0,58829.0,0.16846077]
["bitfinex","BTCUSD",1724797072594,0.05717,58867.0,58829.0,0.16846077]
["bitfinex","BTCUSD",1724797072802,0.05717,58867.0,58816.0,0.0343509]
["bitfinex","BTCUSD",1724797073010,0.3789,58864.0,58821.0,0.50540786]
["bitfinex","BTCUSD",1724797073208,0.06891316,58866.0,58821.0,0.50540786]
["bitfinex","BTCUSD",1724797073209,0.3789,58862.0,58821.0,0.50540786]
["bitfinex","BTCUSD",1724797073415,0.3789,58860.0,58822.0,0.21900156]
["bitfinex","BTCUSD",1724797073828,0.3789,58860.0,58822.0,0.05054079]
["bitfinex","BTCUSD",1724797074034,0.023,58859.0,58823.0,0.16846077]
["bitfinex","BTCUSD",1724797074236,0.3789,58860.0,58823.0,0.16846077]
["bitfinex","BTCUSD",1724797074455,0.3789,58860.0,58835.0,0.16846077]
["bitfinex","BTCUSD",1724797074703,0.3789,58860.0,58822.0,0.05054079]
["bitfinex","BTCUSD",1724797074704,0.50540786,58859.0,58836.0,0.18530685]
["bitfinex","BTCUSD",1724797074924,0.3789,58860.0,58836.0,0.01684608]
["bitfinex","BTCUSD",1724797075195,0.3789,58860.0,58815.0,0.000809]
["bitfinex","BTCUSD",1724797075430,0.25,58868.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1724797075431,0.3789,58858.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1724797075677,0.1928,58857.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1724797075894,0.1928,58857.0,58812.0,0.46501686]
["bitfinex","BTCUSD",1724797075895,0.1928,58857.0,58828.0,0.16846077]
["bitfinex","BTCUSD",1724797076136,0.05717,58856.0,58829.0,0.01684608]
["bitfinex","BTCUSD",1724797076364,0.3789,58858.0,58845.0,0.50540786]
["bitfinex","BTCUSD",1724797076594,0.005,58919.0,58830.0,0.67386863]
["bitfinex","BTCUSD",1724797076595,0.50540786,58968.0,58904.0,0.6104]
["bitfinex","BTCUSD",1724797076859,0.50540786,58968.0,58906.0,0.03403]
["bitfinex","BTCUSD",1724797076860,0.50540786,58937.0,58906.0,0.03403]
["bitfinex","BTCUSD",1724797077128,0.50540786,58937.0,58905.0,0.4224062]
["bitfinex","BTCUSD",1724797077129,0.50540786,58937.0,58907.0,0.3789]
["bitfinex","BTCUSD",1724797077366,0.50540786,58952.0,58906.0,0.23571228]
["bitfinex","BTCUSD",1724797077367,0.56416702,58910.0,58906.0,0.23571228]
["bitfinex","BTCUSD",1724797077615,0.56416702,58910.0,58892.0,0.01665183]
["bitfinex","BTCUSD",1724797077843,0.008965,58932.0,58892.0,0.01415183]
["bitfinex","BTCUSD",1724797078066,0.008965,58932.0,58893.0,0.50540786]
["bitfinex","BTCUSD",1724797078067,0.67632035,58908.0,58893.0,0.50540786]
["bitfinex","BTCUSD",1724797078542,0.67632035,58927.0,58895.0,0.50540786]
["bitfinex","BTCUSD",1724797078770,0.67632035,58927.0,58892.0,0.01415183]
["bitfinex","BTCUSD",1724797078771,0.10424383,58926.0,58892.0,0.01415183]
["bitfinex","BTCUSD",1724797079011,0.17187587,58926.0,58893.0,0.50540786]
["bitfinex","BTCUSD",1724797079237,0.17187587,58926.0,58877.0,0.49685969]
["bitfinex","BTCUSD",1724797079487,0.3773,58905.0,58877.0,0.49685969]
["bitfinex","BTCUSD",1724797079718,0.3773,58905.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724797079719,0.18696532,58904.0,58882.0,0.02420786]
["bitfinex","BTCUSD",1724797079943,0.18696532,58904.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724797079944,0.023,58903.0,58902.0,0.50540786]
["bitfinex","BTCUSD",1724797080167,0.023,58903.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724797080168,0.67632035,58924.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724797080421,0.67632035,58924.0,58881.0,0.50540786]
["bitfinex","BTCUSD",1724797080422,0.1973,58905.0,58881.0,0.50540786]
["bitfinex","BTCUSD",1724797080663,0.50540786,58902.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724797080881,0.10424547,58901.0,58876.0,0.50540786]
["bitfinex","BTCUSD",1724797081108,0.67632035,58890.0,58829.0,0.01684608]
["bitfinex","BTCUSD",1724797081360,0.67632035,58890.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724797081361,0.14449773,58889.0,58861.0,0.50540786]
["bitfinex","BTCUSD",1724797081619,0.14449773,58889.0,58829.0,0.01684608]
["bitfinex","BTCUSD",1724797081620,0.1222,58888.0,58829.0,0.01684608]
["bitfinex","BTCUSD",1724797081852,0.1,58887.0,58855.0,0.50540786]
["bitfinex","BTCUSD",1724797082102,0.1,58887.0,58829.0,0.01684608]
["bitfinex","BTCUSD",1724797082103,0.193,58885.0,58856.0,0.55594865]
["bitfinex","BTCUSD",1724797082325,0.193,58885.0,58829.0,0.01684608]
["bitfinex","BTCUSD",1724797082326,0.50540786,58880.0,58829.0,0.01684608]
["bitfinex","BTCUSD",1724797082603,0.50540786,58880.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1724797082604,0.5734,58857.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1724797082829,0.00424868,58856.0,58827.0,0.50540786]
["bitfinex","BTCUSD",1724797083048,0.00424868,58856.0,58797.0,0.50540786]
["bitfinex","BTCUSD",1724797083049,0.1222,58855.0,58797.0,0.50540786]
["bitfinex","BTCUSD",1724797083287,0.1,58854.0,58813.0,0.00311419]
["bitfinex","BTCUSD",1724797083559,0.1222,58855.0,58814.0,0.04681311]
["bitfinex","BTCUSD",1724797083560,0.03222,58853.0,58814.0,0.04681311]
["bitfinex","BTCUSD",1724797083796,0.1112,58853.0,58815.0,0.17157149]
["bitfinex","BTCUSD",1724797084055,0.1112,58853.0,58816.0,0.00311078]
["bitfinex","BTCUSD",1724797084317,0.1112,58873.0,58833.0,0.16846077]
["bitfinex","BTCUSD",1724797084535,0.1112,58873.0,58827.0,0.183]
["bitfinex","BTCUSD",1724797084536,0.50540786,58861.0,58834.0,0.17156739]
["bitfinex","BTCUSD",1724797084784,0.51780541,58900.0,58835.0,0.60540786]
["bitfinex","BTCUSD",1724797085040,0.51780541,58900.0,58836.0,0.69322549]
["bitfinex","BTCUSD",1724797085041,0.50540786,58877.0,58836.0,0.69322549]
["bitfinex","BTCUSD",1724797085295,0.50540786,58899.0,58877.0,0.1957]
["bitfinex","BTCUSD",1724797085541,0.50540786,58893.0,58878.0,0.4074]
["bitfinex","BTCUSD",1724797085781,0.1903,58934.0,58879.0,0.06340945]
["bitfinex","BTCUSD",1724797085782,0.4122,58933.0,58879.0,0.06340945]
["bitfinex","BTCUSD",1724797086062,0.4122,58933.0,58880.0,0.08181964]
["bitfinex","BTCUSD",1724797086063,0.50540786,58901.0,58880.0,0.08181964]
["bitfinex","BTCUSD",1724797086285,0.068023,58960.0,58913.0,0.35]
["bitfinex","BTCUSD",1724797086542,0.01753652,59017.0,58913.0,0.35]
["bitfinex","BTCUSD",1724797086543,0.50540786,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724797086788,0.50540786,58976.0,58930.0,0.4064]
["bitfinex","BTCUSD",1724797087006,0.50540786,58976.0,58942.0,0.67632035]
["bitfinex","BTCUSD",1724797087279,8.20093944,58977.0,58962.0,0.16846077]
["bitfinex","BTCUSD",1724797087280,0.50540786,58972.0,58962.0,0.16846077]
["bitfinex","BTCUSD",1724797087511,0.50540786,58972.0,58943.0,0.59858894]
["bitfinex","BTCUSD",1724797087512,8.20093944,58977.0,58943.0,0.55827314]
["bitfinex","BTCUSD",1724797087761,0.1891,58976.0,58949.0,0.50540786]
["bitfinex","BTCUSD",1724797088000,8.20093944,58977.0,58950.0,0.60540786]
["bitfinex","BTCUSD",1724797088240,8.20093944,58977.0,58950.0,0.1]
["bitfinex","BTCUSD",1724797088695,8.20093944,58977.0,58932.0,0.50540786]
["bitfinex","BTCUSD",1724797088920,0.1946,58974.0,58932.0,0.50540786]
["bitfinex","BTCUSD",1724797089156,0.4139,58972.0,58932.0,0.50540786]
["bitfinex","BTCUSD",1724797089404,0.14156596,58973.0,58878.0,0.67632035]
["bitfinex","BTCUSD",1724797089405,0.3972,58968.0,58878.0,0.67632035]
["bitfinex","BTCUSD",1724797089615,0.1932,58965.0,58933.0,0.50540786]
["bitfinex","BTCUSD",1724797089857,0.008965,58960.0,58933.0,0.50540786]
["bitfinex","BTCUSD",1724797090069,0.008965,58960.0,58886.0,0.1878]
["bitfinex","BTCUSD",1724797090070,0.1932,58958.0,58886.0,0.1878]
["bitfinex","BTCUSD",1724797090279,0.06785787,58959.0,58886.0,0.1878]
["bitfinex","BTCUSD",1724797090280,0.01,58956.0,58886.0,0.1878]
["bitfinex","BTCUSD",1724797090519,0.67632035,58937.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797090743,0.67632035,58937.0,58906.0,0.50540786]
["bitfinex","BTCUSD",1724797090744,0.01,58935.0,58906.0,0.50540786]
["bitfinex","BTCUSD",1724797090963,0.67632035,58917.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797091179,0.67632035,58917.0,58907.0,0.50540786]
["bitfinex","BTCUSD",1724797091180,0.22054541,58916.0,58907.0,0.50540786]
["bitfinex","BTCUSD",1724797091386,0.22054541,58916.0,58892.0,0.50540786]
["bitfinex","BTCUSD",1724797091387,0.03403,58914.0,58892.0,0.39420786]
["bitfinex","BTCUSD",1724797091591,0.03403,58912.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797091813,0.2163,58916.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797091814,0.67632035,58938.0,58893.0,0.50540786]
["bitfinex","BTCUSD",1724797092033,0.67632035,58938.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797092034,0.50540786,58921.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797092245,0.50540786,58937.0,58889.0,0.50540786]
["bitfinex","BTCUSD",1724797092471,0.50540786,58922.0,58890.0,0.0030997]
["bitfinex","BTCUSD",1724797092687,0.00424381,58921.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797093128,0.50540786,58920.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797093347,0.22284238,58919.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797093573,0.04726905,58918.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797093803,0.02724512,58917.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797094280,0.023,58917.0,58872.0,0.00310446]
["bitfinex","BTCUSD",1724797094519,0.02733349,58916.0,58873.0,0.00310355]
["bitfinex","BTCUSD",1724797094733,0.02724405,58915.0,58871.0,0.50540786]
["bitfinex","BTCUSD",1724797095910,0.00424368,58920.0,58872.0,0.26846077]
["bitfinex","BTCUSD",1724797096145,0.50540786,58907.0,58857.0,0.4102]
["bitfinex","BTCUSD",1724797096351,0.67632035,58921.0,58852.0,0.50540786]
["bitfinex","BTCUSD",1724797096352,0.67632035,58921.0,58872.0,0.50540786]
["bitfinex","BTCUSD",1724797096591,0.50965216,58920.0,58872.0,0.50540786]
["bitfinex","BTCUSD",1724797096835,0.35,58943.0,58872.0,0.50540786]
["bitfinex","BTCUSD",1724797096836,8.20093944,58977.0,58920.0,0.6063]
["bitfinex","BTCUSD",1724797097054,8.20093944,58977.0,58947.0,0.6063]
["bitfinex","BTCUSD",1724797097498,8.20093944,58977.0,58948.0,0.150168]
["bitfinex","BTCUSD",1724797097713,0.008965,58976.0,58949.0,0.24410757]
["bitfinex","BTCUSD",1724797097931,0.008965,58976.0,58933.0,0.6063]
["bitfinex","BTCUSD",1724797098141,0.008965,58976.0,58936.0,0.50540786]
["bitfinex","BTCUSD",1724797098340,0.0993,58975.0,58936.0,0.50540786]
["bitfinex","BTCUSD",1724797098544,0.0993,58975.0,58918.0,0.1961]
["bitfinex","BTCUSD",1724797098752,0.00424071,58974.0,58935.0,0.50540786]
["bitfinex","BTCUSD",1724797098970,1.18172821,58971.0,58921.0,0.50540786]
["bitfinex","BTCUSD",1724797099196,0.51855164,58973.0,58921.0,0.50540786]
["bitfinex","BTCUSD",1724797099197,0.09,58954.0,58936.0,0.50540786]
["bitfinex","BTCUSD",1724797099422,0.09,58954.0,58921.0,0.50540786]
["bitfinex","BTCUSD",1724797099423,0.0042424,58953.0,58921.0,0.50540786]
["bitfinex","BTCUSD",1724797099620,0.07705628,58952.0,58921.0,0.50540786]
["bitfinex","BTCUSD",1724797099842,0.02724252,58951.0,58921.0,0.50540786]
["bitfinex","BTCUSD",1724797100070,0.02724252,58951.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1724797100285,0.67632035,58937.0,58920.0,0.50540786]
["bitfinex","BTCUSD",1724797100499,0.19487541,58936.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1724797100728,0.19487541,58936.0,58922.0,0.50540786]
["bitfinex","BTCUSD",1724797100937,0.12724337,58936.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1724797101142,0.00424197,58950.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1724797101385,0.01927363,58950.0,58906.0,0.50540786]
["bitfinex","BTCUSD",1724797101593,0.06401228,58949.0,58906.0,0.50540786]
["bitfinex","BTCUSD",1724797101801,0.00424289,58948.0,58906.0,0.50540786]
["bitfinex","BTCUSD",1724797102011,0.00424289,58948.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797102012,0.67632035,58938.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797102222,0.0921,58921.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1724797102430,0.08108645,58920.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797102700,0.67632035,58906.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797102905,0.00424565,58905.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797103116,0.123,58905.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797103385,0.00424565,58904.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797103589,0.1231081,58905.0,58893.0,0.50540786]
["bitfinex","BTCUSD",1724797103590,0.0001081,58905.0,58893.0,0.50540786]
["bitfinex","BTCUSD",1724797103828,0.0001081,58905.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797104050,0.0001081,58905.0,58891.0,0.50540786]
["bitfinex","BTCUSD",1724797104261,0.0001081,58905.0,58889.0,0.00813]
["bitfinex","BTCUSD",1724797104905,0.0001081,58905.0,58890.0,0.0030999]
["bitfinex","BTCUSD",1724797105122,0.0001081,58905.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724797105329,0.0907,58903.0,58866.0,0.50540786]
["bitfinex","BTCUSD",1724797105527,0.67632035,58892.0,58881.0,0.50540786]
["bitfinex","BTCUSD",1724797105743,0.0001081,58905.0,58881.0,0.50540786]
["bitfinex","BTCUSD",1724797105956,0.0001081,58905.0,58879.0,0.3954]
["bitfinex","BTCUSD",1724797106165,0.0001081,58905.0,58880.0,0.67386863]
["bitfinex","BTCUSD",1724797106374,0.0001081,58905.0,58881.0,0.61233472]
["bitfinex","BTCUSD",1724797106591,0.0001081,58905.0,58885.0,0.50540786]
["bitfinex","BTCUSD",1724797106811,0.50540786,58901.0,58869.0,0.1812]
["bitfinex","BTCUSD",1724797107021,0.0001081,58905.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1724797107022,0.67632035,58899.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1724797107249,0.07230178,58898.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1724797107456,0.06805656,58898.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1724797107878,0.0001081,58899.0,58871.0,0.16846077]
["bitfinex","BTCUSD",1724797108088,0.0001081,58899.0,58858.0,0.1812]
["bitfinex","BTCUSD",1724797108089,0.50540786,58898.0,58858.0,0.1812]
["bitfinex","BTCUSD",1724797108300,0.0001081,58899.0,58858.0,0.1812]
["bitfinex","BTCUSD",1724797108301,0.00424507,58897.0,58858.0,0.1812]
["bitfinex","BTCUSD",1724797108519,0.06806735,58896.0,58868.0,0.50540786]
["bitfinex","BTCUSD",1724797108730,0.0001081,58898.0,58859.0,0.21619683]
["bitfinex","BTCUSD",1724797109018,0.0001081,58898.0,58858.0,0.1812]
["bitfinex","BTCUSD",1724797109019,0.50540786,58890.0,58858.0,0.1812]
["bitfinex","BTCUSD",1724797109242,0.00424617,58889.0,58853.0,0.50540786]
["bitfinex","BTCUSD",1724797109447,0.0001081,58889.0,58868.0,0.50540786]
["bitfinex","BTCUSD",1724797109655,0.0001081,58889.0,58853.0,0.50540786]
["bitfinex","BTCUSD",1724797109856,0.0001081,58889.0,58854.0,0.50540786]
["bitfinex","BTCUSD",1724797110292,0.50540786,58888.0,58881.0,0.000807]
["bitfinex","BTCUSD",1724797110500,0.67632035,58884.0,58881.0,0.000807]
["bitfinex","BTCUSD",1724797110713,0.67632035,58884.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797110714,0.0924,58882.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797110939,0.0341381,58889.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797110940,0.0341381,58889.0,58880.0,0.50540786]
["bitfinex","BTCUSD",1724797111166,0.0341381,58889.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797111167,0.00424573,58888.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797111377,0.67632035,58884.0,58853.0,0.50540786]
["bitfinex","BTCUSD",1724797111576,0.00424692,58883.0,58854.0,0.50540786]
["bitfinex","BTCUSD",1724797111803,0.00424692,58883.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797111804,0.0991,58880.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797112014,0.00424716,58879.0,58855.0,0.50540786]
["bitfinex","BTCUSD",1724797112219,0.1,58879.0,58855.0,0.50540786]
["bitfinex","BTCUSD",1724797112421,0.00424583,58878.0,58826.0,0.4059]
["bitfinex","BTCUSD",1724797112626,0.0001081,58879.0,58854.0,0.50540786]
["bitfinex","BTCUSD",1724797113074,0.0001081,58879.0,58856.0,0.5768]
["bitfinex","BTCUSD",1724797113075,1e-08,58879.0,58856.0,0.5768]
["bitfinex","BTCUSD",1724797113282,1e-08,58879.0,58857.0,0.12506686]
["bitfinex","BTCUSD",1724797113482,1e-08,58879.0,58868.0,0.16846077]
["bitfinex","BTCUSD",1724797113691,1e-08,58879.0,58871.0,0.16846077]
["bitfinex","BTCUSD",1724797113922,0.0149227,58916.0,58873.0,0.16846077]
["bitfinex","BTCUSD",1724797114161,0.0149227,58916.0,58872.0,0.1]
["bitfinex","BTCUSD",1724797114162,0.50540786,58898.0,58884.0,0.16846077]
["bitfinex","BTCUSD",1724797114373,0.01471853,58916.0,58885.0,0.11684608]
["bitfinex","BTCUSD",1724797114590,0.50540786,58907.0,58886.0,0.16846077]
["bitfinex","BTCUSD",1724797114805,0.01471853,58916.0,58886.0,0.16846077]
["bitfinex","BTCUSD",1724797115042,0.01471853,58916.0,58877.0,0.50540786]
["bitfinex","BTCUSD",1724797115260,0.01471853,58916.0,58878.0,0.21857079]
["bitfinex","BTCUSD",1724797115493,0.01471853,58916.0,58878.0,1.54587145]
["bitfinex","BTCUSD",1724797115705,0.01471853,58916.0,58895.0,0.54596077]
["bitfinex","BTCUSD",1724797115909,0.01471853,58916.0,58896.0,0.1]
["bitfinex","BTCUSD",1724797116342,0.01471853,58916.0,58897.0,0.16846077]
["bitfinex","BTCUSD",1724797116549,0.01471853,58916.0,58898.0,0.06459608]
["bitfinex","BTCUSD",1724797116795,0.01471853,58916.0,58899.0,0.16846077]
["bitfinex","BTCUSD",1724797116997,0.01471853,58916.0,58900.0,0.1]
["bitfinex","BTCUSD",1724797117210,0.01471853,58916.0,58902.0,0.35886077]
["bitfinex","BTCUSD",1724797117409,0.01471853,58916.0,58903.0,0.1]
["bitfinex","BTCUSD",1724797117643,0.01471853,58916.0,58906.0,0.16846077]
["bitfinex","BTCUSD",1724797117854,0.01471853,58916.0,58904.0,0.56129394]
["bitfinex","BTCUSD",1724797117855,0.01471853,58916.0,58904.0,0.05588608]
["bitfinex","BTCUSD",1724797118294,0.01471853,58916.0,58902.0,0.1904]
["bitfinex","BTCUSD",1724797118295,0.01471853,58916.0,58890.0,0.1892]
["bitfinex","BTCUSD",1724797118749,0.01471853,58916.0,58883.0,0.3908]
["bitfinex","BTCUSD",1724797119260,0.023,58915.0,58883.0,0.3908]
["bitfinex","BTCUSD",1724797119461,0.01471853,58916.0,58883.0,0.3908]
["bitfinex","BTCUSD",1724797119462,0.01471853,58916.0,58884.0,0.16846077]
["bitfinex","BTCUSD",1724797119864,0.01471853,58916.0,58883.0,0.3908]
["bitfinex","BTCUSD",1724797119865,0.023,58915.0,58883.0,0.3908]
["bitfinex","BTCUSD",1724797120277,0.50540786,58905.0,58883.0,0.3908]
["bitfinex","BTCUSD",1724797120481,0.023,58904.0,58874.0,0.1892]
["bitfinex","BTCUSD",1724797120686,0.023,58904.0,58879.0,0.50540786]
["bitfinex","BTCUSD",1724797120838,0.023,58904.0,58874.0,0.1892]
["bitfinex","BTCUSD",1724797120839,0.00424388,58910.0,58874.0,0.1892]
["bitfinex","BTCUSD",1724797121011,0.50540786,58907.0,58875.0,0.50540786]
["bitfinex","BTCUSD",1724797121226,0.07972946,58909.0,58875.0,0.50540786]
["bitfinex","BTCUSD",1724797121421,0.50540786,58922.0,58876.0,0.16846077]
["bitfinex","BTCUSD",1724797121897,0.0954,58954.0,58876.0,0.16846077]
["bitfinex","BTCUSD",1724797121898,0.56305073,58954.0,58902.0,0.50540786]
["bitfinex","BTCUSD",1724797122109,0.50540786,58915.0,58891.0,0.16846077]
["bitfinex","BTCUSD",1724797122304,0.50540786,58943.0,58891.0,0.22442534]
["bitfinex","BTCUSD",1724797122451,0.50540786,58943.0,58892.0,0.12536456]
["bitfinex","BTCUSD",1724797122648,0.50540786,58943.0,58893.0,0.1]
["bitfinex","BTCUSD",1724797122916,0.50540786,58911.0,58897.0,0.16846077]
["bitfinex","BTCUSD",1724797123127,0.50540786,58943.0,58897.0,0.16846077]
["bitfinex","BTCUSD",1724797123128,0.50540786,58943.0,58898.0,0.1]
["bitfinex","BTCUSD",1724797123289,0.50540786,58943.0,58893.0,0.1]
["bitfinex","BTCUSD",1724797123290,0.0042425,58942.0,58893.0,0.1]
["bitfinex","BTCUSD",1724797123441,0.50540786,58943.0,58893.0,0.1]
["bitfinex","BTCUSD",1724797123442,0.50540786,58943.0,58899.0,0.16846077]
["bitfinex","BTCUSD",1724797123639,0.00424145,58942.0,58900.0,0.15238124]
["bitfinex","BTCUSD",1724797123844,0.50540786,58943.0,58901.0,0.16846077]
["bitfinex","BTCUSD",1724797124049,0.50540786,58943.0,58902.0,0.32084201]
["bitfinex","BTCUSD",1724797124433,0.01753652,58971.0,58902.0,0.32084201]
["bitfinex","BTCUSD",1724797124434,0.58058725,58971.0,58912.0,0.16846077]
["bitfinex","BTCUSD",1724797124615,0.51437286,58976.0,58920.0,0.16846077]
["bitfinex","BTCUSD",1724797124616,0.50540786,58946.0,58920.0,0.16846077]
["bitfinex","BTCUSD",1724797124778,0.51437286,58976.0,58921.0,0.509]
["bitfinex","BTCUSD",1724797124975,0.51437286,58976.0,58922.0,0.05238124]
["bitfinex","BTCUSD",1724797125204,0.51437286,58976.0,58923.0,0.0729842]
["bitfinex","BTCUSD",1724797125433,0.51437286,58976.0,58934.0,0.16846077]
["bitfinex","BTCUSD",1724797125434,0.50540786,58944.0,58934.0,0.16846077]
["bitfinex","BTCUSD",1724797125635,0.50540786,58944.0,58924.0,0.65888124]
["bitfinex","BTCUSD",1724797125636,0.50540786,58961.0,58924.0,0.6065]
["bitfinex","BTCUSD",1724797125843,0.56305073,58958.0,58925.0,0.50540786]
["bitfinex","BTCUSD",1724797126193,0.11151076,58957.0,58913.0,0.3855]
["bitfinex","BTCUSD",1724797126396,0.11151076,58957.0,58926.0,0.50540786]
["bitfinex","BTCUSD",1724797126606,0.11151076,58957.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1724797126607,0.03403,58956.0,58927.0,0.50540786]
["bitfinex","BTCUSD",1724797126816,0.50540786,58957.0,58928.0,0.414]
["bitfinex","BTCUSD",1724797127003,0.51437286,58976.0,58928.0,0.414]
["bitfinex","BTCUSD",1724797127004,0.50540786,58955.0,58928.0,0.414]
["bitfinex","BTCUSD",1724797127206,0.56305073,58956.0,58929.0,0.0414]
["bitfinex","BTCUSD",1724797127513,0.51437286,58976.0,58929.0,0.0414]
["bitfinex","BTCUSD",1724797127514,0.008965,58976.0,58950.0,0.1866]
["bitfinex","BTCUSD",1724797127713,0.51437286,58976.0,58951.0,0.26846077]
["bitfinex","BTCUSD",1724797127918,0.008965,58976.0,58952.0,0.04550608]
["bitfinex","BTCUSD",1724797128486,0.008965,58976.0,58953.0,0.16846077]
["bitfinex","BTCUSD",1724797128686,0.008965,58976.0,58960.0,0.16846077]
["bitfinex","BTCUSD",1724797128893,0.008965,58976.0,58955.0,0.3831]
["bitfinex","BTCUSD",1724797128894,0.008965,58976.0,58962.0,0.16846077]
["bitfinex","BTCUSD",1724797129095,0.008965,58976.0,58963.0,0.1]
["bitfinex","BTCUSD",1724797129303,0.25,59000.0,58963.0,0.1]
["bitfinex","BTCUSD",1724797129304,6.92383701,58977.0,58965.0,0.5962]
["bitfinex","BTCUSD",1724797129505,6.27833021,58977.0,58966.0,0.1]
["bitfinex","BTCUSD",1724797129819,6.26299387,58977.0,58966.0,1.64086389]
["bitfinex","BTCUSD",1724797130128,6.26299387,58977.0,58969.0,0.16846077]
["bitfinex","BTCUSD",1724797130337,6.26299387,58977.0,58970.0,0.1]
["bitfinex","BTCUSD",1724797130486,6.26299387,58977.0,58970.0,0.26846077]
["bitfinex","BTCUSD",1724797130687,6.26299387,58977.0,58971.0,0.16820187]
["bitfinex","BTCUSD",1724797130892,6.26299387,58977.0,58965.0,0.5962]
["bitfinex","BTCUSD",1724797130893,6.24161075,58977.0,58975.0,0.16846077]
["bitfinex","BTCUSD",1724797131135,6.24161075,58977.0,58976.0,0.1]
["bitfinex","BTCUSD",1724797131340,6.24161075,58977.0,58976.0,0.26846077]
["bitfinex","BTCUSD",1724797131968,5.60080584,58977.0,58976.0,0.26846077]
["bitfinex","BTCUSD",1724797132616,5.60080584,58977.0,58966.0,1.28369631]
["bitfinex","BTCUSD",1724797132776,5.60080584,58977.0,58945.0,0.50540786]
["bitfinex","BTCUSD",1724797132777,0.4096,58975.0,58945.0,0.50540786]
["bitfinex","BTCUSD",1724797132941,0.56305073,58967.0,58945.0,0.50540786]
["bitfinex","BTCUSD",1724797133371,0.023,58966.0,58945.0,0.50540786]
["bitfinex","BTCUSD",1724797133936,0.023,58966.0,58932.0,0.1825]
["bitfinex","BTCUSD",1724797133937,0.56305073,58967.0,58946.0,0.16846077]
["bitfinex","BTCUSD",1724797134316,0.1958,58976.0,58948.0,0.50540786]
["bitfinex","BTCUSD",1724797134544,5.60080584,58977.0,58951.0,0.16846077]
["bitfinex","BTCUSD",1724797134958,0.58779798,58976.0,58952.0,0.58186077]
["bitfinex","BTCUSD",1724797135167,5.60080584,58977.0,58954.0,0.16846077]
["bitfinex","BTCUSD",1724797135387,5.60080584,58977.0,58955.0,0.1]
["bitfinex","BTCUSD",1724797135589,5.60080584,58977.0,58958.0,0.16846077]
["bitfinex","BTCUSD",1724797135797,5.60080584,58977.0,58963.0,0.16846077]
["bitfinex","BTCUSD",1724797136002,0.50540786,58974.0,58956.0,0.1945]
["bitfinex","BTCUSD",1724797136147,5.60170344,58977.0,58957.0,0.67386863]
["bitfinex","BTCUSD",1724797136326,0.0819587,58976.0,58958.0,0.50540786]
["bitfinex","BTCUSD",1724797136533,5.60170344,58977.0,58959.0,0.16846077]
["bitfinex","BTCUSD",1724797136731,5.60170344,58977.0,58960.0,0.1]
["bitfinex","BTCUSD",1724797136945,5.60170344,58977.0,58962.0,0.16846077]
["bitfinex","BTCUSD",1724797137144,5.60170344,58977.0,58963.0,0.1]
["bitfinex","BTCUSD",1724797137347,5.60170344,58977.0,58956.0,0.1945]
["bitfinex","BTCUSD",1724797137543,5.60170344,58977.0,58964.0,0.16846077]
["bitfinex","BTCUSD",1724797137994,5.60170344,58977.0,58965.0,0.1]
["bitfinex","BTCUSD",1724797138219,5.60170344,58977.0,58970.0,0.16846077]
["bitfinex","BTCUSD",1724797138407,5.60170344,58977.0,58956.0,0.1945]
["bitfinex","BTCUSD",1724797138408,5.57707718,58977.0,58974.0,0.16846077]
["bitfinex","BTCUSD",1724797138838,5.57707718,58977.0,58971.0,0.0997411]
["bitfinex","BTCUSD",1724797139057,5.57707718,58977.0,58972.0,0.16846077]
["bitfinex","BTCUSD",1724797139680,5.57707718,58977.0,58975.0,0.16846077]
["bitfinex","BTCUSD",1724797139681,5.5511033,58977.0,58975.0,0.16846077]
["bitfinex","BTCUSD",1724797140224,5.5493033,58977.0,58975.0,0.16846077]
["bitfinex","BTCUSD",1724797140433,5.5493033,58977.0,58960.0,0.89180786]
["bitfinex","BTCUSD",1724797140434,5.5493033,58977.0,58960.0,0.3864]
["bitfinex","BTCUSD",1724797140640,5.5493033,58977.0,58949.0,0.3864]
["bitfinex","BTCUSD",1724797140641,0.08066472,58976.0,58949.0,0.3864]
["bitfinex","BTCUSD",1724797140851,0.08066472,58976.0,58943.0,0.1915]
["bitfinex","BTCUSD",1724797140852,0.08253393,58973.0,58951.0,0.50540786]
["bitfinex","BTCUSD",1724797141057,0.08253393,58973.0,58953.0,0.00112]
["bitfinex","BTCUSD",1724797141269,5.5493033,58977.0,58954.0,0.50540786]
["bitfinex","BTCUSD",1724797141471,5.5493033,58977.0,58966.0,0.16846077]
["bitfinex","BTCUSD",1724797141691,5.5493033,58977.0,58955.0,0.3864]
["bitfinex","BTCUSD",1724797141692,0.50540786,58975.0,58955.0,0.3864]
["bitfinex","BTCUSD",1724797141894,0.08224631,58974.0,58955.0,0.3864]
["bitfinex","BTCUSD",1724797142088,0.08224631,58974.0,58953.0,0.00112]
["bitfinex","BTCUSD",1724797142287,0.08246202,58971.0,58953.0,0.00112]
["bitfinex","BTCUSD",1724797142516,0.08267775,58965.0,58953.0,0.00112]
["bitfinex","BTCUSD",1724797142703,0.1938,58970.0,58953.0,0.00112]
["bitfinex","BTCUSD",1724797142704,0.64615997,58958.0,58953.0,0.00112]
["bitfinex","BTCUSD",1724797142850,0.023,58957.0,58953.0,0.00112]
["bitfinex","BTCUSD",1724797143048,0.56305073,58954.0,58929.0,0.50540786]
["bitfinex","BTCUSD",1724797143283,0.023,58953.0,58951.0,0.50540786]
["bitfinex","BTCUSD",1724797143504,0.023,58953.0,58929.0,0.50540786]
["bitfinex","BTCUSD",1724797143505,0.56305073,58967.0,58929.0,0.50540786]
["bitfinex","BTCUSD",1724797143705,0.47948116,58951.0,58909.0,0.3805]
["bitfinex","BTCUSD",1724797143933,0.60673435,58951.0,58950.0,0.33]
["bitfinex","BTCUSD",1724797144104,0.5918,58963.0,58936.0,0.50540786]
["bitfinex","BTCUSD",1724797144354,0.10747591,58962.0,58937.0,0.16846077]
["bitfinex","BTCUSD",1724797144573,0.50540786,58976.0,58937.0,0.6193367]
["bitfinex","BTCUSD",1724797144775,0.50540786,58976.0,58952.0,0.16846077]
["bitfinex","BTCUSD",1724797144983,0.50540786,58976.0,58953.0,1.5465367]
["bitfinex","BTCUSD",1724797145188,5.5483033,58977.0,58967.0,0.3922]
["bitfinex","BTCUSD",1724797145401,5.31978866,58977.0,58976.0,0.16846077]
["bitfinex","BTCUSD",1724797145616,4.34942621,58977.0,58976.0,0.26846077]
["bitfinex","BTCUSD",1724797145846,3.69319251,58977.0,58976.0,0.37230077]
["bitfinex","BTCUSD",1724797146065,3.68840698,58977.0,58976.0,0.26976077]
["bitfinex","BTCUSD",1724797146470,3.68840698,58977.0,58976.0,0.3091022]
["bitfinex","BTCUSD",1724797146681,3.68840698,58977.0,58976.0,0.26976077]
["bitfinex","BTCUSD",1724797147012,3.22197317,58977.0,58976.0,0.40076077]
["bitfinex","BTCUSD",1724797147272,2.97642879,58977.0,58976.0,0.62215078]
["bitfinex","BTCUSD",1724797147529,1.75642879,58977.0,58976.0,0.62215078]
["bitfinex","BTCUSD",1724797147727,0.0149227,58992.0,58983.0,0.16954]
["bitfinex","BTCUSD",1724797147927,0.50540786,58985.0,58984.0,0.27680746]
["bitfinex","BTCUSD",1724797148136,0.006265,58986.0,58984.0,0.1]
["bitfinex","BTCUSD",1724797148885,0.006265,58986.0,58985.0,0.16846077]
["bitfinex","BTCUSD",1724797149102,0.006265,58986.0,58985.0,0.26846077]
["bitfinex","BTCUSD",1724797149723,0.006265,58986.0,58985.0,1.87567877]
["bitfinex","BTCUSD",1724797149948,0.006265,58986.0,58985.0,1.88049877]
["bitfinex","BTCUSD",1724797150153,0.006265,58986.0,58985.0,1.76846077]
["bitfinex","BTCUSD",1724797151153,0.0149227,58992.0,58985.0,1.90725977]
["bitfinex","BTCUSD",1724797151154,0.00689054,58991.0,58985.0,1.90725977]
["bitfinex","BTCUSD",1724797151357,0.00689054,58991.0,58990.0,0.16846077]
["bitfinex","BTCUSD",1724797151576,0.00689054,58991.0,58990.0,0.26846077]
["bitfinex","BTCUSD",1724797151790,0.00689054,58991.0,58990.0,0.16846077]
["bitfinex","BTCUSD",1724797152220,0.00689054,58991.0,58990.0,1.66846077]
["bitfinex","BTCUSD",1724797152428,0.00689054,58991.0,58990.0,1.76975077]
["bitfinex","BTCUSD",1724797152638,0.0149227,58992.0,58990.0,1.76975077]
["bitfinex","BTCUSD",1724797152878,0.0149227,58992.0,58983.0,0.512238]
["bitfinex","BTCUSD",1724797152879,0.0149227,58992.0,58991.0,0.16846077]
["bitfinex","BTCUSD",1724797153570,0.0149227,58992.0,58991.0,0.26846077]
["bitfinex","BTCUSD",1724797154553,0.0149227,58992.0,58991.0,0.16846077]
["bitfinex","BTCUSD",1724797154992,0.0149227,58992.0,58991.0,0.35298301]
["bitfinex","BTCUSD",1724797155203,0.0149227,58992.0,58991.0,0.16846077]
["bitfinex","BTCUSD",1724797156929,0.0149227,58992.0,58991.0,0.22140301]
["bitfinex","BTCUSD",1724797157157,0.0149227,58992.0,58991.0,0.16846077]
["bitfinex","BTCUSD",1724797157407,0.008954,59010.0,58992.0,0.01]
["bitfinex","BTCUSD",1724797157596,0.008954,59010.0,58999.0,0.16846077]
["bitfinex","BTCUSD",1724797157807,0.008954,59010.0,58999.0,0.33795477]
["bitfinex","BTCUSD",1724797157995,0.24945859,59000.0,58999.0,0.27424077]
["bitfinex","BTCUSD",1724797158194,0.24945859,59000.0,58999.0,0.37424077]
["bitfinex","BTCUSD",1724797158195,0.22231289,59000.0,58999.0,0.37424077]
["bitfinex","BTCUSD",1724797158484,0.22231289,59000.0,58999.0,0.41277086]
["bitfinex","BTCUSD",1724797158658,0.008954,59010.0,59001.0,0.508465]
["bitfinex","BTCUSD",1724797158866,0.008954,59010.0,59002.0,0.508456]
["bitfinex","BTCUSD",1724797159063,0.008954,59010.0,59002.0,1.23857553]
["bitfinex","BTCUSD",1724797159265,0.008954,59010.0,59002.0,1.14860277]
["bitfinex","BTCUSD",1724797159475,0.008954,59010.0,59002.0,1.07367277]
["bitfinex","BTCUSD",1724797159729,0.008954,59010.0,59002.0,0.68734177]
["bitfinex","BTCUSD",1724797159932,0.008954,59010.0,59002.0,2.91822601]
["bitfinex","BTCUSD",1724797160133,0.008954,59010.0,59002.0,2.04863101]
["bitfinex","BTCUSD",1724797160553,0.008954,59010.0,59002.0,1.66846077]
["bitfinex","BTCUSD",1724797160702,0.008954,59010.0,59002.0,0.16846077]
["bitfinex","BTCUSD",1724797160919,0.008954,59034.0,59002.0,0.16846077]
["bitfinex","BTCUSD",1724797160920,0.03237887,59026.0,59002.0,0.16846077]
["bitfinex","BTCUSD",1724797161170,0.008954,59034.0,59013.0,0.16846077]
["bitfinex","BTCUSD",1724797161909,0.008954,59034.0,59014.0,1.5]
["bitfinex","BTCUSD",1724797162108,0.008954,59034.0,59015.0,0.26846077]
["bitfinex","BTCUSD",1724797162538,0.008954,59034.0,59018.0,0.16846077]
["bitfinex","BTCUSD",1724797162734,0.008954,59034.0,59019.0,1.76846077]
["bitfinex","BTCUSD",1724797162954,0.008954,59034.0,59021.0,0.16846077]
["bitfinex","BTCUSD",1724797163185,0.008954,59034.0,59015.0,0.1]
["bitfinex","BTCUSD",1724797163415,0.008954,59034.0,59016.0,0.16846077]
["bitfinex","BTCUSD",1724797163641,0.008954,59034.0,59017.0,0.16846077]
["bitfinex","BTCUSD",1724797164044,0.008954,59034.0,58999.0,1.5]
["bitfinex","BTCUSD",1724797164045,0.008954,59034.0,59024.0,0.16846077]
["bitfinex","BTCUSD",1724797164647,0.008954,59034.0,59009.0,0.00678481]
["bitfinex","BTCUSD",1724797164648,0.00897601,59062.0,59032.0,0.16846077]
["bitfinex","BTCUSD",1724797164855,0.411,59087.0,59032.0,0.16846077]
["bitfinex","BTCUSD",1724797164856,0.1906,59084.0,59038.0,0.03403]
["bitfinex","BTCUSD",1724797165131,0.1906,59084.0,59055.0,0.16846077]
["bitfinex","BTCUSD",1724797165341,0.1906,59084.0,59056.0,0.1]
["bitfinex","BTCUSD",1724797165534,0.5752,59102.0,59057.0,0.16846077]
["bitfinex","BTCUSD",1724797165737,0.5752,59102.0,59058.0,0.221182]
["bitfinex","BTCUSD",1724797165881,0.5752,59102.0,59065.0,0.16846077]
["bitfinex","BTCUSD",1724797166090,0.5752,59102.0,59059.0,0.480817]
["bitfinex","BTCUSD",1724797166091,0.5752,59102.0,59068.0,0.16846077]
["bitfinex","BTCUSD",1724797166318,0.5752,59102.0,59066.0,0.17927723]
["bitfinex","BTCUSD",1724797166319,0.00897601,59094.0,59073.0,0.16846077]
["bitfinex","BTCUSD",1724797166519,0.00897601,59094.0,59073.0,0.31617991]
["bitfinex","BTCUSD",1724797166737,0.4129,59086.0,59073.0,0.16846077]
["bitfinex","BTCUSD",1724797167069,0.4129,59086.0,59073.0,0.04404839]
["bitfinex","BTCUSD",1724797167276,0.4129,59086.0,59063.0,0.1]
["bitfinex","BTCUSD",1724797167438,0.4129,59086.0,59064.0,0.04404839]
["bitfinex","BTCUSD",1724797167655,0.4129,59086.0,59061.0,0.1]
["bitfinex","BTCUSD",1724797167864,0.4129,59086.0,59043.0,0.50540786]
["bitfinex","BTCUSD",1724797167865,0.26131666,59073.0,59043.0,0.50540786]
["bitfinex","BTCUSD",1724797168018,0.4129,59072.0,59044.0,0.67386863]
["bitfinex","BTCUSD",1724797168221,0.4129,59072.0,59064.0,0.16846077]
["bitfinex","BTCUSD",1724797168680,0.00897601,59094.0,59064.0,0.16846077]
["bitfinex","BTCUSD",1724797168681,0.6069,59085.0,59064.0,0.16846077]
["bitfinex","BTCUSD",1724797169026,0.6069,59085.0,59065.0,0.16846077]
["bitfinex","BTCUSD",1724797169242,0.6069,59085.0,59067.0,0.16846077]
["bitfinex","BTCUSD",1724797169446,0.6069,59085.0,59073.0,0.16846077]
["bitfinex","BTCUSD",1724797169670,0.00897601,59094.0,59073.0,0.26846077]
["bitfinex","BTCUSD",1724797170095,0.00897601,59094.0,59073.0,1.76846077]
["bitfinex","BTCUSD",1724797170528,0.00897601,59094.0,59073.0,0.26846077]
["bitfinex","BTCUSD",1724797170735,0.00897601,59094.0,59073.0,0.36752287]
["bitfinex","BTCUSD",1724797171147,0.00897601,59094.0,59073.0,1.86752287]
["bitfinex","BTCUSD",1724797172045,0.3832,59076.0,59073.0,0.04506858]
["bitfinex","BTCUSD",1724797172255,0.3832,59076.0,59055.0,0.50540786]
["bitfinex","BTCUSD",1724797172485,0.3832,59076.0,59057.0,0.16846077]
["bitfinex","BTCUSD",1724797172689,0.3832,59076.0,59064.0,0.16846077]
["bitfinex","BTCUSD",1724797172893,0.192,59080.0,59041.0,1.5]
["bitfinex","BTCUSD",1724797172894,0.192,59080.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724797173109,0.11360421,59092.0,59057.0,0.553373]
["bitfinex","BTCUSD",1724797173321,0.00897601,59094.0,59086.0,0.16846077]
["bitfinex","BTCUSD",1724797173751,0.00897601,59094.0,59087.0,0.1]
["bitfinex","BTCUSD",1724797173962,0.00897601,59094.0,59088.0,0.16846077]
["bitfinex","BTCUSD",1724797174159,0.00897601,59094.0,59089.0,0.1]
["bitfinex","BTCUSD",1724797174370,0.00897601,59094.0,59087.0,0.1]
["bitfinex","BTCUSD",1724797174575,0.00897601,59094.0,59088.0,0.16846077]
["bitfinex","BTCUSD",1724797174789,0.00897601,59094.0,59087.0,0.1]
["bitfinex","BTCUSD",1724797174790,0.00897601,59094.0,59089.0,0.1]
["bitfinex","BTCUSD",1724797174997,0.00897601,59094.0,59087.0,0.1]
["bitfinex","BTCUSD",1724797175208,0.00897601,59094.0,59088.0,0.16846077]
["bitfinex","BTCUSD",1724797175411,0.00422831,59131.0,59089.0,0.1]
["bitfinex","BTCUSD",1724797175631,0.06137383,59127.0,59090.0,0.16846077]
["bitfinex","BTCUSD",1724797175835,0.06137383,59127.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724797176046,0.05637383,59127.0,59094.0,0.26846077]
["bitfinex","BTCUSD",1724797176256,0.5602,59126.0,59094.0,0.26846077]
["bitfinex","BTCUSD",1724797176457,0.05644537,59125.0,59094.0,0.26846077]
["bitfinex","BTCUSD",1724797176901,0.023,59124.0,59094.0,0.26846077]
["bitfinex","BTCUSD",1724797177294,0.05658848,59123.0,59094.0,0.26846077]
["bitfinex","BTCUSD",1724797177539,0.023,59122.0,59094.0,0.31984785]
["bitfinex","BTCUSD",1724797177744,0.06699044,59121.0,59094.0,0.15138708]
["bitfinex","BTCUSD",1724797177953,0.05673159,59119.0,59095.0,0.60540786]
["bitfinex","BTCUSD",1724797178154,0.05680315,59118.0,59083.0,0.05138708]
["bitfinex","BTCUSD",1724797178367,0.05680315,59118.0,59096.0,0.67386863]
["bitfinex","BTCUSD",1724797178509,0.05680315,59118.0,59096.0,0.16846077]
["bitfinex","BTCUSD",1724797178711,0.05680315,59118.0,59083.0,0.05138708]
["bitfinex","BTCUSD",1724797178952,0.013,59122.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724797178953,0.05780507,59117.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724797179110,0.05780507,59117.0,59089.0,0.21984785]
["bitfinex","BTCUSD",1724797179539,0.05780507,59117.0,59090.0,0.1]
["bitfinex","BTCUSD",1724797179740,0.05780507,59117.0,59091.0,0.16846077]
["bitfinex","BTCUSD",1724797180035,0.05780507,59117.0,59092.0,0.1]
["bitfinex","BTCUSD",1724797180244,0.05723251,59107.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1724797180443,0.391,59113.0,59093.0,0.50540786]
["bitfinex","BTCUSD",1724797180651,0.023,59112.0,59074.0,0.048384]
["bitfinex","BTCUSD",1724797180866,0.391,59113.0,59074.0,0.048384]
["bitfinex","BTCUSD",1724797180867,0.391,59113.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724797181063,0.391,59113.0,59074.0,1.548384]
["bitfinex","BTCUSD",1724797181279,0.08180722,59112.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724797181485,0.08180722,59112.0,59089.0,0.16846077]
["bitfinex","BTCUSD",1724797181687,0.05780507,59111.0,59089.0,0.16846077]
["bitfinex","BTCUSD",1724797181843,0.391,59113.0,59089.0,0.16846077]
["bitfinex","BTCUSD",1724797181844,0.391,59113.0,59090.0,0.50540786]
["bitfinex","BTCUSD",1724797182024,0.1,59144.0,59090.0,0.50540786]
["bitfinex","BTCUSD",1724797182025,0.4128,59125.0,59093.0,0.169224]
["bitfinex","BTCUSD",1724797182223,0.4128,59125.0,59096.0,0.03403]
["bitfinex","BTCUSD",1724797182427,0.4128,59125.0,59098.0,0.03403]
["bitfinex","BTCUSD",1724797182649,0.4128,59125.0,59108.0,1.5]
["bitfinex","BTCUSD",1724797182978,0.50540786,59158.0,59109.0,0.53195253]
["bitfinex","BTCUSD",1724797182979,0.4128,59135.0,59109.0,0.53195253]
["bitfinex","BTCUSD",1724797183204,0.4128,59135.0,59110.0,0.202197]
["bitfinex","BTCUSD",1724797183450,0.0548,59133.0,59111.0,0.16846077]
["bitfinex","BTCUSD",1724797183682,0.0548,59133.0,59111.0,1.71984785]
["bitfinex","BTCUSD",1724797183683,0.05472849,59133.0,59111.0,1.71984785]
["bitfinex","BTCUSD",1724797183905,0.4128,59135.0,59111.0,1.71984785]
["bitfinex","BTCUSD",1724797183906,0.4128,59135.0,59115.0,0.16846077]
["bitfinex","BTCUSD",1724797184108,0.4128,59135.0,59116.0,0.1]
["bitfinex","BTCUSD",1724797184262,0.0543709,59133.0,59116.0,0.1]
["bitfinex","BTCUSD",1724797184477,0.0543709,59133.0,59116.0,0.26846077]
["bitfinex","BTCUSD",1724797184659,0.0543709,59132.0,59116.0,0.1]
["bitfinex","BTCUSD",1724797184964,0.4128,59135.0,59116.0,0.1]
["bitfinex","BTCUSD",1724797184965,0.4128,59135.0,59117.0,0.16846077]
["bitfinex","BTCUSD",1724797185208,0.4128,59135.0,59118.0,0.1]
["bitfinex","BTCUSD",1724797185412,0.4128,59135.0,59119.0,0.16846077]
["bitfinex","BTCUSD",1724797185661,0.4128,59135.0,59120.0,0.1]
["bitfinex","BTCUSD",1724797185813,0.4128,59135.0,59120.0,0.26846077]
["bitfinex","BTCUSD",1724797186196,0.05401333,59133.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1724797186335,0.4128,59135.0,59113.0,0.31305635]
["bitfinex","BTCUSD",1724797186535,0.4128,59135.0,59093.0,0.34942498]
["bitfinex","BTCUSD",1724797186536,0.05451393,59131.0,59080.0,0.0852]
["bitfinex","BTCUSD",1724797186715,0.05637383,59127.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724797186931,0.00897601,59134.0,59111.0,0.50540786]
["bitfinex","BTCUSD",1724797187136,0.00897601,59134.0,59095.0,0.3427]
["bitfinex","BTCUSD",1724797187137,0.00897601,59134.0,59102.0,0.04709558]
["bitfinex","BTCUSD",1724797187336,0.00897601,59134.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1724797187573,0.06406213,59134.0,59106.0,0.16846077]
["bitfinex","BTCUSD",1724797187775,0.06406213,59134.0,59116.0,0.16846077]
["bitfinex","BTCUSD",1724797187776,0.00897601,59134.0,59116.0,0.16846077]
["bitfinex","BTCUSD",1724797188001,0.00897601,59134.0,59120.0,0.1]
["bitfinex","BTCUSD",1724797188220,0.00897601,59134.0,59121.0,0.16846077]
["bitfinex","BTCUSD",1724797188409,0.00897601,59134.0,59122.0,0.1]
["bitfinex","BTCUSD",1724797188642,0.3922,59148.0,59123.0,0.16846077]
["bitfinex","BTCUSD",1724797188844,0.3922,59148.0,59124.0,0.1]
["bitfinex","BTCUSD",1724797189063,0.3922,59148.0,59125.0,0.16846077]
["bitfinex","BTCUSD",1724797189287,0.3922,59148.0,59126.0,0.26846077]
["bitfinex","BTCUSD",1724797189462,0.46553405,59183.0,59126.0,0.26846077]
["bitfinex","BTCUSD",1724797189463,0.1945,59158.0,59127.0,0.474799]
["bitfinex","BTCUSD",1724797189664,0.1945,59158.0,59128.0,0.30381977]
["bitfinex","BTCUSD",1724797189665,0.05179708,59157.0,59128.0,0.30381977]
["bitfinex","BTCUSD",1724797189873,0.46553405,59183.0,59128.0,0.30381977]
["bitfinex","BTCUSD",1724797189874,0.1945,59173.0,59135.0,0.46553405]
["bitfinex","BTCUSD",1724797190092,0.03723755,59173.0,59138.0,0.03403]
["bitfinex","BTCUSD",1724797190298,0.03723755,59173.0,59139.0,0.16846077]
["bitfinex","BTCUSD",1724797190299,0.08147291,59173.0,59139.0,0.16846077]
["bitfinex","BTCUSD",1724797190497,0.08147291,59173.0,59140.0,0.1]
["bitfinex","BTCUSD",1724797190498,0.0042248,59172.0,59140.0,0.1]
["bitfinex","BTCUSD",1724797190793,0.0042248,59172.0,59140.0,0.26846077]
["bitfinex","BTCUSD",1724797191031,0.3832,59171.0,59143.0,0.50540786]
["bitfinex","BTCUSD",1724797191251,0.3832,59171.0,59128.0,0.51212702]
["bitfinex","BTCUSD",1724797191252,0.46565405,59184.0,59128.0,0.50540786]
["bitfinex","BTCUSD",1724797191253,0.3832,59169.0,59128.0,0.50540786]
["bitfinex","BTCUSD",1724797191450,0.3832,59152.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797191653,0.00422702,59151.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797191867,0.02722702,59151.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797192085,0.09182251,59150.0,59120.0,0.1]
["bitfinex","BTCUSD",1724797192292,0.00422646,59149.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797192509,0.3832,59148.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797192783,0.1,59166.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797192784,0.3832,59169.0,59133.0,0.16846077]
["bitfinex","BTCUSD",1724797192992,0.3832,59169.0,59135.0,0.16846077]
["bitfinex","BTCUSD",1724797193188,0.5793,59169.0,59136.0,0.16846077]
["bitfinex","BTCUSD",1724797193397,0.05793,59168.0,59136.0,0.16846077]
["bitfinex","BTCUSD",1724797193600,0.52346405,59168.0,59138.0,0.50540786]
["bitfinex","BTCUSD",1724797193713,0.5793,59169.0,59139.0,0.67386863]
["bitfinex","BTCUSD",1724797193918,0.5793,59169.0,59140.0,0.1]
["bitfinex","BTCUSD",1724797194137,0.5793,59169.0,59141.0,0.16846077]
["bitfinex","BTCUSD",1724797194347,0.5793,59169.0,59143.0,0.16846077]
["bitfinex","BTCUSD",1724797194573,0.5793,59169.0,59144.0,0.1]
["bitfinex","BTCUSD",1724797194777,0.5793,59169.0,59145.0,0.16846077]
["bitfinex","BTCUSD",1724797194984,0.5793,59169.0,59146.0,0.1]
["bitfinex","BTCUSD",1724797195189,0.5793,59169.0,59147.0,0.16846077]
["bitfinex","BTCUSD",1724797195406,0.1913,59179.0,59157.0,0.16846077]
["bitfinex","BTCUSD",1724797195612,0.3974,59185.0,59167.0,0.16846077]
["bitfinex","BTCUSD",1724797195825,0.1913,59193.0,59168.0,0.14967302]
["bitfinex","BTCUSD",1724797196028,0.1913,59193.0,59168.0,0.1]
["bitfinex","BTCUSD",1724797196460,0.1913,59193.0,59169.0,0.16846077]
["bitfinex","BTCUSD",1724797196663,0.1913,59193.0,59170.0,1.6]
["bitfinex","BTCUSD",1724797196872,0.1913,59193.0,59172.0,0.16846077]
["bitfinex","BTCUSD",1724797197079,0.1913,59193.0,59173.0,0.1]
["bitfinex","BTCUSD",1724797197291,0.1913,59193.0,59162.0,0.04967302]
["bitfinex","BTCUSD",1724797197292,0.1913,59193.0,59146.0,0.1956]
["bitfinex","BTCUSD",1724797197293,0.00422318,59192.0,59146.0,0.1956]
["bitfinex","BTCUSD",1724797197505,0.3974,59181.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1724797197770,0.19552435,59180.0,59135.0,0.1956]
["bitfinex","BTCUSD",1724797198163,0.46553405,59170.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724797198383,0.1982,59167.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724797198600,0.1982,59167.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797198601,0.3954,59165.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797198809,0.023,59169.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797198810,0.3954,59154.0,59136.0,0.50540786]
["bitfinex","BTCUSD",1724797199040,0.1982,59155.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797199041,0.3954,59152.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797199270,0.023,59169.0,59121.0,0.50540786]
["bitfinex","BTCUSD",1724797199271,0.3954,59169.0,59136.0,0.50540786]
["bitfinex","BTCUSD",1724797199477,0.3954,59169.0,59128.0,0.16846077]
["bitfinex","BTCUSD",1724797199693,0.5936,59167.0,59128.0,0.16846077]
["bitfinex","BTCUSD",1724797199900,0.0272258,59166.0,59128.0,0.16846077]
["bitfinex","BTCUSD",1724797200592,0.3954,59164.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797200598,0.1892,59163.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797200835,0.1892,59163.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797200836,0.46553405,59156.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797201106,0.4002,59154.0,59130.0,0.50540786]
["bitfinex","BTCUSD",1724797201338,0.00422656,59153.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797201602,0.00422656,59153.0,59126.0,0.50540786]
["bitfinex","BTCUSD",1724797201603,0.4232,59152.0,59126.0,0.50540786]
["bitfinex","BTCUSD",1724797201874,0.4002,59152.0,59127.0,0.16846077]
["bitfinex","BTCUSD",1724797202118,0.4002,59152.0,59134.0,0.16846077]
["bitfinex","BTCUSD",1724797202584,0.4002,59152.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797202585,0.45914,59152.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797202814,0.45914,59152.0,59135.0,0.16846077]
["bitfinex","BTCUSD",1724797202815,0.4002,59152.0,59135.0,0.16846077]
["bitfinex","BTCUSD",1724797203260,0.4002,59152.0,59136.0,0.099588]
["bitfinex","BTCUSD",1724797203486,0.4002,59152.0,59137.0,0.16846077]
["bitfinex","BTCUSD",1724797203970,0.4002,59152.0,59121.0,0.0424042]
["bitfinex","BTCUSD",1724797203971,0.4002,59152.0,59118.0,0.4152943]
["bitfinex","BTCUSD",1724797204465,0.4002,59152.0,59126.0,0.50540786]
["bitfinex","BTCUSD",1724797204697,0.4002,59152.0,59124.0,0.16846077]
["bitfinex","BTCUSD",1724797204698,0.4002,59152.0,59120.0,0.167771]
["bitfinex","BTCUSD",1724797204699,0.45914,59152.0,59120.0,0.167771]
["bitfinex","BTCUSD",1724797204933,0.4002,59152.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724797205168,0.4002,59152.0,59126.0,0.16846077]
["bitfinex","BTCUSD",1724797205408,0.4002,59152.0,59127.0,0.16846077]
["bitfinex","BTCUSD",1724797205894,0.1892,59155.0,59132.0,0.16846077]
["bitfinex","BTCUSD",1724797206123,0.1892,59148.0,59120.0,0.14995468]
["bitfinex","BTCUSD",1724797206391,0.0042276,59147.0,59120.0,0.14995468]
["bitfinex","BTCUSD",1724797206653,0.0042276,59147.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797206654,0.46553405,59145.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797206868,0.05170463,59144.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797207126,0.2122,59143.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797207365,0.2122,59143.0,59126.0,0.50540786]
["bitfinex","BTCUSD",1724797207614,0.2122,59143.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797208143,0.00422729,59142.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797208396,0.00422729,59142.0,59119.0,0.50540786]
["bitfinex","BTCUSD",1724797208397,0.1892,59140.0,59119.0,0.50540786]
["bitfinex","BTCUSD",1724797208630,0.1892,59140.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797208631,0.00422846,59139.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797208864,0.4002,59138.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797209091,0.02722828,59137.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797209318,0.3872,59133.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797209545,0.02722863,59132.0,59118.0,0.0008943]
["bitfinex","BTCUSD",1724797209782,0.02722863,59132.0,59084.0,0.067811]
["bitfinex","BTCUSD",1724797209783,0.02722863,59132.0,59091.0,1.5]
["bitfinex","BTCUSD",1724797210048,0.02722863,59132.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1724797210277,0.02722863,59132.0,59090.0,0.50130216]
["bitfinex","BTCUSD",1724797210278,0.04522691,59132.0,59090.0,0.50130216]
["bitfinex","BTCUSD",1724797210556,0.1947,59125.0,59090.0,0.50130216]
["bitfinex","BTCUSD",1724797210821,0.02722863,59132.0,59075.0,0.50540786]
["bitfinex","BTCUSD",1724797210822,0.1947,59104.0,59075.0,0.50540786]
["bitfinex","BTCUSD",1724797211055,0.46553405,59095.0,59075.0,0.50540786]
["bitfinex","BTCUSD",1724797211293,0.46553405,59095.0,59060.0,0.50540786]
["bitfinex","BTCUSD",1724797211294,0.1947,59093.0,59060.0,0.50540786]
["bitfinex","BTCUSD",1724797211516,0.1947,59093.0,59048.0,0.10011223]
["bitfinex","BTCUSD",1724797211517,0.46553405,59081.0,59043.0,0.10011223]
["bitfinex","BTCUSD",1724797211749,0.46553405,59058.0,59043.0,0.10011223]
["bitfinex","BTCUSD",1724797211988,0.46553405,59058.0,59021.0,0.15016835]
["bitfinex","BTCUSD",1724797211989,0.51178368,59057.0,59032.0,0.05005611]
["bitfinex","BTCUSD",1724797212249,0.51178368,59057.0,59017.0,0.05005611]
["bitfinex","BTCUSD",1724797212250,0.53478368,59057.0,59017.0,0.05005611]
["bitfinex","BTCUSD",1724797212478,0.53478368,59057.0,59015.0,0.50540786]
["bitfinex","BTCUSD",1724797212479,0.4044,59035.0,59030.0,0.50540786]
["bitfinex","BTCUSD",1724797212701,0.4044,59035.0,59015.0,0.50540786]
["bitfinex","BTCUSD",1724797212702,0.01739685,59032.0,59015.0,0.50540786]
["bitfinex","BTCUSD",1724797212956,0.50755,59034.0,59015.0,0.50540786]
["bitfinex","BTCUSD",1724797213214,0.4044,59049.0,59015.0,0.00679596]
["bitfinex","BTCUSD",1724797213462,0.50540786,59047.0,59015.0,0.00679596]
["bitfinex","BTCUSD",1724797213687,0.4044,59049.0,59020.0,0.50540786]
["bitfinex","BTCUSD",1724797213933,0.4044,59049.0,59016.0,0.04403953]
["bitfinex","BTCUSD",1724797213934,0.4044,59049.0,59028.0,0.16846077]
["bitfinex","BTCUSD",1724797214157,0.4044,59049.0,59028.0,0.20769263]
["bitfinex","BTCUSD",1724797214158,1.01358786,59048.0,59028.0,0.20769263]
["bitfinex","BTCUSD",1724797214399,0.52471607,59048.0,59028.0,0.16846077]
["bitfinex","BTCUSD",1724797214627,0.52471607,59048.0,59013.0,0.01485088]
["bitfinex","BTCUSD",1724797214628,0.52471607,59048.0,59029.0,0.67386863]
["bitfinex","BTCUSD",1724797214873,0.52471607,59048.0,59013.0,0.04738186]
["bitfinex","BTCUSD",1724797214874,0.52471607,59048.0,59013.0,0.00815]
["bitfinex","BTCUSD",1724797215145,0.52471607,59048.0,59021.0,0.50540786]
["bitfinex","BTCUSD",1724797215408,0.50818,59048.0,59023.0,0.16846077]
["bitfinex","BTCUSD",1724797215642,0.50818,59048.0,59013.0,0.01501609]
["bitfinex","BTCUSD",1724797215643,0.47818,59048.0,59025.0,0.16846077]
["bitfinex","BTCUSD",1724797215900,0.47818,59048.0,59039.0,0.16846077]
["bitfinex","BTCUSD",1724797216149,0.3942,59075.0,59047.0,1.5]
["bitfinex","BTCUSD",1724797216391,0.3942,59075.0,59042.0,0.16846077]
["bitfinex","BTCUSD",1724797216392,0.50540786,59091.0,59067.0,0.169298]
["bitfinex","BTCUSD",1724797216393,0.50540786,59070.0,59067.0,0.169298]
["bitfinex","BTCUSD",1724797216605,0.50540786,59091.0,59074.0,0.338553]
["bitfinex","BTCUSD",1724797216821,0.3942,59114.0,59090.0,1.66846077]
["bitfinex","BTCUSD",1724797217075,0.0002253,59130.0,59090.0,1.66846077]
["bitfinex","BTCUSD",1724797217076,0.3942,59126.0,59100.0,0.16846077]
["bitfinex","BTCUSD",1724797217279,0.3942,59126.0,59101.0,0.26846077]
["bitfinex","BTCUSD",1724797217280,0.50540786,59106.0,59101.0,0.26846077]
["bitfinex","BTCUSD",1724797217489,0.3942,59126.0,59101.0,0.26846077]
["bitfinex","BTCUSD",1724797217723,0.50540786,59122.0,59102.0,1.5]
["bitfinex","BTCUSD",1724797217933,0.3942,59126.0,59103.0,0.1]
["bitfinex","BTCUSD",1724797218626,0.3942,59126.0,59076.0,0.04990624]
["bitfinex","BTCUSD",1724797218627,0.3942,59126.0,59104.0,1.5]
["bitfinex","BTCUSD",1724797218628,0.00422912,59119.0,59104.0,1.5]
["bitfinex","BTCUSD",1724797218838,0.11,59120.0,59110.0,0.193]
["bitfinex","BTCUSD",1724797218839,0.1,59120.0,59110.0,0.193]
["bitfinex","BTCUSD",1724797219058,0.1,59120.0,59111.0,0.16846077]
["bitfinex","BTCUSD",1724797219268,0.1,59120.0,59112.0,0.16846077]
["bitfinex","BTCUSD",1724797219979,0.1,59120.0,59113.0,0.1]
["bitfinex","BTCUSD",1724797220198,0.1,59120.0,59114.0,0.16846077]
["bitfinex","BTCUSD",1724797220420,0.1,59120.0,59115.0,0.1]
["bitfinex","BTCUSD",1724797221088,0.1,59120.0,59086.0,0.46553405]
["bitfinex","BTCUSD",1724797221089,0.5884,59119.0,59098.0,2.00540786]
["bitfinex","BTCUSD",1724797221297,0.5926287,59119.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724797221524,0.5926287,59119.0,59082.0,0.16846077]
["bitfinex","BTCUSD",1724797221745,0.5926287,59119.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724797221746,0.023,59118.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724797221965,0.3942,59110.0,59083.0,0.50540786]
["bitfinex","BTCUSD",1724797222174,0.00423088,59109.0,59083.0,0.50540786]
["bitfinex","BTCUSD",1724797222411,0.3942,59107.0,59083.0,0.50540786]
["bitfinex","BTCUSD",1724797222616,0.00423088,59106.0,59083.0,0.50540786]
["bitfinex","BTCUSD",1724797222832,0.00423088,59106.0,59066.0,0.16846077]
["bitfinex","BTCUSD",1724797223046,0.3942,59107.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797223047,0.023,59105.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797223263,0.023,59105.0,59063.0,1.5]
["bitfinex","BTCUSD",1724797223476,0.3942,59107.0,59063.0,1.5]
["bitfinex","BTCUSD",1724797223477,0.00422986,59104.0,59066.0,0.16846077]
["bitfinex","BTCUSD",1724797223950,0.00422986,59104.0,59063.0,1.5]
["bitfinex","BTCUSD",1724797223951,0.6114,59103.0,59071.0,0.50540786]
["bitfinex","BTCUSD",1724797224161,0.6114,59103.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724797224162,0.3942,59101.0,59072.0,0.50540786]
["bitfinex","BTCUSD",1724797224374,0.08456312,59100.0,59073.0,0.50540786]
["bitfinex","BTCUSD",1724797224576,0.08456312,59100.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724797224577,0.00423121,59099.0,59057.0,1.5]
["bitfinex","BTCUSD",1724797224806,0.00423121,59099.0,59071.0,0.50540786]
["bitfinex","BTCUSD",1724797224807,0.023,59098.0,59071.0,0.50540786]
["bitfinex","BTCUSD",1724797225055,0.023,59098.0,59072.0,0.50540786]
["bitfinex","BTCUSD",1724797225334,0.3942,59101.0,59072.0,0.16846077]
["bitfinex","BTCUSD",1724797225613,0.3942,59101.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724797225614,0.3942,59101.0,59059.0,1.5]
["bitfinex","BTCUSD",1724797225615,0.00423028,59098.0,59059.0,1.5]
["bitfinex","BTCUSD",1724797225823,0.00423028,59098.0,59072.0,0.50540786]
["bitfinex","BTCUSD",1724797226037,0.3942,59101.0,59073.0,0.16846077]
["bitfinex","BTCUSD",1724797226251,0.3942,59101.0,59075.0,0.46553405]
["bitfinex","BTCUSD",1724797226468,0.3942,59101.0,59075.0,0.16846077]
["bitfinex","BTCUSD",1724797226898,0.3942,59101.0,59076.0,1.5]
["bitfinex","BTCUSD",1724797227103,0.3942,59101.0,59076.0,1.6]
["bitfinex","BTCUSD",1724797227314,0.3942,59101.0,59077.0,0.50540786]
["bitfinex","BTCUSD",1724797227518,0.3942,59101.0,59078.0,0.1]
["bitfinex","BTCUSD",1724797227735,0.1942,59103.0,59084.0,0.16846077]
["bitfinex","BTCUSD",1724797227950,0.1942,59103.0,59078.0,0.04320272]
["bitfinex","BTCUSD",1724797227951,0.1942,59103.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797228154,0.03403,59146.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797228155,0.3965,59121.0,59097.0,0.46553405]
["bitfinex","BTCUSD",1724797228364,0.1885,59125.0,59098.0,0.07723272]
["bitfinex","BTCUSD",1724797228576,0.1885,59125.0,59107.0,0.46553405]
["bitfinex","BTCUSD",1724797228797,0.3965,59133.0,59109.0,0.16846077]
["bitfinex","BTCUSD",1724797228997,0.3965,59133.0,59108.0,1.64320272]
["bitfinex","BTCUSD",1724797228998,0.3965,59133.0,59112.0,0.16846077]
["bitfinex","BTCUSD",1724797229216,0.3965,59133.0,59114.0,0.16846077]
["bitfinex","BTCUSD",1724797229421,0.3965,59133.0,59115.0,0.1]
["bitfinex","BTCUSD",1724797229627,0.1885,59135.0,59116.0,0.16846077]
["bitfinex","BTCUSD",1724797229837,0.1885,59135.0,59117.0,0.1]
["bitfinex","BTCUSD",1724797230110,0.1885,59135.0,59118.0,0.16846077]
["bitfinex","BTCUSD",1724797230298,0.1885,59135.0,59119.0,0.1]
["bitfinex","BTCUSD",1724797230513,0.1885,59135.0,59117.0,0.1]
["bitfinex","BTCUSD",1724797230733,0.1885,59135.0,59119.0,0.16846077]
["bitfinex","BTCUSD",1724797231387,0.1885,59135.0,59110.0,0.1]
["bitfinex","BTCUSD",1724797231388,0.50540786,59134.0,59110.0,0.1]
["bitfinex","BTCUSD",1724797231611,0.50540786,59134.0,59097.0,0.3934]
["bitfinex","BTCUSD",1724797231612,0.00422774,59134.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724797231852,0.1885,59135.0,59111.0,0.16846077]
["bitfinex","BTCUSD",1724797232062,0.1885,59135.0,59108.0,0.46553405]
["bitfinex","BTCUSD",1724797232063,0.1885,59135.0,59115.0,0.16846077]
["bitfinex","BTCUSD",1724797232294,0.3965,59143.0,59108.0,0.46553405]
["bitfinex","BTCUSD",1724797232295,0.3965,59143.0,59119.0,0.16846077]
["bitfinex","BTCUSD",1724797232505,0.1901,59146.0,59119.0,0.56186077]
["bitfinex","BTCUSD",1724797232713,0.50540786,59152.0,59126.0,0.16846077]
["bitfinex","BTCUSD",1724797232942,0.50540786,59152.0,59127.0,0.1]
["bitfinex","BTCUSD",1724797233173,0.3974,59153.0,59127.0,0.1]
["bitfinex","BTCUSD",1724797233174,0.3974,59153.0,59128.0,0.16846077]
["bitfinex","BTCUSD",1724797233408,0.3974,59153.0,59129.0,0.1]
["bitfinex","BTCUSD",1724797233612,0.3974,59153.0,59130.0,0.16846077]
["bitfinex","BTCUSD",1724797233784,0.3974,59153.0,59131.0,0.1]
["bitfinex","BTCUSD",1724797233967,0.3974,59153.0,59132.0,1.66846077]
["bitfinex","BTCUSD",1724797234171,0.3974,59166.0,59138.0,0.46553405]
["bitfinex","BTCUSD",1724797234413,0.50540786,59165.0,59140.0,0.3934]
["bitfinex","BTCUSD",1724797234755,0.50540786,59165.0,59140.0,0.7050776]
["bitfinex","BTCUSD",1724797234965,0.00422538,59160.0,59140.0,1.5]
["bitfinex","BTCUSD",1724797235384,0.001187,59179.0,59140.0,0.36026077]
["bitfinex","BTCUSD",1724797235603,0.001187,59179.0,59140.0,1.34861165]
["bitfinex","BTCUSD",1724797235834,0.001187,59179.0,59140.0,2.84861165]
["bitfinex","BTCUSD",1724797236248,0.001187,59179.0,59140.0,2.80539482]
["bitfinex","BTCUSD",1724797236396,0.001187,59179.0,59140.0,2.61359482]
["bitfinex","BTCUSD",1724797237161,0.001187,59179.0,59140.0,2.65681165]
["bitfinex","BTCUSD",1724797237408,0.250813,59141.0,59140.0,2.61359482]
["bitfinex","BTCUSD",1724797237897,0.250813,59141.0,59140.0,2.65681165]
["bitfinex","BTCUSD",1724797238521,0.001187,59179.0,59141.0,0.372204]
["bitfinex","BTCUSD",1724797238720,0.001187,59179.0,59160.0,0.46553405]
["bitfinex","BTCUSD",1724797238920,0.001187,59179.0,59160.0,0.73399482]
["bitfinex","BTCUSD",1724797239123,0.001187,59179.0,59160.0,2.23399482]
["bitfinex","BTCUSD",1724797239339,0.001187,59179.0,59160.0,2.42349482]
["bitfinex","BTCUSD",1724797240162,0.001187,59179.0,59160.0,2.46671165]
["bitfinex","BTCUSD",1724797240388,0.001187,59179.0,59160.0,2.23399482]
["bitfinex","BTCUSD",1724797242250,0.001187,59179.0,59160.0,2.27721165]
["bitfinex","BTCUSD",1724797242900,0.4159,59169.0,59153.0,0.0068367]
["bitfinex","BTCUSD",1724797243110,0.001187,59179.0,59154.0,0.16846077]
["bitfinex","BTCUSD",1724797243322,0.001187,59179.0,59160.0,0.63399482]
["bitfinex","BTCUSD",1724797243768,0.001187,59179.0,59160.0,1.23294465]
["bitfinex","BTCUSD",1724797243970,0.001187,59179.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724797244177,0.50659486,59179.0,59177.0,0.46553405]
["bitfinex","BTCUSD",1724797244347,0.001187,59179.0,59178.0,0.16846077]
["bitfinex","BTCUSD",1724797244594,0.001187,59179.0,59178.0,0.26846077]
["bitfinex","BTCUSD",1724797244803,0.001187,59179.0,59178.0,1.76846077]
["bitfinex","BTCUSD",1724797245515,0.001187,59179.0,59178.0,1.9806586]
["bitfinex","BTCUSD",1724797245750,0.001187,59179.0,59178.0,2.1711856]
["bitfinex","BTCUSD",1724797245945,0.001187,59179.0,59178.0,1.9432246]
["bitfinex","BTCUSD",1724797246155,0.00897601,59182.0,59178.0,1.8116776]
["bitfinex","BTCUSD",1724797246370,0.00897601,59182.0,59181.0,0.56986077]
["bitfinex","BTCUSD",1724797246575,0.50540787,59201.0,59181.0,0.79419077]
["bitfinex","BTCUSD",1724797246813,0.50540786,59199.0,59187.0,1.96553405]
["bitfinex","BTCUSD",1724797247032,1e-08,59201.0,59198.0,0.16040677]
["bitfinex","BTCUSD",1724797247238,1e-08,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724797247456,1e-08,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724797247684,0.4083,59225.0,59200.0,0.1]
["bitfinex","BTCUSD",1724797247685,0.4083,59225.0,59200.0,1.76846077]
["bitfinex","BTCUSD",1724797247885,0.4083,59225.0,59201.0,0.26846077]
["bitfinex","BTCUSD",1724797248384,0.113525,59225.0,59201.0,0.26846077]
["bitfinex","BTCUSD",1724797248606,0.1983,59235.0,59207.0,0.63399482]
["bitfinex","BTCUSD",1724797248607,0.50540786,59232.0,59207.0,0.63399482]
["bitfinex","BTCUSD",1724797249077,0.50540786,59232.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724797249078,0.00320747,59224.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1724797249294,0.00374204,59230.0,59210.0,0.1]
["bitfinex","BTCUSD",1724797249501,0.0319,59232.0,59210.0,0.1]
["bitfinex","BTCUSD",1724797249502,0.0319,59232.0,59211.0,0.16846077]
["bitfinex","BTCUSD",1724797249711,0.00320747,59229.0,59212.0,0.1]
["bitfinex","BTCUSD",1724797249915,0.2302,59235.0,59215.0,0.16846077]
["bitfinex","BTCUSD",1724797250125,0.00320747,59228.0,59216.0,0.1]
["bitfinex","BTCUSD",1724797250348,0.2302,59235.0,59217.0,0.16846077]
["bitfinex","BTCUSD",1724797250570,0.2302,59235.0,59196.0,0.46553405]
["bitfinex","BTCUSD",1724797250571,0.0272411,59234.0,59196.0,0.46553405]
["bitfinex","BTCUSD",1724797250785,0.00320747,59234.0,59206.0,0.50540786]
["bitfinex","BTCUSD",1724797250989,0.00422094,59234.0,59206.0,0.50540786]
["bitfinex","BTCUSD",1724797251192,0.00320747,59233.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724797251409,0.3795,59232.0,59207.0,0.67386863]
["bitfinex","BTCUSD",1724797251621,0.3795,59232.0,59192.0,1.5]
["bitfinex","BTCUSD",1724797251622,0.43048397,59232.0,59192.0,1.5]
["bitfinex","BTCUSD",1724797251820,0.43369144,59232.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724797252033,0.06638914,59231.0,59193.0,0.67386863]
["bitfinex","BTCUSD",1724797252259,0.60612194,59230.0,59193.0,0.67386863]
["bitfinex","BTCUSD",1724797252468,0.60932941,59230.0,59193.0,0.67386863]
["bitfinex","BTCUSD",1724797252684,0.60932941,59230.0,59178.0,0.04787014]
["bitfinex","BTCUSD",1724797252685,0.60932941,59230.0,59173.0,0.50540786]
["bitfinex","BTCUSD",1724797252686,0.1946,59221.0,59173.0,0.50540786]
["bitfinex","BTCUSD",1724797252891,0.38852342,59220.0,59191.0,0.50540786]
["bitfinex","BTCUSD",1724797253134,0.3843,59210.0,59158.0,0.89610786]
["bitfinex","BTCUSD",1724797253375,0.1946,59207.0,59175.0,0.50540786]
["bitfinex","BTCUSD",1724797253588,0.3893,59203.0,59158.0,0.50540786]
["bitfinex","BTCUSD",1724797253795,0.46553405,59208.0,59175.0,0.50540786]
["bitfinex","BTCUSD",1724797253796,0.3843,59199.0,59175.0,0.50540786]
["bitfinex","BTCUSD",1724797253999,0.3843,59197.0,59158.0,0.67386863]
["bitfinex","BTCUSD",1724797254211,0.3843,59195.0,59158.0,0.67386863]
["bitfinex","BTCUSD",1724797254441,0.3843,59193.0,59158.0,0.67386863]
["bitfinex","BTCUSD",1724797254665,0.3843,59193.0,59144.0,0.04180162]
["bitfinex","BTCUSD",1724797254666,0.00422479,59194.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724797254667,0.3843,59190.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724797254873,0.00422542,59189.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724797255080,0.1946,59187.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724797255298,0.1946,59187.0,59167.0,0.50540786]
["bitfinex","BTCUSD",1724797255299,0.3843,59186.0,59167.0,0.50540786]
["bitfinex","BTCUSD",1724797255508,0.3843,59186.0,59153.0,0.16846077]
["bitfinex","BTCUSD",1724797255509,0.3843,59186.0,59168.0,0.16846077]
["bitfinex","BTCUSD",1724797255766,0.3843,59186.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724797255767,0.00320618,59185.0,59169.0,0.16846077]
["bitfinex","BTCUSD",1724797255987,0.00320618,59185.0,59164.0,0.50465684]
["bitfinex","BTCUSD",1724797255988,0.1946,59196.0,59173.0,0.16846077]
["bitfinex","BTCUSD",1724797256193,0.1946,59196.0,59175.0,0.16846077]
["bitfinex","BTCUSD",1724797256415,0.1946,59196.0,59174.0,1.5]
["bitfinex","BTCUSD",1724797256416,0.5789,59208.0,59185.0,0.16846077]
["bitfinex","BTCUSD",1724797256625,0.5789,59208.0,59176.0,0.20777]
["bitfinex","BTCUSD",1724797256626,0.5789,59208.0,59186.0,0.65916077]
["bitfinex","BTCUSD",1724797256627,0.50540786,59207.0,59186.0,0.65916077]
["bitfinex","BTCUSD",1724797256835,0.50540786,59228.0,59190.0,0.16846077]
["bitfinex","BTCUSD",1724797256836,0.1946,59221.0,59190.0,0.16846077]
["bitfinex","BTCUSD",1724797257041,0.1946,59221.0,59186.0,0.6781]
["bitfinex","BTCUSD",1724797257042,0.50540786,59210.0,59191.0,0.26846077]
["bitfinex","BTCUSD",1724797257245,0.1946,59221.0,59191.0,0.26846077]
["bitfinex","BTCUSD",1724797257454,0.1946,59221.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797257455,0.50540786,59209.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797257661,0.25249,59221.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797257857,0.00422228,59220.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797258084,0.1946,59221.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797258316,0.19882188,59221.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797258531,0.19882188,59221.0,59188.0,0.50540786]
["bitfinex","BTCUSD",1724797258532,0.1946,59221.0,59196.0,0.16846077]
["bitfinex","BTCUSD",1724797258735,0.1946,59221.0,59192.0,0.1]
["bitfinex","BTCUSD",1724797258736,0.1946,59221.0,59200.0,0.46553405]
["bitfinex","BTCUSD",1724797258935,0.1946,59221.0,59202.0,0.16846077]
["bitfinex","BTCUSD",1724797259146,0.1946,59221.0,59203.0,0.1]
["bitfinex","BTCUSD",1724797259360,0.6003,59231.0,59204.0,0.16846077]
["bitfinex","BTCUSD",1724797259568,0.6003,59231.0,59205.0,0.1]
["bitfinex","BTCUSD",1724797259771,0.6003,59231.0,59206.0,0.16846077]
["bitfinex","BTCUSD",1724797259998,0.6003,59231.0,59207.0,0.60540786]
["bitfinex","BTCUSD",1724797260203,0.6003,59231.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724797260413,0.00422086,59230.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724797260625,0.6003,59231.0,59209.0,2.10540786]
["bitfinex","BTCUSD",1724797260897,0.6003,59231.0,59210.0,0.16846077]
["bitfinex","BTCUSD",1724797261113,0.0129783,59244.0,59209.0,1.6]
["bitfinex","BTCUSD",1724797261114,0.4054,59241.0,59211.0,0.26846077]
["bitfinex","BTCUSD",1724797261333,0.87210486,59240.0,59215.0,0.16846077]
["bitfinex","BTCUSD",1724797261549,0.87210486,59240.0,59216.0,1.6]
["bitfinex","BTCUSD",1724797261806,0.87210486,59240.0,59217.0,0.16846077]
["bitfinex","BTCUSD",1724797262042,0.00422007,59239.0,59205.0,0.70150786]
["bitfinex","BTCUSD",1724797262319,0.87210486,59240.0,59199.0,0.3907]
["bitfinex","BTCUSD",1724797262320,0.50540786,59238.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724797262585,0.50540786,59238.0,59206.0,0.60540786]
["bitfinex","BTCUSD",1724797262586,0.00422197,59237.0,59206.0,0.50540786]
["bitfinex","BTCUSD",1724797262815,0.00422197,59237.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724797263029,0.87210486,59240.0,59196.0,0.55670671]
["bitfinex","BTCUSD",1724797263030,0.4054,59234.0,59196.0,0.55670671]
["bitfinex","BTCUSD",1724797263266,0.4054,59234.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724797263267,0.00422144,59233.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724797263499,0.4054,59234.0,59209.0,0.17183749]
["bitfinex","BTCUSD",1724797263766,0.00422092,59233.0,59209.0,0.16846077]
["bitfinex","BTCUSD",1724797264217,0.00422092,59233.0,59210.0,1.5]
["bitfinex","BTCUSD",1724797264463,0.04518311,59232.0,59210.0,1.5]
["bitfinex","BTCUSD",1724797264672,0.04518311,59232.0,59196.0,0.57670671]
["bitfinex","BTCUSD",1724797264673,0.5886,59231.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797264883,0.5886,59231.0,59203.0,0.50540786]
["bitfinex","BTCUSD",1724797264884,0.00422222,59230.0,59203.0,0.50540786]
["bitfinex","BTCUSD",1724797265096,0.00422222,59230.0,59197.0,0.16846077]
["bitfinex","BTCUSD",1724797265097,0.023,59229.0,59197.0,0.16846077]
["bitfinex","BTCUSD",1724797265307,0.00422222,59228.0,59198.0,0.00337777]
["bitfinex","BTCUSD",1724797265534,0.00422222,59228.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797265535,0.3945,59222.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797265742,0.00422242,59221.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797265989,0.181,59220.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797266198,0.18522301,59220.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797266840,0.18522301,59220.0,59197.0,0.00337782]
["bitfinex","BTCUSD",1724797266841,0.181,59220.0,59197.0,0.00337782]
["bitfinex","BTCUSD",1724797267063,0.0319,59234.0,59197.0,0.00337782]
["bitfinex","BTCUSD",1724797267064,0.0319,59234.0,59215.0,0.16846077]
["bitfinex","BTCUSD",1724797267304,0.0319,59234.0,59199.0,0.342842]
["bitfinex","BTCUSD",1724797267305,0.84020486,59240.0,59219.0,0.85003405]
["bitfinex","BTCUSD",1724797267306,0.50540786,59235.0,59219.0,0.85003405]
["bitfinex","BTCUSD",1724797267511,0.84020486,59240.0,59219.0,0.85003405]
["bitfinex","BTCUSD",1724797267512,0.84020486,59240.0,59220.0,0.1]
["bitfinex","BTCUSD",1724797267725,0.84020486,59240.0,59220.0,1.6]
["bitfinex","BTCUSD",1724797268133,0.84020486,59240.0,59221.0,0.16846077]
["bitfinex","BTCUSD",1724797268370,0.84020486,59240.0,59222.0,0.1]
["bitfinex","BTCUSD",1724797268635,0.00422046,59239.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1724797268853,0.00422046,59239.0,59223.0,1.5]
["bitfinex","BTCUSD",1724797269061,0.00422046,59239.0,59191.0,0.04682049]
["bitfinex","BTCUSD",1724797269062,0.3883,59237.0,59191.0,0.04682049]
["bitfinex","BTCUSD",1724797269295,0.3883,59237.0,59185.0,0.3822]
["bitfinex","BTCUSD",1724797269296,0.3883,59235.0,59196.0,0.18846077]
["bitfinex","BTCUSD",1724797269504,0.52840786,59238.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797269505,0.1879,59232.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797269718,0.3883,59230.0,59210.0,0.50540786]
["bitfinex","BTCUSD",1724797269926,0.3883,59228.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797270132,0.00422264,59227.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797270569,0.023,59226.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797270781,0.5812,59219.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797270998,0.49252365,59218.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797271223,0.50339577,59217.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797271468,0.51552361,59216.0,59196.0,0.02]
["bitfinex","BTCUSD",1724797271689,0.51552361,59216.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724797271690,0.005,59204.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724797271899,0.3883,59193.0,59186.0,0.50540786]
["bitfinex","BTCUSD",1724797272110,0.3883,59193.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724797272111,0.1325,59191.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724797272315,0.1325,59187.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724797272555,0.02722546,59186.0,59152.0,0.50630106]
["bitfinex","BTCUSD",1724797272758,0.12722546,59186.0,59152.0,0.50630106]
["bitfinex","BTCUSD",1724797273175,0.01253711,59185.0,59153.0,0.00338071]
["bitfinex","BTCUSD",1724797273392,0.01253711,59185.0,59152.0,0.50630106]
["bitfinex","BTCUSD",1724797273393,0.023,59184.0,59154.0,0.16846077]
["bitfinex","BTCUSD",1724797273638,0.1325,59187.0,59156.0,0.16846077]
["bitfinex","BTCUSD",1724797273858,0.0067,59189.0,59165.0,0.16846077]
["bitfinex","BTCUSD",1724797273859,0.50540786,59186.0,59165.0,0.16846077]
["bitfinex","BTCUSD",1724797274107,0.0067,59189.0,59165.0,0.16846077]
["bitfinex","BTCUSD",1724797274327,0.4057,59184.0,59152.0,0.0008932]
["bitfinex","BTCUSD",1724797274571,0.04521788,59183.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724797274828,0.4057,59184.0,59154.0,0.16846077]
["bitfinex","BTCUSD",1724797274829,0.00422553,59182.0,59154.0,0.16846077]
["bitfinex","BTCUSD",1724797275100,0.00422553,59182.0,59152.0,0.0008932]
["bitfinex","BTCUSD",1724797275326,0.50540786,59181.0,59152.0,0.0008932]
["bitfinex","BTCUSD",1724797275581,0.02722555,59180.0,59153.0,0.05020093]
["bitfinex","BTCUSD",1724797275841,0.02722555,59180.0,59153.0,0.04682049]
["bitfinex","BTCUSD",1724797276091,0.1948,59179.0,59153.0,0.00338093]
["bitfinex","BTCUSD",1724797276345,0.19902617,59179.0,59152.0,0.0008932]
["bitfinex","BTCUSD",1724797276605,0.0227967,59178.0,59152.0,0.0008932]
["bitfinex","BTCUSD",1724797276845,0.00422565,59177.0,59152.0,0.0008932]
["bitfinex","BTCUSD",1724797277114,0.1948,59179.0,59153.0,0.67386863]
["bitfinex","BTCUSD",1724797277346,0.4057,59184.0,59159.0,0.16846077]
["bitfinex","BTCUSD",1724797277347,0.00422565,59183.0,59159.0,0.16846077]
["bitfinex","BTCUSD",1724797277605,0.89290786,59196.0,59171.0,0.16846077]
["bitfinex","BTCUSD",1724797277823,0.0069062,59247.0,59171.0,0.16846077]
["bitfinex","BTCUSD",1724797277824,0.3875,59209.0,59179.0,1.5]
["bitfinex","BTCUSD",1724797278090,0.46553405,59233.0,59180.0,0.4026]
["bitfinex","BTCUSD",1724797278091,0.00422259,59208.0,59180.0,0.4026]
["bitfinex","BTCUSD",1724797278325,0.2267,59213.0,59180.0,0.4026]
["bitfinex","BTCUSD",1724797278326,0.1948,59213.0,59182.0,0.049511]
["bitfinex","BTCUSD",1724797278584,0.1948,59213.0,59181.0,0.2805]
["bitfinex","BTCUSD",1724797278585,0.46553405,59233.0,59181.0,0.2805]
["bitfinex","BTCUSD",1724797278586,0.46553405,59233.0,59196.0,0.049511]
["bitfinex","BTCUSD",1724797278588,0.50540786,59220.0,59196.0,0.049511]
["bitfinex","BTCUSD",1724797278821,0.50540786,59220.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724797278822,0.50540786,59205.0,59200.0,0.16846077]
["bitfinex","BTCUSD",1724797279067,0.50540786,59220.0,59194.0,0.447811]
["bitfinex","BTCUSD",1724797279306,0.00422225,59219.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724797279539,0.1956,59231.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797279761,0.50540786,59220.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797280023,0.00422194,59219.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797280283,0.0081144,59220.0,59202.0,0.17183873]
["bitfinex","BTCUSD",1724797280550,0.0081144,59220.0,59202.0,0.16846077]
["bitfinex","BTCUSD",1724797281036,0.50962972,59219.0,59189.0,0.049511]
["bitfinex","BTCUSD",1724797281350,0.50962972,59219.0,59184.0,0.3983]
["bitfinex","BTCUSD",1724797281351,0.46547441,59218.0,59192.0,0.50540786]
["bitfinex","BTCUSD",1724797281508,0.50963092,59217.0,59184.0,0.3983]
["bitfinex","BTCUSD",1724797281734,0.50963092,59217.0,59178.0,0.07520872]
["bitfinex","BTCUSD",1724797281735,0.6093,59211.0,59176.0,0.58061658]
["bitfinex","BTCUSD",1724797281999,0.6093,59211.0,59176.0,0.50540786]
["bitfinex","BTCUSD",1724797282000,0.41792436,59210.0,59176.0,0.50540786]
["bitfinex","BTCUSD",1724797282267,0.41792436,59210.0,59161.0,0.953847]
["bitfinex","BTCUSD",1724797282268,0.4137,59196.0,59161.0,0.50540786]
["bitfinex","BTCUSD",1724797282508,0.4137,59194.0,59177.0,0.50540786]
["bitfinex","BTCUSD",1724797282765,0.15325379,59193.0,59161.0,0.50540786]
["bitfinex","BTCUSD",1724797283021,0.17625379,59193.0,59161.0,0.50540786]
["bitfinex","BTCUSD",1724797283515,0.17625379,59193.0,59161.0,0.67386863]
["bitfinex","BTCUSD",1724797283516,0.02722511,59193.0,59161.0,0.67386863]
["bitfinex","BTCUSD",1724797283762,0.02722511,59193.0,59162.0,0.0033798]
["bitfinex","BTCUSD",1724797284016,0.50540786,59192.0,59162.0,0.0033798]
["bitfinex","BTCUSD",1724797284251,0.50540786,59192.0,59151.0,0.3983]
["bitfinex","BTCUSD",1724797284252,0.023,59191.0,59151.0,0.3983]
["bitfinex","BTCUSD",1724797284474,0.023,59191.0,59161.0,0.50540786]
["bitfinex","BTCUSD",1724797284475,0.4038,59189.0,59161.0,0.50540786]
["bitfinex","BTCUSD",1724797284714,0.4038,59189.0,59151.0,0.3983]
["bitfinex","BTCUSD",1724797284715,0.12722561,59188.0,59151.0,0.3983]
["bitfinex","BTCUSD",1724797284941,0.12722561,59188.0,59161.0,0.50540786]
["bitfinex","BTCUSD",1724797285190,0.12722561,59188.0,59152.0,0.16935397]
["bitfinex","BTCUSD",1724797285191,0.15367909,59188.0,59152.0,0.16935397]
["bitfinex","BTCUSD",1724797285411,0.15367909,59188.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797285412,0.00422475,59187.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797285904,0.023,59186.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797286145,0.00422561,59185.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797286378,0.023,59184.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797286593,0.00422561,59183.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797286822,0.5713,59182.0,59164.0,0.50540786]
["bitfinex","BTCUSD",1724797287036,0.5713,59182.0,59163.0,0.16936057]
["bitfinex","BTCUSD",1724797287037,0.57552595,59182.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797287275,0.0319,59193.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797287276,0.2195,59193.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797287518,0.2195,59193.0,59167.0,0.17184025]
["bitfinex","BTCUSD",1724797287519,0.50540786,59192.0,59167.0,0.17184025]
["bitfinex","BTCUSD",1724797287723,0.2195,59193.0,59168.0,0.1901]
["bitfinex","BTCUSD",1724797287943,0.2195,59193.0,59177.0,0.16846077]
["bitfinex","BTCUSD",1724797287944,0.0319,59193.0,59177.0,0.16846077]
["bitfinex","BTCUSD",1724797288162,0.0081144,59215.0,59179.0,0.16846077]
["bitfinex","BTCUSD",1724797288163,0.5319,59200.0,59179.0,0.16846077]
["bitfinex","BTCUSD",1724797288376,0.5319,59200.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797288588,0.5319,59200.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724797288797,0.5319,59200.0,59198.0,0.16846077]
["bitfinex","BTCUSD",1724797288798,0.5,59200.0,59198.0,0.16846077]
["bitfinex","BTCUSD",1724797289248,0.5,59200.0,59186.0,0.4096]
["bitfinex","BTCUSD",1724797289456,0.5,59200.0,59187.0,0.16846077]
["bitfinex","BTCUSD",1724797289660,0.5,59200.0,59189.0,0.16846077]
["bitfinex","BTCUSD",1724797290082,0.497915,59200.0,59191.0,0.16846077]
["bitfinex","BTCUSD",1724797290306,0.497915,59200.0,59198.0,0.16846077]
["bitfinex","BTCUSD",1724797290525,0.0081144,59215.0,59199.0,0.66876077]
["bitfinex","BTCUSD",1724797290749,0.50540786,59213.0,59203.0,0.16846077]
["bitfinex","BTCUSD",1724797290961,0.0081144,59215.0,59200.0,0.1875]
["bitfinex","BTCUSD",1724797290962,0.0081144,59215.0,59204.0,0.10337697]
["bitfinex","BTCUSD",1724797291173,0.0081144,59215.0,59205.0,0.00337654]
["bitfinex","BTCUSD",1724797291436,0.0081144,59215.0,59204.0,0.1]
["bitfinex","BTCUSD",1724797291437,0.0081144,59215.0,59212.0,0.16846077]
["bitfinex","BTCUSD",1724797291891,0.0081144,59215.0,59214.0,0.16846077]
["bitfinex","BTCUSD",1724797292109,0.0081144,59215.0,59214.0,0.66876077]
["bitfinex","BTCUSD",1724797292379,0.0081144,59215.0,59214.0,0.72059088]
["bitfinex","BTCUSD",1724797292670,0.0081144,59215.0,59214.0,0.66876077]
["bitfinex","BTCUSD",1724797292901,0.0081144,59215.0,59214.0,0.16846077]
["bitfinex","BTCUSD",1724797293622,0.0081144,59215.0,59206.0,0.4003]
["bitfinex","BTCUSD",1724797293873,0.0081144,59215.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724797294170,0.0081144,59215.0,59204.0,0.56331683]
["bitfinex","BTCUSD",1724797294171,0.0081144,59215.0,59204.0,0.00661012]
["bitfinex","BTCUSD",1724797294172,0.00422189,59214.0,59204.0,0.00661012]
["bitfinex","BTCUSD",1724797294359,0.00422189,59214.0,59186.0,0.4003]
["bitfinex","BTCUSD",1724797294361,0.02722189,59214.0,59186.0,0.4003]
["bitfinex","BTCUSD",1724797294592,0.00422189,59214.0,59191.0,0.50540786]
["bitfinex","BTCUSD",1724797294821,0.00422189,59214.0,59192.0,0.16846077]
["bitfinex","BTCUSD",1724797295288,0.00422189,59214.0,59193.0,0.00337813]
["bitfinex","BTCUSD",1724797295554,0.1979144,59215.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724797295555,0.0081144,59215.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724797295785,0.0081144,59215.0,59194.0,0.50540786]
["bitfinex","BTCUSD",1724797295786,0.0081144,59215.0,59212.0,0.63399482]
["bitfinex","BTCUSD",1724797296057,0.0081144,59215.0,59213.0,0.4003]
["bitfinex","BTCUSD",1724797296314,0.0081144,59215.0,59214.0,0.16846077]
["bitfinex","BTCUSD",1724797296624,0.00814,59275.0,59216.0,0.43433]
["bitfinex","BTCUSD",1724797296625,1.07820786,59268.0,59216.0,0.43433]
["bitfinex","BTCUSD",1724797296846,1.07820786,59268.0,59215.0,0.1925]
["bitfinex","BTCUSD",1724797296847,0.50540786,59238.0,59237.0,0.86583405]
["bitfinex","BTCUSD",1724797297063,0.50540786,59238.0,59237.0,1.61004076]
["bitfinex","BTCUSD",1724797297314,0.50540786,59268.0,59237.0,1.61004076]
["bitfinex","BTCUSD",1724797297315,0.50540786,59268.0,59237.0,3.90261076]
["bitfinex","BTCUSD",1724797297543,0.50540786,59268.0,59238.0,0.67667]
["bitfinex","BTCUSD",1724797297782,0.50540786,59268.0,59238.0,0.99159374]
["bitfinex","BTCUSD",1724797298061,0.50540786,59268.0,59238.0,0.38738677]
["bitfinex","BTCUSD",1724797298322,0.50540786,59252.0,59238.0,0.31492374]
["bitfinex","BTCUSD",1724797298563,0.50540786,59252.0,59238.0,0.21565036]
["bitfinex","BTCUSD",1724797298786,0.383,59258.0,59238.0,0.21565036]
["bitfinex","BTCUSD",1724797299079,0.383,59258.0,59237.0,1.5]
["bitfinex","BTCUSD",1724797299080,0.2012151,59251.0,59237.0,1.5]
["bitfinex","BTCUSD",1724797299336,0.2012151,59251.0,59219.0,0.4003]
["bitfinex","BTCUSD",1724797299554,0.2012151,59251.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724797299555,0.383,59237.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724797299781,0.00422062,59236.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724797300033,0.0504463,59237.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724797300273,0.000811,59239.0,59223.0,0.16846077]
["bitfinex","BTCUSD",1724797300505,0.000811,59239.0,59231.0,0.16846077]
["bitfinex","BTCUSD",1724797300734,0.0114151,59251.0,59233.0,0.16846077]
["bitfinex","BTCUSD",1724797300735,0.83858086,59240.0,59233.0,0.16846077]
["bitfinex","BTCUSD",1724797300958,0.83858086,59240.0,59234.0,0.1033756]
["bitfinex","BTCUSD",1724797301183,0.83858086,59240.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724797301413,0.83858086,59240.0,59236.0,0.1033756]
["bitfinex","BTCUSD",1724797301668,0.83858086,59240.0,59237.0,0.17183637]
["bitfinex","BTCUSD",1724797301886,0.83858086,59240.0,59238.0,0.1]
["bitfinex","BTCUSD",1724797302113,0.83858086,59240.0,59239.0,0.16846077]
["bitfinex","BTCUSD",1724797302331,0.83858086,59240.0,59239.0,1.76846077]
["bitfinex","BTCUSD",1724797302566,0.83858086,59240.0,59229.0,0.04997164]
["bitfinex","BTCUSD",1724797302762,0.05359793,59239.0,59229.0,0.04997164]
["bitfinex","BTCUSD",1724797303612,0.04944865,59236.0,59229.0,0.04997164]
["bitfinex","BTCUSD",1724797303833,0.02722128,59235.0,59229.0,0.04997164]
["bitfinex","BTCUSD",1724797304037,0.46493367,59230.0,59229.0,0.04997164]
["bitfinex","BTCUSD",1724797304235,0.1959,59229.0,59224.0,0.09994328]
["bitfinex","BTCUSD",1724797304591,0.07773927,59228.0,59224.0,0.09994328]
["bitfinex","BTCUSD",1724797304795,0.3867,59224.0,59213.0,0.14991492]
["bitfinex","BTCUSD",1724797304943,0.05158675,59215.0,59213.0,0.14991492]
["bitfinex","BTCUSD",1724797305149,0.17888675,59215.0,59213.0,0.14991492]
["bitfinex","BTCUSD",1724797305711,0.17888675,59215.0,59180.0,0.3912]
["bitfinex","BTCUSD",1724797305953,0.17888675,59215.0,59173.0,1.80228927]
["bitfinex","BTCUSD",1724797305954,0.66558675,59215.0,59192.0,0.50540786]
["bitfinex","BTCUSD",1724797306157,0.66558675,59215.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1724797306158,0.05322669,59212.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1724797306327,0.05716423,59211.0,59173.0,1.96705927]
["bitfinex","BTCUSD",1724797306527,0.023,59210.0,59177.0,0.00337872]
["bitfinex","BTCUSD",1724797306794,0.05780669,59209.0,59177.0,0.00337872]
["bitfinex","BTCUSD",1724797307001,0.491,59215.0,59178.0,0.0033785]
["bitfinex","BTCUSD",1724797307204,0.05744932,59214.0,59188.0,0.00358148]
["bitfinex","BTCUSD",1724797307409,0.05744932,59214.0,59188.0,0.00020338]
["bitfinex","BTCUSD",1724797307746,0.023,59213.0,59188.0,0.00020338]
["bitfinex","BTCUSD",1724797308089,0.05759224,59212.0,59188.0,0.00020338]
["bitfinex","BTCUSD",1724797308404,0.1947,59224.0,59201.0,0.36726077]
["bitfinex","BTCUSD",1724797308591,0.50540786,59235.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724797308791,0.53730786,59235.0,59208.0,0.16846077]
["bitfinex","BTCUSD",1724797308991,0.05545141,59234.0,59212.0,1.5]
["bitfinex","BTCUSD",1724797309201,0.05545141,59234.0,59213.0,0.1]
["bitfinex","BTCUSD",1724797309445,0.0319,59235.0,59214.0,0.16846077]
["bitfinex","BTCUSD",1724797309652,0.3867,59238.0,59215.0,0.65966077]
["bitfinex","BTCUSD",1724797309653,0.0319,59238.0,59215.0,0.65966077]
["bitfinex","BTCUSD",1724797309851,0.87048086,59240.0,59215.0,0.55966077]
["bitfinex","BTCUSD",1724797310056,0.87048086,59240.0,59216.0,0.14646297]
["bitfinex","BTCUSD",1724797310260,0.50540786,59236.0,59217.0,0.16846077]
["bitfinex","BTCUSD",1724797310466,0.87048086,59240.0,59217.0,0.16846077]
["bitfinex","BTCUSD",1724797310467,0.87048086,59240.0,59218.0,0.1]
["bitfinex","BTCUSD",1724797310682,0.87048086,59240.0,59219.0,0.16846077]
["bitfinex","BTCUSD",1724797310898,0.87048086,59240.0,59220.0,0.1]
["bitfinex","BTCUSD",1724797311111,0.87048086,59240.0,59227.0,0.1988]
["bitfinex","BTCUSD",1724797311264,0.87048086,59240.0,59228.0,0.16846077]
["bitfinex","BTCUSD",1724797311463,0.87048086,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724797311670,0.87048086,59240.0,59230.0,1.66846077]
["bitfinex","BTCUSD",1724797311881,0.95752895,59240.0,59231.0,0.1]
["bitfinex","BTCUSD",1724797312082,0.00421981,59239.0,59230.0,1.5]
["bitfinex","BTCUSD",1724797312347,0.87048086,59240.0,59230.0,1.5]
["bitfinex","BTCUSD",1724797312569,0.87048086,59240.0,59231.0,0.1]
["bitfinex","BTCUSD",1724797312989,0.05345508,59239.0,59231.0,0.1]
["bitfinex","BTCUSD",1724797313229,0.05345508,59239.0,59192.0,0.51040786]
["bitfinex","BTCUSD",1724797313230,0.67269359,59238.0,59208.0,0.1817]
["bitfinex","BTCUSD",1724797313437,0.07823801,59237.0,59219.0,0.50540786]
["bitfinex","BTCUSD",1724797313638,0.07823801,59237.0,59209.0,1.66846077]
["bitfinex","BTCUSD",1724797313769,0.07823801,59237.0,59211.0,0.50540786]
["bitfinex","BTCUSD",1724797313970,0.07823801,59237.0,59209.0,1.66846077]
["bitfinex","BTCUSD",1724797314606,0.07823801,59237.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797314607,0.05101649,59232.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797314846,0.05101649,59232.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797314847,0.004222,59231.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797315056,0.0520145,59230.0,59202.0,1.660629]
["bitfinex","BTCUSD",1724797315263,0.00422159,59229.0,59203.0,0.16846077]
["bitfinex","BTCUSD",1724797315471,0.0520145,59228.0,59203.0,0.16846077]
["bitfinex","BTCUSD",1724797315673,0.023,59237.0,59203.0,0.16846077]
["bitfinex","BTCUSD",1724797315881,0.5803,59238.0,59214.0,0.16846077]
["bitfinex","BTCUSD",1724797316086,0.87048086,59240.0,59214.0,0.16846077]
["bitfinex","BTCUSD",1724797316290,0.87048086,59240.0,59226.0,0.16846077]
["bitfinex","BTCUSD",1724797316490,0.87048086,59240.0,59227.0,0.1]
["bitfinex","BTCUSD",1724797316692,0.87048086,59240.0,59229.0,1.5]
["bitfinex","BTCUSD",1724797316693,0.00421984,59239.0,59229.0,1.5]
["bitfinex","BTCUSD",1724797316952,0.00421984,59239.0,59220.0,0.1]
["bitfinex","BTCUSD",1724797317123,0.43024865,59238.0,59208.0,0.50540786]
["bitfinex","BTCUSD",1724797317330,0.00422125,59237.0,59211.0,0.16846077]
["bitfinex","BTCUSD",1724797317524,0.00422125,59237.0,59226.0,0.014]
["bitfinex","BTCUSD",1724797317525,0.05087392,59236.0,59226.0,0.014]
["bitfinex","BTCUSD",1724797317770,0.3808,59238.0,59226.0,0.014]
["bitfinex","BTCUSD",1724797317979,0.05395403,59237.0,59212.0,0.1]
["bitfinex","BTCUSD",1724797318134,0.05395403,59237.0,59220.0,0.014]
["bitfinex","BTCUSD",1724797318344,0.05395403,59237.0,59220.0,0.18246077]
["bitfinex","BTCUSD",1724797318345,0.04973367,59237.0,59220.0,0.18246077]
["bitfinex","BTCUSD",1724797318690,0.87048086,59240.0,59221.0,0.26846077]
["bitfinex","BTCUSD",1724797318911,0.87048086,59240.0,59221.0,0.16846077]
["bitfinex","BTCUSD",1724797319118,0.87048086,59240.0,59222.0,0.1]
["bitfinex","BTCUSD",1724797319359,0.87048086,59240.0,59223.0,0.16846077]
["bitfinex","BTCUSD",1724797319567,0.87048086,59240.0,59224.0,0.1]
["bitfinex","BTCUSD",1724797319793,0.87048086,59240.0,59225.0,0.16846077]
["bitfinex","BTCUSD",1724797319999,0.87048086,59240.0,59226.0,0.1]
["bitfinex","BTCUSD",1724797320217,0.87048086,59240.0,59227.0,0.16846077]
["bitfinex","BTCUSD",1724797320442,0.001,59236.0,59228.0,1.6]
["bitfinex","BTCUSD",1724797320699,0.001,59236.0,59216.0,0.067663]
["bitfinex","BTCUSD",1724797320700,0.05374008,59239.0,59207.0,0.3933]
["bitfinex","BTCUSD",1724797320889,0.05374008,59239.0,59224.0,0.00662353]
["bitfinex","BTCUSD",1724797320890,0.05066011,59238.0,59224.0,0.00662353]
["bitfinex","BTCUSD",1724797321104,0.00422075,59237.0,59216.0,0.16846077]
["bitfinex","BTCUSD",1724797321524,0.87048086,59240.0,59226.0,0.16846077]
["bitfinex","BTCUSD",1724797321739,0.87048086,59240.0,59229.0,0.16846077]
["bitfinex","BTCUSD",1724797321740,0.001,59236.0,59229.0,0.16846077]
["bitfinex","BTCUSD",1724797321972,0.87048086,59240.0,59235.0,0.16846077]
["bitfinex","BTCUSD",1724797322173,0.83858086,59240.0,59239.0,0.16846077]
["bitfinex","BTCUSD",1724797322601,0.63858086,59240.0,59239.0,1.95466077]
["bitfinex","BTCUSD",1724797322812,0.40915897,59240.0,59239.0,3.02429946]
["bitfinex","BTCUSD",1724797323042,0.40915897,59240.0,59239.0,2.00459513]
["bitfinex","BTCUSD",1724797323263,0.40915897,59240.0,59239.0,2.02955636]
["bitfinex","BTCUSD",1724797323471,0.40915897,59240.0,59239.0,1.95466077]
["bitfinex","BTCUSD",1724797324226,0.40997597,59240.0,59239.0,1.95466077]
["bitfinex","BTCUSD",1724797324427,0.40997597,59240.0,59239.0,0.1]
["bitfinex","BTCUSD",1724797324631,0.41097597,59240.0,59239.0,0.18246077]
["bitfinex","BTCUSD",1724797324857,0.41097597,59240.0,59239.0,1.78246077]
["bitfinex","BTCUSD",1724797325077,0.40997597,59240.0,59239.0,1.5]
["bitfinex","BTCUSD",1724797325291,0.41097597,59240.0,59239.0,0.014]
["bitfinex","BTCUSD",1724797325509,0.41097597,59240.0,59239.0,0.16846077]
["bitfinex","BTCUSD",1724797325937,0.41097597,59240.0,59232.0,0.00666705]
["bitfinex","BTCUSD",1724797326148,0.41097597,59240.0,59224.0,0.1862]
["bitfinex","BTCUSD",1724797326149,0.1885,59238.0,59218.0,0.04993436]
["bitfinex","BTCUSD",1724797326359,0.1885,59238.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797326361,0.05030376,59224.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797326591,0.4019,59230.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797326592,0.00422163,59223.0,59211.0,0.50540786]
["bitfinex","BTCUSD",1724797326798,0.4019,59230.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797326799,0.00422228,59229.0,59200.0,0.0685767]
["bitfinex","BTCUSD",1724797327046,0.04431385,59229.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797327269,0.05151547,59227.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797327479,0.05165803,59225.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797327692,0.02722253,59224.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797327914,0.05258491,59223.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797328130,0.4019,59230.0,59201.0,0.21356145]
["bitfinex","BTCUSD",1724797328349,0.4019,59230.0,59211.0,0.014]
["bitfinex","BTCUSD",1724797328350,0.1885,59221.0,59211.0,0.014]
["bitfinex","BTCUSD",1724797328545,0.1885,59221.0,59202.0,1.5]
["bitfinex","BTCUSD",1724797328546,0.05623695,59220.0,59202.0,1.5]
["bitfinex","BTCUSD",1724797328989,0.05623695,59220.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797328990,0.05623695,59220.0,59200.0,0.0148987]
["bitfinex","BTCUSD",1724797328991,0.4249,59219.0,59200.0,0.0148987]
["bitfinex","BTCUSD",1724797329195,0.05716434,59218.0,59200.0,0.0148987]
["bitfinex","BTCUSD",1724797329901,0.05301275,59211.0,59200.0,0.0148987]
["bitfinex","BTCUSD",1724797330121,0.00422309,59210.0,59200.0,0.0148987]
["bitfinex","BTCUSD",1724797330319,0.00422217,59216.0,59200.0,0.0148987]
["bitfinex","BTCUSD",1724797330522,0.4019,59217.0,59200.0,0.16935947]
["bitfinex","BTCUSD",1724797330955,0.05730624,59216.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797331382,0.05730624,59216.0,59201.0,0.014]
["bitfinex","BTCUSD",1724797331585,0.05730624,59216.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797331586,0.023,59215.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797331803,0.05322669,59208.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797332085,0.00422354,59207.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797332315,0.4019,59217.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797332316,0.4029,59217.0,59201.0,0.16846077]
["bitfinex","BTCUSD",1724797332521,0.4029,59217.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797332522,0.00422247,59214.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797333598,0.05301275,59216.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797333599,0.05329801,59208.0,59200.0,0.0008987]
["bitfinex","BTCUSD",1724797333801,0.005,59188.0,59171.0,0.12481366]
["bitfinex","BTCUSD",1724797333996,0.005,59188.0,59170.0,0.50540786]
["bitfinex","BTCUSD",1724797333997,0.00422514,59187.0,59170.0,0.50540786]
["bitfinex","BTCUSD",1724797334207,0.00422514,59187.0,59156.0,0.04993436]
["bitfinex","BTCUSD",1724797334208,0.02722514,59187.0,59156.0,0.04993436]
["bitfinex","BTCUSD",1724797334427,0.05579486,59188.0,59152.0,0.05082756]
["bitfinex","BTCUSD",1724797334626,0.0042256,59186.0,59154.0,0.04993436]
["bitfinex","BTCUSD",1724797334848,0.05793618,59182.0,59153.0,0.04993436]
["bitfinex","BTCUSD",1724797335049,0.05793618,59179.0,59154.0,1.54993436]
["bitfinex","BTCUSD",1724797335271,0.00422477,59181.0,59164.0,0.16846077]
["bitfinex","BTCUSD",1724797335483,0.05822177,59180.0,59163.0,0.0048998]
["bitfinex","BTCUSD",1724797335699,0.00422535,59179.0,59163.0,0.0048998]
["bitfinex","BTCUSD",1724797335904,0.05843598,59178.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797336140,0.00422535,59177.0,59163.0,0.0098998]
["bitfinex","BTCUSD",1724797336357,0.568,59185.0,59164.0,0.16846077]
["bitfinex","BTCUSD",1724797336561,0.00422474,59184.0,59165.0,0.16846077]
["bitfinex","BTCUSD",1724797336791,0.46395865,59212.0,59166.0,0.3975]
["bitfinex","BTCUSD",1724797336792,0.4021,59194.0,59166.0,0.3975]
["bitfinex","BTCUSD",1724797336998,0.51040786,59214.0,59174.0,0.16846077]
["bitfinex","BTCUSD",1724797336999,0.4021,59203.0,59174.0,0.16846077]
["bitfinex","BTCUSD",1724797337227,0.2172,59208.0,59183.0,0.56596077]
["bitfinex","BTCUSD",1724797337478,0.2172,59208.0,59184.0,0.1]
["bitfinex","BTCUSD",1724797337479,0.50540786,59198.0,59184.0,0.1]
["bitfinex","BTCUSD",1724797337699,0.50540786,59198.0,59176.0,0.05013733]
["bitfinex","BTCUSD",1724797337700,0.005,59191.0,59176.0,0.05013733]
["bitfinex","BTCUSD",1724797337909,0.005,59191.0,59164.0,0.15041201]
["bitfinex","BTCUSD",1724797337910,0.005,59191.0,59163.0,0.16331181]
["bitfinex","BTCUSD",1724797337911,0.46395865,59178.0,59163.0,0.16331181]
["bitfinex","BTCUSD",1724797338130,0.4021,59181.0,59163.0,0.16331181]
["bitfinex","BTCUSD",1724797338131,0.00422562,59177.0,59164.0,0.01633118]
["bitfinex","BTCUSD",1724797338507,0.00422562,59177.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797338508,0.062733,59177.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797338511,0.05850738,59175.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797338847,0.4021,59181.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797338848,0.1978,59170.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797339065,0.0319,59167.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797339295,0.43881946,59166.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797339722,0.43881946,59166.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797340174,0.023,59165.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797340420,0.05943575,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797341076,0.05943575,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797341300,0.05943575,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797341732,0.05943575,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797341733,0.08243575,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797341966,0.08343575,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797342487,0.0329,59167.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797342488,0.0319,59167.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797342739,0.0319,59167.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797342740,0.001,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797342976,0.03612565,59167.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797343457,0.0592929,59166.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797343693,0.00422596,59165.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797343940,0.05943575,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797344395,0.06043575,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797344632,0.05943575,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1724797344923,0.05943575,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797344924,0.10936192,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797345180,0.14126192,59164.0,59163.0,0.0148998]
["bitfinex","BTCUSD",1724797345460,0.14126192,59164.0,59140.0,0.008954]
["bitfinex","BTCUSD",1724797345461,0.46395865,59161.0,59140.0,0.008954]
["bitfinex","BTCUSD",1724797345681,0.46395865,59161.0,59131.0,0.57379786]
["bitfinex","BTCUSD",1724797345682,0.46395865,59151.0,59131.0,0.57379786]
["bitfinex","BTCUSD",1724797345901,0.06165037,59142.0,59132.0,0.50540786]
["bitfinex","BTCUSD",1724797346123,0.06165037,59142.0,59131.0,0.008954]
["bitfinex","BTCUSD",1724797346124,0.00422802,59141.0,59131.0,0.008954]
["bitfinex","BTCUSD",1724797346355,0.06300829,59137.0,59131.0,0.008954]
["bitfinex","BTCUSD",1724797346570,0.53113696,59137.0,59131.0,0.008954]
["bitfinex","BTCUSD",1724797347058,0.50390829,59137.0,59131.0,0.008954]
["bitfinex","BTCUSD",1724797347309,0.59835199,59137.0,59131.0,0.008954]
["bitfinex","BTCUSD",1724797347627,0.59835199,59137.0,59119.0,0.05]
["bitfinex","BTCUSD",1724797347628,0.1224,59136.0,59119.0,0.05]
["bitfinex","BTCUSD",1724797347834,0.0319,59137.0,59120.0,0.35806077]
["bitfinex","BTCUSD",1724797348045,0.0319,59139.0,59121.0,0.04080608]
["bitfinex","BTCUSD",1724797348297,0.0319,59139.0,59122.0,0.16846077]
["bitfinex","BTCUSD",1724797348517,0.0319,59139.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797348806,0.00422745,59147.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797348807,0.06322274,59138.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797349026,0.0319,59147.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797349027,0.47745129,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797349509,0.47645129,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797349760,0.0319,59147.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797349761,0.001,59139.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797350225,0.001,59139.0,59137.0,0.16846077]
["bitfinex","BTCUSD",1724797350458,0.001,59139.0,59138.0,0.01693606]
["bitfinex","BTCUSD",1724797350716,0.001,59139.0,59138.0,0.16846077]
["bitfinex","BTCUSD",1724797350974,0.001,59139.0,59138.0,0.26846077]
["bitfinex","BTCUSD",1724797351227,0.001,59139.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797351502,0.001,59139.0,59136.0,0.0038998]
["bitfinex","BTCUSD",1724797351753,0.00422796,59145.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797352022,0.0319,59146.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797352023,0.0319,59146.0,59138.0,0.003]
["bitfinex","BTCUSD",1724797352024,0.001,59139.0,59138.0,0.003]
["bitfinex","BTCUSD",1724797352229,0.0319,59146.0,59138.0,0.003]
["bitfinex","BTCUSD",1724797352230,0.0319,59146.0,59138.0,0.57696077]
["bitfinex","BTCUSD",1724797352485,0.0319,59146.0,59139.0,0.1]
["bitfinex","BTCUSD",1724797353009,0.0319,59146.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797353010,0.50540786,59144.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724797353257,0.001,59139.0,59136.0,0.0038998]
["bitfinex","BTCUSD",1724797353774,0.001,59139.0,59137.0,0.57696077]
["bitfinex","BTCUSD",1724797354016,0.0246197,59205.0,59137.0,0.57696077]
["bitfinex","BTCUSD",1724797354017,0.5623,59189.0,59155.0,0.4085]
["bitfinex","BTCUSD",1724797354241,0.53730786,59198.0,59158.0,0.005]
["bitfinex","BTCUSD",1724797354477,0.53730786,59198.0,59159.0,0.005]
["bitfinex","BTCUSD",1724797354697,0.53730786,59198.0,59156.0,0.1]
["bitfinex","BTCUSD",1724797354698,0.50963229,59182.0,59156.0,0.1]
["bitfinex","BTCUSD",1724797354950,0.00422443,59182.0,59157.0,1.56963]
["bitfinex","BTCUSD",1724797355191,0.50540786,59181.0,59157.0,1.56963]
["bitfinex","BTCUSD",1724797355424,0.56835389,59180.0,59159.0,0.16846077]
["bitfinex","BTCUSD",1724797355680,0.1924,59178.0,59155.0,0.4085]
["bitfinex","BTCUSD",1724797355957,0.1924,59178.0,59138.0,0.55670671]
["bitfinex","BTCUSD",1724797355958,0.1924,59178.0,59156.0,0.16846077]
["bitfinex","BTCUSD",1724797356181,0.1924,59178.0,59156.0,0.013]
["bitfinex","BTCUSD",1724797356182,0.05907866,59177.0,59156.0,0.013]
["bitfinex","BTCUSD",1724797356439,0.05907866,59177.0,59144.0,0.406]
["bitfinex","BTCUSD",1724797356440,0.00422588,59176.0,59144.0,0.406]
["bitfinex","BTCUSD",1724797356657,0.5239658,59175.0,59145.0,0.16846077]
["bitfinex","BTCUSD",1724797356899,0.5239658,59175.0,59121.0,2.00540786]
["bitfinex","BTCUSD",1724797356900,0.06000715,59172.0,59121.0,2.00540786]
["bitfinex","BTCUSD",1724797357113,0.00422638,59174.0,59137.0,0.18792075]
["bitfinex","BTCUSD",1724797357114,0.06000715,59158.0,59137.0,0.18792075]
["bitfinex","BTCUSD",1724797357403,0.06000715,59158.0,59137.0,0.01945998]
["bitfinex","BTCUSD",1724797357404,0.00422699,59157.0,59137.0,0.01945998]
["bitfinex","BTCUSD",1724797357625,0.0319,59165.0,59140.0,0.16846077]
["bitfinex","BTCUSD",1724797357842,0.06530516,59164.0,59141.0,0.01879208]
["bitfinex","BTCUSD",1724797358073,0.06530516,59164.0,59142.0,0.16846077]
["bitfinex","BTCUSD",1724797358308,0.06530516,59164.0,59159.0,0.014]
["bitfinex","BTCUSD",1724797358755,0.00422624,59163.0,59137.0,0.01945998]
["bitfinex","BTCUSD",1724797358976,0.061436,59162.0,59140.0,0.005]
["bitfinex","BTCUSD",1724797359193,0.0319,59165.0,59144.0,0.16846077]
["bitfinex","BTCUSD",1724797359449,0.0319,59165.0,59145.0,0.1]
["bitfinex","BTCUSD",1724797359709,0.0319,59165.0,59146.0,0.16846077]
["bitfinex","BTCUSD",1724797359950,0.00422571,59169.0,59159.0,0.007]
["bitfinex","BTCUSD",1724797359951,0.06994722,59164.0,59159.0,0.007]
["bitfinex","BTCUSD",1724797360187,0.0319,59169.0,59147.0,0.1]
["bitfinex","BTCUSD",1724797360434,0.00422626,59168.0,59148.0,0.17846077]
["bitfinex","BTCUSD",1724797360647,0.03612601,59170.0,59148.0,0.17846077]
["bitfinex","BTCUSD",1724797360868,0.00422557,59168.0,59149.0,0.1]
["bitfinex","BTCUSD",1724797361117,0.00422557,59168.0,59150.0,0.20630685]
["bitfinex","BTCUSD",1724797361332,0.00422557,59168.0,59144.0,0.007]
["bitfinex","BTCUSD",1724797361333,0.06522144,59167.0,59144.0,0.007]
["bitfinex","BTCUSD",1724797361590,0.0042264,59166.0,59144.0,0.007]
["bitfinex","BTCUSD",1724797361817,0.0319,59170.0,59142.0,0.16846077]
["bitfinex","BTCUSD",1724797361818,0.0319,59170.0,59147.0,0.16846077]
["bitfinex","BTCUSD",1724797362034,0.0319,59170.0,59148.0,0.01784608]
["bitfinex","BTCUSD",1724797362259,0.0319,59170.0,59149.0,0.16846077]
["bitfinex","BTCUSD",1724797362504,0.0319,59170.0,59151.0,0.16846077]
["bitfinex","BTCUSD",1724797362774,0.0319,59170.0,59152.0,0.1]
["bitfinex","BTCUSD",1724797363067,0.004225,59176.0,59152.0,0.1]
["bitfinex","BTCUSD",1724797363068,0.0319,59176.0,59161.0,0.16846077]
["bitfinex","BTCUSD",1724797363278,0.0319,59176.0,59153.0,0.7454]
["bitfinex","BTCUSD",1724797363279,0.02462422,59222.0,59153.0,0.7454]
["bitfinex","BTCUSD",1724797363280,0.032718,59186.0,59177.0,0.005]
["bitfinex","BTCUSD",1724797363507,0.032718,59186.0,59181.0,0.005]
["bitfinex","BTCUSD",1724797363508,0.000818,59186.0,59181.0,0.005]
["bitfinex","BTCUSD",1724797363814,0.000818,59186.0,59179.0,0.5744]
["bitfinex","BTCUSD",1724797363815,0.50540786,59197.0,59193.0,0.3819]
["bitfinex","BTCUSD",1724797363983,0.50540786,59197.0,59194.0,0.1]
["bitfinex","BTCUSD",1724797364206,0.4071,59224.0,59194.0,0.1]
["bitfinex","BTCUSD",1724797364207,0.4071,59224.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724797364417,0.4071,59224.0,59196.0,0.1]
["bitfinex","BTCUSD",1724797364627,0.4071,59224.0,59197.0,0.16846077]
["bitfinex","BTCUSD",1724797364841,0.4071,59224.0,59198.0,0.11945998]
["bitfinex","BTCUSD",1724797365099,0.07772751,59222.0,59198.0,0.11945998]
["bitfinex","BTCUSD",1724797365312,0.00422214,59221.0,59198.0,0.11945998]
["bitfinex","BTCUSD",1724797365536,0.07794145,59220.0,59198.0,0.01945998]
["bitfinex","BTCUSD",1724797365755,0.5907,59217.0,59196.0,0.014]
["bitfinex","BTCUSD",1724797365971,0.07836934,59207.0,59179.0,0.1925]
["bitfinex","BTCUSD",1724797366177,0.07836934,59207.0,59174.0,0.3774]
["bitfinex","BTCUSD",1724797366178,0.3914,59204.0,59198.0,0.004]
["bitfinex","BTCUSD",1724797366409,0.08337786,59203.0,59198.0,0.004]
["bitfinex","BTCUSD",1724797367517,0.08422524,59199.0,59198.0,0.004]
["bitfinex","BTCUSD",1724797367784,0.47745007,59199.0,59172.0,0.50540786]
["bitfinex","BTCUSD",1724797368009,0.08558957,59198.0,59173.0,0.16846077]
["bitfinex","BTCUSD",1724797368222,0.005,59215.0,59173.0,0.16846077]
["bitfinex","BTCUSD",1724797368223,0.5898,59211.0,59175.0,0.4127]
["bitfinex","BTCUSD",1724797368444,0.50540786,59200.0,59175.0,0.4127]
["bitfinex","BTCUSD",1724797368686,0.5898,59211.0,59175.0,0.4127]
["bitfinex","BTCUSD",1724797368687,0.0042238,59199.0,59176.0,0.16846077]
["bitfinex","BTCUSD",1724797368885,0.50540786,59197.0,59177.0,0.06485476]
["bitfinex","BTCUSD",1724797369095,0.00422412,59196.0,59177.0,0.06485476]
["bitfinex","BTCUSD",1724797369508,0.0319,59199.0,59177.0,0.06485476]
["bitfinex","BTCUSD",1724797369723,0.0319,59199.0,59176.0,0.16846077]
["bitfinex","BTCUSD",1724797369724,0.08544701,59195.0,59178.0,0.06460155]
["bitfinex","BTCUSD",1724797369936,0.08544701,59195.0,59167.0,0.4054]
["bitfinex","BTCUSD",1724797370146,0.08544701,59195.0,59168.0,0.16846077]
["bitfinex","BTCUSD",1724797370362,0.5751,59194.0,59168.0,0.16846077]
["bitfinex","BTCUSD",1724797370578,0.5751,59194.0,59169.0,0.11107349]
["bitfinex","BTCUSD",1724797370579,0.0319,59170.0,59169.0,0.11107349]
["bitfinex","BTCUSD",1724797370796,0.0319,59192.0,59167.0,0.05368741]
["bitfinex","BTCUSD",1724797371037,0.0319,59192.0,59160.0,0.1867]
["bitfinex","BTCUSD",1724797371038,0.0821509,59188.0,59160.0,0.1867]
["bitfinex","BTCUSD",1724797371262,0.3763,59191.0,59155.0,0.4054]
["bitfinex","BTCUSD",1724797371263,0.08300757,59183.0,59155.0,0.4054]
["bitfinex","BTCUSD",1724797371464,0.08300757,59183.0,59138.0,0.50540786]
["bitfinex","BTCUSD",1724797371465,0.08300757,59176.0,59143.0,0.3913]
["bitfinex","BTCUSD",1724797371673,0.11984781,59175.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724797371880,0.11984781,59175.0,59154.0,0.05054079]
["bitfinex","BTCUSD",1724797372101,0.11984781,59175.0,59167.0,0.004]
["bitfinex","BTCUSD",1724797372102,0.00422596,59174.0,59167.0,0.004]
["bitfinex","BTCUSD",1724797372318,0.08350738,59173.0,59167.0,0.004]
["bitfinex","BTCUSD",1724797372531,0.00422567,59172.0,59155.0,0.05368741]
["bitfinex","BTCUSD",1724797372783,0.00422567,59172.0,59157.0,0.3995]
["bitfinex","BTCUSD",1724797372784,0.0319,59172.0,59157.0,0.3995]
["bitfinex","BTCUSD",1724797372988,0.50540786,59170.0,59157.0,0.3995]
["bitfinex","BTCUSD",1724797373220,0.11626433,59172.0,59157.0,0.3995]
["bitfinex","BTCUSD",1724797373431,0.00422556,59171.0,59167.0,0.002]
["bitfinex","BTCUSD",1724797373646,0.08858989,59171.0,59167.0,0.002]
["bitfinex","BTCUSD",1724797373876,0.0319,59171.0,59167.0,0.002]
["bitfinex","BTCUSD",1724797374352,0.0319,59171.0,59168.0,0.04015]
["bitfinex","BTCUSD",1724797374627,0.0319,59171.0,59167.0,0.002]
["bitfinex","BTCUSD",1724797374880,0.00422547,59170.0,59156.0,0.4022]
["bitfinex","BTCUSD",1724797375130,0.50540786,59200.0,59157.0,0.68386863]
["bitfinex","BTCUSD",1724797375131,0.0319,59173.0,59157.0,0.68386863]
["bitfinex","BTCUSD",1724797375408,0.0319,59173.0,59158.0,0.06838686]
["bitfinex","BTCUSD",1724797375583,0.0319,59173.0,59146.0,0.4072]
["bitfinex","BTCUSD",1724797375584,0.0885183,59172.0,59146.0,0.4022]
["bitfinex","BTCUSD",1724797375822,0.0885183,59172.0,59147.0,0.16846077]
["bitfinex","BTCUSD",1724797376033,0.1204183,59172.0,59168.0,0.012]
["bitfinex","BTCUSD",1724797376244,0.1204183,59172.0,59146.0,0.57066077]
["bitfinex","BTCUSD",1724797376245,0.1204183,59172.0,59148.0,0.16846077]
["bitfinex","BTCUSD",1724797376449,0.00422573,59171.0,59148.0,0.16846077]
["bitfinex","BTCUSD",1724797376703,0.08507859,59170.0,59157.0,0.011]
["bitfinex","BTCUSD",1724797376912,0.0319,59172.0,59158.0,0.16846077]
["bitfinex","BTCUSD",1724797377132,0.50540786,59185.0,59159.0,0.00100178]
["bitfinex","BTCUSD",1724797377133,0.0319,59170.0,59159.0,0.00100178]
["bitfinex","BTCUSD",1724797377393,0.0319,59170.0,59160.0,0.58870703]
["bitfinex","BTCUSD",1724797377593,0.08751807,59184.0,59160.0,0.58870703]
["bitfinex","BTCUSD",1724797377594,0.0319,59183.0,59160.0,0.58870703]
["bitfinex","BTCUSD",1724797377822,0.08758943,59182.0,59160.0,0.58870703]
["bitfinex","BTCUSD",1724797378030,0.08758943,59182.0,59161.0,0.0699707]
["bitfinex","BTCUSD",1724797378281,0.08758943,59182.0,59162.0,0.16846077]
["bitfinex","BTCUSD",1724797378492,0.08758943,59182.0,59161.0,0.23843147]
["bitfinex","BTCUSD",1724797378711,0.08758943,59182.0,59161.0,0.0699707]
["bitfinex","BTCUSD",1724797378928,0.08336457,59177.0,59151.0,0.377]
["bitfinex","BTCUSD",1724797379140,0.00422571,59176.0,59160.0,0.004]
["bitfinex","BTCUSD",1724797379347,0.08386442,59175.0,59152.0,0.16846077]
["bitfinex","BTCUSD",1724797379578,0.00422573,59174.0,59162.0,0.002]
["bitfinex","BTCUSD",1724797379831,0.08450717,59168.0,59162.0,0.002]
["bitfinex","BTCUSD",1724797380051,0.08450717,59168.0,59141.0,0.1982]
["bitfinex","BTCUSD",1724797380052,0.00422592,59167.0,59141.0,0.1982]
["bitfinex","BTCUSD",1724797380318,0.00422592,59167.0,59142.0,0.23882156]
["bitfinex","BTCUSD",1724797380319,0.03612592,59167.0,59142.0,0.23882156]
["bitfinex","BTCUSD",1724797380535,0.03612592,59167.0,59151.0,0.16846077]
["bitfinex","BTCUSD",1724797380536,0.0319,59167.0,59151.0,0.16846077]
["bitfinex","BTCUSD",1724797380757,0.00422504,59166.0,59151.0,0.16846077]
["bitfinex","BTCUSD",1724797381438,0.0319,59167.0,59152.0,0.0010031]
["bitfinex","BTCUSD",1724797381692,0.1955,59198.0,59170.0,0.193]
["bitfinex","BTCUSD",1724797381900,0.50540786,59215.0,59173.0,0.005]
["bitfinex","BTCUSD",1724797381901,0.50540786,59184.0,59173.0,0.005]
["bitfinex","BTCUSD",1724797382139,0.50540786,59215.0,59172.0,0.3857]
["bitfinex","BTCUSD",1724797382140,0.4165,59212.0,59176.0,0.005]
["bitfinex","BTCUSD",1724797382372,1.0,59200.0,59186.0,0.005]
["bitfinex","BTCUSD",1724797382580,1.0,59200.0,59187.0,0.5787]
["bitfinex","BTCUSD",1724797382581,0.50540786,59199.0,59187.0,0.5787]
["bitfinex","BTCUSD",1724797382813,1.0,59200.0,59188.0,0.34317685]
["bitfinex","BTCUSD",1724797383109,1.0,59200.0,59188.0,0.16846077]
["bitfinex","BTCUSD",1724797383110,0.00422319,59199.0,59188.0,0.16846077]
["bitfinex","BTCUSD",1724797383336,0.00422319,59199.0,59176.0,0.05019142]
["bitfinex","BTCUSD",1724797383337,0.08022402,59198.0,59175.0,0.4163]
["bitfinex","BTCUSD",1724797383550,0.08444758,59198.0,59176.0,0.06167]
["bitfinex","BTCUSD",1724797383779,0.08444758,59198.0,59173.0,0.2004]
["bitfinex","BTCUSD",1724797383780,0.1952,59182.0,59173.0,0.014]
["bitfinex","BTCUSD",1724797383997,0.005,59174.0,59173.0,0.014]
["bitfinex","BTCUSD",1724797384221,0.4046,59174.0,59173.0,0.014]
["bitfinex","BTCUSD",1724797384441,0.4046,59174.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797384442,0.005,59160.0,59137.0,0.50630766]
["bitfinex","BTCUSD",1724797384655,0.0042276,59159.0,59137.0,0.50630766]
["bitfinex","BTCUSD",1724797384872,0.005,59160.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797384873,0.08672183,59153.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797385103,0.01290007,59152.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797385320,0.4147,59151.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797385557,0.08729355,59142.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797385785,0.00422841,59141.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797386025,0.08793682,59138.0,59137.0,0.0018998]
["bitfinex","BTCUSD",1724797386232,0.0921656,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797386451,0.0319,59142.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797386667,0.1911,59150.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797386668,0.08793682,59141.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797386883,0.09216413,59141.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797387091,0.09223561,59140.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797387309,0.08807978,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797387518,0.09230796,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797387728,0.08807978,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797387943,0.00422817,59148.0,59137.0,0.0018998]
["bitfinex","BTCUSD",1724797388205,0.08750795,59147.0,59137.0,0.0018998]
["bitfinex","BTCUSD",1724797388431,0.00422774,59146.0,59137.0,0.0018998]
["bitfinex","BTCUSD",1724797388660,0.00422774,59146.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797388661,0.08765091,59145.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797388886,0.08772239,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797389093,0.49635068,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797390434,0.0319,59145.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797390643,0.00422748,59144.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797391127,0.08779386,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797391333,0.08779386,59138.0,59137.0,0.0028998]
["bitfinex","BTCUSD",1724797391765,0.0319,59144.0,59137.0,0.0028998]
["bitfinex","BTCUSD",1724797391996,0.09202122,59143.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797392648,0.09202122,59143.0,59137.0,0.0038998]
["bitfinex","BTCUSD",1724797392859,0.08786534,59141.0,59137.0,0.0038998]
["bitfinex","BTCUSD",1724797393076,0.04851948,59143.0,59137.0,0.0038998]
["bitfinex","BTCUSD",1724797393077,0.2733083,59138.0,59137.0,0.0038998]
["bitfinex","BTCUSD",1724797393314,0.27753708,59138.0,59137.0,0.0038998]
["bitfinex","BTCUSD",1724797393786,0.37753708,59138.0,59137.0,0.0038998]
["bitfinex","BTCUSD",1724797393995,0.45663079,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1724797394211,0.2733083,59138.0,59137.0,0.0058998]
["bitfinex","BTCUSD",1724797394422,0.30053734,59138.0,59137.0,0.0058998]
["bitfinex","BTCUSD",1724797394645,0.37193107,59138.0,59137.0,0.0058998]
["bitfinex","BTCUSD",1724797394863,0.37193107,59138.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797394864,0.005,59130.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797395090,0.85748554,59132.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797395091,0.08950967,59127.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797395345,0.85748554,59132.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797395346,0.09029632,59120.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797395613,0.005,59118.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797395854,0.27758387,59113.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797396270,0.00423052,59112.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797396480,0.0319,59118.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797396481,0.09624329,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797397349,0.12886762,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797397567,0.09624329,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797397995,0.09624329,59111.0,59110.0,0.0054]
["bitfinex","BTCUSD",1724797398196,0.09624329,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797398674,0.09624329,59111.0,59110.0,0.0062998]
["bitfinex","BTCUSD",1724797398892,0.0319,59111.0,59110.0,0.0022998]
["bitfinex","BTCUSD",1724797399316,0.0920847,59111.0,59110.0,0.0022998]
["bitfinex","BTCUSD",1724797399776,0.00422991,59111.0,59110.0,0.0022998]
["bitfinex","BTCUSD",1724797399994,0.0319,59115.0,59110.0,0.0022998]
["bitfinex","BTCUSD",1724797400242,0.0319,59118.0,59110.0,0.0022998]
["bitfinex","BTCUSD",1724797400449,0.00422919,59117.0,59110.0,0.04117978]
["bitfinex","BTCUSD",1724797400667,0.09581306,59117.0,59110.0,0.0022998]
["bitfinex","BTCUSD",1724797400876,0.09581306,59117.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797400877,0.0296002,59110.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797401086,0.0967441,59109.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797401576,0.4005,59108.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797401783,0.09688758,59107.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797402233,0.09688758,59107.0,59105.0,0.021943]
["bitfinex","BTCUSD",1724797402439,0.00423044,59107.0,59105.0,0.021943]
["bitfinex","BTCUSD",1724797402858,0.00423044,59107.0,59105.0,0.016943]
["bitfinex","BTCUSD",1724797403064,0.0927287,59106.0,59105.0,0.016943]
["bitfinex","BTCUSD",1724797403277,0.1200289,59106.0,59105.0,0.016943]
["bitfinex","BTCUSD",1724797403520,0.0273002,59106.0,59105.0,0.003943]
["bitfinex","BTCUSD",1724797403732,0.12010046,59106.0,59105.0,0.017943]
["bitfinex","BTCUSD",1724797403968,0.13211051,59106.0,59105.0,0.017943]
["bitfinex","BTCUSD",1724797404175,0.13211051,59106.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797404176,0.005,59104.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797404391,0.005,59099.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797404601,0.1026764,59099.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797404820,0.13933204,59099.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797405035,0.23433204,59099.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797405255,0.23933204,59099.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797405484,0.26663224,59099.0,59097.0,0.008998]
["bitfinex","BTCUSD",1724797406163,0.3768,59098.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797406390,0.19853495,59097.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797406595,0.09853495,59097.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797407249,0.09437491,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797407477,0.09860665,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797407700,0.0986066,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797407920,0.0273002,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797408378,0.12196149,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797408589,0.12619286,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797408867,0.0273002,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797409061,0.12619252,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797409724,0.0273002,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797410143,0.12196149,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797410784,0.51916149,59093.0,59091.0,0.008998]
["bitfinex","BTCUSD",1724797410996,0.3972,59078.0,59076.0,0.008987]
["bitfinex","BTCUSD",1724797411246,1.02492107,59078.0,59076.0,0.008987]
["bitfinex","BTCUSD",1724797411455,1.14792107,59078.0,59076.0,0.008987]
["bitfinex","BTCUSD",1724797411702,1.14292107,59078.0,59076.0,0.008987]
["bitfinex","BTCUSD",1724797411908,1.01992107,59078.0,59076.0,0.008987]
["bitfinex","BTCUSD",1724797412142,0.51523553,59078.0,59076.0,0.008987]
["bitfinex","BTCUSD",1724797412344,0.3922,59106.0,59077.0,0.17745877]
["bitfinex","BTCUSD",1724797412562,0.0023,59078.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797412796,0.50540786,59110.0,59079.0,0.391]
["bitfinex","BTCUSD",1724797412797,0.0023,59093.0,59079.0,0.391]
["bitfinex","BTCUSD",1724797413000,0.50540786,59110.0,59079.0,0.391]
["bitfinex","BTCUSD",1724797413001,0.50540786,59092.0,59079.0,0.391]
["bitfinex","BTCUSD",1724797413209,0.00653021,59109.0,59080.0,1.70935927]
["bitfinex","BTCUSD",1724797413210,0.0023,59109.0,59080.0,1.70935927]
["bitfinex","BTCUSD",1724797413438,0.09860523,59108.0,59080.0,1.70935927]
["bitfinex","BTCUSD",1724797413655,0.09860523,59108.0,59081.0,0.1]
["bitfinex","BTCUSD",1724797414114,0.09860523,59108.0,59082.0,0.16846077]
["bitfinex","BTCUSD",1724797414121,0.09860523,59108.0,59077.0,0.013998]
["bitfinex","BTCUSD",1724797414122,0.0023,59109.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797414123,0.59978277,59094.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797414361,0.00423093,59093.0,59082.0,0.5884]
["bitfinex","BTCUSD",1724797414586,0.0023,59094.0,59082.0,0.5884]
["bitfinex","BTCUSD",1724797415045,0.09530568,59093.0,59082.0,0.5884]
["bitfinex","BTCUSD",1724797415294,0.00423136,59092.0,59083.0,0.05884]
["bitfinex","BTCUSD",1724797415505,0.0023,59094.0,59083.0,0.05884]
["bitfinex","BTCUSD",1724797415947,0.0023,59094.0,59084.0,0.16846077]
["bitfinex","BTCUSD",1724797416670,0.00423084,59103.0,59083.0,0.05884]
["bitfinex","BTCUSD",1724797416671,0.00653084,59103.0,59083.0,0.05884]
["bitfinex","BTCUSD",1724797416899,0.09688969,59102.0,59084.0,0.064724]
["bitfinex","BTCUSD",1724797417113,0.00423092,59101.0,59084.0,0.064724]
["bitfinex","BTCUSD",1724797417345,0.09466129,59100.0,59082.0,0.5884]
["bitfinex","BTCUSD",1724797417582,0.00423087,59099.0,59082.0,0.5884]
["bitfinex","BTCUSD",1724797417811,0.00423087,59099.0,59083.0,0.16846077]
["bitfinex","BTCUSD",1724797417812,0.00653039,59099.0,59083.0,0.16846077]
["bitfinex","BTCUSD",1724797418036,0.0023,59099.0,59084.0,0.01684608]
["bitfinex","BTCUSD",1724797418284,0.0023,59099.0,59085.0,1.66846077]
["bitfinex","BTCUSD",1724797418522,0.0023,59099.0,59084.0,0.01684608]
["bitfinex","BTCUSD",1724797418523,0.0023,59099.0,59084.0,0.18530685]
["bitfinex","BTCUSD",1724797419049,0.00209642,59099.0,59085.0,1.5]
["bitfinex","BTCUSD",1724797419275,0.09480448,59098.0,59086.0,0.16853069]
["bitfinex","BTCUSD",1724797419493,0.00423089,59097.0,59086.0,0.16853069]
["bitfinex","BTCUSD",1724797419719,0.09480448,59096.0,59086.0,0.16853069]
["bitfinex","BTCUSD",1724797419992,0.00209642,59099.0,59087.0,0.19926306]
["bitfinex","BTCUSD",1724797420232,0.00289642,59099.0,59095.0,0.005]
["bitfinex","BTCUSD",1724797420498,0.3794,59140.0,59108.0,0.005]
["bitfinex","BTCUSD",1724797420721,0.50540786,59146.0,59114.0,0.005]
["bitfinex","BTCUSD",1724797420722,0.50540786,59116.0,59114.0,0.005]
["bitfinex","BTCUSD",1724797420949,0.50540786,59146.0,59126.0,0.005]
["bitfinex","BTCUSD",1724797421177,0.50540786,59146.0,59115.0,0.27432208]
["bitfinex","BTCUSD",1724797421178,0.50540786,59146.0,59128.0,0.005]
["bitfinex","BTCUSD",1724797421407,0.50540786,59146.0,59134.0,0.005]
["bitfinex","BTCUSD",1724797421701,0.4113,59164.0,59134.0,0.005]
["bitfinex","BTCUSD",1724797421920,0.00750291,59160.0,59135.0,0.16846077]
["bitfinex","BTCUSD",1724797422142,0.00750291,59160.0,59136.0,0.4103]
["bitfinex","BTCUSD",1724797422374,0.009009,59159.0,59137.0,0.16846077]
["bitfinex","BTCUSD",1724797422593,0.01323511,59159.0,59138.0,0.10318461]
["bitfinex","BTCUSD",1724797422859,0.01323511,59159.0,59139.0,0.16846077]
["bitfinex","BTCUSD",1724797423086,0.01323511,59159.0,59140.0,1.5]
["bitfinex","BTCUSD",1724797423087,0.08657892,59158.0,59140.0,1.5]
["bitfinex","BTCUSD",1724797423309,0.00422675,59157.0,59141.0,0.02978711]
["bitfinex","BTCUSD",1724797423554,0.001,59146.0,59141.0,0.02978711]
["bitfinex","BTCUSD",1724797424067,0.0042266,59155.0,59136.0,0.4103]
["bitfinex","BTCUSD",1724797424321,0.08657892,59156.0,59136.0,0.4103]
["bitfinex","BTCUSD",1724797424322,0.09130639,59154.0,59136.0,0.57876077]
["bitfinex","BTCUSD",1724797424535,0.09130639,59154.0,59140.0,0.01]
["bitfinex","BTCUSD",1724797424960,0.09130639,59154.0,59137.0,0.00100567]
["bitfinex","BTCUSD",1724797425175,0.09130639,59154.0,59138.0,0.05902664]
["bitfinex","BTCUSD",1724797425619,0.09130639,59154.0,59139.0,0.00100566]
["bitfinex","BTCUSD",1724797426067,0.09130639,59154.0,59124.0,0.005]
["bitfinex","BTCUSD",1724797426068,0.09130639,59154.0,59128.0,0.4039]
["bitfinex","BTCUSD",1724797426069,0.08693622,59146.0,59128.0,0.4039]
["bitfinex","BTCUSD",1724797426292,0.08693622,59146.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724797426293,0.08693622,59146.0,59141.0,0.014]
["bitfinex","BTCUSD",1724797426294,0.00422784,59145.0,59141.0,0.014]
["bitfinex","BTCUSD",1724797426507,0.08743648,59144.0,59141.0,0.014]
["bitfinex","BTCUSD",1724797426771,0.00422784,59143.0,59118.0,0.4039]
["bitfinex","BTCUSD",1724797426995,0.08922366,59142.0,59119.0,0.16846077]
["bitfinex","BTCUSD",1724797427225,0.001,59145.0,59119.0,0.16846077]
["bitfinex","BTCUSD",1724797427226,0.001,59145.0,59139.0,0.014]
["bitfinex","BTCUSD",1724797427454,0.00422789,59150.0,59139.0,0.014]
["bitfinex","BTCUSD",1724797427455,0.001,59149.0,59139.0,0.014]
["bitfinex","BTCUSD",1724797427671,0.08729355,59148.0,59120.0,0.07714608]
["bitfinex","BTCUSD",1724797427885,0.001,59143.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1724797428199,0.001,59143.0,59124.0,0.25694407]
["bitfinex","BTCUSD",1724797428440,0.001,59143.0,59128.0,0.17346077]
["bitfinex","BTCUSD",1724797428687,0.001,59143.0,59129.0,0.3789]
["bitfinex","BTCUSD",1724797428940,0.001,59143.0,59130.0,0.26846077]
["bitfinex","BTCUSD",1724797429162,0.50963442,59158.0,59129.0,0.3789]
["bitfinex","BTCUSD",1724797429163,0.50540786,59158.0,59129.0,0.3789]
["bitfinex","BTCUSD",1724797429402,0.50540786,59158.0,59131.0,0.16846077]
["bitfinex","BTCUSD",1724797429403,0.08736502,59157.0,59131.0,0.16846077]
["bitfinex","BTCUSD",1724797429643,0.009009,59159.0,59139.0,0.006]
["bitfinex","BTCUSD",1724797429644,0.001,59149.0,59139.0,0.006]
["bitfinex","BTCUSD",1724797429872,0.001,59149.0,59140.0,0.16846077]
["bitfinex","BTCUSD",1724797430125,0.001,59149.0,59139.0,0.006]
["bitfinex","BTCUSD",1724797430126,0.001,59149.0,59141.0,0.01744608]
["bitfinex","BTCUSD",1724797430376,0.001,59149.0,59141.0,0.16846077]
["bitfinex","BTCUSD",1724797430589,0.001,59149.0,59132.0,0.1]
["bitfinex","BTCUSD",1724797430590,0.00422645,59156.0,59132.0,0.1]
["bitfinex","BTCUSD",1724797430835,0.09152,59156.0,59133.0,0.16846077]
["bitfinex","BTCUSD",1724797431073,0.09152,59156.0,59134.0,0.1]
["bitfinex","BTCUSD",1724797431310,0.09152,59156.0,59135.0,0.20530685]
["bitfinex","BTCUSD",1724797431532,0.09152,59156.0,59136.0,0.1]
["bitfinex","BTCUSD",1724797431771,0.08707915,59155.0,59136.0,0.1]
["bitfinex","BTCUSD",1724797432059,0.00422697,59154.0,59136.0,0.1]
["bitfinex","BTCUSD",1724797432323,0.08715061,59153.0,59136.0,0.1]
["bitfinex","BTCUSD",1724797432560,0.00422688,59152.0,59137.0,0.0403]
["bitfinex","BTCUSD",1724797432777,0.00422688,59152.0,59141.0,0.013]
["bitfinex","BTCUSD",1724797432778,0.001,59149.0,59141.0,0.013]
["bitfinex","BTCUSD",1724797432992,0.001,59149.0,59142.0,0.0033815]
["bitfinex","BTCUSD",1724797433244,0.109009,59159.0,59143.0,0.54716077]
["bitfinex","BTCUSD",1724797433458,0.109009,59159.0,59144.0,0.35245421]
["bitfinex","BTCUSD",1724797433674,0.001,59153.0,59145.0,0.16846077]
["bitfinex","BTCUSD",1724797433899,0.001,59153.0,59152.0,0.16846077]
["bitfinex","BTCUSD",1724797434120,0.000818,59171.0,59152.0,0.16846077]
["bitfinex","BTCUSD",1724797434121,0.000818,59171.0,59165.0,0.005]
["bitfinex","BTCUSD",1724797434346,0.000818,59171.0,59170.0,0.17346077]
["bitfinex","BTCUSD",1724797434618,0.50540786,59183.0,59170.0,0.17346077]
["bitfinex","BTCUSD",1724797434619,0.50540786,59183.0,59175.0,0.3942]
["bitfinex","BTCUSD",1724797434836,1.0,59200.0,59175.0,0.3942]
["bitfinex","BTCUSD",1724797434837,1.0,59200.0,59178.0,0.17346077]
["bitfinex","BTCUSD",1724797435058,1.0,59200.0,59178.0,1.75489383]
["bitfinex","BTCUSD",1724797435277,1.0,59200.0,59178.0,2.08796058]
["bitfinex","BTCUSD",1724797435494,1.0,59200.0,59178.0,2.08296058]
["bitfinex","BTCUSD",1724797435703,1.0,59200.0,59178.0,2.01781498]
["bitfinex","BTCUSD",1724797435973,1.0,59200.0,59178.0,2.02281498]
["bitfinex","BTCUSD",1724797436190,1.0,59200.0,59178.0,2.04581498]
["bitfinex","BTCUSD",1724797436613,1.0,59200.0,59184.0,0.005]
["bitfinex","BTCUSD",1724797436820,1.0,59200.0,59185.0,0.19146077]
["bitfinex","BTCUSD",1724797437037,1.0,59200.0,59186.0,0.01964608]
["bitfinex","BTCUSD",1724797437254,1.0,59200.0,59187.0,0.16846077]
["bitfinex","BTCUSD",1724797437496,1.0,59200.0,59188.0,0.1]
["bitfinex","BTCUSD",1724797437723,1.0,59200.0,59189.0,0.16846077]
["bitfinex","BTCUSD",1724797437941,1.0,59200.0,59190.0,0.1]
["bitfinex","BTCUSD",1724797438153,1.0,59200.0,59191.0,0.20530685]
["bitfinex","BTCUSD",1724797438379,1.0,59200.0,59192.0,0.1]
["bitfinex","BTCUSD",1724797438603,1.0,59200.0,59193.0,0.16846077]
["bitfinex","BTCUSD",1724797438817,1.0,59200.0,59194.0,0.1]
["bitfinex","BTCUSD",1724797439465,1.0,59200.0,59194.0,0.26846077]
["bitfinex","BTCUSD",1724797439702,1.0,59200.0,59195.0,0.03053069]
["bitfinex","BTCUSD",1724797440149,1.0,59200.0,59195.0,0.19899146]
["bitfinex","BTCUSD",1724797440386,0.0042228,59199.0,59194.0,0.014]
["bitfinex","BTCUSD",1724797440601,1.0,59200.0,59195.0,0.3761]
["bitfinex","BTCUSD",1724797440821,1.0,59200.0,59196.0,0.16846077]
["bitfinex","BTCUSD",1724797441069,1.0,59200.0,59198.0,0.1978]
["bitfinex","BTCUSD",1724797441300,1.0,59200.0,59199.0,0.27346077]
["bitfinex","BTCUSD",1724797441521,1.0,59200.0,59199.0,0.26846077]
["bitfinex","BTCUSD",1724797441952,1.0,59200.0,59199.0,1.76846077]
["bitfinex","BTCUSD",1724797442172,1.0,59200.0,59198.0,0.1978]
["bitfinex","BTCUSD",1724797442388,1.0,59200.0,59199.0,0.05739]
["bitfinex","BTCUSD",1724797443020,1.0,59200.0,59195.0,0.3901]
["bitfinex","BTCUSD",1724797443021,1.0,59200.0,59195.0,0.3761]
["bitfinex","BTCUSD",1724797443450,1.0,59200.0,59198.0,0.014]
["bitfinex","BTCUSD",1724797443674,0.00422286,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724797443878,1.0,59200.0,59186.0,0.3965]
["bitfinex","BTCUSD",1724797444116,0.00422317,59199.0,59187.0,0.03965]
["bitfinex","BTCUSD",1724797444348,1.0,59200.0,59195.0,0.014]
["bitfinex","BTCUSD",1724797444837,0.3971,59198.0,59195.0,0.014]
["bitfinex","BTCUSD",1724797445089,0.07965326,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724797445324,0.240551,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724797445561,0.26715326,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724797445829,0.67105326,59196.0,59195.0,0.014]
["bitfinex","BTCUSD",1724797446059,0.67105326,59196.0,59165.0,0.50540786]
["bitfinex","BTCUSD",1724797446289,0.08207952,59176.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797446510,0.08207952,59176.0,59151.0,0.3847]
["bitfinex","BTCUSD",1724797446511,0.00422574,59175.0,59151.0,0.3847]
["bitfinex","BTCUSD",1724797446764,0.00422574,59175.0,59152.0,0.05799]
["bitfinex","BTCUSD",1724797446765,0.08457859,59174.0,59152.0,0.05799]
["bitfinex","BTCUSD",1724797446979,0.00422609,59173.0,59152.0,0.05799]
["bitfinex","BTCUSD",1724797447194,0.08465002,59172.0,59152.0,0.05799]
["bitfinex","BTCUSD",1724797447446,0.00422609,59171.0,59153.0,0.0313188]
["bitfinex","BTCUSD",1724797447714,0.08472144,59170.0,59153.0,0.0313188]
["bitfinex","BTCUSD",1724797447945,0.00422583,59169.0,59153.0,0.0313188]
["bitfinex","BTCUSD",1724797448168,0.0848643,59168.0,59153.0,0.0313188]
["bitfinex","BTCUSD",1724797448381,0.00422583,59167.0,59154.0,0.04160188]
["bitfinex","BTCUSD",1724797448614,0.00422583,59167.0,59155.0,0.16846077]
["bitfinex","BTCUSD",1724797448832,0.5914,59181.0,59155.0,0.16846077]
["bitfinex","BTCUSD",1724797448833,0.00422583,59178.0,59155.0,0.16846077]
["bitfinex","BTCUSD",1724797449094,0.00422583,59178.0,59154.0,0.04160188]
["bitfinex","BTCUSD",1724797449095,0.08407866,59177.0,59154.0,0.04160188]
["bitfinex","BTCUSD",1724797449363,0.08407866,59177.0,59151.0,0.3847]
["bitfinex","BTCUSD",1724797449364,0.00422561,59176.0,59155.0,0.04263019]
["bitfinex","BTCUSD",1724797449590,0.08422149,59175.0,59155.0,0.04263019]
["bitfinex","BTCUSD",1724797449809,0.00422574,59174.0,59155.0,0.04263019]
["bitfinex","BTCUSD",1724797450037,0.08436433,59173.0,59155.0,0.04263019]
["bitfinex","BTCUSD",1724797450271,0.00422574,59172.0,59155.0,0.04263019]
["bitfinex","BTCUSD",1724797450524,0.08450717,59171.0,59155.0,0.04263019]
["bitfinex","BTCUSD",1724797450762,0.3952,59169.0,59155.0,0.04263019]
["bitfinex","BTCUSD",1724797450980,0.08457859,59167.0,59155.0,0.01]
["bitfinex","BTCUSD",1724797451247,0.4800643,59156.0,59155.0,0.00690358]
["bitfinex","BTCUSD",1724797451479,0.4800643,59156.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797451480,0.005,59149.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797451708,0.3788,59139.0,59129.0,0.50540786]
["bitfinex","BTCUSD",1724797451973,0.3788,59139.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724797451974,0.55880871,59130.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1724797452232,0.09015328,59124.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724797452491,0.00422945,59123.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724797452743,0.09065393,59119.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724797452969,0.09065393,59119.0,59090.0,0.6142]
["bitfinex","BTCUSD",1724797452970,0.28348414,59119.0,59090.0,0.6142]
["bitfinex","BTCUSD",1724797453233,0.28348414,59119.0,59084.0,0.4159]
["bitfinex","BTCUSD",1724797453234,0.69028414,59119.0,59084.0,0.4159]
["bitfinex","BTCUSD",1724797453464,0.76228414,59119.0,59084.0,0.4159]
["bitfinex","BTCUSD",1724797453701,0.76228414,59119.0,59085.0,1.5]
["bitfinex","BTCUSD",1724797454189,0.76228414,59119.0,59118.0,0.010816]
["bitfinex","BTCUSD",1724797454428,0.005,59116.0,59084.0,0.4159]
["bitfinex","BTCUSD",1724797454650,0.0933728,59109.0,59084.0,0.4159]
["bitfinex","BTCUSD",1724797454868,0.0933728,59109.0,59085.0,0.00338468]
["bitfinex","BTCUSD",1724797455117,0.09401699,59107.0,59084.0,0.4159]
["bitfinex","BTCUSD",1724797455352,0.00423099,59106.0,59077.0,0.404198]
["bitfinex","BTCUSD",1724797455600,0.00423099,59106.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724797455601,0.09480448,59105.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724797455812,0.09480448,59105.0,59082.0,0.05054079]
["bitfinex","BTCUSD",1724797456065,0.09480448,59105.0,59077.0,0.57265877]
["bitfinex","BTCUSD",1724797456066,0.00423103,59104.0,59077.0,0.57265877]
["bitfinex","BTCUSD",1724797456294,0.50540786,59115.0,59077.0,0.57265877]
["bitfinex","BTCUSD",1724797456295,0.3953,59118.0,59083.0,0.16846077]
["bitfinex","BTCUSD",1724797456512,0.09494766,59103.0,59084.0,0.3952]
["bitfinex","BTCUSD",1724797456738,0.00423046,59102.0,59085.0,0.22482685]
["bitfinex","BTCUSD",1724797457173,0.3953,59118.0,59085.0,0.22482685]
["bitfinex","BTCUSD",1724797457174,0.50540786,59113.0,59086.0,0.00338437]
["bitfinex","BTCUSD",1724797457409,0.50540786,59113.0,59087.0,0.16846077]
["bitfinex","BTCUSD",1724797457410,0.001,59104.0,59087.0,0.16846077]
["bitfinex","BTCUSD",1724797457643,0.001,59104.0,59088.0,0.13632658]
["bitfinex","BTCUSD",1724797457888,0.00422983,59111.0,59089.0,0.16846077]
["bitfinex","BTCUSD",1724797458100,0.00422983,59111.0,59088.0,0.13632658]
["bitfinex","BTCUSD",1724797458101,0.09416016,59104.0,59090.0,0.1]
["bitfinex","BTCUSD",1724797458321,0.09416016,59104.0,59088.0,0.13294272]
["bitfinex","BTCUSD",1724797458322,0.001,59102.0,59088.0,0.03294272]
["bitfinex","BTCUSD",1724797458556,0.3953,59100.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797458774,0.09523408,59099.0,59078.0,0.00338504]
["bitfinex","BTCUSD",1724797459046,0.00423117,59098.0,59078.0,0.00338504]
["bitfinex","BTCUSD",1724797459272,0.00423117,59098.0,59079.0,0.060747]
["bitfinex","BTCUSD",1724797459273,0.09530568,59097.0,59079.0,0.060747]
["bitfinex","BTCUSD",1724797459502,0.00423087,59099.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797459727,0.00423073,59098.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797459952,0.00423073,59098.0,59089.0,0.002]
["bitfinex","BTCUSD",1724797459953,0.09896361,59098.0,59089.0,0.002]
["bitfinex","BTCUSD",1724797460436,0.09896361,59098.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797461300,0.001,59099.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797461301,0.001,59099.0,59089.0,0.00338438]
["bitfinex","BTCUSD",1724797461547,0.00423019,59113.0,59091.0,0.3952]
["bitfinex","BTCUSD",1724797461773,1.0,59130.0,59097.0,0.16846077]
["bitfinex","BTCUSD",1724797461774,0.50540786,59112.0,59097.0,0.16846077]
["bitfinex","BTCUSD",1724797461988,0.3953,59128.0,59098.0,0.10338331]
["bitfinex","BTCUSD",1724797462198,0.50540786,59117.0,59104.0,0.3952]
["bitfinex","BTCUSD",1724797462409,0.50540786,59115.0,59104.0,0.3952]
["bitfinex","BTCUSD",1724797462635,0.3953,59128.0,59099.0,0.07204269]
["bitfinex","BTCUSD",1724797462636,0.09625439,59114.0,59099.0,0.07204269]
["bitfinex","BTCUSD",1724797462852,0.001,59098.0,59093.0,0.3952]
["bitfinex","BTCUSD",1724797463302,0.00423021,59111.0,59093.0,0.3952]
["bitfinex","BTCUSD",1724797463518,0.00423021,59111.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797463519,0.1823,59109.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797463740,0.09775797,59108.0,59104.0,0.005]
["bitfinex","BTCUSD",1724797464180,0.09775797,59108.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797464406,0.09775797,59108.0,59093.0,0.006]
["bitfinex","BTCUSD",1724797464407,0.09352729,59108.0,59093.0,0.006]
["bitfinex","BTCUSD",1724797464606,0.00423026,59107.0,59093.0,0.02378452]
["bitfinex","BTCUSD",1724797464812,0.09338413,59106.0,59093.0,0.02378452]
["bitfinex","BTCUSD",1724797465040,0.00423026,59105.0,59093.0,0.02378452]
["bitfinex","BTCUSD",1724797465525,0.09352729,59104.0,59093.0,0.02378452]
["bitfinex","BTCUSD",1724797465741,0.09352729,59104.0,59093.0,0.006]
["bitfinex","BTCUSD",1724797465742,0.00423069,59103.0,59093.0,0.006]
["bitfinex","BTCUSD",1724797465956,0.09367045,59102.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797466179,0.338117,59152.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797466180,1.0,59130.0,59104.0,0.011]
["bitfinex","BTCUSD",1724797466395,0.001,59108.0,59104.0,0.011]
["bitfinex","BTCUSD",1724797466601,0.09252532,59107.0,59104.0,0.011]
["bitfinex","BTCUSD",1724797466847,0.00423067,59106.0,59088.0,0.0404176]
["bitfinex","BTCUSD",1724797467077,0.001,59103.0,59093.0,0.014]
["bitfinex","BTCUSD",1724797467283,0.09790136,59102.0,59093.0,0.014]
["bitfinex","BTCUSD",1724797467953,0.09790136,59102.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797468168,0.09367045,59102.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797468446,0.586895,59143.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797468447,0.0042305,59101.0,59089.0,0.16846077]
["bitfinex","BTCUSD",1724797468665,0.46508554,59131.0,59089.0,0.16846077]
["bitfinex","BTCUSD",1724797468666,1.0,59100.0,59099.0,0.17346077]
["bitfinex","BTCUSD",1724797468877,1.0,59100.0,59099.0,0.76022977]
["bitfinex","BTCUSD",1724797468878,0.8,59100.0,59099.0,0.76022977]
["bitfinex","BTCUSD",1724797469102,0.4,59100.0,59099.0,2.3072087]
["bitfinex","BTCUSD",1724797469335,0.50540786,59128.0,59121.0,0.005]
["bitfinex","BTCUSD",1724797469563,0.50540786,59128.0,59104.0,0.03388]
["bitfinex","BTCUSD",1724797469564,0.50540786,59147.0,59125.0,0.17346077]
["bitfinex","BTCUSD",1724797469794,0.50540786,59147.0,59128.0,0.005]
["bitfinex","BTCUSD",1724797470010,0.1838,59157.0,59129.0,1.909]
["bitfinex","BTCUSD",1724797470237,0.00422665,59156.0,59130.0,0.1]
["bitfinex","BTCUSD",1724797470454,0.00422665,59156.0,59131.0,0.24828112]
["bitfinex","BTCUSD",1724797470692,0.00422665,59156.0,59132.0,0.1]
["bitfinex","BTCUSD",1724797470902,0.00422665,59156.0,59133.0,1.5]
["bitfinex","BTCUSD",1724797471142,0.00422665,59156.0,59134.0,0.26846077]
["bitfinex","BTCUSD",1724797471389,0.08694722,59153.0,59131.0,0.07238112]
["bitfinex","BTCUSD",1724797471620,0.08737606,59151.0,59132.0,0.01692768]
["bitfinex","BTCUSD",1724797471848,0.08737606,59151.0,59123.0,0.1]
["bitfinex","BTCUSD",1724797471849,0.38342793,59150.0,59130.0,0.50540786]
["bitfinex","BTCUSD",1724797472062,0.38342793,59150.0,59131.0,0.05054079]
["bitfinex","BTCUSD",1724797472063,0.09188951,59149.0,59131.0,0.05054079]
["bitfinex","BTCUSD",1724797472504,0.09188951,59149.0,59124.0,1.5]
["bitfinex","BTCUSD",1724797472733,0.09188951,59149.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1724797472734,0.08816234,59137.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1724797472955,0.00422888,59136.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1724797473252,0.08973534,59134.0,59132.0,0.012]
["bitfinex","BTCUSD",1724797473476,0.00422842,59133.0,59132.0,0.012]
["bitfinex","BTCUSD",1724797473717,0.0929627,59133.0,59102.0,0.4098]
["bitfinex","BTCUSD",1724797473931,0.0929627,59133.0,59115.0,0.50540786]
["bitfinex","BTCUSD",1724797473932,0.09087973,59132.0,59115.0,0.50540786]
["bitfinex","BTCUSD",1724797474152,0.09087973,59132.0,59103.0,0.16846077]
["bitfinex","BTCUSD",1724797474153,0.00422903,59131.0,59116.0,0.54367587]
["bitfinex","BTCUSD",1724797474363,0.47282142,59130.0,59116.0,0.03826801]
["bitfinex","BTCUSD",1724797474590,0.47282142,59130.0,59102.0,0.4048]
["bitfinex","BTCUSD",1724797474591,0.00422913,59129.0,59102.0,0.4048]
["bitfinex","BTCUSD",1724797474808,0.00422913,59129.0,59103.0,0.16846077]
["bitfinex","BTCUSD",1724797474809,0.09116587,59128.0,59103.0,0.16846077]
["bitfinex","BTCUSD",1724797475032,0.09116587,59128.0,59097.0,0.1761]
["bitfinex","BTCUSD",1724797475033,0.3828,59122.0,59095.0,0.4135]
["bitfinex","BTCUSD",1724797475259,0.3828,59122.0,59088.0,0.414316]
["bitfinex","BTCUSD",1724797475260,0.09216753,59117.0,59088.0,0.414316]
["bitfinex","BTCUSD",1724797475478,0.09216753,59117.0,59096.0,0.50540786]
["bitfinex","BTCUSD",1724797475479,0.00423038,59116.0,59096.0,0.50540786]
["bitfinex","BTCUSD",1724797475713,0.00423038,59116.0,59097.0,0.05054079]
["bitfinex","BTCUSD",1724797475714,0.09252532,59115.0,59097.0,0.05054079]
["bitfinex","BTCUSD",1724797475927,0.09252532,59115.0,59090.0,0.00338394]
["bitfinex","BTCUSD",1724797475928,0.00422992,59114.0,59090.0,0.00338394]
["bitfinex","BTCUSD",1724797476139,0.09309784,59113.0,59091.0,0.16846077]
["bitfinex","BTCUSD",1724797476365,0.00423017,59112.0,59091.0,0.16846077]
["bitfinex","BTCUSD",1724797476581,0.00423017,59112.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797476582,0.09316942,59111.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797476802,0.1925,59109.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797477025,0.09775788,59108.0,59089.0,1.5]
["bitfinex","BTCUSD",1724797477683,0.09775788,59108.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797477900,0.09775788,59108.0,59089.0,0.014]
["bitfinex","BTCUSD",1724797478373,0.09359887,59107.0,59088.0,0.000816]
["bitfinex","BTCUSD",1724797478604,0.48954202,59094.0,59089.0,0.008]
["bitfinex","BTCUSD",1724797478814,0.48954202,59094.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797478815,0.40003195,59093.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797479032,0.1824,59092.0,59078.0,0.50540786]
["bitfinex","BTCUSD",1724797479249,0.00423162,59091.0,59078.0,0.50540786]
["bitfinex","BTCUSD",1724797479475,0.00423162,59091.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797479715,0.09983518,59091.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797479932,0.09567518,59090.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797480153,0.00423195,59089.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797480366,0.0958184,59088.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797480604,0.00423195,59087.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797480834,0.00423173,59086.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797481340,0.001,59090.0,59078.0,0.1718459]
["bitfinex","BTCUSD",1724797481599,0.001,59090.0,59079.0,0.01968309]
["bitfinex","BTCUSD",1724797481834,0.13149435,59114.0,59080.0,0.55054523]
["bitfinex","BTCUSD",1724797481835,0.1852,59099.0,59080.0,0.55054523]
["bitfinex","BTCUSD",1724797482059,0.46508554,59128.0,59080.0,0.55054523]
["bitfinex","BTCUSD",1724797482060,0.1852,59107.0,59083.0,0.16846077]
["bitfinex","BTCUSD",1724797482279,0.50540786,59105.0,59088.0,0.16846077]
["bitfinex","BTCUSD",1724797482530,0.09331256,59120.0,59080.0,0.3787]
["bitfinex","BTCUSD",1724797482531,0.3817,59103.0,59089.0,1.51684608]
["bitfinex","BTCUSD",1724797482776,0.3817,59103.0,59072.0,0.3787]
["bitfinex","BTCUSD",1724797482777,0.00423062,59102.0,59072.0,0.3787]
["bitfinex","BTCUSD",1724797482981,0.00423062,59102.0,59079.0,0.50540786]
["bitfinex","BTCUSD",1724797483214,0.00423062,59102.0,59080.0,0.05233929]
["bitfinex","BTCUSD",1724797483215,0.001,59086.0,59080.0,0.05233929]
["bitfinex","BTCUSD",1724797483682,0.001,59086.0,59080.0,0.16846077]
["bitfinex","BTCUSD",1724797483914,0.001,59086.0,59077.0,0.022998]
["bitfinex","BTCUSD",1724797483915,0.00423156,59100.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797484162,0.00423156,59100.0,59078.0,0.16846077]
["bitfinex","BTCUSD",1724797484163,0.0950307,59099.0,59078.0,0.16846077]
["bitfinex","BTCUSD",1724797484404,0.50840786,59102.0,59078.0,0.16846077]
["bitfinex","BTCUSD",1724797484405,0.003,59102.0,59079.0,1.07840786]
["bitfinex","BTCUSD",1724797484646,0.1989,59112.0,59079.0,1.07840786]
["bitfinex","BTCUSD",1724797484647,0.50540786,59095.0,59082.0,0.005]
["bitfinex","BTCUSD",1724797484884,0.50963782,59111.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797484885,0.3979,59091.0,59077.0,0.008998]
["bitfinex","BTCUSD",1724797485124,0.3979,59084.0,59080.0,0.011]
["bitfinex","BTCUSD",1724797485378,0.001,59086.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797485379,0.3974,59082.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797485624,0.001,59086.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797485625,0.3974,59072.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797485862,0.49486591,59072.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797486085,0.3974,59072.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797486308,0.49486591,59072.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797487276,0.3974,59072.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797487717,0.3974,59072.0,59071.0,0.013998]
["bitfinex","BTCUSD",1724797487952,0.192,59081.0,59071.0,0.013998]
["bitfinex","BTCUSD",1724797487953,0.3974,59080.0,59071.0,0.013998]
["bitfinex","BTCUSD",1724797488183,0.09746591,59072.0,59071.0,0.008998]
["bitfinex","BTCUSD",1724797488431,0.005,59067.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797488727,0.181,59071.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797488728,0.09839739,59061.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797488960,0.00423421,59060.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797489199,0.0992574,59059.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797489443,0.6836574,59059.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797489680,0.69400656,59059.0,59058.0,0.00818]
["bitfinex","BTCUSD",1724797489947,0.69400656,59059.0,59050.0,0.008998]
["bitfinex","BTCUSD",1724797490157,0.09990254,59053.0,59050.0,0.008998]
["bitfinex","BTCUSD",1724797490380,0.09990254,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1724797490602,0.10413776,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1724797490835,0.005,59049.0,59017.0,0.00819]
["bitfinex","BTCUSD",1724797491098,0.76869154,59051.0,59017.0,0.00819]
["bitfinex","BTCUSD",1724797491099,0.005,59026.0,59017.0,0.00819]
["bitfinex","BTCUSD",1724797491373,0.3873,59018.0,59017.0,0.00819]
["bitfinex","BTCUSD",1724797491612,0.3823,59018.0,59017.0,0.00819]
["bitfinex","BTCUSD",1724797491828,0.6511,59018.0,59017.0,0.00819]
["bitfinex","BTCUSD",1724797492048,0.78431062,59018.0,59017.0,0.00819]
["bitfinex","BTCUSD",1724797492266,0.78431062,59018.0,58969.0,0.005]
["bitfinex","BTCUSD",1724797492267,0.005,59009.0,58977.0,0.4043974]
["bitfinex","BTCUSD",1724797492527,0.3823,59017.0,58977.0,0.4043974]
["bitfinex","BTCUSD",1724797492528,0.1070772,59007.0,58977.0,0.4043974]
["bitfinex","BTCUSD",1724797492749,0.00423778,59006.0,58977.0,0.4043974]
["bitfinex","BTCUSD",1724797492985,0.10729262,59005.0,58977.0,0.4043974]
["bitfinex","BTCUSD",1724797493196,0.00423778,59004.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797493431,0.11167404,59004.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797493649,0.11167365,59003.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797493871,0.00423739,59003.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797494088,0.10750806,59002.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797494313,0.10757989,59002.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797494532,0.50964524,59013.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797494533,0.11181734,59001.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797494761,0.10757989,59001.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797495429,0.00423763,59012.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797495430,0.00423764,59012.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797495658,0.10686178,59011.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797495888,0.00423745,59010.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797496105,0.10686178,59011.0,59000.0,1.0315336]
["bitfinex","BTCUSD",1724797496106,0.0042364,59024.0,59002.0,0.3961]
["bitfinex","BTCUSD",1724797496568,0.0042364,59024.0,59014.0,1.5]
["bitfinex","BTCUSD",1724797496569,0.50540786,59024.0,59014.0,1.5]
["bitfinex","BTCUSD",1724797496573,0.50540786,59024.0,59015.0,0.3961]
["bitfinex","BTCUSD",1724797496784,0.10463645,59040.0,59016.0,0.00338855]
["bitfinex","BTCUSD",1724797497035,0.10463645,59040.0,59015.0,0.3961]
["bitfinex","BTCUSD",1724797497036,0.50540786,59029.0,59015.0,0.3961]
["bitfinex","BTCUSD",1724797497254,0.10463645,59040.0,59016.0,0.18013257]
["bitfinex","BTCUSD",1724797497476,0.00423522,59039.0,59017.0,0.1805]
["bitfinex","BTCUSD",1724797497705,0.1037036,59038.0,59017.0,0.34896077]
["bitfinex","BTCUSD",1724797497930,0.1804,59041.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797497931,0.10377535,59033.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797498143,0.0042363,59032.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797498394,0.10427764,59026.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797498624,0.00423656,59025.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797498840,0.10477999,59024.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797499081,0.10477999,59017.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797499323,0.0042367,59022.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797499592,0.1049953,59021.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797499797,0.00423643,59020.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797500041,0.10937528,59020.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797500272,0.00423641,59019.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797500504,0.1817,59032.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797500505,0.00423641,59031.0,59016.0,0.0116718]
["bitfinex","BTCUSD",1724797500748,0.00423641,59031.0,59017.0,0.414]
["bitfinex","BTCUSD",1724797500749,0.0042358,59031.0,59017.0,0.414]
["bitfinex","BTCUSD",1724797500970,0.1817,59042.0,59017.0,0.414]
["bitfinex","BTCUSD",1724797500971,0.50540786,59030.0,59018.0,0.04256718]
["bitfinex","BTCUSD",1724797501196,0.1817,59042.0,59018.0,1.55423898]
["bitfinex","BTCUSD",1724797501197,0.00423561,59029.0,59018.0,1.55423898]
["bitfinex","BTCUSD",1724797501698,0.00423561,59040.0,59018.0,1.55423898]
["bitfinex","BTCUSD",1724797501926,0.1817,59042.0,59018.0,1.55423898]
["bitfinex","BTCUSD",1724797501927,0.1035601,59039.0,59019.0,0.21859076]
["bitfinex","BTCUSD",1724797502174,0.51040786,59060.0,59020.0,0.414]
["bitfinex","BTCUSD",1724797502175,0.1817,59053.0,59020.0,0.414]
["bitfinex","BTCUSD",1724797502391,0.50540786,59043.0,59024.0,0.414]
["bitfinex","BTCUSD",1724797502631,0.10671832,59052.0,59025.0,1.67184823]
["bitfinex","BTCUSD",1724797502632,0.10248402,59052.0,59025.0,1.67184823]
["bitfinex","BTCUSD",1724797502860,0.50540786,59060.0,59031.0,0.005]
["bitfinex","BTCUSD",1724797503124,0.005,59082.0,59031.0,0.005]
["bitfinex","BTCUSD",1724797503125,0.1817,59075.0,59046.0,0.005]
["bitfinex","BTCUSD",1724797503364,0.46508554,59100.0,59032.0,0.31090171]
["bitfinex","BTCUSD",1724797503365,0.50540786,59074.0,59069.0,0.005]
["bitfinex","BTCUSD",1724797503598,0.4151,59107.0,59074.0,0.005]
["bitfinex","BTCUSD",1724797503828,0.4151,59107.0,59063.0,0.65670671]
["bitfinex","BTCUSD",1724797503829,0.4151,59114.0,59088.0,0.1805]
["bitfinex","BTCUSD",1724797504055,0.1817,59118.0,59091.0,0.005]
["bitfinex","BTCUSD",1724797504288,0.1817,59118.0,59089.0,0.514]
["bitfinex","BTCUSD",1724797504289,0.50540786,59095.0,59092.0,1.914]
["bitfinex","BTCUSD",1724797504510,0.4151,59124.0,59093.0,0.16846077]
["bitfinex","BTCUSD",1724797504788,0.50540786,59111.0,59092.0,1.5]
["bitfinex","BTCUSD",1724797505042,0.50540786,59111.0,59088.0,0.1805]
["bitfinex","BTCUSD",1724797505043,0.00422986,59123.0,59058.0,0.46508554]
["bitfinex","BTCUSD",1724797505044,0.1817,59121.0,59104.0,0.414]
["bitfinex","BTCUSD",1724797505281,0.50540786,59125.0,59105.0,0.21207496]
["bitfinex","BTCUSD",1724797505549,0.0002253,59127.0,59108.0,0.005]
["bitfinex","BTCUSD",1724797505770,0.0002253,59127.0,59106.0,0.10338303]
["bitfinex","BTCUSD",1724797505771,0.0002253,59127.0,59106.0,0.1]
["bitfinex","BTCUSD",1724797505772,0.50540786,59126.0,59106.0,0.1]
["bitfinex","BTCUSD",1724797505985,0.50540786,59126.0,59107.0,1.71102795]
["bitfinex","BTCUSD",1724797505986,0.0042289,59125.0,59107.0,1.71102795]
["bitfinex","BTCUSD",1724797506216,0.0042289,59125.0,59108.0,0.1]
["bitfinex","BTCUSD",1724797506456,0.09109433,59124.0,59105.0,0.20869162]
["bitfinex","BTCUSD",1724797506712,0.0002253,59127.0,59109.0,0.16846077]
["bitfinex","BTCUSD",1724797506939,0.00422909,59127.0,59106.0,0.06111718]
["bitfinex","BTCUSD",1724797507172,0.50540786,59123.0,59095.0,0.2937]
["bitfinex","BTCUSD",1724797507402,0.383,59126.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724797507403,0.00422993,59122.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724797507612,0.00422993,59122.0,59095.0,0.1937]
["bitfinex","BTCUSD",1724797507836,0.09216753,59121.0,59095.0,0.1937]
["bitfinex","BTCUSD",1724797508077,0.1829,59125.0,59094.0,0.3998]
["bitfinex","BTCUSD",1724797508078,0.1829,59125.0,59096.0,0.16846077]
["bitfinex","BTCUSD",1724797508079,0.09646952,59120.0,59096.0,0.16846077]
["bitfinex","BTCUSD",1724797508297,0.09646952,59120.0,59097.0,0.05682608]
["bitfinex","BTCUSD",1724797508529,0.09646952,59120.0,59097.0,0.32528685]
["bitfinex","BTCUSD",1724797508751,0.00089871,59128.0,59098.0,0.17184453]
["bitfinex","BTCUSD",1724797508752,0.004229,59124.0,59098.0,0.17184453]
["bitfinex","BTCUSD",1724797508981,0.00089871,59128.0,59111.0,0.005]
["bitfinex","BTCUSD",1724797509201,0.00089871,59128.0,59114.0,0.16846077]
["bitfinex","BTCUSD",1724797509423,0.00089871,59128.0,59099.0,0.36632605]
["bitfinex","BTCUSD",1724797509424,0.00089871,59128.0,59119.0,0.5745]
["bitfinex","BTCUSD",1724797509634,0.00089871,59128.0,59121.0,0.005]
["bitfinex","BTCUSD",1724797509869,0.00089871,59128.0,59122.0,0.16846077]
["bitfinex","BTCUSD",1724797510091,0.00089871,59128.0,59098.0,0.3828]
["bitfinex","BTCUSD",1724797510092,0.184,59123.0,59098.0,0.3828]
["bitfinex","BTCUSD",1724797510300,0.00423017,59122.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1724797510509,0.00423017,59122.0,59106.0,0.05054079]
["bitfinex","BTCUSD",1724797510716,0.00423017,59122.0,59098.0,0.3828]
["bitfinex","BTCUSD",1724797511373,0.184,59123.0,59099.0,0.17184446]
["bitfinex","BTCUSD",1724797511374,0.09195287,59121.0,59099.0,0.17184446]
["bitfinex","BTCUSD",1724797511581,0.09618248,59121.0,59100.0,1.5]
["bitfinex","BTCUSD",1724797511873,0.09618248,59121.0,59099.0,0.1]
["bitfinex","BTCUSD",1724797512086,0.09618248,59121.0,59100.0,0.04837142]
["bitfinex","BTCUSD",1724797512296,0.09618248,59121.0,59100.0,0.21683219]
["bitfinex","BTCUSD",1724797512574,0.00089871,59128.0,59100.0,0.21683219]
["bitfinex","BTCUSD",1724797512575,0.00089871,59128.0,59109.0,0.005]
["bitfinex","BTCUSD",1724797512804,0.00089871,59128.0,59101.0,0.38419758]
["bitfinex","BTCUSD",1724797512805,0.00089871,59128.0,59119.0,0.3799]
["bitfinex","BTCUSD",1724797513031,0.50540786,59127.0,59120.0,1.64093738]
["bitfinex","BTCUSD",1724797513259,0.00089871,59128.0,59120.0,1.64093738]
["bitfinex","BTCUSD",1724797513734,0.00089871,59128.0,59125.0,0.005]
["bitfinex","BTCUSD",1724797513977,0.00089871,59128.0,59126.0,0.19146077]
["bitfinex","BTCUSD",1724797514214,0.00089871,59128.0,59127.0,0.1]
["bitfinex","BTCUSD",1724797514458,0.00089871,59128.0,59127.0,1.80530685]
["bitfinex","BTCUSD",1724797516040,0.00089871,59128.0,59127.0,1.6]
["bitfinex","BTCUSD",1724797516513,0.50540786,59153.0,59138.0,0.005]
["bitfinex","BTCUSD",1724797516735,0.50540786,59153.0,59142.0,0.005]
["bitfinex","BTCUSD",1724797516982,0.3843,59172.0,59143.0,0.17184156]
["bitfinex","BTCUSD",1724797517198,0.08945802,59170.0,59144.0,1.62718416]
["bitfinex","BTCUSD",1724797517426,0.08945802,59170.0,59145.0,0.16846077]
["bitfinex","BTCUSD",1724797517427,0.00422564,59169.0,59145.0,0.16846077]
["bitfinex","BTCUSD",1724797517641,0.1832,59176.0,59146.0,0.10338051]
["bitfinex","BTCUSD",1724797517642,0.009009,59171.0,59146.0,0.10338051]
["bitfinex","BTCUSD",1724797517874,0.009009,59171.0,59147.0,0.58776331]
["bitfinex","BTCUSD",1724797518155,0.009009,59171.0,59164.0,0.3789]
["bitfinex","BTCUSD",1724797518365,0.009009,59171.0,59167.0,0.17346077]
["bitfinex","BTCUSD",1724797518602,0.009009,59171.0,59168.0,0.22127923]
["bitfinex","BTCUSD",1724797518852,0.009009,59171.0,59156.0,0.3789]
["bitfinex","BTCUSD",1724797519076,0.009009,59171.0,59157.0,0.04127]
["bitfinex","BTCUSD",1724797519287,0.009009,59171.0,59158.0,0.16846077]
["bitfinex","BTCUSD",1724797519534,0.009009,59171.0,59159.0,0.02637968]
["bitfinex","BTCUSD",1724797519763,0.009009,59171.0,59160.0,0.17184046]
["bitfinex","BTCUSD",1724797519984,0.009009,59203.0,59187.0,0.3839]
["bitfinex","BTCUSD",1724797519985,0.0042246,59188.0,59187.0,0.3839]
["bitfinex","BTCUSD",1724797520229,0.0042246,59188.0,59187.0,0.3789]
["bitfinex","BTCUSD",1724797520453,0.0042246,59188.0,59187.0,0.67536077]
["bitfinex","BTCUSD",1724797520681,0.0042246,59188.0,59187.0,2.22749427]
["bitfinex","BTCUSD",1724797520894,0.0042246,59188.0,59187.0,2.17036077]
["bitfinex","BTCUSD",1724797521756,0.0042246,59188.0,59187.0,2.04736077]
["bitfinex","BTCUSD",1724797522202,0.0042246,59188.0,59187.0,2.17036077]
["bitfinex","BTCUSD",1724797522413,0.009009,59203.0,59193.0,0.005]
["bitfinex","BTCUSD",1724797522628,0.009009,59203.0,59193.0,0.19983833]
["bitfinex","BTCUSD",1724797522855,0.009009,59203.0,59193.0,0.69872216]
["bitfinex","BTCUSD",1724797523072,0.009009,59203.0,59199.0,0.3839]
["bitfinex","BTCUSD",1724797523305,0.009009,59203.0,59199.0,0.57036077]
["bitfinex","BTCUSD",1724797523524,0.009009,59203.0,59199.0,0.67036077]
["bitfinex","BTCUSD",1724797523744,0.009009,59203.0,59199.0,2.17036077]
["bitfinex","BTCUSD",1724797523965,0.009009,59203.0,59199.0,2.20251044]
["bitfinex","BTCUSD",1724797524908,0.005,59243.0,59199.0,2.20251044]
["bitfinex","BTCUSD",1724797524909,0.4089,59270.0,59238.0,0.005]
["bitfinex","BTCUSD",1724797525156,0.51440586,59239.0,59238.0,0.16846077]
["bitfinex","BTCUSD",1724797525383,0.51440586,59239.0,59238.0,0.1934446]
["bitfinex","BTCUSD",1724797525384,0.008998,59239.0,59238.0,0.1934446]
["bitfinex","BTCUSD",1724797525627,0.008998,59239.0,59238.0,1.7884446]
["bitfinex","BTCUSD",1724797525847,0.008998,59239.0,59238.0,1.6]
["bitfinex","BTCUSD",1724797526068,0.008998,59239.0,59238.0,1.69146077]
["bitfinex","BTCUSD",1724797526320,0.008998,59239.0,59238.0,1.69646077]
["bitfinex","BTCUSD",1724797526532,0.008998,59239.0,59238.0,1.79646077]
["bitfinex","BTCUSD",1724797526985,0.0082,59260.0,59239.0,0.005]
["bitfinex","BTCUSD",1724797527283,0.0082,59260.0,59239.0,0.29646077]
["bitfinex","BTCUSD",1724797527503,0.0082,59260.0,59249.0,0.1834]
["bitfinex","BTCUSD",1724797527759,0.0082,59260.0,59259.0,0.16846077]
["bitfinex","BTCUSD",1724797527977,0.0082,59260.0,59259.0,1.76846077]
["bitfinex","BTCUSD",1724797528487,0.0082,59260.0,59259.0,0.16846077]
["bitfinex","BTCUSD",1724797528922,0.0082,59260.0,59250.0,0.1]
["bitfinex","BTCUSD",1724797528923,0.0082,59260.0,59251.0,1.5]
["bitfinex","BTCUSD",1724797529163,0.0082,59260.0,59259.0,0.16846077]
["bitfinex","BTCUSD",1724797529606,0.0082,59260.0,59259.0,0.19146077]
["bitfinex","BTCUSD",1724797529842,0.0082,59260.0,59259.0,0.16846077]
["bitfinex","BTCUSD",1724797530069,0.0082,59260.0,59259.0,0.01684608]
["bitfinex","BTCUSD",1724797530301,0.0082,59260.0,59235.0,0.46281234]
["bitfinex","BTCUSD",1724797530302,0.0082,59260.0,59235.0,0.005]
["bitfinex","BTCUSD",1724797530575,0.0082,59260.0,59224.0,0.46281234]
["bitfinex","BTCUSD",1724797530576,0.0082,59260.0,59246.0,0.16846077]
["bitfinex","BTCUSD",1724797530577,0.1807,59259.0,59246.0,0.16846077]
["bitfinex","BTCUSD",1724797531274,0.1807,59259.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724797531527,0.1807,59259.0,59236.0,0.4027]
["bitfinex","BTCUSD",1724797531528,0.0082,59260.0,59250.0,0.17183544]
["bitfinex","BTCUSD",1724797531750,0.0082,59260.0,59250.0,0.16846077]
["bitfinex","BTCUSD",1724797532484,0.0082,59260.0,59235.0,0.46281234]
["bitfinex","BTCUSD",1724797532485,0.0082,59260.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724797532486,0.3848,59259.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724797532700,0.3848,59259.0,59239.0,0.16846077]
["bitfinex","BTCUSD",1724797532701,0.384,59259.0,59239.0,0.16846077]
["bitfinex","BTCUSD",1724797532933,0.384,59259.0,59240.0,0.67386863]
["bitfinex","BTCUSD",1724797532934,0.07217946,59258.0,59240.0,0.67386863]
["bitfinex","BTCUSD",1724797533149,0.07210825,59257.0,59224.0,0.005]
["bitfinex","BTCUSD",1724797533425,0.384,59259.0,59215.0,0.05874664]
["bitfinex","BTCUSD",1724797533426,0.07331909,59252.0,59215.0,0.05874664]
["bitfinex","BTCUSD",1724797533652,0.07331909,59252.0,59200.0,0.2]
["bitfinex","BTCUSD",1724797533653,0.1876,59248.0,59247.0,0.50540786]
["bitfinex","BTCUSD",1724797533889,0.1876,59254.0,59225.0,0.005]
["bitfinex","BTCUSD",1724797534132,0.1876,59254.0,59221.0,0.195]
["bitfinex","BTCUSD",1724797534133,0.1876,59254.0,59235.0,0.407]
["bitfinex","BTCUSD",1724797534360,0.000816,59259.0,59256.0,0.005]
["bitfinex","BTCUSD",1724797534584,0.000816,59259.0,59258.0,0.16846077]
["bitfinex","BTCUSD",1724797534800,0.000816,59259.0,59258.0,0.17683435]
["bitfinex","BTCUSD",1724797535064,0.000816,59259.0,59258.0,0.59346077]
["bitfinex","BTCUSD",1724797535313,0.0082,59260.0,59258.0,0.59346077]
["bitfinex","BTCUSD",1724797535314,0.007116,59260.0,59258.0,0.59346077]
["bitfinex","BTCUSD",1724797535580,0.007116,59260.0,59259.0,0.1]
["bitfinex","BTCUSD",1724797535832,0.007116,59260.0,59247.0,0.40379745]
["bitfinex","BTCUSD",1724797535833,0.007116,59260.0,59249.0,0.402]
["bitfinex","BTCUSD",1724797536046,0.007116,59260.0,59250.0,0.26846077]
["bitfinex","BTCUSD",1724797536494,0.007116,59260.0,59251.0,0.17183588]
["bitfinex","BTCUSD",1724797536733,0.007116,59260.0,59251.0,0.16846077]
["bitfinex","BTCUSD",1724797537871,0.007116,59260.0,59252.0,0.1]
["bitfinex","BTCUSD",1724797538327,0.07822733,59260.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1724797538545,0.07822733,59260.0,59243.0,0.67386863]
["bitfinex","BTCUSD",1724797538779,0.07822733,59260.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724797539254,0.07822733,59260.0,59234.0,0.50540786]
["bitfinex","BTCUSD",1724797539255,0.007116,59260.0,59244.0,0.16846077]
["bitfinex","BTCUSD",1724797539703,0.007116,59260.0,59259.0,0.1903]
["bitfinex","BTCUSD",1724797539945,0.007116,59260.0,59259.0,0.30933]
["bitfinex","BTCUSD",1724797540187,0.007116,59260.0,59259.0,0.11903]
["bitfinex","BTCUSD",1724797540660,0.007116,59260.0,59259.0,0.01903]
["bitfinex","BTCUSD",1724797541362,0.007116,59260.0,59259.0,0.16846077]
["bitfinex","BTCUSD",1724797542292,0.007116,59260.0,59249.0,0.3898]
["bitfinex","BTCUSD",1724797542519,0.007116,59260.0,59250.0,0.26846077]
["bitfinex","BTCUSD",1724797543008,0.007116,59260.0,59225.0,0.5421624]
["bitfinex","BTCUSD",1724797543009,0.007116,59260.0,59241.0,0.3898]
["bitfinex","BTCUSD",1724797543021,0.007116,59260.0,59235.0,0.1903]
["bitfinex","BTCUSD",1724797543022,0.07125373,59259.0,59235.0,0.1903]
["bitfinex","BTCUSD",1724797543229,0.007116,59260.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724797543439,0.007116,59260.0,59250.0,0.00337503]
["bitfinex","BTCUSD",1724797543700,0.007116,59260.0,59233.0,0.3898]
["bitfinex","BTCUSD",1724797543701,0.1811,59258.0,59233.0,0.3898]
["bitfinex","BTCUSD",1724797543925,0.1811,59258.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724797543926,0.62925373,59258.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724797544183,0.007116,59260.0,59219.0,0.50540786]
["bitfinex","BTCUSD",1724797544184,0.25356433,59250.0,59219.0,0.50540786]
["bitfinex","BTCUSD",1724797544398,0.25356433,59250.0,59220.0,0.16846077]
["bitfinex","BTCUSD",1724797544614,0.4044,59249.0,59221.0,0.0521335]
["bitfinex","BTCUSD",1724797544855,0.023,59259.0,59209.0,0.56]
["bitfinex","BTCUSD",1724797544856,0.005,59244.0,59209.0,0.3782]
["bitfinex","BTCUSD",1724797545094,0.023,59259.0,59221.0,0.50540786]
["bitfinex","BTCUSD",1724797545095,0.4044,59240.0,59221.0,0.50540786]
["bitfinex","BTCUSD",1724797545322,0.07474406,59239.0,59221.0,0.50540786]
["bitfinex","BTCUSD",1724797545555,0.07474406,59239.0,59209.0,0.3782]
["bitfinex","BTCUSD",1724797545764,0.07474406,59239.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724797545995,0.07474406,59239.0,59217.0,0.16846077]
["bitfinex","BTCUSD",1724797546226,0.07474406,59239.0,59202.0,0.68570786]
["bitfinex","BTCUSD",1724797546227,0.07474406,59239.0,59202.0,0.50540786]
["bitfinex","BTCUSD",1724797546228,0.07510038,59236.0,59202.0,0.50540786]
["bitfinex","BTCUSD",1724797546449,0.376,59235.0,59218.0,0.50540786]
["bitfinex","BTCUSD",1724797546680,0.376,59235.0,59219.0,0.0033774]
["bitfinex","BTCUSD",1724797546681,0.07531419,59234.0,59219.0,0.0033774]
["bitfinex","BTCUSD",1724797546939,0.07531419,59234.0,59202.0,0.50540786]
["bitfinex","BTCUSD",1724797546940,0.07531419,59234.0,59204.0,0.04784324]
["bitfinex","BTCUSD",1724797547174,0.07531419,59234.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724797547419,0.07531419,59234.0,59215.0,0.16846077]
["bitfinex","BTCUSD",1724797547645,0.07531419,59234.0,59202.0,0.50540786]
["bitfinex","BTCUSD",1724797547646,0.1,59249.0,59202.0,0.50540786]
["bitfinex","BTCUSD",1724797547647,0.1888,59256.0,59233.0,0.50540786]
["bitfinex","BTCUSD",1724797547887,0.1888,59256.0,59219.0,0.5988]
["bitfinex","BTCUSD",1724797547888,0.1888,59256.0,59222.0,0.005]
["bitfinex","BTCUSD",1724797548102,0.1888,59256.0,59226.0,0.50540786]
["bitfinex","BTCUSD",1724797548311,0.1888,59256.0,59227.0,0.123]
["bitfinex","BTCUSD",1724797548546,0.1888,59256.0,59227.0,1.62637559]
["bitfinex","BTCUSD",1724797548772,0.2648,59258.0,59236.0,0.16846077]
["bitfinex","BTCUSD",1724797548983,0.2648,59258.0,59237.0,0.492]
["bitfinex","BTCUSD",1724797549239,0.51633566,59279.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724797549458,0.51633566,59279.0,59244.0,1.6]
["bitfinex","BTCUSD",1724797549459,0.005,59271.0,59244.0,1.6]
["bitfinex","BTCUSD",1724797549674,0.005,59269.0,59244.0,1.5]
["bitfinex","BTCUSD",1724797549901,0.50540786,59278.0,59245.0,0.67386863]
["bitfinex","BTCUSD",1724797549902,0.005,59278.0,59245.0,0.67386863]
["bitfinex","BTCUSD",1724797550133,0.0109278,59279.0,59244.0,1.5]
["bitfinex","BTCUSD",1724797550134,0.005,59275.0,59244.0,1.5]
["bitfinex","BTCUSD",1724797550368,0.07168097,59258.0,59237.0,0.1]
["bitfinex","BTCUSD",1724797550849,0.0723219,59253.0,59219.0,0.6008]
["bitfinex","BTCUSD",1724797550853,0.0723219,59253.0,59219.0,0.4133]
["bitfinex","BTCUSD",1724797551076,0.0723219,59253.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797551346,0.08607655,59252.0,59229.0,0.50540786]
["bitfinex","BTCUSD",1724797551565,0.007116,59260.0,59229.0,0.50540786]
["bitfinex","BTCUSD",1724797551566,0.07331909,59250.0,59229.0,0.50540786]
["bitfinex","BTCUSD",1724797551784,0.07331909,59250.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797551785,0.5893,59250.0,59230.0,0.16846077]
["bitfinex","BTCUSD",1724797552030,0.5893,59250.0,59219.0,0.4133]
["bitfinex","BTCUSD",1724797552239,0.07417402,59249.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724797552487,0.5893,59250.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797552488,0.48178902,59248.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797552700,0.48178902,59248.0,59223.0,0.50540786]
["bitfinex","BTCUSD",1724797552918,0.48178902,59248.0,59215.0,0.16846077]
["bitfinex","BTCUSD",1724797552919,0.07403152,59245.0,59215.0,0.16846077]
["bitfinex","BTCUSD",1724797553162,0.07403152,59245.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797553163,0.4129,59237.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797553400,0.4129,59237.0,59217.0,0.50540786]
["bitfinex","BTCUSD",1724797553619,0.4129,59237.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797553620,0.07524292,59234.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797553853,0.5893,59233.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797554094,0.07574183,59232.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797554828,0.4079,59225.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797555057,0.07631209,59224.0,59214.0,0.00990659]
["bitfinex","BTCUSD",1724797556196,0.07631209,59224.0,59202.0,0.50540786]
["bitfinex","BTCUSD",1724797556406,0.07631209,59224.0,59183.0,0.013976]
["bitfinex","BTCUSD",1724797556407,0.4105,59220.0,59194.0,0.00091282]
["bitfinex","BTCUSD",1724797556635,0.07809463,59219.0,59203.0,0.50540786]
["bitfinex","BTCUSD",1724797556872,0.07809463,59219.0,59194.0,0.00091282]
["bitfinex","BTCUSD",1724797557115,0.66036595,59218.0,59194.0,0.00091282]
["bitfinex","BTCUSD",1724797557325,0.66036595,59218.0,59195.0,0.50540786]
["bitfinex","BTCUSD",1724797557326,0.3966,59217.0,59195.0,0.50540786]
["bitfinex","BTCUSD",1724797557554,0.3966,59217.0,59195.0,0.00091282]
["bitfinex","BTCUSD",1724797557555,0.07823727,59216.0,59195.0,0.00091282]
["bitfinex","BTCUSD",1724797557763,0.07823727,59216.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797557979,0.05323727,59216.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797558275,0.3966,59217.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797558474,0.05188242,59216.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797558701,0.1883,59253.0,59215.0,0.16846077]
["bitfinex","BTCUSD",1724797558938,0.1883,59253.0,59216.0,0.023]
["bitfinex","BTCUSD",1724797559149,0.04917402,59252.0,59217.0,1.67183724]
["bitfinex","BTCUSD",1724797559388,0.04917402,59252.0,59217.0,1.66846077]
["bitfinex","BTCUSD",1724797559620,0.04917402,59252.0,59218.0,0.10337647]
["bitfinex","BTCUSD",1724797559850,0.04917402,59252.0,59219.0,0.16846077]
["bitfinex","BTCUSD",1724797560079,0.04917402,59252.0,59220.0,0.10337643]
["bitfinex","BTCUSD",1724797560334,0.04917402,59252.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724797560571,0.1883,59253.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724797560793,0.1883,59253.0,59229.0,1.19570786]
["bitfinex","BTCUSD",1724797560794,0.04789169,59252.0,59235.0,0.1]
["bitfinex","BTCUSD",1724797561003,0.04789169,59252.0,59236.0,1.5]
["bitfinex","BTCUSD",1724797561240,0.04789169,59252.0,59237.0,0.1]
["bitfinex","BTCUSD",1724797561458,0.1883,59253.0,59238.0,0.17183703]
["bitfinex","BTCUSD",1724797561953,0.000815,59259.0,59239.0,0.507]
["bitfinex","BTCUSD",1724797562196,0.000815,59259.0,59247.0,0.16846077]
["bitfinex","BTCUSD",1724797562456,0.000815,59259.0,59248.0,0.02637465]
["bitfinex","BTCUSD",1724797562694,0.000815,59259.0,59249.0,1.66846077]
["bitfinex","BTCUSD",1724797562923,0.000815,59259.0,59251.0,0.16846077]
["bitfinex","BTCUSD",1724797563425,0.000815,59259.0,59252.0,0.1]
["bitfinex","BTCUSD",1724797563643,0.000815,59259.0,59253.0,0.16846077]
["bitfinex","BTCUSD",1724797563849,0.000815,59259.0,59254.0,0.1]
["bitfinex","BTCUSD",1724797564091,0.000815,59259.0,59255.0,0.17183551]
["bitfinex","BTCUSD",1724797564326,0.000815,59259.0,59256.0,0.1]
["bitfinex","BTCUSD",1724797564546,0.000815,59259.0,59232.0,0.4074]
["bitfinex","BTCUSD",1724797564547,0.62629774,59258.0,59232.0,0.4074]
["bitfinex","BTCUSD",1724797564794,0.62629774,59258.0,59244.0,0.50540786]
["bitfinex","BTCUSD",1724797564795,0.5804,59258.0,59244.0,0.50540786]
["bitfinex","BTCUSD",1724797565014,0.5804,59258.0,59237.0,0.16846077]
["bitfinex","BTCUSD",1724797565015,0.5804,59258.0,59232.0,0.4074]
["bitfinex","BTCUSD",1724797565247,0.5804,59258.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724797565461,0.000815,59259.0,59240.0,0.005]
["bitfinex","BTCUSD",1724797565685,0.000815,59259.0,59243.0,0.16846077]
["bitfinex","BTCUSD",1724797566158,0.000815,59259.0,59241.0,0.6032]
["bitfinex","BTCUSD",1724797566159,0.000815,59259.0,59251.0,0.16846077]
["bitfinex","BTCUSD",1724797566418,0.000815,59259.0,59252.0,0.1]
["bitfinex","BTCUSD",1724797566653,0.000815,59259.0,59252.0,0.14725375]
["bitfinex","BTCUSD",1724797566885,0.000815,59259.0,59241.0,0.6032]
["bitfinex","BTCUSD",1724797567129,0.000815,59259.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1724797567358,0.000815,59259.0,59241.0,0.6032]
["bitfinex","BTCUSD",1724797567359,0.000815,59259.0,59244.0,0.1718359]
["bitfinex","BTCUSD",1724797567582,0.000815,59259.0,59244.0,0.16846077]
["bitfinex","BTCUSD",1724797567790,0.000815,59259.0,59245.0,1.5]
["bitfinex","BTCUSD",1724797568015,0.000815,59259.0,59233.0,0.3775]
["bitfinex","BTCUSD",1724797568016,0.1822,59257.0,59233.0,0.3775]
["bitfinex","BTCUSD",1724797568233,0.04767801,59256.0,59234.0,0.16846077]
["bitfinex","BTCUSD",1724797568703,0.04767801,59256.0,59225.0,0.00667066]
["bitfinex","BTCUSD",1724797568704,0.04767801,59256.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797568705,0.23017801,59254.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797568927,0.379,59247.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724797569169,0.005,59242.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797569384,0.5615,59233.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797569626,0.1825,59233.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797569918,0.05178554,59241.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797569919,0.05574182,59229.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797570141,0.05053872,59225.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797570358,0.1814,59224.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797570568,0.44808026,59223.0,59219.0,0.0008965]
["bitfinex","BTCUSD",1724797570777,0.05089513,59222.0,59219.0,0.0008965]
["bitfinex","BTCUSD",1724797571000,0.07389513,59222.0,59219.0,0.0008965]
["bitfinex","BTCUSD",1724797571234,0.3969,59221.0,59219.0,0.0008965]
["bitfinex","BTCUSD",1724797571500,0.0510377,59220.0,59219.0,0.0008965]
["bitfinex","BTCUSD",1724797571720,0.05110898,59220.0,59219.0,0.0008965]
["bitfinex","BTCUSD",1724797571931,0.05110898,59220.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797572152,0.05146543,59219.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797572636,0.3987,59220.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797572638,0.05153673,59218.0,59214.0,0.0008965]
["bitfinex","BTCUSD",1724797573608,0.05153673,59218.0,59187.0,0.4131]
["bitfinex","BTCUSD",1724797573609,0.4037,59211.0,59167.0,0.4632824]
["bitfinex","BTCUSD",1724797573836,0.4037,59211.0,59163.0,0.50540786]
["bitfinex","BTCUSD",1724797573837,0.598,59194.0,59163.0,0.50540786]
["bitfinex","BTCUSD",1724797574050,0.4217,59193.0,59163.0,0.50540786]
["bitfinex","BTCUSD",1724797574295,0.4987,59193.0,59163.0,0.50540786]
["bitfinex","BTCUSD",1724797574968,0.4987,59193.0,59164.0,0.00337972]
["bitfinex","BTCUSD",1724797574969,0.05560245,59192.0,59164.0,0.00337972]
["bitfinex","BTCUSD",1724797575227,0.3987,59193.0,59170.0,0.45144451]
["bitfinex","BTCUSD",1724797575458,0.02462544,59233.0,59170.0,0.45144451]
["bitfinex","BTCUSD",1724797575459,0.1993,59201.0,59170.0,0.4131]
["bitfinex","BTCUSD",1724797575672,0.1993,59201.0,59184.0,0.16846077]
["bitfinex","BTCUSD",1724797575673,0.25433159,59201.0,59184.0,0.16846077]
["bitfinex","BTCUSD",1724797576250,0.1993,59201.0,59184.0,0.16846077]
["bitfinex","BTCUSD",1724797576475,0.50540786,59251.0,59201.0,0.4045]
["bitfinex","BTCUSD",1724797576476,0.405,59236.0,59201.0,0.4045]
["bitfinex","BTCUSD",1724797576695,0.05189322,59226.0,59202.0,0.45946077]
["bitfinex","BTCUSD",1724797576898,0.05189322,59226.0,59202.0,1.95946077]
["bitfinex","BTCUSD",1724797577365,0.1861,59235.0,59207.0,0.16846077]
["bitfinex","BTCUSD",1724797577580,0.1861,59235.0,59213.0,0.16846077]
["bitfinex","BTCUSD",1724797577581,0.05089513,59234.0,59213.0,0.16846077]
["bitfinex","BTCUSD",1724797577816,0.23699513,59235.0,59214.0,0.1]
["bitfinex","BTCUSD",1724797578030,0.05053872,59233.0,59214.0,1.6]
["bitfinex","BTCUSD",1724797579954,0.05053872,59233.0,59214.0,1.5]
["bitfinex","BTCUSD",1724797580199,0.05080259,59235.0,59214.0,1.5]
["bitfinex","BTCUSD",1724797580679,0.05080259,59235.0,59201.0,0.1]
["bitfinex","BTCUSD",1724797580680,0.4069,59233.0,59201.0,0.1]
["bitfinex","BTCUSD",1724797580920,0.4069,59233.0,59205.0,0.50540786]
["bitfinex","BTCUSD",1724797580921,0.4069,59225.0,59205.0,0.50540786]
["bitfinex","BTCUSD",1724797581609,0.4069,59225.0,59194.0,1.682]
["bitfinex","BTCUSD",1724797581610,0.4069,59225.0,59194.0,0.182]
["bitfinex","BTCUSD",1724797581844,0.4069,59225.0,59195.0,0.16846077]
["bitfinex","BTCUSD",1724797582055,0.4069,59225.0,59196.0,0.03504608]
["bitfinex","BTCUSD",1724797582056,0.023,59224.0,59196.0,0.03504608]
["bitfinex","BTCUSD",1724797582269,0.023,59224.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797582565,0.005,59216.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797582778,0.005,59214.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797583013,0.4066,59213.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797583248,0.1878,59212.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797583478,0.1,59211.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797583722,0.1878,59212.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797584571,0.023,59211.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797584785,0.128,59211.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1724797585031,0.128,59211.0,59181.0,0.008976]
["bitfinex","BTCUSD",1724797585032,0.4075,59208.0,59181.0,0.008976]
["bitfinex","BTCUSD",1724797585256,0.005,59189.0,59181.0,0.008976]
["bitfinex","BTCUSD",1724797585507,0.5953,59188.0,59181.0,0.008976]
["bitfinex","BTCUSD",1724797585755,0.005,59182.0,59181.0,0.008976]
["bitfinex","BTCUSD",1724797585980,0.005,59182.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797585981,0.4075,59172.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797586408,0.023,59171.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797586635,0.45105,59170.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797586869,0.005,59160.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797587108,0.4075,59160.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797587956,0.368244,59210.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797587957,0.4075,59167.0,59159.0,0.008976]
["bitfinex","BTCUSD",1724797588169,0.018244,59210.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724797588170,0.4075,59181.0,59160.0,0.16846077]
["bitfinex","BTCUSD",1724797588423,0.4075,59181.0,59161.0,0.02112374]
["bitfinex","BTCUSD",1724797588640,0.4075,59190.0,59162.0,0.55566077]
["bitfinex","BTCUSD",1724797588971,0.4025,59190.0,59163.0,0.00337964]
["bitfinex","BTCUSD",1724797589068,0.4025,59190.0,59163.0,0.29484041]
["bitfinex","BTCUSD",1724797589301,0.46410887,59209.0,59167.0,0.16846077]
["bitfinex","BTCUSD",1724797589552,0.1878,59208.0,59175.0,1.5]
["bitfinex","BTCUSD",1724797589776,0.1878,59208.0,59176.0,0.29146077]
["bitfinex","BTCUSD",1724797590455,0.1878,59208.0,59176.0,0.26846077]
["bitfinex","BTCUSD",1724797590659,0.1878,59208.0,59175.0,1.5]
["bitfinex","BTCUSD",1724797590660,0.005,59203.0,59175.0,1.5]
["bitfinex","BTCUSD",1724797590872,0.005,59203.0,59180.0,0.50540786]
["bitfinex","BTCUSD",1724797591089,0.01878,59207.0,59175.0,1.5]
["bitfinex","BTCUSD",1724797591090,0.005,59197.0,59175.0,1.5]
["bitfinex","BTCUSD",1724797591323,0.005,59197.0,59160.0,0.3842]
["bitfinex","BTCUSD",1724797591324,0.1946,59196.0,59160.0,0.3842]
["bitfinex","BTCUSD",1724797591753,0.1946,59196.0,59143.0,0.005]
["bitfinex","BTCUSD",1724797591754,0.1996,59190.0,59151.0,0.3842]
["bitfinex","BTCUSD",1724797591962,0.3878,59185.0,59151.0,0.3842]
["bitfinex","BTCUSD",1724797592216,0.1,59189.0,59151.0,0.3842]
["bitfinex","BTCUSD",1724797592217,0.1946,59182.0,59151.0,0.3842]
["bitfinex","BTCUSD",1724797592451,0.005,59179.0,59151.0,0.3842]
["bitfinex","BTCUSD",1724797592711,0.023,59178.0,59139.0,1.5]
["bitfinex","BTCUSD",1724797592937,0.38759672,59177.0,59143.0,0.3842]
["bitfinex","BTCUSD",1724797593149,0.123,59176.0,59143.0,0.3842]
["bitfinex","BTCUSD",1724797593617,0.38759672,59177.0,59143.0,0.3842]
["bitfinex","BTCUSD",1724797593618,0.38759672,59177.0,59147.0,0.03834451]
["bitfinex","BTCUSD",1724797593838,0.38759672,59177.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797594083,0.123,59176.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797594532,0.38759672,59177.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797594533,0.38759672,59177.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797594766,0.38759672,59177.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797595242,0.00683117,59205.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797595243,0.5575397,59215.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797595458,0.5575397,59215.0,59165.0,0.20766055]
["bitfinex","BTCUSD",1724797595459,0.005,59198.0,59165.0,0.20766055]
["bitfinex","BTCUSD",1724797595898,0.3775,59183.0,59165.0,0.20766055]
["bitfinex","BTCUSD",1724797596862,0.3775,59183.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797597307,0.1,59181.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797598903,0.4085,59180.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797599140,0.4315,59180.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797599362,0.1,59179.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797599607,0.1925,59177.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797599851,0.3977,59173.0,59165.0,0.0008998]
["bitfinex","BTCUSD",1724797600077,0.3977,59173.0,59154.0,0.008976]
["bitfinex","BTCUSD",1724797600078,0.005,59166.0,59154.0,0.008976]
["bitfinex","BTCUSD",1724797600288,0.023,59172.0,59154.0,0.008976]
["bitfinex","BTCUSD",1724797600289,0.5852,59161.0,59154.0,0.008976]
["bitfinex","BTCUSD",1724797600503,0.4977,59160.0,59154.0,0.008976]
["bitfinex","BTCUSD",1724797600715,0.58972,59160.0,59154.0,0.008976]
["bitfinex","BTCUSD",1724797601157,0.005,59156.0,59154.0,0.008976]
["bitfinex","BTCUSD",1724797601400,0.58472,59160.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797601401,0.3515,59149.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797601828,0.023,59148.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797602043,0.16095,59148.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797602268,0.16095,59148.0,59145.0,0.002187]
["bitfinex","BTCUSD",1724797602269,0.005,59146.0,59145.0,0.002187]
["bitfinex","BTCUSD",1724797602498,0.005,59146.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797602499,0.1,59146.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797602721,0.3447,59140.0,59133.0,0.50540786]
["bitfinex","BTCUSD",1724797602962,0.3447,59140.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797602963,0.1,59139.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797603174,0.3447,59140.0,59123.0,0.008976]
["bitfinex","BTCUSD",1724797603610,0.3447,59140.0,59123.0,0.013976]
["bitfinex","BTCUSD",1724797603841,0.3447,59140.0,59124.0,0.005]
["bitfinex","BTCUSD",1724797605227,0.3447,59140.0,59130.0,0.005]
["bitfinex","BTCUSD",1724797605627,0.3447,59140.0,59127.0,0.0058976]
["bitfinex","BTCUSD",1724797606085,0.3447,59140.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797609308,0.023,59139.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797609471,0.4103,59138.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797610021,0.589,59136.0,59128.0,0.50540786]
["bitfinex","BTCUSD",1724797610250,0.589,59136.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797610465,0.123,59135.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797610900,0.1942,59135.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797612177,0.4121,59134.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797612384,0.877436,59128.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797612591,0.977436,59128.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797612805,0.900436,59128.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797612985,0.9904796,59128.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797613951,0.900436,59128.0,59127.0,0.0008976]
["bitfinex","BTCUSD",1724797614189,0.900436,59128.0,59099.0,0.51439486]
["bitfinex","BTCUSD",1724797614191,0.1709,59126.0,59099.0,0.51439486]
["bitfinex","BTCUSD",1724797614404,0.41862405,59106.0,59099.0,0.51439486]
["bitfinex","BTCUSD",1724797614595,0.4032,59106.0,59099.0,0.51439486]
["bitfinex","BTCUSD",1724797614872,0.5032,59106.0,59099.0,0.51439486]
["bitfinex","BTCUSD",1724797615105,0.58361,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797615369,0.4032,59113.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797615586,0.01635414,59112.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797616054,0.11635414,59112.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797616272,0.01642571,59107.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797616707,0.07035541,59111.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797616708,0.03978349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797617143,0.01678349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797618251,0.03978349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797619867,0.41478349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797620081,0.50279544,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797620303,0.39178349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797620522,0.01678349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797621244,0.39178349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797621660,0.58868349,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797621909,0.81708544,59106.0,59099.0,0.008987]
["bitfinex","BTCUSD",1724797622122,0.81708544,59106.0,59076.0,0.000817]
["bitfinex","BTCUSD",1724797622123,0.465336,59085.0,59076.0,0.000817]
["bitfinex","BTCUSD",1724797622382,0.01893087,59077.0,59076.0,0.000817]
["bitfinex","BTCUSD",1724797623050,0.465336,59095.0,59076.0,0.000817]
["bitfinex","BTCUSD",1724797623051,0.161,59091.0,59076.0,0.000817]
["bitfinex","BTCUSD",1724797623305,0.02000496,59090.0,59077.0,0.005]
["bitfinex","BTCUSD",1724797623542,0.02000496,59090.0,59076.0,0.00142711]
["bitfinex","BTCUSD",1724797623543,0.02000496,59090.0,59080.0,0.005]
["bitfinex","BTCUSD",1724797623994,0.02000496,59090.0,59082.0,0.005]
["bitfinex","BTCUSD",1724797624443,0.3938,59109.0,59095.0,0.005]
["bitfinex","BTCUSD",1724797624685,0.3938,59109.0,59084.0,0.1829]
["bitfinex","BTCUSD",1724797624686,0.01757074,59105.0,59096.0,0.005]
["bitfinex","BTCUSD",1724797624936,0.465336,59125.0,59084.0,0.1829]
["bitfinex","BTCUSD",1724797624937,0.01613949,59121.0,59107.0,0.005]
["bitfinex","BTCUSD",1724797625179,0.01613949,59121.0,59097.0,0.57856077]
["bitfinex","BTCUSD",1724797625180,0.01563866,59120.0,59114.0,0.4101]
["bitfinex","BTCUSD",1724797625424,0.3938,59133.0,59114.0,0.4101]
["bitfinex","BTCUSD",1724797626069,0.0264912,59142.0,59119.0,0.005]
["bitfinex","BTCUSD",1724797626070,0.4162009,59140.0,59119.0,0.005]
["bitfinex","BTCUSD",1724797626292,0.4162009,59140.0,59115.0,0.005]
["bitfinex","BTCUSD",1724797626512,0.06101009,59139.0,59115.0,0.005]
["bitfinex","BTCUSD",1724797626739,0.06101009,59139.0,59115.0,0.51040786]
["bitfinex","BTCUSD",1724797626948,0.06101009,59139.0,59116.0,1.5]
["bitfinex","BTCUSD",1724797627399,0.06101009,59139.0,59106.0,0.4112]
["bitfinex","BTCUSD",1724797627610,0.06101009,59139.0,59098.0,0.1]
["bitfinex","BTCUSD",1724797627611,0.465336,59135.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797627852,0.41658964,59134.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797628068,0.01254783,59133.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797628281,0.5061,59134.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797628282,0.4831,59134.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797628493,0.01254919,59132.0,59106.0,0.005]
["bitfinex","BTCUSD",1724797628723,0.01254919,59132.0,59103.0,1.5]
["bitfinex","BTCUSD",1724797628724,0.3831,59130.0,59103.0,1.5]
["bitfinex","BTCUSD",1724797628922,0.3831,59130.0,59099.0,0.412019]
["bitfinex","BTCUSD",1724797628923,0.01528098,59113.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797629173,0.01621104,59112.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797629413,0.1,59129.0,59108.0,0.005]
["bitfinex","BTCUSD",1724797629650,0.023,59128.0,59100.0,1.5]
["bitfinex","BTCUSD",1724797629901,0.023,59128.0,59099.0,0.412019]
["bitfinex","BTCUSD",1724797629903,0.01563866,59115.0,59099.0,0.412019]
["bitfinex","BTCUSD",1724797630124,0.01563866,59115.0,59100.0,0.005]
["bitfinex","BTCUSD",1724797630356,0.01563866,59115.0,59100.0,1.5]
["bitfinex","BTCUSD",1724797630605,0.01563866,59115.0,59099.0,0.412019]
["bitfinex","BTCUSD",1724797630606,0.01656881,59109.0,59099.0,0.000819]
["bitfinex","BTCUSD",1724797630824,0.3993,59112.0,59099.0,0.000819]
["bitfinex","BTCUSD",1724797630825,0.01706974,59100.0,59099.0,0.000819]
["bitfinex","BTCUSD",1724797631047,0.21196974,59100.0,59099.0,0.000819]
["bitfinex","BTCUSD",1724797631268,0.63426974,59100.0,59099.0,0.000819]
["bitfinex","BTCUSD",1724797631518,0.85677446,59100.0,59099.0,0.000819]
["bitfinex","BTCUSD",1724797631765,0.85677446,59100.0,59076.0,0.00142711]
["bitfinex","BTCUSD",1724797631766,0.5603,59085.0,59076.0,0.00142711]
["bitfinex","BTCUSD",1724797631980,0.58073469,59077.0,59076.0,0.00142711]
["bitfinex","BTCUSD",1724797632211,0.465336,59072.0,59041.0,0.1812]
["bitfinex","BTCUSD",1724797632445,0.52102408,59072.0,59050.0,0.005]
["bitfinex","BTCUSD",1724797632655,0.1949,59071.0,59050.0,0.005]
["bitfinex","BTCUSD",1724797632867,0.02201067,59068.0,59053.0,0.005]
["bitfinex","BTCUSD",1724797633124,0.02201067,59068.0,59056.0,0.3806]
["bitfinex","BTCUSD",1724797633520,0.02201067,59068.0,59052.0,0.50540786]
["bitfinex","BTCUSD",1724797634412,0.02201067,59068.0,59062.0,0.1837]
["bitfinex","BTCUSD",1724797634834,0.3952,59081.0,59062.0,0.1837]
["bitfinex","BTCUSD",1724797634835,0.3952,59081.0,59064.0,0.005]
["bitfinex","BTCUSD",1724797635111,0.02650833,59084.0,59068.0,0.4136]
["bitfinex","BTCUSD",1724797635112,0.02136588,59080.0,59068.0,0.4136]
["bitfinex","BTCUSD",1724797635359,0.3965,59088.0,59069.0,0.005]
["bitfinex","BTCUSD",1724797635593,0.3965,59088.0,59083.0,0.005]
["bitfinex","BTCUSD",1724797635594,0.02072118,59088.0,59083.0,0.005]
["bitfinex","BTCUSD",1724797635827,0.3965,59100.0,59060.0,0.1]
["bitfinex","BTCUSD",1724797635828,0.01971851,59087.0,59076.0,0.4061]
["bitfinex","BTCUSD",1724797636039,0.01971851,59087.0,59076.0,0.4011]
["bitfinex","BTCUSD",1724797636248,0.01971851,59087.0,59070.0,0.005]
["bitfinex","BTCUSD",1724797636682,0.01971851,59087.0,59046.0,0.00817]
["bitfinex","BTCUSD",1724797636683,0.03120723,59115.0,59062.0,0.3782]
["bitfinex","BTCUSD",1724797636684,0.02072118,59078.0,59062.0,0.3782]
["bitfinex","BTCUSD",1724797636887,0.4105,59081.0,59063.0,0.50540786]
["bitfinex","BTCUSD",1724797636888,0.01907406,59074.0,59063.0,0.50540786]
["bitfinex","BTCUSD",1724797637089,0.01907406,59074.0,59062.0,0.3782]
["bitfinex","BTCUSD",1724797637296,0.01907406,59074.0,59060.0,0.1817]
["bitfinex","BTCUSD",1724797637517,0.01907406,59074.0,59065.0,0.005]
["bitfinex","BTCUSD",1724797638159,0.01907406,59074.0,59060.0,0.1817]
["bitfinex","BTCUSD",1724797638366,0.01907406,59074.0,59063.0,0.005]
["bitfinex","BTCUSD",1724797638801,0.01907406,59074.0,59065.0,0.005]
["bitfinex","BTCUSD",1724797639023,0.01907406,59074.0,59070.0,0.4095]
["bitfinex","BTCUSD",1724797639240,0.465336,59097.0,59070.0,0.4095]
["bitfinex","BTCUSD",1724797639241,0.4163,59097.0,59077.0,0.005]
["bitfinex","BTCUSD",1724797639479,0.4163,59097.0,59071.0,0.00338578]
["bitfinex","BTCUSD",1724797639480,0.03203974,59096.0,59083.0,0.1988]
["bitfinex","BTCUSD",1724797639680,0.01950368,59096.0,59079.0,0.005]
["bitfinex","BTCUSD",1724797639906,0.01950368,59096.0,59075.0,0.1988]
["bitfinex","BTCUSD",1724797640207,0.01971851,59092.0,59075.0,0.22418]
["bitfinex","BTCUSD",1724797640410,0.01971851,59092.0,59070.0,0.4095]
["bitfinex","BTCUSD",1724797640411,0.01971851,59089.0,59070.0,0.4095]
["bitfinex","BTCUSD",1724797640615,0.02057792,59080.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797640825,0.4128,59088.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797640826,0.02129424,59077.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797641281,0.02150916,59073.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797641516,0.02150916,59073.0,59069.0,0.405519]
["bitfinex","BTCUSD",1724797642362,0.02150916,59073.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797644095,0.565336,59087.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797644096,0.02179573,59070.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797645215,0.42259573,59070.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797645423,0.63709573,59070.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797645663,0.74962353,59070.0,59069.0,0.000819]
["bitfinex","BTCUSD",1724797646107,0.74962353,59070.0,59045.0,0.00817]
["bitfinex","BTCUSD",1724797646109,0.3974,59069.0,59045.0,0.00817]
["bitfinex","BTCUSD",1724797646343,0.42105893,59047.0,59045.0,0.00817]
["bitfinex","BTCUSD",1724797646598,0.02365893,59047.0,59045.0,0.00817]
["bitfinex","BTCUSD",1724797647255,0.02345528,59047.0,59045.0,0.00817]
["bitfinex","BTCUSD",1724797647938,0.3974,59073.0,59054.0,0.005]
["bitfinex","BTCUSD",1724797648153,0.0226669,59064.0,59047.0,0.3974]
["bitfinex","BTCUSD",1724797648406,0.03974,59073.0,59047.0,0.3974]
["bitfinex","BTCUSD",1724797648407,0.0226669,59059.0,59047.0,0.4024]
["bitfinex","BTCUSD",1724797648610,0.0226669,59059.0,59050.0,0.005]
["bitfinex","BTCUSD",1724797648839,0.0226669,59059.0,59051.0,0.04024]
["bitfinex","BTCUSD",1724797649075,0.3974,59075.0,59058.0,0.005]
["bitfinex","BTCUSD",1724797649280,0.48299782,59084.0,59066.0,0.005]
["bitfinex","BTCUSD",1724797649281,0.02223694,59074.0,59066.0,0.005]
["bitfinex","BTCUSD",1724797649487,0.4086,59082.0,59066.0,0.005]
["bitfinex","BTCUSD",1724797649488,0.02173537,59073.0,59066.0,0.005]
["bitfinex","BTCUSD",1724797649705,0.02173537,59073.0,59069.0,0.1919]
["bitfinex","BTCUSD",1724797649913,0.02173537,59073.0,59070.0,0.01969]
["bitfinex","BTCUSD",1724797650137,0.02173537,59073.0,59059.0,0.3981]
["bitfinex","BTCUSD",1724797650138,0.02173537,59073.0,59060.0,1.6922]
["bitfinex","BTCUSD",1724797650326,0.02173537,59073.0,59060.0,0.1972]
["bitfinex","BTCUSD",1724797650815,0.02173537,59073.0,59069.0,0.005]
["bitfinex","BTCUSD",1724797651045,0.4086,59089.0,59068.0,0.005]
["bitfinex","BTCUSD",1724797651272,0.02051754,59085.0,59069.0,0.005]
["bitfinex","BTCUSD",1724797651480,0.02051754,59085.0,59070.0,0.005]
["bitfinex","BTCUSD",1724797651730,0.02051754,59085.0,59078.0,0.005]
["bitfinex","BTCUSD",1724797651981,0.02051754,59085.0,59080.0,0.005]
["bitfinex","BTCUSD",1724797652241,0.465336,59105.0,59078.0,0.03988]
["bitfinex","BTCUSD",1724797652242,0.02650378,59101.0,59098.0,0.005]
["bitfinex","BTCUSD",1724797652445,0.3923,59112.0,59097.0,0.389]
["bitfinex","BTCUSD",1724797652446,0.01715236,59105.0,59097.0,0.389]
["bitfinex","BTCUSD",1724797652658,0.01715236,59105.0,59097.0,0.41328387]
["bitfinex","BTCUSD",1724797652918,0.1966,59122.0,59105.0,0.005]
["bitfinex","BTCUSD",1724797653138,0.4002,59127.0,59105.0,0.005]
["bitfinex","BTCUSD",1724797653139,0.50540786,59125.0,59105.0,0.005]
["bitfinex","BTCUSD",1724797653343,0.4002,59127.0,59102.0,0.005]
["bitfinex","BTCUSD",1724797653571,0.4002,59127.0,59105.0,0.005]
["bitfinex","BTCUSD",1724797654040,0.1966,59132.0,59105.0,0.3943]
["bitfinex","BTCUSD",1724797654286,0.02649382,59134.0,59105.0,0.60264077]
["bitfinex","BTCUSD",1724797654484,0.3822,59136.0,59105.0,0.70264077]
["bitfinex","BTCUSD",1724797654713,0.3822,59136.0,59105.0,0.66276077]
["bitfinex","BTCUSD",1724797655617,0.3822,59136.0,59105.0,0.56276077]
["bitfinex","BTCUSD",1724797655831,0.1971,59142.0,59105.0,0.56276077]
["bitfinex","BTCUSD",1724797655832,0.1971,59142.0,59126.0,0.3798]
["bitfinex","BTCUSD",1724797656050,0.53189366,59145.0,59132.0,0.005]
["bitfinex","BTCUSD",1724797656051,0.50540786,59145.0,59132.0,0.005]
["bitfinex","BTCUSD",1724797656262,0.465336,59167.0,59134.0,0.3848]
["bitfinex","BTCUSD",1724797656263,0.3839,59165.0,59134.0,0.3848]
["bitfinex","BTCUSD",1724797656481,0.3839,59165.0,59134.0,0.42361819]
["bitfinex","BTCUSD",1724797656482,0.02647885,59160.0,59134.0,0.42361819]
["bitfinex","BTCUSD",1724797656691,0.3839,59165.0,59134.0,0.42361819]
["bitfinex","BTCUSD",1724797656898,0.3839,59165.0,59134.0,0.3848]
["bitfinex","BTCUSD",1724797656899,0.491815,59164.0,59134.0,0.3848]
["bitfinex","BTCUSD",1724797657396,0.491815,59164.0,59139.0,0.005]
["bitfinex","BTCUSD",1724797657397,0.026479,59164.0,59139.0,0.005]
["bitfinex","BTCUSD",1724797657619,0.026479,59164.0,59161.0,0.3798]
["bitfinex","BTCUSD",1724797657895,0.1866,59176.0,59161.0,0.3798]
["bitfinex","BTCUSD",1724797658123,0.1866,59176.0,59151.0,0.005]
["bitfinex","BTCUSD",1724797658326,0.1866,59176.0,59156.0,0.005]
["bitfinex","BTCUSD",1724797658992,0.1866,59176.0,59154.0,0.005]
["bitfinex","BTCUSD",1724797659212,0.1866,59176.0,59156.0,0.005]
["bitfinex","BTCUSD",1724797659449,0.3839,59181.0,59161.0,0.005]
["bitfinex","BTCUSD",1724797659648,0.3839,59181.0,59159.0,0.005]
["bitfinex","BTCUSD",1724797660291,0.3839,59181.0,59157.0,0.005]
["bitfinex","BTCUSD",1724797660535,0.3839,59181.0,59150.0,0.3848]
["bitfinex","BTCUSD",1724797660536,0.003998,59166.0,59150.0,0.3848]
["bitfinex","BTCUSD",1724797660759,0.003998,59166.0,59151.0,0.51040786]
["bitfinex","BTCUSD",1724797660979,0.003998,59166.0,59155.0,0.005]
["bitfinex","BTCUSD",1724797661196,0.003998,59166.0,59161.0,0.005]
["bitfinex","BTCUSD",1724797661668,0.003998,59166.0,59142.0,0.1916]
["bitfinex","BTCUSD",1724797661669,0.003998,59166.0,59145.0,0.4026]
["bitfinex","BTCUSD",1724797661863,0.003998,59166.0,59145.0,0.91300786]
["bitfinex","BTCUSD",1724797662075,0.1835,59165.0,59144.0,0.005]
["bitfinex","BTCUSD",1724797662280,0.1835,59165.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797662528,0.003998,59166.0,59155.0,0.005]
["bitfinex","BTCUSD",1724797662742,0.003998,59166.0,59142.0,0.1916]
["bitfinex","BTCUSD",1724797662743,0.003998,59166.0,59153.0,0.005]
["bitfinex","BTCUSD",1724797663431,0.003998,59166.0,59144.0,0.50540786]
["bitfinex","BTCUSD",1724797663432,0.003998,59166.0,59161.0,0.005]
["bitfinex","BTCUSD",1724797663650,0.003998,59166.0,59158.0,0.4106]
["bitfinex","BTCUSD",1724797664094,0.003998,59166.0,59150.0,0.4106]
["bitfinex","BTCUSD",1724797664318,0.003998,59166.0,59153.0,0.005]
["bitfinex","BTCUSD",1724797664538,0.003998,59166.0,59150.0,0.4106]
["bitfinex","BTCUSD",1724797664743,0.003998,59166.0,59153.0,0.005]
["bitfinex","BTCUSD",1724797664968,0.003998,59166.0,59156.0,0.005]
["bitfinex","BTCUSD",1724797665201,0.003998,59166.0,59165.0,0.005]
["bitfinex","BTCUSD",1724797665429,0.003998,59166.0,59165.0,0.6042]
["bitfinex","BTCUSD",1724797666127,0.003998,59166.0,59154.0,0.3779]
["bitfinex","BTCUSD",1724797666367,0.003998,59166.0,59151.0,0.1964]
["bitfinex","BTCUSD",1724797666368,0.384498,59166.0,59151.0,0.1964]
["bitfinex","BTCUSD",1724797667113,0.384498,59166.0,59147.0,0.3824]
["bitfinex","BTCUSD",1724797667349,0.384498,59166.0,59147.0,0.3874]
["bitfinex","BTCUSD",1724797667572,0.384498,59166.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797668019,0.1804,59165.0,59147.0,0.3824]
["bitfinex","BTCUSD",1724797668254,0.1804,59165.0,59146.0,0.005]
["bitfinex","BTCUSD",1724797668932,0.2368898,59165.0,59146.0,0.005]
["bitfinex","BTCUSD",1724797669175,0.1804,59165.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797669418,0.1804,59165.0,59145.0,0.1869]
["bitfinex","BTCUSD",1724797669419,0.1804,59165.0,59146.0,0.005]
["bitfinex","BTCUSD",1724797669651,0.1804,59165.0,59140.0,0.3824]
["bitfinex","BTCUSD",1724797669652,0.0794898,59164.0,59140.0,0.3824]
["bitfinex","BTCUSD",1724797669885,0.0794898,59164.0,59143.0,0.50540786]
["bitfinex","BTCUSD",1724797670410,0.1804,59165.0,59140.0,0.3824]
["bitfinex","BTCUSD",1724797670411,0.1804,59165.0,59148.0,0.005]
["bitfinex","BTCUSD",1724797670645,0.1804,59165.0,59140.0,0.3824]
["bitfinex","BTCUSD",1724797670646,0.384498,59166.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797670647,0.003998,59166.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797670881,0.003998,59166.0,59127.0,0.50540786]
["bitfinex","BTCUSD",1724797670882,0.4059,59165.0,59136.0,0.005]
["bitfinex","BTCUSD",1724797671111,0.4059,59165.0,59143.0,0.50540786]
["bitfinex","BTCUSD",1724797671112,0.1895,59164.0,59143.0,0.50540786]
["bitfinex","BTCUSD",1724797671342,0.1895,59164.0,59141.0,0.005]
["bitfinex","BTCUSD",1724797671569,0.1895,59164.0,59136.0,0.03886]
["bitfinex","BTCUSD",1724797671843,0.5059,59163.0,59133.0,0.005]
["bitfinex","BTCUSD",1724797672078,0.5059,59163.0,59144.0,0.50540786]
["bitfinex","BTCUSD",1724797672312,0.5059,59163.0,59125.0,0.3836]
["bitfinex","BTCUSD",1724797672313,0.5059,59163.0,59133.0,0.005]
["bitfinex","BTCUSD",1724797672543,0.5059,59163.0,59125.0,0.3836]
["bitfinex","BTCUSD",1724797672544,0.02647292,59160.0,59142.0,0.50540786]
["bitfinex","BTCUSD",1724797672774,0.02647292,59160.0,59143.0,0.51040786]
["bitfinex","BTCUSD",1724797673007,0.4059,59163.0,59144.0,0.3836]
["bitfinex","BTCUSD",1724797673241,0.4059,59163.0,59149.0,0.005]
["bitfinex","BTCUSD",1724797673465,0.4059,59163.0,59144.0,0.3836]
["bitfinex","BTCUSD",1724797673466,0.4059,59163.0,59153.0,0.005]
["bitfinex","BTCUSD",1724797673693,0.412498,59166.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797673932,0.412498,59166.0,59144.0,0.3836]
["bitfinex","BTCUSD",1724797673933,0.412498,59166.0,59151.0,0.005]
["bitfinex","BTCUSD",1724797674178,0.412498,59166.0,59153.0,0.005]
["bitfinex","BTCUSD",1724797674411,0.412498,59166.0,59146.0,0.50540786]
["bitfinex","BTCUSD",1724797674412,0.003998,59166.0,59161.0,0.005]
["bitfinex","BTCUSD",1724797674647,0.003998,59166.0,59143.0,0.1837]
["bitfinex","BTCUSD",1724797674648,0.003998,59166.0,59157.0,0.3927]
["bitfinex","BTCUSD",1724797674871,0.003998,59166.0,59154.0,0.005]
["bitfinex","BTCUSD",1724797675109,0.003998,59166.0,59150.0,0.3977]
["bitfinex","BTCUSD",1724797675323,0.003998,59166.0,59150.0,0.3927]
["bitfinex","BTCUSD",1724797675534,0.003998,59166.0,59151.0,0.03579387]
["bitfinex","BTCUSD",1724797676221,0.003998,59166.0,59147.0,0.005]
["bitfinex","BTCUSD",1724797676470,0.1856,59164.0,59136.0,0.005]
["bitfinex","BTCUSD",1724797676694,0.1856,59164.0,59144.0,0.50540786]
["bitfinex","BTCUSD",1724797676927,0.1856,59164.0,59135.0,0.377]
["bitfinex","BTCUSD",1724797676928,0.1856,59164.0,59137.0,0.005]
["bitfinex","BTCUSD",1724797677135,0.1856,59164.0,59138.0,0.005]
["bitfinex","BTCUSD",1724797677361,0.1856,59164.0,59142.0,0.50540786]
["bitfinex","BTCUSD",1724797677586,0.1856,59164.0,59141.0,0.005]
["bitfinex","BTCUSD",1724797677824,0.1856,59164.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797678276,0.3936,59165.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797678511,0.3936,59165.0,59137.0,0.000818]
["bitfinex","BTCUSD",1724797678512,0.3936,59165.0,59152.0,0.005]
["bitfinex","BTCUSD",1724797678740,0.3936,59165.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797678944,0.3936,59165.0,59153.0,0.005]
["bitfinex","BTCUSD",1724797679173,0.3936,59165.0,59154.0,0.005]
["bitfinex","BTCUSD",1724797679404,0.003998,59166.0,59154.0,0.005]
["bitfinex","BTCUSD",1724797680514,0.003998,59166.0,59157.0,0.005]
["bitfinex","BTCUSD",1724797680805,0.003998,59166.0,59160.0,0.005]
["bitfinex","BTCUSD",1724797681033,0.003998,59166.0,59162.0,0.005]
["bitfinex","BTCUSD",1724797681247,0.003998,59166.0,59164.0,0.005]
["bitfinex","BTCUSD",1724797681675,0.003998,59166.0,59165.0,0.005]
["bitfinex","BTCUSD",1724797681894,0.003998,59166.0,59165.0,0.17684088]
["bitfinex","BTCUSD",1724797682107,0.003998,59166.0,59165.0,0.87454953]
["bitfinex","BTCUSD",1724797682354,0.00089981,59178.0,59166.0,0.4147]
["bitfinex","BTCUSD",1724797682561,0.00089981,59178.0,59165.0,1.92487329]
["bitfinex","BTCUSD",1724797682562,0.00089981,59178.0,59177.0,0.3881]
["bitfinex","BTCUSD",1724797682793,0.00089981,59178.0,59177.0,0.83766077]
["bitfinex","BTCUSD",1724797683461,0.15,59182.0,59181.0,0.005]
["bitfinex","BTCUSD",1724797683686,0.008998,59195.0,59194.0,0.396]
["bitfinex","BTCUSD",1724797684138,0.008998,59195.0,59194.0,2.1834]
["bitfinex","BTCUSD",1724797684842,0.008998,59195.0,59194.0,1.5]
["bitfinex","BTCUSD",1724797685073,0.008998,59195.0,59194.0,0.005]
["bitfinex","BTCUSD",1724797685286,0.008998,59195.0,59189.0,0.005]
["bitfinex","BTCUSD",1724797685560,0.008998,59195.0,59181.0,0.01876]
["bitfinex","BTCUSD",1724797685561,0.008998,59195.0,59182.0,0.005]
["bitfinex","BTCUSD",1724797685774,0.008998,59195.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797685775,0.5705,59194.0,59172.0,0.1906]
["bitfinex","BTCUSD",1724797685982,0.5705,59194.0,59171.0,0.385]
["bitfinex","BTCUSD",1724797685983,0.5935,59194.0,59171.0,0.005]
["bitfinex","BTCUSD",1724797686226,0.3811,59193.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797686455,0.44143934,59192.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797686684,0.3869,59189.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797686900,0.04825985,59188.0,59167.0,0.50540786]
["bitfinex","BTCUSD",1724797687126,0.04825985,59188.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797687127,0.04825985,59187.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797687338,0.04825985,59187.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797687339,0.0125648,59186.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797687571,0.0125648,59185.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797687797,0.0125648,59184.0,59175.0,0.005]
["bitfinex","BTCUSD",1724797688021,0.0125648,59184.0,59166.0,0.50540786]
["bitfinex","BTCUSD",1724797688022,0.5823,59189.0,59176.0,0.005]
["bitfinex","BTCUSD",1724797688241,0.008998,59195.0,59174.0,0.3924]
["bitfinex","BTCUSD",1724797688242,0.008998,59195.0,59185.0,0.005]
["bitfinex","BTCUSD",1724797688485,0.008998,59195.0,59174.0,0.3924]
["bitfinex","BTCUSD",1724797688486,0.008998,59195.0,59176.0,0.005]
["bitfinex","BTCUSD",1724797688730,0.008998,59195.0,59174.0,0.3924]
["bitfinex","BTCUSD",1724797688939,0.008998,59195.0,59169.0,0.1]
["bitfinex","BTCUSD",1724797688940,0.3869,59194.0,59166.0,0.3974]
["bitfinex","BTCUSD",1724797689147,0.3869,59194.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797689148,0.3869,59192.0,59169.0,0.50540786]
["bitfinex","BTCUSD",1724797689393,0.4460298,59192.0,59169.0,0.50540786]
["bitfinex","BTCUSD",1724797689625,0.03556541,59191.0,59169.0,0.50540786]
["bitfinex","BTCUSD",1724797689834,0.03556541,59191.0,59167.0,0.005]
["bitfinex","BTCUSD",1724797689835,0.01256541,59190.0,59167.0,0.005]
["bitfinex","BTCUSD",1724797690052,0.023,59191.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797690053,0.41166541,59189.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797690285,0.3761,59187.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797690512,0.3761,59185.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797690733,0.1931,59183.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797690986,0.5692,59174.0,59165.0,0.00040865]
["bitfinex","BTCUSD",1724797691192,0.5692,59174.0,59135.0,0.1875]
["bitfinex","BTCUSD",1724797691193,0.3761,59159.0,59125.0,0.3927]
["bitfinex","BTCUSD",1724797691449,0.3761,59159.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724797691450,0.20066352,59158.0,59126.0,0.005]
["bitfinex","BTCUSD",1724797691660,0.20066352,59158.0,59118.0,0.005]
["bitfinex","BTCUSD",1724797691661,0.1881,59156.0,59118.0,0.005]
["bitfinex","BTCUSD",1724797691893,0.1881,59156.0,59110.0,0.0064]
["bitfinex","BTCUSD",1724797691894,0.3933,59149.0,59110.0,0.0064]
["bitfinex","BTCUSD",1724797692123,0.5056,59139.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797692365,0.02455333,59146.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797692366,0.465336,59129.0,59128.0,0.50540786]
["bitfinex","BTCUSD",1724797692565,1.08229952,59129.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797692774,0.11256352,59128.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797693007,0.03556352,59127.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797693245,0.02649048,59125.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797693471,0.3933,59126.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797694151,0.3933,59126.0,59115.0,0.005]
["bitfinex","BTCUSD",1724797694369,0.465336,59149.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797694370,0.6047,59136.0,59123.0,0.005]
["bitfinex","BTCUSD",1724797694610,0.596,59175.0,59116.0,0.00338286]
["bitfinex","BTCUSD",1724797694611,0.02648417,59146.0,59129.0,0.005]
["bitfinex","BTCUSD",1724797694817,0.02648417,59146.0,59124.0,0.4057]
["bitfinex","BTCUSD",1724797694818,0.4065,59146.0,59124.0,0.4057]
["bitfinex","BTCUSD",1724797695028,0.4065,59146.0,59131.0,0.005]
["bitfinex","BTCUSD",1724797695272,0.4065,59146.0,59134.0,0.005]
["bitfinex","BTCUSD",1724797695503,0.6047,59159.0,59144.0,0.005]
["bitfinex","BTCUSD",1724797695734,0.01254355,59158.0,59144.0,0.005]
["bitfinex","BTCUSD",1724797695940,0.01254355,59157.0,59142.0,0.005]
["bitfinex","BTCUSD",1724797696255,0.6047,59159.0,59146.0,0.005]
["bitfinex","BTCUSD",1724797696486,0.6047,59159.0,59140.0,0.379]
["bitfinex","BTCUSD",1724797696487,0.5961,59169.0,59154.0,0.005]
["bitfinex","BTCUSD",1724797696706,0.5961,59169.0,59140.0,0.379]
["bitfinex","BTCUSD",1724797697168,0.5961,59169.0,59147.0,0.005]
["bitfinex","BTCUSD",1724797697410,0.5961,59169.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797698244,0.5961,59169.0,59154.0,0.005]
["bitfinex","BTCUSD",1724797698461,0.5961,59169.0,59158.0,0.005]
["bitfinex","BTCUSD",1724797698922,0.5961,59169.0,59143.0,0.1]
["bitfinex","BTCUSD",1724797698923,0.5961,59169.0,59152.0,0.005]
["bitfinex","BTCUSD",1724797699155,0.62821524,59169.0,59152.0,0.005]
["bitfinex","BTCUSD",1724797699386,0.62821524,59169.0,59147.0,0.4137]
["bitfinex","BTCUSD",1724797699387,0.5961,59169.0,59147.0,0.4137]
["bitfinex","BTCUSD",1724797699624,0.5961,59169.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724797699625,0.023,59168.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724797699824,0.023,59168.0,59150.0,0.005]
["bitfinex","BTCUSD",1724797700066,0.5961,59169.0,59157.0,0.005]
["bitfinex","BTCUSD",1724797700507,0.5961,59169.0,59153.0,0.005]
["bitfinex","BTCUSD",1724797701612,0.1,59177.0,59141.0,0.1]
["bitfinex","BTCUSD",1724797701613,0.7038,59177.0,59162.0,0.005]
["bitfinex","BTCUSD",1724797701832,0.6038,59177.0,59162.0,0.005]
["bitfinex","BTCUSD",1724797702064,0.07038,59176.0,59152.0,0.1837]
["bitfinex","BTCUSD",1724797702293,0.07038,59176.0,59153.0,0.51040786]
["bitfinex","BTCUSD",1724797702294,0.414,59175.0,59153.0,0.51040786]
["bitfinex","BTCUSD",1724797702500,0.1,59174.0,59153.0,0.51040786]
["bitfinex","BTCUSD",1724797702709,0.414,59175.0,59166.0,0.005]
["bitfinex","BTCUSD",1724797702943,0.1898,59177.0,59166.0,0.005]
["bitfinex","BTCUSD",1724797703156,0.1898,59177.0,59161.0,0.397]
["bitfinex","BTCUSD",1724797703157,0.1866,59186.0,59176.0,0.005]
["bitfinex","BTCUSD",1724797703377,0.1866,59186.0,59167.0,0.1938]
["bitfinex","BTCUSD",1724797703657,0.02646343,59198.0,59179.0,0.005]
["bitfinex","BTCUSD",1724797703658,0.5619,59196.0,59179.0,0.005]
["bitfinex","BTCUSD",1724797703899,0.5619,59196.0,59177.0,0.397]
["bitfinex","BTCUSD",1724797703900,0.5619,59196.0,59183.0,0.005]
["bitfinex","BTCUSD",1724797704118,0.008987,59200.0,59187.0,0.005]
["bitfinex","BTCUSD",1724797704337,0.008987,59200.0,59192.0,0.005]
["bitfinex","BTCUSD",1724797704560,0.008987,59200.0,59194.0,0.402]
["bitfinex","BTCUSD",1724797704783,0.008987,59200.0,59194.0,0.44648729]
["bitfinex","BTCUSD",1724797704998,0.008987,59200.0,59194.0,0.49272186]
["bitfinex","BTCUSD",1724797705217,0.008987,59200.0,59184.0,0.005]
["bitfinex","BTCUSD",1724797705453,0.008987,59200.0,59183.0,1.897]
["bitfinex","BTCUSD",1724797705688,0.3753,59198.0,59186.0,0.005]
["bitfinex","BTCUSD",1724797705935,0.3753,59198.0,59183.0,1.5]
["bitfinex","BTCUSD",1724797706135,0.3753,59198.0,59183.0,1.505]
["bitfinex","BTCUSD",1724797706358,0.3753,59198.0,59180.0,0.397]
["bitfinex","BTCUSD",1724797706604,0.1994,59194.0,59181.0,0.005]
["bitfinex","BTCUSD",1724797706811,0.1994,59194.0,59174.0,0.3788]
["bitfinex","BTCUSD",1724797706812,0.1994,59194.0,59175.0,0.50540786]
["bitfinex","BTCUSD",1724797707016,0.023,59193.0,59175.0,0.50540786]
["bitfinex","BTCUSD",1724797707468,0.1994,59194.0,59174.0,0.005]
["bitfinex","BTCUSD",1724797707719,0.1994,59194.0,59147.0,0.05027721]
["bitfinex","BTCUSD",1724797707720,0.5737,59191.0,59166.0,0.005]
["bitfinex","BTCUSD",1724797707930,0.5737,59191.0,59156.0,0.1939]
["bitfinex","BTCUSD",1724797707931,0.5737,59191.0,59171.0,0.50540786]
["bitfinex","BTCUSD",1724797708153,0.5737,59191.0,59164.0,0.005]
["bitfinex","BTCUSD",1724797708154,0.123,59190.0,59164.0,0.005]
["bitfinex","BTCUSD",1724797708381,0.3827,59189.0,59156.0,0.1989]
["bitfinex","BTCUSD",1724797708570,0.2068,59188.0,59156.0,0.005]
["bitfinex","BTCUSD",1724797708835,0.4087,59183.0,59155.0,0.50540786]
["bitfinex","BTCUSD",1724797709048,0.1,59187.0,59155.0,0.50540786]
["bitfinex","BTCUSD",1724797709049,0.499276,59179.0,59155.0,0.50540786]
["bitfinex","BTCUSD",1724797709286,0.08225,59182.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797709287,0.465336,59169.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797709518,0.465336,59169.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1724797709519,0.3985,59167.0,59154.0,0.50540786]
["bitfinex","BTCUSD",1724797709733,0.3985,59167.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797709734,0.3985,59165.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797709937,0.3985,59163.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797710170,0.123,59168.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797710171,0.3808,59161.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797710382,0.023,59160.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797710602,0.123,59160.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797710811,0.4164,59159.0,59153.0,1.74202]
["bitfinex","BTCUSD",1724797711056,0.6007,59157.0,59153.0,1.54202]
["bitfinex","BTCUSD",1724797711277,0.1312036,59156.0,59153.0,1.54202]
["bitfinex","BTCUSD",1724797711541,0.5371,59155.0,59153.0,1.54202]
["bitfinex","BTCUSD",1724797711807,0.5371,59155.0,59153.0,1.26202998]
["bitfinex","BTCUSD",1724797711808,0.4141,59154.0,59153.0,1.26202998]
["bitfinex","BTCUSD",1724797711991,0.4141,59154.0,59110.0,0.0064]
["bitfinex","BTCUSD",1724797711992,0.35,59153.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1724797712203,0.465336,59140.0,59139.0,0.50540786]
["bitfinex","BTCUSD",1724797712407,0.465336,59140.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1724797712613,0.1,59139.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1724797713049,0.2453,59137.0,59124.0,0.50540786]
["bitfinex","BTCUSD",1724797713278,0.123,59136.0,59111.0,0.005]
["bitfinex","BTCUSD",1724797714091,0.2453,59137.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797714092,0.02648573,59132.0,59122.0,0.005]
["bitfinex","BTCUSD",1724797714297,0.2453,59140.0,59124.0,0.005]
["bitfinex","BTCUSD",1724797714516,0.02648351,59142.0,59128.0,0.1805]
["bitfinex","BTCUSD",1724797714856,0.02648351,59142.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797715711,0.2453,59141.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797716531,0.1,59140.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797716917,0.1,59147.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797717119,0.023,59146.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797718739,0.023,59151.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719196,0.023,59152.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719416,0.2453,59149.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719547,0.465336,59150.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719548,0.2453,59147.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719747,0.0733636,59148.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719748,0.465336,59140.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719948,0.0733636,59148.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797719949,0.3683,59139.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797720444,0.167819,59138.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797720608,0.190819,59138.0,59137.0,0.000819]
["bitfinex","BTCUSD",1724797720958,0.190819,59138.0,59097.0,0.38387]
["bitfinex","BTCUSD",1724797720959,0.03394,59137.0,59097.0,0.38387]
["bitfinex","BTCUSD",1724797721169,0.465336,59117.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797721596,0.1,59116.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797721964,0.2453,59115.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797722174,0.0810636,59114.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797722377,0.023,59113.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797722587,0.01579274,59111.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797722798,0.03879274,59111.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797723031,0.28409274,59111.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797723181,0.34325823,59111.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797723384,0.44325823,59111.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797724396,0.36109274,59111.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797724601,0.36109274,59111.0,59103.0,0.1891]
["bitfinex","BTCUSD",1724797724602,0.11579274,59111.0,59103.0,0.1891]
["bitfinex","BTCUSD",1724797724815,0.01579274,59111.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724797725028,0.01579274,59111.0,59103.0,0.1891]
["bitfinex","BTCUSD",1724797725029,0.01579274,59111.0,59110.0,0.4098]
["bitfinex","BTCUSD",1724797725784,0.01579274,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797727029,0.03879274,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797727483,0.05951775,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797727631,0.30481775,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797727845,0.40481775,59111.0,59110.0,0.0014]
["bitfinex","BTCUSD",1724797728047,0.40481775,59111.0,59110.0,0.002219]
["bitfinex","BTCUSD",1724797729361,0.01579274,59111.0,59110.0,0.389119]
["bitfinex","BTCUSD",1724797730807,0.2453,59139.0,59116.0,0.005]
["bitfinex","BTCUSD",1724797731025,0.25193801,59139.0,59110.0,0.389119]
["bitfinex","BTCUSD",1724797731220,0.067819,59138.0,59110.0,0.389119]
["bitfinex","BTCUSD",1724797731394,0.0319757,59137.0,59110.0,0.389119]
["bitfinex","BTCUSD",1724797731920,0.2453,59131.0,59110.0,0.002219]
["bitfinex","BTCUSD",1724797732503,0.123,59130.0,59110.0,0.002219]
["bitfinex","BTCUSD",1724797733489,0.02649357,59126.0,59111.0,0.005]
["bitfinex","BTCUSD",1724797733702,0.02649357,59126.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797734772,0.023,59125.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797734974,0.2453,59138.0,59114.0,0.005]
["bitfinex","BTCUSD",1724797735200,0.02649191,59134.0,59114.0,0.005]
["bitfinex","BTCUSD",1724797735419,0.02649191,59134.0,59113.0,0.005]
["bitfinex","BTCUSD",1724797735617,0.02649191,59134.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797735841,0.02649191,59134.0,59114.0,0.005]
["bitfinex","BTCUSD",1724797736057,0.02649191,59134.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797736497,0.03197322,59136.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797736721,0.03841185,59135.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797736924,0.023,59134.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797737278,0.023,59134.0,59112.0,0.4007]
["bitfinex","BTCUSD",1724797737695,0.023,59134.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797737959,0.01254264,59133.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797738177,0.04613541,59132.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797738382,0.0272478,59131.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797738596,0.023,59134.0,59117.0,0.005]
["bitfinex","BTCUSD",1724797738816,0.023,59134.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797739045,0.06755303,59134.0,59112.0,0.3957]
["bitfinex","BTCUSD",1724797739274,0.02725033,59133.0,59117.0,0.005]
["bitfinex","BTCUSD",1724797739474,0.03554385,59132.0,59117.0,0.005]
["bitfinex","BTCUSD",1724797739693,0.2453,59145.0,59123.0,0.005]
["bitfinex","BTCUSD",1724797739908,0.05178604,59144.0,59121.0,0.6001]
["bitfinex","BTCUSD",1724797740153,0.02725596,59143.0,59123.0,0.005]
["bitfinex","BTCUSD",1724797740359,0.02725596,59143.0,59121.0,0.6001]
["bitfinex","BTCUSD",1724797740577,0.01470973,59142.0,59121.0,0.6001]
["bitfinex","BTCUSD",1724797740787,0.07999586,59141.0,59122.0,0.50540786]
["bitfinex","BTCUSD",1724797740995,0.04819351,59140.0,59121.0,0.6001]
["bitfinex","BTCUSD",1724797741218,0.04819351,59140.0,59110.0,0.002219]
["bitfinex","BTCUSD",1724797741219,0.00089871,59137.0,59110.0,0.002219]
["bitfinex","BTCUSD",1724797741442,0.00089871,59137.0,59118.0,0.50540786]
["bitfinex","BTCUSD",1724797741443,0.27255596,59136.0,59118.0,0.50540786]
["bitfinex","BTCUSD",1724797741666,0.27255596,59136.0,59110.0,0.0024915]
["bitfinex","BTCUSD",1724797741667,0.07993294,59135.0,59110.0,0.0024915]
["bitfinex","BTCUSD",1724797742097,0.02648875,59131.0,59118.0,0.50540786]
["bitfinex","BTCUSD",1724797742307,0.02648875,59131.0,59110.0,0.0024915]
["bitfinex","BTCUSD",1724797742308,0.02725596,59130.0,59119.0,0.4126]
["bitfinex","BTCUSD",1724797742524,0.01254623,59129.0,59123.0,0.005]
["bitfinex","BTCUSD",1724797742760,0.02648927,59138.0,59123.0,0.005]
["bitfinex","BTCUSD",1724797742761,0.00076331,59138.0,59123.0,0.005]
["bitfinex","BTCUSD",1724797742982,0.02726059,59137.0,59136.0,0.005]
["bitfinex","BTCUSD",1724797743225,0.0009009,59155.0,59136.0,0.1975]
["bitfinex","BTCUSD",1724797743445,0.01255293,59154.0,59145.0,0.4076]
["bitfinex","BTCUSD",1724797743659,0.0009009,59155.0,59151.0,0.4076]
["bitfinex","BTCUSD",1724797743865,0.0009009,59155.0,59154.0,0.005]
["bitfinex","BTCUSD",1724797744719,0.0009009,59155.0,59152.0,0.005]
["bitfinex","BTCUSD",1724797744941,0.0009009,59155.0,59151.0,0.4076]
["bitfinex","BTCUSD",1724797745629,0.0009009,59155.0,59114.0,0.005]
["bitfinex","BTCUSD",1724797745630,0.0009009,59155.0,59143.0,0.4076]
["bitfinex","BTCUSD",1724797746091,0.0009009,59155.0,59139.0,0.1925]
["bitfinex","BTCUSD",1724797746307,0.0009009,59155.0,59139.0,0.1975]
["bitfinex","BTCUSD",1724797746529,0.0009009,59155.0,59139.0,0.1925]
["bitfinex","BTCUSD",1724797748536,0.0009009,59155.0,59109.0,0.00678581]
["bitfinex","BTCUSD",1724797748537,0.465336,59153.0,59129.0,0.4076]
["bitfinex","BTCUSD",1724797748985,0.123,59152.0,59129.0,0.4076]
["bitfinex","BTCUSD",1724797749977,0.1,59152.0,59133.0,0.005]
["bitfinex","BTCUSD",1724797750199,0.1,59152.0,59129.0,0.4076]
["bitfinex","BTCUSD",1724797750200,0.05827884,59151.0,59129.0,0.4076]
["bitfinex","BTCUSD",1724797750420,0.05827884,59151.0,59124.0,0.1925]
["bitfinex","BTCUSD",1724797750634,0.2453,59149.0,59125.0,0.50540786]
["bitfinex","BTCUSD",1724797750854,0.2453,59149.0,59113.0,0.005]
["bitfinex","BTCUSD",1724797750855,0.2453,59142.0,59116.0,0.1942]
["bitfinex","BTCUSD",1724797751089,0.05827884,59151.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1724797751090,0.2453,59132.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1724797751302,0.2453,59132.0,59118.0,0.50540786]
["bitfinex","BTCUSD",1724797751519,0.1940636,59131.0,59109.0,0.1905]
["bitfinex","BTCUSD",1724797751773,0.1940636,59131.0,59107.0,0.3874]
["bitfinex","BTCUSD",1724797751997,0.1940636,59131.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797751999,0.465336,59123.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797752265,0.465336,59123.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724797752491,0.123,59122.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724797752703,0.2453,59121.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724797752924,0.2063636,59120.0,59104.0,0.50540786]
["bitfinex","BTCUSD",1724797753133,0.01529193,59111.0,59096.0,0.4033]
["bitfinex","BTCUSD",1724797753360,0.03829193,59111.0,59096.0,0.4033]
["bitfinex","BTCUSD",1724797753584,0.03829193,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797753585,0.28359193,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797753802,0.38359193,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797754024,0.46848472,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797754734,0.49576992,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797755187,0.52901115,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797755422,0.51428632,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797755900,0.48778521,59111.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797756331,0.48778521,59111.0,59103.0,0.1912]
["bitfinex","BTCUSD",1724797756332,0.02182853,59111.0,59103.0,0.1912]
["bitfinex","BTCUSD",1724797756545,0.02182853,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797756990,0.26712853,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797757725,0.29012853,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797757946,0.39012853,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797758162,0.47567498,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797759054,0.48823327,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797759288,0.47567498,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797759770,0.04482853,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797760685,0.02182853,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797760908,0.01508841,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797761392,0.26038841,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797761827,0.28766201,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797762038,0.37190492,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797762469,0.48662302,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797762964,0.51312461,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797763181,0.49840651,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797763417,0.48585143,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797763662,0.14159,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797764086,0.04159,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797765155,0.05414504,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797765363,0.04159,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797765793,0.06459,59111.0,59110.0,0.00249152]
["bitfinex","BTCUSD",1724797766028,0.37354422,59111.0,59110.0,0.30249152]
["bitfinex","BTCUSD",1724797766272,0.47354422,59111.0,59110.0,0.30249152]
["bitfinex","BTCUSD",1724797766492,0.50081676,59111.0,59110.0,0.30249152]
["bitfinex","BTCUSD",1724797766703,0.47431517,59111.0,59110.0,0.30249152]
["bitfinex","BTCUSD",1724797766932,0.47431517,59111.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797766933,0.35,59107.0,59097.0,0.00817]
["bitfinex","BTCUSD",1724797767137,0.35,59107.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797767138,0.465336,59090.0,59089.0,0.51357786]
["bitfinex","BTCUSD",1724797767349,0.565336,59090.0,59089.0,0.51357786]
["bitfinex","BTCUSD",1724797767574,0.565336,59090.0,59089.0,0.00817]
["bitfinex","BTCUSD",1724797767873,0.565336,59090.0,59085.0,0.00817]
["bitfinex","BTCUSD",1724797768085,0.565336,59090.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797768086,0.465336,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797768289,0.50879328,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797768537,0.14345728,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797769458,0.04345728,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797769684,0.02045728,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797771789,0.04345728,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797772631,0.02045728,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797773299,0.50879328,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797773503,0.6605065,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797773735,0.63530667,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797774681,0.14697067,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797775127,0.04697067,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797775766,0.02045728,59078.0,59077.0,0.19677]
["bitfinex","BTCUSD",1724797776646,0.02045728,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797777114,0.02045728,59078.0,59077.0,0.39757]
["bitfinex","BTCUSD",1724797777340,0.02045728,59078.0,59077.0,0.40257]
["bitfinex","BTCUSD",1724797777549,0.02045728,59078.0,59077.0,0.59117]
["bitfinex","BTCUSD",1724797777770,0.02045728,59078.0,59077.0,0.58617]
["bitfinex","BTCUSD",1724797778035,0.02045728,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797778292,0.08833828,59078.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797778507,0.465336,59114.0,59077.0,0.59117]
["bitfinex","BTCUSD",1724797778724,0.465336,59114.0,59082.0,0.3894]
["bitfinex","BTCUSD",1724797778725,0.0084547,59098.0,59082.0,0.3894]
["bitfinex","BTCUSD",1724797778937,0.067856,59100.0,59082.0,0.3894]
["bitfinex","BTCUSD",1724797779147,0.01472531,59099.0,59082.0,0.3894]
["bitfinex","BTCUSD",1724797779379,0.01472531,59098.0,59082.0,0.3894]
["bitfinex","BTCUSD",1724797779605,0.50540786,59117.0,59077.0,0.19677]
["bitfinex","BTCUSD",1724797779606,0.48985934,59126.0,59095.0,0.005]
["bitfinex","BTCUSD",1724797779811,0.48985934,59126.0,59099.0,0.3864]
["bitfinex","BTCUSD",1724797779812,0.067838,59116.0,59099.0,0.3864]
["bitfinex","BTCUSD",1724797780253,0.09433766,59116.0,59099.0,0.3864]
["bitfinex","BTCUSD",1724797780502,0.00845892,59115.0,59099.0,0.3864]
["bitfinex","BTCUSD",1724797780940,0.00845892,59115.0,59096.0,0.199]
["bitfinex","BTCUSD",1724797781149,0.02729555,59110.0,59096.0,0.199]
["bitfinex","BTCUSD",1724797781374,0.02729555,59109.0,59093.0,0.3864]
["bitfinex","BTCUSD",1724797781613,0.02729555,59108.0,59093.0,0.3864]
["bitfinex","BTCUSD",1724797781854,0.0204,59110.0,59093.0,0.3864]
["bitfinex","BTCUSD",1724797781855,0.10036351,59107.0,59093.0,0.3864]
["bitfinex","BTCUSD",1724797782081,0.10036351,59107.0,59089.0,0.199]
["bitfinex","BTCUSD",1724797782082,0.465336,59104.0,59089.0,0.199]
["bitfinex","BTCUSD",1724797782299,0.15029555,59103.0,59089.0,0.199]
["bitfinex","BTCUSD",1724797782529,0.02729223,59102.0,59089.0,0.199]
["bitfinex","BTCUSD",1724797782755,0.03556379,59101.0,59089.0,0.199]
["bitfinex","BTCUSD",1724797782952,0.09115505,59100.0,59089.0,0.199]
["bitfinex","BTCUSD",1724797783162,0.07679562,59099.0,59087.0,0.4093]
["bitfinex","BTCUSD",1724797783398,0.07679562,59099.0,59052.0,1.5]
["bitfinex","BTCUSD",1724797783399,0.02729223,59098.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797783623,0.465336,59094.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797783847,0.12039608,59093.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797784066,0.02729223,59092.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797784300,0.1695336,59093.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797784301,0.05029223,59091.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797784550,0.02650793,59091.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797785031,0.01473291,59090.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797785279,0.02729961,59089.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797785507,0.02650793,59091.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797786470,0.01473401,59090.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797786680,0.02650793,59091.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797787113,0.00818698,59094.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797787356,0.05030534,59093.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797787583,0.01256978,59092.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797787799,0.03556978,59091.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797788009,0.03699319,59090.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797788227,0.02730534,59089.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797788441,0.01473556,59088.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797788688,0.02357881,59102.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797788925,0.03394,59103.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797788926,0.465336,59095.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797789161,0.09487257,59094.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797789385,0.05089092,59093.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797789616,0.05089092,59092.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797789838,0.06598001,59091.0,59081.0,0.386]
["bitfinex","BTCUSD",1724797790062,0.02731009,59090.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797790283,0.02731009,59090.0,59077.0,0.00817]
["bitfinex","BTCUSD",1724797790284,0.01207635,59106.0,59092.0,0.005]
["bitfinex","BTCUSD",1724797790501,0.07187156,59105.0,59093.0,0.3945]
["bitfinex","BTCUSD",1724797790721,0.02730966,59104.0,59093.0,0.3945]
["bitfinex","BTCUSD",1724797790943,0.07187103,59103.0,59093.0,0.3945]
["bitfinex","BTCUSD",1724797791172,0.07187103,59102.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797791409,0.07187103,59101.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797791640,0.465336,59095.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797791876,0.09487103,59094.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797792084,0.07187103,59093.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797792363,0.09487103,59092.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797792602,0.05083846,59092.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797792814,0.1790207,59094.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797792815,0.02728202,59091.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797793024,0.05275097,59090.0,59084.0,0.4117]
["bitfinex","BTCUSD",1724797793228,0.05275097,59090.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797793229,0.05083938,59089.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797793448,0.023,59090.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797793449,0.05083938,59088.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797793656,0.07179558,59087.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797793926,0.02728053,59086.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797794140,0.02728053,59085.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797794348,0.02728053,59084.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797794575,0.02650617,59087.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797794576,0.01472277,59083.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797794999,0.0272817,59083.0,59082.0,0.1887]
["bitfinex","BTCUSD",1724797796017,0.0502817,59083.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797796210,0.07179381,59082.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797796424,0.09479381,59081.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797796792,0.05083648,59080.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797796972,0.05083648,59079.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797797437,0.07180041,59079.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797797656,0.19788257,59079.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797798082,0.24128257,59079.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797800203,0.30917057,59079.0,59078.0,0.000818]
["bitfinex","BTCUSD",1724797800553,0.30917057,59079.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797800772,0.30917057,59079.0,59068.0,0.00817]
["bitfinex","BTCUSD",1724797800773,0.465336,59074.0,59068.0,0.00817]
["bitfinex","BTCUSD",1724797800980,0.19309679,59073.0,59068.0,0.00817]
["bitfinex","BTCUSD",1724797801193,0.02356319,59072.0,59068.0,0.00817]
["bitfinex","BTCUSD",1724797801421,0.03772699,59071.0,59068.0,0.00817]
["bitfinex","BTCUSD",1724797801632,0.03829125,59070.0,59068.0,0.00817]
["bitfinex","BTCUSD",1724797801843,0.06129125,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797802050,0.22860734,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797802253,0.22860493,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797802469,0.25512415,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797803486,0.25512432,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797803891,0.28906432,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797804101,0.06480823,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797804528,0.04124576,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797804757,0.06480995,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797805409,0.08520995,59070.0,59069.0,0.80389428]
["bitfinex","BTCUSD",1724797805630,0.08520995,59070.0,59069.0,0.38573743]
["bitfinex","BTCUSD",1724797805873,0.05,59066.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797806089,0.499276,59059.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797806324,0.03394,59057.0,59052.0,0.50540786]
["bitfinex","BTCUSD",1724797806557,0.13772654,59058.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797806558,0.10142679,59056.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797806773,0.1147263,59055.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797806998,0.0377263,59054.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797807211,0.0147263,59053.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797807420,0.0377263,59052.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797807623,0.03079893,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797807848,0.05379893,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797808264,0.0147263,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797808468,0.03772402,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797808678,0.023,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797808921,0.023,59054.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797809149,0.01472478,59053.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797809361,0.023,59055.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797809362,0.04786728,59052.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797809576,0.03772478,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797810017,0.03772264,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797810225,0.05538446,59051.0,59050.0,0.00817]
["bitfinex","BTCUSD",1724797810434,0.05538446,59051.0,59022.0,0.005]
["bitfinex","BTCUSD",1724797810435,0.07578446,59051.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797810647,0.465336,59041.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797810855,0.60305864,59041.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797811065,0.60285491,59041.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797811272,0.58813227,59041.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797811497,0.60285289,59041.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797811710,0.58813227,59041.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797811919,0.60286071,59041.0,59029.0,0.396]
["bitfinex","BTCUSD",1724797812144,0.60286071,59041.0,59026.0,0.1926]
["bitfinex","BTCUSD",1724797812145,0.62939126,59041.0,59026.0,0.1926]
["bitfinex","BTCUSD",1724797812364,0.69233039,59041.0,59026.0,0.1926]
["bitfinex","BTCUSD",1724797813013,0.69233039,59041.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797813014,0.71273039,59041.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797813223,0.69820568,59041.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797813452,0.465336,59035.0,59032.0,0.50540786]
["bitfinex","BTCUSD",1724797813661,0.465336,59035.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797813662,0.023,59034.0,59025.0,0.3781]
["bitfinex","BTCUSD",1724797813905,0.123,59034.0,59025.0,0.3781]
["bitfinex","BTCUSD",1724797814105,0.02653229,59032.0,59025.0,0.3781]
["bitfinex","BTCUSD",1724797814336,0.023,59031.0,59025.0,0.3781]
["bitfinex","BTCUSD",1724797814558,0.08678683,59031.0,59025.0,0.3731]
["bitfinex","BTCUSD",1724797814772,0.08678683,59031.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797814994,0.123,59031.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797815206,0.1,59031.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797815852,0.02653229,59032.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797816055,0.023,59031.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724797816491,0.023,59031.0,59024.0,0.000938]
["bitfinex","BTCUSD",1724797816687,0.08533673,59031.0,59024.0,0.000938]
["bitfinex","BTCUSD",1724797816907,0.023,59031.0,59024.0,0.000938]
["bitfinex","BTCUSD",1724797817119,0.14243901,59034.0,59024.0,0.000938]
["bitfinex","BTCUSD",1724797817120,0.023,59033.0,59024.0,0.000938]
["bitfinex","BTCUSD",1724797817545,0.023,59033.0,59025.0,0.4013]
["bitfinex","BTCUSD",1724797818002,0.023,59033.0,59024.0,1.000938]
["bitfinex","BTCUSD",1724797818228,0.0630775,59032.0,59024.0,1.000938]
["bitfinex","BTCUSD",1724797818433,0.465336,59025.0,59024.0,1.000938]
["bitfinex","BTCUSD",1724797818644,0.488336,59025.0,59024.0,1.000938]
["bitfinex","BTCUSD",1724797818862,0.488336,59025.0,59018.0,0.00818]
["bitfinex","BTCUSD",1724797818863,0.169436,59019.0,59018.0,0.00818]
["bitfinex","BTCUSD",1724797819146,0.01473835,59019.0,59008.0,0.0116718]
["bitfinex","BTCUSD",1724797819389,0.01473835,59019.0,59000.0,1.3829]
["bitfinex","BTCUSD",1724797819390,0.338866,59021.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724797819391,0.465336,59009.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724797819633,0.465336,59009.0,59000.0,1.0]
["bitfinex","BTCUSD",1724797819634,0.35,59006.0,59000.0,1.0]
["bitfinex","BTCUSD",1724797820062,0.35,59006.0,59000.0,0.98234]
["bitfinex","BTCUSD",1724797820063,0.005,59002.0,59000.0,0.98234]
["bitfinex","BTCUSD",1724797820276,0.005,59002.0,59000.0,0.81677568]
["bitfinex","BTCUSD",1724797820492,0.03773939,59001.0,59000.0,0.81001009]
["bitfinex","BTCUSD",1724797820711,0.01473939,59001.0,59000.0,0.81001009]
["bitfinex","BTCUSD",1724797822003,0.07167939,59001.0,59000.0,0.81001009]
["bitfinex","BTCUSD",1724797822220,0.58514439,59001.0,59000.0,0.44771357]
["bitfinex","BTCUSD",1724797822430,0.58514439,59001.0,58964.0,0.00818]
["bitfinex","BTCUSD",1724797822431,0.005,58993.0,58966.0,0.3829]
["bitfinex","BTCUSD",1724797822645,0.005,58993.0,58980.0,0.00256466]
["bitfinex","BTCUSD",1724797822646,0.499276,58981.0,58980.0,0.00256466]
["bitfinex","BTCUSD",1724797822906,0.499276,58981.0,58961.0,0.50540786]
["bitfinex","BTCUSD",1724797822907,0.339171,58968.0,58961.0,0.50540786]
["bitfinex","BTCUSD",1724797823093,0.339171,58968.0,58933.0,0.3829]
["bitfinex","BTCUSD",1724797823094,0.05,58958.0,58948.0,0.00169844]
["bitfinex","BTCUSD",1724797823305,0.05,58958.0,58933.0,0.3829]
["bitfinex","BTCUSD",1724797823306,0.465336,58945.0,58933.0,0.3829]
["bitfinex","BTCUSD",1724797823526,0.588336,58945.0,58933.0,0.3829]
["bitfinex","BTCUSD",1724797823741,0.588336,58945.0,58922.0,0.005]
["bitfinex","BTCUSD",1724797823742,0.66676619,58945.0,58922.0,0.005]
["bitfinex","BTCUSD",1724797823961,0.66676619,58945.0,58925.0,0.3829]
["bitfinex","BTCUSD",1724797824240,0.66676619,58945.0,58867.0,0.02657698]
["bitfinex","BTCUSD",1724797824241,0.35,58932.0,58912.0,0.69660786]
["bitfinex","BTCUSD",1724797824478,0.35,58932.0,58913.0,0.50540786]
["bitfinex","BTCUSD",1724797824479,0.005,58916.0,58913.0,0.50540786]
["bitfinex","BTCUSD",1724797824699,0.005,58916.0,58881.0,0.3916]
["bitfinex","BTCUSD",1724797824700,0.35,58909.0,58881.0,0.3916]
["bitfinex","BTCUSD",1724797824932,0.169784,58899.0,58869.0,0.00022647]
["bitfinex","BTCUSD",1724797825139,0.465336,58886.0,58869.0,0.00022647]
["bitfinex","BTCUSD",1724797825353,0.1,58885.0,58869.0,0.00022647]
["bitfinex","BTCUSD",1724797825602,0.02882149,58872.0,58869.0,0.00022647]
["bitfinex","BTCUSD",1724797825821,0.1,58899.0,58869.0,0.00022647]
["bitfinex","BTCUSD",1724797825822,0.1,58899.0,58872.0,0.4047]
["bitfinex","BTCUSD",1724797826044,0.1,58899.0,58871.0,0.1947]
["bitfinex","BTCUSD",1724797826045,0.1,58899.0,58874.0,0.4047]
["bitfinex","BTCUSD",1724797826046,0.50540786,58891.0,58874.0,0.4047]
["bitfinex","BTCUSD",1724797826260,0.465336,58896.0,58874.0,0.4047]
["bitfinex","BTCUSD",1724797826491,0.1565336,58895.0,58874.0,0.4047]
["bitfinex","BTCUSD",1724797826725,0.1,58895.0,58875.0,0.0033969]
["bitfinex","BTCUSD",1724797826917,0.50540786,58905.0,58876.0,0.4047]
["bitfinex","BTCUSD",1724797827162,0.01766182,58915.0,58879.0,0.3807]
["bitfinex","BTCUSD",1724797827383,0.01766182,58915.0,58881.0,0.3807]
["bitfinex","BTCUSD",1724797827384,0.50540786,58910.0,58881.0,0.3807]
["bitfinex","BTCUSD",1724797827597,0.0288,58927.0,58869.0,0.00022647]
["bitfinex","BTCUSD",1724797827598,0.465336,58926.0,58886.0,0.1847]
["bitfinex","BTCUSD",1724797827817,0.465336,58926.0,58891.0,0.005]
["bitfinex","BTCUSD",1724797827818,0.50540786,58915.0,58891.0,0.005]
["bitfinex","BTCUSD",1724797828037,0.50540786,58930.0,58895.0,0.1847]
["bitfinex","BTCUSD",1724797828268,0.50540786,58930.0,58898.0,0.3785]
["bitfinex","BTCUSD",1724797828902,0.465336,58936.0,58898.0,0.3785]
["bitfinex","BTCUSD",1724797829113,0.50540786,58934.0,58898.0,0.3785]
["bitfinex","BTCUSD",1724797829339,0.09707439,58933.0,58898.0,0.3785]
["bitfinex","BTCUSD",1724797829572,0.09707439,58933.0,58895.0,0.50540786]
["bitfinex","BTCUSD",1724797829573,0.50540786,58955.0,58919.0,0.3817]
["bitfinex","BTCUSD",1724797829788,0.50540786,58940.0,58920.0,0.38509372]
["bitfinex","BTCUSD",1724797829998,0.50540786,58955.0,58920.0,0.00339372]
["bitfinex","BTCUSD",1724797830234,0.50540786,58977.0,58926.0,0.376]
["bitfinex","BTCUSD",1724797830235,0.50540786,58938.0,58926.0,0.376]
["bitfinex","BTCUSD",1724797830447,0.465336,58932.0,58926.0,0.326]
["bitfinex","BTCUSD",1724797831153,0.465336,58943.0,58926.0,0.326]
["bitfinex","BTCUSD",1724797831383,0.1,58942.0,58926.0,0.326]
["bitfinex","BTCUSD",1724797832067,0.465336,58953.0,58926.0,0.326]
["bitfinex","BTCUSD",1724797832804,0.465336,58973.0,58929.0,0.1961]
["bitfinex","BTCUSD",1724797833037,0.01766182,58986.0,58951.0,0.1961]
["bitfinex","BTCUSD",1724797833038,0.50540786,58962.0,58951.0,0.1961]
["bitfinex","BTCUSD",1724797833260,0.50540786,58962.0,58950.0,1.5]
["bitfinex","BTCUSD",1724797833261,0.01766182,58986.0,58952.0,0.00339234]
["bitfinex","BTCUSD",1724797833486,0.50540786,58976.0,58958.0,0.5927]
["bitfinex","BTCUSD",1724797833719,0.465336,59010.0,58962.0,0.3879]
["bitfinex","BTCUSD",1724797833978,0.01766182,59015.0,58965.0,0.5877]
["bitfinex","BTCUSD",1724797834184,0.01766182,59015.0,58963.0,0.10339083]
["bitfinex","BTCUSD",1724797834185,0.01766182,59015.0,58971.0,0.5877]
["bitfinex","BTCUSD",1724797834458,0.50540786,58991.0,58975.0,0.3879]
["bitfinex","BTCUSD",1724797834691,0.01766182,59015.0,58975.0,0.3879]
["bitfinex","BTCUSD",1724797834692,0.465336,59001.0,58975.0,0.3879]
["bitfinex","BTCUSD",1724797834913,0.04067674,59000.0,58975.0,0.3879]
["bitfinex","BTCUSD",1724797835126,0.465336,59001.0,58975.0,0.3879]
["bitfinex","BTCUSD",1724797835127,0.465336,59001.0,58976.0,0.50540786]
["bitfinex","BTCUSD",1724797835366,0.01766182,59015.0,58977.0,1.5]
["bitfinex","BTCUSD",1724797835367,0.465336,59011.0,58977.0,1.5]
["bitfinex","BTCUSD",1724797835586,0.465336,59011.0,58978.0,0.41623938]
["bitfinex","BTCUSD",1724797835827,0.465336,59011.0,58978.0,0.91825695]
["bitfinex","BTCUSD",1724797836056,0.465336,59011.0,58979.0,0.3939]
["bitfinex","BTCUSD",1724797836289,0.465336,59011.0,58980.0,0.39729029]
["bitfinex","BTCUSD",1724797836488,0.465336,59011.0,58980.0,0.89930786]
["bitfinex","BTCUSD",1724797836909,0.465336,59011.0,58980.0,0.3939]
["bitfinex","BTCUSD",1724797837336,0.465336,59011.0,58981.0,0.50540786]
["bitfinex","BTCUSD",1724797837557,0.465336,59011.0,58980.0,0.3939]
["bitfinex","BTCUSD",1724797837558,0.465336,59001.0,58982.0,0.50540786]
["bitfinex","BTCUSD",1724797837771,0.0465336,59000.0,58983.0,0.50540786]
["bitfinex","BTCUSD",1724797837998,0.005,59011.0,58980.0,0.3939]
["bitfinex","BTCUSD",1724797837999,0.465336,59011.0,58980.0,0.3939]
["bitfinex","BTCUSD",1724797838237,0.01766182,59015.0,58951.0,0.1]
["bitfinex","BTCUSD",1724797838238,0.01766182,59015.0,58982.0,0.5822]
["bitfinex","BTCUSD",1724797838506,0.01766182,59015.0,58948.0,0.465336]
["bitfinex","BTCUSD",1724797838507,0.465336,59021.0,58984.0,0.386]
["bitfinex","BTCUSD",1724797838738,0.465336,59021.0,58983.0,0.50879814]
["bitfinex","BTCUSD",1724797838739,0.01766182,59024.0,58987.0,0.386]
["bitfinex","BTCUSD",1724797838949,0.50540786,59003.0,58989.0,0.386]
["bitfinex","BTCUSD",1724797839155,0.465336,59012.0,58989.0,0.386]
["bitfinex","BTCUSD",1724797839597,0.465336,59022.0,58989.0,0.386]
["bitfinex","BTCUSD",1724797839857,0.85,59039.0,58977.0,0.50540786]
["bitfinex","BTCUSD",1724797839858,0.50540786,59034.0,58993.0,0.50540786]
["bitfinex","BTCUSD",1724797840089,0.50540786,59033.0,59001.0,0.005]
["bitfinex","BTCUSD",1724797840309,0.01766182,59041.0,59011.0,0.181]
["bitfinex","BTCUSD",1724797840310,0.50540786,59032.0,59011.0,0.181]
["bitfinex","BTCUSD",1724797840523,0.50540786,59050.0,59014.0,0.3758]
["bitfinex","BTCUSD",1724797840729,0.0009009,59031.0,59018.0,0.181]
["bitfinex","BTCUSD",1724797840964,0.0009009,59031.0,59016.0,0.005]
["bitfinex","BTCUSD",1724797840965,0.50540786,59050.0,59022.0,0.3758]
["bitfinex","BTCUSD",1724797841197,0.465336,59063.0,59024.0,0.3758]
["bitfinex","BTCUSD",1724797841198,0.01766182,59054.0,59024.0,0.3758]
["bitfinex","BTCUSD",1724797841440,0.01766182,59054.0,59023.0,0.10795946]
["bitfinex","BTCUSD",1724797841441,0.01766182,59054.0,59025.0,0.05312711]
["bitfinex","BTCUSD",1724797841661,0.01766182,59054.0,59028.0,0.3758]
["bitfinex","BTCUSD",1724797841900,0.465336,59074.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797842127,0.465336,59061.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797842337,0.465336,59051.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797842568,0.04297066,59060.0,59032.0,0.50540786]
["bitfinex","BTCUSD",1724797842815,0.465336,59052.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797843033,0.01766182,59062.0,59032.0,0.00338814]
["bitfinex","BTCUSD",1724797843258,0.01766182,59062.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797843505,0.465336,59056.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797843919,0.1,59055.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797845016,0.02652417,59050.0,59032.0,0.00338769]
["bitfinex","BTCUSD",1724797845223,0.1,59055.0,59033.0,0.05601877]
["bitfinex","BTCUSD",1724797845451,0.01766182,59062.0,59033.0,0.05601877]
["bitfinex","BTCUSD",1724797845665,0.02652623,59051.0,59033.0,0.05601877]
["bitfinex","BTCUSD",1724797845894,0.02652623,59051.0,59034.0,0.50540786]
["bitfinex","BTCUSD",1724797846149,0.02652623,59051.0,59031.0,0.3758]
["bitfinex","BTCUSD",1724797846367,0.02652623,59051.0,59031.0,0.37521908]
["bitfinex","BTCUSD",1724797846585,0.1,59055.0,59031.0,0.37521908]
["bitfinex","BTCUSD",1724797846812,0.1,59055.0,59032.0,0.05562191]
["bitfinex","BTCUSD",1724797847046,0.023,59054.0,59032.0,0.05562191]
["bitfinex","BTCUSD",1724797847268,0.1,59055.0,59032.0,0.05562191]
["bitfinex","BTCUSD",1724797847958,0.1,59055.0,59031.0,0.37471908]
["bitfinex","BTCUSD",1724797847959,0.023,59054.0,59031.0,0.37471908]
["bitfinex","BTCUSD",1724797848172,0.023,59054.0,59033.0,0.50540786]
["bitfinex","BTCUSD",1724797848392,0.01754416,59062.0,59030.0,0.181]
["bitfinex","BTCUSD",1724797848393,0.01754416,59062.0,59034.0,0.50879583]
["bitfinex","BTCUSD",1724797848614,0.01754416,59062.0,59030.0,0.181]
["bitfinex","BTCUSD",1724797848854,0.01754416,59062.0,59016.0,0.1]
["bitfinex","BTCUSD",1724797848855,0.01754416,59062.0,59036.0,0.1935]
["bitfinex","BTCUSD",1724797849077,0.01754416,59062.0,59033.0,0.51040786]
["bitfinex","BTCUSD",1724797849078,0.01754416,59062.0,59041.0,0.005]
["bitfinex","BTCUSD",1724797849306,0.00089981,59079.0,59047.0,0.005]
["bitfinex","BTCUSD",1724797849527,0.50540786,59065.0,59049.0,0.1953]
["bitfinex","BTCUSD",1724797849749,0.50540786,59065.0,59038.0,0.1]
["bitfinex","BTCUSD",1724797849750,0.00089981,59079.0,59057.0,0.005]
["bitfinex","BTCUSD",1724797850002,0.00089981,59079.0,59062.0,0.1953]
["bitfinex","BTCUSD",1724797850635,0.00089981,59079.0,59024.0,0.465336]
["bitfinex","BTCUSD",1724797850636,0.465336,59072.0,59051.0,0.1952]
["bitfinex","BTCUSD",1724797850864,0.465336,59072.0,59054.0,0.3932]
["bitfinex","BTCUSD",1724797851771,0.123,59071.0,59054.0,0.3932]
["bitfinex","BTCUSD",1724797851987,0.123,59071.0,59022.0,0.50540786]
["bitfinex","BTCUSD",1724797851988,0.465336,59062.0,59046.0,0.3932]
["bitfinex","BTCUSD",1724797852195,0.00089981,59079.0,59046.0,0.3932]
["bitfinex","BTCUSD",1724797852196,0.465336,59073.0,59046.0,0.3932]
["bitfinex","BTCUSD",1724797852417,0.00089981,59079.0,59046.0,0.3932]
["bitfinex","BTCUSD",1724797852647,0.00089981,59079.0,59040.0,0.2002]
["bitfinex","BTCUSD",1724797852648,0.00089981,59079.0,59048.0,0.1977]
["bitfinex","BTCUSD",1724797852887,0.465336,59073.0,59049.0,0.40837]
["bitfinex","BTCUSD",1724797853104,0.023,59072.0,59049.0,0.3886]
["bitfinex","BTCUSD",1724797853555,0.0265186,59071.0,59049.0,0.3886]
["bitfinex","BTCUSD",1724797853764,0.023,59070.0,59049.0,0.3886]
["bitfinex","BTCUSD",1724797854044,0.465336,59063.0,59049.0,0.3886]
["bitfinex","BTCUSD",1724797854286,0.023,59062.0,59050.0,0.50540786]
["bitfinex","BTCUSD",1724797854517,0.1,59062.0,59049.0,0.3886]
["bitfinex","BTCUSD",1724797854746,0.1,59062.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797854747,0.03652134,59061.0,59041.0,0.3886]
["bitfinex","BTCUSD",1724797854957,0.023,59060.0,59048.0,1.0]
["bitfinex","BTCUSD",1724797855424,0.465336,59053.0,59048.0,1.0]
["bitfinex","BTCUSD",1724797855670,0.005,59049.0,59048.0,1.0]
["bitfinex","BTCUSD",1724797855889,0.217,59049.0,59048.0,1.0]
["bitfinex","BTCUSD",1724797856115,0.24352883,59049.0,59048.0,1.0]
["bitfinex","BTCUSD",1724797856326,0.91042631,59049.0,59048.0,0.81885468]
["bitfinex","BTCUSD",1724797856581,0.91042631,59049.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797856582,0.3852,59041.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797856811,0.123,59040.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724797857021,0.123,59040.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797857679,0.13138552,59040.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797857895,0.1,59039.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797858127,0.023,59038.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797858345,0.03138552,59040.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797858563,0.04452407,59040.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797858776,0.3823,59038.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797858993,0.123,59037.0,59031.0,0.000819]
["bitfinex","BTCUSD",1724797860204,0.00841984,59042.0,59031.0,0.00066764]
["bitfinex","BTCUSD",1724797860427,0.023,59041.0,59031.0,0.00066764]
["bitfinex","BTCUSD",1724797861365,0.023,59041.0,59032.0,0.50540786]
["bitfinex","BTCUSD",1724797861572,0.5792,59056.0,59031.0,0.00066764]
["bitfinex","BTCUSD",1724797861823,0.05,59083.0,59031.0,0.00066764]
["bitfinex","BTCUSD",1724797861824,0.5792,59077.0,59033.0,0.4012]
["bitfinex","BTCUSD",1724797862057,0.97074386,59078.0,59031.0,0.00405567]
["bitfinex","BTCUSD",1724797862058,0.01478765,59074.0,59038.0,0.2047]
["bitfinex","BTCUSD",1724797862267,0.64300431,59086.0,59052.0,0.1997]
["bitfinex","BTCUSD",1724797862268,0.06380431,59086.0,59052.0,0.1997]
["bitfinex","BTCUSD",1724797862499,0.06380431,59086.0,59053.0,0.16846077]
["bitfinex","BTCUSD",1724797862714,0.06380431,59086.0,59056.0,0.4012]
["bitfinex","BTCUSD",1724797862957,0.06380431,59086.0,59057.0,0.4012]
["bitfinex","BTCUSD",1724797863872,0.06380431,59086.0,59058.0,1.86816077]
["bitfinex","BTCUSD",1724797864123,0.06380431,59086.0,59071.0,0.005]
["bitfinex","BTCUSD",1724797864124,0.04187157,59086.0,59071.0,0.005]
["bitfinex","BTCUSD",1724797864347,0.04187157,59086.0,59060.0,0.1997]
["bitfinex","BTCUSD",1724797864348,0.04187157,59086.0,59074.0,0.1997]
["bitfinex","BTCUSD",1724797864349,0.50540786,59084.0,59074.0,0.1997]
["bitfinex","BTCUSD",1724797864609,0.04187157,59086.0,59074.0,0.1997]
["bitfinex","BTCUSD",1724797864842,0.04187157,59086.0,59074.0,1.6997]
["bitfinex","BTCUSD",1724797865075,0.04187157,59086.0,59075.0,0.17184542]
["bitfinex","BTCUSD",1724797865291,0.02069181,59097.0,59080.0,0.005]
["bitfinex","BTCUSD",1724797865506,0.02069181,59097.0,59074.0,1.5]
["bitfinex","BTCUSD",1724797865507,0.02069181,59097.0,59082.0,0.6009]
["bitfinex","BTCUSD",1724797865981,0.02069181,59097.0,59083.0,0.00338465]
["bitfinex","BTCUSD",1724797865982,0.0009009,59086.0,59083.0,0.00338465]
["bitfinex","BTCUSD",1724797866207,0.0009009,59086.0,59083.0,0.00338432]
["bitfinex","BTCUSD",1724797866416,0.0009009,59086.0,59084.0,0.06042843]
["bitfinex","BTCUSD",1724797866666,0.00902001,59110.0,59084.0,0.06042843]
["bitfinex","BTCUSD",1724797866667,0.50540786,59134.0,59120.0,0.005]
["bitfinex","BTCUSD",1724797866881,0.50540786,59134.0,59114.0,0.6009]
["bitfinex","BTCUSD",1724797866882,0.50540786,59134.0,59125.0,0.4012]
["bitfinex","BTCUSD",1724797867117,0.008998,59151.0,59125.0,0.4012]
["bitfinex","BTCUSD",1724797867118,0.50540786,59149.0,59125.0,0.4012]
["bitfinex","BTCUSD",1724797867330,0.008998,59151.0,59125.0,0.4012]
["bitfinex","BTCUSD",1724797867537,0.008998,59151.0,59127.0,0.1997]
["bitfinex","BTCUSD",1724797867757,0.008998,59151.0,59128.0,0.06009]
["bitfinex","BTCUSD",1724797868396,0.008998,59151.0,59127.0,0.1997]
["bitfinex","BTCUSD",1724797869522,0.008998,59151.0,59128.0,0.0033821]
["bitfinex","BTCUSD",1724797869742,0.008998,59151.0,59127.0,0.1997]
["bitfinex","BTCUSD",1724797869946,0.01732012,59151.0,59127.0,0.1997]
["bitfinex","BTCUSD",1724797870377,0.01732012,59151.0,59118.0,0.1966]
["bitfinex","BTCUSD",1724797870378,0.1971,59142.0,59118.0,0.1966]
["bitfinex","BTCUSD",1724797870614,0.01742831,59139.0,59119.0,0.50540786]
["bitfinex","BTCUSD",1724797870885,0.01742831,59139.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797870886,0.01742831,59139.0,59106.0,0.3912]
["bitfinex","BTCUSD",1724797870887,0.0206098,59138.0,59106.0,0.3912]
["bitfinex","BTCUSD",1724797871129,0.3861,59134.0,59106.0,0.3912]
["bitfinex","BTCUSD",1724797871337,0.3861,59134.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797871338,0.15694,59133.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797871565,0.005,59132.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797871791,0.005,59132.0,59071.0,0.465336]
["bitfinex","BTCUSD",1724797871792,0.1971,59124.0,59110.0,0.50540786]
["bitfinex","BTCUSD",1724797872002,0.1971,59124.0,59088.0,0.5878]
["bitfinex","BTCUSD",1724797872003,0.123,59123.0,59088.0,0.5878]
["bitfinex","BTCUSD",1724797872232,0.005,59122.0,59102.0,0.50540786]
["bitfinex","BTCUSD",1724797872440,0.123,59123.0,59070.0,0.1966]
["bitfinex","BTCUSD",1724797872441,0.470336,59107.0,59070.0,0.1966]
["bitfinex","BTCUSD",1724797872657,0.470336,59107.0,59068.0,0.3912]
["bitfinex","BTCUSD",1724797872658,0.005,59102.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724797872867,0.5832,59105.0,59068.0,0.3912]
["bitfinex","BTCUSD",1724797872868,0.3861,59100.0,59068.0,0.3912]
["bitfinex","BTCUSD",1724797873076,0.13779451,59099.0,59087.0,0.50540786]
["bitfinex","BTCUSD",1724797873300,0.13779451,59099.0,59068.0,0.3912]
["bitfinex","BTCUSD",1724797873301,0.05238945,59098.0,59068.0,0.3912]
["bitfinex","BTCUSD",1724797873531,0.023,59097.0,59073.0,0.00338555]
["bitfinex","BTCUSD",1724797873762,0.1971,59105.0,59074.0,0.3912]
["bitfinex","BTCUSD",1724797873992,0.005,59126.0,59078.0,0.3912]
["bitfinex","BTCUSD",1724797873993,0.5832,59124.0,59078.0,0.3912]
["bitfinex","BTCUSD",1724797874201,0.01480284,59123.0,59078.0,0.3912]
["bitfinex","BTCUSD",1724797874454,0.01480291,59122.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797874669,0.59166261,59124.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797875140,0.59166261,59124.0,59085.0,0.3912]
["bitfinex","BTCUSD",1724797875141,0.01480245,59123.0,59085.0,0.3912]
["bitfinex","BTCUSD",1724797875350,0.01480245,59122.0,59085.0,0.3912]
["bitfinex","BTCUSD",1724797875577,0.16181658,59123.0,59085.0,0.3912]
["bitfinex","BTCUSD",1724797875812,0.16181658,59123.0,59100.0,0.1951]
["bitfinex","BTCUSD",1724797876089,0.06181658,59123.0,59101.0,0.92190786]
["bitfinex","BTCUSD",1724797876330,0.008998,59139.0,59102.0,0.4165]
["bitfinex","BTCUSD",1724797876539,0.50540786,59138.0,59102.0,0.4165]
["bitfinex","BTCUSD",1724797876751,0.50540786,59137.0,59102.0,0.4165]
["bitfinex","BTCUSD",1724797876956,0.008998,59139.0,59102.0,0.4165]
["bitfinex","BTCUSD",1724797876957,0.3752,59135.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797877193,0.008998,59139.0,59135.0,0.4165]
["bitfinex","BTCUSD",1724797877459,0.008998,59139.0,59135.0,0.01964143]
["bitfinex","BTCUSD",1724797878586,0.008998,59139.0,59111.0,0.105]
["bitfinex","BTCUSD",1724797878587,0.008998,59139.0,59123.0,0.1951]
["bitfinex","BTCUSD",1724797878813,0.008998,59139.0,59124.0,0.50540786]
["bitfinex","BTCUSD",1724797879034,0.008998,59139.0,59125.0,0.00338216]
["bitfinex","BTCUSD",1724797879242,0.008998,59139.0,59123.0,0.1951]
["bitfinex","BTCUSD",1724797879465,0.008998,59139.0,59124.0,0.00338232]
["bitfinex","BTCUSD",1724797879678,0.008998,59139.0,59104.0,0.465336]
["bitfinex","BTCUSD",1724797879679,0.008998,59139.0,59114.0,0.1951]
["bitfinex","BTCUSD",1724797880148,0.008998,59139.0,59115.0,0.00338265]
["bitfinex","BTCUSD",1724797880372,0.008998,59139.0,59110.0,0.50540786]
["bitfinex","BTCUSD",1724797880373,0.5654,59138.0,59110.0,0.4165]
["bitfinex","BTCUSD",1724797880586,0.005,59137.0,59111.0,0.50540786]
["bitfinex","BTCUSD",1724797880819,0.02746195,59136.0,59106.0,0.1863]
["bitfinex","BTCUSD",1724797881051,0.02746195,59136.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797881052,0.005,59128.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797881302,0.465336,59130.0,59091.0,0.4057]
["bitfinex","BTCUSD",1724797881303,0.005,59121.0,59091.0,0.4057]
["bitfinex","BTCUSD",1724797881516,0.005,59121.0,59089.0,0.1863]
["bitfinex","BTCUSD",1724797881517,0.3782,59118.0,59100.0,0.50540786]
["bitfinex","BTCUSD",1724797881755,0.3782,59118.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797881756,0.02649935,59114.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797881977,0.03781099,59113.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724797882208,0.03781099,59113.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797882209,0.02962303,59112.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797882427,0.14012,59117.0,59100.0,0.50540786]
["bitfinex","BTCUSD",1724797882428,0.01481204,59111.0,59100.0,0.50540786]
["bitfinex","BTCUSD",1724797882660,0.3782,59125.0,59103.0,0.4057]
["bitfinex","BTCUSD",1724797882881,0.56284766,59137.0,59104.0,0.0592]
["bitfinex","BTCUSD",1724797882882,0.0148164,59124.0,59104.0,0.0592]
["bitfinex","BTCUSD",1724797883089,0.3782,59134.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724797883291,0.3782,59134.0,59105.0,0.00338325]
["bitfinex","BTCUSD",1724797883292,0.01481806,59133.0,59104.0,0.0592]
["bitfinex","BTCUSD",1724797883518,0.01481806,59133.0,59103.0,0.4057]
["bitfinex","BTCUSD",1724797883519,0.05806181,59132.0,59105.0,0.53042695]
["bitfinex","BTCUSD",1724797883936,0.3782,59134.0,59105.0,0.53042695]
["bitfinex","BTCUSD",1724797883937,0.3782,59134.0,59105.0,0.01831909]
["bitfinex","BTCUSD",1724797884171,0.3782,59134.0,59106.0,0.50879135]
["bitfinex","BTCUSD",1724797884415,0.3782,59134.0,59105.0,0.01831909]
["bitfinex","BTCUSD",1724797884670,0.01482166,59133.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797884897,0.01482166,59132.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797885134,0.3782,59134.0,59103.0,0.4057]
["bitfinex","BTCUSD",1724797885135,0.06676528,59131.0,59103.0,0.4057]
["bitfinex","BTCUSD",1724797885370,0.06676528,59131.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797885371,0.02746311,59130.0,59107.0,0.50540786]
["bitfinex","BTCUSD",1724797885617,0.3782,59134.0,59108.0,0.00338339]
["bitfinex","BTCUSD",1724797885618,0.1,59133.0,59108.0,0.00338339]
["bitfinex","BTCUSD",1724797885853,0.55086512,59151.0,59109.0,0.05087913]
["bitfinex","BTCUSD",1724797885854,0.01482777,59132.0,59109.0,0.05087913]
["bitfinex","BTCUSD",1724797886085,0.4037,59142.0,59109.0,0.05087913]
["bitfinex","BTCUSD",1724797886086,0.01482777,59131.0,59109.0,0.05087913]
["bitfinex","BTCUSD",1724797886339,0.4037,59142.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797886340,0.4037,59142.0,59110.0,0.02663996]
["bitfinex","BTCUSD",1724797886572,0.4037,59142.0,59108.0,1.09240786]
["bitfinex","BTCUSD",1724797886573,0.0274784,59138.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797886807,0.0274784,59137.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797887053,0.0274784,59136.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797887301,0.4037,59142.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797887302,0.0274784,59135.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797887533,0.0148295,59135.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797887783,0.02747953,59134.0,59108.0,0.587]
["bitfinex","BTCUSD",1724797888035,0.02747953,59134.0,59085.0,0.005]
["bitfinex","BTCUSD",1724797888036,0.02747953,59134.0,59100.0,0.1836]
["bitfinex","BTCUSD",1724797888037,0.4037,59129.0,59100.0,0.1836]
["bitfinex","BTCUSD",1724797888287,0.13421313,59128.0,59109.0,0.50540786]
["bitfinex","BTCUSD",1724797888548,0.13421313,59128.0,59100.0,0.1726]
["bitfinex","BTCUSD",1724797888549,0.17160247,59127.0,59100.0,0.1726]
["bitfinex","BTCUSD",1724797888789,0.0148295,59126.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724797889018,0.023,59125.0,59100.0,0.1726]
["bitfinex","BTCUSD",1724797889264,0.023,59125.0,59101.0,0.0576]
["bitfinex","BTCUSD",1724797889265,0.02749219,59124.0,59101.0,0.0576]
["bitfinex","BTCUSD",1724797889495,0.0378295,59123.0,59100.0,0.1726]
["bitfinex","BTCUSD",1724797889725,0.0486153,59122.0,59108.0,0.001]
["bitfinex","BTCUSD",1724797889959,0.04861519,59121.0,59101.0,0.50540786]
["bitfinex","BTCUSD",1724797890233,0.023,59123.0,59090.0,0.3978]
["bitfinex","BTCUSD",1724797890234,0.02748914,59120.0,59090.0,0.3978]
["bitfinex","BTCUSD",1724797890464,0.023,59123.0,59090.0,0.3978]
["bitfinex","BTCUSD",1724797890465,0.05048914,59119.0,59100.0,0.50640786]
["bitfinex","BTCUSD",1724797890706,0.02649574,59117.0,59091.0,0.03978]
["bitfinex","BTCUSD",1724797890947,0.023,59116.0,59091.0,0.03978]
["bitfinex","BTCUSD",1724797891202,0.023,59116.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797891203,0.1949,59114.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797891445,0.3863,59109.0,59087.0,0.50540786]
["bitfinex","BTCUSD",1724797891702,0.3863,59109.0,59080.0,0.1897]
["bitfinex","BTCUSD",1724797891703,0.03377793,59108.0,59080.0,0.1897]
["bitfinex","BTCUSD",1724797891948,0.03377793,59108.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797891949,0.46396378,59107.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724797892201,0.1909,59103.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797892428,0.3857,59100.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797892658,0.26835763,59099.0,59082.0,0.50540786]
["bitfinex","BTCUSD",1724797892889,0.08254743,59098.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797893127,0.08254743,59098.0,59091.0,0.002]
["bitfinex","BTCUSD",1724797893128,0.07160743,59097.0,59091.0,0.002]
["bitfinex","BTCUSD",1724797893368,0.02650929,59094.0,59091.0,0.002]
["bitfinex","BTCUSD",1724797893617,0.02650929,59094.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797893618,0.07160743,59093.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797893828,0.07160743,59093.0,59078.0,0.011]
["bitfinex","BTCUSD",1724797893829,0.5905,59091.0,59078.0,0.011]
["bitfinex","BTCUSD",1724797894095,0.5905,59091.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797894096,0.20451745,59090.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797894317,0.20451745,59090.0,59082.0,0.50540786]
["bitfinex","BTCUSD",1724797894318,0.17161241,59090.0,59082.0,0.50540786]
["bitfinex","BTCUSD",1724797894552,0.02749128,59089.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797894809,0.0148355,59088.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797895028,0.03565578,59087.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797895291,0.04862014,59086.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797895514,0.05049128,59085.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797895752,0.02749128,59084.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797895964,0.023,59085.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797895965,0.02749128,59083.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797896282,0.00842565,59091.0,59078.0,0.01]
["bitfinex","BTCUSD",1724797896283,0.0148355,59082.0,59079.0,0.41378514]
["bitfinex","BTCUSD",1724797896480,0.4145,59111.0,59080.0,0.23007851]
["bitfinex","BTCUSD",1724797896692,0.4145,59111.0,59080.0,0.1876]
["bitfinex","BTCUSD",1724797896693,0.00823506,59102.0,59080.0,0.1876]
["bitfinex","BTCUSD",1724797896942,0.006,59085.0,59080.0,0.1876]
["bitfinex","BTCUSD",1724797897200,0.006,59085.0,59082.0,0.50540786]
["bitfinex","BTCUSD",1724797897432,0.02112195,59116.0,59091.0,0.1866]
["bitfinex","BTCUSD",1724797897650,0.02112195,59116.0,59097.0,0.4104]
["bitfinex","BTCUSD",1724797897651,0.01267433,59115.0,59097.0,0.4104]
["bitfinex","BTCUSD",1724797897889,0.02112195,59116.0,59099.0,0.4104]
["bitfinex","BTCUSD",1724797898113,0.02112195,59116.0,59100.0,0.00338289]
["bitfinex","BTCUSD",1724797898114,0.007,59102.0,59100.0,0.00338289]
["bitfinex","BTCUSD",1724797898329,0.007,59102.0,59099.0,0.4104]
["bitfinex","BTCUSD",1724797898993,0.007,59102.0,59100.0,1.5]
["bitfinex","BTCUSD",1724797899289,0.007,59102.0,59100.0,1.55835909]
["bitfinex","BTCUSD",1724797899496,0.4145,59135.0,59100.0,1.55835909]
["bitfinex","BTCUSD",1724797899724,0.4145,59135.0,59099.0,0.4104]
["bitfinex","BTCUSD",1724797899725,0.01486771,59133.0,59099.0,0.4104]
["bitfinex","BTCUSD",1724797899928,0.04871468,59132.0,59099.0,0.4104]
["bitfinex","BTCUSD",1724797900155,0.00089871,59134.0,59101.0,0.50540786]
["bitfinex","BTCUSD",1724797900156,0.09512602,59131.0,59101.0,0.50540786]
["bitfinex","BTCUSD",1724797900362,0.09512602,59131.0,59100.0,0.014]
["bitfinex","BTCUSD",1724797900363,0.02116523,59130.0,59100.0,0.51940786]
["bitfinex","BTCUSD",1724797900584,0.01486771,59129.0,59101.0,0.1971]
["bitfinex","BTCUSD",1724797900799,0.04641134,59131.0,59101.0,0.1971]
["bitfinex","BTCUSD",1724797900800,0.3939,59127.0,59101.0,0.1971]
["bitfinex","BTCUSD",1724797901053,0.3504747,59126.0,59100.0,0.001]
["bitfinex","BTCUSD",1724797901261,0.0264931,59123.0,59102.0,0.50540786]
["bitfinex","BTCUSD",1724797901490,0.0264931,59123.0,59091.0,0.594]
["bitfinex","BTCUSD",1724797901491,0.488336,59122.0,59091.0,0.594]
["bitfinex","BTCUSD",1724797901705,0.488336,59122.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797901706,0.3758,59121.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797901927,0.17499208,59120.0,59091.0,0.594]
["bitfinex","BTCUSD",1724797902151,0.17499208,59120.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797902152,0.04869168,59119.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797902387,0.40963166,59118.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797902603,0.02649686,59114.0,59101.0,0.001]
["bitfinex","BTCUSD",1724797902828,0.02649686,59114.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797902830,0.04869168,59113.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797903088,0.04869168,59113.0,59083.0,0.594]
["bitfinex","BTCUSD",1724797903089,0.62989168,59112.0,59086.0,0.50540786]
["bitfinex","BTCUSD",1724797903319,0.59287213,59111.0,59091.0,0.001]
["bitfinex","BTCUSD",1724797903553,0.59287213,59111.0,59072.0,0.594]
["bitfinex","BTCUSD",1724797903554,0.3758,59103.0,59072.0,0.594]
["bitfinex","BTCUSD",1724797903784,0.13894,59102.0,59101.0,0.001]
["bitfinex","BTCUSD",1724797903997,0.13894,59102.0,59072.0,0.1917]
["bitfinex","BTCUSD",1724797903998,0.03394,59095.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797904215,0.03785136,59094.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724797904461,0.03785136,59094.0,59086.0,0.001]
["bitfinex","BTCUSD",1724797904462,0.46215136,59093.0,59086.0,0.001]
["bitfinex","BTCUSD",1724797904690,0.21080222,59092.0,59086.0,0.001]
["bitfinex","BTCUSD",1724797904929,0.3758,59087.0,59086.0,0.001]
["bitfinex","BTCUSD",1724797905151,0.4033202,59087.0,59086.0,0.001]
["bitfinex","BTCUSD",1724797905373,0.4263202,59087.0,59086.0,0.001]
["bitfinex","BTCUSD",1724797905604,0.4263202,59087.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797905605,0.5263202,59087.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797905821,0.19315222,59086.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797906041,0.0275202,59085.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797906253,0.16563202,59086.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797906254,0.0505202,59084.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797906471,0.01485136,59083.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797906696,0.01485136,59082.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724797907044,0.01464783,59082.0,59071.0,0.00338592]
["bitfinex","BTCUSD",1724797907049,0.38405801,59087.0,59071.0,0.00338592]
["bitfinex","BTCUSD",1724797907050,0.00825801,59087.0,59077.0,0.4135]
["bitfinex","BTCUSD",1724797907255,0.009,59087.0,59079.0,0.0424315]
["bitfinex","BTCUSD",1724797907470,0.01485304,59086.0,59079.0,0.0424315]
["bitfinex","BTCUSD",1724797907686,0.009,59087.0,59077.0,0.6048]
["bitfinex","BTCUSD",1724797907903,0.009,59087.0,59027.0,0.08354086]
["bitfinex","BTCUSD",1724797907904,0.01485815,59086.0,59068.0,0.6048]
["bitfinex","BTCUSD",1724797908116,0.01486724,59085.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797908327,0.01486837,59084.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724797908536,0.01486832,59083.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724797908750,0.06092684,59084.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724797908751,0.027,59082.0,59069.0,0.50540786]
["bitfinex","BTCUSD",1724797908975,0.027,59082.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797909183,0.01486663,59081.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797909396,0.03786663,59080.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797909614,0.023,59082.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797909615,0.01486663,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797909828,0.023,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797910060,0.03786663,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797910291,0.1,59083.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797910292,0.003,59082.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797910511,0.01487174,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797910749,0.003,59082.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797910750,0.01487174,59081.0,59064.0,0.00338531]
["bitfinex","BTCUSD",1724797910964,0.01486849,59079.0,59064.0,1.5]
["bitfinex","BTCUSD",1724797911183,0.01486849,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797911387,0.003,59082.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797911388,0.01486849,59081.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797911608,0.01487078,59080.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797911821,0.1,59094.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797911822,0.03887078,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797912283,0.03787078,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797912497,0.05055306,59079.0,59063.0,0.6048]
["bitfinex","BTCUSD",1724797912726,0.05055306,59079.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724797912727,0.05055306,59079.0,59055.0,0.6048]
["bitfinex","BTCUSD",1724797912728,0.65711931,59079.0,59055.0,0.6048]
["bitfinex","BTCUSD",1724797912955,0.65711931,59079.0,59078.0,0.00643914]
["bitfinex","BTCUSD",1724797912956,0.82418333,59079.0,59078.0,0.00643914]
["bitfinex","BTCUSD",1724797913177,0.85069714,59079.0,59078.0,0.00643914]
["bitfinex","BTCUSD",1724797913404,0.76246687,59079.0,59078.0,0.00643914]
["bitfinex","BTCUSD",1724797913840,0.78365204,59079.0,59078.0,0.00643914]
["bitfinex","BTCUSD",1724797914068,0.78365204,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797914069,0.7624724,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797914272,0.0770724,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797914560,0.0540724,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797914955,0.02755859,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797915179,0.01487631,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797915414,0.40755978,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797915882,0.39487631,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797916091,0.39587631,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797916306,0.01587631,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797916523,0.03787631,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797916751,0.04725202,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797916973,0.0599358,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797917197,0.05354096,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797917415,0.10225493,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797917624,0.27501699,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797917840,0.37501699,59079.0,59078.0,0.00550987]
["bitfinex","BTCUSD",1724797918266,0.37501699,59079.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724797918267,0.005,59077.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724797918493,0.005,59069.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724797918734,0.04871051,59068.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724797918987,0.04871051,59068.0,59040.0,0.59437]
["bitfinex","BTCUSD",1724797918988,0.005,59062.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797919207,0.4505,59066.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797919208,0.005,59061.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797919414,0.40115908,59060.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797919638,0.09206889,59059.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797919855,0.07169899,59058.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797920082,0.04869899,59057.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797920303,0.028,59058.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797920304,0.04869899,59056.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797920546,0.023,59058.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797920547,0.03567389,59055.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797920764,0.01356739,59054.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797920978,0.005,59051.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797921191,0.5751,59052.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797921192,0.005,59045.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797921432,0.749473,59041.0,59040.0,0.00817]
["bitfinex","BTCUSD",1724797921667,0.749473,59041.0,59031.0,0.00066764]
["bitfinex","BTCUSD",1724797921668,0.005,59032.0,59031.0,0.00066764]
["bitfinex","BTCUSD",1724797921885,0.005,59032.0,59027.0,0.00817]
["bitfinex","BTCUSD",1724797921886,0.3853,59028.0,59027.0,0.00817]
["bitfinex","BTCUSD",1724797922182,0.3853,59028.0,58978.0,0.10054906]
["bitfinex","BTCUSD",1724797922183,0.005,59019.0,58986.0,0.5952]
["bitfinex","BTCUSD",1724797922335,0.4024,59019.0,58986.0,0.5952]
["bitfinex","BTCUSD",1724797922561,0.53620659,59019.0,58991.0,0.00817]
["bitfinex","BTCUSD",1724797922770,0.88833347,59019.0,58991.0,0.00817]
["bitfinex","BTCUSD",1724797922998,0.005,59006.0,58991.0,0.00817]
["bitfinex","BTCUSD",1724797923200,0.0561,59001.0,58991.0,0.00817]
["bitfinex","BTCUSD",1724797923414,0.1561,59001.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797924048,0.005,59000.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797924266,0.023,58999.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797925110,0.16452728,59001.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797925111,0.023,59000.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797925531,0.003,58999.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797925766,0.003,58999.0,58992.0,0.1917]
["bitfinex","BTCUSD",1724797926000,0.3776,59012.0,58993.0,0.05836626]
["bitfinex","BTCUSD",1724797926211,0.004,59000.0,58992.0,0.1917]
["bitfinex","BTCUSD",1724797926424,0.3776,59012.0,58992.0,0.1917]
["bitfinex","BTCUSD",1724797926640,0.005,59010.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797926861,0.003,58999.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797927930,0.003,58999.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797928146,0.003,58999.0,58995.0,0.00338949]
["bitfinex","BTCUSD",1724797928364,0.003,58999.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797928602,0.00589871,59019.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797928603,0.00089871,59019.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797928811,0.03943987,59018.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797929024,0.00089871,59019.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797929025,0.001,59000.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797929229,0.00089871,59019.0,58994.0,0.6083]
["bitfinex","BTCUSD",1724797929652,0.001,58999.0,58995.0,0.00338987]
["bitfinex","BTCUSD",1724797929912,0.005,59012.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797930138,0.001,59000.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797930596,0.005,58996.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797931038,0.3952,58992.0,58991.0,0.00686263]
["bitfinex","BTCUSD",1724797931263,0.574,58981.0,58978.0,0.50540786]
["bitfinex","BTCUSD",1724797931493,0.1,58980.0,58978.0,0.50540786]
["bitfinex","BTCUSD",1724797931715,0.1,58980.0,58959.0,0.50540786]
["bitfinex","BTCUSD",1724797932636,0.005,58977.0,58959.0,0.50540786]
["bitfinex","BTCUSD",1724797932874,0.04961779,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797933097,0.07261779,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797933562,0.023,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797933785,0.01840646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797934017,0.04140646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797935109,0.03140646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797935528,0.04240646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797935770,0.03140646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797935993,0.04140646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797936432,0.12060315,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797936641,0.04140646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797937753,0.04640646,58977.0,58976.0,0.61052228]
["bitfinex","BTCUSD",1724797937979,0.04140646,58977.0,58976.0,0.61133928]
["bitfinex","BTCUSD",1724797938214,0.03140646,58977.0,58976.0,0.61133928]
["bitfinex","BTCUSD",1724797938412,0.11294711,58977.0,58976.0,0.61133928]
["bitfinex","BTCUSD",1724797938635,0.10194711,58977.0,58976.0,0.61133928]
["bitfinex","BTCUSD",1724797938869,0.20194711,58977.0,58976.0,0.61133928]
["bitfinex","BTCUSD",1724797939110,0.21794711,58977.0,58976.0,0.61133928]
["bitfinex","BTCUSD",1724797939359,0.005,58956.0,58930.0,0.1879]
["bitfinex","BTCUSD",1724797939607,0.005,58956.0,58908.0,0.50540786]
["bitfinex","BTCUSD",1724797939608,0.5,58967.0,58908.0,0.50540786]
["bitfinex","BTCUSD",1724797939609,0.5,58967.0,58923.0,0.50540786]
["bitfinex","BTCUSD",1724797939610,0.005,58938.0,58923.0,0.50540786]
["bitfinex","BTCUSD",1724797939866,0.465336,58929.0,58923.0,0.50540786]
["bitfinex","BTCUSD",1724797940059,0.339302,58945.0,58923.0,0.50540786]
["bitfinex","BTCUSD",1724797940060,0.1,58928.0,58923.0,0.50540786]
["bitfinex","BTCUSD",1724797940296,0.1,58928.0,58920.0,0.4048]
["bitfinex","BTCUSD",1724797940540,0.465336,58940.0,58921.0,0.041298]
["bitfinex","BTCUSD",1724797940733,0.465336,58940.0,58922.0,0.19129409]
["bitfinex","BTCUSD",1724797940734,0.1,58939.0,58922.0,0.19129409]
["bitfinex","BTCUSD",1724797940937,0.1,58939.0,58923.0,0.4048]
["bitfinex","BTCUSD",1724797941166,0.1,58939.0,58924.0,0.00339392]
["bitfinex","BTCUSD",1724797941445,0.1,58939.0,58924.0,0.00339355]
["bitfinex","BTCUSD",1724797941654,0.1,58939.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797941881,0.1,58948.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797942121,0.068035,58949.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797942122,0.023,58947.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797942322,0.168035,58949.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797942323,0.014,58939.0,58927.0,0.04048]
["bitfinex","BTCUSD",1724797942535,0.014,58939.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797942785,0.123,58948.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797943000,0.137,58948.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797943226,0.005,58959.0,58926.0,0.4048]
["bitfinex","BTCUSD",1724797943227,0.02657173,58943.0,58930.0,0.4102]
["bitfinex","BTCUSD",1724797943449,0.01910436,58965.0,58917.0,0.00818]
["bitfinex","BTCUSD",1724797943450,0.01910436,58965.0,58933.0,0.1941]
["bitfinex","BTCUSD",1724797943451,0.068017,58964.0,58933.0,0.1941]
["bitfinex","BTCUSD",1724797943651,0.50540786,58958.0,58936.0,0.4102]
["bitfinex","BTCUSD",1724797943863,0.01910436,58965.0,58934.0,1.5]
["bitfinex","BTCUSD",1724797943864,0.01910436,58965.0,58939.0,0.4152]
["bitfinex","BTCUSD",1724797944082,0.01910436,58965.0,58942.0,0.1941]
["bitfinex","BTCUSD",1724797944304,0.01910436,58965.0,58928.0,0.1]
["bitfinex","BTCUSD",1724797944305,0.01910436,58965.0,58954.0,0.005]
["bitfinex","BTCUSD",1724797944517,0.3662,58997.0,58943.0,0.16846077]
["bitfinex","BTCUSD",1724797944518,0.005,58989.0,58956.0,0.6013]
["bitfinex","BTCUSD",1724797944735,0.50540786,58998.0,58958.0,0.4102]
["bitfinex","BTCUSD",1724797944996,0.50540786,58998.0,58957.0,0.1718516]
["bitfinex","BTCUSD",1724797944997,0.50540786,58998.0,58963.0,0.16846077]
["bitfinex","BTCUSD",1724797945353,0.00089871,59019.0,58961.0,0.465336]
["bitfinex","BTCUSD",1724797945354,0.00089871,59019.0,58978.0,1.5]
["bitfinex","BTCUSD",1724797945576,0.50540786,58995.0,58980.0,0.4102]
["bitfinex","BTCUSD",1724797945820,0.00089871,59019.0,58980.0,0.4102]
["bitfinex","BTCUSD",1724797945821,0.00089871,59019.0,58981.0,0.4102]
["bitfinex","BTCUSD",1724797946080,0.50540786,59015.0,58982.0,0.10051909]
["bitfinex","BTCUSD",1724797946360,0.00089871,59019.0,58989.0,1.5]
["bitfinex","BTCUSD",1724797946588,0.50540786,59049.0,59002.0,0.4102]
["bitfinex","BTCUSD",1724797946818,0.50540786,59049.0,59004.0,0.4102]
["bitfinex","BTCUSD",1724797947043,0.50540786,59029.0,59011.0,0.4102]
["bitfinex","BTCUSD",1724797947264,0.51040786,59049.0,59012.0,0.5102]
["bitfinex","BTCUSD",1724797947474,0.51040786,59049.0,59013.0,0.4102]
["bitfinex","BTCUSD",1724797947475,0.50540786,59049.0,59013.0,0.4102]
["bitfinex","BTCUSD",1724797947737,0.50540786,59049.0,59014.0,0.1941]
["bitfinex","BTCUSD",1724797947738,0.005,59045.0,59014.0,0.1941]
["bitfinex","BTCUSD",1724797947960,0.005,59045.0,59016.0,0.4102]
["bitfinex","BTCUSD",1724797948179,0.005,59041.0,59016.0,0.4102]
["bitfinex","BTCUSD",1724797948400,0.067912,59057.0,59016.0,0.4102]
["bitfinex","BTCUSD",1724797948401,0.005,59040.0,59016.0,0.4102]
["bitfinex","BTCUSD",1724797948846,0.005,59051.0,59018.0,0.4102]
["bitfinex","BTCUSD",1724797949085,0.005,59051.0,59012.0,0.1]
["bitfinex","BTCUSD",1724797949086,0.50540786,59050.0,59020.0,0.401]
["bitfinex","BTCUSD",1724797949298,0.008,59045.0,59022.0,0.401]
["bitfinex","BTCUSD",1724797949516,0.465336,59060.0,59023.0,0.401]
["bitfinex","BTCUSD",1724797949517,0.005,59044.0,59023.0,0.401]
["bitfinex","BTCUSD",1724797949743,0.50540786,59065.0,59023.0,0.401]
["bitfinex","BTCUSD",1724797949744,0.005,59035.0,59023.0,0.401]
["bitfinex","BTCUSD",1724797949980,0.005,59031.0,59024.0,0.01767035]
["bitfinex","BTCUSD",1724797950208,0.005,59044.0,59024.0,0.02105858]
["bitfinex","BTCUSD",1724797950424,0.005,59048.0,59025.0,0.401]
["bitfinex","BTCUSD",1724797950663,0.00089981,59050.0,59027.0,0.91110786]
["bitfinex","BTCUSD",1724797950899,0.00089981,59050.0,59028.0,0.4057]
["bitfinex","BTCUSD",1724797951574,0.005,59043.0,59028.0,0.4057]
["bitfinex","BTCUSD",1724797951799,0.005,59041.0,59028.0,0.4057]
["bitfinex","BTCUSD",1724797952024,0.005,59035.0,59028.0,0.4057]
["bitfinex","BTCUSD",1724797952246,0.005,59031.0,59028.0,0.4057]
["bitfinex","BTCUSD",1724797952491,0.005,59031.0,59000.0,0.50540786]
["bitfinex","BTCUSD",1724797952492,0.005,59029.0,59001.0,0.5974]
["bitfinex","BTCUSD",1724797952772,0.005,59029.0,59000.0,0.50540786]
["bitfinex","BTCUSD",1724797952773,0.005,59026.0,59015.0,0.50540786]
["bitfinex","BTCUSD",1724797952966,0.005,59037.0,59017.0,0.1989]
["bitfinex","BTCUSD",1724797953193,0.005,59043.0,59019.0,0.3985]
["bitfinex","BTCUSD",1724797953424,0.00089981,59050.0,59021.0,0.3985]
["bitfinex","BTCUSD",1724797953661,0.00089981,59050.0,59000.0,1.01538438]
["bitfinex","BTCUSD",1724797953662,0.00089981,59050.0,59022.0,0.19543907]
["bitfinex","BTCUSD",1724797953895,0.00089981,59050.0,59023.0,0.90390786]
["bitfinex","BTCUSD",1724797954123,0.00089981,59050.0,59025.0,0.5974]
["bitfinex","BTCUSD",1724797954341,0.00089981,59050.0,59026.0,0.27184743]
["bitfinex","BTCUSD",1724797954582,0.53193004,59075.0,59032.0,0.465336]
["bitfinex","BTCUSD",1724797954583,0.005,59073.0,59032.0,0.465336]
["bitfinex","BTCUSD",1724797954806,0.50540786,59075.0,59045.0,0.16846077]
["bitfinex","BTCUSD",1724797955039,0.008998,59079.0,59053.0,0.1989]
["bitfinex","BTCUSD",1724797955262,0.008998,59079.0,59052.0,0.465336]
["bitfinex","BTCUSD",1724797955263,0.008998,59079.0,59055.0,0.1989]
["bitfinex","BTCUSD",1724797955484,0.008998,59079.0,59059.0,0.3955]
["bitfinex","BTCUSD",1724797955715,0.008998,59079.0,59056.0,0.10338467]
["bitfinex","BTCUSD",1724797955716,0.008998,59079.0,59061.0,0.1989]
["bitfinex","BTCUSD",1724797955939,0.008998,59079.0,59060.0,1.77184543]
["bitfinex","BTCUSD",1724797955940,0.008998,59086.0,59064.0,0.16846077]
["bitfinex","BTCUSD",1724797956164,0.008998,59086.0,59070.0,0.1989]
["bitfinex","BTCUSD",1724797956397,0.008998,59086.0,59073.0,0.1989]
["bitfinex","BTCUSD",1724797956628,0.0058976,59109.0,59074.0,0.29484418]
["bitfinex","BTCUSD",1724797956629,0.0008976,59109.0,59074.0,0.29484418]
["bitfinex","BTCUSD",1724797956843,0.0008976,59109.0,59075.0,0.1945]
["bitfinex","BTCUSD",1724797957063,0.0008976,59109.0,59077.0,0.1945]
["bitfinex","BTCUSD",1724797957064,0.005,59108.0,59077.0,0.1945]
["bitfinex","BTCUSD",1724797957285,0.005,59098.0,59078.0,0.0269783]
["bitfinex","BTCUSD",1724797957529,0.0008976,59109.0,59079.0,0.0033843]
["bitfinex","BTCUSD",1724797957530,0.005,59103.0,59079.0,0.0033843]
["bitfinex","BTCUSD",1724797957780,0.005,59103.0,59078.0,0.0303626]
["bitfinex","BTCUSD",1724797957781,0.001,59079.0,59078.0,0.0303626]
["bitfinex","BTCUSD",1724797958035,0.001,59079.0,59077.0,1.6945]
["bitfinex","BTCUSD",1724797958262,0.3928976,59109.0,59077.0,1.6945]
["bitfinex","BTCUSD",1724797958263,0.005,59101.0,59078.0,0.00338422]
["bitfinex","BTCUSD",1724797958480,0.0126718,59097.0,59077.0,0.1975]
["bitfinex","BTCUSD",1724797958712,0.0126718,59097.0,59079.0,0.3947]
["bitfinex","BTCUSD",1724797959164,0.0126718,59097.0,59080.0,0.0033842]
["bitfinex","BTCUSD",1724797959390,0.0116718,59097.0,59081.0,0.05955842]
["bitfinex","BTCUSD",1724797959615,0.005,59096.0,59081.0,0.05955842]
["bitfinex","BTCUSD",1724797959838,0.005,59096.0,59079.0,0.3947]
["bitfinex","BTCUSD",1724797959839,0.005,59093.0,59079.0,0.3947]
["bitfinex","BTCUSD",1724797960586,0.0166718,59097.0,59079.0,0.3947]
["bitfinex","BTCUSD",1724797960808,0.0116718,59097.0,59080.0,0.05902]
["bitfinex","BTCUSD",1724797961241,0.0116718,59097.0,59079.0,0.3947]
["bitfinex","BTCUSD",1724797961242,0.005,59095.0,59079.0,0.3947]
["bitfinex","BTCUSD",1724797961464,0.005,59085.0,59071.0,0.3947]
["bitfinex","BTCUSD",1724797961688,0.005,59087.0,59079.0,0.003]
["bitfinex","BTCUSD",1724797961906,0.005,59088.0,59079.0,0.05384079]
["bitfinex","BTCUSD",1724797962136,0.0116718,59097.0,59080.0,0.00338489]
["bitfinex","BTCUSD",1724797962369,0.0116718,59097.0,59081.0,0.39808407]
["bitfinex","BTCUSD",1724797962593,0.0116718,59097.0,59081.0,0.3947]
["bitfinex","BTCUSD",1724797962805,0.0136718,59097.0,59082.0,0.00338418]
["bitfinex","BTCUSD",1724797963046,0.0136718,59097.0,59083.0,0.22350842]
["bitfinex","BTCUSD",1724797963047,0.01457051,59097.0,59083.0,0.22350842]
["bitfinex","BTCUSD",1724797963700,0.01457051,59097.0,59083.0,0.1837]
["bitfinex","BTCUSD",1724797963927,0.01457051,59097.0,59081.0,0.3947]
["bitfinex","BTCUSD",1724797964161,0.01457051,59097.0,59059.0,0.50540786]
["bitfinex","BTCUSD",1724797964162,0.005,59096.0,59059.0,0.50540786]
["bitfinex","BTCUSD",1724797964396,0.005,59096.0,59040.0,0.465336]
["bitfinex","BTCUSD",1724797964397,0.005,59081.0,59066.0,0.3947]
["bitfinex","BTCUSD",1724797964638,0.5726,59095.0,59059.0,0.3947]
["bitfinex","BTCUSD",1724797964639,0.005,59072.0,59059.0,0.3947]
["bitfinex","BTCUSD",1724797964858,0.005,59069.0,59052.0,0.1837]
["bitfinex","BTCUSD",1724797965077,0.005,59069.0,59058.0,0.50540786]
["bitfinex","BTCUSD",1724797965287,0.292,59075.0,59053.0,0.41307]
["bitfinex","BTCUSD",1724797965288,0.005,59066.0,59053.0,0.41307]
["bitfinex","BTCUSD",1724797965958,0.292,59075.0,59031.0,1.5]
["bitfinex","BTCUSD",1724797965959,0.005,59063.0,59031.0,1.5]
["bitfinex","BTCUSD",1724797966173,0.005,59063.0,59046.0,0.3947]
["bitfinex","BTCUSD",1724797966428,0.005,59065.0,59046.0,0.3947]
["bitfinex","BTCUSD",1724797966682,0.292,59075.0,59047.0,0.05784]
["bitfinex","BTCUSD",1724797966683,0.297,59075.0,59047.0,0.05784]
["bitfinex","BTCUSD",1724797966903,0.50540786,59093.0,59047.0,0.05784]
["bitfinex","BTCUSD",1724797966904,0.005,59079.0,59048.0,0.3947]
["bitfinex","BTCUSD",1724797967117,0.5726,59084.0,59048.0,0.3947]
["bitfinex","BTCUSD",1724797967118,0.005,59075.0,59048.0,0.3947]
["bitfinex","BTCUSD",1724797967326,0.005,59075.0,59049.0,0.01967909]
["bitfinex","BTCUSD",1724797967542,0.005,59079.0,59049.0,0.01967909]
["bitfinex","BTCUSD",1724797967760,0.005,59081.0,59051.0,0.3959]
["bitfinex","BTCUSD",1724797967986,0.5726,59084.0,59052.0,0.1964]
["bitfinex","BTCUSD",1724797967987,0.006,59079.0,59052.0,0.1964]
["bitfinex","BTCUSD",1724797968259,0.006,59079.0,59053.0,0.3786]
["bitfinex","BTCUSD",1724797968505,0.006,59079.0,59052.0,0.40641868]
["bitfinex","BTCUSD",1724797968506,0.006,59079.0,59055.0,0.3786]
["bitfinex","BTCUSD",1724797968759,0.006,59079.0,59056.0,0.0358095]
["bitfinex","BTCUSD",1724797968988,0.50540786,59090.0,59056.0,0.54121736]
["bitfinex","BTCUSD",1724797968989,0.005,59083.0,59056.0,0.54121736]
["bitfinex","BTCUSD",1724797969195,0.001,59075.0,59058.0,0.3912]
["bitfinex","BTCUSD",1724797969466,0.001,59075.0,59062.0,0.3912]
["bitfinex","BTCUSD",1724797969688,0.001,59075.0,59062.0,0.55966077]
["bitfinex","BTCUSD",1724797969912,0.001,59075.0,59062.0,0.3912]
["bitfinex","BTCUSD",1724797970798,0.005,59076.0,59062.0,0.3912]
["bitfinex","BTCUSD",1724797971003,0.465336,59095.0,59062.0,0.3912]
["bitfinex","BTCUSD",1724797971004,0.005,59079.0,59062.0,0.3912]
["bitfinex","BTCUSD",1724797971431,0.005,59084.0,59062.0,0.3912]
["bitfinex","BTCUSD",1724797971662,0.001,59079.0,59063.0,0.04250514]
["bitfinex","BTCUSD",1724797971889,0.3869,59088.0,59064.0,0.00338507]
["bitfinex","BTCUSD",1724797972149,0.02651197,59089.0,59063.0,0.03912]
["bitfinex","BTCUSD",1724797972150,0.005,59087.0,59063.0,0.03912]
["bitfinex","BTCUSD",1724797972362,0.005,59087.0,59064.0,0.03824741]
["bitfinex","BTCUSD",1724797972603,0.02651197,59089.0,59064.0,0.03824741]
["bitfinex","BTCUSD",1724797972604,0.005,59082.0,59064.0,0.03824741]
["bitfinex","BTCUSD",1724797972840,0.005,59085.0,59065.0,0.00338532]
["bitfinex","BTCUSD",1724797973090,0.005,59088.0,59066.0,0.03912]
["bitfinex","BTCUSD",1724797973750,0.02651197,59089.0,59066.0,0.03912]
["bitfinex","BTCUSD",1724797973751,0.005,59087.0,59066.0,0.02612]
["bitfinex","BTCUSD",1724797974645,0.007,59088.0,59066.0,1.52712]
["bitfinex","BTCUSD",1724797974870,0.007,59088.0,59068.0,0.3931]
["bitfinex","BTCUSD",1724797975105,0.007,59088.0,59070.0,0.3931]
["bitfinex","BTCUSD",1724797975642,0.007,59088.0,59071.0,0.36494496]
["bitfinex","BTCUSD",1724797975940,0.00089871,59087.0,59072.0,0.67876077]
["bitfinex","BTCUSD",1724797976125,0.00012,59104.0,59082.0,0.5828]
["bitfinex","BTCUSD",1724797976347,0.00012,59104.0,59081.0,0.465336]
["bitfinex","BTCUSD",1724797976348,0.00012,59104.0,59085.0,0.1955]
["bitfinex","BTCUSD",1724797976586,0.00012,59104.0,59092.0,0.465336]
["bitfinex","BTCUSD",1724797976808,0.00012,59104.0,59093.0,0.89289114]
["bitfinex","BTCUSD",1724797977063,0.00012,59104.0,59097.0,1.5]
["bitfinex","BTCUSD",1724797977285,0.00012,59104.0,59099.0,0.3873]
["bitfinex","BTCUSD",1724797977709,0.00012,59104.0,59100.0,0.0033831]
["bitfinex","BTCUSD",1724797977944,0.00112,59104.0,59099.0,0.3873]
["bitfinex","BTCUSD",1724797978182,0.00012,59104.0,59100.0,0.02612]
["bitfinex","BTCUSD",1724797978461,0.00012,59104.0,59099.0,0.3873]
["bitfinex","BTCUSD",1724797978462,0.00112,59104.0,59099.0,0.3873]
["bitfinex","BTCUSD",1724797978883,0.00112,59104.0,59097.0,1.5]
["bitfinex","BTCUSD",1724797978884,0.0058965,59135.0,59103.0,0.852636]
["bitfinex","BTCUSD",1724797979113,0.0058965,59135.0,59104.0,0.26846077]
["bitfinex","BTCUSD",1724797979348,0.01291331,59133.0,59105.0,0.3873]
["bitfinex","BTCUSD",1724797979565,0.01291331,59133.0,59106.0,0.1]
["bitfinex","BTCUSD",1724797979566,0.01291673,59133.0,59106.0,0.1]
["bitfinex","BTCUSD",1724797979845,0.005,59131.0,59106.0,0.1]
["bitfinex","BTCUSD",1724797980056,0.01291673,59133.0,59106.0,0.1]
["bitfinex","BTCUSD",1724797980057,0.01291673,59133.0,59114.0,0.1955]
["bitfinex","BTCUSD",1724797980287,0.01291673,59133.0,59115.0,0.65914253]
["bitfinex","BTCUSD",1724797980515,0.0008965,59135.0,59116.0,0.3873]
["bitfinex","BTCUSD",1724797980736,0.0008965,59135.0,59115.0,0.32504608]
["bitfinex","BTCUSD",1724797980737,0.0008965,59135.0,59120.0,0.16846077]
["bitfinex","BTCUSD",1724797980998,0.0008965,59135.0,59126.0,0.1905]
["bitfinex","BTCUSD",1724797981208,0.0008965,59135.0,59125.0,1.5]
["bitfinex","BTCUSD",1724797981209,0.0008965,59135.0,59127.0,0.6816416]
["bitfinex","BTCUSD",1724797981425,0.003,59133.0,59129.0,0.4098]
["bitfinex","BTCUSD",1724797981660,0.003,59133.0,59130.0,0.51318089]
["bitfinex","BTCUSD",1724797981880,0.008998,59139.0,59131.0,0.4098]
["bitfinex","BTCUSD",1724797982111,0.001,59134.0,59132.0,0.1]
["bitfinex","BTCUSD",1724797982351,0.001,59134.0,59131.0,0.4098]
["bitfinex","BTCUSD",1724797982572,0.001,59134.0,59124.0,0.3926]
["bitfinex","BTCUSD",1724797982787,0.001,59134.0,59117.0,0.1972]
["bitfinex","BTCUSD",1724797982788,0.005,59133.0,59117.0,0.1972]
["bitfinex","BTCUSD",1724797983002,0.001,59134.0,59107.0,0.3926]
["bitfinex","BTCUSD",1724797983003,0.005,59125.0,59107.0,0.3926]
["bitfinex","BTCUSD",1724797983220,0.005,59121.0,59107.0,0.3926]
["bitfinex","BTCUSD",1724797983435,0.005,59121.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797983709,0.1,59131.0,59102.0,0.00338293]
["bitfinex","BTCUSD",1724797983917,0.1,59131.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797983918,0.005,59130.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797984127,0.005,59127.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797984546,0.1,59131.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797984547,0.005,59113.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797984756,0.023,59126.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797984757,0.005,59121.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797984994,0.005,59117.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797985208,0.105,59131.0,59120.0,0.001]
["bitfinex","BTCUSD",1724797985420,0.005,59127.0,59120.0,0.001]
["bitfinex","BTCUSD",1724797985630,0.005,59125.0,59120.0,0.001]
["bitfinex","BTCUSD",1724797985846,0.005,59123.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797986056,0.005,59122.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724797986202,0.005,59122.0,59101.0,0.3816]
["bitfinex","BTCUSD",1724797986441,0.005,59124.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797986636,0.005,59124.0,59101.0,0.3796]
["bitfinex","BTCUSD",1724797986841,0.105,59131.0,59103.0,0.50540786]
["bitfinex","BTCUSD",1724797987087,0.001,59117.0,59104.0,0.00338243]
["bitfinex","BTCUSD",1724797987298,0.001,59117.0,59105.0,0.00338229]
["bitfinex","BTCUSD",1724797987531,0.1926,59133.0,59104.0,0.67696077]
["bitfinex","BTCUSD",1724797987748,0.005,59124.0,59104.0,0.5085]
["bitfinex","BTCUSD",1724797988175,0.005,59118.0,59104.0,0.4085]
["bitfinex","BTCUSD",1724797988403,0.1,59132.0,59106.0,0.000815]
["bitfinex","BTCUSD",1724797988404,0.005,59107.0,59106.0,0.000815]
["bitfinex","BTCUSD",1724797988880,0.4219,59107.0,59106.0,0.000815]
["bitfinex","BTCUSD",1724797989091,0.5219,59107.0,59106.0,0.000815]
["bitfinex","BTCUSD",1724797989310,0.5219,59107.0,59070.0,0.582]
["bitfinex","BTCUSD",1724797989311,0.005,59089.0,59070.0,0.582]
["bitfinex","BTCUSD",1724797989532,0.3939,59088.0,59070.0,0.582]
["bitfinex","BTCUSD",1724797989741,0.005,59082.0,59070.0,0.3927]
["bitfinex","BTCUSD",1724797990218,0.005,59082.0,59062.0,0.1839]
["bitfinex","BTCUSD",1724797990434,0.005,59082.0,59063.0,0.41649]
["bitfinex","BTCUSD",1724797990435,0.1957,59081.0,59063.0,0.41649]
["bitfinex","BTCUSD",1724797990875,0.00863824,59100.0,59063.0,0.41649]
["bitfinex","BTCUSD",1724797990876,0.005,59090.0,59064.0,0.00338513]
["bitfinex","BTCUSD",1724797991098,0.005,59091.0,59063.0,0.46789657]
["bitfinex","BTCUSD",1724797991310,0.005,59092.0,59065.0,0.4041]
["bitfinex","BTCUSD",1724797991553,0.005,59092.0,59064.0,0.04597741]
["bitfinex","BTCUSD",1724797991554,0.1957,59099.0,59072.0,0.4041]
["bitfinex","BTCUSD",1724797991555,0.005,59097.0,59072.0,0.4041]
["bitfinex","BTCUSD",1724797991769,0.1,59102.0,59074.0,0.50540786]
["bitfinex","BTCUSD",1724797991986,0.465336,59127.0,59074.0,0.50540786]
["bitfinex","BTCUSD",1724797991987,0.001,59081.0,59075.0,0.7704446]
["bitfinex","BTCUSD",1724797992205,0.001,59082.0,59077.0,0.1945]
["bitfinex","BTCUSD",1724797992420,0.001,59082.0,59078.0,0.59556077]
["bitfinex","BTCUSD",1724797992633,0.2007,59115.0,59079.0,0.4097]
["bitfinex","BTCUSD",1724797992903,0.2007,59115.0,59081.0,0.4097]
["bitfinex","BTCUSD",1724797992904,0.003,59097.0,59081.0,0.4097]
["bitfinex","BTCUSD",1724797993142,0.003,59097.0,59082.0,0.1]
["bitfinex","BTCUSD",1724797993390,0.1957,59115.0,59081.0,0.4097]
["bitfinex","BTCUSD",1724797993391,0.005,59105.0,59083.0,0.003384]
["bitfinex","BTCUSD",1724797993622,0.3939,59109.0,59081.0,0.4097]
["bitfinex","BTCUSD",1724797993623,0.005,59104.0,59084.0,0.0431474]
["bitfinex","BTCUSD",1724797993847,0.005,59101.0,59084.0,0.0431474]
["bitfinex","BTCUSD",1724797994277,0.1957,59115.0,59084.0,0.0431474]
["bitfinex","BTCUSD",1724797994278,0.005,59105.0,59095.0,0.4097]
["bitfinex","BTCUSD",1724797994503,0.005,59131.0,59095.0,0.4097]
["bitfinex","BTCUSD",1724797994504,0.001,59102.0,59096.0,0.19308336]
["bitfinex","BTCUSD",1724797994743,0.001,59102.0,59097.0,0.02122001]
["bitfinex","BTCUSD",1724797994957,0.1956965,59135.0,59099.0,0.5994]
["bitfinex","BTCUSD",1724797994958,0.008,59104.0,59099.0,0.5994]
["bitfinex","BTCUSD",1724797995213,0.008,59104.0,59098.0,1.69484326]
["bitfinex","BTCUSD",1724797995214,0.0008965,59135.0,59101.0,0.4097]
["bitfinex","BTCUSD",1724797995485,0.0008965,59135.0,59103.0,0.16846077]
["bitfinex","BTCUSD",1724797995716,0.0008965,59135.0,59104.0,2.0528474]
["bitfinex","BTCUSD",1724797995717,0.001,59105.0,59104.0,2.0528474]
["bitfinex","BTCUSD",1724797995952,0.0008965,59135.0,59105.0,0.41308174]
["bitfinex","BTCUSD",1724797996184,0.0008965,59135.0,59117.0,0.5994]
["bitfinex","BTCUSD",1724797996410,0.0008965,59135.0,59121.0,0.16846077]
["bitfinex","BTCUSD",1724797996627,0.0008965,59135.0,59128.0,1.5]
["bitfinex","BTCUSD",1724797996883,0.0008965,59135.0,59129.0,0.5097]
["bitfinex","BTCUSD",1724797997130,0.0008965,59135.0,59129.0,0.4097]
["bitfinex","BTCUSD",1724797997364,0.0008965,59135.0,59122.0,0.21092001]
["bitfinex","BTCUSD",1724797997607,0.0008965,59135.0,59122.0,0.62062001]
["bitfinex","BTCUSD",1724797997843,0.0008965,59135.0,59123.0,0.0431474]
["bitfinex","BTCUSD",1724797998096,0.0008965,59135.0,59128.0,0.012]
["bitfinex","BTCUSD",1724797998325,0.0008965,59135.0,59129.0,0.014]
["bitfinex","BTCUSD",1724797998592,0.0008965,59135.0,59130.0,0.00338172]
["bitfinex","BTCUSD",1724797998832,0.0008965,59135.0,59130.0,0.4097]
["bitfinex","BTCUSD",1724797999061,0.0008965,59135.0,59131.0,0.02122001]
["bitfinex","BTCUSD",1724797999529,0.0008965,59135.0,59128.0,0.012]
["bitfinex","BTCUSD",1724797999771,0.0008965,59135.0,59116.0,0.4097]
["bitfinex","BTCUSD",1724797999772,0.0008965,59135.0,59117.0,0.50540786]
["bitfinex","BTCUSD",1724798000000,0.0008965,59135.0,59123.0,0.4097]
["bitfinex","BTCUSD",1724798000250,0.0008965,59135.0,59124.0,0.17184202]
["bitfinex","BTCUSD",1724798000498,0.0008965,59135.0,59124.0,0.27184202]
["bitfinex","BTCUSD",1724798000742,0.0008965,59135.0,59129.0,0.014]
["bitfinex","BTCUSD",1724798001006,0.0008965,59135.0,59128.0,0.012]
["bitfinex","BTCUSD",1724798001985,0.0008965,59135.0,59129.0,0.0033816]
["bitfinex","BTCUSD",1724798002215,0.0008965,59135.0,59126.0,1.5]
["bitfinex","BTCUSD",1724798002436,0.0008965,59135.0,59125.0,0.1897]
["bitfinex","BTCUSD",1724798002437,0.0008965,59135.0,59128.0,0.014]
["bitfinex","BTCUSD",1724798002703,0.0008965,59135.0,59129.0,0.43037]
["bitfinex","BTCUSD",1724798002925,0.0008965,59135.0,59130.0,0.00338133]
["bitfinex","BTCUSD",1724798003203,0.0008965,59135.0,59130.0,0.00338135]
["bitfinex","BTCUSD",1724798003423,0.0008965,59135.0,59129.0,0.43037]
["bitfinex","BTCUSD",1724798003638,0.0008965,59135.0,59130.0,0.00338078]
["bitfinex","BTCUSD",1724798003863,0.0008965,59135.0,59131.0,0.21245818]
["bitfinex","BTCUSD",1724798004081,0.00069297,59135.0,59131.0,0.04399741]
["bitfinex","BTCUSD",1724798005250,0.00069297,59135.0,59131.0,0.014]
["bitfinex","BTCUSD",1724798006376,0.1896,59134.0,59131.0,0.028]
["bitfinex","BTCUSD",1724798006626,0.005,59132.0,59131.0,0.028]
["bitfinex","BTCUSD",1724798006846,0.1896,59134.0,59111.0,0.50540786]
["bitfinex","BTCUSD",1724798006847,0.005,59127.0,59111.0,0.50540786]
["bitfinex","BTCUSD",1724798007075,0.3908,59126.0,59111.0,0.50540786]
["bitfinex","BTCUSD",1724798007288,0.3958,59126.0,59111.0,0.50540786]
["bitfinex","BTCUSD",1724798007506,0.3958,59126.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1724798007507,0.005,59126.0,59112.0,0.50540786]
["bitfinex","BTCUSD",1724798007725,0.005,59126.0,59107.0,0.3875]
["bitfinex","BTCUSD",1724798007950,0.1,59133.0,59113.0,0.0033823]
["bitfinex","BTCUSD",1724798008173,0.00069297,59135.0,59108.0,0.20721077]
["bitfinex","BTCUSD",1724798008425,0.00069297,59135.0,59131.0,2.0]
["bitfinex","BTCUSD",1724798008652,0.00069297,59135.0,59132.0,0.00338159]
["bitfinex","BTCUSD",1724798008893,0.00069297,59135.0,59131.0,2.0]
["bitfinex","BTCUSD",1724798008894,0.00069297,59135.0,59133.0,0.02561741]
["bitfinex","BTCUSD",1724798009783,0.00069297,59135.0,59134.0,0.00338131]
["bitfinex","BTCUSD",1724798009784,0.00169297,59135.0,59134.0,0.00338131]
["bitfinex","BTCUSD",1724798010006,0.00169297,59135.0,59131.0,2.011]
["bitfinex","BTCUSD",1724798010241,0.00069297,59135.0,59131.0,2.0]
["bitfinex","BTCUSD",1724798010907,0.00069297,59135.0,59133.0,0.014]
["bitfinex","BTCUSD",1724798010908,0.00169297,59135.0,59133.0,0.014]
["bitfinex","BTCUSD",1724798011180,0.00069297,59135.0,59131.0,2.0]
["bitfinex","BTCUSD",1724798011408,0.00069297,59135.0,59131.0,2.014]
["bitfinex","BTCUSD",1724798011409,0.00669297,59135.0,59131.0,2.014]
["bitfinex","BTCUSD",1724798011639,0.1802,59134.0,59131.0,2.0]
["bitfinex","BTCUSD",1724798011858,0.1852,59134.0,59133.0,0.007]
["bitfinex","BTCUSD",1724798012300,0.1852,59134.0,59131.0,2.014]
["bitfinex","BTCUSD",1724798012301,0.3887,59132.0,59131.0,2.014]
["bitfinex","BTCUSD",1724798012537,0.005,59132.0,59131.0,1.30710019]
["bitfinex","BTCUSD",1724798012752,0.336133,59132.0,59131.0,1.30710019]
["bitfinex","BTCUSD",1724798012966,1.012585,59132.0,59131.0,1.17179488]
["bitfinex","BTCUSD",1724798013189,0.674359,59132.0,59131.0,1.17179488]
["bitfinex","BTCUSD",1724798013413,0.005,59104.0,59063.0,1.5]
["bitfinex","BTCUSD",1724798013633,0.005,59104.0,59075.0,0.3983]
["bitfinex","BTCUSD",1724798013848,0.028,59104.0,59075.0,0.3983]
["bitfinex","BTCUSD",1724798014513,0.028,59104.0,59073.0,0.4007]
["bitfinex","BTCUSD",1724798014975,0.036,59104.0,59103.0,0.001816]
["bitfinex","BTCUSD",1724798015195,0.013,59104.0,59103.0,0.001816]
["bitfinex","BTCUSD",1724798015427,0.03450338,59104.0,59103.0,0.001816]
["bitfinex","BTCUSD",1724798015645,0.008,59104.0,59103.0,0.001816]
["bitfinex","BTCUSD",1724798016076,0.013,59104.0,59103.0,0.001816]
["bitfinex","BTCUSD",1724798016301,0.027,59104.0,59103.0,0.001816]
["bitfinex","BTCUSD",1724798016512,0.019,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798016731,0.033,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798016950,0.019,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798017182,0.014,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798017416,0.015,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798017644,0.015,59104.0,59103.0,0.401516]
["bitfinex","BTCUSD",1724798017645,0.014,59104.0,59103.0,0.401516]
["bitfinex","BTCUSD",1724798017863,0.001,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798018099,0.005,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798018318,0.004,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798018564,0.005,59106.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798018779,0.465336,59128.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798018780,0.005,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798019507,0.006,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798019969,0.028,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798020209,0.029,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798020640,0.005,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798020856,0.006,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798021071,0.008,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798021298,0.031,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798021532,0.032,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798021750,0.009,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798021965,0.014,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798022438,0.037,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798022708,0.502336,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798022916,0.65121964,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798023138,0.65121964,59104.0,59103.0,0.003816]
["bitfinex","BTCUSD",1724798023351,0.65121964,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798023564,0.64621964,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798023783,0.64921964,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798024043,0.65793129,59104.0,59103.0,0.000816]
["bitfinex","BTCUSD",1724798024249,0.65793129,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798024924,0.15371165,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798025433,0.008,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798025644,0.108,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798025883,0.119,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798026130,0.598336,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798026340,0.105,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798026562,0.019,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798026806,0.021,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798027221,0.026,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798027867,0.02,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798028295,0.034,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798028757,0.043,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798028961,0.055,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798029190,0.505336,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798029404,0.505336,59104.0,59103.0,0.00204789]
["bitfinex","BTCUSD",1724798029405,0.55824173,59104.0,59103.0,0.00204789]
["bitfinex","BTCUSD",1724798029609,0.64624173,59104.0,59103.0,0.00204789]
["bitfinex","BTCUSD",1724798029822,0.65924173,59104.0,59103.0,0.00204789]
["bitfinex","BTCUSD",1724798030298,0.65924173,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798030299,0.65824173,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798030757,0.66324173,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798030993,0.65824173,59104.0,59103.0,4.789e-05]
["bitfinex","BTCUSD",1724798031261,0.64524173,59104.0,59083.0,0.50540786]
["bitfinex","BTCUSD",1724798031493,0.18802417,59103.0,59083.0,0.50540786]
["bitfinex","BTCUSD",1724798031984,0.005,59090.0,59084.0,0.00338483]
["bitfinex","BTCUSD",1724798032225,0.00872135,59108.0,59084.0,0.39998483]
["bitfinex","BTCUSD",1724798032226,0.005,59097.0,59084.0,0.39998483]
["bitfinex","BTCUSD",1724798032451,0.014,59104.0,59084.0,0.39998483]
["bitfinex","BTCUSD",1724798032452,0.005,59101.0,59085.0,0.1965]
["bitfinex","BTCUSD",1724798032694,0.005,59101.0,59086.0,0.00338384]
["bitfinex","BTCUSD",1724798032931,0.005,59101.0,59085.0,1.73649848]
["bitfinex","BTCUSD",1724798033181,0.005,59101.0,59032.0,0.169397]
["bitfinex","BTCUSD",1724798033182,0.014,59103.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798033183,0.005,59076.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798033440,0.465336,59091.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798033441,0.005,59081.0,59075.0,0.50540786]
["bitfinex","BTCUSD",1724798033685,0.014,59103.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798033686,0.005,59077.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798033931,0.005,59076.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798034634,0.005,59077.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798034871,0.02650943,59083.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798034872,0.005,59078.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798035117,0.1,59091.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798035118,0.005,59082.0,59072.0,0.00338524]
["bitfinex","BTCUSD",1724798035365,0.005,59080.0,59071.0,0.3896]
["bitfinex","BTCUSD",1724798035846,0.005,59073.0,59071.0,0.001]
["bitfinex","BTCUSD",1724798036065,0.006,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1724798036288,0.005,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1724798036767,0.005,59076.0,59071.0,0.001]
["bitfinex","BTCUSD",1724798037033,0.005,59078.0,59071.0,0.00538545]
["bitfinex","BTCUSD",1724798037250,0.002,59080.0,59071.0,0.00538545]
["bitfinex","BTCUSD",1724798037482,0.001,59080.0,59071.0,0.00438545]
["bitfinex","BTCUSD",1724798037724,0.005,59078.0,59071.0,0.00438545]
["bitfinex","BTCUSD",1724798037960,0.005,59078.0,59066.0,0.00338514]
["bitfinex","BTCUSD",1724798038473,0.005,59078.0,59065.0,0.3759]
["bitfinex","BTCUSD",1724798038474,0.001,59076.0,59065.0,0.3759]
["bitfinex","BTCUSD",1724798038698,0.001,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1724798039421,0.005,59073.0,59065.0,0.3759]
["bitfinex","BTCUSD",1724798039675,0.005,59073.0,59066.0,0.001]
["bitfinex","BTCUSD",1724798039912,0.005,59073.0,59065.0,0.3759]
["bitfinex","BTCUSD",1724798041120,0.005,59066.0,59059.0,0.1889]
["bitfinex","BTCUSD",1724798041349,0.005,59066.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798041350,0.005,59066.0,59061.0,0.50540786]
["bitfinex","BTCUSD",1724798041573,0.005,59066.0,59051.0,0.5938]
["bitfinex","BTCUSD",1724798041803,0.005,59088.0,59058.0,0.1892]
["bitfinex","BTCUSD",1724798042034,0.04911501,59104.0,59052.0,0.23122644]
["bitfinex","BTCUSD",1724798042035,0.001,59073.0,59061.0,0.3885]
["bitfinex","BTCUSD",1724798042296,0.005,59100.0,59063.0,0.3885]
["bitfinex","BTCUSD",1724798042543,0.006786,59102.0,59050.0,0.465336]
["bitfinex","BTCUSD",1724798042544,0.50540786,59091.0,59067.0,0.3885]
["bitfinex","BTCUSD",1724798042779,0.50540786,59091.0,59066.0,0.1858]
["bitfinex","BTCUSD",1724798042780,0.001,59073.0,59069.0,0.4034]
["bitfinex","BTCUSD",1724798043004,0.001,59073.0,59070.0,0.00338453]
["bitfinex","BTCUSD",1724798043272,0.005,59087.0,59070.0,1.5]
["bitfinex","BTCUSD",1724798043494,0.005,59087.0,59069.0,0.4034]
["bitfinex","BTCUSD",1724798043495,0.005,59077.0,59069.0,0.4034]
["bitfinex","BTCUSD",1724798043723,0.001,59090.0,59069.0,0.4034]
["bitfinex","BTCUSD",1724798043724,0.005,59075.0,59069.0,0.40312179]
["bitfinex","BTCUSD",1724798043939,0.005,59065.0,59060.0,0.1901]
["bitfinex","BTCUSD",1724798044174,0.0012,59086.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798044175,0.005,59062.0,59019.0,0.465336]
["bitfinex","BTCUSD",1724798044436,0.001,59073.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798044437,0.005,59056.0,59048.0,0.187]
["bitfinex","BTCUSD",1724798044685,0.001,59066.0,59023.0,0.50540786]
["bitfinex","BTCUSD",1724798044686,0.005,59050.0,59035.0,0.187]
["bitfinex","BTCUSD",1724798044957,0.02651778,59064.0,59035.0,0.187]
["bitfinex","BTCUSD",1724798044958,0.005,59053.0,59035.0,0.187]
["bitfinex","BTCUSD",1724798045211,0.005,59057.0,59035.0,0.187]
["bitfinex","BTCUSD",1724798045436,0.005,59057.0,59036.0,0.00338637]
["bitfinex","BTCUSD",1724798045663,0.005,59057.0,59035.0,0.187]
["bitfinex","BTCUSD",1724798046401,0.005,59061.0,59048.0,0.00338636]
["bitfinex","BTCUSD",1724798046630,0.005,59060.0,59049.0,0.187]
["bitfinex","BTCUSD",1724798046858,0.004,59057.0,59051.0,0.3853]
["bitfinex","BTCUSD",1724798047114,0.004,59057.0,59052.0,0.00338622]
["bitfinex","BTCUSD",1724798047353,0.004,59057.0,59044.0,0.00752336]
["bitfinex","BTCUSD",1724798047354,0.005,59085.0,59054.0,0.3853]
["bitfinex","BTCUSD",1724798047578,0.50540786,59084.0,59062.0,0.00020364]
["bitfinex","BTCUSD",1724798047802,0.188,59099.0,59063.0,0.3833]
["bitfinex","BTCUSD",1724798047803,0.00479636,59087.0,59063.0,0.3833]
["bitfinex","BTCUSD",1724798048026,0.188,59099.0,59065.0,0.3833]
["bitfinex","BTCUSD",1724798048027,0.00479636,59083.0,59065.0,0.3833]
["bitfinex","BTCUSD",1724798048261,0.00479636,59076.0,59065.0,0.3833]
["bitfinex","BTCUSD",1724798048812,0.00479636,59068.0,59065.0,0.3833]
["bitfinex","BTCUSD",1724798049066,0.00479636,59068.0,59047.0,0.100817]
["bitfinex","BTCUSD",1724798049067,0.00479636,59067.0,59048.0,0.3963]
["bitfinex","BTCUSD",1724798049289,0.00479636,59067.0,59055.0,0.50540786]
["bitfinex","BTCUSD",1724798049509,0.1,59075.0,59049.0,0.0497117]
["bitfinex","BTCUSD",1724798049510,0.00479636,59061.0,59049.0,0.0497117]
["bitfinex","BTCUSD",1724798049762,0.00479636,59056.0,59048.0,0.3963]
["bitfinex","BTCUSD",1724798050724,0.002,59067.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798050725,0.00479636,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798051198,0.03299636,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798051456,0.06290911,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798051703,0.11573362,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798051929,0.21573362,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798052417,0.16290911,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798052660,0.17552275,59048.0,59047.0,0.002817]
["bitfinex","BTCUSD",1724798052894,0.14552275,59048.0,59047.0,0.001817]
["bitfinex","BTCUSD",1724798053112,0.17152275,59048.0,59047.0,0.001817]
["bitfinex","BTCUSD",1724798053331,0.08867503,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798053566,0.17490911,59048.0,59047.0,0.000817]
["bitfinex","BTCUSD",1724798054735,0.17490911,59048.0,59047.0,0.002817]
["bitfinex","BTCUSD",1724798054736,0.19190911,59048.0,59047.0,0.002817]
["bitfinex","BTCUSD",1724798054978,0.19190911,59048.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798054979,0.00799636,59045.0,59044.0,0.00677816]
["bitfinex","BTCUSD",1724798055252,0.01638272,59045.0,59044.0,0.00677816]
["bitfinex","BTCUSD",1724798055504,0.01638272,59045.0,59044.0,0.00157816]
["bitfinex","BTCUSD",1724798055505,0.28605579,59045.0,59044.0,0.00157816]
["bitfinex","BTCUSD",1724798055753,0.13969379,59045.0,59044.0,0.00157816]
["bitfinex","BTCUSD",1724798055975,0.16501636,59045.0,59044.0,0.00157816]
["bitfinex","BTCUSD",1724798056214,0.16501636,59045.0,59044.0,0.00257816]
["bitfinex","BTCUSD",1724798056215,0.32528272,59045.0,59044.0,0.00257816]
["bitfinex","BTCUSD",1724798056466,0.01318272,59045.0,59044.0,0.00257816]
["bitfinex","BTCUSD",1724798056705,0.01518272,59045.0,59044.0,0.00357816]
["bitfinex","BTCUSD",1724798056945,0.01179636,59045.0,59044.0,0.00357816]
["bitfinex","BTCUSD",1724798057163,0.01518272,59045.0,59044.0,0.00357816]
["bitfinex","BTCUSD",1724798057420,0.01518272,59045.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798057421,0.01518272,59045.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798057422,0.00279636,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798057703,0.00779636,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798057937,0.02579636,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798058155,0.00279636,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798058871,0.03079636,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798059117,0.01679636,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798059367,0.00279636,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798059598,0.03418272,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798059840,0.04318272,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798060532,0.10039289,59044.0,59043.0,0.00043747]
["bitfinex","BTCUSD",1724798060992,0.00279636,59016.0,59015.0,0.385017]
["bitfinex","BTCUSD",1724798061492,0.00279636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798062170,0.00379636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798062611,0.02679636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798063054,0.00279636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798063488,0.10852804,59024.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798063489,0.00279636,59019.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798063724,0.00279636,59017.0,59015.0,0.394517]
["bitfinex","BTCUSD",1724798063929,0.00279636,59016.0,59015.0,0.394517]
["bitfinex","BTCUSD",1724798064141,0.00279636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798064357,0.01579636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798064779,0.03879636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798064989,0.02579636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798065205,0.00679636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798065426,0.02979636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798065656,0.05633618,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798066107,0.02979636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798066576,0.00679636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798067121,0.02979636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798067378,0.20999636,59016.0,59015.0,0.000817]
["bitfinex","BTCUSD",1724798067608,0.20999636,59016.0,59001.0,0.3978]
["bitfinex","BTCUSD",1724798067609,0.00279636,59006.0,59001.0,0.3978]
["bitfinex","BTCUSD",1724798067906,0.00279636,59006.0,58976.0,1.5]
["bitfinex","BTCUSD",1724798067907,0.00279636,59006.0,58992.0,0.3848]
["bitfinex","BTCUSD",1724798069232,0.00779636,59006.0,58993.0,0.50879795]
["bitfinex","BTCUSD",1724798069700,0.00779636,59006.0,59005.0,0.39247]
["bitfinex","BTCUSD",1724798069950,0.005,59006.0,59005.0,0.39247]
["bitfinex","BTCUSD",1724798070210,0.005,59006.0,59005.0,0.57857]
["bitfinex","BTCUSD",1724798070430,0.00279636,59010.0,59005.0,0.57857]
["bitfinex","BTCUSD",1724798070905,0.023,59006.0,59005.0,0.57857]
["bitfinex","BTCUSD",1724798071136,0.014,59006.0,59005.0,0.57857]
["bitfinex","BTCUSD",1724798071356,0.001,59006.0,59005.0,0.57857]
["bitfinex","BTCUSD",1724798071604,0.00338636,59035.0,59005.0,0.57857]
["bitfinex","BTCUSD",1724798071605,0.00279636,59010.0,59005.0,0.57857]
["bitfinex","BTCUSD",1724798071859,0.465336,59030.0,59005.0,0.39247]
["bitfinex","BTCUSD",1724798071860,0.00279636,59006.0,59005.0,0.39247]
["bitfinex","BTCUSD",1724798072413,0.001,59006.0,59005.0,0.39247]
["bitfinex","BTCUSD",1724798073398,0.001,59006.0,59005.0,0.57637]
["bitfinex","BTCUSD",1724798073631,0.00279636,59022.0,59006.0,0.4095]
["bitfinex","BTCUSD",1724798073860,0.00279636,59022.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798073861,0.00279636,59022.0,59008.0,0.4095]
["bitfinex","BTCUSD",1724798074092,0.00279636,59017.0,59008.0,0.4085]
["bitfinex","BTCUSD",1724798074314,0.19308636,59043.0,59008.0,0.4085]
["bitfinex","BTCUSD",1724798074315,0.00279636,59013.0,59008.0,0.4085]
["bitfinex","BTCUSD",1724798074536,0.001,59035.0,59008.0,0.4085]
["bitfinex","BTCUSD",1724798074537,0.00279636,59022.0,59008.0,0.4085]
["bitfinex","BTCUSD",1724798074777,0.00279636,59022.0,59009.0,0.06244533]
["bitfinex","BTCUSD",1724798074993,0.00279636,59020.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798075214,0.02653609,59028.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798075215,0.00279636,59019.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798075425,0.02653609,59028.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798075426,0.00279636,59013.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798075896,0.00279636,59010.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798076326,0.00279636,59007.0,59005.0,0.19207]
["bitfinex","BTCUSD",1724798076550,0.00279636,59007.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798076781,0.00279636,59006.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798078131,0.00618272,59006.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798078333,0.001,59010.0,59006.0,0.3948]
["bitfinex","BTCUSD",1724798078548,0.00279636,59007.0,59006.0,0.3948]
["bitfinex","BTCUSD",1724798078761,0.00279636,59007.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798078968,0.00279636,59008.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798079192,0.00279636,59014.0,59007.0,0.1976]
["bitfinex","BTCUSD",1724798079402,0.00279636,59012.0,59007.0,0.1946]
["bitfinex","BTCUSD",1724798079614,0.00338636,59031.0,59007.0,0.1946]
["bitfinex","BTCUSD",1724798079615,0.00279636,59010.0,59007.0,0.1946]
["bitfinex","BTCUSD",1724798079843,0.00279636,59010.0,59007.0,0.1926]
["bitfinex","BTCUSD",1724798080500,0.00338636,59024.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798080501,0.00279636,59006.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798081813,0.00279636,59006.0,59005.0,0.38547]
["bitfinex","BTCUSD",1724798082021,0.00279636,59006.0,59005.0,0.01017]
["bitfinex","BTCUSD",1724798082022,0.00579636,59006.0,59005.0,0.01017]
["bitfinex","BTCUSD",1724798082478,0.00479636,59006.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798082702,0.02879636,59006.0,59005.0,0.01017]
["bitfinex","BTCUSD",1724798082954,0.04379636,59006.0,59005.0,0.01017]
["bitfinex","BTCUSD",1724798083168,0.04279636,59006.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798083363,0.04418272,59006.0,59005.0,0.00817]
["bitfinex","BTCUSD",1724798084474,0.04418272,59006.0,58987.0,0.51357786]
["bitfinex","BTCUSD",1724798084475,0.23438272,59006.0,58987.0,0.51357786]
["bitfinex","BTCUSD",1724798084681,0.00279636,58988.0,58987.0,0.56493565]
["bitfinex","BTCUSD",1724798084916,0.00279636,58988.0,58987.0,0.51357786]
["bitfinex","BTCUSD",1724798085129,0.00279636,58988.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798086635,0.00279636,58990.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798086849,0.00279636,58989.0,58988.0,0.4114]
["bitfinex","BTCUSD",1724798087286,0.00279636,58988.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798087534,0.00338636,58999.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798087535,0.00279636,58990.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798087749,0.00279636,58993.0,58988.0,0.41289]
["bitfinex","BTCUSD",1724798087976,0.00279636,58996.0,58989.0,0.042106]
["bitfinex","BTCUSD",1724798088283,0.001,59006.0,58989.0,0.042106]
["bitfinex","BTCUSD",1724798088284,0.00279636,58998.0,58990.0,0.18378977]
["bitfinex","BTCUSD",1724798088531,0.001,59006.0,58990.0,0.18378977]
["bitfinex","BTCUSD",1724798088532,0.00279636,59003.0,58991.0,0.4095]
["bitfinex","BTCUSD",1724798088778,0.00279636,58996.0,58991.0,0.4095]
["bitfinex","BTCUSD",1724798089006,0.001,59006.0,58991.0,0.4095]
["bitfinex","BTCUSD",1724798089007,0.00279636,59003.0,58991.0,0.3839]
["bitfinex","BTCUSD",1724798089736,0.001,59006.0,58991.0,0.3839]
["bitfinex","BTCUSD",1724798089737,0.00279636,58992.0,58991.0,0.3839]
["bitfinex","BTCUSD",1724798090419,0.00438636,59006.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798090420,0.00279636,58988.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798093435,0.115,59002.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798093436,0.00279636,58992.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798093662,0.00279636,58989.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798094096,0.00338636,59001.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798094097,0.00279636,58988.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798094320,0.00338636,59001.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798094321,0.00279636,58991.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798094597,0.00338636,59001.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798094598,0.00279636,58990.0,58987.0,0.00817]
["bitfinex","BTCUSD",1724798094797,0.13057,59002.0,58988.0,0.3998]
["bitfinex","BTCUSD",1724798094798,0.00279636,58989.0,58988.0,0.3998]
["bitfinex","BTCUSD",1724798095012,0.00279636,58992.0,58988.0,0.440597]
["bitfinex","BTCUSD",1724798095260,0.02654772,58995.0,58988.0,0.3998]
["bitfinex","BTCUSD",1724798095261,0.00279636,58989.0,58988.0,0.3998]
["bitfinex","BTCUSD",1724798095496,0.02654772,58995.0,58988.0,0.3998]
["bitfinex","BTCUSD",1724798095497,0.00279636,58992.0,58988.0,0.3998]
["bitfinex","BTCUSD",1724798095961,0.00279636,58989.0,58988.0,0.3998]
["bitfinex","BTCUSD",1724798096835,0.00279636,58989.0,58988.0,0.400619]
["bitfinex","BTCUSD",1724798097062,0.00279636,58992.0,58988.0,0.400619]
["bitfinex","BTCUSD",1724798097284,0.00279636,58992.0,58988.0,0.4414979]
["bitfinex","BTCUSD",1724798097521,0.00279636,58989.0,58988.0,0.400619]
["bitfinex","BTCUSD",1724798097997,0.00279636,58989.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798099651,0.00338636,59002.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798099652,0.00279636,58992.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798099904,0.00279636,58996.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798100454,0.001,59006.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798100455,0.001,59006.0,58989.0,0.1904]
["bitfinex","BTCUSD",1724798100456,0.00279636,59002.0,58989.0,0.1904]
["bitfinex","BTCUSD",1724798100691,0.00279636,58996.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798100981,0.001,59006.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798100982,0.00279636,58997.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798101198,0.00438636,59006.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798101199,0.00259238,59000.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798101443,0.00259238,58996.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798101669,0.00259238,58992.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798101899,0.00259238,58991.0,58990.0,0.3888]
["bitfinex","BTCUSD",1724798102137,0.00259238,58991.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798102371,0.00259238,58998.0,58989.0,0.00339032]
["bitfinex","BTCUSD",1724798102610,0.2140938,59006.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798102611,0.00259238,58992.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798103058,0.00259238,58989.0,58988.0,0.000819]
["bitfinex","BTCUSD",1724798104753,0.00259238,58989.0,58975.0,0.25117965]
["bitfinex","BTCUSD",1724798104754,0.00259238,58987.0,58975.0,0.25117965]
["bitfinex","BTCUSD",1724798104992,0.00259238,58987.0,58971.0,0.50540786]
["bitfinex","BTCUSD",1724798104993,0.00259238,58995.0,58976.0,0.19379005]
["bitfinex","BTCUSD",1724798105230,0.04822072,59004.0,58976.0,0.19379005]
["bitfinex","BTCUSD",1724798105231,0.00259238,59001.0,58976.0,0.19379005]
["bitfinex","BTCUSD",1724798105459,0.001,59006.0,58969.0,0.00240762]
["bitfinex","BTCUSD",1724798105460,0.00259238,58997.0,58977.0,1.5]
["bitfinex","BTCUSD",1724798105677,0.02755085,59006.0,58978.0,0.1904]
["bitfinex","BTCUSD",1724798105678,0.00259238,58992.0,58978.0,0.1904]
["bitfinex","BTCUSD",1724798107079,0.02654793,58998.0,58978.0,0.1904]
["bitfinex","BTCUSD",1724798107080,0.00259238,58987.0,58978.0,0.1904]
["bitfinex","BTCUSD",1724798107295,0.02654793,58998.0,58978.0,0.1904]
["bitfinex","BTCUSD",1724798107296,0.00259238,58990.0,58978.0,0.1904]
["bitfinex","BTCUSD",1724798107531,0.00259238,58990.0,58979.0,0.01904]
["bitfinex","BTCUSD",1724798107753,0.04823186,59005.0,58979.0,0.01904]
["bitfinex","BTCUSD",1724798107754,0.00259238,58996.0,58980.0,0.4031898]
["bitfinex","BTCUSD",1724798107980,0.00259238,59001.0,58980.0,0.4031898]
["bitfinex","BTCUSD",1724798108214,0.00259238,58996.0,58982.0,0.3998]
["bitfinex","BTCUSD",1724798108477,0.00259238,58996.0,58984.0,0.3828]
["bitfinex","BTCUSD",1724798108691,0.02654874,59004.0,58984.0,0.3828]
["bitfinex","BTCUSD",1724798108692,0.00259238,58991.0,58984.0,0.3828]
["bitfinex","BTCUSD",1724798109151,0.00259238,58991.0,58985.0,0.00339005]
["bitfinex","BTCUSD",1724798109397,0.00259238,58991.0,58984.0,0.3828]
["bitfinex","BTCUSD",1724798109398,0.00259238,58990.0,58984.0,0.3828]
["bitfinex","BTCUSD",1724798109608,0.1527,58997.0,58978.0,0.191219]
["bitfinex","BTCUSD",1724798109609,0.00259238,58980.0,58978.0,0.191219]
["bitfinex","BTCUSD",1724798110087,0.00259238,58979.0,58978.0,0.000819]
["bitfinex","BTCUSD",1724798111876,0.00683104,58979.0,58978.0,0.000819]
["bitfinex","BTCUSD",1724798112102,0.00259238,58979.0,58978.0,0.000819]
["bitfinex","BTCUSD",1724798113326,0.05689887,58991.0,58978.0,0.000819]
["bitfinex","BTCUSD",1724798113327,0.00259238,58983.0,58978.0,0.399519]
["bitfinex","BTCUSD",1724798113573,0.00259238,58988.0,58980.0,0.1807]
["bitfinex","BTCUSD",1724798113795,0.16523938,58998.0,58980.0,0.1807]
["bitfinex","BTCUSD",1724798113796,0.00259238,58985.0,58980.0,0.1807]
["bitfinex","BTCUSD",1724798114526,0.1897,59000.0,58980.0,0.1807]
["bitfinex","BTCUSD",1724798114527,0.00259238,58991.0,58980.0,0.1807]
["bitfinex","BTCUSD",1724798114789,0.00259238,58987.0,58982.0,0.4009]
["bitfinex","BTCUSD",1724798115015,0.00259238,58987.0,58981.0,0.0580219]
["bitfinex","BTCUSD",1724798115016,0.00259238,58979.0,58978.0,0.000819]
["bitfinex","BTCUSD",1724798116302,0.18609238,58979.0,58978.0,0.000819]
["bitfinex","BTCUSD",1724798116536,0.18609238,58979.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798116537,0.15529238,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798116796,0.16029238,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798117012,0.31641913,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798117270,0.28253356,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798117539,0.32330521,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798117765,0.50680521,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798117991,0.57895036,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798118211,0.46603356,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798118488,0.47473685,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798118997,0.47049567,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798119914,0.11129567,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798120194,0.00259238,58956.0,58950.0,0.00339261]
["bitfinex","BTCUSD",1724798120423,0.00259238,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798121850,0.00683372,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798122063,0.00259238,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798122550,0.00683303,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798123009,0.00259238,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798123225,0.15529238,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798123434,0.02915879,58956.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798123868,0.00424084,58955.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798125003,0.00259238,58950.0,58949.0,0.0116718]
["bitfinex","BTCUSD",1724798125871,0.00259238,58950.0,58945.0,0.00818]
["bitfinex","BTCUSD",1724798125872,0.02916411,58950.0,58945.0,0.00818]
["bitfinex","BTCUSD",1724798126112,0.00259238,58946.0,58945.0,0.00818]
["bitfinex","BTCUSD",1724798126334,0.00683405,58946.0,58945.0,0.00818]
["bitfinex","BTCUSD",1724798126800,0.04547463,58946.0,58945.0,3.173e-05]
["bitfinex","BTCUSD",1724798127007,0.11351363,58946.0,58945.0,3.173e-05]
["bitfinex","BTCUSD",1724798127227,0.00683437,58946.0,58945.0,3.173e-05]
["bitfinex","BTCUSD",1724798127665,0.00259238,58946.0,58945.0,3.173e-05]
["bitfinex","BTCUSD",1724798127899,0.006834,58946.0,58945.0,3.173e-05]
["bitfinex","BTCUSD",1724798128339,0.00259238,58948.0,58945.0,3.173e-05]
["bitfinex","BTCUSD",1724798128800,0.00259238,58946.0,58945.0,3.173e-05]
["bitfinex","BTCUSD",1724798129257,0.068019,58964.0,58946.0,0.185]
["bitfinex","BTCUSD",1724798129509,0.1527,58969.0,58948.0,0.3849]
["bitfinex","BTCUSD",1724798129510,0.00259238,58963.0,58948.0,0.3849]
["bitfinex","BTCUSD",1724798129734,0.00259238,58958.0,58949.0,0.00339204]
["bitfinex","BTCUSD",1724798130012,0.00259238,58957.0,58949.0,0.06476093]
["bitfinex","BTCUSD",1724798130235,0.00259238,58966.0,58950.0,0.38829204]
["bitfinex","BTCUSD",1724798130500,0.00259238,58966.0,58951.0,0.5803]
["bitfinex","BTCUSD",1724798130746,0.00423947,58976.0,58951.0,0.5803]
["bitfinex","BTCUSD",1724798130747,0.00259238,58965.0,58952.0,0.3849]
["bitfinex","BTCUSD",1724798130975,0.00259238,58960.0,58952.0,0.3849]
["bitfinex","BTCUSD",1724798131441,0.00259238,58955.0,58952.0,0.3849]
["bitfinex","BTCUSD",1724798131902,0.00259238,58954.0,58952.0,0.3849]
["bitfinex","BTCUSD",1724798132357,0.00259238,58959.0,58953.0,0.05803]
["bitfinex","BTCUSD",1724798132574,0.00259238,58961.0,58952.0,0.3849]
["bitfinex","BTCUSD",1724798132802,0.11272918,58976.0,58952.0,0.3849]
["bitfinex","BTCUSD",1724798132803,0.00259238,58965.0,58952.0,0.3849]
["bitfinex","BTCUSD",1724798133325,0.10424028,58976.0,58953.0,0.3849]
["bitfinex","BTCUSD",1724798133326,0.00259238,58970.0,58953.0,0.3849]
["bitfinex","BTCUSD",1724798133555,0.0265594,58973.0,58951.0,0.1954]
["bitfinex","BTCUSD",1724798133556,0.00259238,58966.0,58954.0,0.00339151]
["bitfinex","BTCUSD",1724798133816,0.00259238,58966.0,58956.0,0.3849]
["bitfinex","BTCUSD",1724798134056,0.0265594,58973.0,58956.0,0.3849]
["bitfinex","BTCUSD",1724798134276,0.0265594,58973.0,58955.0,0.01987915]
["bitfinex","BTCUSD",1724798134277,0.00259238,58971.0,58957.0,0.5803]
["bitfinex","BTCUSD",1724798134520,0.0265594,58973.0,58957.0,0.5803]
["bitfinex","BTCUSD",1724798134521,0.0265594,58973.0,58958.0,0.89369906]
["bitfinex","BTCUSD",1724798134752,0.0009009,58997.0,58961.0,0.1954]
["bitfinex","BTCUSD",1724798134753,0.00259238,58985.0,58961.0,0.1954]
["bitfinex","BTCUSD",1724798134983,0.00259238,58985.0,58959.0,0.10733769]
["bitfinex","BTCUSD",1724798134984,0.0009009,58991.0,58970.0,0.3849]
["bitfinex","BTCUSD",1724798134985,0.02655699,58989.0,58970.0,0.3849]
["bitfinex","BTCUSD",1724798135222,0.02655699,58989.0,58964.0,0.465336]
["bitfinex","BTCUSD",1724798135223,0.0009009,58991.0,58972.0,0.3849]
["bitfinex","BTCUSD",1724798135475,0.0009009,58991.0,58971.0,0.1954]
["bitfinex","BTCUSD",1724798135476,0.00259238,58988.0,58974.0,0.3849]
["bitfinex","BTCUSD",1724798135708,0.0009009,58991.0,58975.0,0.38829027]
["bitfinex","BTCUSD",1724798135954,0.0009009,58991.0,58976.0,0.1817]
["bitfinex","BTCUSD",1724798136173,0.0009009,58991.0,58977.0,0.3901]
["bitfinex","BTCUSD",1724798136174,0.00259238,58989.0,58977.0,0.3901]
["bitfinex","BTCUSD",1724798136402,0.00259238,58989.0,58978.0,0.05718]
["bitfinex","BTCUSD",1724798136615,0.0009009,58991.0,58977.0,0.3901]
["bitfinex","BTCUSD",1724798136616,0.00259238,58988.0,58977.0,0.3901]
["bitfinex","BTCUSD",1724798136846,0.00259238,58987.0,58977.0,0.3901]
["bitfinex","BTCUSD",1724798137100,0.0009009,58991.0,58977.0,0.3901]
["bitfinex","BTCUSD",1724798137101,0.00259238,58981.0,58977.0,0.3901]
["bitfinex","BTCUSD",1724798138304,0.0009009,58991.0,58978.0,0.06057066]
["bitfinex","BTCUSD",1724798138536,0.0009009,58991.0,58979.0,0.4011]
["bitfinex","BTCUSD",1724798139449,0.00259238,58990.0,58979.0,0.4011]
["bitfinex","BTCUSD",1724798139700,0.0009009,58991.0,58979.0,0.4011]
["bitfinex","BTCUSD",1724798139701,0.00259238,58982.0,58979.0,0.4011]
["bitfinex","BTCUSD",1724798139929,0.00259238,58988.0,58979.0,0.4011]
["bitfinex","BTCUSD",1724798140199,0.0009009,58991.0,58981.0,0.4011]
["bitfinex","BTCUSD",1724798140436,0.0009009,58997.0,58963.0,1.01384988]
["bitfinex","BTCUSD",1724798140437,0.0009009,58997.0,58986.0,0.4011]
["bitfinex","BTCUSD",1724798140665,0.0009009,58997.0,58995.0,0.00240762]
["bitfinex","BTCUSD",1724798140908,0.0009009,58997.0,58987.0,0.17184977]
["bitfinex","BTCUSD",1724798140909,0.00259238,59032.0,59003.0,0.4011]
["bitfinex","BTCUSD",1724798141176,0.00259238,59032.0,58996.0,0.21219928]
["bitfinex","BTCUSD",1724798141177,0.52312602,59041.0,59013.0,0.00240762]
["bitfinex","BTCUSD",1724798141178,0.50540786,59041.0,59013.0,0.00240762]
["bitfinex","BTCUSD",1724798141441,0.00089981,59044.0,59023.0,0.599]
["bitfinex","BTCUSD",1724798141696,0.00089981,59044.0,59014.0,0.16846077]
["bitfinex","BTCUSD",1724798141697,0.00528168,59040.0,59025.0,0.4116]
["bitfinex","BTCUSD",1724798141975,0.00089981,59044.0,59026.0,0.25633382]
["bitfinex","BTCUSD",1724798142193,0.00089981,59044.0,59031.0,0.4116]
["bitfinex","BTCUSD",1724798142441,0.00089981,59044.0,59030.0,0.00240762]
["bitfinex","BTCUSD",1724798142442,0.00089981,59044.0,59033.0,0.5759]
["bitfinex","BTCUSD",1724798142670,0.00089981,59044.0,59026.0,0.06095]
["bitfinex","BTCUSD",1724798142671,0.00089981,59044.0,59037.0,0.1818]
["bitfinex","BTCUSD",1724798142904,0.00259238,59062.0,59035.0,0.00240762]
["bitfinex","BTCUSD",1724798142905,0.00259238,59062.0,59040.0,0.3941]
["bitfinex","BTCUSD",1724798143130,0.00259238,59062.0,59038.0,1.54620713]
["bitfinex","BTCUSD",1724798143131,0.00259238,59062.0,59041.0,0.60181608]
["bitfinex","BTCUSD",1724798143352,0.00259238,59062.0,59042.0,0.3783]
["bitfinex","BTCUSD",1724798143586,0.00259238,59062.0,59041.0,0.25392321]
["bitfinex","BTCUSD",1724798143587,0.00259238,59062.0,59043.0,0.38168105]
["bitfinex","BTCUSD",1724798143817,0.00259238,59062.0,59043.0,0.42450713]
["bitfinex","BTCUSD",1724798144073,0.008998,59064.0,59043.0,0.42450713]
["bitfinex","BTCUSD",1724798144074,0.008998,59064.0,59046.0,0.1918]
["bitfinex","BTCUSD",1724798144301,0.008998,59064.0,59048.0,0.383]
["bitfinex","BTCUSD",1724798144530,0.008998,59064.0,59051.0,0.1858]
["bitfinex","BTCUSD",1724798144756,0.008998,59064.0,59053.0,0.383]
["bitfinex","BTCUSD",1724798145028,0.008998,59064.0,59054.0,0.00338057]
["bitfinex","BTCUSD",1724798145254,0.008998,59064.0,59056.0,0.1998]
["bitfinex","BTCUSD",1724798145489,0.03551597,59075.0,59057.0,0.384579]
["bitfinex","BTCUSD",1724798145490,0.008998,59075.0,59057.0,0.384579]
["bitfinex","BTCUSD",1724798145727,0.008998,59075.0,59059.0,0.3836]
["bitfinex","BTCUSD",1724798145959,0.0116718,59097.0,59062.0,0.3836]
["bitfinex","BTCUSD",1724798145960,0.00259238,59089.0,59062.0,0.3836]
["bitfinex","BTCUSD",1724798146182,0.00259238,59089.0,59060.0,0.2211858]
["bitfinex","BTCUSD",1724798146183,0.00259238,59085.0,59064.0,0.3836]
["bitfinex","BTCUSD",1724798146414,0.00259238,59085.0,59066.0,0.3836]
["bitfinex","BTCUSD",1724798146631,0.00259238,59085.0,59068.0,0.3836]
["bitfinex","BTCUSD",1724798146848,0.00259238,59083.0,59070.0,0.3836]
["bitfinex","BTCUSD",1724798147313,0.00259238,59083.0,59071.0,0.04618549]
["bitfinex","BTCUSD",1724798147528,0.00259238,59083.0,59072.0,0.04035076]
["bitfinex","BTCUSD",1724798147737,0.00259238,59083.0,59072.0,0.03985076]
["bitfinex","BTCUSD",1724798147976,0.00259238,59076.0,59072.0,0.03985076]
["bitfinex","BTCUSD",1724798148190,0.00259238,59076.0,59070.0,0.3836]
["bitfinex","BTCUSD",1724798148627,0.00259238,59075.0,59070.0,0.3836]
["bitfinex","BTCUSD",1724798149057,0.00259238,59074.0,59070.0,0.3836]
["bitfinex","BTCUSD",1724798149298,0.00259238,59071.0,59070.0,0.3836]
["bitfinex","BTCUSD",1724798149509,0.00259238,59069.0,59065.0,0.02591608]
["bitfinex","BTCUSD",1724798149749,0.00259238,59083.0,59067.0,0.50540786]
["bitfinex","BTCUSD",1724798149960,0.00259238,59083.0,59065.0,0.02591608]
["bitfinex","BTCUSD",1724798149961,0.1545,59088.0,59068.0,0.379]
["bitfinex","BTCUSD",1724798149962,0.1,59087.0,59068.0,0.379]
["bitfinex","BTCUSD",1724798150176,0.00548353,59082.0,59068.0,0.38237753]
["bitfinex","BTCUSD",1724798150390,0.00259238,59090.0,59070.0,0.379]
["bitfinex","BTCUSD",1724798150613,0.00259238,59093.0,59072.0,0.379]
["bitfinex","BTCUSD",1724798150823,0.008998,59100.0,59069.0,0.22672936]
["bitfinex","BTCUSD",1724798150824,0.00259238,59088.0,59074.0,0.379]
["bitfinex","BTCUSD",1724798151031,0.00259238,59093.0,59075.0,0.50540786]
["bitfinex","BTCUSD",1724798151241,0.00259238,59085.0,59074.0,0.379]
["bitfinex","BTCUSD",1724798151457,0.00259238,59071.0,59054.0,0.3908]
["bitfinex","BTCUSD",1724798151684,0.00259238,59071.0,59010.0,0.5]
["bitfinex","BTCUSD",1724798151685,0.00259238,59083.0,59071.0,0.186]
["bitfinex","BTCUSD",1724798151932,0.02650921,59091.0,59071.0,0.186]
["bitfinex","BTCUSD",1724798151933,0.00259238,59073.0,59071.0,0.186]
["bitfinex","BTCUSD",1724798152140,0.00259238,59083.0,59072.0,0.05947]
["bitfinex","BTCUSD",1724798152809,0.00259238,59091.0,59072.0,0.56487786]
["bitfinex","BTCUSD",1724798153021,0.00259238,59091.0,59073.0,0.47932426]
["bitfinex","BTCUSD",1724798153248,0.00259238,59091.0,59073.0,0.47594684]
["bitfinex","BTCUSD",1724798153467,0.00524517,59090.0,59073.0,0.47594684]
["bitfinex","BTCUSD",1724798153694,0.00259238,59091.0,59074.0,0.00337604]
["bitfinex","BTCUSD",1724798153902,0.00259238,59091.0,59075.0,0.3937]
["bitfinex","BTCUSD",1724798154114,0.00259238,59091.0,59076.0,0.0397076]
["bitfinex","BTCUSD",1724798154340,0.02650777,59093.0,59078.0,0.3937]
["bitfinex","BTCUSD",1724798154602,0.00259238,59091.0,59078.0,0.3937]
["bitfinex","BTCUSD",1724798155042,0.02650777,59093.0,59080.0,0.50540786]
["bitfinex","BTCUSD",1724798155261,0.02650777,59093.0,59069.0,0.00853951]
["bitfinex","BTCUSD",1724798155262,0.00089981,59099.0,59083.0,0.1947]
["bitfinex","BTCUSD",1724798155487,0.3355,59126.0,59088.0,0.005]
["bitfinex","BTCUSD",1724798155488,0.50540786,59125.0,59088.0,0.005]
["bitfinex","BTCUSD",1724798155719,0.00422868,59124.0,59090.0,0.1813]
["bitfinex","BTCUSD",1724798155934,0.00422868,59124.0,59091.0,0.41]
["bitfinex","BTCUSD",1724798156561,0.00422868,59124.0,59093.0,0.41]
["bitfinex","BTCUSD",1724798156789,0.00422868,59124.0,59094.0,0.41337217]
["bitfinex","BTCUSD",1724798157001,0.00422868,59124.0,59095.0,0.03902243]
["bitfinex","BTCUSD",1724798157211,0.3355,59126.0,59096.0,0.41337217]
["bitfinex","BTCUSD",1724798157427,0.3355,59126.0,59097.0,0.1813]
["bitfinex","BTCUSD",1724798157701,0.009009,59129.0,59097.0,0.1813]
["bitfinex","BTCUSD",1724798157702,0.009009,59129.0,59101.0,0.41]
["bitfinex","BTCUSD",1724798157934,0.009009,59129.0,59102.0,0.1813]
["bitfinex","BTCUSD",1724798158160,0.00422815,59128.0,59102.0,0.24043]
["bitfinex","BTCUSD",1724798158367,0.1806,59116.0,59102.0,0.1813]
["bitfinex","BTCUSD",1724798158581,0.1545,59124.0,59101.0,0.23778713]
["bitfinex","BTCUSD",1724798159072,0.1545,59124.0,59095.0,0.03902243]
["bitfinex","BTCUSD",1724798159073,0.00871235,59126.0,59095.0,0.03902243]
["bitfinex","BTCUSD",1724798159289,0.00871235,59126.0,59090.0,0.1]
["bitfinex","BTCUSD",1724798159290,0.51412021,59126.0,59088.0,0.005]
["bitfinex","BTCUSD",1724798159502,0.51412021,59126.0,59084.0,0.1]
["bitfinex","BTCUSD",1724798159503,0.1,59125.0,59084.0,0.1]
["bitfinex","BTCUSD",1724798159790,0.1,59125.0,59084.0,0.16846077]
["bitfinex","BTCUSD",1724798159791,0.00422903,59124.0,59084.0,0.16846077]
["bitfinex","BTCUSD",1724798159999,0.00422903,59124.0,59083.0,0.01342843]
["bitfinex","BTCUSD",1724798160000,0.3267,59115.0,59083.0,0.00842843]
["bitfinex","BTCUSD",1724798160210,0.1,59114.0,59083.0,0.00842843]
["bitfinex","BTCUSD",1724798160417,0.1,59114.0,59084.0,0.19146077]
["bitfinex","BTCUSD",1724798161060,0.1,59114.0,59074.0,1.59707439]
["bitfinex","BTCUSD",1724798161061,0.1927,59105.0,59085.0,0.00337427]
["bitfinex","BTCUSD",1724798161284,0.00422968,59122.0,59085.0,0.17183499]
["bitfinex","BTCUSD",1724798161496,0.5194,59115.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798161710,0.5194,59115.0,59083.0,0.5876]
["bitfinex","BTCUSD",1724798161711,0.33200103,59103.0,59083.0,0.5876]
["bitfinex","BTCUSD",1724798161957,0.33200103,59103.0,59083.0,0.3921]
["bitfinex","BTCUSD",1724798161958,0.13752024,59102.0,59083.0,0.3921]
["bitfinex","BTCUSD",1724798162213,0.00423026,59101.0,59083.0,0.3921]
["bitfinex","BTCUSD",1724798162637,0.3267,59099.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798162897,0.00529053,59100.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798162898,0.005,59096.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798163147,0.5067,59090.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798163579,0.123,59089.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798163795,0.12651027,59089.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798164226,0.00617755,59088.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798164908,0.00617755,59088.0,59084.0,0.1981]
["bitfinex","BTCUSD",1724798165594,0.02650602,59101.0,59084.0,0.1981]
["bitfinex","BTCUSD",1724798165833,0.00422997,59100.0,59083.0,0.4163]
["bitfinex","BTCUSD",1724798166050,0.00089871,59104.0,59084.0,0.04165038]
["bitfinex","BTCUSD",1724798166260,0.00089871,59104.0,59083.0,0.4163]
["bitfinex","BTCUSD",1724798166478,0.02650333,59097.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798166744,0.5152,59096.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798166967,0.51943094,59096.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798167177,0.5214063,59096.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798167439,0.00423123,59095.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798167670,0.3267,59094.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798167875,0.19209557,59093.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798168124,0.5144,59083.0,59082.0,0.00020375]
["bitfinex","BTCUSD",1724798168346,0.5144,59083.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724798168347,0.169277,59075.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724798168569,0.46956929,59074.0,59072.0,0.50540786]
["bitfinex","BTCUSD",1724798168786,0.46956929,59074.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724798168787,0.06995693,59073.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724798169000,0.06995693,59073.0,59006.0,1.5]
["bitfinex","BTCUSD",1724798169001,0.06995693,59073.0,59035.0,0.89840786]
["bitfinex","BTCUSD",1724798169002,0.34280629,59072.0,59035.0,0.89840786]
["bitfinex","BTCUSD",1724798169217,0.34280629,59072.0,59050.0,0.50540786]
["bitfinex","BTCUSD",1724798169218,0.1877,59064.0,59050.0,0.50540786]
["bitfinex","BTCUSD",1724798169448,0.3267,59062.0,59051.0,0.50540786]
["bitfinex","BTCUSD",1724798169668,0.10423318,59061.0,59036.0,0.50540786]
["bitfinex","BTCUSD",1724798169899,0.023,59060.0,59036.0,0.50540786]
["bitfinex","BTCUSD",1724798170115,0.04962719,59059.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724798170341,0.023,59058.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724798170579,0.023,59058.0,59035.0,0.393]
["bitfinex","BTCUSD",1724798170580,0.00423387,59057.0,59035.0,0.393]
["bitfinex","BTCUSD",1724798170824,0.00423387,59057.0,58998.0,0.067906]
["bitfinex","BTCUSD",1724798170825,0.54,59056.0,59028.0,0.3865]
["bitfinex","BTCUSD",1724798171054,0.00423417,59055.0,59031.0,0.50540786]
["bitfinex","BTCUSD",1724798171311,0.00423417,59055.0,59029.0,0.04203499]
["bitfinex","BTCUSD",1724798171312,0.11121114,59055.0,59029.0,0.03865]
["bitfinex","BTCUSD",1724798171535,0.3497,59054.0,59021.0,0.3865]
["bitfinex","BTCUSD",1724798171755,0.517,59048.0,59030.0,0.50540786]
["bitfinex","BTCUSD",1724798171999,0.517,59048.0,59013.0,0.3865]
["bitfinex","BTCUSD",1724798172000,0.517,59048.0,59032.0,0.50540786]
["bitfinex","BTCUSD",1724798172001,0.10423512,59047.0,59032.0,0.50540786]
["bitfinex","BTCUSD",1724798172228,0.10423512,59047.0,59030.0,0.3865]
["bitfinex","BTCUSD",1724798172229,0.02653049,59046.0,59030.0,0.3865]
["bitfinex","BTCUSD",1724798172471,0.02653049,59046.0,59012.0,0.1807]
["bitfinex","BTCUSD",1724798172472,0.05904624,59045.0,59020.0,0.3865]
["bitfinex","BTCUSD",1724798172690,0.3267,59044.0,59030.0,0.50540786]
["bitfinex","BTCUSD",1724798172914,0.3267,59044.0,59014.0,0.3865]
["bitfinex","BTCUSD",1724798172915,0.12723512,59043.0,59014.0,0.3865]
["bitfinex","BTCUSD",1724798173149,0.57119017,59042.0,59015.0,0.61266865]
["bitfinex","BTCUSD",1724798173434,0.0272352,59041.0,59015.0,0.10726079]
["bitfinex","BTCUSD",1724798173687,0.0272352,59041.0,59016.0,0.50540786]
["bitfinex","BTCUSD",1724798173688,0.1272352,59041.0,59016.0,0.50540786]
["bitfinex","BTCUSD",1724798173929,0.1272352,59041.0,59005.0,0.1807]
["bitfinex","BTCUSD",1724798173930,0.3267,59037.0,59017.0,0.50540786]
["bitfinex","BTCUSD",1724798174148,0.3267,59037.0,59005.0,0.5672]
["bitfinex","BTCUSD",1724798174149,0.02723552,59036.0,59005.0,0.5672]
["bitfinex","BTCUSD",1724798174369,0.17893552,59036.0,59015.0,0.50540786]
["bitfinex","BTCUSD",1724798174590,0.17893552,59036.0,59006.0,0.05672]
["bitfinex","BTCUSD",1724798174591,0.00423552,59035.0,59016.0,0.00338825]
["bitfinex","BTCUSD",1724798174896,0.00676496,59035.0,59016.0,0.00338825]
["bitfinex","BTCUSD",1724798175134,0.00676496,59035.0,59017.0,0.89190786]
["bitfinex","BTCUSD",1724798175381,0.1,59036.0,59018.0,0.06999684]
["bitfinex","BTCUSD",1724798175826,0.00618735,59035.0,59018.0,0.06999684]
["bitfinex","BTCUSD",1724798176097,0.00618735,59035.0,59017.0,0.3865]
["bitfinex","BTCUSD",1724798176098,0.01042213,59035.0,59017.0,0.3865]
["bitfinex","BTCUSD",1724798176350,0.01042213,59035.0,59006.0,0.4018]
["bitfinex","BTCUSD",1724798176829,0.3497,59034.0,59006.0,0.4018]
["bitfinex","BTCUSD",1724798177062,0.33012926,59033.0,59007.0,0.05825]
["bitfinex","BTCUSD",1724798177319,0.023,59032.0,59007.0,0.05825]
["bitfinex","BTCUSD",1724798177547,0.00423578,59031.0,59007.0,0.05825]
["bitfinex","BTCUSD",1724798177822,0.00873661,59038.0,59007.0,0.05825]
["bitfinex","BTCUSD",1724798177823,0.00618735,59030.0,59018.0,0.4018]
["bitfinex","BTCUSD",1724798178046,0.00670297,59030.0,59020.0,0.4018]
["bitfinex","BTCUSD",1724798178301,0.5072,59057.0,59023.0,0.005]
["bitfinex","BTCUSD",1724798178574,0.5072,59057.0,59025.0,0.3937]
["bitfinex","BTCUSD",1724798178803,0.5072,59057.0,59024.0,0.35834388]
["bitfinex","BTCUSD",1724798178804,0.00997879,59056.0,59027.0,0.3937]
["bitfinex","BTCUSD",1724798179039,0.00997879,59056.0,59009.0,0.3937]
["bitfinex","BTCUSD",1724798179040,0.50540786,59030.0,59009.0,0.3937]
["bitfinex","BTCUSD",1724798179276,0.18,59028.0,59009.0,0.89910786]
["bitfinex","BTCUSD",1724798179503,0.00423601,59027.0,59009.0,0.89910786]
["bitfinex","BTCUSD",1724798179997,0.00614439,59026.0,59009.0,0.3937]
["bitfinex","BTCUSD",1724798180276,0.00614439,59026.0,59010.0,0.03937]
["bitfinex","BTCUSD",1724798180277,0.00423582,59025.0,59010.0,0.03937]
["bitfinex","BTCUSD",1724798180496,0.00614439,59026.0,59010.0,0.04275865]
["bitfinex","BTCUSD",1724798180730,0.28,59034.0,59010.0,0.04275865]
["bitfinex","BTCUSD",1724798180977,0.023,59041.0,59013.0,0.1819]
["bitfinex","BTCUSD",1724798181228,0.00614439,59040.0,59014.0,2.56756863]
["bitfinex","BTCUSD",1724798181459,0.00614439,59040.0,59015.0,0.4937]
["bitfinex","BTCUSD",1724798181685,0.00614439,59040.0,59016.0,0.3937]
["bitfinex","BTCUSD",1724798181907,0.00423435,59048.0,59018.0,0.000817]
["bitfinex","BTCUSD",1724798181908,0.00423455,59047.0,59018.0,0.000817]
["bitfinex","BTCUSD",1724798182374,0.00483148,59046.0,59018.0,0.000817]
["bitfinex","BTCUSD",1724798182599,0.00483148,59046.0,59020.0,0.3937]
["bitfinex","BTCUSD",1724798182600,0.00423455,59045.0,59020.0,0.3937]
["bitfinex","BTCUSD",1724798182853,0.00423455,59045.0,59018.0,0.000817]
["bitfinex","BTCUSD",1724798182854,0.3267,59044.0,59021.0,0.54485956]
["bitfinex","BTCUSD",1724798183064,0.02723486,59043.0,59022.0,0.50879452]
["bitfinex","BTCUSD",1724798183275,0.12723486,59043.0,59021.0,0.0394517]
["bitfinex","BTCUSD",1724798183490,0.00487975,59042.0,59024.0,0.3937]
["bitfinex","BTCUSD",1724798183738,0.00487975,59042.0,59025.0,0.77795764]
["bitfinex","BTCUSD",1724798184034,0.005,59078.0,59027.0,0.3937]
["bitfinex","BTCUSD",1724798184035,0.5067,59065.0,59027.0,0.3937]
["bitfinex","BTCUSD",1724798184248,0.50540786,59067.0,59034.0,0.1819]
["bitfinex","BTCUSD",1724798184457,0.50540786,59067.0,59036.0,0.3937]
["bitfinex","BTCUSD",1724798184662,0.18,59073.0,59038.0,0.4002]
["bitfinex","BTCUSD",1724798184663,0.00487975,59066.0,59038.0,0.4002]
["bitfinex","BTCUSD",1724798184885,0.00423276,59072.0,59039.0,1.5]
["bitfinex","BTCUSD",1724798185101,0.00423276,59072.0,59038.0,0.4002]
["bitfinex","BTCUSD",1724798185102,0.00423276,59072.0,59040.0,0.50540786]
["bitfinex","BTCUSD",1724798185325,0.05602504,59071.0,59041.0,0.0207617]
["bitfinex","BTCUSD",1724798185531,0.33093338,59070.0,59041.0,0.0207617]
["bitfinex","BTCUSD",1724798185741,0.33093338,59070.0,59039.0,0.50540786]
["bitfinex","BTCUSD",1724798185742,0.1,59069.0,59038.0,0.4002]
["bitfinex","BTCUSD",1724798185953,0.3267,59067.0,59038.0,0.4002]
["bitfinex","BTCUSD",1724798186195,0.18553351,59068.0,59035.0,0.52409786]
["bitfinex","BTCUSD",1724798186196,0.3267,59065.0,59035.0,0.52409786]
["bitfinex","BTCUSD",1724798186424,0.3267,59065.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724798186425,0.3267,59061.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724798186664,0.18553431,59060.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724798186880,0.18553431,59060.0,59028.0,0.199]
["bitfinex","BTCUSD",1724798186881,0.10423396,59059.0,59028.0,0.199]
["bitfinex","BTCUSD",1724798187099,0.06172399,59058.0,59029.0,0.05836]
["bitfinex","BTCUSD",1724798187313,0.06172399,59058.0,59026.0,0.3846]
["bitfinex","BTCUSD",1724798187314,0.5106,59056.0,59026.0,0.3846]
["bitfinex","BTCUSD",1724798187524,0.35393479,59055.0,59026.0,0.3846]
["bitfinex","BTCUSD",1724798187737,0.4267,59054.0,59026.0,0.3846]
["bitfinex","BTCUSD",1724798187962,0.02723479,59053.0,59026.0,0.3846]
["bitfinex","BTCUSD",1724798188386,0.00500589,59052.0,59026.0,0.3846]
["bitfinex","BTCUSD",1724798188601,0.02723436,59051.0,59027.0,0.03846]
["bitfinex","BTCUSD",1724798188848,0.02723436,59051.0,59027.0,0.04184546]
["bitfinex","BTCUSD",1724798188849,0.023,59051.0,59027.0,0.04184546]
["bitfinex","BTCUSD",1724798189059,0.4267,59054.0,59027.0,0.04184546]
["bitfinex","BTCUSD",1724798189060,0.3267,59054.0,59027.0,0.04184546]
["bitfinex","BTCUSD",1724798189302,0.3267,59054.0,59020.0,0.69350786]
["bitfinex","BTCUSD",1724798189303,0.00500589,59050.0,59028.0,0.44344455]
["bitfinex","BTCUSD",1724798189540,0.1839,59056.0,59030.0,0.4008]
["bitfinex","BTCUSD",1724798189754,0.1839,59056.0,59031.0,0.00338393]
["bitfinex","BTCUSD",1724798189967,0.00495333,59049.0,59031.0,0.00338393]
["bitfinex","BTCUSD",1724798190194,0.00495333,59049.0,59032.0,0.08407229]
["bitfinex","BTCUSD",1724798190415,0.10423372,59055.0,59032.0,0.08407229]
["bitfinex","BTCUSD",1724798190638,0.3267,59053.0,59032.0,0.08407229]
["bitfinex","BTCUSD",1724798190850,0.12723433,59052.0,59030.0,0.4008]
["bitfinex","BTCUSD",1724798191059,0.10423433,59052.0,59030.0,0.4008]
["bitfinex","BTCUSD",1724798191272,0.00495742,59051.0,59030.0,0.4008]
["bitfinex","BTCUSD",1724798191478,0.00495742,59051.0,59031.0,0.04008]
["bitfinex","BTCUSD",1724798192126,0.10423373,59055.0,59031.0,0.04008]
["bitfinex","BTCUSD",1724798192348,0.00496811,59050.0,59031.0,0.04008]
["bitfinex","BTCUSD",1724798192570,0.10423373,59055.0,59031.0,0.04008]
["bitfinex","BTCUSD",1724798192800,0.3267,59060.0,59033.0,0.6095]
["bitfinex","BTCUSD",1724798192801,0.00497234,59049.0,59033.0,0.6095]
["bitfinex","BTCUSD",1724798193029,0.5113,59067.0,59035.0,0.4126]
["bitfinex","BTCUSD",1724798193251,0.5113,59067.0,59034.0,0.16529641]
["bitfinex","BTCUSD",1724798193252,0.50540786,59070.0,59038.0,0.1969]
["bitfinex","BTCUSD",1724798193465,0.1846,59075.0,59041.0,0.1969]
["bitfinex","BTCUSD",1724798193684,0.1846,59075.0,59039.0,0.27184144]
["bitfinex","BTCUSD",1724798193685,0.00497234,59066.0,59049.0,0.005]
["bitfinex","BTCUSD",1724798193912,0.50540786,59084.0,59052.0,0.1969]
["bitfinex","BTCUSD",1724798194140,0.50540786,59084.0,59050.0,0.16846077]
["bitfinex","BTCUSD",1724798194141,0.008998,59095.0,59056.0,0.4126]
["bitfinex","BTCUSD",1724798194142,0.3267,59093.0,59056.0,0.4126]
["bitfinex","BTCUSD",1724798194393,0.3267,59093.0,59058.0,0.4126]
["bitfinex","BTCUSD",1724798194394,0.00596723,59083.0,59058.0,0.4126]
["bitfinex","BTCUSD",1724798194604,0.00596723,59083.0,59057.0,1.7969]
["bitfinex","BTCUSD",1724798194605,0.067883,59085.0,59059.0,0.26846077]
["bitfinex","BTCUSD",1724798194827,0.067883,59085.0,59061.0,0.4126]
["bitfinex","BTCUSD",1724798195042,0.3267,59093.0,59063.0,0.4126]
["bitfinex","BTCUSD",1724798195513,0.3267,59093.0,59064.0,0.1]
["bitfinex","BTCUSD",1724798195514,0.01019803,59092.0,59064.0,0.1]
["bitfinex","BTCUSD",1724798195763,0.01019803,59092.0,59063.0,0.4126]
["bitfinex","BTCUSD",1724798197061,0.023,59091.0,59063.0,0.4126]
["bitfinex","BTCUSD",1724798197267,0.00423138,59090.0,59063.0,0.4126]
["bitfinex","BTCUSD",1724798197480,0.023,59089.0,59064.0,0.06343844]
["bitfinex","BTCUSD",1724798197713,0.00423138,59088.0,59064.0,0.06343844]
["bitfinex","BTCUSD",1724798197926,0.00953122,59088.0,59064.0,0.06343844]
["bitfinex","BTCUSD",1724798198566,0.00953122,59088.0,59063.0,0.4126]
["bitfinex","BTCUSD",1724798198567,0.3267,59086.0,59063.0,0.4126]
["bitfinex","BTCUSD",1724798198778,0.00529887,59085.0,59064.0,0.50878779]
["bitfinex","BTCUSD",1724798198993,0.00529887,59085.0,59064.0,0.00337993]
["bitfinex","BTCUSD",1724798198994,0.10529887,59085.0,59064.0,0.00337993]
["bitfinex","BTCUSD",1724798199206,0.10529887,59085.0,59065.0,0.04159799]
["bitfinex","BTCUSD",1724798199426,0.1,59085.0,59065.0,0.04159799]
["bitfinex","BTCUSD",1724798199906,0.3267,59092.0,59066.0,0.00337794]
["bitfinex","BTCUSD",1724798200143,0.00089871,59104.0,59066.0,0.00337794]
["bitfinex","BTCUSD",1724798200144,0.008998,59095.0,59068.0,0.4126]
["bitfinex","BTCUSD",1724798200394,0.008998,59095.0,59065.0,0.04659799]
["bitfinex","BTCUSD",1724798200395,0.00597018,59091.0,59075.0,0.2019]
["bitfinex","BTCUSD",1724798200615,0.008998,59095.0,59069.0,0.36310829]
["bitfinex","BTCUSD",1724798200616,0.008998,59095.0,59077.0,0.1969]
["bitfinex","BTCUSD",1724798200839,0.008998,59095.0,59078.0,0.33027899]
["bitfinex","BTCUSD",1724798201075,0.008998,59095.0,59079.0,0.4126]
["bitfinex","BTCUSD",1724798201289,0.00089871,59104.0,59086.0,0.005]
["bitfinex","BTCUSD",1724798201525,0.00089871,59104.0,59087.0,0.80433299]
["bitfinex","BTCUSD",1724798201782,0.00089871,59104.0,59089.0,0.6095]
["bitfinex","BTCUSD",1724798202039,0.00089871,59104.0,59091.0,0.4126]
["bitfinex","BTCUSD",1724798202254,0.00089871,59104.0,59092.0,0.1]
["bitfinex","BTCUSD",1724798202471,0.00089871,59104.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798202695,0.00089871,59104.0,59093.0,1.9126]
["bitfinex","BTCUSD",1724798202911,0.00089871,59104.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798203139,0.00089871,59104.0,59094.0,0.04808728]
["bitfinex","BTCUSD",1724798203367,0.00089871,59104.0,59083.0,0.1]
["bitfinex","BTCUSD",1724798203643,0.00089871,59104.0,59066.0,0.005]
["bitfinex","BTCUSD",1724798203644,0.5113,59103.0,59084.0,0.91800786]
["bitfinex","BTCUSD",1724798203871,0.5113,59103.0,59085.0,0.00337555]
["bitfinex","BTCUSD",1724798204119,0.5113,59103.0,59084.0,0.4126]
["bitfinex","BTCUSD",1724798204120,0.00484317,59102.0,59086.0,0.00337555]
["bitfinex","BTCUSD",1724798204325,0.00484317,59102.0,59084.0,0.4126]
["bitfinex","BTCUSD",1724798204326,0.00484317,59102.0,59087.0,0.04159756]
["bitfinex","BTCUSD",1724798204769,0.00484317,59102.0,59088.0,0.00337536]
["bitfinex","BTCUSD",1724798204981,0.00089871,59104.0,59087.0,0.04159756]
["bitfinex","BTCUSD",1724798205205,0.00089871,59104.0,59088.0,0.00337404]
["bitfinex","BTCUSD",1724798205428,0.00089871,59104.0,59089.0,0.41597382]
["bitfinex","BTCUSD",1724798205647,0.00089871,59104.0,59090.0,0.14575714]
["bitfinex","BTCUSD",1724798205868,0.00089871,59104.0,59087.0,0.04159756]
["bitfinex","BTCUSD",1724798205869,0.00089871,59104.0,59091.0,0.4126]
["bitfinex","BTCUSD",1724798206325,0.00422909,59119.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798206326,0.50540786,59119.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798206531,0.50963691,59119.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798206744,0.0050755,59118.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798206972,0.00422954,59117.0,59095.0,0.50540786]
["bitfinex","BTCUSD",1724798207187,0.00930458,59118.0,59096.0,0.08511928]
["bitfinex","BTCUSD",1724798207429,0.00422908,59118.0,59096.0,0.08511928]
["bitfinex","BTCUSD",1724798207678,0.0050755,59117.0,59096.0,0.08511928]
["bitfinex","BTCUSD",1724798207923,0.0050755,59117.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798207924,0.02722949,59116.0,59097.0,0.04159756]
["bitfinex","BTCUSD",1724798208188,0.02722949,59116.0,59093.0,0.4126]
["bitfinex","BTCUSD",1724798208633,0.02722949,59116.0,59079.0,0.60540786]
["bitfinex","BTCUSD",1724798208634,0.02722949,59116.0,59081.0,0.1969]
["bitfinex","BTCUSD",1724798208635,0.33180364,59115.0,59081.0,0.1969]
["bitfinex","BTCUSD",1724798208848,0.33180364,59115.0,59079.0,0.50540786]
["bitfinex","BTCUSD",1724798208849,0.465336,59110.0,59079.0,0.50540786]
["bitfinex","BTCUSD",1724798209068,0.33093081,59109.0,59079.0,0.50540786]
["bitfinex","BTCUSD",1724798209291,0.3267,59107.0,59079.0,0.50540786]
["bitfinex","BTCUSD",1724798209549,0.63853081,59106.0,59079.0,0.50540786]
["bitfinex","BTCUSD",1724798209770,0.63853081,59106.0,59064.0,0.50540786]
["bitfinex","BTCUSD",1724798209771,0.3267,59103.0,59080.0,0.50540786]
["bitfinex","BTCUSD",1724798209987,0.10423081,59102.0,59080.0,0.50540786]
["bitfinex","BTCUSD",1724798210194,0.10930188,59102.0,59080.0,0.50540786]
["bitfinex","BTCUSD",1724798210400,0.10930188,59102.0,59066.0,0.1969]
["bitfinex","BTCUSD",1724798210401,0.10507107,59102.0,59081.0,0.4126]
["bitfinex","BTCUSD",1724798210636,0.10507107,59102.0,59082.0,0.04126]
["bitfinex","BTCUSD",1724798210863,0.10507107,59102.0,59075.0,0.4126]
["bitfinex","BTCUSD",1724798210864,0.00423012,59101.0,59075.0,0.4126]
["bitfinex","BTCUSD",1724798211078,0.02723094,59101.0,59081.0,0.50540786]
["bitfinex","BTCUSD",1724798211359,0.00503071,59100.0,59075.0,0.4126]
["bitfinex","BTCUSD",1724798211575,0.00503071,59100.0,59066.0,0.20559451]
["bitfinex","BTCUSD",1724798211576,0.00503071,59100.0,59085.0,0.6095]
["bitfinex","BTCUSD",1724798211787,0.00503071,59100.0,59086.0,0.1]
["bitfinex","BTCUSD",1724798212005,0.5113,59114.0,59088.0,0.4126]
["bitfinex","BTCUSD",1724798212221,0.5113,59114.0,59089.0,0.1]
["bitfinex","BTCUSD",1724798212439,0.50540786,59123.0,59090.0,0.06126]
["bitfinex","BTCUSD",1724798212682,0.00069297,59135.0,59092.0,0.4126]
["bitfinex","BTCUSD",1724798212683,0.5113,59121.0,59092.0,0.4126]
["bitfinex","BTCUSD",1724798212899,0.5113,59121.0,59093.0,0.1]
["bitfinex","BTCUSD",1724798213381,0.5113,59121.0,59096.0,0.50540786]
["bitfinex","BTCUSD",1724798213601,0.5113,59121.0,59093.0,0.1]
["bitfinex","BTCUSD",1724798213602,0.00422888,59120.0,59093.0,0.1]
["bitfinex","BTCUSD",1724798213841,0.00422888,59120.0,59094.0,0.07095]
["bitfinex","BTCUSD",1724798214087,0.5113,59121.0,59094.0,0.07095]
["bitfinex","BTCUSD",1724798214088,0.5113,59121.0,59096.0,0.50540786]
["bitfinex","BTCUSD",1724798214329,0.5113,59121.0,59094.0,0.07095]
["bitfinex","BTCUSD",1724798214583,0.0042286,59120.0,59096.0,0.50540786]
["bitfinex","BTCUSD",1724798214831,0.5113,59121.0,59097.0,0.05576684]
["bitfinex","BTCUSD",1724798215048,0.5113,59121.0,59098.0,0.4087]
["bitfinex","BTCUSD",1724798215272,0.00422877,59120.0,59098.0,0.4087]
["bitfinex","BTCUSD",1724798215484,0.10422877,59120.0,59098.0,0.4087]
["bitfinex","BTCUSD",1724798215715,0.10422877,59120.0,59099.0,0.04644668]
["bitfinex","BTCUSD",1724798215942,0.10422877,59120.0,59092.0,0.3783]
["bitfinex","BTCUSD",1724798215943,0.023,59119.0,59092.0,0.3783]
["bitfinex","BTCUSD",1724798216179,0.10422877,59120.0,59092.0,0.3783]
["bitfinex","BTCUSD",1724798216180,0.1,59120.0,59096.0,0.50540786]
["bitfinex","BTCUSD",1724798216425,0.5113,59121.0,59096.0,0.50540786]
["bitfinex","BTCUSD",1724798216426,0.5113,59121.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798216646,0.50540786,59140.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798216647,0.5241,59127.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798216911,0.01322667,59125.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798217149,0.00422866,59124.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724798217362,0.008998,59125.0,59099.0,0.68830786]
["bitfinex","BTCUSD",1724798217583,0.008998,59125.0,59100.0,0.07617605]
["bitfinex","BTCUSD",1724798217807,0.00422867,59124.0,59100.0,0.07617605]
["bitfinex","BTCUSD",1724798218266,0.00422867,59124.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724798218267,0.3497,59123.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724798218490,0.00089871,59121.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798218707,0.00089871,59121.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724798219169,0.00089871,59121.0,59100.0,0.08845249]
["bitfinex","BTCUSD",1724798219427,0.00089871,59121.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798219674,0.00089871,59121.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724798219891,0.00089871,59121.0,59098.0,0.3868231]
["bitfinex","BTCUSD",1724798220113,0.00089871,59121.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798220343,0.0042288,59120.0,59098.0,0.3783]
["bitfinex","BTCUSD",1724798220578,0.0042288,59120.0,59096.0,0.000817]
["bitfinex","BTCUSD",1724798220579,0.3267,59117.0,59096.0,0.000817]
["bitfinex","BTCUSD",1724798220806,0.5173303,59116.0,59096.0,0.000817]
["bitfinex","BTCUSD",1724798221073,0.3267,59114.0,59097.0,0.50540786]
["bitfinex","BTCUSD",1724798221323,0.5131,59106.0,59096.0,0.000817]
["bitfinex","BTCUSD",1724798221580,0.00423052,59113.0,59082.0,0.37290786]
["bitfinex","BTCUSD",1724798221581,0.005,59092.0,59082.0,0.37290786]
["bitfinex","BTCUSD",1724798221853,0.005,59092.0,59040.0,0.50540786]
["bitfinex","BTCUSD",1724798221854,0.005,59079.0,59028.0,0.3914]
["bitfinex","BTCUSD",1724798222106,0.005,59079.0,58997.0,0.13295836]
["bitfinex","BTCUSD",1724798222108,0.005,59047.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798222344,0.05,59062.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798222345,0.03402,59035.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798222594,0.5,59045.0,59010.0,0.06789]
["bitfinex","BTCUSD",1724798222595,0.017684,59023.0,59010.0,0.06789]
["bitfinex","BTCUSD",1724798222844,0.465336,59031.0,59010.0,0.06789]
["bitfinex","BTCUSD",1724798222845,0.51733623,59022.0,59010.0,0.06789]
["bitfinex","BTCUSD",1724798223038,0.51733623,59022.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798223039,0.488336,59021.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798223266,0.3267,59010.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798223507,0.1,59009.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798223745,0.023,59021.0,58997.0,0.00817]
["bitfinex","BTCUSD",1724798223746,0.3267,59034.0,59000.0,0.005]
["bitfinex","BTCUSD",1724798223976,0.11811757,59061.0,58998.0,0.23795637]
["bitfinex","BTCUSD",1724798223977,0.1864,59040.0,59006.0,0.005]
["bitfinex","BTCUSD",1724798224186,0.1864,59040.0,59001.0,0.00338627]
["bitfinex","BTCUSD",1724798224187,0.50540786,59024.0,59007.0,0.5831]
["bitfinex","BTCUSD",1724798224423,0.50540786,59039.0,59008.0,0.05831]
["bitfinex","BTCUSD",1724798224644,0.0042356,59038.0,59008.0,0.05831]
["bitfinex","BTCUSD",1724798225096,0.50540786,59039.0,59009.0,0.00338843]
["bitfinex","BTCUSD",1724798225312,0.50540786,59039.0,59010.0,0.0432942]
["bitfinex","BTCUSD",1724798225728,0.50540786,59039.0,59011.0,0.00338638]
["bitfinex","BTCUSD",1724798225967,0.3267,59044.0,59012.0,0.4007]
["bitfinex","BTCUSD",1724798226193,0.3267,59053.0,59017.0,0.005]
["bitfinex","BTCUSD",1724798226408,0.3267,59053.0,59019.0,0.4007]
["bitfinex","BTCUSD",1724798226674,0.3267,59053.0,59020.0,0.0284967]
["bitfinex","BTCUSD",1724798226675,0.00423378,59052.0,59020.0,0.0284967]
["bitfinex","BTCUSD",1724798226877,0.0042339,59052.0,59020.0,0.0284967]
["bitfinex","BTCUSD",1724798227079,0.0042339,59052.0,59020.0,0.12511264]
["bitfinex","BTCUSD",1724798227324,0.0042339,59052.0,59020.0,0.6305205]
["bitfinex","BTCUSD",1724798227557,0.3267,59053.0,59021.0,0.00338497]
["bitfinex","BTCUSD",1724798227762,0.50540786,59052.0,59022.0,0.05291976]
["bitfinex","BTCUSD",1724798227968,0.50540786,59052.0,59023.0,0.00338436]
["bitfinex","BTCUSD",1724798228629,0.0042339,59051.0,59023.0,0.388]
["bitfinex","BTCUSD",1724798228841,0.50540786,59050.0,59025.0,0.388]
["bitfinex","BTCUSD",1724798229256,0.00423391,59049.0,59026.0,1.6]
["bitfinex","BTCUSD",1724798229463,0.00423405,59060.0,59027.0,0.00338471]
["bitfinex","BTCUSD",1724798229663,0.50540786,59054.0,59028.0,0.02511264]
["bitfinex","BTCUSD",1724798229887,0.00423405,59053.0,59028.0,0.02511264]
["bitfinex","BTCUSD",1724798230078,0.00423405,59053.0,59025.0,0.388]
["bitfinex","BTCUSD",1724798230249,0.023,59052.0,59026.0,0.00338555]
["bitfinex","BTCUSD",1724798230676,0.00423406,59060.0,59025.0,0.388]
["bitfinex","BTCUSD",1724798230912,0.50540786,59056.0,59025.0,0.55646077]
["bitfinex","BTCUSD",1724798231056,0.3267,59069.0,59030.0,0.1866]
["bitfinex","BTCUSD",1724798231276,0.50540786,59071.0,59040.0,0.005]
["bitfinex","BTCUSD",1724798231502,0.50540786,59071.0,59051.0,0.3776]
["bitfinex","BTCUSD",1724798231709,0.3267,59088.0,59053.0,0.3826]
["bitfinex","BTCUSD",1724798231865,0.3267,59088.0,59044.0,0.465336]
["bitfinex","BTCUSD",1724798231866,0.51040786,59116.0,59058.0,0.005]
["bitfinex","BTCUSD",1724798231867,0.3267,59095.0,59058.0,0.005]
["bitfinex","BTCUSD",1724798232183,0.3267,59102.0,59061.0,0.005]
["bitfinex","BTCUSD",1724798232550,0.3267,59102.0,59059.0,0.37916077]
["bitfinex","BTCUSD",1724798232551,0.3267,59102.0,59063.0,0.3776]
["bitfinex","BTCUSD",1724798232761,0.3267,59102.0,59064.0,1.6]
["bitfinex","BTCUSD",1724798232963,0.1887,59103.0,59065.0,0.00337954]
["bitfinex","BTCUSD",1724798232964,0.3267,59088.0,59065.0,0.00337954]
["bitfinex","BTCUSD",1724798233168,0.3267,59088.0,59064.0,1.5]
["bitfinex","BTCUSD",1724798233315,0.3267,59088.0,59063.0,0.3776]
["bitfinex","BTCUSD",1724798233316,0.01768,59064.0,59063.0,0.3776]
["bitfinex","BTCUSD",1724798233528,0.3267,59088.0,59063.0,0.3776]
["bitfinex","BTCUSD",1724798233730,0.50540786,59081.0,59063.0,0.3776]
["bitfinex","BTCUSD",1724798233934,0.18773172,59080.0,59063.0,0.3776]
["bitfinex","BTCUSD",1724798234192,0.1,59079.0,59055.0,0.3829]
["bitfinex","BTCUSD",1724798234403,0.00423252,59078.0,59055.0,0.3829]
["bitfinex","BTCUSD",1724798234827,0.023,59077.0,59055.0,0.3829]
["bitfinex","BTCUSD",1724798235035,0.00423252,59076.0,59055.0,0.3829]
["bitfinex","BTCUSD",1724798235250,0.023,59075.0,59055.0,0.3829]
["bitfinex","BTCUSD",1724798235462,0.023,59075.0,59051.0,0.1905]
["bitfinex","BTCUSD",1724798235463,0.5102,59088.0,59056.0,0.04167103]
["bitfinex","BTCUSD",1724798235677,0.5102,59088.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798235678,0.50540786,59081.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798235886,0.5102,59088.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798235887,0.00423195,59080.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798236090,0.5102,59088.0,59058.0,0.00337928]
["bitfinex","BTCUSD",1724798236299,0.5102,59088.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798236300,0.50540786,59084.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798236507,0.00423187,59083.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798236714,0.5102,59088.0,59058.0,0.03829]
["bitfinex","BTCUSD",1724798236923,0.50540786,59086.0,59058.0,0.03829]
["bitfinex","BTCUSD",1724798237134,0.02723187,59085.0,59058.0,0.03829]
["bitfinex","BTCUSD",1724798237558,0.02723187,59085.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798237559,0.12723187,59085.0,59057.0,0.3829]
["bitfinex","BTCUSD",1724798237775,0.465336,59083.0,59051.0,0.1905]
["bitfinex","BTCUSD",1724798237989,0.12723229,59082.0,59051.0,0.1905]
["bitfinex","BTCUSD",1724798238236,0.12723229,59082.0,59052.0,0.01905]
["bitfinex","BTCUSD",1724798238448,0.1,59081.0,59052.0,0.01905]
["bitfinex","BTCUSD",1724798238703,0.1,59081.0,59033.0,0.00867401]
["bitfinex","BTCUSD",1724798238704,0.1835,59050.0,59006.0,0.03402]
["bitfinex","BTCUSD",1724798238933,0.0965,59052.0,59005.0,0.02651258]
["bitfinex","BTCUSD",1724798238934,0.005,59016.0,59005.0,0.53192044]
["bitfinex","BTCUSD",1724798239155,0.293,59044.0,59005.0,0.53192044]
["bitfinex","BTCUSD",1724798239156,0.04738177,59051.0,59028.0,0.005]
["bitfinex","BTCUSD",1724798239377,0.04738177,59051.0,59030.0,0.005]
["bitfinex","BTCUSD",1724798239596,0.2905,59072.0,59030.0,0.005]
["bitfinex","BTCUSD",1724798239597,0.50540786,59069.0,59030.0,0.005]
["bitfinex","BTCUSD",1724798239813,0.07959079,59068.0,59031.0,0.16846077]
["bitfinex","BTCUSD",1724798240027,0.1,59068.0,59031.0,0.16846077]
["bitfinex","BTCUSD",1724798240238,0.02723282,59071.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724798240239,0.00423282,59067.0,59035.0,0.50540786]
["bitfinex","BTCUSD",1724798240446,0.00423282,59067.0,59036.0,0.1]
["bitfinex","BTCUSD",1724798240885,0.00423282,59067.0,59019.0,0.50540786]
["bitfinex","BTCUSD",1724798240886,0.02723287,59066.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724798241119,0.00423287,59066.0,59037.0,2.00540786]
["bitfinex","BTCUSD",1724798241347,0.1,59092.0,59038.0,0.56176077]
["bitfinex","BTCUSD",1724798241565,0.1,59092.0,59059.0,0.465336]
["bitfinex","BTCUSD",1724798241867,0.1,59092.0,59039.0,0.882924]
["bitfinex","BTCUSD",1724798241868,0.1,59092.0,59074.0,0.3883]
["bitfinex","BTCUSD",1724798242070,0.11845356,59115.0,59049.0,0.55670671]
["bitfinex","BTCUSD",1724798242071,0.50540786,59117.0,59085.0,1.5]
["bitfinex","BTCUSD",1724798242288,0.00199999,59132.0,59086.0,0.6938]
["bitfinex","BTCUSD",1724798242289,0.5937,59126.0,59086.0,0.6938]
["bitfinex","BTCUSD",1724798242520,0.00512803,59120.0,59087.0,0.05054079]
["bitfinex","BTCUSD",1724798242767,0.00512803,59120.0,59087.0,1.55054079]
["bitfinex","BTCUSD",1724798243414,0.00422973,59111.0,59087.0,1.55054079]
["bitfinex","BTCUSD",1724798243631,0.00422973,59111.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724798244085,0.4046,59110.0,59076.0,0.4118]
["bitfinex","BTCUSD",1724798244306,0.4046,59110.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724798244307,0.00423044,59109.0,59089.0,0.50540786]
["bitfinex","BTCUSD",1724798244517,0.00423044,59109.0,59076.0,0.4118]
["bitfinex","BTCUSD",1724798244518,0.023,59108.0,59076.0,0.4118]
["bitfinex","BTCUSD",1724798244732,0.1891,59106.0,59076.0,0.4118]
["bitfinex","BTCUSD",1724798244946,0.1891,59106.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724798244947,0.02723082,59105.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724798245165,0.02723082,59105.0,59076.0,0.4118]
["bitfinex","BTCUSD",1724798245166,0.12723082,59105.0,59076.0,0.4118]
["bitfinex","BTCUSD",1724798245384,0.12723082,59105.0,59077.0,1.5]
["bitfinex","BTCUSD",1724798245833,0.00089871,59092.0,59076.0,0.41101378]
["bitfinex","BTCUSD",1724798246260,0.00089871,59092.0,59077.0,1.5]
["bitfinex","BTCUSD",1724798246493,0.4022,59091.0,59057.0,0.68880786]
["bitfinex","BTCUSD",1724798246709,0.00423189,59090.0,59072.0,0.50540786]
["bitfinex","BTCUSD",1724798246951,0.00423189,59090.0,59058.0,0.06896249]
["bitfinex","BTCUSD",1724798246953,0.005,59088.0,59058.0,0.06896249]
["bitfinex","BTCUSD",1724798247170,0.005,59082.0,59057.0,0.50540786]
["bitfinex","BTCUSD",1724798247381,0.465336,59086.0,59057.0,0.50540786]
["bitfinex","BTCUSD",1724798247382,0.005,59078.0,59057.0,0.50540786]
["bitfinex","BTCUSD",1724798247595,0.005,59078.0,59025.0,0.005]
["bitfinex","BTCUSD",1724798247596,0.005,59073.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798247814,0.465336,59076.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798247815,0.005,59071.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724798248034,0.00923346,59070.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798248254,0.03223346,59070.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798248468,0.023,59070.0,59056.0,0.50540786]
["bitfinex","BTCUSD",1724798248689,0.005,59074.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798248690,0.00423373,59069.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798248907,0.023,59068.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798249156,0.0042333,59067.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798249377,0.1,59075.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798249378,0.00423266,59066.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798249639,0.1,59075.0,59036.0,0.1834]
["bitfinex","BTCUSD",1724798249640,0.00423285,59074.0,59038.0,0.1]
["bitfinex","BTCUSD",1724798249870,0.465336,59088.0,59056.0,0.3785]
["bitfinex","BTCUSD",1724798249871,0.00423266,59076.0,59056.0,0.3785]
["bitfinex","BTCUSD",1724798250089,0.00423266,59076.0,59057.0,0.0379317]
["bitfinex","BTCUSD",1724798250308,0.465336,59088.0,59062.0,0.3785]
["bitfinex","BTCUSD",1724798250309,0.5848,59088.0,59062.0,0.3785]
["bitfinex","BTCUSD",1724798250532,0.00089871,59092.0,59067.0,0.005]
["bitfinex","BTCUSD",1724798250749,0.00089871,59092.0,59074.0,0.005]
["bitfinex","BTCUSD",1724798250986,0.00089871,59092.0,59079.0,0.005]
["bitfinex","BTCUSD",1724798251194,0.00089871,59092.0,59080.0,0.4095]
["bitfinex","BTCUSD",1724798251416,0.00089871,59092.0,59081.0,0.1]
["bitfinex","BTCUSD",1724798251870,0.00089871,59092.0,59080.0,0.4095]
["bitfinex","BTCUSD",1724798252109,0.00089871,59092.0,59081.0,0.14095]
["bitfinex","BTCUSD",1724798253014,0.00089871,59092.0,59081.0,0.04095]
["bitfinex","BTCUSD",1724798253444,0.00089871,59092.0,59080.0,0.4095]
["bitfinex","BTCUSD",1724798254085,0.00089871,59092.0,59070.0,0.412]
["bitfinex","BTCUSD",1724798254310,0.186,59091.0,59070.0,0.412]
["bitfinex","BTCUSD",1724798254528,0.12723134,59090.0,59070.0,0.412]
["bitfinex","BTCUSD",1724798255168,0.00423134,59089.0,59056.0,0.412]
["bitfinex","BTCUSD",1724798255461,0.00423134,59089.0,59074.0,0.50540786]
["bitfinex","BTCUSD",1724798255657,0.00423134,59089.0,59059.0,0.50540786]
["bitfinex","BTCUSD",1724798255658,0.023,59088.0,59059.0,0.50540786]
["bitfinex","BTCUSD",1724798255905,0.00423189,59087.0,59056.0,0.412]
["bitfinex","BTCUSD",1724798256160,0.00423189,59087.0,59060.0,0.50540786]
["bitfinex","BTCUSD",1724798256161,0.4137,59086.0,59060.0,0.50540786]
["bitfinex","BTCUSD",1724798256403,0.4367,59086.0,59060.0,0.50540786]
["bitfinex","BTCUSD",1724798256644,0.10423189,59085.0,59060.0,0.50540786]
["bitfinex","BTCUSD",1724798256859,0.023,59084.0,59060.0,0.50540786]
["bitfinex","BTCUSD",1724798257082,0.00423189,59083.0,59061.0,1.5]
["bitfinex","BTCUSD",1724798257291,0.023,59082.0,59061.0,1.5]
["bitfinex","BTCUSD",1724798257545,0.00423189,59082.0,59067.0,0.0002038]
["bitfinex","BTCUSD",1724798258458,0.023,59081.0,59067.0,0.0002038]
["bitfinex","BTCUSD",1724798258727,0.023,59081.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798258728,0.0042324,59080.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798259178,0.023,59079.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798259411,0.0042324,59078.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798259650,0.00089871,59083.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798259869,0.00513039,59083.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798260579,0.05701343,59083.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798260798,0.023,59082.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798261036,0.00423212,59081.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798261507,0.023,59080.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798261737,0.00423214,59079.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798262179,0.023,59078.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798262386,0.00423256,59077.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798262597,0.5942,59075.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798262770,0.06867604,59074.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798263020,0.023,59073.0,59067.0,1e-08]
["bitfinex","BTCUSD",1724798263227,0.4117,59071.0,59055.0,0.000817]
["bitfinex","BTCUSD",1724798263438,0.005,59068.0,59055.0,0.000817]
["bitfinex","BTCUSD",1724798263656,0.38073394,59067.0,59055.0,0.000817]
["bitfinex","BTCUSD",1724798263856,0.38073394,59067.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724798263857,0.12723348,59066.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724798264936,0.12723348,59066.0,59034.0,0.4066]
["bitfinex","BTCUSD",1724798265119,0.3765,59065.0,59038.0,0.50540786]
["bitfinex","BTCUSD",1724798265357,0.07387335,59064.0,59039.0,0.05054079]
["bitfinex","BTCUSD",1724798265566,0.123,59064.0,59039.0,0.05054079]
["bitfinex","BTCUSD",1724798265810,0.00423353,59063.0,59039.0,0.05054079]
["bitfinex","BTCUSD",1724798266017,0.023,59062.0,59039.0,0.05054079]
["bitfinex","BTCUSD",1724798266233,0.123,59064.0,59040.0,0.05559487]
["bitfinex","BTCUSD",1724798266234,0.1,59064.0,59040.0,0.05559487]
["bitfinex","BTCUSD",1724798266482,0.1,59064.0,59040.0,0.05451583]
["bitfinex","BTCUSD",1724798266483,0.00423311,59063.0,59040.0,0.05451583]
["bitfinex","BTCUSD",1724798267207,0.1,59064.0,59040.0,0.05451583]
["bitfinex","BTCUSD",1724798267454,0.1,59064.0,59041.0,0.5696]
["bitfinex","BTCUSD",1724798267455,0.00423271,59064.0,59041.0,0.5696]
["bitfinex","BTCUSD",1724798267673,0.00423301,59069.0,59041.0,0.5696]
["bitfinex","BTCUSD",1724798267902,0.00423301,59069.0,59042.0,1.5]
["bitfinex","BTCUSD",1724798268641,0.023,59068.0,59042.0,1.5]
["bitfinex","BTCUSD",1724798268867,0.00423301,59067.0,59042.0,1.5]
["bitfinex","BTCUSD",1724798269362,0.0764066,59089.0,59042.0,1.5]
["bitfinex","BTCUSD",1724798269363,0.6044,59079.0,59044.0,0.4145]
["bitfinex","BTCUSD",1724798269624,0.00423227,59078.0,59044.0,0.4145]
["bitfinex","BTCUSD",1724798270049,0.00423227,59078.0,59045.0,1.5]
["bitfinex","BTCUSD",1724798270315,0.00423227,59078.0,59045.0,0.50540786]
["bitfinex","BTCUSD",1724798270316,0.47996323,59077.0,59045.0,0.50540786]
["bitfinex","BTCUSD",1724798270530,0.00423294,59076.0,59045.0,0.50540786]
["bitfinex","BTCUSD",1724798270765,0.023,59075.0,59045.0,0.50540786]
["bitfinex","BTCUSD",1724798271001,0.00423302,59074.0,59045.0,0.50540786]
["bitfinex","BTCUSD",1724798271232,0.023,59073.0,59045.0,0.50540786]
["bitfinex","BTCUSD",1724798271463,0.01934619,59072.0,59046.0,0.09207249]
["bitfinex","BTCUSD",1724798271673,0.023,59071.0,59046.0,0.09207249]
["bitfinex","BTCUSD",1724798271916,0.10089871,59076.0,59046.0,0.09207249]
["bitfinex","BTCUSD",1724798271917,0.00423302,59070.0,59046.0,0.09207249]
["bitfinex","BTCUSD",1724798272131,0.02723269,59075.0,59046.0,0.09207249]
["bitfinex","BTCUSD",1724798272719,0.00089871,59076.0,59061.0,0.1993]
["bitfinex","BTCUSD",1724798272953,0.0952088,59088.0,59047.0,1.84696077]
["bitfinex","BTCUSD",1724798272954,0.0952088,59088.0,59066.0,0.4145]
["bitfinex","BTCUSD",1724798272955,0.0476044,59088.0,59066.0,0.4145]
["bitfinex","BTCUSD",1724798273180,0.0476044,59088.0,59062.0,0.96886208]
["bitfinex","BTCUSD",1724798273181,0.00423029,59105.0,59075.0,0.6138]
["bitfinex","BTCUSD",1724798273457,0.0476044,59104.0,59076.0,0.1]
["bitfinex","BTCUSD",1724798273665,0.0476044,59104.0,59075.0,0.61335742]
["bitfinex","BTCUSD",1724798273666,0.00423111,59103.0,59075.0,0.61335742]
["bitfinex","BTCUSD",1724798274110,0.5847,59091.0,59075.0,0.61335742]
["bitfinex","BTCUSD",1724798274328,0.5847,59091.0,59069.0,0.196]
["bitfinex","BTCUSD",1724798274329,0.00423129,59090.0,59069.0,0.196]
["bitfinex","BTCUSD",1724798274569,0.00423129,59090.0,59062.0,0.03356531]
["bitfinex","BTCUSD",1724798274570,0.10423129,59090.0,59062.0,0.04197394]
["bitfinex","BTCUSD",1724798274783,0.10423129,59090.0,59051.0,0.005]
["bitfinex","BTCUSD",1724798274784,0.10423129,59090.0,59070.0,0.50540786]
["bitfinex","BTCUSD",1724798275011,0.10423129,59090.0,59063.0,0.196]
["bitfinex","BTCUSD",1724798275215,0.1,59090.0,59065.0,0.50540786]
["bitfinex","BTCUSD",1724798275419,0.1,59090.0,59063.0,0.196]
["bitfinex","BTCUSD",1724798275420,0.10423122,59090.0,59066.0,0.07014079]
["bitfinex","BTCUSD",1724798275633,0.10423122,59090.0,59063.0,0.196]
["bitfinex","BTCUSD",1724798275634,0.023,59089.0,59067.0,0.50540786]
["bitfinex","BTCUSD",1724798275857,0.093,59090.0,59067.0,0.50540786]
["bitfinex","BTCUSD",1724798276321,0.093,59090.0,59063.0,0.196]
["bitfinex","BTCUSD",1724798276527,0.09723128,59090.0,59065.0,0.50540786]
["bitfinex","BTCUSD",1724798276964,0.09723129,59090.0,59065.0,0.50540786]
["bitfinex","BTCUSD",1724798277197,0.0476044,59104.0,59065.0,0.50540786]
["bitfinex","BTCUSD",1724798277198,0.39631893,59097.0,59065.0,0.50540786]
["bitfinex","BTCUSD",1724798277416,0.00423086,59096.0,59065.0,0.50540786]
["bitfinex","BTCUSD",1724798277834,0.10423086,59096.0,59065.0,0.50540786]
["bitfinex","BTCUSD",1724798278056,0.00423086,59096.0,59066.0,0.1]
["bitfinex","BTCUSD",1724798279448,0.00423086,59096.0,59067.0,0.3982]
["bitfinex","BTCUSD",1724798279698,0.00423086,59096.0,59068.0,0.1]
["bitfinex","BTCUSD",1724798279699,0.10423086,59096.0,59068.0,0.1]
["bitfinex","BTCUSD",1724798279907,0.191,59107.0,59069.0,0.1935]
["bitfinex","BTCUSD",1724798280171,0.191,59107.0,59072.0,0.005]
["bitfinex","BTCUSD",1724798280388,0.0042305,59106.0,59073.0,0.3982]
["bitfinex","BTCUSD",1724798280604,0.00423017,59106.0,59074.0,0.1]
["bitfinex","BTCUSD",1724798280825,0.00423017,59106.0,59080.0,0.50540786]
["bitfinex","BTCUSD",1724798281096,0.00423017,59106.0,59075.0,0.56846077]
["bitfinex","BTCUSD",1724798281097,0.008987,59112.0,59087.0,0.5977]
["bitfinex","BTCUSD",1724798281307,0.008987,59112.0,59089.0,0.4]
["bitfinex","BTCUSD",1724798281518,0.008987,59112.0,59088.0,0.1]
["bitfinex","BTCUSD",1724798281519,0.008987,59112.0,59090.0,0.1]
["bitfinex","BTCUSD",1724798281737,0.008987,59112.0,59091.0,0.4]
["bitfinex","BTCUSD",1724798281970,0.008987,59112.0,59091.0,0.5]
["bitfinex","BTCUSD",1724798282235,0.00422916,59111.0,59091.0,0.4]
["bitfinex","BTCUSD",1724798282747,0.00422916,59111.0,59087.0,0.1977]
["bitfinex","BTCUSD",1724798282748,0.1845,59103.0,59085.0,0.00858857]
["bitfinex","BTCUSD",1724798282993,0.1845,59103.0,59079.0,0.1]
["bitfinex","BTCUSD",1724798282994,0.1845,59103.0,59079.0,0.1977]
["bitfinex","BTCUSD",1724798282995,0.00423088,59102.0,59079.0,0.1977]
["bitfinex","BTCUSD",1724798283284,0.00423088,59102.0,59076.0,0.4]
["bitfinex","BTCUSD",1724798283500,0.2845,59103.0,59080.0,0.50540786]
["bitfinex","BTCUSD",1724798283755,0.00423132,59101.0,59076.0,0.44]
["bitfinex","BTCUSD",1724798283974,0.2845,59103.0,59076.0,0.44]
["bitfinex","BTCUSD",1724798283975,0.00423048,59100.0,59076.0,0.44]
["bitfinex","BTCUSD",1724798285138,0.1,59102.0,59076.0,0.44]
["bitfinex","BTCUSD",1724798285139,0.00423089,59099.0,59076.0,0.44]
["bitfinex","BTCUSD",1724798285596,0.00423089,59099.0,59076.0,0.4]
["bitfinex","BTCUSD",1724798285816,0.403,59091.0,59071.0,0.3797]
["bitfinex","BTCUSD",1724798286030,0.1,59102.0,59071.0,0.3797]
["bitfinex","BTCUSD",1724798286031,0.4,59098.0,59071.0,0.3797]
["bitfinex","BTCUSD",1724798286283,0.1,59097.0,59071.0,0.3797]
["bitfinex","BTCUSD",1724798286492,0.00423093,59096.0,59071.0,0.3797]
["bitfinex","BTCUSD",1724798287419,0.1,59097.0,59071.0,0.3797]
["bitfinex","BTCUSD",1724798287820,0.4,59098.0,59072.0,0.1]
["bitfinex","BTCUSD",1724798287827,0.1845,59103.0,59073.0,0.3791]
["bitfinex","BTCUSD",1724798288055,0.1845,59103.0,59073.0,0.44654]
["bitfinex","BTCUSD",1724798288294,0.5783,59110.0,59080.0,0.3791]
["bitfinex","BTCUSD",1724798288528,0.008987,59112.0,59074.0,0.32262162]
["bitfinex","BTCUSD",1724798288529,0.008987,59112.0,59089.0,0.005]
["bitfinex","BTCUSD",1724798288760,0.008987,59112.0,59082.0,0.465336]
["bitfinex","BTCUSD",1724798288761,0.008987,59112.0,59091.0,0.005]
["bitfinex","BTCUSD",1724798289050,0.008987,59112.0,59091.0,0.65256077]
["bitfinex","BTCUSD",1724798289300,0.008987,59112.0,59096.0,0.3921]
["bitfinex","BTCUSD",1724798289536,0.008987,59112.0,59097.0,0.11834014]
["bitfinex","BTCUSD",1724798290875,0.008987,59112.0,59097.0,0.01834014]
["bitfinex","BTCUSD",1724798291563,0.00422957,59111.0,59097.0,0.01834014]
["bitfinex","BTCUSD",1724798291779,0.008987,59112.0,59097.0,0.01834014]
["bitfinex","BTCUSD",1724798291992,0.0132165,59112.0,59097.0,0.01834014]
["bitfinex","BTCUSD",1724798292202,0.0132165,59112.0,59096.0,0.3921]
["bitfinex","BTCUSD",1724798292443,0.00422977,59111.0,59096.0,0.3921]
["bitfinex","BTCUSD",1724798292656,0.00422977,59111.0,59087.0,0.3921]
["bitfinex","BTCUSD",1724798293541,0.008987,59112.0,59087.0,0.3921]
["bitfinex","BTCUSD",1724798293776,0.008987,59112.0,59088.0,0.058]
["bitfinex","BTCUSD",1724798294488,0.008987,59112.0,59090.0,0.005]
["bitfinex","BTCUSD",1724798294698,0.008987,59112.0,59091.0,0.3921]
["bitfinex","BTCUSD",1724798294928,0.008987,59112.0,59093.0,0.3921]
["bitfinex","BTCUSD",1724798295154,0.008987,59112.0,59094.0,0.1]
["bitfinex","BTCUSD",1724798295373,0.008987,59112.0,59095.0,0.02778014]
["bitfinex","BTCUSD",1724798297170,0.008987,59112.0,59099.0,0.1829]
["bitfinex","BTCUSD",1724798298140,0.008987,59112.0,59100.0,0.1]
["bitfinex","BTCUSD",1724798299524,0.008987,59112.0,59101.0,0.3959]
["bitfinex","BTCUSD",1724798299983,0.008987,59112.0,59102.0,0.1]
["bitfinex","BTCUSD",1724798300252,0.008987,59112.0,59103.0,0.03985766]
["bitfinex","BTCUSD",1724798300715,0.008987,59112.0,59104.0,1.5]
["bitfinex","BTCUSD",1724798300994,0.00089871,59120.0,59104.0,1.5]
["bitfinex","BTCUSD",1724798300995,0.00089871,59120.0,59105.0,0.90130786]
["bitfinex","BTCUSD",1724798301218,0.00089871,59120.0,59110.0,0.3959]
["bitfinex","BTCUSD",1724798301432,0.00089871,59120.0,59111.0,0.1]
["bitfinex","BTCUSD",1724798301642,0.00089871,59120.0,59112.0,0.05009]
["bitfinex","BTCUSD",1724798302535,0.00492063,59135.0,59112.0,0.05009]
["bitfinex","BTCUSD",1724798302536,0.00492106,59135.0,59112.0,0.05009]
["bitfinex","BTCUSD",1724798302764,0.00492106,59135.0,59113.0,1.5]
["bitfinex","BTCUSD",1724798303932,0.00492106,59135.0,59112.0,0.05009]
["bitfinex","BTCUSD",1724798304233,0.00069297,59135.0,59112.0,0.05009]
["bitfinex","BTCUSD",1724798304969,0.41512829,59128.0,59103.0,0.43575766]
["bitfinex","BTCUSD",1724798305212,0.41512829,59128.0,59097.0,0.1948]
["bitfinex","BTCUSD",1724798305213,0.4109,59126.0,59113.0,0.50540786]
["bitfinex","BTCUSD",1724798305434,0.4109,59126.0,59101.0,0.4009]
["bitfinex","BTCUSD",1724798305655,0.4109,59133.0,59105.0,0.3959]
["bitfinex","BTCUSD",1724798306083,0.4109,59133.0,59105.0,0.56936077]
["bitfinex","BTCUSD",1724798306303,0.4109,59133.0,59106.0,0.5907]
["bitfinex","BTCUSD",1724798306538,0.4109,59133.0,59107.0,0.29646077]
["bitfinex","BTCUSD",1724798306754,0.4109,59133.0,59107.0,0.123]
["bitfinex","BTCUSD",1724798306972,0.00422768,59132.0,59108.0,0.03411444]
["bitfinex","BTCUSD",1724798307190,0.0042281,59132.0,59108.0,0.03411444]
["bitfinex","BTCUSD",1724798307410,0.4109,59133.0,59109.0,0.19646077]
["bitfinex","BTCUSD",1724798307619,0.4109,59133.0,59108.0,0.03411444]
["bitfinex","BTCUSD",1724798308310,0.4109,59133.0,59109.0,0.19146077]
["bitfinex","BTCUSD",1724798308647,0.4109,59133.0,59110.0,0.1]
["bitfinex","BTCUSD",1724798308952,0.4109,59133.0,59111.0,0.04305752]
["bitfinex","BTCUSD",1724798311726,0.00069297,59135.0,59111.0,0.04305752]
["bitfinex","BTCUSD",1724798311727,0.00069297,59135.0,59116.0,0.5907]
["bitfinex","BTCUSD",1724798311974,0.00069297,59135.0,59121.0,0.005]
["bitfinex","BTCUSD",1724798312193,0.00069297,59135.0,59122.0,0.3959]
["bitfinex","BTCUSD",1724798312433,0.00069297,59135.0,59112.0,0.005]
["bitfinex","BTCUSD",1724798312434,0.592,59134.0,59123.0,0.03959]
["bitfinex","BTCUSD",1724798312662,0.592,59134.0,59114.0,0.3959]
["bitfinex","BTCUSD",1724798312663,0.592,59134.0,59115.0,0.50540786]
["bitfinex","BTCUSD",1724798313338,0.592,59134.0,59114.0,0.3959]
["bitfinex","BTCUSD",1724798314017,0.592,59134.0,59115.0,0.023]
["bitfinex","BTCUSD",1724798314251,0.00069297,59135.0,59117.0,0.005]
["bitfinex","BTCUSD",1724798314500,0.00069297,59135.0,59118.0,0.27404105]
["bitfinex","BTCUSD",1724798314713,0.00069297,59135.0,59119.0,1.6]
["bitfinex","BTCUSD",1724798315427,0.00069297,59135.0,59118.0,0.08258028]
["bitfinex","BTCUSD",1724798315705,0.40162779,59134.0,59114.0,0.0084938]
["bitfinex","BTCUSD",1724798315927,0.40162779,59134.0,59106.0,0.4]
["bitfinex","BTCUSD",1724798315928,0.1858,59133.0,59115.0,0.50540786]
["bitfinex","BTCUSD",1724798316170,0.2858,59133.0,59115.0,0.55594865]
["bitfinex","BTCUSD",1724798316440,0.29002807,59133.0,59115.0,0.05054079]
["bitfinex","BTCUSD",1724798316681,0.29002807,59133.0,59106.0,0.40842607]
["bitfinex","BTCUSD",1724798316909,0.29002807,59133.0,59113.0,0.50540786]
["bitfinex","BTCUSD",1724798316910,0.2858,59133.0,59113.0,0.50540786]
["bitfinex","BTCUSD",1724798317129,0.2858,59133.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1724798317130,0.1858,59133.0,59114.0,0.50540786]
["bitfinex","BTCUSD",1724798317404,0.00069297,59135.0,59115.0,0.45054079]
["bitfinex","BTCUSD",1724798317621,0.00069297,59135.0,59116.0,0.2038]
["bitfinex","BTCUSD",1724798317860,0.00069297,59135.0,59117.0,1.79146077]
["bitfinex","BTCUSD",1724798318346,0.00069297,59135.0,59119.0,0.005]
["bitfinex","BTCUSD",1724798318574,0.00069297,59135.0,59120.0,0.66655778]
["bitfinex","BTCUSD",1724798319028,0.00069297,59135.0,59121.0,1.5]
["bitfinex","BTCUSD",1724798321758,0.00069297,59135.0,59122.0,0.1]
["bitfinex","BTCUSD",1724798321991,0.001122,59136.0,59124.0,0.005]
["bitfinex","BTCUSD",1724798322217,0.001122,59136.0,59125.0,0.22110685]
["bitfinex","BTCUSD",1724798322436,0.001122,59136.0,59126.0,1.5]
["bitfinex","BTCUSD",1724798323091,0.001122,59136.0,59125.0,0.02964608]
["bitfinex","BTCUSD",1724798323304,0.001122,59136.0,59121.0,0.60540786]
["bitfinex","BTCUSD",1724798323522,0.001122,59136.0,59121.0,0.1]
["bitfinex","BTCUSD",1724798326388,0.001122,59136.0,59121.0,0.60540786]
["bitfinex","BTCUSD",1724798326637,0.001122,59136.0,59122.0,0.05296038]
["bitfinex","BTCUSD",1724798326860,0.001122,59136.0,59121.0,0.1]
["bitfinex","BTCUSD",1724798327078,0.001122,59136.0,59122.0,1.55054079]
["bitfinex","BTCUSD",1724798327758,0.001122,59136.0,59125.0,0.005]
["bitfinex","BTCUSD",1724798327986,0.001122,59136.0,59126.0,0.16846077]
["bitfinex","BTCUSD",1724798328444,0.001122,59136.0,59131.0,0.005]
["bitfinex","BTCUSD",1724798328666,0.592198,59145.0,59127.0,0.1]
["bitfinex","BTCUSD",1724798328667,0.008998,59145.0,59136.0,0.005]
["bitfinex","BTCUSD",1724798328908,0.008998,59145.0,59137.0,0.16846077]
["bitfinex","BTCUSD",1724798329132,0.5832,59162.0,59140.0,0.470336]
["bitfinex","BTCUSD",1724798329364,0.5832,59162.0,59147.0,0.005]
["bitfinex","BTCUSD",1724798329602,0.00897601,59172.0,59141.0,0.5]
["bitfinex","BTCUSD",1724798329603,0.5832,59171.0,59148.0,0.2268]
["bitfinex","BTCUSD",1724798329830,0.5832,59171.0,59149.0,0.69114077]
["bitfinex","BTCUSD",1724798330052,0.5832,59171.0,59149.0,0.69024077]
["bitfinex","BTCUSD",1724798330277,0.00897601,59172.0,59149.0,0.69024077]
["bitfinex","BTCUSD",1724798330278,0.00897601,59172.0,59153.0,0.005]
["bitfinex","BTCUSD",1724798330535,0.00897601,59172.0,59154.0,0.19146077]
["bitfinex","BTCUSD",1724798330753,0.00897601,59172.0,59155.0,0.1]
["bitfinex","BTCUSD",1724798330988,0.00897601,59172.0,59156.0,0.19580685]
["bitfinex","BTCUSD",1724798331444,0.00897601,59172.0,59157.0,0.1]
["bitfinex","BTCUSD",1724798331658,0.00897601,59172.0,59158.0,1.5]
["bitfinex","BTCUSD",1724798332110,0.00897601,59172.0,59159.0,0.16846077]
["bitfinex","BTCUSD",1724798332375,0.00012,59184.0,59160.0,0.493336]
["bitfinex","BTCUSD",1724798332582,0.00012,59184.0,59161.0,0.24407249]
["bitfinex","BTCUSD",1724798332814,0.00012,59184.0,59162.0,1.5]
["bitfinex","BTCUSD",1724798333025,0.00012,59184.0,59163.0,0.3864]
["bitfinex","BTCUSD",1724798333942,0.408,59171.0,59161.0,0.07561172]
["bitfinex","BTCUSD",1724798334163,0.408,59171.0,59156.0,0.43314608]
["bitfinex","BTCUSD",1724798334164,0.00089871,59172.0,59157.0,0.60540786]
["bitfinex","BTCUSD",1724798334441,0.00089871,59172.0,59157.0,0.0878]
["bitfinex","BTCUSD",1724798335313,0.00089871,59172.0,59157.0,0.0778]
["bitfinex","BTCUSD",1724798336191,0.00089871,59172.0,59157.0,0.58320786]
["bitfinex","BTCUSD",1724798336424,0.00089871,59172.0,59160.0,0.465336]
["bitfinex","BTCUSD",1724798337549,0.00089871,59172.0,59161.0,0.1]
["bitfinex","BTCUSD",1724798340001,0.10089871,59172.0,59161.0,0.1]
["bitfinex","BTCUSD",1724798340444,0.00012,59184.0,59162.0,0.16846077]
["bitfinex","BTCUSD",1724798340667,0.00012,59184.0,59164.0,0.005]
["bitfinex","BTCUSD",1724798340918,0.00012,59184.0,59165.0,0.21880685]
["bitfinex","BTCUSD",1724798341132,0.00012,59184.0,59165.0,0.02734608]
["bitfinex","BTCUSD",1724798341585,0.00012,59184.0,59166.0,1.5]
["bitfinex","BTCUSD",1724798341836,0.00012,59184.0,59165.0,0.02734608]
["bitfinex","BTCUSD",1724798341837,0.3952,59183.0,59165.0,0.02734608]
["bitfinex","BTCUSD",1724798342063,0.3952,59183.0,59150.0,0.465336]
["bitfinex","BTCUSD",1724798342064,0.42242494,59182.0,59157.0,0.50540786]
["bitfinex","BTCUSD",1724798342287,0.42242494,59182.0,59142.0,0.92180786]
["bitfinex","BTCUSD",1724798342288,0.5756,59178.0,59142.0,0.92180786]
["bitfinex","BTCUSD",1724798342504,0.12722494,59182.0,59157.0,0.50540786]
["bitfinex","BTCUSD",1724798342505,0.1804,59175.0,59157.0,0.50540786]
["bitfinex","BTCUSD",1724798342723,0.3952,59172.0,59142.0,0.50540786]
["bitfinex","BTCUSD",1724798342942,0.1042254,59171.0,59142.0,0.50540786]
["bitfinex","BTCUSD",1724798343165,0.3952,59172.0,59142.0,0.50540786]
["bitfinex","BTCUSD",1724798343166,0.3952,59172.0,59143.0,0.16846077]
["bitfinex","BTCUSD",1724798343387,0.3952,59172.0,59148.0,0.465336]
["bitfinex","BTCUSD",1724798343620,0.3952,59172.0,59149.0,0.1]
["bitfinex","BTCUSD",1724798343621,0.00422519,59171.0,59149.0,0.1]
["bitfinex","BTCUSD",1724798343881,0.00422519,59171.0,59144.0,0.06788686]
["bitfinex","BTCUSD",1724798343882,0.3952,59170.0,59144.0,0.06788686]
["bitfinex","BTCUSD",1724798344092,0.1,59181.0,59139.0,0.00020355]
["bitfinex","BTCUSD",1724798344093,0.3952,59168.0,59139.0,0.00020355]
["bitfinex","BTCUSD",1724798344321,0.2076254,59169.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724798344322,0.3806,59165.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724798344546,0.12722618,59167.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724798344547,0.3806,59162.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724798344781,0.10422627,59161.0,59141.0,0.05056114]
["bitfinex","BTCUSD",1724798345017,0.3806,59162.0,59141.0,0.05056114]
["bitfinex","BTCUSD",1724798345276,0.3806,59162.0,59139.0,0.00020355]
["bitfinex","BTCUSD",1724798345277,0.00422576,59160.0,59139.0,0.00020355]
["bitfinex","BTCUSD",1724798345509,0.1873,59163.0,59141.0,0.50540786]
["bitfinex","BTCUSD",1724798345510,0.413,59159.0,59141.0,0.50540786]
["bitfinex","BTCUSD",1724798346004,0.413,59159.0,59142.0,0.3872]
["bitfinex","BTCUSD",1724798346236,0.1873,59163.0,59145.0,0.005]
["bitfinex","BTCUSD",1724798346462,0.375,59165.0,59144.0,0.1]
["bitfinex","BTCUSD",1724798346686,0.375,59165.0,59145.0,0.17346077]
["bitfinex","BTCUSD",1724798347120,0.5645,59168.0,59146.0,0.4872]
["bitfinex","BTCUSD",1724798347353,0.00089871,59178.0,59149.0,0.470336]
["bitfinex","BTCUSD",1724798347354,0.375,59173.0,59149.0,0.470336]
["bitfinex","BTCUSD",1724798347584,0.375,59173.0,59150.0,1.74562162]
["bitfinex","BTCUSD",1724798348038,0.375,59173.0,59151.0,0.1]
["bitfinex","BTCUSD",1724798348261,0.375,59173.0,59147.0,0.04036384]
["bitfinex","BTCUSD",1724798348262,0.00422475,59172.0,59147.0,0.04036384]
["bitfinex","BTCUSD",1724798348477,0.00422519,59172.0,59148.0,0.05275638]
["bitfinex","BTCUSD",1724798348916,0.00422519,59172.0,59148.0,0.15275638]
["bitfinex","BTCUSD",1724798349151,0.00422519,59172.0,59148.0,0.65816424]
["bitfinex","BTCUSD",1724798349152,0.4038,59171.0,59148.0,0.65816424]
["bitfinex","BTCUSD",1724798349365,0.00422541,59170.0,59149.0,0.03251758]
["bitfinex","BTCUSD",1724798350706,0.1843,59169.0,59144.0,1.5]
["bitfinex","BTCUSD",1724798350939,0.1843,59169.0,59110.0,0.05028427]
["bitfinex","BTCUSD",1724798350940,0.1825,59167.0,59145.0,0.50540786]
["bitfinex","BTCUSD",1724798351170,0.3987,59164.0,59145.0,0.50540786]
["bitfinex","BTCUSD",1724798351392,0.1,59168.0,59126.0,0.1927]
["bitfinex","BTCUSD",1724798351393,0.4081,59160.0,59126.0,0.1927]
["bitfinex","BTCUSD",1724798351629,0.4081,59158.0,59145.0,0.50540786]
["bitfinex","BTCUSD",1724798351841,0.4081,59156.0,59126.0,0.1927]
["bitfinex","BTCUSD",1724798352056,0.18812682,59155.0,59138.0,0.50540786]
["bitfinex","BTCUSD",1724798352281,0.18812682,59155.0,59127.0,0.05761]
["bitfinex","BTCUSD",1724798352282,0.4081,59154.0,59127.0,0.05761]
["bitfinex","BTCUSD",1724798352529,0.00422682,59153.0,59127.0,0.05761]
["bitfinex","BTCUSD",1724798353243,0.4081,59154.0,59127.0,0.05761]
["bitfinex","BTCUSD",1724798353244,0.4081,59154.0,59127.0,0.27455172]
["bitfinex","BTCUSD",1724798353471,0.4081,59160.0,59137.0,0.3839]
["bitfinex","BTCUSD",1724798353688,0.4081,59160.0,59148.0,1.0]
["bitfinex","BTCUSD",1724798356047,0.4081,59160.0,59149.0,1.5]
["bitfinex","BTCUSD",1724798357638,0.4081,59160.0,59148.0,1.0]
["bitfinex","BTCUSD",1724798357864,0.06405565,59159.0,59148.0,1.0]
["bitfinex","BTCUSD",1724798358096,0.4081,59160.0,59148.0,1.0]
["bitfinex","BTCUSD",1724798358725,0.4081,59160.0,59148.0,1.3912]
["bitfinex","BTCUSD",1724798358943,0.4081,59160.0,59148.0,1.0]
["bitfinex","BTCUSD",1724798362037,0.1902,59162.0,59148.0,1.0]
["bitfinex","BTCUSD",1724798362244,0.3911,59165.0,59149.0,0.43501]
["bitfinex","BTCUSD",1724798362461,0.1957,59168.0,59150.0,0.2961]
["bitfinex","BTCUSD",1724798363542,0.00089871,59178.0,59152.0,0.4145]
["bitfinex","BTCUSD",1724798363543,0.3981,59177.0,59152.0,0.4145]
["bitfinex","BTCUSD",1724798363787,0.00089871,59178.0,59157.0,0.005]
["bitfinex","BTCUSD",1724798363998,0.00089871,59178.0,59158.0,0.57796077]
["bitfinex","BTCUSD",1724798364203,0.00089871,59178.0,59159.0,0.1]
["bitfinex","BTCUSD",1724798364439,0.00089871,59178.0,59159.0,0.26846077]
["bitfinex","BTCUSD",1724798364664,0.00089871,59178.0,59159.0,0.77386863]
["bitfinex","BTCUSD",1724798364891,0.00089871,59178.0,59160.0,1.55761]
["bitfinex","BTCUSD",1724798365118,0.00089871,59178.0,59161.0,0.26846077]
["bitfinex","BTCUSD",1724798365367,0.00089871,59178.0,59171.0,0.465336]
["bitfinex","BTCUSD",1724798365583,0.00089871,59178.0,59173.0,0.4095]
["bitfinex","BTCUSD",1724798365797,0.00089871,59178.0,59174.0,1.5]
["bitfinex","BTCUSD",1724798366020,0.00089871,59178.0,59175.0,0.1680278]
["bitfinex","BTCUSD",1724798366253,0.03393,59242.0,59207.0,0.005]
["bitfinex","BTCUSD",1724798366488,0.50540786,59229.0,59222.0,0.187]
["bitfinex","BTCUSD",1724798366721,0.1933,59243.0,59222.0,0.187]
["bitfinex","BTCUSD",1724798366937,0.19752017,59243.0,59222.0,0.187]
["bitfinex","BTCUSD",1724798367149,0.1933,59243.0,59221.0,0.3773]
["bitfinex","BTCUSD",1724798367364,0.1933,59243.0,59222.0,0.05757752]
["bitfinex","BTCUSD",1724798367576,0.19751979,59243.0,59223.0,0.04348775]
["bitfinex","BTCUSD",1724798367799,0.1933,59243.0,59223.0,0.04348775]
["bitfinex","BTCUSD",1724798368253,0.19752006,59243.0,59223.0,0.04348775]
["bitfinex","BTCUSD",1724798368472,0.19752006,59243.0,59217.0,0.1]
["bitfinex","BTCUSD",1724798368685,0.19752006,59243.0,59217.0,0.60540786]
["bitfinex","BTCUSD",1724798368904,0.19752006,59243.0,59217.0,0.1]
["bitfinex","BTCUSD",1724798369137,0.19752006,59243.0,59217.0,0.15757752]
["bitfinex","BTCUSD",1724798369348,0.19752006,59243.0,59218.0,0.05757752]
["bitfinex","BTCUSD",1724798369560,0.19752006,59243.0,59219.0,0.0680278]
["bitfinex","BTCUSD",1724798369965,0.19752006,59243.0,59220.0,0.05757752]
["bitfinex","BTCUSD",1724798370173,0.00422038,59242.0,59220.0,0.05757752]
["bitfinex","BTCUSD",1724798370622,0.19752038,59243.0,59219.0,0.0680278]
["bitfinex","BTCUSD",1724798370857,0.0042203,59241.0,59220.0,0.05757752]
["bitfinex","BTCUSD",1724798371071,0.1933,59243.0,59219.0,0.1680278]
["bitfinex","BTCUSD",1724798371295,0.1933,59243.0,59220.0,0.05761]
["bitfinex","BTCUSD",1724798371515,0.1933,59243.0,59220.0,0.11149735]
["bitfinex","BTCUSD",1724798371751,0.19752008,59243.0,59220.0,0.11149735]
["bitfinex","BTCUSD",1724798371973,0.2,59248.0,59243.0,0.5864]
["bitfinex","BTCUSD",1724798371974,0.1,59248.0,59243.0,0.5864]
["bitfinex","BTCUSD",1724798372434,0.0171875,59248.0,59244.0,1.55043369]
["bitfinex","BTCUSD",1724798372675,0.00012,59264.0,59244.0,1.65043369]
["bitfinex","BTCUSD",1724798372910,0.00012,59264.0,59256.0,0.465336]
["bitfinex","BTCUSD",1724798373406,0.17902,59272.0,59256.0,0.465336]
["bitfinex","BTCUSD",1724798373623,0.17902,59272.0,59257.0,0.0465336]
["bitfinex","BTCUSD",1724798373845,0.4045718,59274.0,59257.0,0.0465336]
["bitfinex","BTCUSD",1724798373846,0.0116718,59274.0,59258.0,0.75096077]
["bitfinex","BTCUSD",1724798374068,0.0116718,59274.0,59266.0,0.465336]
["bitfinex","BTCUSD",1724798374293,0.0116718,59274.0,59267.0,0.1]
["bitfinex","BTCUSD",1724798374736,0.0116718,59274.0,59268.0,1.5]
["bitfinex","BTCUSD",1724798374958,0.0116718,59274.0,59269.0,0.55125446]
["bitfinex","BTCUSD",1724798375210,0.008987,59292.0,59271.0,0.3833]
["bitfinex","BTCUSD",1724798375436,0.008987,59292.0,59281.0,0.465336]
["bitfinex","BTCUSD",1724798375707,0.008987,59292.0,59282.0,0.1]
["bitfinex","BTCUSD",1724798375931,0.008987,59292.0,59283.0,0.0565336]
["bitfinex","BTCUSD",1724798376436,0.008987,59292.0,59283.0,0.55176077]
["bitfinex","BTCUSD",1724798376689,0.00020356,59305.0,59286.0,0.005]
["bitfinex","BTCUSD",1724798376960,0.00020356,59305.0,59283.0,0.92292971]
["bitfinex","BTCUSD",1724798376961,0.3863,59304.0,59284.0,0.04896894]
["bitfinex","BTCUSD",1724798377200,0.1848,59301.0,59284.0,0.1]
["bitfinex","BTCUSD",1724798377663,0.1848,59301.0,59272.0,0.005]
["bitfinex","BTCUSD",1724798377664,0.00468579,59300.0,59273.0,0.3833]
["bitfinex","BTCUSD",1724798377923,0.00468579,59300.0,59263.0,0.51040786]
["bitfinex","BTCUSD",1724798377924,0.3863,59299.0,59264.0,0.05054079]
["bitfinex","BTCUSD",1724798378141,0.3863,59299.0,59263.0,0.50540786]
["bitfinex","BTCUSD",1724798378142,0.3863,59292.0,59263.0,0.50540786]
["bitfinex","BTCUSD",1724798378363,0.39051775,59291.0,59263.0,0.50540786]
["bitfinex","BTCUSD",1724798378599,0.39051775,59291.0,59259.0,0.3833]
["bitfinex","BTCUSD",1724798378600,0.3988,59290.0,59259.0,0.3833]
["bitfinex","BTCUSD",1724798378831,0.3988,59290.0,59252.0,0.1992]
["bitfinex","BTCUSD",1724798378832,0.3988,59288.0,59264.0,0.50540786]
["bitfinex","BTCUSD",1724798379062,0.32101766,59289.0,59264.0,0.50540786]
["bitfinex","BTCUSD",1724798379063,0.3988,59286.0,59264.0,0.50540786]
["bitfinex","BTCUSD",1724798379283,0.3988,59286.0,59265.0,0.05054079]
["bitfinex","BTCUSD",1724798379541,0.00421766,59285.0,59265.0,0.05054079]
["bitfinex","BTCUSD",1724798379773,0.00421766,59285.0,59266.0,0.50540786]
["bitfinex","BTCUSD",1724798379774,0.3988,59283.0,59266.0,0.50540786]
["bitfinex","BTCUSD",1724798379983,0.10421778,59282.0,59252.0,0.3991]
["bitfinex","BTCUSD",1724798380207,0.12721778,59282.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724798380465,0.12721778,59282.0,59253.0,0.03991]
["bitfinex","BTCUSD",1724798380735,0.12721778,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1724798380961,0.12721778,59282.0,59247.0,0.50540786]
["bitfinex","BTCUSD",1724798380962,0.005,59277.0,59236.0,0.4074]
["bitfinex","BTCUSD",1724798381291,0.005,59277.0,59220.0,0.465336]
["bitfinex","BTCUSD",1724798381292,0.3871,59269.0,59266.0,0.50540786]
["bitfinex","BTCUSD",1724798381522,0.3871,59269.0,59248.0,0.50540786]
["bitfinex","BTCUSD",1724798381765,0.00421858,59268.0,59249.0,0.05054079]
["bitfinex","BTCUSD",1724798381970,0.1825,59267.0,59249.0,0.05054079]
["bitfinex","BTCUSD",1724798383832,0.802452,59327.0,59249.0,0.05054079]
["bitfinex","BTCUSD",1724798383833,0.1995,59274.0,59251.0,0.1829]
["bitfinex","BTCUSD",1724798384070,0.1995,59274.0,59249.0,0.05054079]
["bitfinex","BTCUSD",1724798384071,0.3879,59293.0,59270.0,0.5703]
["bitfinex","BTCUSD",1724798384280,0.00020356,59305.0,59275.0,0.005]
["bitfinex","BTCUSD",1724798384505,0.00020356,59305.0,59276.0,0.5703]
["bitfinex","BTCUSD",1724798384712,0.00020356,59305.0,59277.0,1.6]
["bitfinex","BTCUSD",1724798384924,0.00020356,59305.0,59278.0,0.06004293]
["bitfinex","BTCUSD",1724798385173,0.00020356,59305.0,59280.0,0.3874]
["bitfinex","BTCUSD",1724798385381,0.00020356,59305.0,59281.0,0.19146077]
["bitfinex","BTCUSD",1724798385592,0.00020356,59305.0,59282.0,1.5]
["bitfinex","BTCUSD",1724798385804,0.00020356,59305.0,59283.0,0.1]
["bitfinex","BTCUSD",1724798385805,0.00441893,59305.0,59283.0,0.1]
["bitfinex","BTCUSD",1724798386012,0.00020356,59305.0,59284.0,0.06559487]
["bitfinex","BTCUSD",1724798386460,0.00020356,59305.0,59285.0,1.54335001]
["bitfinex","BTCUSD",1724798387308,0.00421572,59304.0,59284.0,0.06559487]
["bitfinex","BTCUSD",1724798387541,0.00020356,59305.0,59284.0,0.06559487]
["bitfinex","BTCUSD",1724798387542,0.00441928,59305.0,59284.0,0.06559487]
["bitfinex","BTCUSD",1724798387780,0.5874,59307.0,59284.0,0.06559487]
["bitfinex","BTCUSD",1724798387781,0.57810528,59307.0,59286.0,0.04005493]
["bitfinex","BTCUSD",1724798387987,0.57810528,59307.0,59287.0,0.01056498]
["bitfinex","BTCUSD",1724798388195,0.57810528,59307.0,59288.0,0.00337264]
["bitfinex","BTCUSD",1724798388427,0.57810528,59307.0,59288.0,0.04342757]
["bitfinex","BTCUSD",1724798388639,0.57810528,59307.0,59289.0,0.00337236]
["bitfinex","BTCUSD",1724798388851,0.57810528,59307.0,59288.0,0.04005493]
["bitfinex","BTCUSD",1724798389060,0.57810528,59307.0,59290.0,0.04005493]
["bitfinex","BTCUSD",1724798389269,0.57810528,59307.0,59289.0,0.01592422]
["bitfinex","BTCUSD",1724798389482,0.57810528,59307.0,59290.0,0.04005493]
["bitfinex","BTCUSD",1724798390331,0.05994507,59290.0,59287.0,0.01056498]
["bitfinex","BTCUSD",1724798390540,0.05994507,59290.0,59288.0,0.18657676]
["bitfinex","BTCUSD",1724798390747,0.05994507,59290.0,59289.0,0.1]
["bitfinex","BTCUSD",1724798391212,0.05994507,59290.0,59289.0,0.5128]
["bitfinex","BTCUSD",1724798391647,0.05994507,59290.0,59289.0,0.55235035]
["bitfinex","BTCUSD",1724798392059,0.6099,59312.0,59289.0,0.5128]
["bitfinex","BTCUSD",1724798392060,0.47406047,59312.0,59289.0,0.5128]
["bitfinex","BTCUSD",1724798392308,0.47406047,59312.0,59290.0,0.04947795]
["bitfinex","BTCUSD",1724798392309,0.02472638,59311.0,59290.0,0.04947795]
["bitfinex","BTCUSD",1724798392509,0.02472638,59311.0,59282.0,0.4128]
["bitfinex","BTCUSD",1724798392510,0.02472638,59311.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724798392713,0.02472638,59311.0,59284.0,0.1]
["bitfinex","BTCUSD",1724798393536,0.12472638,59311.0,59284.0,0.1]
["bitfinex","BTCUSD",1724798393754,0.4058,59310.0,59284.0,0.1]
["bitfinex","BTCUSD",1724798393975,0.12472638,59311.0,59247.0,0.50540786]
["bitfinex","BTCUSD",1724798393976,0.4058,59308.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724798394200,0.18392506,59309.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724798394201,0.005,59305.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724798394408,0.005,59303.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724798394627,0.00172638,59304.0,59253.0,0.470336]
["bitfinex","BTCUSD",1724798394628,0.005,59299.0,59260.0,0.4139]
["bitfinex","BTCUSD",1724798394836,0.00172638,59298.0,59278.0,0.50540786]
["bitfinex","BTCUSD",1724798395055,0.00172638,59298.0,59260.0,0.4139]
["bitfinex","BTCUSD",1724798395057,0.19,59293.0,59260.0,0.4139]
["bitfinex","BTCUSD",1724798395268,0.19,59293.0,59253.0,0.1902]
["bitfinex","BTCUSD",1724798395269,0.19,59285.0,59253.0,0.1902]
["bitfinex","BTCUSD",1724798395491,0.12122638,59284.0,59253.0,0.1902]
["bitfinex","BTCUSD",1724798395733,0.12122638,59284.0,59263.0,0.0033747]
["bitfinex","BTCUSD",1724798395734,0.123,59284.0,59263.0,0.0033747]
["bitfinex","BTCUSD",1724798395959,0.123,59284.0,59264.0,0.4155]
["bitfinex","BTCUSD",1724798395960,0.00172638,59284.0,59264.0,0.4155]
["bitfinex","BTCUSD",1724798396425,0.19,59285.0,59264.0,0.4155]
["bitfinex","BTCUSD",1724798396867,0.19,59285.0,59265.0,0.5087817]
["bitfinex","BTCUSD",1724798397078,0.4049,59290.0,59266.0,0.09242817]
["bitfinex","BTCUSD",1724798397299,0.4049,59302.0,59268.0,0.4155]
["bitfinex","BTCUSD",1724798397550,0.00172638,59301.0,59269.0,0.1]
["bitfinex","BTCUSD",1724798397769,0.46421264,59300.0,59270.0,0.03320963]
["bitfinex","BTCUSD",1724798397972,0.00172638,59299.0,59270.0,0.03320963]
["bitfinex","BTCUSD",1724798398184,0.00172638,59299.0,59271.0,0.4155]
["bitfinex","BTCUSD",1724798398390,0.00172638,59298.0,59272.0,0.1]
["bitfinex","BTCUSD",1724798398607,0.00172638,59298.0,59271.0,0.4155]
["bitfinex","BTCUSD",1724798398608,0.41,59296.0,59271.0,0.4155]
["bitfinex","BTCUSD",1724798398847,0.41,59296.0,59270.0,0.03320963]
["bitfinex","BTCUSD",1724798398848,0.12472638,59295.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1724798399058,0.41,59293.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1724798399290,0.02472638,59292.0,59272.0,0.50540786]
["bitfinex","BTCUSD",1724798399508,0.02472638,59292.0,59273.0,0.05386175]
["bitfinex","BTCUSD",1724798399509,0.12472638,59292.0,59273.0,0.05386175]
["bitfinex","BTCUSD",1724798399725,0.12472638,59292.0,59265.0,0.4034]
["bitfinex","BTCUSD",1724798399939,0.12472638,59292.0,59266.0,0.50540786]
["bitfinex","BTCUSD",1724798400173,0.00172638,59291.0,59266.0,0.50878182]
["bitfinex","BTCUSD",1724798400386,0.00172638,59291.0,59265.0,0.4034]
["bitfinex","BTCUSD",1724798400387,0.00172638,59291.0,59267.0,0.59662604]
["bitfinex","BTCUSD",1724798400609,0.02472638,59291.0,59268.0,0.60540786]
["bitfinex","BTCUSD",1724798400824,0.00172638,59291.0,59268.0,0.60540786]
["bitfinex","BTCUSD",1724798401036,0.00172638,59291.0,59269.0,0.00337377]
["bitfinex","BTCUSD",1724798401253,0.023,59292.0,59272.0,0.1952]
["bitfinex","BTCUSD",1724798401254,0.00172638,59292.0,59272.0,0.1952]
["bitfinex","BTCUSD",1724798401479,0.41,59300.0,59272.0,0.1952]
["bitfinex","BTCUSD",1724798401480,0.00172638,59299.0,59273.0,0.1]
["bitfinex","BTCUSD",1724798401693,0.00172638,59299.0,59272.0,0.1952]
["bitfinex","BTCUSD",1724798401914,0.00172638,59299.0,59275.0,0.50540786]
["bitfinex","BTCUSD",1724798401915,0.10172638,59299.0,59275.0,0.50540786]
["bitfinex","BTCUSD",1724798402129,0.10172638,59299.0,59272.0,0.1952]
["bitfinex","BTCUSD",1724798402130,0.4163,59297.0,59272.0,0.1952]
["bitfinex","BTCUSD",1724798402362,0.4163,59295.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798402574,0.00172638,59294.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798402814,0.07097264,59293.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798403020,0.02472638,59292.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798403461,0.00172638,59291.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798403885,0.023,59293.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798403886,0.00172638,59294.0,59275.0,0.3951]
["bitfinex","BTCUSD",1724798404191,0.00172638,59294.0,59276.0,0.28895079]
["bitfinex","BTCUSD",1724798404652,0.00172638,59303.0,59276.0,0.28895079]
["bitfinex","BTCUSD",1724798404869,0.00172638,59303.0,59277.0,2.00878113]
["bitfinex","BTCUSD",1724798405106,0.3895,59304.0,59277.0,2.00878113]
["bitfinex","BTCUSD",1724798405340,0.1,59303.0,59277.0,2.00878113]
["bitfinex","BTCUSD",1724798405556,0.10172638,59303.0,59278.0,0.03558701]
["bitfinex","BTCUSD",1724798406030,0.10172638,59303.0,59278.0,0.54099487]
["bitfinex","BTCUSD",1724798406274,0.10172638,59303.0,59279.0,0.0033733]
["bitfinex","BTCUSD",1724798406507,0.10172638,59303.0,59280.0,0.3951]
["bitfinex","BTCUSD",1724798406508,0.1,59303.0,59280.0,0.3951]
["bitfinex","BTCUSD",1724798406749,0.1,59303.0,59281.0,0.00337307]
["bitfinex","BTCUSD",1724798406750,0.00172638,59302.0,59281.0,0.00337307]
["bitfinex","BTCUSD",1724798406985,0.00172638,59302.0,59282.0,0.09005079]
["bitfinex","BTCUSD",1724798407243,0.000814,59307.0,59285.0,0.3951]
["bitfinex","BTCUSD",1724798407466,0.000814,59307.0,59284.0,0.1989]
["bitfinex","BTCUSD",1724798407467,0.000814,59307.0,59286.0,0.00337232]
["bitfinex","BTCUSD",1724798407693,0.000814,59307.0,59287.0,0.3951]
["bitfinex","BTCUSD",1724798407694,0.00172638,59306.0,59287.0,0.3951]
["bitfinex","BTCUSD",1724798407929,0.00172638,59306.0,59288.0,0.03558701]
["bitfinex","BTCUSD",1724798408164,0.000814,59307.0,59288.0,0.03558701]
["bitfinex","BTCUSD",1724798410338,0.000814,59307.0,59289.0,0.00337246]
["bitfinex","BTCUSD",1724798410557,0.000814,59307.0,59289.0,0.3951]
["bitfinex","BTCUSD",1724798410782,0.000814,59307.0,59288.0,0.03558701]
["bitfinex","BTCUSD",1724798410783,0.000814,59307.0,59291.0,0.3951]
["bitfinex","BTCUSD",1724798411021,0.000814,59307.0,59288.0,0.03558701]
["bitfinex","BTCUSD",1724798411022,0.000814,59307.0,59292.0,0.2994]
["bitfinex","BTCUSD",1724798411282,0.000814,59307.0,59294.0,0.1994]
["bitfinex","BTCUSD",1724798411526,0.017674,59307.0,59295.0,0.1]
["bitfinex","BTCUSD",1724798411837,0.000815,59311.0,59298.0,0.5897]
["bitfinex","BTCUSD",1724798411923,0.000815,59311.0,59299.0,0.5897]
["bitfinex","BTCUSD",1724798412135,0.000815,59311.0,59300.0,0.3903]
["bitfinex","BTCUSD",1724798412346,0.000815,59311.0,59306.0,0.3903]
["bitfinex","BTCUSD",1724798412565,0.000815,59311.0,59307.0,0.33663]
["bitfinex","BTCUSD",1724798412788,0.000815,59311.0,59308.0,0.3893]
["bitfinex","BTCUSD",1724798413035,0.00816,59341.0,59310.0,0.70300786]
["bitfinex","BTCUSD",1724798413268,0.48206535,59371.0,59310.0,0.70300786]
["bitfinex","BTCUSD",1724798413269,0.50540786,59370.0,59354.0,0.3893]
["bitfinex","BTCUSD",1724798413482,0.50540786,59370.0,59353.0,0.465336]
["bitfinex","BTCUSD",1724798413483,0.09614919,59380.0,59369.0,0.005]
["bitfinex","BTCUSD",1724798413752,0.07211189,59399.0,59369.0,0.005]
["bitfinex","BTCUSD",1724798413753,0.4105,59397.0,59379.0,0.005]
["bitfinex","BTCUSD",1724798414000,0.00020345,59408.0,59382.0,0.005]
["bitfinex","BTCUSD",1724798414253,0.00020345,59408.0,59396.0,0.005]
["bitfinex","BTCUSD",1724798414254,0.011671,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724798414499,0.00020345,59408.0,59386.0,0.005]
["bitfinex","BTCUSD",1724798414500,0.3782,59405.0,59386.0,0.005]
["bitfinex","BTCUSD",1724798414759,0.3782,59405.0,59386.0,0.03558701]
["bitfinex","BTCUSD",1724798414760,0.00172638,59397.0,59386.0,0.03558701]
["bitfinex","BTCUSD",1724798414983,0.00172638,59397.0,59383.0,1.5]
["bitfinex","BTCUSD",1724798415205,0.00172638,59397.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1724798415206,0.37992638,59396.0,59363.0,0.68630786]
["bitfinex","BTCUSD",1724798415448,0.37992638,59396.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1724798415449,0.465336,59382.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1724798415713,0.50172638,59396.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1724798415714,0.465336,59371.0,59363.0,0.50540786]
["bitfinex","BTCUSD",1724798415953,0.465336,59371.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724798415954,0.87626238,59370.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724798416207,0.6017,59369.0,59347.0,0.005]
["bitfinex","BTCUSD",1724798416428,0.6017,59369.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724798416429,0.6017,59369.0,59335.0,0.005]
["bitfinex","BTCUSD",1724798416430,0.00172638,59368.0,59335.0,0.005]
["bitfinex","BTCUSD",1724798416640,0.00172638,59368.0,59343.0,0.50540786]
["bitfinex","BTCUSD",1724798416641,0.10172638,59368.0,59343.0,0.50540786]
["bitfinex","BTCUSD",1724798416891,0.10172638,59368.0,59328.0,0.89500786]
["bitfinex","BTCUSD",1724798416892,0.4092,59367.0,59347.0,0.51040786]
["bitfinex","BTCUSD",1724798417115,0.00815,59371.0,59356.0,0.005]
["bitfinex","BTCUSD",1724798417353,0.00815,59371.0,59354.0,0.005]
["bitfinex","BTCUSD",1724798417354,0.00172638,59370.0,59354.0,0.005]
["bitfinex","BTCUSD",1724798417616,0.00172638,59370.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1724798417832,0.00815,59371.0,59352.0,0.50540786]
["bitfinex","BTCUSD",1724798417833,0.00815,59371.0,59354.0,0.005]
["bitfinex","BTCUSD",1724798418050,0.00815,59371.0,59342.0,0.1965]
["bitfinex","BTCUSD",1724798418051,0.00172638,59370.0,59350.0,0.005]
["bitfinex","BTCUSD",1724798418257,0.00172638,59370.0,59351.0,0.005]
["bitfinex","BTCUSD",1724798418475,0.00172638,59370.0,59351.0,0.05604079]
["bitfinex","BTCUSD",1724798418707,0.00815,59371.0,59359.0,0.005]
["bitfinex","BTCUSD",1724798418708,0.00987638,59371.0,59359.0,0.005]
["bitfinex","BTCUSD",1724798418930,0.40652283,59375.0,59362.0,0.005]
["bitfinex","BTCUSD",1724798419158,0.40652283,59375.0,59351.0,0.05104079]
["bitfinex","BTCUSD",1724798419159,0.40652283,59375.0,59353.0,0.005]
["bitfinex","BTCUSD",1724798419444,0.40652283,59375.0,59359.0,0.005]
["bitfinex","BTCUSD",1724798420298,0.16833,59407.0,59344.0,0.1]
["bitfinex","BTCUSD",1724798420299,0.1925,59397.0,59377.0,0.005]
["bitfinex","BTCUSD",1724798420957,0.1925,59397.0,59378.0,0.3896]
["bitfinex","BTCUSD",1724798421194,0.1925,59397.0,59368.0,0.005]
["bitfinex","BTCUSD",1724798421425,0.00020345,59408.0,59399.0,0.005]
["bitfinex","BTCUSD",1724798421866,0.00020345,59408.0,59399.0,0.3946]
["bitfinex","BTCUSD",1724798422123,0.00020345,59408.0,59399.0,0.43406]
["bitfinex","BTCUSD",1724798422349,0.00020345,59408.0,59399.0,0.005]
["bitfinex","BTCUSD",1724798422811,0.00020345,59408.0,59399.0,1.505]
["bitfinex","BTCUSD",1724798423040,0.00020345,59408.0,59399.0,0.005]
["bitfinex","BTCUSD",1724798423267,0.00020345,59408.0,59399.0,0.17346077]
["bitfinex","BTCUSD",1724798423490,0.00020345,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1724798423713,0.00020345,59408.0,59407.0,0.62207265]
["bitfinex","BTCUSD",1724798423925,0.00020345,59408.0,59407.0,0.55361188]
["bitfinex","BTCUSD",1724798424139,0.00020345,59408.0,59407.0,0.71893169]
["bitfinex","BTCUSD",1724798424357,0.02548048,59416.0,59407.0,0.99744357]
["bitfinex","BTCUSD",1724798424358,0.00796265,59416.0,59407.0,0.99744357]
["bitfinex","BTCUSD",1724798424576,0.00796265,59416.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798425050,0.00020353,59424.0,59416.0,0.1965]
["bitfinex","BTCUSD",1724798425308,0.00020316,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1724798425536,0.00020316,59440.0,59417.0,0.27182559]
["bitfinex","BTCUSD",1724798425537,0.00020316,59440.0,59427.0,0.3946]
["bitfinex","BTCUSD",1724798425784,0.00020316,59440.0,59408.0,0.54812583]
["bitfinex","BTCUSD",1724798425785,0.1976,59438.0,59413.0,0.005]
["bitfinex","BTCUSD",1724798426029,0.1976,59438.0,59398.0,0.465336]
["bitfinex","BTCUSD",1724798426030,0.3776,59436.0,59411.0,0.50540786]
["bitfinex","BTCUSD",1724798426299,0.06212932,59435.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724798426511,0.44740296,59434.0,59411.0,0.50540786]
["bitfinex","BTCUSD",1724798426746,0.44740296,59434.0,59400.0,0.005]
["bitfinex","BTCUSD",1724798426747,0.3776,59434.0,59400.0,0.005]
["bitfinex","BTCUSD",1724798426968,0.3776,59434.0,59392.0,0.89820786]
["bitfinex","BTCUSD",1724798426969,0.123,59433.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724798427237,0.123,59433.0,59411.0,0.005]
["bitfinex","BTCUSD",1724798427475,0.123,59433.0,59419.0,0.005]
["bitfinex","BTCUSD",1724798427476,0.1,59433.0,59419.0,0.005]
["bitfinex","BTCUSD",1724798427724,0.3776,59434.0,59419.0,0.005]
["bitfinex","BTCUSD",1724798427941,0.00020316,59440.0,59419.0,0.005]
["bitfinex","BTCUSD",1724798428169,0.00020316,59440.0,59425.0,0.005]
["bitfinex","BTCUSD",1724798428389,0.00020316,59440.0,59412.0,0.3928]
["bitfinex","BTCUSD",1724798428390,0.00020316,59440.0,59432.0,0.005]
["bitfinex","BTCUSD",1724798429271,0.00020316,59440.0,59414.0,0.60540786]
["bitfinex","BTCUSD",1724798429272,0.00020316,59440.0,59426.0,0.005]
["bitfinex","BTCUSD",1724798429738,0.00020316,59440.0,59414.0,0.60540786]
["bitfinex","BTCUSD",1724798429739,0.00020316,59440.0,59434.0,0.005]
["bitfinex","BTCUSD",1724798429960,0.00020316,59440.0,59436.0,0.005]
["bitfinex","BTCUSD",1724798430205,0.000813,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1724798430453,0.000813,59437.0,59436.0,0.22951]
["bitfinex","BTCUSD",1724798430944,0.1866,59464.0,59436.0,0.22951]
["bitfinex","BTCUSD",1724798430946,0.3884,59482.0,59459.0,0.4091]
["bitfinex","BTCUSD",1724798431165,0.3884,59482.0,59457.0,0.005]
["bitfinex","BTCUSD",1724798431166,0.50540786,59475.0,59457.0,0.005]
["bitfinex","BTCUSD",1724798431419,0.3884,59482.0,59450.0,0.005]
["bitfinex","BTCUSD",1724798431664,0.3884,59482.0,59443.0,0.4107]
["bitfinex","BTCUSD",1724798431665,0.3884,59482.0,59458.0,0.005]
["bitfinex","BTCUSD",1724798431879,0.1866,59484.0,59440.0,0.005]
["bitfinex","BTCUSD",1724798431880,0.29755542,59459.0,59440.0,0.005]
["bitfinex","BTCUSD",1724798432104,0.29755542,59459.0,59436.0,0.04141]
["bitfinex","BTCUSD",1724798432105,0.04952054,59458.0,59436.0,0.005]
["bitfinex","BTCUSD",1724798432388,0.04952054,59458.0,59436.0,0.51040786]
["bitfinex","BTCUSD",1724798432608,0.46553952,59479.0,59453.0,0.005]
["bitfinex","BTCUSD",1724798432609,0.1967,59468.0,59453.0,0.005]
["bitfinex","BTCUSD",1724798432826,0.00792949,59457.0,59445.0,0.005]
["bitfinex","BTCUSD",1724798433050,0.00792949,59457.0,59437.0,0.3777]
["bitfinex","BTCUSD",1724798433051,0.1967,59468.0,59437.0,0.3777]
["bitfinex","BTCUSD",1724798433052,0.1,59467.0,59437.0,0.3777]
["bitfinex","BTCUSD",1724798433271,0.1,59467.0,59418.0,0.465336]
["bitfinex","BTCUSD",1724798433272,0.1,59467.0,59446.0,0.005]
["bitfinex","BTCUSD",1724798433507,0.1,59467.0,59438.0,0.50877237]
["bitfinex","BTCUSD",1724798433508,0.1967,59468.0,59453.0,0.005]
["bitfinex","BTCUSD",1724798433735,0.1967,59468.0,59447.0,0.005]
["bitfinex","BTCUSD",1724798434183,0.1967,59468.0,59429.0,0.1]
["bitfinex","BTCUSD",1724798434184,0.1967,59468.0,59456.0,0.005]
["bitfinex","BTCUSD",1724798434417,0.1967,59477.0,59459.0,0.005]
["bitfinex","BTCUSD",1724798434659,0.1967,59477.0,59442.0,0.1]
["bitfinex","BTCUSD",1724798434660,0.1967,59477.0,59447.0,0.3777]
["bitfinex","BTCUSD",1724798434925,0.1967,59477.0,59445.0,0.191]
["bitfinex","BTCUSD",1724798434926,0.1967,59477.0,59445.0,0.005]
["bitfinex","BTCUSD",1724798435169,0.1967,59477.0,59446.0,0.005]
["bitfinex","BTCUSD",1724798435170,0.39,59459.0,59446.0,0.005]
["bitfinex","BTCUSD",1724798435396,0.39,59467.0,59445.0,0.005]
["bitfinex","BTCUSD",1724798435614,0.00718827,59458.0,59446.0,0.005]
["bitfinex","BTCUSD",1724798435832,0.00718827,59458.0,59437.0,0.3777]
["bitfinex","BTCUSD",1724798435833,0.1,59466.0,59445.0,0.005]
["bitfinex","BTCUSD",1724798436067,0.0072014,59457.0,59443.0,0.005]
["bitfinex","BTCUSD",1724798436290,0.2197,59459.0,59440.0,0.005]
["bitfinex","BTCUSD",1724798436291,0.023,59456.0,59440.0,0.005]
["bitfinex","BTCUSD",1724798436507,0.00719852,59456.0,59440.0,0.005]
["bitfinex","BTCUSD",1724798436734,0.00719852,59456.0,59445.0,0.005]
["bitfinex","BTCUSD",1724798436961,0.00719852,59456.0,59434.0,0.3777]
["bitfinex","BTCUSD",1724798436962,0.00719852,59456.0,59443.0,0.005]
["bitfinex","BTCUSD",1724798437181,0.5867,59467.0,59443.0,0.005]
["bitfinex","BTCUSD",1724798437496,0.00807588,59455.0,59443.0,0.005]
["bitfinex","BTCUSD",1724798437700,0.5867,59467.0,59435.0,0.05687]
["bitfinex","BTCUSD",1724798437701,0.1,59466.0,59435.0,0.06187]
["bitfinex","BTCUSD",1724798437920,0.1,59466.0,59435.0,0.51040786]
["bitfinex","BTCUSD",1724798437921,0.3792,59459.0,59435.0,0.51040786]
["bitfinex","BTCUSD",1724798438164,0.3792,59459.0,59438.0,0.005]
["bitfinex","BTCUSD",1724798438406,0.3792,59459.0,59433.0,0.005]
["bitfinex","BTCUSD",1724798438407,0.03107235,59458.0,59433.0,0.005]
["bitfinex","BTCUSD",1724798438631,0.04184223,59457.0,59434.0,0.50540786]
["bitfinex","BTCUSD",1724798438879,0.04184223,59457.0,59433.0,0.005]
["bitfinex","BTCUSD",1724798438880,0.5987,59456.0,59433.0,0.005]
["bitfinex","BTCUSD",1724798439096,0.5987,59456.0,59434.0,0.50540786]
["bitfinex","BTCUSD",1724798439097,0.1,59455.0,59434.0,0.50540786]
["bitfinex","BTCUSD",1724798439308,0.1,59455.0,59433.0,0.005]
["bitfinex","BTCUSD",1724798439309,0.023,59454.0,59433.0,0.005]
["bitfinex","BTCUSD",1724798439524,0.0225,59454.0,59433.0,0.005]
["bitfinex","BTCUSD",1724798439752,0.0225,59454.0,59421.0,0.005]
["bitfinex","BTCUSD",1724798439753,0.4570878,59453.0,59421.0,0.005]
["bitfinex","BTCUSD",1724798439968,0.4570878,59453.0,59394.0,0.005]
["bitfinex","BTCUSD",1724798439969,0.3792,59451.0,59420.0,0.005]
["bitfinex","BTCUSD",1724798440232,0.07760878,59450.0,59422.0,0.005]
["bitfinex","BTCUSD",1724798440508,0.07760878,59450.0,59411.0,0.388]
["bitfinex","BTCUSD",1724798440509,0.10802149,59450.0,59424.0,0.005]
["bitfinex","BTCUSD",1724798440744,0.10802149,59450.0,59428.0,0.005]
["bitfinex","BTCUSD",1724798440986,0.3792,59448.0,59420.0,0.005]
["bitfinex","BTCUSD",1724798441247,0.3792,59448.0,59437.0,0.005]
["bitfinex","BTCUSD",1724798441456,0.3792,59448.0,59420.0,0.16846077]
["bitfinex","BTCUSD",1724798441457,0.00802149,59447.0,59428.0,0.005]
["bitfinex","BTCUSD",1724798441684,0.00802149,59447.0,59424.0,0.388]
["bitfinex","BTCUSD",1724798441685,0.3792,59452.0,59429.0,0.005]
["bitfinex","BTCUSD",1724798441905,0.3792,59452.0,59424.0,0.388]
["bitfinex","BTCUSD",1724798441906,0.00802149,59446.0,59424.0,0.393]
["bitfinex","BTCUSD",1724798442125,0.00802149,59446.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798442606,0.00802149,59445.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798443054,0.00802149,59444.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798443281,0.3792,59452.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798443417,0.3912,59450.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798443645,0.023,59449.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798443875,0.123,59449.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798444075,0.3912,59447.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798444281,0.20142149,59448.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798444282,0.3912,59445.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798444481,0.123,59444.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798444890,0.13102149,59444.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798445129,0.00802149,59444.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798446010,0.00802149,59444.0,59437.0,0.00336474]
["bitfinex","BTCUSD",1724798446232,0.00802149,59444.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798446464,0.38752149,59444.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798446676,0.04659553,59443.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798447108,0.1941,59442.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798447561,0.00695522,59448.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798447562,0.00787921,59441.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798448002,0.39790467,59448.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798448244,0.00787921,59440.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798448452,0.392012,59459.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798448667,0.00782354,59439.0,59437.0,0.04144932]
["bitfinex","BTCUSD",1724798448904,0.00782354,59439.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798448905,0.39881467,59459.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798449178,0.123,59458.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798449408,0.13084116,59458.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798449612,0.20444174,59458.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798450742,0.1912,59456.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798450969,0.4769,59455.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798451199,0.50775015,59455.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798452137,0.13085015,59455.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798452355,0.3769,59444.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798452567,0.023,59443.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798452785,0.0078363,59443.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798453468,0.3912,59442.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798453686,0.40033618,59442.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798453904,0.06915362,59441.0,59436.0,0.0008932]
["bitfinex","BTCUSD",1724798454126,0.00913618,59442.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724798454127,0.0597,59436.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724798454349,0.3912,59435.0,59420.0,0.50540786]
["bitfinex","BTCUSD",1724798454581,0.3912,59435.0,59400.0,0.1813]
["bitfinex","BTCUSD",1724798454582,0.023,59434.0,59396.0,0.005]
["bitfinex","BTCUSD",1724798454805,0.023,59434.0,59416.0,0.50540786]
["bitfinex","BTCUSD",1724798454806,0.4509,59433.0,59416.0,0.50540786]
["bitfinex","BTCUSD",1724798455025,0.18129923,59432.0,59404.0,0.005]
["bitfinex","BTCUSD",1724798455246,0.123,59432.0,59409.0,0.005]
["bitfinex","BTCUSD",1724798455463,0.00909227,59431.0,59408.0,0.005]
["bitfinex","BTCUSD",1724798455704,0.00909227,59431.0,59407.0,0.005]
["bitfinex","BTCUSD",1724798455956,0.023,59430.0,59405.0,0.3794]
["bitfinex","BTCUSD",1724798456168,0.023,59430.0,59407.0,0.005]
["bitfinex","BTCUSD",1724798456387,0.02076105,59429.0,59407.0,0.04344]
["bitfinex","BTCUSD",1724798456613,0.02076105,59429.0,59416.0,0.005]
["bitfinex","BTCUSD",1724798456614,0.00909227,59429.0,59416.0,0.005]
["bitfinex","BTCUSD",1724798456825,0.00909227,59429.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798457088,0.4509,59433.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798457313,0.10843517,59466.0,59408.0,0.1864]
["bitfinex","BTCUSD",1724798457314,0.5789,59456.0,59428.0,0.005]
["bitfinex","BTCUSD",1724798457523,0.00686279,59444.0,59424.0,0.005]
["bitfinex","BTCUSD",1724798457734,0.3912,59453.0,59424.0,0.005]
["bitfinex","BTCUSD",1724798458267,0.1877,59456.0,59409.0,0.62789186]
["bitfinex","BTCUSD",1724798458268,0.00772121,59454.0,59436.0,0.005]
["bitfinex","BTCUSD",1724798458437,0.000812,59454.0,59437.0,0.005]
["bitfinex","BTCUSD",1724798458896,0.3912,59453.0,59418.0,0.005]
["bitfinex","BTCUSD",1724798459114,0.000812,59454.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724798459115,0.465336,59449.0,59426.0,0.50540786]
["bitfinex","BTCUSD",1724798459328,0.465336,59449.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798459329,0.4956236,59448.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798459551,0.3912,59446.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1724798459781,0.3912,59446.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798460216,0.3912,59444.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798460434,0.3912,59442.0,59414.0,0.005]
["bitfinex","BTCUSD",1724798460653,0.19319,59443.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724798460654,0.465336,59439.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724798460906,0.3912,59437.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724798461149,0.1,59436.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724798461372,0.1,59436.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798461601,0.000812,59454.0,59423.0,0.005]
["bitfinex","BTCUSD",1724798461602,0.5869,59444.0,59423.0,0.005]
["bitfinex","BTCUSD",1724798461826,0.5869,59444.0,59416.0,0.6104]
["bitfinex","BTCUSD",1724798461827,0.00686063,59442.0,59422.0,0.005]
["bitfinex","BTCUSD",1724798462044,0.5869,59453.0,59433.0,0.4186]
["bitfinex","BTCUSD",1724798462265,0.5869,59453.0,59435.0,0.005]
["bitfinex","BTCUSD",1724798462699,0.5869,59453.0,59433.0,0.4136]
["bitfinex","BTCUSD",1724798462916,0.5869,59453.0,59424.0,0.4136]
["bitfinex","BTCUSD",1724798462917,0.59371079,59453.0,59424.0,0.4136]
["bitfinex","BTCUSD",1724798463153,0.45065228,59452.0,59417.0,0.50540786]
["bitfinex","BTCUSD",1724798463372,0.45065228,59452.0,59417.0,0.50173563]
["bitfinex","BTCUSD",1724798463373,0.465336,59449.0,59417.0,0.50173563]
["bitfinex","BTCUSD",1724798463695,0.5869,59451.0,59403.0,0.005]
["bitfinex","BTCUSD",1724798463696,0.187,59437.0,59403.0,0.005]
["bitfinex","BTCUSD",1724798463913,0.187,59437.0,59397.0,0.04997423]
["bitfinex","BTCUSD",1724798463914,0.3912,59427.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724798464122,0.3912,59427.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798464123,0.39099756,59427.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798464339,0.465336,59429.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798464340,0.1,59426.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798464555,0.2435336,59425.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798464776,0.187,59424.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798464991,0.287,59424.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798465224,0.465336,59407.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798465476,0.287,59406.0,59400.0,0.002]
["bitfinex","BTCUSD",1724798465674,0.465336,59396.0,59376.0,0.51435086]
["bitfinex","BTCUSD",1724798465884,0.0588,59395.0,59376.0,0.51435086]
["bitfinex","BTCUSD",1724798466093,0.1818,59395.0,59376.0,0.008943]
["bitfinex","BTCUSD",1724798466948,0.391,59394.0,59376.0,0.008943]
["bitfinex","BTCUSD",1724798467162,0.391,59385.0,59376.0,0.008943]
["bitfinex","BTCUSD",1724798467382,0.391,59384.0,59376.0,0.008943]
["bitfinex","BTCUSD",1724798467638,0.1983,59383.0,59376.0,0.008943]
["bitfinex","BTCUSD",1724798467851,0.514,59384.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798467852,0.1924,59381.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798468068,0.465336,59386.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798468069,0.391,59379.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798468282,0.465336,59376.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798468539,0.4867,59375.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798468746,0.5097,59375.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798468959,0.0975036,59374.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798469175,0.3989,59373.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798469400,0.465336,59366.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798469611,0.1856,59372.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798469612,0.3759,59365.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798469868,0.10672389,59372.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798470101,0.3759,59373.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798470548,0.1856,59379.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798470759,0.01856,59378.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798470984,0.00697816,59384.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798471238,0.391,59386.0,59370.0,0.005]
["bitfinex","BTCUSD",1724798471508,0.50540786,59410.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798471509,0.50540786,59410.0,59387.0,0.005]
["bitfinex","BTCUSD",1724798471728,0.50540786,59410.0,59371.0,0.00336851]
["bitfinex","BTCUSD",1724798471729,0.50540786,59410.0,59402.0,0.005]
["bitfinex","BTCUSD",1724798471946,0.50540786,59425.0,59392.0,0.1915]
["bitfinex","BTCUSD",1724798471947,0.50540786,59403.0,59398.0,0.005]
["bitfinex","BTCUSD",1724798472154,0.3818,59413.0,59399.0,0.4135]
["bitfinex","BTCUSD",1724798472381,0.3818,59413.0,59392.0,0.1915]
["bitfinex","BTCUSD",1724798472382,0.1976,59412.0,59392.0,0.5765]
["bitfinex","BTCUSD",1724798472591,0.465336,59407.0,59377.0,0.1885]
["bitfinex","BTCUSD",1724798472808,0.3818,59405.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724798473022,0.3818,59405.0,59370.0,0.1885]
["bitfinex","BTCUSD",1724798473229,0.3818,59405.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724798473466,0.02636968,59400.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724798473687,0.02636968,59400.0,59380.0,0.005]
["bitfinex","BTCUSD",1724798473910,0.02636968,59400.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724798474142,0.02636968,59400.0,59388.0,0.005]
["bitfinex","BTCUSD",1724798474355,0.336488,59438.0,59394.0,0.005]
["bitfinex","BTCUSD",1724798474356,0.3818,59415.0,59394.0,0.005]
["bitfinex","BTCUSD",1724798474553,0.05794,59414.0,59394.0,0.005]
["bitfinex","BTCUSD",1724798474765,0.02636585,59411.0,59394.0,0.005]
["bitfinex","BTCUSD",1724798474986,0.02636585,59411.0,59342.0,0.50540786]
["bitfinex","BTCUSD",1724798474987,0.3818,59410.0,59380.0,0.1935]
["bitfinex","BTCUSD",1724798475194,0.3818,59410.0,59381.0,0.51040786]
["bitfinex","BTCUSD",1724798475428,0.3818,59410.0,59380.0,0.1885]
["bitfinex","BTCUSD",1724798475429,0.465336,59408.0,59380.0,0.1885]
["bitfinex","BTCUSD",1724798475637,0.465336,59408.0,59375.0,0.005]
["bitfinex","BTCUSD",1724798475638,0.5794,59407.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724798476055,0.02637003,59402.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724798476319,0.023,59401.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724798476592,0.465336,59408.0,59375.0,0.39]
["bitfinex","BTCUSD",1724798476593,0.03810149,59423.0,59386.0,0.50540786]
["bitfinex","BTCUSD",1724798476804,0.5797,59436.0,59399.0,0.4048]
["bitfinex","BTCUSD",1724798477027,0.5797,59436.0,59398.0,0.1869]
["bitfinex","BTCUSD",1724798477028,0.5797,59436.0,59416.0,0.005]
["bitfinex","BTCUSD",1724798477248,0.5797,59436.0,59389.0,0.005]
["bitfinex","BTCUSD",1724798477249,0.5397,59447.0,59436.0,0.005]
["bitfinex","BTCUSD",1724798477469,0.5397,59447.0,59423.0,0.4048]
["bitfinex","BTCUSD",1724798477470,0.00694629,59451.0,59424.0,0.005]
["bitfinex","BTCUSD",1724798477695,0.00694629,59451.0,59423.0,0.4048]
["bitfinex","BTCUSD",1724798477696,0.00694629,59451.0,59423.0,0.4098]
["bitfinex","BTCUSD",1724798477912,0.540512,59454.0,59424.0,0.51040786]
["bitfinex","BTCUSD",1724798477913,0.3842,59450.0,59424.0,0.51040786]
["bitfinex","BTCUSD",1724798479283,0.3842,59450.0,59427.0,0.005]
["bitfinex","BTCUSD",1724798479493,0.03842,59449.0,59423.0,0.4048]
["bitfinex","BTCUSD",1724798479935,0.03842,59449.0,59424.0,0.51040786]
["bitfinex","BTCUSD",1724798480172,0.13842,59449.0,59424.0,0.51040786]
["bitfinex","BTCUSD",1724798480378,0.000817,59437.0,59424.0,0.51040786]
["bitfinex","BTCUSD",1724798480598,0.000817,59437.0,59423.0,0.4048]
["bitfinex","BTCUSD",1724798480803,0.196017,59437.0,59417.0,0.5964]
["bitfinex","BTCUSD",1724798481026,0.0426017,59436.0,59417.0,0.5964]
["bitfinex","BTCUSD",1724798482105,0.00737553,59435.0,59417.0,0.5964]
["bitfinex","BTCUSD",1724798482349,0.00737553,59435.0,59387.0,0.50540786]
["bitfinex","BTCUSD",1724798482350,0.465336,59427.0,59403.0,0.4095]
["bitfinex","BTCUSD",1724798482551,0.465336,59427.0,59406.0,0.50540786]
["bitfinex","BTCUSD",1724798482552,0.4705336,59426.0,59406.0,0.50540786]
["bitfinex","BTCUSD",1724798482803,0.1,59425.0,59406.0,0.50540786]
["bitfinex","BTCUSD",1724798483055,0.1,59425.0,59397.0,0.4095]
["bitfinex","BTCUSD",1724798483056,0.2182,59424.0,59397.0,0.4095]
["bitfinex","BTCUSD",1724798483289,0.12384451,59423.0,59403.0,0.50540786]
["bitfinex","BTCUSD",1724798483503,0.12384451,59423.0,59397.0,0.4095]
["bitfinex","BTCUSD",1724798483504,0.123,59422.0,59397.0,0.4095]
["bitfinex","BTCUSD",1724798483724,0.123,59422.0,59395.0,0.1882]
["bitfinex","BTCUSD",1724798483725,0.401,59421.0,59395.0,0.1882]
["bitfinex","BTCUSD",1724798483942,0.123,59420.0,59391.0,0.4095]
["bitfinex","BTCUSD",1724798484175,0.06708445,59419.0,59391.0,0.4095]
["bitfinex","BTCUSD",1724798484423,0.06708445,59419.0,59370.0,1.5]
["bitfinex","BTCUSD",1724798484424,1.061536,59417.0,59381.0,0.0058987]
["bitfinex","BTCUSD",1724798484654,0.5962,59417.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1724798484872,0.5962,59417.0,59382.0,0.4095]
["bitfinex","BTCUSD",1724798484873,0.02636796,59409.0,59382.0,0.4095]
["bitfinex","BTCUSD",1724798485098,0.02636796,59409.0,59388.0,0.50540786]
["bitfinex","BTCUSD",1724798485575,0.02636796,59409.0,59382.0,0.4095]
["bitfinex","BTCUSD",1724798485576,0.43137553,59408.0,59382.0,0.4095]
["bitfinex","BTCUSD",1724798485582,0.43137553,59408.0,59389.0,0.50540786]
["bitfinex","BTCUSD",1724798485796,0.43137553,59408.0,59382.0,0.4095]
["bitfinex","BTCUSD",1724798485797,0.43137553,59408.0,59383.0,0.50540786]
["bitfinex","BTCUSD",1724798486014,0.43137553,59408.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724798486015,0.1,59407.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724798486246,0.05577435,59406.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724798486483,0.02636971,59402.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724798486744,0.023,59401.0,59382.0,0.4095]
["bitfinex","BTCUSD",1724798487000,0.0227975,59401.0,59382.0,0.4095]
["bitfinex","BTCUSD",1724798487270,0.0227975,59401.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798487271,0.1,59405.0,59385.0,0.50540786]
["bitfinex","BTCUSD",1724798487272,0.465336,59399.0,59385.0,0.50540786]
["bitfinex","BTCUSD",1724798487486,0.465336,59399.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798487487,0.4948,59398.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798488196,0.399,59396.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798488640,0.1,59395.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798488870,0.399,59393.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798489129,0.3891,59391.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798489633,0.1,59390.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798489867,0.186,59394.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724798490092,0.39582101,59399.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798490328,0.0395821,59398.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798490858,0.00672101,59399.0,59385.0,0.005]
["bitfinex","BTCUSD",1724798491092,0.5,59438.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798491093,0.40048136,59420.0,59400.0,0.005]
["bitfinex","BTCUSD",1724798491324,0.40048136,59420.0,59397.0,0.005]
["bitfinex","BTCUSD",1724798492025,0.40048136,59420.0,59382.0,1.5]
["bitfinex","BTCUSD",1724798492026,0.40048136,59420.0,59386.0,0.403]
["bitfinex","BTCUSD",1724798492249,0.1829,59421.0,59386.0,0.403]
["bitfinex","BTCUSD",1724798492250,0.05833814,59419.0,59393.0,0.50540786]
["bitfinex","BTCUSD",1724798492478,0.1829,59421.0,59400.0,0.005]
["bitfinex","BTCUSD",1724798492956,0.1829,59421.0,59394.0,0.5897]
["bitfinex","BTCUSD",1724798492957,0.02636657,59418.0,59394.0,0.5897]
["bitfinex","BTCUSD",1724798493222,0.02636657,59418.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798493223,0.02636657,59418.0,59395.0,0.50540786]
["bitfinex","BTCUSD",1724798493462,0.02092666,59417.0,59388.0,0.4088]
["bitfinex","BTCUSD",1724798493689,0.02092666,59417.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1724798493946,0.023,59416.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1724798494165,0.023,59416.0,59388.0,0.4088]
["bitfinex","BTCUSD",1724798494166,0.1,59420.0,59390.0,0.005]
["bitfinex","BTCUSD",1724798494167,0.02636649,59411.0,59390.0,0.005]
["bitfinex","BTCUSD",1724798494403,0.02636649,59411.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1724798494637,0.02636649,59411.0,59388.0,0.4088]
["bitfinex","BTCUSD",1724798495533,0.023,59410.0,59388.0,0.4088]
["bitfinex","BTCUSD",1724798495786,0.023,59410.0,59400.0,0.012]
["bitfinex","BTCUSD",1724798495787,0.1957,59408.0,59400.0,0.012]
["bitfinex","BTCUSD",1724798496003,0.123,59407.0,59400.0,0.012]
["bitfinex","BTCUSD",1724798496264,0.02636969,59407.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724798496508,0.02636969,59407.0,59401.0,0.4016]
["bitfinex","BTCUSD",1724798496509,0.02636969,59407.0,59406.0,0.005]
["bitfinex","BTCUSD",1724798496727,0.000817,59437.0,59411.0,0.005]
["bitfinex","BTCUSD",1724798496953,0.000817,59437.0,59403.0,0.1939]
["bitfinex","BTCUSD",1724798496954,0.3918,59433.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798497172,0.3918,59433.0,59416.0,0.4042]
["bitfinex","BTCUSD",1724798497613,0.3918,59433.0,59418.0,0.005]
["bitfinex","BTCUSD",1724798497833,0.3918,59433.0,59416.0,0.3992]
["bitfinex","BTCUSD",1724798498052,0.3918,59433.0,59412.0,0.005]
["bitfinex","BTCUSD",1724798498291,0.3918,59433.0,59410.0,0.4159]
["bitfinex","BTCUSD",1724798498502,0.3918,59433.0,59412.0,0.005]
["bitfinex","BTCUSD",1724798498936,0.3918,59433.0,59410.0,0.4159]
["bitfinex","BTCUSD",1724798499403,0.000817,59437.0,59418.0,0.005]
["bitfinex","BTCUSD",1724798499774,0.000817,59437.0,59410.0,0.45749]
["bitfinex","BTCUSD",1724798499775,0.000817,59437.0,59419.0,0.6138654]
["bitfinex","BTCUSD",1724798499976,0.000817,59437.0,59419.0,0.6105]
["bitfinex","BTCUSD",1724798500631,0.3937,59431.0,59414.0,0.005]
["bitfinex","BTCUSD",1724798501091,0.3937,59431.0,59405.0,0.005]
["bitfinex","BTCUSD",1724798501092,0.1979,59424.0,59405.0,0.005]
["bitfinex","BTCUSD",1724798501321,0.023,59423.0,59405.0,0.005]
["bitfinex","BTCUSD",1724798501538,0.023,59423.0,59404.0,0.4159]
["bitfinex","BTCUSD",1724798501539,0.0206898,59420.0,59410.0,0.005]
["bitfinex","BTCUSD",1724798501764,0.000818,59420.0,59410.0,0.005]
["bitfinex","BTCUSD",1724798502468,0.000818,59420.0,59404.0,0.4159]
["bitfinex","BTCUSD",1724798502899,0.000818,59420.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798503109,0.3757,59419.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798503319,0.02636049,59416.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798503545,0.04020605,59415.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798504414,0.3757,59413.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798504849,0.4001,59411.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798505067,0.123,59410.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798505285,0.14936538,59410.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798505501,0.05494654,59409.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798505711,0.4231,59408.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798506181,0.1,59407.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798506407,1.081936,59406.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798506618,0.1,59405.0,59400.0,0.05226]
["bitfinex","BTCUSD",1724798506837,0.1391936,59404.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798507061,0.1,59403.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798507334,0.5936,59406.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798507534,0.582,59415.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798507750,0.4004,59424.0,59405.0,0.005]
["bitfinex","BTCUSD",1724798507966,0.4004,59424.0,59406.0,0.3913]
["bitfinex","BTCUSD",1724798508176,0.0409398,59420.0,59406.0,0.3913]
["bitfinex","BTCUSD",1724798508389,0.000818,59420.0,59406.0,0.3913]
["bitfinex","BTCUSD",1724798508865,0.000818,59420.0,59409.0,0.1911]
["bitfinex","BTCUSD",1724798509086,0.000818,59420.0,59410.0,0.005]
["bitfinex","BTCUSD",1724798509320,0.000818,59420.0,59412.0,0.005]
["bitfinex","BTCUSD",1724798509522,0.000818,59420.0,59406.0,0.3913]
["bitfinex","BTCUSD",1724798509973,0.000818,59420.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798509974,0.3792,59419.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798510223,0.03798155,59418.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798510436,0.1818,59417.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798510659,0.1,59416.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798510872,0.023,59415.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798511088,0.389,59414.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798511303,0.023,59413.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798511519,0.123,59413.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798511958,0.38,59412.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798512176,0.123,59411.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798514629,1.052636,59401.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798514843,1.1578996,59401.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798515029,1.2808996,59401.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798515739,1.307274,59401.0,59400.0,0.04026]
["bitfinex","BTCUSD",1724798516813,1.31436658,59401.0,59400.0,0.02191177]
["bitfinex","BTCUSD",1724798517038,1.2808996,59401.0,59400.0,0.02191177]
["bitfinex","BTCUSD",1724798518097,1.3308996,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798518316,1.225636,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798518530,0.05,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798520340,0.05,59401.0,59400.0,0.41261157]
["bitfinex","BTCUSD",1724798520563,3.00061545,59420.0,59400.0,0.59941157]
["bitfinex","BTCUSD",1724798520774,3.00061545,59420.0,59415.0,0.005]
["bitfinex","BTCUSD",1724798520994,3.00061545,59420.0,59416.0,0.3898]
["bitfinex","BTCUSD",1724798521223,3.00061545,59420.0,59402.0,0.1818]
["bitfinex","BTCUSD",1724798521224,3.38591545,59420.0,59402.0,0.5716]
["bitfinex","BTCUSD",1724798521448,3.38591545,59420.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798521449,0.1994,59419.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798521698,0.36795164,59419.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798521914,0.3853,59412.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798522644,0.123,59411.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798524434,0.1982,59410.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798524657,0.3873,59402.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798524875,0.1,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798525092,0.123,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798526451,0.1297328,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798527519,0.0297328,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798527759,0.04534296,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798527972,0.4170328,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798528192,0.5170328,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798528845,0.7164328,59401.0,59400.0,0.02281157]
["bitfinex","BTCUSD",1724798529061,0.7164328,59401.0,59400.0,0.01081205]
["bitfinex","BTCUSD",1724798529280,0.168356,59398.0,59395.0,0.0008987]
["bitfinex","BTCUSD",1724798529496,0.04854774,59396.0,59395.0,0.0008987]
["bitfinex","BTCUSD",1724798529710,0.07154774,59396.0,59395.0,0.0008987]
["bitfinex","BTCUSD",1724798530653,0.07154774,59396.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798530654,0.168385,59388.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798530874,0.465336,59382.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798531097,0.54747013,59387.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798531309,0.023,59386.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798531537,0.04015701,59386.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798532196,0.465336,59382.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798532421,0.588336,59382.0,59381.0,0.0008987]
["bitfinex","BTCUSD",1724798532868,0.588336,59382.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798532869,0.987236,59382.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798533104,0.44044059,59381.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798533548,0.0263801,59377.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798533767,0.023,59376.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798534224,0.41744059,59381.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798534225,0.023,59380.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798534445,0.08393406,59379.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798534670,0.023,59378.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798534891,0.1,59378.0,59370.0,0.3953]
["bitfinex","BTCUSD",1724798535628,0.1,59378.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798535629,0.465336,59373.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798535831,0.1,59372.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798536074,0.0942136,59371.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798536286,0.1,59372.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798537029,0.023,59371.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798538224,0.3768,59370.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798538434,0.18212,59369.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798538877,0.1,59369.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798539536,0.00688916,59371.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798539991,0.1,59386.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798540733,0.023,59385.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798541182,0.567016,59377.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798541395,0.2599166,59376.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798541618,0.168436,59370.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798541853,0.336848,59374.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798541854,0.465336,59368.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798542070,0.023,59367.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798542277,0.0797736,59366.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798542491,0.023,59365.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798542703,0.123,59365.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798542917,0.3986,59364.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798543159,0.4216,59364.0,59363.0,0.0008943]
["bitfinex","BTCUSD",1724798543375,0.4216,59364.0,59352.0,0.008943]
["bitfinex","BTCUSD",1724798543376,0.64741536,59364.0,59352.0,0.008943]
["bitfinex","BTCUSD",1724798543582,0.286455,59363.0,59352.0,0.008943]
["bitfinex","BTCUSD",1724798543812,0.118,59363.0,59352.0,0.008943]
["bitfinex","BTCUSD",1724798544704,0.3986,59356.0,59333.0,0.3763]
["bitfinex","BTCUSD",1724798544921,0.3986,59356.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724798545138,0.023,59355.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798545665,0.168428,59373.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798545666,0.3761,59374.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798545873,0.465336,59369.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798546494,0.4131,59368.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798546928,0.023,59367.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798547147,0.465336,59359.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798547365,0.023,59358.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798547578,0.0488336,59357.0,59347.0,0.3763]
["bitfinex","BTCUSD",1724798547817,0.0488336,59357.0,59340.0,0.008987]
["bitfinex","BTCUSD",1724798547818,0.023,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1724798548031,0.0575218,59373.0,59355.0,0.005]
["bitfinex","BTCUSD",1724798548032,0.00678511,59368.0,59365.0,0.005]
["bitfinex","BTCUSD",1724798548267,0.000818,59377.0,59368.0,0.005]
["bitfinex","BTCUSD",1724798548695,0.00768447,59377.0,59368.0,0.005]
["bitfinex","BTCUSD",1724798548899,0.000818,59377.0,59368.0,0.005]
["bitfinex","BTCUSD",1724798549108,0.000818,59377.0,59366.0,0.5809]
["bitfinex","BTCUSD",1724798550676,0.000818,59377.0,59366.0,0.3891]
["bitfinex","BTCUSD",1724798550924,0.186418,59377.0,59359.0,0.5734]
["bitfinex","BTCUSD",1724798551125,0.1881754,59376.0,59359.0,0.5734]
["bitfinex","BTCUSD",1724798551544,0.1881754,59376.0,59353.0,0.3973]
["bitfinex","BTCUSD",1724798551761,0.1881754,59376.0,59356.0,0.50540786]
["bitfinex","BTCUSD",1724798551980,0.1881754,59376.0,59357.0,0.005]
["bitfinex","BTCUSD",1724798552393,0.0881754,59376.0,59358.0,0.3827]
["bitfinex","BTCUSD",1724798552599,0.06543294,59375.0,59358.0,0.3827]
["bitfinex","BTCUSD",1724798552789,0.023,59374.0,59358.0,0.3827]
["bitfinex","BTCUSD",1724798555241,0.023,59374.0,59360.0,0.50540786]
["bitfinex","BTCUSD",1724798555474,0.06543294,59375.0,59358.0,0.3877]
["bitfinex","BTCUSD",1724798555706,0.06543294,59375.0,59358.0,0.3827]
["bitfinex","BTCUSD",1724798555953,0.01731433,59374.0,59358.0,0.3827]
["bitfinex","BTCUSD",1724798556631,0.01711163,59374.0,59358.0,0.3827]
["bitfinex","BTCUSD",1724798556847,0.023,59373.0,59358.0,0.3827]
["bitfinex","BTCUSD",1724798557315,0.023,59373.0,59358.0,0.3835998]
["bitfinex","BTCUSD",1724798557790,0.023,59373.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798557791,0.465336,59368.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798558010,0.123,59367.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798559141,0.023,59367.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798559376,0.02055446,59372.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798559377,0.023,59371.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798559639,0.01606661,59370.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798559880,0.023,59369.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798560112,0.01711163,59374.0,59361.0,0.005]
["bitfinex","BTCUSD",1724798560345,0.01711163,59374.0,59359.0,0.3859]
["bitfinex","BTCUSD",1724798561314,0.01711163,59374.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798561538,0.03479296,59373.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798562456,0.03163244,59372.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798562677,0.023,59371.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798562893,0.03163244,59370.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798563106,0.023,59369.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798563357,0.03163244,59368.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798563655,0.023,59367.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798563897,0.03163244,59366.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798564109,0.06750324,59365.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724798564332,0.03163244,59364.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798564592,0.023,59363.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798565053,0.03163244,59362.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798565281,0.023,59361.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798565502,0.03163244,59360.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798565727,0.023,59359.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798565953,0.023,59361.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798566221,0.1,59363.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798566222,0.023,59362.0,59358.0,0.0108998]
["bitfinex","BTCUSD",1724798566884,0.023,59362.0,59352.0,0.3827998]
["bitfinex","BTCUSD",1724798567839,0.023,59362.0,59358.0,0.003]
["bitfinex","BTCUSD",1724798568087,0.023,59362.0,59352.0,0.3827998]
["bitfinex","BTCUSD",1724798568298,0.123,59367.0,59352.0,0.3857998]
["bitfinex","BTCUSD",1724798568521,0.00687813,59362.0,59352.0,0.3787998]
["bitfinex","BTCUSD",1724798568737,0.023,59361.0,59352.0,0.3787998]
["bitfinex","BTCUSD",1724798568957,0.1695336,59367.0,59352.0,0.3787998]
["bitfinex","BTCUSD",1724798569185,0.09513063,59366.0,59352.0,0.3787998]
["bitfinex","BTCUSD",1724798569413,0.005,59362.0,59352.0,0.3787998]
["bitfinex","BTCUSD",1724798569630,0.005,59362.0,59352.0,0.3757998]
["bitfinex","BTCUSD",1724798569844,0.023,59361.0,59352.0,0.3766996]
["bitfinex","BTCUSD",1724798570076,0.1,59364.0,59358.0,0.004]
["bitfinex","BTCUSD",1724798570293,0.3918,59362.0,59352.0,0.0018998]
["bitfinex","BTCUSD",1724798570507,0.15464728,59361.0,59352.0,0.0018998]
["bitfinex","BTCUSD",1724798570727,0.03164728,59360.0,59352.0,0.0018998]
["bitfinex","BTCUSD",1724798570946,0.07764473,59359.0,59352.0,0.0018998]
["bitfinex","BTCUSD",1724798571170,0.023,59359.0,59352.0,0.0018998]
["bitfinex","BTCUSD",1724798571425,0.1,59361.0,59352.0,0.0048998]
["bitfinex","BTCUSD",1724798571426,0.023,59360.0,59352.0,0.0048998]
["bitfinex","BTCUSD",1724798571648,0.023,59360.0,59353.0,0.4133]
["bitfinex","BTCUSD",1724798571871,0.004,59362.0,59353.0,0.4133]
["bitfinex","BTCUSD",1724798571872,0.004,59362.0,59361.0,0.4183]
["bitfinex","BTCUSD",1724798572101,0.07249392,59373.0,59363.0,0.005]
["bitfinex","BTCUSD",1724798572102,0.04832928,59373.0,59363.0,0.005]
["bitfinex","BTCUSD",1724798572327,0.00672314,59369.0,59363.0,0.005]
["bitfinex","BTCUSD",1724798572554,0.00672314,59369.0,59361.0,0.4183]
["bitfinex","BTCUSD",1724798572555,0.01275463,59369.0,59361.0,0.4183]
["bitfinex","BTCUSD",1724798572781,0.0316396,59368.0,59361.0,0.4183]
["bitfinex","BTCUSD",1724798573006,0.04832928,59374.0,59361.0,0.4183]
["bitfinex","BTCUSD",1724798573221,0.07997289,59373.0,59363.0,0.001]
["bitfinex","BTCUSD",1724798573436,0.04832928,59371.0,59363.0,0.001]
["bitfinex","BTCUSD",1724798573650,0.03164361,59370.0,59363.0,0.001]
["bitfinex","BTCUSD",1724798574317,0.04832928,59365.0,59363.0,0.001]
["bitfinex","BTCUSD",1724798574548,0.05463488,59364.0,59363.0,0.001]
["bitfinex","BTCUSD",1724798574775,0.16158986,59364.0,59363.0,0.002]
["bitfinex","BTCUSD",1724798575013,0.18909594,59364.0,59363.0,0.002]
["bitfinex","BTCUSD",1724798575304,0.18909594,59364.0,59363.0,0.003]
["bitfinex","BTCUSD",1724798576013,0.19607671,59364.0,59363.0,0.003]
["bitfinex","BTCUSD",1724798576228,0.16544183,59364.0,59363.0,0.003]
["bitfinex","BTCUSD",1724798576462,0.16544183,59364.0,59356.0,0.3769]
["bitfinex","BTCUSD",1724798576682,0.04856303,59362.0,59356.0,0.3769]
["bitfinex","BTCUSD",1724798576905,0.023,59361.0,59356.0,0.3769]
["bitfinex","BTCUSD",1724798578029,0.023,59361.0,59356.0,0.3849]
["bitfinex","BTCUSD",1724798578243,0.07156303,59361.0,59356.0,0.3769]
["bitfinex","BTCUSD",1724798578485,0.07156303,59361.0,59356.0,0.009]
["bitfinex","BTCUSD",1724798578707,0.09016335,59360.0,59356.0,0.009]
["bitfinex","BTCUSD",1724798578932,0.023,59359.0,59356.0,0.009]
["bitfinex","BTCUSD",1724798579222,0.123,59359.0,59356.0,0.009]
["bitfinex","BTCUSD",1724798579452,0.12279721,59359.0,59356.0,0.009]
["bitfinex","BTCUSD",1724798579687,0.12279721,59359.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798579918,0.12279721,59359.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798580381,0.02279721,59359.0,59356.0,0.007]
["bitfinex","BTCUSD",1724798580640,0.10451669,59358.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798580887,0.04231151,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798581117,0.1,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798581370,0.1,59357.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798581371,0.13165918,59357.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798581608,0.13165918,59357.0,59356.0,0.006]
["bitfinex","BTCUSD",1724798581609,0.1,59357.0,59356.0,0.006]
["bitfinex","BTCUSD",1724798581830,0.17755159,59357.0,59356.0,0.006]
["bitfinex","BTCUSD",1724798582292,0.17755159,59357.0,59356.0,0.008]
["bitfinex","BTCUSD",1724798582736,0.07755159,59357.0,59356.0,0.008]
["bitfinex","BTCUSD",1724798583071,0.17755159,59357.0,59356.0,0.008]
["bitfinex","BTCUSD",1724798583409,0.17755159,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798583624,0.17755159,59357.0,59356.0,0.011]
["bitfinex","BTCUSD",1724798583857,0.17755159,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798584106,0.75262359,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798584336,0.58715159,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1724798584559,0.58715159,59357.0,59356.0,0.00120122]
["bitfinex","BTCUSD",1724798584560,0.75122303,59357.0,59356.0,0.00120122]
["bitfinex","BTCUSD",1724798584782,0.58715159,59357.0,59356.0,0.00120122]
["bitfinex","BTCUSD",1724798585005,0.20351968,59357.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798585231,0.07292864,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798585459,0.03167019,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798585901,0.10459346,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798585909,0.04862305,59356.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798586156,0.07292327,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798586383,0.10454972,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798586612,0.1,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1724798586858,0.1,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798586859,0.02325416,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798587092,0.09487457,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798587313,0.0546177,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798587792,0.005,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798588011,0.028,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798588220,0.13242832,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798588440,0.15959358,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798588662,0.18329326,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798588881,0.28771103,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798589101,0.15958303,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798589313,0.28097427,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798589572,0.17651602,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798589789,0.15351602,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798590019,0.15351602,59353.0,59352.0,0.5753998]
["bitfinex","BTCUSD",1724798590240,0.005,59353.0,59352.0,0.5753998]
["bitfinex","BTCUSD",1724798590464,0.07651602,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798590678,0.31434149,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798590885,0.46286148,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798591099,0.53468627,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798591758,0.53260286,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798591964,0.43557947,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798592194,0.55686422,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798592617,0.75914722,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1724798592835,0.75914722,59353.0,59340.0,0.008987]
["bitfinex","BTCUSD",1724798592836,0.3801,59341.0,59340.0,0.008987]
["bitfinex","BTCUSD",1724798593284,0.5031,59341.0,59340.0,0.008987]
["bitfinex","BTCUSD",1724798593524,0.60749959,59341.0,59340.0,0.008987]
["bitfinex","BTCUSD",1724798593743,0.55161033,59341.0,59340.0,0.008987]
["bitfinex","BTCUSD",1724798593953,0.5832234,59341.0,59340.0,0.008987]
["bitfinex","BTCUSD",1724798594158,0.66868765,59341.0,59340.0,0.009987]
["bitfinex","BTCUSD",1724798594582,0.67368765,59341.0,59340.0,0.009987]
["bitfinex","BTCUSD",1724798595014,0.67368765,59341.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798595015,0.184,59340.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798595232,0.07273418,59336.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798595453,0.38332835,59336.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798595670,0.91882,59333.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798595886,0.56780989,59333.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798596104,0.73634989,59333.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798596320,0.56780989,59333.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798596540,0.6474403,59333.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798596763,0.66423872,59333.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798596972,0.61583041,59333.0,59331.0,0.008943]
["bitfinex","BTCUSD",1724798597249,0.62183041,59333.0,59332.0,0.009943]
["bitfinex","BTCUSD",1724798597476,0.65310983,59333.0,59332.0,0.009943]
["bitfinex","BTCUSD",1724798597693,0.78506849,59333.0,59332.0,0.009943]
["bitfinex","BTCUSD",1724798597908,0.78506849,59333.0,59310.0,0.3815]
["bitfinex","BTCUSD",1724798597909,0.465336,59332.0,59310.0,0.3815]
["bitfinex","BTCUSD",1724798598132,0.465336,59322.0,59310.0,0.3815]
["bitfinex","BTCUSD",1724798598343,0.04837062,59326.0,59310.0,0.3815]
["bitfinex","BTCUSD",1724798598575,0.1,59322.0,59310.0,0.3815]
["bitfinex","BTCUSD",1724798598803,0.1353,59322.0,59310.0,0.3815]
["bitfinex","BTCUSD",1724798599698,0.0353,59322.0,59310.0,0.3815]
["bitfinex","BTCUSD",1724798599887,0.024,59322.0,59321.0,0.011943]
["bitfinex","BTCUSD",1724798600212,0.001,59322.0,59321.0,0.393443]
["bitfinex","BTCUSD",1724798600428,0.001,59322.0,59321.0,0.582143]
["bitfinex","BTCUSD",1724798600652,0.00685406,59329.0,59321.0,0.579143]
["bitfinex","BTCUSD",1724798601108,0.005,59322.0,59321.0,0.579143]
["bitfinex","BTCUSD",1724798601536,0.54641516,59340.0,59321.0,0.579143]
["bitfinex","BTCUSD",1724798601758,0.23625355,59339.0,59321.0,0.579143]
["bitfinex","BTCUSD",1724798602210,0.4132,59338.0,59321.0,0.579143]
["bitfinex","BTCUSD",1724798602457,0.023,59337.0,59321.0,0.579143]
["bitfinex","BTCUSD",1724798602697,0.123,59337.0,59321.0,0.579143]
["bitfinex","BTCUSD",1724798602918,0.123,59337.0,59321.0,0.390443]
["bitfinex","BTCUSD",1724798602919,0.001,59329.0,59321.0,0.390443]
["bitfinex","BTCUSD",1724798603360,0.465336,59333.0,59321.0,0.390443]
["bitfinex","BTCUSD",1724798603574,0.465336,59333.0,59321.0,0.391443]
["bitfinex","BTCUSD",1724798603575,0.1,59332.0,59321.0,0.391443]
["bitfinex","BTCUSD",1724798603792,0.1,59332.0,59321.0,0.390443]
["bitfinex","BTCUSD",1724798604011,0.0565336,59331.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798604235,0.002,59329.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798604457,0.008,59329.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798604867,0.023,59328.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798605149,0.00875336,59327.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798605362,0.023,59326.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798605786,0.023,59326.0,59321.0,0.009943]
["bitfinex","BTCUSD",1724798606210,0.023,59326.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798606430,0.023,59326.0,59321.0,0.009943]
["bitfinex","BTCUSD",1724798606645,0.465336,59323.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798606876,0.0488336,59322.0,59321.0,0.008943]
["bitfinex","BTCUSD",1724798607094,0.1718336,59322.0,59321.0,0.010943]
["bitfinex","BTCUSD",1724798607528,0.123,59322.0,59321.0,0.010943]
["bitfinex","BTCUSD",1724798607742,0.123,59322.0,59321.0,0.012943]
["bitfinex","BTCUSD",1724798607987,0.123,59322.0,59304.0,0.3868]
["bitfinex","BTCUSD",1724798607988,0.990536,59322.0,59304.0,0.3868]
["bitfinex","BTCUSD",1724798608201,0.990536,59322.0,59296.0,0.3868]
["bitfinex","BTCUSD",1724798608202,0.465336,59312.0,59296.0,0.3868]
["bitfinex","BTCUSD",1724798608402,0.3959,59310.0,59296.0,0.3868]
["bitfinex","BTCUSD",1724798608833,0.023,59309.0,59296.0,0.3868]
["bitfinex","BTCUSD",1724798609076,0.023,59309.0,59282.0,0.005]
["bitfinex","BTCUSD",1724798609077,0.168638,59299.0,59282.0,0.1939]
["bitfinex","BTCUSD",1724798609293,0.465336,59294.0,59293.0,0.50540786]
["bitfinex","BTCUSD",1724798609507,0.6241696,59294.0,59282.0,0.1939]
["bitfinex","BTCUSD",1724798609729,0.1,59293.0,59292.0,0.405798]
["bitfinex","BTCUSD",1724798610155,0.1,59293.0,59292.0,0.604498]
["bitfinex","BTCUSD",1724798610585,0.009,59294.0,59293.0,0.005]
["bitfinex","BTCUSD",1724798610798,0.465336,59314.0,59293.0,0.005]
["bitfinex","BTCUSD",1724798611015,0.01,59294.0,59292.0,0.599498]
["bitfinex","BTCUSD",1724798611692,0.01,59294.0,59292.0,0.604498]
["bitfinex","BTCUSD",1724798612149,0.0465336,59313.0,59292.0,0.599498]
["bitfinex","BTCUSD",1724798612375,0.023,59312.0,59292.0,0.599498]
["bitfinex","BTCUSD",1724798612644,0.001,59294.0,59292.0,0.599498]
["bitfinex","BTCUSD",1724798613090,0.001,59293.0,59292.0,0.610498]
["bitfinex","BTCUSD",1724798613514,0.001,59294.0,59292.0,0.599498]
["bitfinex","BTCUSD",1724798613963,0.1,59303.0,59292.0,0.600498]
["bitfinex","BTCUSD",1724798614185,0.0795336,59302.0,59292.0,0.405798]
["bitfinex","BTCUSD",1724798614403,0.0795336,59302.0,59292.0,0.416798]
["bitfinex","BTCUSD",1724798614616,0.001,59293.0,59292.0,0.416798]
["bitfinex","BTCUSD",1724798615715,0.0795336,59302.0,59292.0,0.008998]
["bitfinex","BTCUSD",1724798615924,0.001,59293.0,59292.0,0.008998]
["bitfinex","BTCUSD",1724798616364,0.1,59300.0,59292.0,0.019998]
["bitfinex","BTCUSD",1724798616365,0.001,59294.0,59292.0,0.019998]
["bitfinex","BTCUSD",1724798616596,0.001,59293.0,59292.0,0.008998]
["bitfinex","BTCUSD",1724798617027,0.002,59293.0,59292.0,0.020998]
["bitfinex","BTCUSD",1724798617156,0.023,59297.0,59292.0,0.008998]
["bitfinex","BTCUSD",1724798617358,0.06627,59296.0,59292.0,0.018998]
["bitfinex","BTCUSD",1724798617560,0.002,59294.0,59292.0,0.018998]
["bitfinex","BTCUSD",1724798617975,0.002,59294.0,59293.0,0.57997344]
["bitfinex","BTCUSD",1724798618195,0.867436,59324.0,59294.0,0.3854]
["bitfinex","BTCUSD",1724798618196,0.50540786,59323.0,59294.0,0.3854]
["bitfinex","BTCUSD",1724798618392,0.50540786,59323.0,59312.0,0.005]
["bitfinex","BTCUSD",1724798618600,0.5397,59330.0,59317.0,0.4034]
["bitfinex","BTCUSD",1724798618805,0.465336,59325.0,59317.0,0.4034]
["bitfinex","BTCUSD",1724798619088,0.465336,59325.0,59311.0,0.5944]
["bitfinex","BTCUSD",1724798619499,0.465336,59325.0,59311.0,0.5934]
["bitfinex","BTCUSD",1724798620220,0.477336,59325.0,59317.0,0.001]
["bitfinex","BTCUSD",1724798620416,0.0477336,59324.0,59317.0,0.001]
["bitfinex","BTCUSD",1724798620826,0.023,59323.0,59317.0,0.001]
["bitfinex","BTCUSD",1724798621440,0.03120759,59322.0,59317.0,0.001]
["bitfinex","BTCUSD",1724798621652,0.03120759,59322.0,59318.0,0.4107]
["bitfinex","BTCUSD",1724798622489,0.1,59323.0,59318.0,0.4107]
["bitfinex","BTCUSD",1724798622703,0.5397,59326.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798623140,0.014,59324.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798623348,0.014,59324.0,59318.0,0.6001]
["bitfinex","BTCUSD",1724798623519,0.005,59322.0,59318.0,0.6001]
["bitfinex","BTCUSD",1724798623742,0.005,59322.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798623984,0.05947,59322.0,59318.0,0.6001]
["bitfinex","BTCUSD",1724798624616,0.005,59322.0,59318.0,0.6011]
["bitfinex","BTCUSD",1724798624821,0.023,59321.0,59318.0,0.6011]
["bitfinex","BTCUSD",1724798625244,0.023,59321.0,59318.0,0.6001]
["bitfinex","BTCUSD",1724798625821,0.023,59321.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798626003,0.008,59322.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798626210,0.00779714,59322.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798626401,0.1,59325.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798626646,0.004,59321.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798627290,0.0104,59321.0,59318.0,0.5991]
["bitfinex","BTCUSD",1724798627747,0.0104,59321.0,59311.0,0.1824]
["bitfinex","BTCUSD",1724798627961,0.023,59320.0,59311.0,0.1824]
["bitfinex","BTCUSD",1724798628184,0.023,59320.0,59312.0,0.50540786]
["bitfinex","BTCUSD",1724798628395,0.5627,59324.0,59316.0,0.3991]
["bitfinex","BTCUSD",1724798628612,0.5627,59324.0,59321.0,0.005]
["bitfinex","BTCUSD",1724798628613,0.005,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1724798628823,0.005,59322.0,59321.0,0.5901]
["bitfinex","BTCUSD",1724798629032,0.5397,59324.0,59322.0,0.3991]
["bitfinex","BTCUSD",1724798629479,0.5397,59324.0,59322.0,0.3901]
["bitfinex","BTCUSD",1724798629678,0.5417,59324.0,59322.0,0.3901]
["bitfinex","BTCUSD",1724798629861,0.5397,59324.0,59322.0,0.3901]
["bitfinex","BTCUSD",1724798630058,0.59387,59324.0,59322.0,0.3891]
["bitfinex","BTCUSD",1724798630286,0.59387,59324.0,59322.0,0.3971]
["bitfinex","BTCUSD",1724798630491,0.59387,59324.0,59322.0,0.3891]
["bitfinex","BTCUSD",1724798630689,0.5397,59324.0,59322.0,0.3891]
["bitfinex","BTCUSD",1724798630908,0.5397,59332.0,59322.0,0.3981]
["bitfinex","BTCUSD",1724798631116,0.5397,59332.0,59322.0,0.009]
["bitfinex","BTCUSD",1724798631117,0.123,59323.0,59322.0,0.009]
["bitfinex","BTCUSD",1724798631323,0.05418407,59323.0,59322.0,0.009]
["bitfinex","BTCUSD",1724798631543,0.15418407,59323.0,59322.0,0.009]
["bitfinex","BTCUSD",1724798631764,0.22613608,59323.0,59322.0,0.014]
["bitfinex","BTCUSD",1724798632195,0.22613608,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1724798632402,0.22613608,59323.0,59322.0,0.008]
["bitfinex","BTCUSD",1724798633295,0.22613608,59323.0,59314.0,0.1805]
["bitfinex","BTCUSD",1724798633513,0.20033128,59322.0,59314.0,0.1805]
["bitfinex","BTCUSD",1724798633735,0.023,59321.0,59314.0,0.1805]
["bitfinex","BTCUSD",1724798634170,0.023,59321.0,59304.0,0.005]
["bitfinex","BTCUSD",1724798634171,0.03118359,59320.0,59308.0,0.5804]
["bitfinex","BTCUSD",1724798634383,0.023,59319.0,59309.0,0.50540786]
["bitfinex","BTCUSD",1724798634584,0.023,59319.0,59308.0,0.5804]
["bitfinex","BTCUSD",1724798634585,0.04533308,59319.0,59308.0,0.5854]
["bitfinex","BTCUSD",1724798634806,0.04533308,59319.0,59308.0,0.5804]
["bitfinex","BTCUSD",1724798635022,0.03117925,59318.0,59308.0,0.5804]
["bitfinex","BTCUSD",1724798635281,0.023,59317.0,59308.0,0.3805]
["bitfinex","BTCUSD",1724798635489,0.023,59317.0,59314.0,0.005]
["bitfinex","BTCUSD",1724798635490,0.09510048,59316.0,59314.0,0.005]
["bitfinex","BTCUSD",1724798635716,0.05417925,59315.0,59309.0,0.004]
["bitfinex","BTCUSD",1724798635923,0.03117925,59314.0,59309.0,0.004]
["bitfinex","BTCUSD",1724798636131,0.023,59313.0,59309.0,0.004]
["bitfinex","BTCUSD",1724798636321,0.03117925,59312.0,59309.0,0.004]
["bitfinex","BTCUSD",1724798636562,0.03841792,59311.0,59309.0,0.004]
["bitfinex","BTCUSD",1724798636761,0.03841792,59311.0,59308.0,0.3805]
["bitfinex","BTCUSD",1724798637173,0.03841792,59311.0,59309.0,0.008]
["bitfinex","BTCUSD",1724798638430,0.03841792,59311.0,59308.0,0.006]
["bitfinex","BTCUSD",1724798638632,0.03941792,59311.0,59309.0,0.009]
["bitfinex","BTCUSD",1724798638835,0.008766,59310.0,59309.0,0.009]
["bitfinex","BTCUSD",1724798639074,0.008766,59310.0,59309.0,0.002]
["bitfinex","BTCUSD",1724798639075,0.031766,59310.0,59309.0,0.002]
["bitfinex","BTCUSD",1724798639280,0.031766,59310.0,59309.0,0.008]
["bitfinex","BTCUSD",1724798639281,0.17479883,59310.0,59309.0,0.008]
["bitfinex","BTCUSD",1724798639524,0.27508906,59310.0,59309.0,0.006]
["bitfinex","BTCUSD",1724798639751,0.15419358,59310.0,59309.0,0.006]
["bitfinex","BTCUSD",1724798639967,0.25090545,59310.0,59309.0,0.006]
["bitfinex","BTCUSD",1724798640182,0.13119358,59310.0,59309.0,0.5693]
["bitfinex","BTCUSD",1724798640393,0.1,59310.0,59309.0,0.3795]
["bitfinex","BTCUSD",1724798640604,0.1,59310.0,59308.0,0.002]
["bitfinex","BTCUSD",1724798640605,0.14835925,59310.0,59308.0,0.002]
["bitfinex","BTCUSD",1724798640840,0.1,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724798641046,0.1,59309.0,59308.0,0.3876]
["bitfinex","BTCUSD",1724798641467,0.1,59309.0,59308.0,0.3926]
["bitfinex","BTCUSD",1724798641673,0.1,59309.0,59308.0,0.3856]
["bitfinex","BTCUSD",1724798642090,0.004,59310.0,59308.0,0.3856]
["bitfinex","BTCUSD",1724798642302,0.005,59310.0,59308.0,0.3856]
["bitfinex","BTCUSD",1724798642514,0.5407,59310.0,59308.0,0.3856]
["bitfinex","BTCUSD",1724798642727,0.1,59309.0,59308.0,0.3856]
["bitfinex","BTCUSD",1724798643021,0.1,59309.0,59308.0,0.3896]
["bitfinex","BTCUSD",1724798643235,0.1,59309.0,59308.0,0.3856]
["bitfinex","BTCUSD",1724798643464,0.1,59309.0,59308.0,0.3936]
["bitfinex","BTCUSD",1724798643465,0.1929097,59309.0,59308.0,0.3936]
["bitfinex","BTCUSD",1724798643673,0.1929097,59309.0,59308.0,0.003]
["bitfinex","BTCUSD",1724798643886,0.88482654,59309.0,59308.0,0.012]
["bitfinex","BTCUSD",1724798644091,0.76483408,59309.0,59308.0,0.012]
["bitfinex","BTCUSD",1724798644301,0.76483408,59309.0,59308.0,0.00734409]
["bitfinex","BTCUSD",1724798644734,0.71487408,59309.0,59308.0,0.00734409]
["bitfinex","BTCUSD",1724798645148,0.71287408,59309.0,59300.0,0.0075]
["bitfinex","BTCUSD",1724798645359,0.04834784,59303.0,59300.0,0.0075]
["bitfinex","BTCUSD",1724798645589,0.465336,59304.0,59300.0,0.0075]
["bitfinex","BTCUSD",1724798645590,0.15091752,59302.0,59300.0,0.0075]
["bitfinex","BTCUSD",1724798645792,0.53711738,59301.0,59300.0,0.0024226]
["bitfinex","BTCUSD",1724798646025,1.1043838,59301.0,59300.0,0.0024226]
["bitfinex","BTCUSD",1724798646245,1.67135136,59301.0,59300.0,0.0024226]
["bitfinex","BTCUSD",1724798646469,1.45495578,59301.0,59300.0,0.0024226]
["bitfinex","BTCUSD",1724798646707,0.94906278,59301.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798646893,0.94906278,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1724798646894,0.82819636,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1724798647106,0.8417508,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1724798647320,0.8417508,59301.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798647321,0.8797608,59301.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798647537,0.633989,59293.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798647745,0.565336,59293.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798648871,0.568336,59293.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798649327,0.59113311,59293.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798649531,0.59913311,59293.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798649736,0.66087192,59293.0,59287.0,0.008998]
["bitfinex","BTCUSD",1724798649946,0.66087192,59293.0,59292.0,0.592798]
["bitfinex","BTCUSD",1724798649947,0.108,59293.0,59292.0,0.592798]
["bitfinex","BTCUSD",1724798650161,0.02871451,59293.0,59292.0,0.398598]
["bitfinex","BTCUSD",1724798651469,0.55441451,59293.0,59292.0,0.398598]
["bitfinex","BTCUSD",1724798651681,0.65741451,59293.0,59292.0,0.398598]
["bitfinex","BTCUSD",1724798651894,0.71285596,59293.0,59292.0,0.008998]
["bitfinex","BTCUSD",1724798652105,1.20119196,59293.0,59292.0,0.008998]
["bitfinex","BTCUSD",1724798652749,0.5,59274.0,59250.0,0.5898]
["bitfinex","BTCUSD",1724798652960,0.634063,59267.0,59266.0,0.0005354]
["bitfinex","BTCUSD",1724798653193,0.634063,59267.0,59250.0,0.5898]
["bitfinex","BTCUSD",1724798653194,0.0338,59266.0,59250.0,0.5898]
["bitfinex","BTCUSD",1724798653392,0.465336,59257.0,59250.0,0.5898]
["bitfinex","BTCUSD",1724798653620,0.465336,59257.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798653621,0.4154,59256.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798653829,0.0338,59253.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798654023,0.302569,59253.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798654229,0.5154,59256.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798654230,0.0568,59252.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798654459,0.023,59252.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798654666,0.023,59255.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798655495,0.014,59252.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798655754,0.023,59255.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798655975,0.16877,59252.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798656196,0.0338,59250.0,59249.0,0.00819]
["bitfinex","BTCUSD",1724798656418,0.0338,59250.0,59248.0,0.00819]
["bitfinex","BTCUSD",1724798656419,0.202579,59249.0,59248.0,2e-08]
["bitfinex","BTCUSD",1724798656640,0.0338,59249.0,59248.0,2e-08]
["bitfinex","BTCUSD",1724798656844,0.0568,59249.0,59248.0,2e-08]
["bitfinex","BTCUSD",1724798657052,0.123,59249.0,59248.0,2e-08]
["bitfinex","BTCUSD",1724798658173,0.02977406,59249.0,59248.0,2e-08]
["bitfinex","BTCUSD",1724798658434,0.04377406,59249.0,59248.0,2e-08]
["bitfinex","BTCUSD",1724798658628,0.04377406,59249.0,59233.0,0.4127]
["bitfinex","BTCUSD",1724798658804,0.04377406,59249.0,59234.0,0.50540786]
["bitfinex","BTCUSD",1724798658805,0.023,59248.0,59234.0,0.50540786]
["bitfinex","BTCUSD",1724798659192,0.023,59248.0,59233.0,0.4177]
["bitfinex","BTCUSD",1724798659613,0.023,59248.0,59235.0,0.005]
["bitfinex","BTCUSD",1724798659998,0.023,59248.0,59245.0,0.4055]
["bitfinex","BTCUSD",1724798660197,0.037,59248.0,59245.0,0.4055]
["bitfinex","BTCUSD",1724798660911,0.051,59248.0,59245.0,0.4055]
["bitfinex","BTCUSD",1724798661290,0.037,59248.0,59245.0,0.4055]
["bitfinex","BTCUSD",1724798661598,0.023,59248.0,59245.0,0.4055]
["bitfinex","BTCUSD",1724798662953,0.465336,59246.0,59231.0,0.183]
["bitfinex","BTCUSD",1724798663118,0.17251101,59245.0,59234.0,0.3885]
["bitfinex","BTCUSD",1724798663325,0.17251101,59245.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724798663568,0.17251101,59245.0,59234.0,0.3885]
["bitfinex","BTCUSD",1724798664014,0.34130101,59245.0,59234.0,0.3885]
["bitfinex","BTCUSD",1724798664215,0.34130201,59245.0,59234.0,0.3885]
["bitfinex","BTCUSD",1724798664452,0.34130201,59245.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1724798664453,0.005,59219.0,59214.0,0.50540786]
["bitfinex","BTCUSD",1724798664640,0.35,59226.0,59214.0,0.49499812]
["bitfinex","BTCUSD",1724798664641,0.465336,59215.0,59214.0,0.49499812]
["bitfinex","BTCUSD",1724798664850,0.599136,59215.0,59212.0,0.1832]
["bitfinex","BTCUSD",1724798665056,0.1338,59214.0,59212.0,0.1832]
["bitfinex","BTCUSD",1724798665476,0.023,59213.0,59212.0,0.1832]
["bitfinex","BTCUSD",1724798665678,0.023,59213.0,59210.0,0.3885]
["bitfinex","BTCUSD",1724798666367,0.023,59213.0,59196.0,0.3754]
["bitfinex","BTCUSD",1724798666368,0.0338,59212.0,59196.0,0.3754]
["bitfinex","BTCUSD",1724798666577,0.465336,59197.0,59196.0,0.3754]
["bitfinex","BTCUSD",1724798666982,0.565336,59197.0,59196.0,0.3754]
["bitfinex","BTCUSD",1724798668184,0.00692551,59214.0,59197.0,0.3767]
["bitfinex","BTCUSD",1724798668185,0.465336,59207.0,59197.0,0.3767]
["bitfinex","BTCUSD",1724798668388,0.1,59212.0,59201.0,0.3767]
["bitfinex","BTCUSD",1724798668570,0.465336,59228.0,59204.0,0.197]
["bitfinex","BTCUSD",1724798668775,0.00691318,59216.0,59205.0,0.3767]
["bitfinex","BTCUSD",1724798668976,0.465336,59228.0,59207.0,0.3767]
["bitfinex","BTCUSD",1724798668977,1.005036,59228.0,59207.0,0.3767]
["bitfinex","BTCUSD",1724798669306,0.5397,59228.0,59211.0,0.4124]
["bitfinex","BTCUSD",1724798669518,0.5397,59228.0,59172.0,0.1775]
["bitfinex","BTCUSD",1724798669519,0.5397,59228.0,59214.0,0.1892]
["bitfinex","BTCUSD",1724798669748,0.54655123,59228.0,59215.0,0.4124]
["bitfinex","BTCUSD",1724798670188,1.01188723,59228.0,59216.0,0.1892]
["bitfinex","BTCUSD",1724798670365,1.01188723,59228.0,59217.0,0.4124]
["bitfinex","BTCUSD",1724798670597,1.005036,59228.0,59217.0,0.4124]
["bitfinex","BTCUSD",1724798671006,0.1,59227.0,59217.0,0.4124]
["bitfinex","BTCUSD",1724798671217,0.09947979,59227.0,59217.0,0.4124]
["bitfinex","BTCUSD",1724798672040,0.09927665,59227.0,59217.0,0.4124]
["bitfinex","BTCUSD",1724798672455,0.023,59226.0,59217.0,0.4124]
["bitfinex","BTCUSD",1724798673870,0.023,59226.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724798673871,0.0338,59205.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724798674068,0.465336,59196.0,59195.0,0.50540786]
["bitfinex","BTCUSD",1724798674221,0.0338,59203.0,59189.0,0.1824]
["bitfinex","BTCUSD",1724798674417,0.0338,59203.0,59189.0,0.20344118]
["bitfinex","BTCUSD",1724798674682,0.0338,59203.0,59190.0,0.402]
["bitfinex","BTCUSD",1724798675078,0.0338,59204.0,59190.0,0.402]
["bitfinex","BTCUSD",1724798675281,0.0338,59204.0,59191.0,0.00337849]
["bitfinex","BTCUSD",1724798675500,0.0338,59204.0,59189.0,0.20344118]
["bitfinex","BTCUSD",1724798675501,0.0338,59204.0,59192.0,0.402]
["bitfinex","BTCUSD",1724798675873,0.0338,59204.0,59192.0,0.46336112]
["bitfinex","BTCUSD",1724798676250,0.1,59205.0,59192.0,0.46336112]
["bitfinex","BTCUSD",1724798676901,0.1,59205.0,59192.0,0.402]
["bitfinex","BTCUSD",1724798678164,0.09995,59205.0,59192.0,0.402]
["bitfinex","BTCUSD",1724798678369,0.5397,59214.0,59196.0,0.377]
["bitfinex","BTCUSD",1724798678572,0.5397,59214.0,59187.0,0.005]
["bitfinex","BTCUSD",1724798678573,0.5397,59214.0,59199.0,0.377]
["bitfinex","BTCUSD",1724798678795,0.5397,59214.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724798678796,0.5397,59214.0,59200.0,0.198]
["bitfinex","BTCUSD",1724798678943,0.5397,59214.0,59191.0,0.005]
["bitfinex","BTCUSD",1724798678944,0.5397,59220.0,59203.0,0.377]
["bitfinex","BTCUSD",1724798679552,0.5397,59220.0,59201.0,0.0198]
["bitfinex","BTCUSD",1724798679553,0.5397,59220.0,59205.0,0.377]
["bitfinex","BTCUSD",1724798679730,0.5397,59220.0,59211.0,0.50540786]
["bitfinex","BTCUSD",1724798680087,0.05464758,59244.0,59204.0,0.198]
["bitfinex","BTCUSD",1724798680088,0.50540786,59242.0,59218.0,0.377]
["bitfinex","BTCUSD",1724798680290,0.415,59259.0,59212.0,0.49745504]
["bitfinex","BTCUSD",1724798680291,0.50540786,59241.0,59221.0,0.198]
["bitfinex","BTCUSD",1724798680499,0.01762542,59258.0,59221.0,0.198]
["bitfinex","BTCUSD",1724798680500,0.465336,59236.0,59221.0,0.198]
["bitfinex","BTCUSD",1724798681574,0.465336,59226.0,59221.0,0.198]
["bitfinex","BTCUSD",1724798681953,0.465336,59237.0,59221.0,0.198]
["bitfinex","BTCUSD",1724798682314,0.1,59236.0,59221.0,0.198]
["bitfinex","BTCUSD",1724798682523,0.023,59235.0,59221.0,0.198]
["bitfinex","BTCUSD",1724798682812,0.073,59236.0,59222.0,0.50878472]
["bitfinex","BTCUSD",1724798683031,0.073,59236.0,59205.0,0.50540786]
["bitfinex","BTCUSD",1724798683032,0.465336,59247.0,59224.0,0.4125]
["bitfinex","BTCUSD",1724798683237,0.00089981,59252.0,59225.0,0.1869]
["bitfinex","BTCUSD",1724798683443,0.00089981,59252.0,59226.0,0.43119]
["bitfinex","BTCUSD",1724798683885,0.3808,59251.0,59226.0,0.43119]
["bitfinex","BTCUSD",1724798684299,0.00089981,59252.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724798684499,0.00089981,59252.0,59229.0,0.3832]
["bitfinex","BTCUSD",1724798685142,0.00089981,59252.0,59226.0,0.01869]
["bitfinex","BTCUSD",1724798685143,0.00089981,59252.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798685254,0.01328979,59252.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798685694,0.00089981,59252.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798686329,0.00089981,59252.0,59232.0,0.50878395]
["bitfinex","BTCUSD",1724798686488,0.00089981,59252.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798688519,0.465336,59247.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798688767,0.11254636,59246.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798689205,0.08954636,59246.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798689953,0.00089981,59252.0,59231.0,0.6078]
["bitfinex","BTCUSD",1724798690341,0.00089981,59252.0,59232.0,0.395]
["bitfinex","BTCUSD",1724798690921,0.00089981,59246.0,59232.0,0.395]
["bitfinex","BTCUSD",1724798695125,0.00089981,59246.0,59233.0,0.00337603]
["bitfinex","BTCUSD",1724798695530,0.00089981,59246.0,59232.0,0.395]
["bitfinex","BTCUSD",1724798695878,0.00089981,59246.0,59233.0,0.00337565]
["bitfinex","BTCUSD",1724798696075,0.00089981,59246.0,59232.0,0.395]
["bitfinex","BTCUSD",1724798696292,0.00089981,59246.0,59233.0,0.00337565]
["bitfinex","BTCUSD",1724798696527,0.00089981,59246.0,59223.0,0.50540786]
["bitfinex","BTCUSD",1724798696528,0.4024,59259.0,59223.0,0.50540786]
["bitfinex","BTCUSD",1724798696529,0.3873,59293.0,59264.0,0.3766]
["bitfinex","BTCUSD",1724798696780,0.465336,59289.0,59264.0,0.5755]
["bitfinex","BTCUSD",1724798697114,0.465336,59289.0,59234.0,0.05149525]
["bitfinex","BTCUSD",1724798697115,0.3873,59279.0,59253.0,0.5755]
["bitfinex","BTCUSD",1724798697327,0.337404,59276.0,59254.0,0.50540786]
["bitfinex","BTCUSD",1724798697528,0.168714,59272.0,59248.0,0.3766]
["bitfinex","BTCUSD",1724798697735,0.13499882,59271.0,59255.0,0.50540786]
["bitfinex","BTCUSD",1724798697941,0.13499882,59271.0,59248.0,0.3766]
["bitfinex","BTCUSD",1724798698145,0.3873,59274.0,59248.0,0.3766]
["bitfinex","BTCUSD",1724798698281,0.3873,59274.0,59249.0,0.00337544]
["bitfinex","BTCUSD",1724798698483,0.3873,59274.0,59248.0,0.3766]
["bitfinex","BTCUSD",1724798698484,0.47619925,59274.0,59248.0,0.3766]
["bitfinex","BTCUSD",1724798698691,0.22373,59278.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724798698692,0.39,59268.0,59241.0,0.4148]
["bitfinex","BTCUSD",1724798698900,0.11108525,59267.0,59241.0,0.4148]
["bitfinex","BTCUSD",1724798699102,0.168758,59257.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798699357,0.21349465,59256.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798699512,0.21349465,59256.0,59235.0,0.4148]
["bitfinex","BTCUSD",1724798699513,0.1,59256.0,59235.0,0.4148]
["bitfinex","BTCUSD",1724798699727,0.023,59255.0,59238.0,0.50540786]
["bitfinex","BTCUSD",1724798700132,0.023,59255.0,59235.0,0.4148]
["bitfinex","BTCUSD",1724798700331,0.1,59257.0,59235.0,0.4148]
["bitfinex","BTCUSD",1724798700332,0.023,59256.0,59235.0,0.4148]
["bitfinex","BTCUSD",1724798700567,0.023,59256.0,59223.0,0.4003]
["bitfinex","BTCUSD",1724798700568,0.168794,59244.0,59223.0,0.4003]
["bitfinex","BTCUSD",1724798700812,0.0513,59255.0,59170.0,0.00819]
["bitfinex","BTCUSD",1724798700813,0.3943,59238.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724798701023,0.123,59237.0,59224.0,0.50540786]
["bitfinex","BTCUSD",1724798701228,0.123,59237.0,59212.0,0.5852]
["bitfinex","BTCUSD",1724798701400,0.123,59237.0,59220.0,0.50540786]
["bitfinex","BTCUSD",1724798701615,0.5168445,59236.0,59212.0,0.5852]
["bitfinex","BTCUSD",1724798701935,0.123,59235.0,59212.0,0.5852]
["bitfinex","BTCUSD",1724798702377,0.465336,59229.0,59204.0,0.4029]
["bitfinex","BTCUSD",1724798702554,0.5194,59228.0,59205.0,0.50540786]
["bitfinex","BTCUSD",1724798702731,0.1018536,59227.0,59205.0,0.50540786]
["bitfinex","BTCUSD",1724798703085,0.1,59226.0,59205.0,0.50540786]
["bitfinex","BTCUSD",1724798703288,0.023,59225.0,59205.0,0.50540786]
["bitfinex","BTCUSD",1724798703484,0.023,59225.0,59198.0,0.4079]
["bitfinex","BTCUSD",1724798703485,0.588,59224.0,59198.0,0.4079]
["bitfinex","BTCUSD",1724798703598,0.588,59224.0,59206.0,0.50540786]
["bitfinex","BTCUSD",1724798703599,0.023,59223.0,59206.0,0.50540786]
["bitfinex","BTCUSD",1724798703798,0.465336,59220.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1724798704017,0.2214736,59219.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1724798704450,0.123,59219.0,59198.0,0.4079]
["bitfinex","BTCUSD",1724798705360,0.123,59219.0,59200.0,0.00587799]
["bitfinex","BTCUSD",1724798705571,0.39748002,59228.0,59212.0,0.3825]
["bitfinex","BTCUSD",1724798705770,0.39748002,59228.0,59205.0,0.5779]
["bitfinex","BTCUSD",1724798705771,0.3908,59228.0,59205.0,0.5779]
["bitfinex","BTCUSD",1724798705920,0.3908,59228.0,59206.0,0.50540786]
["bitfinex","BTCUSD",1724798706917,0.023,59227.0,59206.0,0.50540786]
["bitfinex","BTCUSD",1724798707117,0.023,59227.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1724798707118,0.06198936,59226.0,59207.0,0.50540786]
["bitfinex","BTCUSD",1724798707347,0.06198936,59226.0,59200.0,0.0025]
["bitfinex","BTCUSD",1724798707348,0.337754,59215.0,59200.0,0.0025]
["bitfinex","BTCUSD",1724798707546,0.5901,59216.0,59201.0,0.50540786]
["bitfinex","BTCUSD",1724798707547,0.3908,59203.0,59201.0,0.50540786]
["bitfinex","BTCUSD",1724798707910,0.5901,59201.0,59200.0,0.0025]
["bitfinex","BTCUSD",1724798708223,0.5901,59201.0,59188.0,0.00817]
["bitfinex","BTCUSD",1724798708460,0.18020972,59200.0,59188.0,0.00817]
["bitfinex","BTCUSD",1724798708627,0.20320972,59200.0,59188.0,0.00817]
["bitfinex","BTCUSD",1724798709039,0.1,59200.0,59190.0,0.1954]
["bitfinex","BTCUSD",1724798709236,0.1,59200.0,59188.0,0.00817]
["bitfinex","BTCUSD",1724798709419,0.10684984,59203.0,59188.0,0.00817]
["bitfinex","BTCUSD",1724798709633,0.1,59203.0,59190.0,0.3825]
["bitfinex","BTCUSD",1724798709832,0.3908,59211.0,59190.0,0.3825]
["bitfinex","BTCUSD",1724798710665,0.3908,59211.0,59188.0,0.00817]
["bitfinex","BTCUSD",1724798710873,0.1993,59217.0,59189.0,0.50540786]
["bitfinex","BTCUSD",1724798710874,0.465336,59204.0,59189.0,0.50540786]
["bitfinex","BTCUSD",1724798711074,0.191,59210.0,59190.0,0.68860786]
["bitfinex","BTCUSD",1724798711075,0.4012,59207.0,59190.0,0.68860786]
["bitfinex","BTCUSD",1724798711271,0.4012,59207.0,59191.0,0.00337861]
["bitfinex","BTCUSD",1724798711630,0.1,59206.0,59193.0,0.4021]
["bitfinex","BTCUSD",1724798711928,0.869036,59214.0,59193.0,0.4021]
["bitfinex","BTCUSD",1724798711929,0.1,59213.0,59193.0,0.4021]
["bitfinex","BTCUSD",1724798712154,0.023,59212.0,59194.0,0.00337826]
["bitfinex","BTCUSD",1724798712378,0.01762542,59217.0,59200.0,0.5854]
["bitfinex","BTCUSD",1724798712585,0.168817,59236.0,59199.0,0.50540786]
["bitfinex","BTCUSD",1724798712587,0.0481477,59235.0,59203.0,0.5854]
["bitfinex","BTCUSD",1724798712806,0.0481477,59238.0,59217.0,0.1984]
["bitfinex","BTCUSD",1724798713005,0.0481477,59243.0,59218.0,0.00337604]
["bitfinex","BTCUSD",1724798713115,0.12036927,59249.0,59218.0,0.00337604]
["bitfinex","BTCUSD",1724798713116,0.04904751,59255.0,59225.0,0.387]
["bitfinex","BTCUSD",1724798713323,0.04904751,59255.0,59237.0,0.1808]
["bitfinex","BTCUSD",1724798713324,0.00089981,59255.0,59237.0,0.1808]
["bitfinex","BTCUSD",1724798713524,0.00089981,59255.0,59235.0,0.005]
["bitfinex","BTCUSD",1724798713525,0.00089981,59255.0,59241.0,0.3985]
["bitfinex","BTCUSD",1724798713928,0.00089981,59255.0,59242.0,0.003375]
["bitfinex","BTCUSD",1724798714127,0.00089981,59255.0,59243.0,0.5793]
["bitfinex","BTCUSD",1724798714376,0.00089981,59255.0,59244.0,0.3985]
["bitfinex","BTCUSD",1724798714951,0.00089981,59255.0,59245.0,0.00337513]
["bitfinex","BTCUSD",1724798715173,0.00089981,59255.0,59251.0,0.3985]
["bitfinex","BTCUSD",1724798715378,0.00089981,59255.0,59252.0,0.3985]
["bitfinex","BTCUSD",1724798716001,0.00089981,59255.0,59253.0,0.00337476]
["bitfinex","BTCUSD",1724798716153,0.00089981,59255.0,59252.0,0.3985]
["bitfinex","BTCUSD",1724798716498,0.00069669,59255.0,59253.0,0.00337491]
["bitfinex","BTCUSD",1724798716702,0.00069669,59255.0,59252.0,0.3985]
["bitfinex","BTCUSD",1724798716854,0.00069669,59255.0,59250.0,0.1808]
["bitfinex","BTCUSD",1724798717056,0.00069669,59255.0,59244.0,0.3802]
["bitfinex","BTCUSD",1724798717587,0.00069669,59255.0,59245.0,0.00337516]
["bitfinex","BTCUSD",1724798717807,0.00069669,59255.0,59244.0,0.3802]
["bitfinex","BTCUSD",1724798718171,0.00069669,59255.0,59245.0,0.00337532]
["bitfinex","BTCUSD",1724798718605,0.00069669,59255.0,59244.0,0.3802]
["bitfinex","BTCUSD",1724798718805,0.00069669,59255.0,59245.0,0.00337493]
["bitfinex","BTCUSD",1724798719210,0.00069669,59255.0,59244.0,0.3802]
["bitfinex","BTCUSD",1724798720238,0.00069669,59255.0,59245.0,0.50540786]
["bitfinex","BTCUSD",1724798720441,0.00069669,59255.0,59241.0,0.1824]
["bitfinex","BTCUSD",1724798720442,0.00069669,59255.0,59247.0,0.005]
["bitfinex","BTCUSD",1724798720653,0.00069669,59255.0,59246.0,0.20157463]
["bitfinex","BTCUSD",1724798720654,0.00069669,59255.0,59249.0,0.4155]
["bitfinex","BTCUSD",1724798722321,0.00069669,59255.0,59250.0,0.0033749]
["bitfinex","BTCUSD",1724798722495,0.00069669,59255.0,59249.0,0.4155]
["bitfinex","BTCUSD",1724798722697,0.00069669,59255.0,59250.0,0.00337446]
["bitfinex","BTCUSD",1724798723310,0.00069669,59255.0,59249.0,0.4155]
["bitfinex","BTCUSD",1724798723510,0.00069669,59255.0,59250.0,0.00837446]
["bitfinex","BTCUSD",1724798723739,0.00069669,59255.0,59252.0,0.4155]
["bitfinex","BTCUSD",1724798723944,0.00069669,59255.0,59253.0,0.00337424]
["bitfinex","BTCUSD",1724798724118,0.00069669,59255.0,59252.0,0.4155]
["bitfinex","BTCUSD",1724798724728,0.00069669,59255.0,59254.0,0.4205]
["bitfinex","BTCUSD",1724798724910,0.5754,59293.0,59264.0,0.6137]
["bitfinex","BTCUSD",1724798725583,0.5754,59293.0,59266.0,0.50540786]
["bitfinex","BTCUSD",1724798725757,0.5754,59293.0,59267.0,0.00337363]
["bitfinex","BTCUSD",1724798726206,0.5754,59293.0,59268.0,0.4155]
["bitfinex","BTCUSD",1724798726412,0.5754,59293.0,59266.0,0.50540786]
["bitfinex","BTCUSD",1724798726413,0.009009,59296.0,59272.0,0.4205]
["bitfinex","BTCUSD",1724798726628,0.009009,59296.0,59277.0,0.4155]
["bitfinex","BTCUSD",1724798727267,0.3841,59295.0,59277.0,0.4155]
["bitfinex","BTCUSD",1724798727874,0.1901,59294.0,59269.0,0.4095]
["bitfinex","BTCUSD",1724798728088,0.1901,59294.0,59220.0,0.50540786]
["bitfinex","BTCUSD",1724798728089,0.3814,59290.0,59262.0,0.4095]
["bitfinex","BTCUSD",1724798728320,0.3814,59290.0,59269.0,0.50540786]
["bitfinex","BTCUSD",1724798728527,0.1568,59289.0,59262.0,0.4095]
["bitfinex","BTCUSD",1724798728737,0.25906749,59289.0,59265.0,0.50540786]
["bitfinex","BTCUSD",1724798729357,0.1,59289.0,59265.0,0.50540786]
["bitfinex","BTCUSD",1724798729592,0.3814,59290.0,59266.0,0.3883]
["bitfinex","BTCUSD",1724798730014,0.3814,59290.0,59267.0,0.50878196]
["bitfinex","BTCUSD",1724798730410,0.3814,59290.0,59267.0,0.0033741]
["bitfinex","BTCUSD",1724798730544,0.3814,59290.0,59266.0,0.3883]
["bitfinex","BTCUSD",1724798730754,0.3879,59288.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724798730957,0.1076736,59289.0,59261.0,0.1898]
["bitfinex","BTCUSD",1724798730958,0.5721,59282.0,59261.0,0.1898]
["bitfinex","BTCUSD",1724798731156,0.5721,59282.0,59265.0,0.50540786]
["bitfinex","BTCUSD",1724798731356,0.1,59281.0,59261.0,0.1898]
["bitfinex","BTCUSD",1724798731563,0.1,59281.0,59262.0,0.00337409]
["bitfinex","BTCUSD",1724798731767,0.1,59281.0,59261.0,0.1898]
["bitfinex","BTCUSD",1724798732021,0.023,59280.0,59261.0,0.1898]
["bitfinex","BTCUSD",1724798732232,0.023,59280.0,59253.0,0.5882]
["bitfinex","BTCUSD",1724798732638,0.023,59280.0,59253.0,0.1936]
["bitfinex","BTCUSD",1724798732639,0.4155,59272.0,59253.0,0.1936]
["bitfinex","BTCUSD",1724798732820,0.1862,59271.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798733113,0.4806536,59270.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798733288,0.02255239,59269.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798733485,0.12255239,59269.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798733897,0.1,59269.0,59253.0,0.00337528]
["bitfinex","BTCUSD",1724798734103,0.22321896,59269.0,59253.0,0.00337528]
["bitfinex","BTCUSD",1724798734316,0.005,59282.0,59253.0,0.00337528]
["bitfinex","BTCUSD",1724798734317,0.6017,59288.0,59254.0,0.4064]
["bitfinex","BTCUSD",1724798734467,0.465336,59282.0,59255.0,0.1986]
["bitfinex","BTCUSD",1724798734685,0.465336,59282.0,59256.0,0.50540786]
["bitfinex","BTCUSD",1724798734686,0.4155,59281.0,59256.0,0.50540786]
["bitfinex","BTCUSD",1724798734882,0.4620336,59281.0,59257.0,0.00337448]
["bitfinex","BTCUSD",1724798735527,0.1862,59288.0,59257.0,0.00337448]
["bitfinex","BTCUSD",1724798735746,0.4155,59287.0,59257.0,0.4064]
["bitfinex","BTCUSD",1724798736523,0.4155,59287.0,59261.0,0.4064]
["bitfinex","BTCUSD",1724798737947,0.384885,59287.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724798738284,0.384885,59287.0,59262.0,0.50878193]
["bitfinex","BTCUSD",1724798738423,0.384885,59287.0,59261.0,0.4064]
["bitfinex","BTCUSD",1724798738632,0.1614885,59286.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724798739042,0.1614885,59286.0,59261.0,0.4064]
["bitfinex","BTCUSD",1724798739269,0.1614885,59286.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724798739761,0.1614885,59286.0,59263.0,0.40977429]
["bitfinex","BTCUSD",1724798739762,0.123,59286.0,59263.0,0.40977429]
["bitfinex","BTCUSD",1724798740336,0.1,59286.0,59263.0,0.40977429]
["bitfinex","BTCUSD",1724798740706,0.20382542,59293.0,59264.0,0.1986]
["bitfinex","BTCUSD",1724798740908,0.009009,59296.0,59264.0,0.1986]
["bitfinex","BTCUSD",1724798740909,0.009009,59296.0,59266.0,0.4064]
["bitfinex","BTCUSD",1724798741135,0.009009,59296.0,59268.0,0.4064]
["bitfinex","BTCUSD",1724798741395,0.009009,59296.0,59271.0,0.4064]
["bitfinex","BTCUSD",1724798741592,0.00089981,59287.0,59272.0,0.00337331]
["bitfinex","BTCUSD",1724798741893,0.00089981,59287.0,59273.0,0.4064]
["bitfinex","BTCUSD",1724798742001,0.00089981,59287.0,59274.0,0.00337331]
["bitfinex","BTCUSD",1724798742214,0.00089981,59287.0,59276.0,0.1986]
["bitfinex","BTCUSD",1724798742444,0.00089981,59287.0,59277.0,0.00337331]
["bitfinex","BTCUSD",1724798742654,0.00089981,59287.0,59276.0,0.1986]
["bitfinex","BTCUSD",1724798743061,0.00773859,59287.0,59276.0,0.1986]
["bitfinex","BTCUSD",1724798743285,0.00773859,59287.0,59280.0,0.1986]
["bitfinex","BTCUSD",1724798743505,0.00773859,59287.0,59281.0,0.00337265]
["bitfinex","BTCUSD",1724798743506,0.00089981,59287.0,59281.0,0.00337265]
["bitfinex","BTCUSD",1724798743679,0.00089981,59287.0,59282.0,0.4064]
["bitfinex","BTCUSD",1724798744078,0.00089981,59287.0,59283.0,0.00337287]
["bitfinex","BTCUSD",1724798744569,0.00089981,59287.0,59284.0,0.4064]
["bitfinex","BTCUSD",1724798744777,0.00089981,59287.0,59285.0,0.00337266]
["bitfinex","BTCUSD",1724798744918,0.00089981,59287.0,59286.0,0.4064]
["bitfinex","BTCUSD",1724798745363,0.00089981,59287.0,59286.0,0.45789525]
["bitfinex","BTCUSD",1724798745674,0.00089981,59287.0,59286.0,0.64699525]
["bitfinex","BTCUSD",1724798745874,0.00089981,59287.0,59286.0,0.5955]
["bitfinex","BTCUSD",1724798746230,0.00089981,59287.0,59286.0,0.65199525]
["bitfinex","BTCUSD",1724798746865,0.008998,59312.0,59299.0,0.005]
["bitfinex","BTCUSD",1724798747209,0.008998,59312.0,59286.0,0.29146077]
["bitfinex","BTCUSD",1724798747210,0.008998,59312.0,59304.0,0.1998]
["bitfinex","BTCUSD",1724798747421,0.008998,59312.0,59306.0,0.3925]
["bitfinex","BTCUSD",1724798747611,0.008998,59312.0,59307.0,0.00337128]
["bitfinex","BTCUSD",1724798749184,0.008998,59312.0,59308.0,0.46119525]
["bitfinex","BTCUSD",1724798749350,0.008998,59312.0,59310.0,0.1895]
["bitfinex","BTCUSD",1724798749601,0.008998,59312.0,59311.0,0.58657099]
["bitfinex","BTCUSD",1724798750190,0.008998,59312.0,59311.0,0.5832]
["bitfinex","BTCUSD",1724798751800,0.06784342,59330.0,59311.0,0.5832]
["bitfinex","BTCUSD",1724798752217,0.06784342,59330.0,59290.0,0.6025]
["bitfinex","BTCUSD",1724798752218,0.4071,59318.0,59290.0,0.6025]
["bitfinex","BTCUSD",1724798752432,0.4071,59318.0,59303.0,0.50540786]
["bitfinex","BTCUSD",1724798752652,0.1976,59319.0,59303.0,0.50540786]
["bitfinex","BTCUSD",1724798752653,0.00695741,59331.0,59318.0,0.6025]
["bitfinex","BTCUSD",1724798752851,0.4071,59336.0,59318.0,0.6025]
["bitfinex","BTCUSD",1724798753067,0.4071,59336.0,59295.0,0.04418263]
["bitfinex","BTCUSD",1724798753068,0.4071,59336.0,59297.0,0.1886]
["bitfinex","BTCUSD",1724798753264,0.05318153,59346.0,59303.0,0.50540786]
["bitfinex","BTCUSD",1724798753265,0.4071,59320.0,59303.0,0.50540786]
["bitfinex","BTCUSD",1724798753962,0.4071,59320.0,59297.0,0.1886]
["bitfinex","BTCUSD",1724798753963,0.00089981,59312.0,59297.0,0.1886]
["bitfinex","BTCUSD",1724798757799,0.00783906,59312.0,59297.0,0.1886]
["bitfinex","BTCUSD",1724798757995,0.00089981,59312.0,59297.0,0.1886]
["bitfinex","BTCUSD",1724798758207,0.00089981,59312.0,59272.0,0.1]
["bitfinex","BTCUSD",1724798758208,0.1965,59299.0,59274.0,0.1843]
["bitfinex","BTCUSD",1724798758404,0.1,59298.0,59286.0,0.50540786]
["bitfinex","BTCUSD",1724798758602,0.1,59298.0,59271.0,0.3875]
["bitfinex","BTCUSD",1724798758603,0.4113,59297.0,59271.0,0.3875]
["bitfinex","BTCUSD",1724798758850,0.123,59296.0,59280.0,0.50540786]
["bitfinex","BTCUSD",1724798759054,0.2426136,59296.0,59271.0,0.3875]
["bitfinex","BTCUSD",1724798760477,0.24241062,59296.0,59271.0,0.3875]
["bitfinex","BTCUSD",1724798760921,0.12279702,59296.0,59271.0,0.3875]
["bitfinex","BTCUSD",1724798761126,0.12279702,59296.0,59272.0,0.00337355]
["bitfinex","BTCUSD",1724798761278,0.09979702,59296.0,59272.0,0.00337355]
["bitfinex","BTCUSD",1724798762777,0.09979702,59296.0,59274.0,0.3789]
["bitfinex","BTCUSD",1724798762778,0.10679718,59296.0,59274.0,0.3789]
["bitfinex","BTCUSD",1724798762986,0.2802,59295.0,59268.0,0.3789]
["bitfinex","BTCUSD",1724798763167,0.2802,59295.0,59237.0,0.465336]
["bitfinex","BTCUSD",1724798763168,0.2802,59295.0,59269.0,0.50540786]
["bitfinex","BTCUSD",1724798763169,0.1802,59293.0,59269.0,0.50540786]
["bitfinex","BTCUSD",1724798763313,0.1802,59293.0,59264.0,0.1835]
["bitfinex","BTCUSD",1724798763314,0.4094,59292.0,59264.0,0.1835]
["bitfinex","BTCUSD",1724798763540,0.4094,59292.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798763541,0.4094,59283.0,59265.0,0.50540786]
["bitfinex","BTCUSD",1724798763761,0.1,59292.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798763762,0.00678187,59295.0,59283.0,0.4015]
["bitfinex","BTCUSD",1724798764003,0.00089981,59312.0,59283.0,0.4015]
["bitfinex","BTCUSD",1724798764004,0.00089981,59312.0,59284.0,0.4015]
["bitfinex","BTCUSD",1724798764200,0.00678324,59302.0,59284.0,0.4015]
["bitfinex","BTCUSD",1724798764397,0.199,59310.0,59284.0,0.4015]
["bitfinex","BTCUSD",1724798764398,0.3978,59301.0,59284.0,0.4015]
["bitfinex","BTCUSD",1724798764595,0.3978,59301.0,59286.0,0.50540786]
["bitfinex","BTCUSD",1724798764877,0.3978,59301.0,59284.0,0.4015]
["bitfinex","BTCUSD",1724798765057,0.3978,59301.0,59285.0,0.50878114]
["bitfinex","BTCUSD",1724798765210,0.3978,59301.0,59284.0,0.4015]
["bitfinex","BTCUSD",1724798765440,0.1,59300.0,59284.0,0.4015]
["bitfinex","BTCUSD",1724798765649,0.1,59300.0,59272.0,0.400617]
["bitfinex","BTCUSD",1724798765650,0.00089871,59296.0,59272.0,0.400617]
["bitfinex","BTCUSD",1724798765837,0.06013987,59295.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724798765997,0.06013987,59295.0,59272.0,0.400617]
["bitfinex","BTCUSD",1724798766227,0.00089871,59296.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724798766426,0.00089871,59296.0,59284.0,0.00337286]
["bitfinex","BTCUSD",1724798766837,0.00089871,59296.0,59274.0,0.3998]
["bitfinex","BTCUSD",1724798766838,0.00089871,59296.0,59275.0,1.5]
["bitfinex","BTCUSD",1724798767037,0.00089871,59296.0,59274.0,0.3998]
["bitfinex","BTCUSD",1724798768138,0.00089871,59296.0,59275.0,0.0033735]
["bitfinex","BTCUSD",1724798768751,0.00089871,59296.0,59274.0,0.3998]
["bitfinex","BTCUSD",1724798769324,0.5841,59295.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798769700,0.023,59294.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798769897,0.06379451,59293.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798770315,0.06379451,59293.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798770520,0.023,59292.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798770731,0.023,59292.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798771137,0.023,59292.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798771344,0.07708945,59291.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798771551,0.4239,59290.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798771955,0.1,59289.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724798772368,0.1,59289.0,59274.0,0.00337374]
["bitfinex","BTCUSD",1724798772575,0.1,59289.0,59275.0,0.0033735]
["bitfinex","BTCUSD",1724798772777,0.1,59289.0,59276.0,0.00337353]
["bitfinex","BTCUSD",1724798772981,0.3928,59300.0,59277.0,0.1858]
["bitfinex","BTCUSD",1724798773129,0.00783339,59296.0,59278.0,0.39747282]
["bitfinex","BTCUSD",1724798773361,0.00089871,59296.0,59278.0,0.39747282]
["bitfinex","BTCUSD",1724798773574,0.00089871,59296.0,59284.0,0.1814]
["bitfinex","BTCUSD",1724798773735,0.00089871,59296.0,59286.0,0.3922]
["bitfinex","BTCUSD",1724798773918,0.00089871,59296.0,59287.0,0.00337248]
["bitfinex","BTCUSD",1724798775564,0.00089871,59296.0,59287.0,0.00337238]
["bitfinex","BTCUSD",1724798775735,0.00089871,59296.0,59290.0,0.4009]
["bitfinex","BTCUSD",1724798775940,0.00089871,59296.0,59272.0,0.00750013]
["bitfinex","BTCUSD",1724798775941,0.00089871,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1724798776163,0.00089871,59296.0,59295.0,0.64902878]
["bitfinex","BTCUSD",1724798776361,0.00089981,59312.0,59307.0,0.3805]
["bitfinex","BTCUSD",1724798776572,0.00089981,59312.0,59295.0,0.37819196]
["bitfinex","BTCUSD",1724798776573,0.00089981,59312.0,59309.0,0.3855]
["bitfinex","BTCUSD",1724798776792,0.00089981,59312.0,59311.0,0.577]
["bitfinex","BTCUSD",1724798776981,0.00089981,59312.0,59311.0,0.62222851]
["bitfinex","BTCUSD",1724798777230,0.00089981,59312.0,59311.0,0.59422851]
["bitfinex","BTCUSD",1724798777441,0.00089981,59312.0,59311.0,0.572]
["bitfinex","BTCUSD",1724798777644,0.00089981,59312.0,59305.0,0.3833]
["bitfinex","BTCUSD",1724798778215,0.00089981,59312.0,59306.0,0.00337138]
["bitfinex","BTCUSD",1724798778857,0.00089981,59312.0,59305.0,0.3833]
["bitfinex","BTCUSD",1724798779239,0.00089981,59312.0,59304.0,0.1989]
["bitfinex","BTCUSD",1724798779577,0.00089981,59312.0,59304.0,0.21879]
["bitfinex","BTCUSD",1724798779778,0.00089981,59312.0,59304.0,0.01989]
["bitfinex","BTCUSD",1724798780063,0.00089981,59312.0,59299.0,0.4137]
["bitfinex","BTCUSD",1724798780254,0.00089981,59312.0,59300.0,0.50540786]
["bitfinex","BTCUSD",1724798780475,0.00089981,59312.0,59299.0,0.4137]
["bitfinex","BTCUSD",1724798780636,0.00089981,59312.0,59298.0,0.1835]
["bitfinex","BTCUSD",1724798781012,0.00089981,59312.0,59290.0,0.1993]
["bitfinex","BTCUSD",1724798781013,0.1882,59311.0,59290.0,0.1993]
["bitfinex","BTCUSD",1724798781212,0.00089981,59312.0,59297.0,0.50540786]
["bitfinex","BTCUSD",1724798781414,0.00089981,59312.0,59290.0,0.1993]
["bitfinex","BTCUSD",1724798782375,0.3821,59311.0,59290.0,0.1993]
["bitfinex","BTCUSD",1724798782520,0.1,59310.0,59290.0,0.1993]
["bitfinex","BTCUSD",1724798782918,0.1,59310.0,59291.0,0.00337225]
["bitfinex","BTCUSD",1724798783166,0.3821,59311.0,59291.0,0.00337225]
["bitfinex","BTCUSD",1724798784160,0.00089981,59312.0,59294.0,0.005]
["bitfinex","BTCUSD",1724798784400,0.00089981,59312.0,59295.0,0.41527165]
["bitfinex","BTCUSD",1724798785731,0.00089981,59312.0,59298.0,0.3966]
["bitfinex","BTCUSD",1724798785958,0.00089981,59312.0,59299.0,0.00337136]
["bitfinex","BTCUSD",1724798786285,0.00089981,59312.0,59300.0,0.589]
["bitfinex","BTCUSD",1724798786495,0.00089981,59312.0,59302.0,0.3966]
["bitfinex","BTCUSD",1724798786903,0.00089981,59312.0,59302.0,0.44935277]
["bitfinex","BTCUSD",1724798787137,0.00089981,59312.0,59303.0,0.05275277]
["bitfinex","BTCUSD",1724798787343,0.00089981,59312.0,59305.0,0.3997]
["bitfinex","BTCUSD",1724798787637,0.00089981,59312.0,59307.0,0.589]
["bitfinex","BTCUSD",1724798787842,0.00089981,59312.0,59307.0,0.64175277]
["bitfinex","BTCUSD",1724798788047,0.00089981,59312.0,59308.0,0.05275277]
["bitfinex","BTCUSD",1724798788672,0.00089981,59312.0,59299.0,0.1]
["bitfinex","BTCUSD",1724798788673,0.00089981,59312.0,59300.0,0.3997]
["bitfinex","BTCUSD",1724798788909,0.00089981,59312.0,59299.0,0.1843]
["bitfinex","BTCUSD",1724798789106,0.00089981,59312.0,59300.0,0.02180189]
["bitfinex","BTCUSD",1724798789531,0.00089981,59312.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798789735,0.10089981,59312.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798790374,0.10089981,59312.0,59296.0,0.3997]
["bitfinex","BTCUSD",1724798790780,0.00089981,59312.0,59296.0,0.3997]
["bitfinex","BTCUSD",1724798792430,0.00089981,59312.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798792431,0.5761,59311.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798792847,0.1,59310.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798793678,0.3795,59308.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798793875,0.1,59307.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798794057,0.3795,59306.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798794513,0.1,59305.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798795532,0.3795,59306.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798795752,0.00542134,59310.0,59296.0,0.00337218]
["bitfinex","BTCUSD",1724798795969,0.1,59310.0,59296.0,0.00337218]
["bitfinex","BTCUSD",1724798796372,0.1,59310.0,59295.0,0.197117]
["bitfinex","BTCUSD",1724798796373,0.1,59310.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798796800,0.10541642,59310.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798797092,0.43282162,59309.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798797493,0.4059,59307.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798797911,0.1,59306.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798798112,0.4059,59305.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798798316,0.1,59304.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798798542,0.06059,59303.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798799120,0.1,59304.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798800742,0.1,59304.0,59295.0,0.00418937]
["bitfinex","BTCUSD",1724798800947,0.4059,59305.0,59295.0,0.00418937]
["bitfinex","BTCUSD",1724798801494,0.4059,59305.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798802486,0.4893,59310.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798802729,0.55854868,59310.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798804704,0.4893,59310.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798805640,0.023,59309.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798807236,0.0001069,59305.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798808018,0.3979,59304.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798809656,0.0001069,59305.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798809657,0.5753,59302.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798809769,0.05984069,59301.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798810144,0.023,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798812407,0.04864929,59299.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798812572,0.023,59298.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798812772,0.04864929,59299.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798813023,0.023,59298.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798813223,0.1,59298.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798813433,0.15403209,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798813434,0.1,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798813790,0.10539507,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798814255,0.00519209,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798814463,0.09513325,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798814692,0.18994116,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798814867,0.023,59299.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798815087,0.1,59299.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798815742,0.023,59298.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798815895,0.01285845,59297.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798816094,0.023,59298.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798816296,0.023,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798816726,0.07163351,59300.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798817282,0.89866951,59299.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798817486,0.745145,59296.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798817686,0.6995,59296.0,59295.0,0.000817]
["bitfinex","BTCUSD",1724798818126,0.3871,59294.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798818325,0.3871,59285.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724798818531,0.123,59284.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798818736,0.0975436,59283.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798819111,0.3871,59281.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798819310,0.123,59280.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798819513,0.1,59280.0,59272.0,0.000817]
["bitfinex","BTCUSD",1724798819715,0.5746,59268.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724798819898,0.465336,59265.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724798820099,0.465336,59265.0,59249.0,0.05042697]
["bitfinex","BTCUSD",1724798820100,0.3874,59263.0,59252.0,0.50622586]
["bitfinex","BTCUSD",1724798820299,0.3874,59261.0,59253.0,0.50540786]
["bitfinex","BTCUSD",1724798820570,0.3874,59261.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798820571,0.18174,59260.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798821314,0.1981,59259.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798821520,0.4147,59258.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798821723,0.1,59257.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798822146,0.023,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798822932,0.4056,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798823133,0.5933451,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798824086,0.7621041,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798824296,1.6397401,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798824489,1.3022221,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798824823,0.7909451,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798824970,0.6802,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798826340,0.1,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798826884,0.5726,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798827195,0.3868,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798827393,0.19487933,59261.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798827595,0.3765,59260.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798828041,0.1,59259.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798828636,0.023,59258.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798829040,0.1,59259.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798829221,0.4135,59271.0,59252.0,0.00419311]
["bitfinex","BTCUSD",1724798829619,0.00552945,59271.0,59256.0,0.408]
["bitfinex","BTCUSD",1724798829947,0.00552945,59271.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798829948,0.4135,59285.0,59258.0,0.408]
["bitfinex","BTCUSD",1724798830121,0.1072336,59284.0,59260.0,0.408]
["bitfinex","BTCUSD",1724798830334,0.168688,59281.0,59260.0,0.408]
["bitfinex","BTCUSD",1724798830535,0.465336,59276.0,59260.0,0.408]
["bitfinex","BTCUSD",1724798830714,0.0465336,59276.0,59260.0,0.408]
["bitfinex","BTCUSD",1724798830918,0.1072336,59284.0,59260.0,0.408]
["bitfinex","BTCUSD",1724798831208,0.1826,59274.0,59257.0,0.1859]
["bitfinex","BTCUSD",1724798831381,0.1826,59274.0,59254.0,0.3847]
["bitfinex","BTCUSD",1724798831382,0.465336,59266.0,59254.0,0.3847]
["bitfinex","BTCUSD",1724798831587,0.1826,59274.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798831588,1.031036,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798831947,0.848436,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798832162,0.1826,59262.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798832333,0.3831,59264.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798832539,0.1,59261.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798832742,0.07131,59260.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798832993,0.465336,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798833221,0.488336,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798833419,0.588336,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798834069,0.61477022,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798834381,1.27437824,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798835230,0.59177022,59256.0,59252.0,0.000818]
["bitfinex","BTCUSD",1724798835666,0.59177022,59256.0,59245.0,0.26614867]
["bitfinex","BTCUSD",1724798835868,0.1,59255.0,59245.0,0.26614867]
["bitfinex","BTCUSD",1724798836583,0.1,59255.0,59246.0,0.1942]
["bitfinex","BTCUSD",1724798837029,0.00547625,59261.0,59247.0,0.00337522]
["bitfinex","BTCUSD",1724798837237,0.05022763,59260.0,59247.0,0.00337521]
["bitfinex","BTCUSD",1724798837444,0.05,59237.0,59236.0,0.1942]
["bitfinex","BTCUSD",1724798837647,0.05,59237.0,59226.0,0.00818]
["bitfinex","BTCUSD",1724798837870,0.05,59237.0,59230.0,0.1942]
["bitfinex","BTCUSD",1724798838704,0.05,59237.0,59231.0,0.39648]
["bitfinex","BTCUSD",1724798839292,0.05,59237.0,59232.0,0.0033763]
["bitfinex","BTCUSD",1724798839524,0.05,59237.0,59231.0,0.39648]
["bitfinex","BTCUSD",1724798840266,0.07643768,59237.0,59231.0,0.39648]
["bitfinex","BTCUSD",1724798840735,0.08182277,59237.0,59231.0,0.39648]
["bitfinex","BTCUSD",1724798843047,0.05538509,59237.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798843255,0.488336,59236.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798843471,0.1,59236.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798844610,0.05538509,59237.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798846309,0.08182425,59237.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798846655,0.05538509,59237.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798848818,0.465336,59236.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798849022,0.54040811,59236.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798849139,0.64040811,59236.0,59231.0,0.00818]
["bitfinex","BTCUSD",1724798849738,0.64040811,59236.0,59235.0,0.00595635]
["bitfinex","BTCUSD",1724798849739,0.588336,59236.0,59235.0,0.00595635]
["bitfinex","BTCUSD",1724798849944,0.61477697,59236.0,59235.0,0.00595635]
["bitfinex","BTCUSD",1724798850414,0.1,59236.0,59235.0,0.00595635]
["bitfinex","BTCUSD",1724798850547,0.488336,59236.0,59235.0,0.00595635]
["bitfinex","BTCUSD",1724798850778,0.65387211,59236.0,59235.0,0.00595635]
["bitfinex","BTCUSD",1724798851095,0.75387211,59236.0,59235.0,0.0030832]
["bitfinex","BTCUSD",1724798851318,0.58567804,59236.0,59235.0,0.0030832]
["bitfinex","BTCUSD",1724798851472,0.55477211,59236.0,59235.0,0.0030832]
["bitfinex","BTCUSD",1724798851685,0.58566901,59236.0,59235.0,0.0030832]
["bitfinex","BTCUSD",1724798851877,0.55477211,59236.0,59235.0,0.0030832]
["bitfinex","BTCUSD",1724798852272,0.94679898,59236.0,59235.0,0.0030832]
["bitfinex","BTCUSD",1724798852396,0.77798298,59236.0,59235.0,0.0030832]
["bitfinex","BTCUSD",1724798852599,0.77798298,59236.0,59235.0,0.00123515]
["bitfinex","BTCUSD",1724798852800,0.77798298,59236.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798853001,0.465336,59232.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798853372,1.651846,59232.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798853576,1.17628028,59232.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798853778,1.02889985,59232.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798854787,0.99798257,59232.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798855231,0.59178257,59232.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798855973,0.58678257,59232.0,59231.0,0.00441515]
["bitfinex","BTCUSD",1724798859744,0.58678257,59232.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798860540,0.60978257,59232.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798860758,0.583336,59232.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798860964,0.64648486,59232.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798862336,0.583336,59232.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798863996,0.60977996,59232.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798865134,0.02644396,59232.0,59231.0,0.18798616]
["bitfinex","BTCUSD",1724798865522,0.02644396,59232.0,59231.0,0.57308616]
["bitfinex","BTCUSD",1724798865722,0.00089981,59236.0,59234.0,0.3851]
["bitfinex","BTCUSD",1724798865942,0.09630522,59258.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798865943,0.02643712,59253.0,59238.0,0.005]
["bitfinex","BTCUSD",1724798866144,0.12038152,59261.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798866145,0.04815261,59267.0,59243.0,0.191]
["bitfinex","BTCUSD",1724798866374,0.07222891,59268.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798866375,0.00545419,59266.0,59246.0,0.005]
["bitfinex","BTCUSD",1724798866575,0.00545419,59266.0,59231.0,0.00358616]
["bitfinex","BTCUSD",1724798866576,0.04815261,59275.0,59254.0,0.5797]
["bitfinex","BTCUSD",1724798866752,0.07222891,59276.0,59254.0,0.5797]
["bitfinex","BTCUSD",1724798866753,0.50540786,59277.0,59254.0,0.5797]
["bitfinex","BTCUSD",1724798867580,0.50540786,59277.0,59254.0,0.5747]
["bitfinex","BTCUSD",1724798867829,0.00550189,59270.0,59254.0,0.5747]
["bitfinex","BTCUSD",1724798868087,0.465336,59264.0,59254.0,0.5747]
["bitfinex","BTCUSD",1724798868294,0.07751747,59279.0,59254.0,0.5747]
["bitfinex","BTCUSD",1724798868295,0.04834498,59274.0,59254.0,0.5747]
["bitfinex","BTCUSD",1724798868496,0.01773232,59280.0,59259.0,0.1992]
["bitfinex","BTCUSD",1724798868715,0.02328356,59280.0,59260.0,0.3939]
["bitfinex","BTCUSD",1724798868916,0.4018,59278.0,59260.0,0.3939]
["bitfinex","BTCUSD",1724798869336,0.646936,59273.0,59260.0,0.3939]
["bitfinex","BTCUSD",1724798869536,0.646936,59273.0,59259.0,0.1992]
["bitfinex","BTCUSD",1724798869741,0.02389871,59272.0,59259.0,0.1992]
["bitfinex","BTCUSD",1724798869943,0.06708347,59271.0,59259.0,0.1992]
["bitfinex","BTCUSD",1724798870167,0.023,59270.0,59259.0,0.1992]
["bitfinex","BTCUSD",1724798870775,0.023,59270.0,59257.0,0.4036]
["bitfinex","BTCUSD",1724798871687,0.02643164,59267.0,59257.0,0.4036]
["bitfinex","BTCUSD",1724798875599,0.02643164,59267.0,59258.0,0.00337481]
["bitfinex","BTCUSD",1724798875819,0.02643164,59267.0,59257.0,0.4036]
["bitfinex","BTCUSD",1724798876050,0.02643164,59267.0,59253.0,0.1863]
["bitfinex","BTCUSD",1724798876051,0.4115,59266.0,59253.0,0.1863]
["bitfinex","BTCUSD",1724798876275,0.04379316,59265.0,59253.0,0.1863]
["bitfinex","BTCUSD",1724798876500,0.14379316,59265.0,59253.0,0.1863]
["bitfinex","BTCUSD",1724798876674,0.14379316,59265.0,59250.0,0.3912]
["bitfinex","BTCUSD",1724798877480,0.14379316,59265.0,59241.0,0.0002032]
["bitfinex","BTCUSD",1724798877481,0.465336,59253.0,59241.0,0.0002032]
["bitfinex","BTCUSD",1724798877733,0.3848,59252.0,59241.0,0.0002032]
["bitfinex","BTCUSD",1724798877907,0.123,59251.0,59241.0,0.0002032]
["bitfinex","BTCUSD",1724798878111,0.1,59251.0,59241.0,0.0002032]
["bitfinex","BTCUSD",1724798878314,0.00539806,59265.0,59250.0,0.50540786]
["bitfinex","BTCUSD",1724798878557,0.14758867,59272.0,59258.0,0.4092]
["bitfinex","BTCUSD",1724798878558,0.05089871,59272.0,59258.0,0.4092]
["bitfinex","BTCUSD",1724798878806,0.05089871,59272.0,59242.0,0.05152543]
["bitfinex","BTCUSD",1724798878807,0.05089871,59272.0,59269.0,0.005]
["bitfinex","BTCUSD",1724798878973,0.05089871,59272.0,59269.0,0.6259]
["bitfinex","BTCUSD",1724798879822,0.05089871,59272.0,59269.0,0.5979]
["bitfinex","BTCUSD",1724798881868,0.05089871,59272.0,59247.0,0.1]
["bitfinex","BTCUSD",1724798881869,0.05089871,59272.0,59246.0,0.5966]
["bitfinex","BTCUSD",1724798882171,0.05089871,59272.0,59258.0,0.5966]
["bitfinex","BTCUSD",1724798883421,0.02642878,59268.0,59258.0,0.5966]
["bitfinex","BTCUSD",1724798883589,0.02642878,59268.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798883590,0.4039,59267.0,59251.0,0.196]
["bitfinex","BTCUSD",1724798883841,0.465336,59265.0,59251.0,0.196]
["bitfinex","BTCUSD",1724798884038,0.465336,59265.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798884039,0.4039,59263.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798884386,0.123,59262.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798884586,0.02643631,59258.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798884905,0.023,59257.0,59242.0,0.50540786]
["bitfinex","BTCUSD",1724798885112,0.023,59257.0,59239.0,0.196]
["bitfinex","BTCUSD",1724798885315,0.02643631,59258.0,59241.0,0.4159]
["bitfinex","BTCUSD",1724798885719,0.02643631,59258.0,59245.0,0.414]
["bitfinex","BTCUSD",1724798886176,0.02643631,59258.0,59246.0,0.41737487]
["bitfinex","BTCUSD",1724798886320,0.00089981,59265.0,59247.0,0.5983]
["bitfinex","BTCUSD",1724798886527,0.00089981,59265.0,59249.0,0.5939]
["bitfinex","BTCUSD",1724798886732,0.00089981,59265.0,59251.0,0.4011]
["bitfinex","BTCUSD",1724798886933,0.00089981,59265.0,59253.0,0.4011]
["bitfinex","BTCUSD",1724798887348,0.00089981,59265.0,59254.0,0.00337438]
["bitfinex","BTCUSD",1724798888680,0.05089871,59272.0,59254.0,0.00337438]
["bitfinex","BTCUSD",1724798888681,0.04269833,59272.0,59254.0,0.00337438]
["bitfinex","BTCUSD",1724798889086,0.04269833,59272.0,59258.0,0.3968]
["bitfinex","BTCUSD",1724798889240,0.04269833,59272.0,59260.0,0.3968]
["bitfinex","BTCUSD",1724798889458,0.04269833,59272.0,59259.0,0.20067409]
["bitfinex","BTCUSD",1724798889459,0.04269833,59272.0,59262.0,0.1973]
["bitfinex","BTCUSD",1724798889855,0.04269833,59272.0,59259.0,0.005]
["bitfinex","BTCUSD",1724798889856,0.04269833,59272.0,59265.0,0.1973]
["bitfinex","BTCUSD",1724798890057,0.04269833,59272.0,59266.0,0.3968]
["bitfinex","BTCUSD",1724798891050,0.4014,59291.0,59254.0,0.1]
["bitfinex","BTCUSD",1724798891051,0.008998,59296.0,59286.0,0.005]
["bitfinex","BTCUSD",1724798891210,0.008998,59296.0,59268.0,0.50540786]
["bitfinex","BTCUSD",1724798891211,0.50540786,59320.0,59319.0,0.005]
["bitfinex","BTCUSD",1724798891412,0.50540786,59320.0,59287.0,0.15930919]
["bitfinex","BTCUSD",1724798891413,0.50540786,59320.0,59316.0,0.0582]
["bitfinex","BTCUSD",1724798891609,0.008998,59332.0,59316.0,0.0582]
["bitfinex","BTCUSD",1724798892032,0.008998,59332.0,59317.0,0.3984]
["bitfinex","BTCUSD",1724798892460,0.02639839,59328.0,59316.0,0.0582]
["bitfinex","BTCUSD",1724798892634,0.04285944,59326.0,59316.0,0.0582]
["bitfinex","BTCUSD",1724798892837,0.04285944,59326.0,59306.0,0.1973]
["bitfinex","BTCUSD",1724798892838,0.1802,59325.0,59306.0,0.1973]
["bitfinex","BTCUSD",1724798893273,0.1,59324.0,59301.0,0.3984]
["bitfinex","BTCUSD",1724798893468,0.3842,59323.0,59288.0,0.1973]
["bitfinex","BTCUSD",1724798893716,0.02640619,59319.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1724798893849,0.02640619,59319.0,59288.0,0.1973]
["bitfinex","BTCUSD",1724798894055,0.023,59318.0,59288.0,0.1973]
["bitfinex","BTCUSD",1724798894619,0.3842,59317.0,59288.0,0.1973]
["bitfinex","BTCUSD",1724798894856,0.3842,59317.0,59270.0,0.005]
["bitfinex","BTCUSD",1724798894857,0.3842,59313.0,59278.0,0.1973]
["bitfinex","BTCUSD",1724798895070,0.02641247,59310.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724798895175,0.02641247,59310.0,59278.0,0.1973]
["bitfinex","BTCUSD",1724798895382,0.023,59309.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724798895602,0.023,59309.0,59284.0,0.00337274]
["bitfinex","BTCUSD",1724798895870,0.3931,59320.0,59289.0,0.1913]
["bitfinex","BTCUSD",1724798896067,0.3931,59320.0,59290.0,0.40177188]
["bitfinex","BTCUSD",1724798896238,0.3931,59320.0,59290.0,0.3984]
["bitfinex","BTCUSD",1724798896449,0.39866132,59320.0,59290.0,0.3984]
["bitfinex","BTCUSD",1724798897003,0.39866132,59320.0,59294.0,0.005]
["bitfinex","BTCUSD",1724798897197,0.39866132,59320.0,59291.0,0.51040786]
["bitfinex","BTCUSD",1724798897416,0.39866132,59320.0,59294.0,0.005]
["bitfinex","BTCUSD",1724798897417,0.00556132,59320.0,59294.0,0.005]
["bitfinex","BTCUSD",1724798897592,0.00089981,59322.0,59294.0,0.005]
["bitfinex","BTCUSD",1724798897802,0.00089981,59322.0,59295.0,0.00837157]
["bitfinex","BTCUSD",1724798897950,0.00089981,59322.0,59295.0,0.005]
["bitfinex","BTCUSD",1724798898385,0.00089981,59322.0,59296.0,0.00337148]
["bitfinex","BTCUSD",1724798898587,0.00089981,59322.0,59295.0,0.005]
["bitfinex","BTCUSD",1724798898797,0.50540786,59320.0,59290.0,0.3984]
["bitfinex","BTCUSD",1724798898967,0.00089981,59322.0,59290.0,0.3984]
["bitfinex","BTCUSD",1724798898968,0.05063077,59319.0,59290.0,0.3984]
["bitfinex","BTCUSD",1724798899173,0.3931,59318.0,59291.0,0.50878003]
["bitfinex","BTCUSD",1724798899421,0.1,59317.0,59292.0,0.005]
["bitfinex","BTCUSD",1724798899570,0.00089981,59322.0,59293.0,0.0033717]
["bitfinex","BTCUSD",1724798899769,0.00089981,59322.0,59294.0,0.005]
["bitfinex","BTCUSD",1724798899978,0.00089981,59322.0,59302.0,0.3984]
["bitfinex","BTCUSD",1724798900176,0.00089981,59322.0,59303.0,0.10337113]
["bitfinex","BTCUSD",1724798900375,0.00089981,59322.0,59319.0,0.005]
["bitfinex","BTCUSD",1724798900573,0.00089981,59322.0,59321.0,0.5947]
["bitfinex","BTCUSD",1724798900798,0.00089981,59322.0,59321.0,0.6947]
["bitfinex","BTCUSD",1724798901458,0.00089981,59322.0,59321.0,0.7177]
["bitfinex","BTCUSD",1724798901634,0.008998,59327.0,59321.0,0.7177]
["bitfinex","BTCUSD",1724798901635,0.008998,59327.0,59326.0,0.005]
["bitfinex","BTCUSD",1724798902090,0.008998,59327.0,59324.0,0.005]
["bitfinex","BTCUSD",1724798902230,0.008998,59327.0,59322.0,0.1]
["bitfinex","BTCUSD",1724798902231,0.008998,59327.0,59326.0,0.005]
["bitfinex","BTCUSD",1724798902644,0.008998,59327.0,59326.0,0.4131]
["bitfinex","BTCUSD",1724798902940,0.008998,59327.0,59326.0,0.5131]
["bitfinex","BTCUSD",1724798905952,0.008998,59327.0,59326.0,0.4901]
["bitfinex","BTCUSD",1724798906266,0.008998,59327.0,59326.0,0.4851]
["bitfinex","BTCUSD",1724798907680,0.008998,59327.0,59326.0,0.4901]
["bitfinex","BTCUSD",1724798908467,0.008998,59332.0,59326.0,0.4901]
["bitfinex","BTCUSD",1724798908712,0.008998,59332.0,59327.0,0.1]
["bitfinex","BTCUSD",1724798908918,0.008998,59348.0,59327.0,0.1]
["bitfinex","BTCUSD",1724798908919,0.008998,59348.0,59342.0,0.3808]
["bitfinex","BTCUSD",1724798909117,0.008998,59348.0,59328.0,0.17183064]
["bitfinex","BTCUSD",1724798909118,0.3888,59385.0,59347.0,0.3758]
["bitfinex","BTCUSD",1724798909326,0.3888,59385.0,59349.0,0.005]
["bitfinex","BTCUSD",1724798909538,0.3888,59385.0,59351.0,0.005]
["bitfinex","BTCUSD",1724798909760,0.50540786,59377.0,59355.0,0.3758]
["bitfinex","BTCUSD",1724798909976,0.50540786,59377.0,59355.0,0.4758]
["bitfinex","BTCUSD",1724798910889,0.50540786,59377.0,59348.0,1.5]
["bitfinex","BTCUSD",1724798910890,0.3901,59368.0,59349.0,0.3875]
["bitfinex","BTCUSD",1724798911087,0.01442338,59380.0,59349.0,0.3875]
["bitfinex","BTCUSD",1724798911088,0.3901,59375.0,59349.0,0.49086858]
["bitfinex","BTCUSD",1724798911298,0.01442338,59380.0,59355.0,0.005]
["bitfinex","BTCUSD",1724798911299,0.50540786,59374.0,59355.0,0.005]
["bitfinex","BTCUSD",1724798911433,0.50540786,59374.0,59355.0,1.8875]
["bitfinex","BTCUSD",1724798911632,0.50540786,59374.0,59355.0,0.4875]
["bitfinex","BTCUSD",1724798911886,0.50540786,59374.0,59351.0,0.1]
["bitfinex","BTCUSD",1724798912261,0.50540786,59374.0,59350.0,0.1866]
["bitfinex","BTCUSD",1724798912673,0.379,59363.0,59350.0,0.1866]
["bitfinex","BTCUSD",1724798912848,0.379,59363.0,59338.0,0.5567]
["bitfinex","BTCUSD",1724798913044,0.379,59363.0,59339.0,0.50540786]
["bitfinex","BTCUSD",1724798913244,0.379,59363.0,59338.0,0.5567]
["bitfinex","BTCUSD",1724798913245,0.379,59363.0,59340.0,0.00336911]
["bitfinex","BTCUSD",1724798913885,0.379,59363.0,59338.0,0.5567]
["bitfinex","BTCUSD",1724798914126,0.00170002,59355.0,59338.0,0.1807]
["bitfinex","BTCUSD",1724798914265,0.379,59363.0,59339.0,0.00336926]
["bitfinex","BTCUSD",1724798914699,0.379,59363.0,59329.0,0.00541173]
["bitfinex","BTCUSD",1724798914700,0.02638747,59362.0,59355.0,0.005]
["bitfinex","BTCUSD",1724798914942,0.379,59379.0,59352.0,0.005]
["bitfinex","BTCUSD",1724798915173,0.379,59379.0,59349.0,0.5646]
["bitfinex","BTCUSD",1724798915174,0.379,59379.0,59353.0,0.005]
["bitfinex","BTCUSD",1724798915366,0.02638527,59374.0,59355.0,0.005]
["bitfinex","BTCUSD",1724798915577,0.379,59379.0,59355.0,0.4185]
["bitfinex","BTCUSD",1724798915986,0.379,59379.0,59355.0,0.5185]
["bitfinex","BTCUSD",1724798916387,0.3819,59383.0,59355.0,0.87026077]
["bitfinex","BTCUSD",1724798916629,0.3819,59383.0,59367.0,0.005]
["bitfinex","BTCUSD",1724798916842,0.1875,59388.0,59355.0,0.47476077]
["bitfinex","BTCUSD",1724798916843,0.03536608,59387.0,59368.0,0.383]
["bitfinex","BTCUSD",1724798917062,0.008987,59387.0,59370.0,0.005]
["bitfinex","BTCUSD",1724798917232,0.008987,59387.0,59371.0,0.0033675]
["bitfinex","BTCUSD",1724798917440,0.008987,59387.0,59370.0,0.005]
["bitfinex","BTCUSD",1724798917988,0.008987,59387.0,59371.0,0.00336742]
["bitfinex","BTCUSD",1724798918406,0.008987,59387.0,59370.0,0.005]
["bitfinex","BTCUSD",1724798918620,0.008987,59387.0,59371.0,0.00336739]
["bitfinex","BTCUSD",1724798919077,0.008987,59387.0,59371.0,1.50336739]
["bitfinex","BTCUSD",1724798919283,0.008987,59387.0,59369.0,0.1]
["bitfinex","BTCUSD",1724798919284,0.008987,59387.0,59372.0,0.1]
["bitfinex","BTCUSD",1724798919492,0.008987,59387.0,59369.0,0.105]
["bitfinex","BTCUSD",1724798920745,0.008987,59387.0,59369.0,0.1]
["bitfinex","BTCUSD",1724798921582,0.3966,59379.0,59362.0,0.1832]
["bitfinex","BTCUSD",1724798921799,0.4554476,59379.0,59362.0,0.1832]
["bitfinex","BTCUSD",1724798922018,0.4554476,59379.0,59348.0,0.034666]
["bitfinex","BTCUSD",1724798922019,0.3966,59379.0,59352.0,0.5988]
["bitfinex","BTCUSD",1724798922241,0.3966,59379.0,59357.0,0.50540786]
["bitfinex","BTCUSD",1724798922448,0.00170002,59378.0,59352.0,0.5988]
["bitfinex","BTCUSD",1724798923571,0.384,59377.0,59352.0,0.5988]
["bitfinex","BTCUSD",1724798923826,0.0263793,59372.0,59353.0,0.00336864]
["bitfinex","BTCUSD",1724798924000,0.384,59377.0,59353.0,0.00336864]
["bitfinex","BTCUSD",1724798924001,0.384,59377.0,59361.0,0.005]
["bitfinex","BTCUSD",1724798924250,0.384,59377.0,59362.0,0.00336803]
["bitfinex","BTCUSD",1724798924662,0.384,59377.0,59361.0,0.005]
["bitfinex","BTCUSD",1724798924663,0.384,59377.0,59363.0,0.00336803]
["bitfinex","BTCUSD",1724798924846,0.384,59377.0,59361.0,0.005]
["bitfinex","BTCUSD",1724798925323,0.158898,59380.0,59363.0,0.3753]
["bitfinex","BTCUSD",1724798925503,0.158898,59380.0,59366.0,0.005]
["bitfinex","BTCUSD",1724798925738,0.158898,59380.0,59364.0,0.2966]
["bitfinex","BTCUSD",1724798925739,0.158898,59380.0,59376.0,0.005]
["bitfinex","BTCUSD",1724798925942,0.158898,59380.0,59378.0,0.005]
["bitfinex","BTCUSD",1724798926157,0.158898,59380.0,59378.0,0.105]
["bitfinex","BTCUSD",1724798926589,0.158898,59380.0,59378.0,0.1]
["bitfinex","BTCUSD",1724798927050,0.008987,59387.0,59379.0,1.13920463]
["bitfinex","BTCUSD",1724798927270,0.008987,59387.0,59386.0,0.3886]
["bitfinex","BTCUSD",1724798927440,0.008987,59387.0,59386.0,0.4886]
["bitfinex","BTCUSD",1724798927710,0.008987,59390.0,59389.0,0.5852]
["bitfinex","BTCUSD",1724798927926,0.4028,59415.0,59392.0,0.005]
["bitfinex","BTCUSD",1724798928129,0.1812,59414.0,59390.0,0.1]
["bitfinex","BTCUSD",1724798928396,0.013987,59432.0,59390.0,0.1]
["bitfinex","BTCUSD",1724798928397,0.4072,59430.0,59395.0,0.50540786]
["bitfinex","BTCUSD",1724798928611,0.008987,59432.0,59397.0,0.03385]
["bitfinex","BTCUSD",1724798928825,0.008987,59432.0,59398.0,0.22867595]
["bitfinex","BTCUSD",1724798929031,0.013987,59432.0,59399.0,1.85345]
["bitfinex","BTCUSD",1724798929251,0.013987,59432.0,59399.0,1.85681513]
["bitfinex","BTCUSD",1724798929479,0.008987,59432.0,59399.0,1.85681513]
["bitfinex","BTCUSD",1724798929689,0.008987,59432.0,59401.0,0.21475]
["bitfinex","BTCUSD",1724798929892,0.008987,59432.0,59403.0,0.03385]
["bitfinex","BTCUSD",1724798930095,0.008987,59432.0,59405.0,0.03385]
["bitfinex","BTCUSD",1724798930314,0.008987,59432.0,59406.0,0.23705]
["bitfinex","BTCUSD",1724798930726,0.008987,59432.0,59407.0,0.1]
["bitfinex","BTCUSD",1724798930926,0.008987,59432.0,59408.0,0.023]
["bitfinex","BTCUSD",1724798931533,0.008987,59432.0,59408.0,0.06021496]
["bitfinex","BTCUSD",1724798932254,0.008987,59432.0,59412.0,0.03385]
["bitfinex","BTCUSD",1724798932469,0.008987,59432.0,59412.0,0.13385]
["bitfinex","BTCUSD",1724798932667,0.008987,59432.0,59413.0,0.00336482]
["bitfinex","BTCUSD",1724798932874,0.008987,59432.0,59414.0,0.6189]
["bitfinex","BTCUSD",1724798933085,0.008987,59432.0,59415.0,0.00336471]
["bitfinex","BTCUSD",1724798933325,0.008987,59432.0,59415.0,1.50336471]
["bitfinex","BTCUSD",1724798933575,0.008987,59432.0,59416.0,0.4157]
["bitfinex","BTCUSD",1724798933790,0.008987,59432.0,59415.0,1.84239423]
["bitfinex","BTCUSD",1724798933791,0.008987,59432.0,59417.0,0.32867502]
["bitfinex","BTCUSD",1724798934042,0.008987,59432.0,59421.0,0.03385]
["bitfinex","BTCUSD",1724798934260,0.008987,59432.0,59424.0,0.60975]
["bitfinex","BTCUSD",1724798934470,0.008987,59432.0,59424.0,0.87821077]
["bitfinex","BTCUSD",1724798934680,0.008987,59432.0,59424.0,0.90121077]
["bitfinex","BTCUSD",1724798934881,0.008987,59432.0,59424.0,2.40121077]
["bitfinex","BTCUSD",1724798935084,0.008987,59432.0,59424.0,2.23275]
["bitfinex","BTCUSD",1724798935527,0.008987,59432.0,59424.0,2.23710246]
["bitfinex","BTCUSD",1724798936169,0.008987,59432.0,59424.0,2.40556323]
["bitfinex","BTCUSD",1724798937014,0.008987,59432.0,59424.0,2.23710246]
["bitfinex","BTCUSD",1724798937214,0.008987,59432.0,59428.0,0.3917]
["bitfinex","BTCUSD",1724798937430,0.008987,59432.0,59429.0,0.29146077]
["bitfinex","BTCUSD",1724798937645,0.008987,59432.0,59430.0,0.00336378]
["bitfinex","BTCUSD",1724798937874,0.008987,59440.0,59432.0,0.4113]
["bitfinex","BTCUSD",1724798938066,0.008987,59440.0,59433.0,0.26846077]
["bitfinex","BTCUSD",1724798938204,0.008987,59440.0,59434.0,0.023]
["bitfinex","BTCUSD",1724798938574,0.008987,59440.0,59435.0,1.5]
["bitfinex","BTCUSD",1724798938703,0.008987,59440.0,59436.0,0.1]
["bitfinex","BTCUSD",1724798938889,0.008987,59440.0,59434.0,0.023]
["bitfinex","BTCUSD",1724798940013,0.008987,59440.0,59435.0,0.58312421]
["bitfinex","BTCUSD",1724798940214,0.008987,59440.0,59436.0,0.123]
["bitfinex","BTCUSD",1724798940413,0.008987,59440.0,59437.0,1.66846077]
["bitfinex","BTCUSD",1724798940622,0.008987,59440.0,59438.0,0.123]
["bitfinex","BTCUSD",1724798941061,0.008987,59440.0,59438.0,0.1]
["bitfinex","BTCUSD",1724798941637,0.008987,59440.0,59436.0,0.1]
["bitfinex","BTCUSD",1724798941845,0.008987,59440.0,59410.0,0.11516031]
["bitfinex","BTCUSD",1724798941846,0.008987,59440.0,59429.0,0.3982]
["bitfinex","BTCUSD",1724798942311,0.008987,59440.0,59429.0,0.40264778]
["bitfinex","BTCUSD",1724798942614,0.07941387,59440.0,59429.0,0.3982]
["bitfinex","BTCUSD",1724798942744,0.07063918,59439.0,59426.0,0.1997]
["bitfinex","BTCUSD",1724798943758,0.07063918,59439.0,59423.0,0.387]
["bitfinex","BTCUSD",1724798943969,0.07063918,59439.0,59417.0,1.5]
["bitfinex","BTCUSD",1724798943970,0.3811,59438.0,59417.0,0.03385]
["bitfinex","BTCUSD",1724798944178,0.1887,59436.0,59416.0,0.3972]
["bitfinex","BTCUSD",1724798944396,0.1887,59436.0,59414.0,0.198]
["bitfinex","BTCUSD",1724798944397,0.07184247,59435.0,59414.0,0.198]
["bitfinex","BTCUSD",1724798944596,0.3811,59434.0,59412.0,0.03385]
["bitfinex","BTCUSD",1724798944840,0.07226724,59433.0,59412.0,0.03385]
["bitfinex","BTCUSD",1724798945043,0.07226724,59433.0,59410.0,0.03385]
["bitfinex","BTCUSD",1724798945200,0.000817,59439.0,59414.0,0.3972]
["bitfinex","BTCUSD",1724798945401,0.00782038,59432.0,59415.0,0.00336432]
["bitfinex","BTCUSD",1724798945648,0.000817,59439.0,59416.0,0.16846077]
["bitfinex","BTCUSD",1724798945845,0.50540786,59430.0,59414.0,0.3972]
["bitfinex","BTCUSD",1724798946061,0.07240885,59429.0,59414.0,0.3972]
["bitfinex","BTCUSD",1724798946201,0.3916,59428.0,59414.0,0.3972]
["bitfinex","BTCUSD",1724798946399,0.3916,59428.0,59415.0,0.1]
["bitfinex","BTCUSD",1724798946400,0.07255046,59427.0,59415.0,0.1]
["bitfinex","BTCUSD",1724798946627,0.07255046,59427.0,59410.0,1.53385]
["bitfinex","BTCUSD",1724798946628,0.1986,59426.0,59410.0,1.53385]
["bitfinex","BTCUSD",1724798946880,0.1986,59426.0,59402.0,0.21885]
["bitfinex","BTCUSD",1724798946881,0.07297531,59425.0,59402.0,0.21885]
["bitfinex","BTCUSD",1724798947088,0.4093,59421.0,59395.0,0.67511088]
["bitfinex","BTCUSD",1724798947306,0.07417927,59420.0,59398.0,1.54947392]
["bitfinex","BTCUSD",1724798947653,0.07417927,59420.0,59398.0,0.04947392]
["bitfinex","BTCUSD",1724798947861,0.07417927,59420.0,59398.0,0.0537796]
["bitfinex","BTCUSD",1724798948109,0.41703377,59419.0,59398.0,0.00430568]
["bitfinex","BTCUSD",1724798948322,0.41703377,59419.0,59395.0,2.13475]
["bitfinex","BTCUSD",1724798948323,0.07432093,59418.0,59395.0,2.13475]
["bitfinex","BTCUSD",1724798948533,0.4086,59416.0,59388.0,0.189]
["bitfinex","BTCUSD",1724798948737,0.26910428,59417.0,59381.0,0.69440786]
["bitfinex","BTCUSD",1724798948738,0.4086,59411.0,59381.0,0.69440786]
["bitfinex","BTCUSD",1724798948945,0.4086,59408.0,59382.0,1.5]
["bitfinex","BTCUSD",1724798949114,0.0755253,59407.0,59382.0,1.5]
["bitfinex","BTCUSD",1724798949325,0.08315625,59407.0,59383.0,0.50969069]
["bitfinex","BTCUSD",1724798949479,0.08315625,59407.0,59384.0,0.0033664]
["bitfinex","BTCUSD",1724798950111,0.08315625,59407.0,59382.0,1.5]
["bitfinex","BTCUSD",1724798950311,0.48579614,59404.0,59374.0,0.576]
["bitfinex","BTCUSD",1724798950647,0.48579614,59404.0,59375.0,0.50540786]
["bitfinex","BTCUSD",1724798950856,0.1,59425.0,59375.0,0.50540786]
["bitfinex","BTCUSD",1724798950857,0.08343966,59403.0,59393.0,0.5992]
["bitfinex","BTCUSD",1724798951061,0.08343966,59403.0,59394.0,0.00336636]
["bitfinex","BTCUSD",1724798951228,0.07580871,59403.0,59394.0,0.00336636]
["bitfinex","BTCUSD",1724798951441,0.07580871,59403.0,59394.0,0.1]
["bitfinex","BTCUSD",1724798951657,0.07580871,59403.0,59394.0,0.10336632]
["bitfinex","BTCUSD",1724798951845,0.07580871,59403.0,59386.0,0.1958]
["bitfinex","BTCUSD",1724798951846,0.07580871,59403.0,59395.0,0.00336632]
["bitfinex","BTCUSD",1724798952051,0.38635649,59402.0,59387.0,0.1]
["bitfinex","BTCUSD",1724798952240,0.07595045,59401.0,59387.0,0.1]
["bitfinex","BTCUSD",1724798952459,0.07595045,59401.0,59393.0,0.0033666]
["bitfinex","BTCUSD",1724798952683,0.02636123,59407.0,59395.0,0.3812]
["bitfinex","BTCUSD",1724798952823,0.07538358,59406.0,59396.0,0.10336627]
["bitfinex","BTCUSD",1724798953035,0.4045,59408.0,59397.0,0.023]
["bitfinex","BTCUSD",1724798953236,0.47967104,59408.0,59397.0,0.023]
["bitfinex","BTCUSD",1724798953444,0.47967104,59408.0,59398.0,0.1921]
["bitfinex","BTCUSD",1724798953445,0.07517104,59408.0,59398.0,0.1921]
["bitfinex","BTCUSD",1724798953651,0.5962,59416.0,59399.0,0.123]
["bitfinex","BTCUSD",1724798953887,0.3904,59426.0,59400.0,0.17182655]
["bitfinex","BTCUSD",1724798954102,0.3904,59426.0,59401.0,0.5249]
["bitfinex","BTCUSD",1724798954103,0.07368347,59426.0,59401.0,0.5249]
["bitfinex","BTCUSD",1724798954322,0.3904,59433.0,59406.0,0.16846077]
["bitfinex","BTCUSD",1724798954551,0.50540786,59430.0,59410.0,0.1903]
["bitfinex","BTCUSD",1724798954749,0.50540786,59430.0,59411.0,1.66846077]
["bitfinex","BTCUSD",1724798955038,0.07262126,59429.0,59412.0,0.123]
["bitfinex","BTCUSD",1724798955320,0.3791,59428.0,59412.0,0.1]
["bitfinex","BTCUSD",1724798955525,0.3791,59446.0,59438.0,0.05]
["bitfinex","BTCUSD",1724798955848,0.50540786,59445.0,59438.0,1.74146077]
["bitfinex","BTCUSD",1724798956008,0.50540786,59467.0,59438.0,2.22406077]
["bitfinex","BTCUSD",1724798956009,0.89600786,59467.0,59438.0,2.22406077]
["bitfinex","BTCUSD",1724798956185,0.50540786,59466.0,59446.0,0.03385]
["bitfinex","BTCUSD",1724798956386,0.50540786,59466.0,59454.0,0.3826]
["bitfinex","BTCUSD",1724798956582,0.50540786,59466.0,59455.0,0.1]
["bitfinex","BTCUSD",1724798956806,0.3906,59486.0,59455.0,0.1]
["bitfinex","BTCUSD",1724798956807,0.01316,59485.0,59456.0,1.523]
["bitfinex","BTCUSD",1724798957015,0.06660711,59470.0,59457.0,0.1]
["bitfinex","BTCUSD",1724798957358,1e-08,59470.0,59458.0,0.17182324]
["bitfinex","BTCUSD",1724798957562,1e-08,59470.0,59461.0,0.181]
["bitfinex","BTCUSD",1724798957689,1e-08,59470.0,59462.0,0.29146077]
["bitfinex","BTCUSD",1724798957893,1e-08,59470.0,59463.0,0.00336177]
["bitfinex","BTCUSD",1724798958157,1e-08,59470.0,59464.0,0.023]
["bitfinex","BTCUSD",1724798958366,1e-08,59470.0,59465.0,0.393]
["bitfinex","BTCUSD",1724798958511,1e-08,59470.0,59466.0,0.29482247]
["bitfinex","BTCUSD",1724798958719,0.00816,59485.0,59467.0,0.05380342]
["bitfinex","BTCUSD",1724798959064,0.00816,59485.0,59469.0,0.4102]
["bitfinex","BTCUSD",1724798959272,0.50540786,59475.0,59470.0,1.65685]
["bitfinex","BTCUSD",1724798959449,0.40476,59485.0,59470.0,1.623]
["bitfinex","BTCUSD",1724798959650,0.40476,59485.0,59471.0,0.00336202]
["bitfinex","BTCUSD",1724798959858,0.40476,59485.0,59465.0,0.23108781]
["bitfinex","BTCUSD",1724798959859,0.0649812,59478.0,59460.0,0.04972671]
["bitfinex","BTCUSD",1724798960014,0.0649812,59478.0,59461.0,0.00336239]
["bitfinex","BTCUSD",1724798961034,0.0649812,59478.0,59457.0,0.26377671]
["bitfinex","BTCUSD",1724798961035,0.0649812,59478.0,59457.0,0.21405]
["bitfinex","BTCUSD",1724798961256,0.0649812,59478.0,59458.0,0.00336217]
["bitfinex","BTCUSD",1724798961463,0.0649812,59478.0,59459.0,0.05685]
["bitfinex","BTCUSD",1724798961717,0.0649812,59478.0,59459.0,0.023]
["bitfinex","BTCUSD",1724798962276,0.0649812,59478.0,59460.0,0.0033622]
["bitfinex","BTCUSD",1724798962470,0.0649812,59478.0,59458.0,0.1]
["bitfinex","BTCUSD",1724798962471,0.0649812,59478.0,59461.0,0.023]
["bitfinex","BTCUSD",1724798962676,0.50540786,59481.0,59458.0,0.1]
["bitfinex","BTCUSD",1724798962677,0.06568803,59475.0,59458.0,0.1]
["bitfinex","BTCUSD",1724798962906,0.1843,59482.0,59457.0,0.03828237]
["bitfinex","BTCUSD",1724798962907,0.06568803,59474.0,59459.0,0.00336263]
["bitfinex","BTCUSD",1724798963118,0.06568803,59474.0,59458.0,0.00336267]
["bitfinex","BTCUSD",1724798964818,0.06568803,59474.0,59453.0,0.03826622]
["bitfinex","BTCUSD",1724798964819,0.06568803,59474.0,59453.0,0.08790021]
["bitfinex","BTCUSD",1724798965027,0.06568803,59474.0,59456.0,0.04963399]
["bitfinex","BTCUSD",1724798965232,0.00816,59485.0,59458.0,0.42835]
["bitfinex","BTCUSD",1724798965472,0.00816,59485.0,59462.0,0.03385]
["bitfinex","BTCUSD",1724798965693,0.00816,59485.0,59464.0,0.47798399]
["bitfinex","BTCUSD",1724798965901,0.00816,59485.0,59466.0,0.03385]
["bitfinex","BTCUSD",1724798966114,0.00816,59485.0,59468.0,0.03385]
["bitfinex","BTCUSD",1724798966314,0.00816,59485.0,59471.0,0.4037]
["bitfinex","BTCUSD",1724798966520,0.00816,59485.0,59472.0,1.82531077]
["bitfinex","BTCUSD",1724798967608,0.06483985,59478.0,59472.0,0.13385]
["bitfinex","BTCUSD",1724798967832,0.06483985,59478.0,59465.0,0.00442899]
["bitfinex","BTCUSD",1724798968038,0.06483985,59478.0,59473.0,0.1]
["bitfinex","BTCUSD",1724798968213,0.06483985,59478.0,59465.0,0.00336205]
["bitfinex","BTCUSD",1724798968412,0.395,59477.0,59464.0,0.10444295]
["bitfinex","BTCUSD",1724798968669,0.06554666,59476.0,59465.0,0.03385]
["bitfinex","BTCUSD",1724798968796,0.1889,59475.0,59465.0,0.03385]
["bitfinex","BTCUSD",1724798968993,0.06061734,59474.0,59465.0,0.03385]
["bitfinex","BTCUSD",1724798969235,0.1889,59475.0,59462.0,0.00439301]
["bitfinex","BTCUSD",1724798969399,0.1889,59475.0,59460.0,0.03385]
["bitfinex","BTCUSD",1724798969603,0.1889,59475.0,59454.0,0.5839]
["bitfinex","BTCUSD",1724798969604,0.1889,59475.0,59458.0,0.03385]
["bitfinex","BTCUSD",1724798969821,0.1889,59475.0,59458.0,0.08344984]
["bitfinex","BTCUSD",1724798970015,0.1889,59475.0,59458.0,0.03385]
["bitfinex","BTCUSD",1724798970242,0.395,59477.0,59459.0,0.00336248]
["bitfinex","BTCUSD",1724798970648,0.395,59477.0,59458.0,0.08344984]
["bitfinex","BTCUSD",1724798970944,0.395,59477.0,59455.0,0.17439976]
["bitfinex","BTCUSD",1724798970945,0.005,59466.0,59454.0,0.04959984]
["bitfinex","BTCUSD",1724798971150,0.4077,59465.0,59450.0,0.1239996]
["bitfinex","BTCUSD",1724798971353,0.005,59460.0,59442.0,0.04959984]
["bitfinex","BTCUSD",1724798971509,0.005,59460.0,59435.0,0.5170996]
["bitfinex","BTCUSD",1724798971510,0.18900002,59464.0,59434.0,0.04959984]
["bitfinex","BTCUSD",1724798971511,0.4153,59454.0,59434.0,0.04959984]
["bitfinex","BTCUSD",1724798971775,0.465336,59468.0,59433.0,0.04959984]
["bitfinex","BTCUSD",1724798971776,0.4153,59442.0,59433.0,0.04959984]
["bitfinex","BTCUSD",1724798971950,0.4153,59442.0,59426.0,0.0347476]
["bitfinex","BTCUSD",1724798971951,0.005,59441.0,59426.0,0.0347476]
["bitfinex","BTCUSD",1724798972146,0.005,59441.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798972147,0.19770002,59441.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798972735,0.21747002,59441.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798973700,0.02635235,59438.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798973890,0.00170002,59437.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798974256,0.02635235,59438.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798974532,0.196,59441.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798975068,0.3928,59440.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798975655,0.3928,59440.0,59427.0,0.00336481]
["bitfinex","BTCUSD",1724798975859,0.3928,59440.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798976478,0.39259749,59440.0,59426.0,0.0008976]
["bitfinex","BTCUSD",1724798976915,0.68870786,59461.0,59427.0,0.3772]
["bitfinex","BTCUSD",1724798977122,0.68870786,59461.0,59430.0,0.005]
["bitfinex","BTCUSD",1724798977331,0.68870786,59461.0,59431.0,0.023]
["bitfinex","BTCUSD",1724798977529,0.68870786,59461.0,59431.0,1.5]
["bitfinex","BTCUSD",1724798977739,0.68870786,59461.0,59432.0,0.123]
["bitfinex","BTCUSD",1724798978133,0.68870786,59461.0,59433.0,0.00336362]
["bitfinex","BTCUSD",1724798978134,0.1833,59461.0,59433.0,0.00336362]
["bitfinex","BTCUSD",1724798978386,0.50540786,59460.0,59434.0,0.023]
["bitfinex","BTCUSD",1724798978563,0.50540786,59460.0,59432.0,0.123]
["bitfinex","BTCUSD",1724798978739,0.1833,59461.0,59432.0,0.123]
["bitfinex","BTCUSD",1724798979346,0.1833,59461.0,59433.0,0.00336362]
["bitfinex","BTCUSD",1724798979549,0.3761,59462.0,59436.0,0.005]
["bitfinex","BTCUSD",1724798979758,0.3761,59462.0,59438.0,0.03385]
["bitfinex","BTCUSD",1724798979954,0.3761,59462.0,59439.0,0.20567404]
["bitfinex","BTCUSD",1724798980291,0.50540786,59477.0,59449.0,1.5]
["bitfinex","BTCUSD",1724798980292,0.3761,59470.0,59449.0,1.5]
["bitfinex","BTCUSD",1724798980493,0.3761,59470.0,59450.0,0.1]
["bitfinex","BTCUSD",1724798980494,0.50540786,59462.0,59450.0,0.1]
["bitfinex","BTCUSD",1724798980706,0.3761,59470.0,59450.0,0.1]
["bitfinex","BTCUSD",1724798982047,0.3761,59470.0,59451.0,0.00336306]
["bitfinex","BTCUSD",1724798982251,0.3761,59470.0,59452.0,0.023]
["bitfinex","BTCUSD",1724798982454,0.1888,59476.0,59453.0,0.00336279]
["bitfinex","BTCUSD",1724798982826,0.1888,59476.0,59454.0,0.023]
["bitfinex","BTCUSD",1724798982827,0.50540786,59475.0,59454.0,0.023]
["bitfinex","BTCUSD",1724798983138,0.1888,59476.0,59452.0,0.023]
["bitfinex","BTCUSD",1724798983361,0.1888,59476.0,59452.0,0.03385]
["bitfinex","BTCUSD",1724798983362,0.000816,59475.0,59452.0,0.03385]
["bitfinex","BTCUSD",1724798983586,0.000816,59475.0,59453.0,0.023]
["bitfinex","BTCUSD",1724798983969,0.00251602,59475.0,59450.0,0.1]
["bitfinex","BTCUSD",1724798984173,0.000816,59475.0,59450.0,0.1]
["bitfinex","BTCUSD",1724798984372,0.000816,59475.0,59451.0,0.023]
["bitfinex","BTCUSD",1724798984617,0.000816,59475.0,59446.0,0.1]
["bitfinex","BTCUSD",1724798984618,0.000816,59475.0,59452.0,1.5]
["bitfinex","BTCUSD",1724798984822,0.000816,59475.0,59453.0,0.123]
["bitfinex","BTCUSD",1724798986339,0.000816,59475.0,59454.0,0.00336264]
["bitfinex","BTCUSD",1724798986464,0.000816,59475.0,59455.0,0.023]
["bitfinex","BTCUSD",1724798986664,0.000816,59475.0,59457.0,0.3839]
["bitfinex","BTCUSD",1724798986874,0.000816,59475.0,59458.0,0.123]
["bitfinex","BTCUSD",1724798987269,0.000816,59475.0,59459.0,0.1967]
["bitfinex","BTCUSD",1724798987470,0.000816,59475.0,59460.0,0.1]
["bitfinex","BTCUSD",1724798987695,0.000816,59475.0,59461.0,0.00336247]
["bitfinex","BTCUSD",1724798988104,0.000816,59475.0,59462.0,0.023]
["bitfinex","BTCUSD",1724798988311,0.000816,59475.0,59463.0,1.50336238]
["bitfinex","BTCUSD",1724798988691,0.000816,59475.0,59462.0,0.023]
["bitfinex","BTCUSD",1724798988692,0.000816,59475.0,59465.0,0.5641]
["bitfinex","BTCUSD",1724798988899,0.000816,59475.0,59466.0,0.15685]
["bitfinex","BTCUSD",1724798989261,0.000816,59475.0,59472.0,0.03385]
["bitfinex","BTCUSD",1724798989466,0.000816,59475.0,59474.0,0.03385]
["bitfinex","BTCUSD",1724798989806,1e-08,59475.0,59474.0,0.15685]
["bitfinex","BTCUSD",1724798990006,1e-08,59475.0,59474.0,1.65685]
["bitfinex","BTCUSD",1724798990652,1e-08,59475.0,59474.0,1.6]
["bitfinex","BTCUSD",1724798991637,1e-08,59475.0,59474.0,0.1]
["bitfinex","BTCUSD",1724798991858,1e-08,59475.0,59465.0,0.5628]
["bitfinex","BTCUSD",1724798992111,1e-08,59475.0,59463.0,1.5]
["bitfinex","BTCUSD",1724798992739,1e-08,59475.0,59462.0,0.03820219]
["bitfinex","BTCUSD",1724798992909,1e-08,59475.0,59462.0,0.00435219]
["bitfinex","BTCUSD",1724798993131,1e-08,59475.0,59459.0,0.1921]
["bitfinex","BTCUSD",1724798993491,1e-08,59475.0,59460.0,1.50336227]
["bitfinex","BTCUSD",1724798993934,1e-08,59475.0,59461.0,0.03385]
["bitfinex","BTCUSD",1724798994392,1e-08,59475.0,59462.0,0.20231077]
["bitfinex","BTCUSD",1724798994608,1e-08,59475.0,59463.0,1.50336189]
["bitfinex","BTCUSD",1724798994817,1e-08,59475.0,59464.0,0.123]
["bitfinex","BTCUSD",1724798995035,1e-08,59475.0,59464.0,0.1]
["bitfinex","BTCUSD",1724798995248,1e-08,59475.0,59465.0,0.03116]
["bitfinex","BTCUSD",1724798995465,1e-08,59475.0,59466.0,1.5]
["bitfinex","BTCUSD",1724798995630,1e-08,59475.0,59467.0,0.123]
["bitfinex","BTCUSD",1724798996795,1e-08,59475.0,59467.0,0.023]
["bitfinex","BTCUSD",1724798997054,1e-08,59475.0,59466.0,0.023]
["bitfinex","BTCUSD",1724798997440,1e-08,59475.0,59461.0,0.03385]
["bitfinex","BTCUSD",1724798997613,1e-08,59475.0,59462.0,0.05685]
["bitfinex","BTCUSD",1724798997816,1e-08,59475.0,59463.0,0.3937]
["bitfinex","BTCUSD",1724798998024,1e-08,59475.0,59464.0,0.29482264]
["bitfinex","BTCUSD",1724798998227,1e-08,59475.0,59464.0,0.29146077]
["bitfinex","BTCUSD",1724798998429,1e-08,59475.0,59471.0,0.3937]
["bitfinex","BTCUSD",1724798998648,1e-08,59475.0,59472.0,0.00336168]
["bitfinex","BTCUSD",1724798998803,1e-08,59475.0,59465.0,0.3937]
["bitfinex","BTCUSD",1724798999002,1e-08,59475.0,59466.0,0.12636185]
["bitfinex","BTCUSD",1724798999228,1e-08,59475.0,59467.0,0.16846077]
["bitfinex","BTCUSD",1724798999424,1e-08,59475.0,59468.0,0.123]
["bitfinex","BTCUSD",1724798999631,1e-08,59475.0,59469.0,0.16846077]
["bitfinex","BTCUSD",1724798999843,1e-08,59475.0,59470.0,0.123]
["bitfinex","BTCUSD",1724799000149,1e-08,59475.0,59470.0,0.1]
["bitfinex","BTCUSD",1724799000500,1e-08,59475.0,59471.0,0.003362]
["bitfinex","BTCUSD",1724799001441,1e-08,59475.0,59470.0,0.00435251]
["bitfinex","BTCUSD",1724799001650,1e-08,59475.0,59470.0,1.60435251]
["bitfinex","BTCUSD",1724799001837,1e-08,59475.0,59470.0,0.1]
["bitfinex","BTCUSD",1724799002039,0.3741,59474.0,59470.0,0.1]
["bitfinex","BTCUSD",1724799002628,0.3741,59474.0,59464.0,0.14980998]
["bitfinex","BTCUSD",1724799002839,0.5555,59474.0,59464.0,0.1]
["bitfinex","BTCUSD",1724799003041,0.5555,59474.0,59462.0,0.04980998]
["bitfinex","BTCUSD",1724799003042,0.5555,59474.0,59458.0,0.07471498]
["bitfinex","BTCUSD",1724799003043,0.3747,59472.0,59458.0,0.07471498]
["bitfinex","BTCUSD",1724799003218,0.3747,59472.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799003430,0.1814,59474.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799003431,0.5561,59470.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799003657,0.02633536,59474.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799003658,0.1814,59467.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799004040,0.3747,59465.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799004249,0.1814,59467.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799004250,0.3747,59463.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799004458,0.3747,59461.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799004863,0.00170002,59460.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799005067,0.3747,59459.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799005484,0.3747,59457.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799005704,0.18310002,59456.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799005902,0.10101952,59479.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799005904,0.3674,59462.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799006098,0.3674,59462.0,59450.0,0.00356576]
["bitfinex","BTCUSD",1724799006658,0.3674,59462.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799007311,0.3674,59462.0,59450.0,0.0035658]
["bitfinex","BTCUSD",1724799007512,0.382,59468.0,59451.0,0.023]
["bitfinex","BTCUSD",1724799007780,0.00101952,59479.0,59450.0,0.00020248]
["bitfinex","BTCUSD",1724799007781,0.00101952,59479.0,59453.0,0.5605]
["bitfinex","BTCUSD",1724799007985,0.00101952,59479.0,59467.0,0.005]
["bitfinex","BTCUSD",1724799008194,0.00101952,59479.0,59471.0,0.005]
["bitfinex","BTCUSD",1724799008392,0.00101952,59479.0,59472.0,0.20231077]
["bitfinex","BTCUSD",1724799008623,0.00101952,59479.0,59473.0,0.1]
["bitfinex","BTCUSD",1724799009044,0.00101952,59479.0,59474.0,0.023]
["bitfinex","BTCUSD",1724799010088,0.00101952,59479.0,59472.0,0.03385]
["bitfinex","BTCUSD",1724799010089,0.00101952,59479.0,59473.0,0.023]
["bitfinex","BTCUSD",1724799010297,0.00861,59500.0,59484.0,0.005]
["bitfinex","BTCUSD",1724799010497,0.50540786,59491.0,59486.0,0.03385]
["bitfinex","BTCUSD",1724799010672,0.00861,59500.0,59488.0,0.03385]
["bitfinex","BTCUSD",1724799011031,0.5867,59494.0,59488.0,0.03385]
["bitfinex","BTCUSD",1724799011262,0.5867,59494.0,59489.0,0.0033616]
["bitfinex","BTCUSD",1724799011494,0.5867,59494.0,59487.0,0.0033616]
["bitfinex","BTCUSD",1724799011848,0.5867,59494.0,59474.0,0.03385]
["bitfinex","BTCUSD",1724799012057,0.00170002,59493.0,59474.0,0.03385]
["bitfinex","BTCUSD",1724799012631,0.00170002,59493.0,59461.0,0.1925]
["bitfinex","BTCUSD",1724799012632,0.3779,59492.0,59461.0,0.1925]
["bitfinex","BTCUSD",1724799012852,0.1836,59489.0,59451.0,0.1925]
["bitfinex","BTCUSD",1724799013090,0.37960002,59488.0,59462.0,0.50540786]
["bitfinex","BTCUSD",1724799013308,0.37960002,59488.0,59452.0,1.5]
["bitfinex","BTCUSD",1724799013541,0.02633331,59480.0,59458.0,0.50540786]
["bitfinex","BTCUSD",1724799013759,0.02633331,59480.0,59459.0,0.00336272]
["bitfinex","BTCUSD",1724799013760,0.3779,59479.0,59459.0,0.00336272]
["bitfinex","BTCUSD",1724799014506,0.3779,59479.0,59452.0,1.5]
["bitfinex","BTCUSD",1724799014705,0.3779,59479.0,59453.0,0.00336273]
["bitfinex","BTCUSD",1724799015014,0.3779,59479.0,59452.0,1.5]
["bitfinex","BTCUSD",1724799015232,0.3882,59477.0,59447.0,0.03385]
["bitfinex","BTCUSD",1724799015528,0.20000002,59478.0,59450.0,0.50540786]
["bitfinex","BTCUSD",1724799015529,0.3855,59472.0,59450.0,0.50540786]
["bitfinex","BTCUSD",1724799015766,0.3855,59472.0,59451.0,0.00336293]
["bitfinex","BTCUSD",1724799016198,0.1983,59478.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724799016650,0.3867,59480.0,59458.0,0.03385]
["bitfinex","BTCUSD",1724799016867,0.1984,59488.0,59459.0,0.19146077]
["bitfinex","BTCUSD",1724799017108,0.00020298,59495.0,59459.0,0.19146077]
["bitfinex","BTCUSD",1724799017109,0.00020298,59495.0,59469.0,0.005]
["bitfinex","BTCUSD",1724799017355,0.00020298,59495.0,59476.0,0.03885]
["bitfinex","BTCUSD",1724799017585,0.00020298,59495.0,59484.0,0.005]
["bitfinex","BTCUSD",1724799017813,0.00020298,59495.0,59485.0,0.16846077]
["bitfinex","BTCUSD",1724799018070,0.00020298,59495.0,59486.0,0.123]
["bitfinex","BTCUSD",1724799018323,0.00020298,59495.0,59487.0,0.03385]
["bitfinex","BTCUSD",1724799018548,0.00020298,59495.0,59486.0,1.6]
["bitfinex","BTCUSD",1724799018549,0.00020298,59495.0,59486.0,0.1]
["bitfinex","BTCUSD",1724799018781,0.00020298,59495.0,59489.0,0.4027]
["bitfinex","BTCUSD",1724799018998,0.00020298,59495.0,59490.0,1.60336057]
["bitfinex","BTCUSD",1724799019247,0.00020298,59495.0,59490.0,1.6]
["bitfinex","BTCUSD",1724799019484,0.00020298,59495.0,59491.0,0.17182161]
["bitfinex","BTCUSD",1724799019714,0.00020298,59495.0,59492.0,0.1]
["bitfinex","BTCUSD",1724799019938,0.00020298,59495.0,59493.0,0.023]
["bitfinex","BTCUSD",1724799020458,0.00020298,59495.0,59494.0,0.383]
["bitfinex","BTCUSD",1724799020733,0.00020298,59495.0,59494.0,0.483]
["bitfinex","BTCUSD",1724799021199,0.00020298,59495.0,59494.0,0.1]
["bitfinex","BTCUSD",1724799021870,0.00020298,59495.0,59486.0,0.13385]
["bitfinex","BTCUSD",1724799022715,0.00020298,59495.0,59486.0,0.03385]
["bitfinex","BTCUSD",1724799022719,0.00020298,59495.0,59478.0,0.52579099]
["bitfinex","BTCUSD",1724799022720,0.00020298,59495.0,59478.0,0.05003639]
["bitfinex","BTCUSD",1724799022919,0.00020298,59495.0,59474.0,0.03385]
["bitfinex","BTCUSD",1724799022920,0.00020298,59495.0,59479.0,0.0033614]
["bitfinex","BTCUSD",1724799023120,0.00020298,59495.0,59478.0,0.16846077]
["bitfinex","BTCUSD",1724799023973,0.00020298,59495.0,59474.0,0.03385]
["bitfinex","BTCUSD",1724799023974,0.00020298,59495.0,59490.0,0.005]
["bitfinex","BTCUSD",1724799024188,0.00816,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1724799024602,0.00816,59499.0,59497.0,0.03385]
["bitfinex","BTCUSD",1724799024804,0.00816,59499.0,59498.0,0.05685]
["bitfinex","BTCUSD",1724799025033,0.00816,59499.0,59498.0,0.03385]
["bitfinex","BTCUSD",1724799025253,0.00811,59499.0,59498.0,0.03385]
["bitfinex","BTCUSD",1724799025451,0.00811,59499.0,59498.0,1.53721038]
["bitfinex","BTCUSD",1724799025606,0.00811,59499.0,59498.0,1.70567115]
["bitfinex","BTCUSD",1724799025813,0.00811,59499.0,59498.0,1.82867115]
["bitfinex","BTCUSD",1724799026011,0.00811,59499.0,59498.0,2.01727115]
["bitfinex","BTCUSD",1724799026399,0.00811,59499.0,59498.0,2.01391077]
["bitfinex","BTCUSD",1724799026791,0.00811,59499.0,59498.0,2.00891077]
["bitfinex","BTCUSD",1724799027420,0.00811,59499.0,59498.0,1.6836]
["bitfinex","BTCUSD",1724799027853,0.00811,59499.0,59489.0,0.10007279]
["bitfinex","BTCUSD",1724799027854,0.00811,59499.0,59490.0,0.05003639]
["bitfinex","BTCUSD",1724799028080,0.00811,59499.0,59487.0,0.3962]
["bitfinex","BTCUSD",1724799028298,0.00811,59499.0,59489.0,0.05004078]
["bitfinex","BTCUSD",1724799028501,0.00811,59499.0,59488.0,1.5]
["bitfinex","BTCUSD",1724799028707,0.00811,59499.0,59486.0,0.05004078]
["bitfinex","BTCUSD",1724799028902,0.00811,59499.0,59489.0,0.00336109]
["bitfinex","BTCUSD",1724799029103,0.00811,59499.0,59490.0,0.16846077]
["bitfinex","BTCUSD",1724799029239,0.00811,59499.0,59491.0,0.00336067]
["bitfinex","BTCUSD",1724799029445,0.00811,59499.0,59493.0,0.5603]
["bitfinex","BTCUSD",1724799029700,0.00811,59499.0,59494.0,0.1718213]
["bitfinex","BTCUSD",1724799029906,0.00811,59499.0,59493.0,0.5603]
["bitfinex","BTCUSD",1724799029907,0.00012,59505.0,59504.0,0.005]
["bitfinex","BTCUSD",1724799030048,0.00012,59505.0,59504.0,0.58701077]
["bitfinex","BTCUSD",1724799030288,0.00012,59505.0,59504.0,0.71001077]
["bitfinex","BTCUSD",1724799030884,0.00012,59505.0,59504.0,0.89061077]
["bitfinex","BTCUSD",1724799031104,0.00012,59505.0,59504.0,0.94116342]
["bitfinex","BTCUSD",1724799031323,0.0002032,59571.0,59526.0,3.20469681]
["bitfinex","BTCUSD",1724799031526,0.50540786,59541.0,59534.0,1.039936]
["bitfinex","BTCUSD",1724799031731,0.50540786,59541.0,59534.0,1.173786]
["bitfinex","BTCUSD",1724799031919,0.02471567,59535.0,59534.0,0.87016105]
["bitfinex","BTCUSD",1724799032148,0.50540786,59561.0,59534.0,0.87016105]
["bitfinex","BTCUSD",1724799032149,0.50540786,59541.0,59538.0,0.03885]
["bitfinex","BTCUSD",1724799032338,0.50540786,59561.0,59538.0,0.03885]
["bitfinex","BTCUSD",1724799032339,0.50540786,59561.0,59538.0,0.20731077]
["bitfinex","BTCUSD",1724799032544,0.50540786,59561.0,59538.0,0.32531077]
["bitfinex","BTCUSD",1724799032751,0.50540786,59561.0,59538.0,0.13385]
["bitfinex","BTCUSD",1724799032752,0.50540786,59541.0,59538.0,0.13385]
["bitfinex","BTCUSD",1724799032972,0.02270806,59539.0,59538.0,0.1]
["bitfinex","BTCUSD",1724799033128,0.02270806,59539.0,59527.0,0.0999625]
["bitfinex","BTCUSD",1724799033129,0.00817,59539.0,59527.0,0.03385]
["bitfinex","BTCUSD",1724799033337,0.02270806,59539.0,59523.0,0.04998125]
["bitfinex","BTCUSD",1724799033488,0.02270806,59539.0,59511.0,0.15512235]
["bitfinex","BTCUSD",1724799033489,0.02270806,59539.0,59522.0,0.04998125]
["bitfinex","BTCUSD",1724799033706,0.02270806,59539.0,59521.0,0.04998125]
["bitfinex","BTCUSD",1724799034163,0.02270806,59539.0,59525.0,0.03385]
["bitfinex","BTCUSD",1724799034368,0.02270806,59539.0,59520.0,0.04998125]
["bitfinex","BTCUSD",1724799034369,0.378,59538.0,59520.0,0.04998125]
["bitfinex","BTCUSD",1724799034579,0.1912597,59539.0,59515.0,0.12510196]
["bitfinex","BTCUSD",1724799034580,0.378,59536.0,59515.0,0.04998125]
["bitfinex","BTCUSD",1724799034791,0.378,59536.0,59503.0,0.15012235]
["bitfinex","BTCUSD",1724799034792,0.19040002,59537.0,59503.0,0.04998125]
["bitfinex","BTCUSD",1724799034793,0.378,59531.0,59503.0,0.04998125]
["bitfinex","BTCUSD",1724799035003,0.48019719,59537.0,59506.0,0.50540786]
["bitfinex","BTCUSD",1724799035004,0.378,59526.0,59506.0,0.50540786]
["bitfinex","BTCUSD",1724799035219,0.378,59526.0,59492.0,0.0999625]
["bitfinex","BTCUSD",1724799035220,0.378,59524.0,59507.0,0.50876832]
["bitfinex","BTCUSD",1724799035424,0.378,59524.0,59507.0,0.00336046]
["bitfinex","BTCUSD",1724799035647,0.3709,59522.0,59493.0,0.04998125]
["bitfinex","BTCUSD",1724799035854,0.3709,59522.0,59495.0,0.03385]
["bitfinex","BTCUSD",1724799036054,0.3709,59520.0,59496.0,0.03385]
["bitfinex","BTCUSD",1724799036257,0.3709,59517.0,59496.0,0.03385]
["bitfinex","BTCUSD",1724799036659,0.50540786,59515.0,59496.0,0.03385]
["bitfinex","BTCUSD",1724799036857,0.1993,59518.0,59489.0,0.00020235]
["bitfinex","BTCUSD",1724799036858,0.36590002,59514.0,59489.0,0.00020235]
["bitfinex","BTCUSD",1724799037480,0.3642,59514.0,59489.0,0.00356323]
["bitfinex","BTCUSD",1724799037799,0.3642,59514.0,59491.0,0.03385]
["bitfinex","BTCUSD",1724799038002,0.3642,59514.0,59493.0,0.03885]
["bitfinex","BTCUSD",1724799038227,0.3642,59514.0,59494.0,0.20231077]
["bitfinex","BTCUSD",1724799038440,0.1993,59518.0,59499.0,0.03385]
["bitfinex","BTCUSD",1724799038660,0.50540786,59541.0,59502.0,0.40165]
["bitfinex","BTCUSD",1724799038661,0.1994,59526.0,59502.0,0.40165]
["bitfinex","BTCUSD",1724799038896,0.347,59527.0,59504.0,0.03385]
["bitfinex","BTCUSD",1724799038897,0.50540786,59525.0,59504.0,0.03385]
["bitfinex","BTCUSD",1724799039063,0.50540786,59541.0,59503.0,0.19646077]
["bitfinex","BTCUSD",1724799039064,0.50540786,59524.0,59507.0,0.03385]
["bitfinex","BTCUSD",1724799039271,0.1994,59534.0,59509.0,0.03385]
["bitfinex","BTCUSD",1724799039413,0.1994,59534.0,59511.0,0.03385]
["bitfinex","BTCUSD",1724799039633,0.1994,59534.0,59513.0,0.03385]
["bitfinex","BTCUSD",1724799039813,0.1994,59534.0,59515.0,0.03385]
["bitfinex","BTCUSD",1724799040022,0.1994,59534.0,59514.0,0.023]
["bitfinex","BTCUSD",1724799040023,0.18360246,59534.0,59517.0,0.03385]
["bitfinex","BTCUSD",1724799040217,0.347,59535.0,59518.0,0.53626077]
["bitfinex","BTCUSD",1724799040420,0.0145543,59534.0,59520.0,0.03385]
["bitfinex","BTCUSD",1724799040687,0.00020305,59564.0,59522.0,0.03385]
["bitfinex","BTCUSD",1724799040688,0.37,59543.0,59522.0,0.03385]
["bitfinex","BTCUSD",1724799040895,0.0145543,59533.0,59523.0,0.19146077]
["bitfinex","BTCUSD",1724799041097,0.37,59543.0,59523.0,0.19146077]
["bitfinex","BTCUSD",1724799041098,0.37,59543.0,59524.0,0.00335877]
["bitfinex","BTCUSD",1724799041321,0.0145543,59532.0,59524.0,2.69531588]
["bitfinex","BTCUSD",1724799041555,0.50540786,59541.0,59524.0,2.69531588]
["bitfinex","BTCUSD",1724799041752,0.37,59538.0,59524.0,1.19531588]
["bitfinex","BTCUSD",1724799041965,0.3845543,59538.0,59524.0,1.19531588]
["bitfinex","BTCUSD",1724799042201,0.3845543,59538.0,59520.0,0.03385]
["bitfinex","BTCUSD",1724799042202,0.00170002,59537.0,59520.0,0.03385]
["bitfinex","BTCUSD",1724799042421,0.37,59536.0,59520.0,0.03385]
["bitfinex","BTCUSD",1724799042635,0.37,59536.0,59504.0,0.4505625]
["bitfinex","BTCUSD",1724799042636,0.37,59534.0,59504.0,1.09000297]
["bitfinex","BTCUSD",1724799042853,0.37170002,59533.0,59505.0,0.03385]
["bitfinex","BTCUSD",1724799043315,0.02631218,59527.0,59505.0,0.03385]
["bitfinex","BTCUSD",1724799043559,0.37,59525.0,59505.0,0.03385]
["bitfinex","BTCUSD",1724799043770,0.00170002,59524.0,59505.0,0.03385]
["bitfinex","BTCUSD",1724799043986,0.00170002,59524.0,59493.0,0.3506]
["bitfinex","BTCUSD",1724799043987,0.89915451,59523.0,59494.0,0.03385]
["bitfinex","BTCUSD",1724799044202,0.3559,59521.0,59489.0,0.00020235]
["bitfinex","BTCUSD",1724799044414,0.18480002,59522.0,59489.0,0.00020235]
["bitfinex","BTCUSD",1724799044415,0.18480002,59520.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799044631,0.3559,59515.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799044837,0.02631765,59516.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799044838,0.3559,59513.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799045041,0.00170002,59512.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799045237,0.3527,59511.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799045505,0.3527,59509.0,59505.0,0.50540786]
["bitfinex","BTCUSD",1724799045748,0.1831,59514.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799045945,0.3527,59515.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799045946,0.3527,59515.0,59505.0,0.0033603]
["bitfinex","BTCUSD",1724799046186,0.3527,59515.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799046865,0.465336,59544.0,59504.0,0.0008965]
["bitfinex","BTCUSD",1724799046866,0.1935,59528.0,59506.0,0.5573]
["bitfinex","BTCUSD",1724799047081,0.50540786,59561.0,59506.0,0.5573]
["bitfinex","BTCUSD",1724799047082,0.50540786,59561.0,59510.0,0.03385]
["bitfinex","BTCUSD",1724799047083,0.1935,59536.0,59510.0,0.03385]
["bitfinex","BTCUSD",1724799047285,0.1935,59536.0,59509.0,0.005]
["bitfinex","BTCUSD",1724799047286,0.1935,59536.0,59512.0,0.03385]
["bitfinex","BTCUSD",1724799047536,0.1935,59536.0,59514.0,0.03385]
["bitfinex","BTCUSD",1724799047749,0.1935,59536.0,59516.0,0.03385]
["bitfinex","BTCUSD",1724799047992,0.1935,59536.0,59517.0,0.05685]
["bitfinex","BTCUSD",1724799048411,0.1935,59536.0,59517.0,0.023]
["bitfinex","BTCUSD",1724799048557,0.1935,59536.0,59518.0,1.5]
["bitfinex","BTCUSD",1724799048764,0.1935,59536.0,59519.0,0.1]
["bitfinex","BTCUSD",1724799049379,0.1935,59536.0,59519.0,0.10335923]
["bitfinex","BTCUSD",1724799049582,0.1935,59536.0,59520.0,0.3658]
["bitfinex","BTCUSD",1724799049790,0.1935,59536.0,59521.0,0.10335913]
["bitfinex","BTCUSD",1724799049982,0.00020278,59551.0,59521.0,0.10335913]
["bitfinex","BTCUSD",1724799049983,0.3786,59544.0,59522.0,0.2074]
["bitfinex","BTCUSD",1724799050185,0.3786,59544.0,59524.0,0.03385]
["bitfinex","BTCUSD",1724799050385,0.3786,59544.0,59525.0,0.22531077]
["bitfinex","BTCUSD",1724799050386,0.01519734,59538.0,59525.0,0.22531077]
["bitfinex","BTCUSD",1724799050563,0.01519734,59538.0,59526.0,0.1]
["bitfinex","BTCUSD",1724799050745,0.01519734,59538.0,59527.0,0.023]
["bitfinex","BTCUSD",1724799050956,0.01519734,59538.0,59526.0,0.1]
["bitfinex","BTCUSD",1724799051383,0.01519734,59538.0,59528.0,0.03385]
["bitfinex","BTCUSD",1724799051720,0.01519734,59538.0,59527.0,0.19146077]
["bitfinex","BTCUSD",1724799051721,0.01519734,59538.0,59530.0,0.03385]
["bitfinex","BTCUSD",1724799051920,0.01519734,59538.0,59530.0,0.13385]
["bitfinex","BTCUSD",1724799052120,0.01519734,59538.0,59531.0,0.023]
["bitfinex","BTCUSD",1724799053127,0.01519734,59538.0,59531.0,0.123]
["bitfinex","BTCUSD",1724799053550,0.01499518,59538.0,59531.0,0.123]
["bitfinex","BTCUSD",1724799054017,0.01499518,59538.0,59533.0,0.3561]
["bitfinex","BTCUSD",1724799054218,0.01499518,59538.0,59534.0,0.19146077]
["bitfinex","BTCUSD",1724799054449,0.01499518,59538.0,59535.0,0.1]
["bitfinex","BTCUSD",1724799054649,0.356,59537.0,59528.0,0.03385]
["bitfinex","BTCUSD",1724799054856,0.1954,59536.0,59527.0,0.03385]
["bitfinex","BTCUSD",1724799055060,0.1954,59536.0,59523.0,0.07497187]
["bitfinex","BTCUSD",1724799055061,0.1954,59536.0,59523.0,0.04998125]
["bitfinex","BTCUSD",1724799055062,0.21064074,59536.0,59523.0,0.04998125]
["bitfinex","BTCUSD",1724799055249,0.01524074,59536.0,59523.0,0.21844202]
["bitfinex","BTCUSD",1724799055430,0.01524074,59536.0,59526.0,0.03385]
["bitfinex","BTCUSD",1724799055653,0.01524074,59536.0,59526.0,0.08383125]
["bitfinex","BTCUSD",1724799055968,0.1954,59544.0,59526.0,0.03385]
["bitfinex","BTCUSD",1724799055969,0.01525375,59535.0,59526.0,0.03385]
["bitfinex","BTCUSD",1724799056181,0.02650696,59551.0,59530.0,0.005]
["bitfinex","BTCUSD",1724799056182,0.00020278,59551.0,59530.0,0.005]
["bitfinex","BTCUSD",1724799056398,0.00020278,59551.0,59532.0,0.03385]
["bitfinex","BTCUSD",1724799056603,0.00020278,59551.0,59533.0,1.69146077]
["bitfinex","BTCUSD",1724799056815,0.000815,59538.0,59534.0,0.1]
["bitfinex","BTCUSD",1724799057018,0.000815,59538.0,59535.0,0.22531077]
["bitfinex","BTCUSD",1724799057235,0.000815,59538.0,59536.0,0.1]
["bitfinex","BTCUSD",1724799057471,0.01023119,59537.0,59536.0,0.1]
["bitfinex","BTCUSD",1724799058309,0.01023119,59537.0,59532.0,0.03826613]
["bitfinex","BTCUSD",1724799058502,0.01023119,59537.0,59533.0,1.523]
["bitfinex","BTCUSD",1724799058660,0.01023119,59537.0,59534.0,0.1]
["bitfinex","BTCUSD",1724799059098,0.000815,59538.0,59535.0,0.17181938]
["bitfinex","BTCUSD",1724799059316,0.01023119,59536.0,59534.0,0.1]
["bitfinex","BTCUSD",1724799059650,0.000815,59538.0,59534.0,0.1]
["bitfinex","BTCUSD",1724799059851,0.000815,59538.0,59535.0,0.03385]
["bitfinex","BTCUSD",1724799060233,0.000815,59538.0,59534.0,0.1]
["bitfinex","BTCUSD",1724799060899,0.000815,59538.0,59527.0,0.61012041]
["bitfinex","BTCUSD",1724799060900,0.000815,59538.0,59529.0,0.04992041]
["bitfinex","BTCUSD",1724799061101,0.01023119,59537.0,59529.0,0.04992041]
["bitfinex","BTCUSD",1724799061340,0.01023119,59537.0,59528.0,0.03385]
["bitfinex","BTCUSD",1724799061577,0.01023119,59537.0,59521.0,0.12480103]
["bitfinex","BTCUSD",1724799061578,0.3671,59536.0,59520.0,0.04992041]
["bitfinex","BTCUSD",1724799061715,0.3671,59536.0,59519.0,0.04992041]
["bitfinex","BTCUSD",1724799061895,0.3671,59536.0,59516.0,0.04992041]
["bitfinex","BTCUSD",1724799061896,0.00170002,59535.0,59516.0,0.04992041]
["bitfinex","BTCUSD",1724799062102,0.00170002,59535.0,59513.0,0.09984082]
["bitfinex","BTCUSD",1724799062103,0.3671,59533.0,59513.0,0.04992041]
["bitfinex","BTCUSD",1724799062498,0.000815,59538.0,59512.0,0.07488062]
["bitfinex","BTCUSD",1724799062499,0.5594,59532.0,59512.0,0.04992041]
["bitfinex","BTCUSD",1724799062698,0.5594,59532.0,59513.0,0.04992041]
["bitfinex","BTCUSD",1724799062911,0.5594,59532.0,59512.0,0.07488062]
["bitfinex","BTCUSD",1724799062912,0.5594,59532.0,59516.0,0.04992041]
["bitfinex","BTCUSD",1724799063148,0.5594,59532.0,59515.0,0.04992041]
["bitfinex","BTCUSD",1724799063149,0.01023119,59531.0,59515.0,0.04992041]
["bitfinex","BTCUSD",1724799063373,0.01023119,59531.0,59512.0,0.09984082]
["bitfinex","BTCUSD",1724799063374,0.01023119,59531.0,59514.0,0.04992041]
["bitfinex","BTCUSD",1724799063596,0.01023119,59531.0,59510.0,0.09984082]
["bitfinex","BTCUSD",1724799063597,0.3381,59530.0,59511.0,0.04992041]
["bitfinex","BTCUSD",1724799063809,0.00170002,59529.0,59512.0,0.04992041]
["bitfinex","BTCUSD",1724799064018,0.01013494,59529.0,59511.0,0.04992041]
["bitfinex","BTCUSD",1724799064192,0.01013494,59529.0,59510.0,0.04992041]
["bitfinex","BTCUSD",1724799064637,0.01013494,59529.0,59512.0,0.04992041]
["bitfinex","BTCUSD",1724799064850,0.01013494,59529.0,59515.0,0.04992041]
["bitfinex","BTCUSD",1724799065050,0.01013494,59529.0,59520.0,0.05006719]
["bitfinex","BTCUSD",1724799065255,0.01013494,59529.0,59521.0,0.023]
["bitfinex","BTCUSD",1724799065462,0.3379,59536.0,59521.0,0.023]
["bitfinex","BTCUSD",1724799065674,0.3379,59536.0,59520.0,0.07306719]
["bitfinex","BTCUSD",1724799065908,0.184315,59538.0,59520.0,0.07306719]
["bitfinex","BTCUSD",1724799065909,0.000815,59538.0,59522.0,0.17346077]
["bitfinex","BTCUSD",1724799066117,0.01014439,59535.0,59524.0,0.005]
["bitfinex","BTCUSD",1724799066324,0.01014439,59535.0,59531.0,0.3402]
["bitfinex","BTCUSD",1724799066514,0.000815,59538.0,59532.0,0.29981914]
["bitfinex","BTCUSD",1724799066642,0.000815,59538.0,59533.0,0.24176719]
["bitfinex","BTCUSD",1724799066848,0.000815,59538.0,59534.0,0.29146077]
["bitfinex","BTCUSD",1724799067047,0.01014439,59537.0,59534.0,0.29146077]
["bitfinex","BTCUSD",1724799067246,0.00817,59555.0,59535.0,0.44765236]
["bitfinex","BTCUSD",1724799067447,0.00817,59555.0,59537.0,0.03385]
["bitfinex","BTCUSD",1724799067649,0.00817,59555.0,59539.0,0.03385]
["bitfinex","BTCUSD",1724799067854,0.00817,59555.0,59541.0,0.03385]
["bitfinex","BTCUSD",1724799068049,0.00817,59555.0,59541.0,0.1]
["bitfinex","BTCUSD",1724799068355,0.00817,59555.0,59539.0,0.1500635]
["bitfinex","BTCUSD",1724799068356,2.0209,59542.0,59539.0,0.1]
["bitfinex","BTCUSD",1724799068709,2.0209,59542.0,59536.0,0.0500635]
["bitfinex","BTCUSD",1724799068912,2.0209,59542.0,59527.0,0.05437448]
["bitfinex","BTCUSD",1724799068913,0.000815,59539.0,59527.0,0.05437448]
["bitfinex","BTCUSD",1724799069148,0.000815,59539.0,59522.0,0.12516798]
["bitfinex","BTCUSD",1724799069149,0.000815,59539.0,59523.0,0.0500635]
["bitfinex","BTCUSD",1724799069315,0.000815,59539.0,59522.0,0.0500635]
["bitfinex","BTCUSD",1724799069316,0.3726,59538.0,59522.0,0.0500635]
["bitfinex","BTCUSD",1724799069681,0.3726,59538.0,59523.0,0.00335935]
["bitfinex","BTCUSD",1724799070225,0.3726,59538.0,59519.0,0.05433482]
["bitfinex","BTCUSD",1724799070226,0.3726,59536.0,59519.0,0.0500635]
["bitfinex","BTCUSD",1724799070432,0.000815,59539.0,59520.0,0.00335993]
["bitfinex","BTCUSD",1724799070433,0.3467,59532.0,59520.0,0.00335993]
["bitfinex","BTCUSD",1724799070833,0.3467,59532.0,59518.0,0.1988]
["bitfinex","BTCUSD",1724799070834,0.3467,59532.0,59519.0,0.03385]
["bitfinex","BTCUSD",1724799071090,0.3467,59538.0,59519.0,0.20567005]
["bitfinex","BTCUSD",1724799071302,0.3467,59538.0,59520.0,0.20231077]
["bitfinex","BTCUSD",1724799071554,0.189815,59539.0,59534.0,0.0500635]
["bitfinex","BTCUSD",1724799071555,0.000815,59539.0,59534.0,0.0500635]
["bitfinex","BTCUSD",1724799071771,0.000815,59539.0,59530.0,0.10013438]
["bitfinex","BTCUSD",1724799071772,0.000815,59539.0,59535.0,0.0500635]
["bitfinex","BTCUSD",1724799071974,0.000815,59539.0,59535.0,1.5]
["bitfinex","BTCUSD",1724799072390,0.000815,59539.0,59536.0,0.77386863]
["bitfinex","BTCUSD",1724799072591,0.000815,59539.0,59537.0,0.023]
["bitfinex","BTCUSD",1724799072796,0.000815,59539.0,59536.0,0.1]
["bitfinex","BTCUSD",1724799073006,0.000815,59539.0,59537.0,0.19481927]
["bitfinex","BTCUSD",1724799073224,0.000815,59539.0,59538.0,0.1500635]
["bitfinex","BTCUSD",1724799073432,0.000815,59539.0,59538.0,0.37537427]
["bitfinex","BTCUSD",1724799073639,0.000815,59539.0,59538.0,0.32531077]
["bitfinex","BTCUSD",1724799073838,0.000815,59539.0,59538.0,0.45047875]
["bitfinex","BTCUSD",1724799074045,0.000815,59539.0,59538.0,0.45055694]
["bitfinex","BTCUSD",1724799074251,0.000815,59539.0,59538.0,0.82308408]
["bitfinex","BTCUSD",1724799074466,0.000815,59539.0,59538.0,0.63162331]
["bitfinex","BTCUSD",1724799074678,0.000815,59539.0,59538.0,0.6065821]
["bitfinex","BTCUSD",1724799074883,0.000815,59539.0,59538.0,0.13385]
["bitfinex","BTCUSD",1724799075090,0.000815,59539.0,59538.0,0.65436931]
["bitfinex","BTCUSD",1724799075202,0.000815,59539.0,59538.0,1.04656695]
["bitfinex","BTCUSD",1724799075408,0.000815,59539.0,59538.0,1.14677191]
["bitfinex","BTCUSD",1724799075705,0.000815,59539.0,59538.0,1.12172726]
["bitfinex","BTCUSD",1724799075911,0.000815,59539.0,59538.0,0.67401077]
["bitfinex","BTCUSD",1724799076164,0.000815,59539.0,59538.0,0.74917108]
["bitfinex","BTCUSD",1724799076444,0.000815,59539.0,59538.0,0.13201031]
["bitfinex","BTCUSD",1724799076582,0.000815,59539.0,59537.0,0.03385]
["bitfinex","BTCUSD",1724799076781,0.0093469,59539.0,59537.0,0.03385]
["bitfinex","BTCUSD",1724799076936,0.00061285,59539.0,59535.0,0.05452055]
["bitfinex","BTCUSD",1724799077137,0.00061285,59539.0,59535.0,0.00441733]
["bitfinex","BTCUSD",1724799077332,0.00061285,59539.0,59533.0,0.03385]
["bitfinex","BTCUSD",1724799077333,0.00061285,59539.0,59536.0,0.023]
["bitfinex","BTCUSD",1724799077587,0.0085319,59538.0,59534.0,0.023]
["bitfinex","BTCUSD",1724799077794,0.00061285,59539.0,59534.0,0.023]
["bitfinex","BTCUSD",1724799077795,0.00061285,59539.0,59534.0,1.523]
["bitfinex","BTCUSD",1724799078001,0.00061285,59539.0,59533.0,0.03385]
["bitfinex","BTCUSD",1724799078154,0.00061285,59539.0,59531.0,0.03385]
["bitfinex","BTCUSD",1724799078359,0.00061285,59539.0,59531.0,0.03814068]
["bitfinex","BTCUSD",1724799078360,0.0085319,59538.0,59531.0,0.03814068]
["bitfinex","BTCUSD",1724799078555,0.3585,59537.0,59531.0,0.03814068]
["bitfinex","BTCUSD",1724799078755,0.3670319,59537.0,59531.0,0.03814068]
["bitfinex","BTCUSD",1724799079197,0.3670319,59537.0,59526.0,0.05010675]
["bitfinex","BTCUSD",1724799079392,0.3670319,59537.0,59519.0,0.12526688]
["bitfinex","BTCUSD",1724799079393,0.1921,59535.0,59519.0,0.12526688]
["bitfinex","BTCUSD",1724799079614,0.3585,59534.0,59520.0,0.50876732]
["bitfinex","BTCUSD",1724799079810,0.3585,59534.0,59520.0,0.00335946]
["bitfinex","BTCUSD",1724799079811,0.3670319,59534.0,59520.0,0.00335946]
["bitfinex","BTCUSD",1724799080027,0.3670319,59534.0,59521.0,0.53606077]
["bitfinex","BTCUSD",1724799080231,0.0085319,59534.0,59522.0,0.1982]
["bitfinex","BTCUSD",1724799080431,0.0085319,59534.0,59523.0,0.16846077]
["bitfinex","BTCUSD",1724799080604,0.00061285,59539.0,59523.0,0.16846077]
["bitfinex","BTCUSD",1724799080780,0.0085319,59533.0,59523.0,0.16846077]
["bitfinex","BTCUSD",1724799080979,0.00061285,59539.0,59523.0,0.16846077]
["bitfinex","BTCUSD",1724799080980,0.00061285,59539.0,59524.0,0.123]
["bitfinex","BTCUSD",1724799081187,0.0085319,59532.0,59525.0,0.17181963]
["bitfinex","BTCUSD",1724799081383,0.00061285,59539.0,59526.0,0.123]
["bitfinex","BTCUSD",1724799081611,0.00061285,59539.0,59527.0,0.16846077]
["bitfinex","BTCUSD",1724799081612,0.0085319,59531.0,59527.0,0.16846077]
["bitfinex","BTCUSD",1724799081818,0.0085319,59531.0,59528.0,0.123]
["bitfinex","BTCUSD",1724799082250,0.00061285,59539.0,59528.0,0.123]
["bitfinex","BTCUSD",1724799083216,0.00061285,59539.0,59529.0,0.17181951]
["bitfinex","BTCUSD",1724799083469,0.00061285,59539.0,59530.0,0.123]
["bitfinex","BTCUSD",1724799083673,0.00061285,59539.0,59531.0,0.16846077]
["bitfinex","BTCUSD",1724799083881,0.00061285,59539.0,59532.0,0.123]
["bitfinex","BTCUSD",1724799084537,0.00061285,59539.0,59532.0,0.1]
["bitfinex","BTCUSD",1724799084862,0.00061285,59539.0,59533.0,0.00335873]
["bitfinex","BTCUSD",1724799085070,0.00061285,59539.0,59534.0,0.19146077]
["bitfinex","BTCUSD",1724799085271,0.00061285,59539.0,59535.0,0.1]
["bitfinex","BTCUSD",1724799085475,0.00061285,59539.0,59536.0,0.023]
["bitfinex","BTCUSD",1724799085675,0.00061285,59539.0,59535.0,0.1]
["bitfinex","BTCUSD",1724799086475,0.00061285,59539.0,59532.0,0.00429914]
["bitfinex","BTCUSD",1724799086671,0.00061285,59539.0,59527.0,0.1]
["bitfinex","BTCUSD",1724799086874,0.00061285,59539.0,59528.0,0.023]
["bitfinex","BTCUSD",1724799088252,0.00061285,59539.0,59529.0,0.16846077]
["bitfinex","BTCUSD",1724799088473,0.00061285,59539.0,59530.0,0.123]
["bitfinex","BTCUSD",1724799088723,0.00061285,59539.0,59530.0,0.1]
["bitfinex","BTCUSD",1724799088933,0.3624,59538.0,59530.0,0.1]
["bitfinex","BTCUSD",1724799089071,0.37099866,59538.0,59530.0,0.1]
["bitfinex","BTCUSD",1724799089277,0.37099866,59538.0,59531.0,0.00335894]
["bitfinex","BTCUSD",1724799089501,0.37099866,59538.0,59532.0,0.16846077]
["bitfinex","BTCUSD",1724799089502,0.00859866,59538.0,59532.0,0.16846077]
["bitfinex","BTCUSD",1724799089707,0.00859866,59538.0,59533.0,0.1]
["bitfinex","BTCUSD",1724799089905,0.00859866,59538.0,59534.0,0.16846077]
["bitfinex","BTCUSD",1724799090124,0.00859866,59538.0,59533.0,0.1]
["bitfinex","BTCUSD",1724799090584,0.3603,59537.0,59533.0,0.1]
["bitfinex","BTCUSD",1724799090799,0.3603,59537.0,59526.0,0.05019376]
["bitfinex","BTCUSD",1724799090800,0.1862,59536.0,59526.0,0.05019376]
["bitfinex","BTCUSD",1724799091042,0.00061285,59539.0,59526.0,0.05019376]
["bitfinex","BTCUSD",1724799091043,0.00061285,59539.0,59526.0,0.356]
["bitfinex","BTCUSD",1724799091447,0.00061285,59539.0,59524.0,0.05019376]
["bitfinex","BTCUSD",1724799091677,0.00859245,59538.0,59526.0,0.05019376]
["bitfinex","BTCUSD",1724799091880,0.00859245,59538.0,59527.0,0.16846077]
["bitfinex","BTCUSD",1724799092089,1.98113285,59542.0,59527.0,0.17181945]
["bitfinex","BTCUSD",1724799092294,0.00859245,59537.0,59529.0,0.05019376]
["bitfinex","BTCUSD",1724799092510,0.00859245,59537.0,59528.0,0.023]
["bitfinex","BTCUSD",1724799092511,0.00859245,59537.0,59530.0,0.24501321]
["bitfinex","BTCUSD",1724799092708,0.00859245,59537.0,59531.0,0.1]
["bitfinex","BTCUSD",1724799092911,1.98113285,59542.0,59532.0,0.023]
["bitfinex","BTCUSD",1724799093410,1.98113285,59542.0,59531.0,0.1]
["bitfinex","BTCUSD",1724799093811,1.98113285,59542.0,59525.0,0.05019376]
["bitfinex","BTCUSD",1724799093952,1.98113285,59542.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799094151,0.364,59541.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799094766,0.364,59541.0,59527.0,0.0033592]
["bitfinex","BTCUSD",1724799094994,0.000818,59539.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799095271,0.000818,59539.0,59527.0,0.00335887]
["bitfinex","BTCUSD",1724799095444,0.000818,59539.0,59527.0,0.1]
["bitfinex","BTCUSD",1724799095871,0.000818,59539.0,59529.0,0.5382]
["bitfinex","BTCUSD",1724799096155,0.00859245,59538.0,59530.0,1.69146077]
["bitfinex","BTCUSD",1724799096328,0.000818,59539.0,59531.0,0.1]
["bitfinex","BTCUSD",1724799096541,0.00859245,59537.0,59531.0,0.1]
["bitfinex","BTCUSD",1724799097023,0.000818,59539.0,59531.0,0.1]
["bitfinex","BTCUSD",1724799097231,0.00856072,59536.0,59531.0,0.1]
["bitfinex","BTCUSD",1724799097437,0.000818,59539.0,59532.0,0.00335884]
["bitfinex","BTCUSD",1724799097632,0.000818,59539.0,59532.0,1.5]
["bitfinex","BTCUSD",1724799097633,0.00856072,59535.0,59532.0,1.5]
["bitfinex","BTCUSD",1724799097833,0.000818,59539.0,59533.0,0.12635869]
["bitfinex","BTCUSD",1724799098061,0.000818,59539.0,59533.0,0.123]
["bitfinex","BTCUSD",1724799098264,0.000818,59539.0,59534.0,0.00335868]
["bitfinex","BTCUSD",1724799098600,0.000818,59539.0,59533.0,0.123]
["bitfinex","BTCUSD",1724799098601,0.00856072,59538.0,59533.0,0.123]
["bitfinex","BTCUSD",1724799098807,0.00856072,59538.0,59535.0,0.00335868]
["bitfinex","BTCUSD",1724799099004,0.00856072,59538.0,59536.0,0.66461497]
["bitfinex","BTCUSD",1724799099230,0.00856072,59538.0,59537.0,0.5731542]
["bitfinex","BTCUSD",1724799099437,0.00856072,59538.0,59537.0,0.66405549]
["bitfinex","BTCUSD",1724799099644,0.00856072,59538.0,59537.0,1.31325484]
["bitfinex","BTCUSD",1724799099849,0.00835858,59538.0,59537.0,1.18755549]
["bitfinex","BTCUSD",1724799100968,0.00835858,59538.0,59537.0,1.31319457]
["bitfinex","BTCUSD",1724799101173,0.00835858,59538.0,59537.0,1.97259472]
["bitfinex","BTCUSD",1724799101319,0.00835858,59538.0,59537.0,0.07538524]
["bitfinex","BTCUSD",1724799101497,0.00835858,59538.0,59537.0,0.10050957]
["bitfinex","BTCUSD",1724799101701,0.000818,59539.0,59537.0,0.10050957]
["bitfinex","BTCUSD",1724799101702,0.000818,59539.0,59537.0,0.47309636]
["bitfinex","BTCUSD",1724799101885,0.000818,59539.0,59533.0,0.00438139]
["bitfinex","BTCUSD",1724799101886,0.000818,59539.0,59538.0,0.47309636]
["bitfinex","BTCUSD",1724799102085,0.000818,59539.0,59538.0,0.10051085]
["bitfinex","BTCUSD",1724799102512,0.000818,59539.0,59538.0,0.1]
["bitfinex","BTCUSD",1724799102714,0.000818,59539.0,59538.0,0.54796357]
["bitfinex","BTCUSD",1724799102920,0.000818,59539.0,59538.0,0.17537806]
["bitfinex","BTCUSD",1724799102921,0.196318,59539.0,59538.0,0.17537806]
["bitfinex","BTCUSD",1724799103143,0.196318,59539.0,59538.0,0.15025393]
["bitfinex","BTCUSD",1724799103349,0.562518,59539.0,59538.0,0.1]
["bitfinex","BTCUSD",1724799103558,0.562518,59539.0,59537.0,0.1]
["bitfinex","BTCUSD",1724799103764,0.562518,59539.0,59532.0,0.1]
["bitfinex","BTCUSD",1724799104147,0.562518,59539.0,59532.0,0.05025692]
["bitfinex","BTCUSD",1724799104483,0.367018,59539.0,59533.0,0.05025692]
["bitfinex","BTCUSD",1724799104684,0.000818,59539.0,59533.0,0.05025692]
["bitfinex","BTCUSD",1724799105223,0.000818,59539.0,59536.0,0.05025692]
["bitfinex","BTCUSD",1724799105379,0.000818,59539.0,59536.0,0.1]
["bitfinex","BTCUSD",1724799105825,0.000818,59539.0,59529.0,0.05025692]
["bitfinex","BTCUSD",1724799105826,0.3662,59538.0,59529.0,0.05025692]
["bitfinex","BTCUSD",1724799106070,0.3662,59538.0,59526.0,0.10141364]
["bitfinex","BTCUSD",1724799106071,0.3662,59538.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799106072,0.1955,59537.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799106689,0.3662,59536.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799107418,0.1955,59537.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799107419,0.3662,59534.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799108026,0.02630696,59536.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799108028,0.3662,59532.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799109053,0.02630696,59536.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799109054,0.36790002,59531.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799109316,0.3662,59529.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799109516,0.00170002,59528.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799109712,0.1955,59530.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799109713,0.336,59527.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799109834,0.5188,59527.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799110688,0.57068,59527.0,59526.0,0.0008998]
["bitfinex","BTCUSD",1724799110890,0.57068,59527.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799110891,0.05188,59527.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799111081,0.3413,59525.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799111276,0.3413,59523.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799111453,0.00941285,59536.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799111454,0.5368,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799111869,0.59048,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799113960,0.5368,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799114176,0.56311627,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799117247,0.5368,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799122709,0.53659786,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799125570,0.33659786,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724799127102,0.33659786,59521.0,59511.0,0.0008965]
["bitfinex","BTCUSD",1724799127103,0.34159786,59521.0,59511.0,0.0008965]
["bitfinex","BTCUSD",1724799127281,0.465336,59512.0,59505.0,0.0008965]
["bitfinex","BTCUSD",1724799127524,0.465336,59508.0,59493.0,0.50540786]
["bitfinex","BTCUSD",1724799127759,0.04890362,59507.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799127922,0.00170002,59507.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799128082,0.465336,59518.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799128083,0.00670002,59514.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799128484,0.1,59517.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799128485,0.5496,59516.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799128695,0.3564,59514.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799128929,0.3051936,59516.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799128930,0.3564,59512.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799129130,0.00170002,59511.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799129348,0.3564,59510.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799129709,0.00170002,59509.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799129850,0.03751002,59509.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799130034,0.00170002,59509.0,59500.0,0.001]
["bitfinex","BTCUSD",1724799131455,0.00170002,59509.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799131657,0.02632032,59507.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799131884,0.00170002,59506.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799132266,0.1905,59505.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799132466,0.3514,59503.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799132672,0.3514,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799133306,0.37772542,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799134093,0.02632542,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799134302,0.3418,59507.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799134303,0.00170002,59506.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799134706,0.03605002,59506.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799135487,0.00170002,59506.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799136550,0.3452,59505.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799136672,0.00170002,59504.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799137756,0.02802226,59504.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799138128,0.40362503,59503.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799138328,0.07938475,59502.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799138964,0.00170002,59502.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1724799142206,0.00170002,59502.0,59482.0,0.1858998]
["bitfinex","BTCUSD",1724799142615,0.00170002,59502.0,59482.0,0.1738998]
["bitfinex","BTCUSD",1724799142823,0.00170002,59502.0,59500.0,0.014]
["bitfinex","BTCUSD",1724799142824,0.00270002,59502.0,59500.0,0.014]
["bitfinex","BTCUSD",1724799143028,0.1896,59500.0,59478.0,0.3557]
["bitfinex","BTCUSD",1724799143255,0.02632381,59498.0,59478.0,0.3557]
["bitfinex","BTCUSD",1724799143468,0.02632381,59498.0,59462.0,2.00540786]
["bitfinex","BTCUSD",1724799143469,0.02632381,59498.0,59482.0,0.014]
["bitfinex","BTCUSD",1724799143470,0.3422,59489.0,59482.0,0.014]
["bitfinex","BTCUSD",1724799143673,0.19130002,59488.0,59482.0,0.014]
["bitfinex","BTCUSD",1724799143939,0.19130002,59488.0,59466.0,0.345476]
["bitfinex","BTCUSD",1724799144151,0.19130002,59488.0,59471.0,0.1865]
["bitfinex","BTCUSD",1724799144152,0.1886,59488.0,59471.0,0.1865]
["bitfinex","BTCUSD",1724799144359,0.00170002,59487.0,59476.0,0.3365]
["bitfinex","BTCUSD",1724799144580,0.3422,59501.0,59476.0,0.3365]
["bitfinex","BTCUSD",1724799144581,0.02632783,59492.0,59476.0,0.3365]
["bitfinex","BTCUSD",1724799144997,0.02632783,59492.0,59483.0,0.1865]
["bitfinex","BTCUSD",1724799145205,0.02632783,59492.0,59482.0,0.014]
["bitfinex","BTCUSD",1724799145206,0.00170002,59500.0,59484.0,0.33986174]
["bitfinex","BTCUSD",1724799145417,0.00170002,59500.0,59478.0,0.014]
["bitfinex","BTCUSD",1724799145418,0.02632347,59502.0,59487.0,0.1865]
["bitfinex","BTCUSD",1724799145627,0.02612121,59502.0,59490.0,0.1865]
["bitfinex","BTCUSD",1724799145835,0.00170002,59514.0,59491.0,1.94]
["bitfinex","BTCUSD",1724799146051,0.00170002,59513.0,59492.0,0.363]
["bitfinex","BTCUSD",1724799146268,0.00170002,59518.0,59493.0,0.2849]
["bitfinex","BTCUSD",1724799146470,0.00170002,59518.0,59494.0,0.44]
["bitfinex","BTCUSD",1724799146471,0.08671261,59518.0,59494.0,0.44]
["bitfinex","BTCUSD",1724799146605,0.08671261,59518.0,59495.0,1.5]
["bitfinex","BTCUSD",1724799146810,0.08671261,59518.0,59496.0,0.1]
["bitfinex","BTCUSD",1724799147017,0.50540786,59517.0,59496.0,0.1]
["bitfinex","BTCUSD",1724799147233,0.1836,59520.0,59496.0,0.1]
["bitfinex","BTCUSD",1724799147234,0.3545,59515.0,59496.0,0.1]
["bitfinex","BTCUSD",1724799147440,0.3545,59515.0,59495.0,0.1]
["bitfinex","BTCUSD",1724799147441,0.00170002,59514.0,59495.0,0.1]
["bitfinex","BTCUSD",1724799147646,0.03562,59513.0,59495.0,0.1]
["bitfinex","BTCUSD",1724799147857,0.03562,59513.0,59493.0,0.1849]
["bitfinex","BTCUSD",1724799147858,0.00170002,59512.0,59493.0,0.1849]
["bitfinex","BTCUSD",1724799148350,0.3335,59507.0,59489.0,0.3396]
["bitfinex","BTCUSD",1724799148569,0.03505002,59506.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799148963,0.1866,59505.0,59493.0,0.028]
["bitfinex","BTCUSD",1724799149206,0.00170002,59504.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799149533,0.3335,59503.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799149818,0.3335,59503.0,59489.0,0.014]
["bitfinex","BTCUSD",1724799149819,0.1042681,59502.0,59489.0,0.014]
["bitfinex","BTCUSD",1724799150169,0.1042681,59502.0,59493.0,0.026]
["bitfinex","BTCUSD",1724799150375,0.3237,59507.0,59493.0,0.3644]
["bitfinex","BTCUSD",1724799151406,0.00170002,59506.0,59493.0,0.3384]
["bitfinex","BTCUSD",1724799151854,0.3237,59507.0,59493.0,0.3384]
["bitfinex","BTCUSD",1724799152261,0.57053082,59526.0,59493.0,0.3384]
["bitfinex","BTCUSD",1724799152262,0.3392,59512.0,59494.0,0.19656152]
["bitfinex","BTCUSD",1724799152444,0.3392,59519.0,59495.0,0.4217]
["bitfinex","BTCUSD",1724799152670,0.00170002,59518.0,59496.0,0.00336082]
["bitfinex","BTCUSD",1724799152877,0.50540786,59534.0,59496.0,0.00336082]
["bitfinex","BTCUSD",1724799152878,0.3392,59526.0,59498.0,0.5149]
["bitfinex","BTCUSD",1724799153088,0.00170002,59525.0,59501.0,0.37178815]
["bitfinex","BTCUSD",1724799153231,0.3392,59526.0,59503.0,0.05008815]
["bitfinex","BTCUSD",1724799153439,0.1975,59530.0,59507.0,0.05008815]
["bitfinex","BTCUSD",1724799153644,0.1975,59530.0,59508.0,0.00336038]
["bitfinex","BTCUSD",1724799153857,0.1975,59530.0,59509.0,0.3328]
["bitfinex","BTCUSD",1724799154053,0.1975,59530.0,59510.0,0.00336038]
["bitfinex","BTCUSD",1724799154230,0.00170002,59529.0,59510.0,0.00336038]
["bitfinex","BTCUSD",1724799154430,0.00170002,59529.0,59509.0,0.3328]
["bitfinex","BTCUSD",1724799154998,0.00170002,59529.0,59504.0,0.1932]
["bitfinex","BTCUSD",1724799154999,0.3401,59520.0,59504.0,0.1932]
["bitfinex","BTCUSD",1724799155207,0.00170002,59519.0,59510.0,0.014]
["bitfinex","BTCUSD",1724799155354,0.3167,59517.0,59510.0,0.028]
["bitfinex","BTCUSD",1724799155559,0.00170002,59516.0,59510.0,0.014]
["bitfinex","BTCUSD",1724799155933,0.00170002,59516.0,59497.0,0.10017631]
["bitfinex","BTCUSD",1724799155934,0.00170002,59516.0,59497.0,0.50540786]
["bitfinex","BTCUSD",1724799156137,0.00170002,59515.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799156330,0.3129,59524.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799156512,0.00170002,59523.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799156650,0.3129,59524.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799156651,0.00170002,59520.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799156851,0.00170002,59520.0,59509.0,0.028]
["bitfinex","BTCUSD",1724799156852,0.000818,59519.0,59509.0,0.028]
["bitfinex","BTCUSD",1724799157048,0.00170002,59518.0,59509.0,0.028]
["bitfinex","BTCUSD",1724799157456,0.00170002,59518.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799157657,0.00170002,59518.0,59510.0,0.013]
["bitfinex","BTCUSD",1724799158176,0.00170002,59518.0,59503.0,0.1885]
["bitfinex","BTCUSD",1724799158375,0.00170002,59518.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799158607,0.00170002,59518.0,59509.0,0.011]
["bitfinex","BTCUSD",1724799158975,0.00170002,59518.0,59510.0,0.014]
["bitfinex","BTCUSD",1724799159236,0.00170002,59518.0,59503.0,0.1885]
["bitfinex","BTCUSD",1724799159432,0.00170002,59518.0,59503.0,0.1995]
["bitfinex","BTCUSD",1724799159860,0.00170002,59518.0,59509.0,0.014]
["bitfinex","BTCUSD",1724799160107,0.00170002,59518.0,59503.0,0.1995]
["bitfinex","BTCUSD",1724799160303,0.000818,59519.0,59505.0,0.3302]
["bitfinex","BTCUSD",1724799160449,0.000818,59519.0,59507.0,0.5199]
["bitfinex","BTCUSD",1724799160664,0.000818,59519.0,59509.0,0.5199]
["bitfinex","BTCUSD",1724799160863,0.000818,59519.0,59510.0,0.29305973]
["bitfinex","BTCUSD",1724799161017,0.000818,59519.0,59511.0,0.3413]
["bitfinex","BTCUSD",1724799161213,0.000818,59519.0,59512.0,0.1]
["bitfinex","BTCUSD",1724799161656,0.000818,59519.0,59514.0,0.3183]
["bitfinex","BTCUSD",1724799161864,0.000818,59519.0,59510.0,0.05023609]
["bitfinex","BTCUSD",1724799162142,0.000818,59519.0,59509.0,0.028]
["bitfinex","BTCUSD",1724799162143,0.000818,59519.0,59512.0,0.3183]
["bitfinex","BTCUSD",1724799162369,0.000818,59519.0,59514.0,0.1954]
["bitfinex","BTCUSD",1724799162577,0.000818,59519.0,59515.0,0.00335987]
["bitfinex","BTCUSD",1724799162922,0.000818,59519.0,59514.0,1.6954]
["bitfinex","BTCUSD",1724799163239,0.000818,59519.0,59514.0,0.1954]
["bitfinex","BTCUSD",1724799163502,0.000818,59519.0,59512.0,0.3183]
["bitfinex","BTCUSD",1724799163734,0.00170002,59518.0,59510.0,0.014]
["bitfinex","BTCUSD",1724799164460,0.00170002,59518.0,59512.0,0.014]
["bitfinex","BTCUSD",1724799164723,0.000818,59519.0,59515.0,0.014]
["bitfinex","BTCUSD",1724799164724,0.5162,59517.0,59515.0,0.014]
["bitfinex","BTCUSD",1724799164952,0.5162,59517.0,59501.0,0.00438063]
["bitfinex","BTCUSD",1724799164953,0.5162,59517.0,59503.0,0.1858]
["bitfinex","BTCUSD",1724799164954,0.00170002,59516.0,59503.0,0.1858]
["bitfinex","BTCUSD",1724799165175,0.00170002,59516.0,59510.0,0.014]
["bitfinex","BTCUSD",1724799165402,0.00170002,59516.0,59510.0,0.028]
["bitfinex","BTCUSD",1724799165637,0.000818,59519.0,59504.0,0.00336035]
["bitfinex","BTCUSD",1724799165883,0.000818,59519.0,59512.0,0.028]
["bitfinex","BTCUSD",1724799166120,0.000818,59519.0,59514.0,0.5322]
["bitfinex","BTCUSD",1724799166582,0.000818,59519.0,59515.0,0.00335999]
["bitfinex","BTCUSD",1724799166876,0.000818,59519.0,59514.0,0.5322]
["bitfinex","BTCUSD",1724799168099,0.000818,59519.0,59514.0,0.5462]
["bitfinex","BTCUSD",1724799168557,0.000818,59519.0,59514.0,0.5602]
["bitfinex","BTCUSD",1724799168782,0.000818,59519.0,59514.0,0.5462]
["bitfinex","BTCUSD",1724799169033,0.000818,59519.0,59514.0,0.5322]
["bitfinex","BTCUSD",1724799169278,0.000818,59519.0,59514.0,0.2048]
["bitfinex","BTCUSD",1724799169730,0.000818,59519.0,59514.0,0.028]
["bitfinex","BTCUSD",1724799170833,0.000818,59519.0,59514.0,0.014]
["bitfinex","BTCUSD",1724799171261,0.000818,59519.0,59509.0,0.1]
["bitfinex","BTCUSD",1724799171470,0.000818,59519.0,59514.0,0.014]
["bitfinex","BTCUSD",1724799171688,0.000818,59519.0,59514.0,0.028]
["bitfinex","BTCUSD",1724799172335,0.000818,59519.0,59514.0,0.014]
["bitfinex","BTCUSD",1724799173291,0.00170002,59518.0,59514.0,0.014]
["bitfinex","BTCUSD",1724799174072,0.000818,59519.0,59515.0,0.00336059]
["bitfinex","BTCUSD",1724799174276,0.000818,59519.0,59515.0,0.3437]
["bitfinex","BTCUSD",1724799175162,0.000818,59519.0,59515.0,0.3577]
["bitfinex","BTCUSD",1724799175364,0.000818,59519.0,59515.0,0.3437]
["bitfinex","BTCUSD",1724799175783,0.000818,59519.0,59515.0,0.3717]
["bitfinex","BTCUSD",1724799176008,0.000818,59519.0,59515.0,0.3577]
["bitfinex","BTCUSD",1724799177246,0.000818,59519.0,59515.0,0.3437]
["bitfinex","BTCUSD",1724799177679,0.000818,59519.0,59515.0,0.3577]
["bitfinex","BTCUSD",1724799178076,0.000818,59519.0,59515.0,0.3717]
["bitfinex","BTCUSD",1724799179492,0.000818,59519.0,59516.0,0.00336016]
["bitfinex","BTCUSD",1724799179898,0.000818,59519.0,59517.0,0.023]
["bitfinex","BTCUSD",1724799180353,0.000818,59519.0,59516.0,0.2894]
["bitfinex","BTCUSD",1724799181322,0.000818,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724799181747,0.000818,59519.0,59516.0,0.3034]
["bitfinex","BTCUSD",1724799181950,0.000818,59519.0,59516.0,0.3174]
["bitfinex","BTCUSD",1724799182242,0.000818,59519.0,59516.0,0.2894]
["bitfinex","BTCUSD",1724799182489,0.000818,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724799182699,0.000818,59519.0,59517.0,0.028]
["bitfinex","BTCUSD",1724799182917,0.000818,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724799184054,0.000818,59519.0,59516.0,0.2894]
["bitfinex","BTCUSD",1724799184269,0.000818,59519.0,59517.0,0.00336001]
["bitfinex","BTCUSD",1724799184516,0.000818,59519.0,59516.0,0.3034]
["bitfinex","BTCUSD",1724799184992,0.000818,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724799185479,0.000818,59519.0,59516.0,1.8034]
["bitfinex","BTCUSD",1724799185941,0.000818,59519.0,59516.0,1.8174]
["bitfinex","BTCUSD",1724799186572,0.000818,59519.0,59516.0,0.3034]
["bitfinex","BTCUSD",1724799188029,0.000818,59519.0,59516.0,0.3078519]
["bitfinex","BTCUSD",1724799188429,0.000818,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724799189208,0.000818,59519.0,59516.0,0.3078519]
["bitfinex","BTCUSD",1724799189660,0.000818,59519.0,59516.0,0.3218519]
["bitfinex","BTCUSD",1724799189930,0.000818,59519.0,59516.0,0.2938519]
["bitfinex","BTCUSD",1724799190134,0.000818,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724799190346,0.000818,59519.0,59517.0,0.028]
["bitfinex","BTCUSD",1724799190552,0.000818,59519.0,59517.0,0.014]
["bitfinex","BTCUSD",1724799190756,0.000818,59519.0,59516.0,0.3078519]
["bitfinex","BTCUSD",1724799191679,0.000818,59519.0,59516.0,0.3218519]
["bitfinex","BTCUSD",1724799192070,0.000818,59519.0,59516.0,0.3078519]
["bitfinex","BTCUSD",1724799192349,0.000818,59519.0,59517.0,0.0025]
["bitfinex","BTCUSD",1724799192634,0.000818,59519.0,59517.0,0.0165]
["bitfinex","BTCUSD",1724799192833,0.000818,59519.0,59517.0,0.0025]
["bitfinex","BTCUSD",1724799193409,0.000818,59519.0,59517.0,0.0165]
["bitfinex","BTCUSD",1724799193660,0.000818,59519.0,59517.0,0.0305]
["bitfinex","BTCUSD",1724799194525,0.000818,59519.0,59517.0,0.03385999]
["bitfinex","BTCUSD",1724799195085,0.000818,59519.0,59518.0,0.333]
["bitfinex","BTCUSD",1724799195282,0.000818,59519.0,59518.0,0.6424]
["bitfinex","BTCUSD",1724799195510,0.000818,59519.0,59518.0,1.09061339]
["bitfinex","BTCUSD",1724799195641,0.000818,59519.0,59518.0,2.68357972]
["bitfinex","BTCUSD",1724799196247,0.2,59520.0,59518.0,2.52911895]
["bitfinex","BTCUSD",1724799196474,0.2,59520.0,59519.0,0.49571895]
["bitfinex","BTCUSD",1724799196720,0.2,59520.0,59519.0,0.66417972]
["bitfinex","BTCUSD",1724799197623,0.2,59520.0,59519.0,0.49571895]
["bitfinex","BTCUSD",1724799197824,0.2,59520.0,59519.0,0.62153058]
["bitfinex","BTCUSD",1724799198246,0.2,59520.0,59519.0,0.63553058]
["bitfinex","BTCUSD",1724799199103,0.2,59520.0,59519.0,0.64953058]
["bitfinex","BTCUSD",1724799199312,0.2,59520.0,59519.0,0.52371895]
["bitfinex","BTCUSD",1724799199525,0.2,59520.0,59519.0,0.58734811]
["bitfinex","BTCUSD",1724799199732,0.2,59520.0,59519.0,0.60134811]
["bitfinex","BTCUSD",1724799200140,0.2,59520.0,59519.0,0.58734811]
["bitfinex","BTCUSD",1724799200607,0.2,59520.0,59519.0,0.60134811]
["bitfinex","BTCUSD",1724799201162,0.2,59520.0,59519.0,0.50071895]
["bitfinex","BTCUSD",1724799202126,0.2,59520.0,59519.0,0.57616523]
["bitfinex","BTCUSD",1724799202334,0.2,59520.0,59519.0,0.60134811]
["bitfinex","BTCUSD",1724799202532,0.2,59520.0,59519.0,0.57618219]
["bitfinex","BTCUSD",1724799202886,0.2,59520.0,59519.0,1.08414296]
["bitfinex","BTCUSD",1724799203092,0.2,59520.0,59519.0,1.21767972]
["bitfinex","BTCUSD",1724799204136,0.2,59520.0,59519.0,1.20367972]
["bitfinex","BTCUSD",1724799204312,0.000818,59521.0,59520.0,0.005]
["bitfinex","BTCUSD",1724799204572,0.50540786,59553.0,59526.0,0.005]
["bitfinex","BTCUSD",1724799204935,0.50540786,59553.0,59532.0,0.3395]
["bitfinex","BTCUSD",1724799204936,0.50540786,59537.0,59532.0,0.3395]
["bitfinex","BTCUSD",1724799205130,0.50540786,59553.0,59534.0,0.0502795]
["bitfinex","BTCUSD",1724799205371,0.50540786,59553.0,59536.0,0.0502795]
["bitfinex","BTCUSD",1724799205572,0.50540786,59553.0,59537.0,0.19146077]
["bitfinex","BTCUSD",1724799205773,0.50540786,59553.0,59537.0,0.29146077]
["bitfinex","BTCUSD",1724799206896,0.50540786,59553.0,59537.0,1.79146077]
["bitfinex","BTCUSD",1724799207110,0.50540786,59553.0,59537.0,1.514]
["bitfinex","BTCUSD",1724799207111,0.323818,59538.0,59537.0,1.514]
["bitfinex","BTCUSD",1724799207304,0.000818,59538.0,59537.0,0.014]
["bitfinex","BTCUSD",1724799207948,0.000818,59538.0,59537.0,0.5343]
["bitfinex","BTCUSD",1724799208161,0.000818,59538.0,59537.0,0.6343]
["bitfinex","BTCUSD",1724799208621,0.000818,59538.0,59537.0,0.80276077]
["bitfinex","BTCUSD",1724799208801,0.000818,59538.0,59537.0,0.82576077]
["bitfinex","BTCUSD",1724799210177,0.000818,59538.0,59537.0,2.32576077]
["bitfinex","BTCUSD",1724799211053,0.000818,59538.0,59537.0,0.6573]
["bitfinex","BTCUSD",1724799211227,0.000818,59538.0,59537.0,0.6433]
["bitfinex","BTCUSD",1724799211434,0.000818,59538.0,59537.0,0.81176077]
["bitfinex","BTCUSD",1724799211634,0.000818,59538.0,59537.0,0.81613122]
["bitfinex","BTCUSD",1724799212224,0.000818,59538.0,59537.0,0.83013122]
["bitfinex","BTCUSD",1724799212510,0.000818,59538.0,59537.0,0.80713122]
["bitfinex","BTCUSD",1724799212703,0.000818,59538.0,59537.0,2.38507709]
["bitfinex","BTCUSD",1724799212929,0.000818,59538.0,59537.0,2.33013122]
["bitfinex","BTCUSD",1724799213133,0.000818,59538.0,59537.0,2.30213122]
["bitfinex","BTCUSD",1724799213389,0.000818,59538.0,59537.0,2.30713122]
["bitfinex","BTCUSD",1724799213591,0.000818,59538.0,59537.0,2.31613122]
["bitfinex","BTCUSD",1724799213764,0.000818,59538.0,59537.0,2.32113122]
["bitfinex","BTCUSD",1724799213947,0.000818,59538.0,59537.0,3.58713122]
["bitfinex","BTCUSD",1724799214348,0.1843,59553.0,59537.0,3.60113122]
["bitfinex","BTCUSD",1724799214573,0.1843,59553.0,59541.0,0.40326674]
["bitfinex","BTCUSD",1724799214790,0.1843,59553.0,59541.0,0.69472751]
["bitfinex","BTCUSD",1724799215210,0.1843,59553.0,59541.0,0.52626674]
["bitfinex","BTCUSD",1724799215751,0.1843,59553.0,59541.0,0.54026674]
["bitfinex","BTCUSD",1724799216620,0.1843,59553.0,59541.0,0.55426674]
["bitfinex","BTCUSD",1724799216973,0.00817,59555.0,59541.0,1.04092751]
["bitfinex","BTCUSD",1724799217267,0.00817,59555.0,59541.0,1.04408469]
["bitfinex","BTCUSD",1724799217472,0.00817,59555.0,59541.0,2.55813056]
["bitfinex","BTCUSD",1724799217683,0.00817,59555.0,59541.0,2.50818469]
["bitfinex","BTCUSD",1724799217856,0.00817,59555.0,59541.0,4.00818469]
["bitfinex","BTCUSD",1724799218064,0.00817,59555.0,59541.0,3.99418469]
["bitfinex","BTCUSD",1724799218267,0.00817,59555.0,59541.0,3.95548469]
["bitfinex","BTCUSD",1724799218463,0.00817,59555.0,59541.0,3.96948469]
["bitfinex","BTCUSD",1724799218613,0.00817,59555.0,59541.0,3.95548469]
["bitfinex","BTCUSD",1724799218815,0.00817,59555.0,59541.0,3.94148469]
["bitfinex","BTCUSD",1724799219019,0.00817,59555.0,59541.0,3.96048469]
["bitfinex","BTCUSD",1724799220155,0.00817,59555.0,59541.0,3.97448469]
["bitfinex","BTCUSD",1724799220577,0.00817,59555.0,59541.0,3.96048469]
["bitfinex","BTCUSD",1724799220930,0.00817,59555.0,59541.0,3.93248469]
["bitfinex","BTCUSD",1724799220931,0.33067,59555.0,59541.0,3.93248469]
["bitfinex","BTCUSD",1724799221111,0.33067,59555.0,59541.0,3.93748469]
["bitfinex","BTCUSD",1724799221112,0.00817,59555.0,59541.0,3.93748469]
["bitfinex","BTCUSD",1724799221961,0.00817,59555.0,59541.0,3.92348469]
["bitfinex","BTCUSD",1724799222112,0.00817,59555.0,59541.0,3.8727138]
["bitfinex","BTCUSD",1724799222314,0.00817,59555.0,59541.0,3.9007138]
["bitfinex","BTCUSD",1724799222532,0.00817,59555.0,59541.0,3.9237138]
["bitfinex","BTCUSD",1724799222892,0.00817,59555.0,59541.0,3.9097138]
["bitfinex","BTCUSD",1724799223099,0.00817,59555.0,59541.0,3.9237138]
["bitfinex","BTCUSD",1724799223591,1.54031085,59542.0,59541.0,3.9237138]
["bitfinex","BTCUSD",1724799225163,1.54031085,59542.0,59541.0,3.9187138]
["bitfinex","BTCUSD",1724799226623,1.54780507,59542.0,59541.0,3.9187138]
["bitfinex","BTCUSD",1724799228492,1.54780507,59542.0,59541.0,3.9237138]
["bitfinex","BTCUSD",1724799228673,1.54031085,59542.0,59541.0,3.9237138]
["bitfinex","BTCUSD",1724799228879,1.54793236,59542.0,59541.0,3.9237138]
["bitfinex","BTCUSD",1724799229280,1.54793236,59542.0,59541.0,3.9246136]
["bitfinex","BTCUSD",1724799229689,1.54793236,59542.0,59541.0,3.4133136]
["bitfinex","BTCUSD",1724799229906,1.54031085,59542.0,59541.0,1.56836057]
["bitfinex","BTCUSD",1724799230167,1.54793236,59542.0,59541.0,0.0288998]
["bitfinex","BTCUSD",1724799230393,1.54793236,59542.0,59541.0,1.5288998]
["bitfinex","BTCUSD",1724799230731,1.54793236,59542.0,59541.0,1.5148998]
["bitfinex","BTCUSD",1724799231155,1.54793236,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799231623,1.54793236,59542.0,59541.0,0.0378998]
["bitfinex","BTCUSD",1724799231824,1.54793236,59542.0,59541.0,0.20636057]
["bitfinex","BTCUSD",1724799232029,1.54031085,59542.0,59541.0,0.29236057]
["bitfinex","BTCUSD",1724799232199,1.54031085,59542.0,59541.0,0.30636057]
["bitfinex","BTCUSD",1724799232442,1.54793688,59542.0,59541.0,0.32036057]
["bitfinex","BTCUSD",1724799232665,1.54793688,59542.0,59541.0,0.30636057]
["bitfinex","BTCUSD",1724799232917,1.54793688,59542.0,59541.0,0.32036057]
["bitfinex","BTCUSD",1724799233320,1.54031085,59542.0,59541.0,0.32536057]
["bitfinex","BTCUSD",1724799233565,1.54031085,59542.0,59541.0,0.31136057]
["bitfinex","BTCUSD",1724799233770,1.54793688,59542.0,59541.0,0.32536057]
["bitfinex","BTCUSD",1724799233970,1.54031085,59542.0,59541.0,0.32536057]
["bitfinex","BTCUSD",1724799234183,1.54031085,59542.0,59541.0,0.1518998]
["bitfinex","BTCUSD",1724799234184,1.54793688,59542.0,59541.0,0.1518998]
["bitfinex","BTCUSD",1724799234352,1.54793688,59542.0,59541.0,0.0518998]
["bitfinex","BTCUSD",1724799234558,1.54793688,59542.0,59541.0,0.1518998]
["bitfinex","BTCUSD",1724799234849,1.54793688,59542.0,59541.0,0.30636057]
["bitfinex","BTCUSD",1724799234991,1.54793688,59542.0,59541.0,1.82036057]
["bitfinex","BTCUSD",1724799235466,1.54031085,59542.0,59541.0,1.80636057]
["bitfinex","BTCUSD",1724799235594,1.54031085,59542.0,59541.0,1.82036057]
["bitfinex","BTCUSD",1724799235800,1.54793688,59542.0,59541.0,1.82036057]
["bitfinex","BTCUSD",1724799236406,1.54793688,59542.0,59541.0,1.87037134]
["bitfinex","BTCUSD",1724799236809,1.54031085,59542.0,59541.0,1.87537134]
["bitfinex","BTCUSD",1724799237254,1.54793688,59542.0,59541.0,1.82536057]
["bitfinex","BTCUSD",1724799237457,1.54793688,59542.0,59541.0,2.27289703]
["bitfinex","BTCUSD",1724799237851,1.54793688,59542.0,59541.0,2.59709703]
["bitfinex","BTCUSD",1724799237852,1.54031085,59542.0,59541.0,2.59709703]
["bitfinex","BTCUSD",1724799238057,1.54031085,59542.0,59541.0,2.52208087]
["bitfinex","BTCUSD",1724799238230,1.54031085,59542.0,59541.0,2.59722509]
["bitfinex","BTCUSD",1724799238432,1.54031085,59542.0,59541.0,2.80950242]
["bitfinex","BTCUSD",1724799238652,1.54031085,59542.0,59541.0,2.70948087]
["bitfinex","BTCUSD",1724799238856,1.54031085,59542.0,59541.0,2.83450781]
["bitfinex","BTCUSD",1724799239460,1.54031085,59542.0,59541.0,2.70948087]
["bitfinex","BTCUSD",1724799241721,1.54031085,59542.0,59541.0,2.70448087]
["bitfinex","BTCUSD",1724799241955,1.54031085,59542.0,59541.0,2.16088087]
["bitfinex","BTCUSD",1724799242153,1.54031085,59542.0,59541.0,2.4828339]
["bitfinex","BTCUSD",1724799242355,1.54031085,59542.0,59541.0,2.4968339]
["bitfinex","BTCUSD",1724799242997,1.54031085,59542.0,59541.0,2.4828339]
["bitfinex","BTCUSD",1724799243183,1.54031085,59542.0,59541.0,2.5058339]
["bitfinex","BTCUSD",1724799243382,1.54031085,59542.0,59541.0,2.5198339]
["bitfinex","BTCUSD",1724799244719,0.00817,59555.0,59550.0,0.5339]
["bitfinex","BTCUSD",1724799244886,0.00817,59555.0,59550.0,1.52313694]
["bitfinex","BTCUSD",1724799245106,0.00020305,59564.0,59563.0,0.005]
["bitfinex","BTCUSD",1724799245334,0.00020305,59564.0,59563.0,2.3477138]
["bitfinex","BTCUSD",1724799245540,0.00020305,59564.0,59563.0,2.6423138]
["bitfinex","BTCUSD",1724799245743,0.00020305,59564.0,59563.0,1.79146077]
["bitfinex","BTCUSD",1724799245950,0.34280305,59564.0,59563.0,1.6]
["bitfinex","BTCUSD",1724799246839,0.00020305,59564.0,59563.0,1.76846077]
["bitfinex","BTCUSD",1724799247050,0.00020305,59564.0,59563.0,1.78246077]
["bitfinex","BTCUSD",1724799247252,0.00020305,59564.0,59563.0,1.76846077]
["bitfinex","BTCUSD",1724799247497,0.00020305,59564.0,59563.0,1.79146077]
["bitfinex","BTCUSD",1724799247649,0.00020305,59564.0,59563.0,1.80546077]
["bitfinex","BTCUSD",1724799247858,0.33880305,59564.0,59563.0,0.114]
["bitfinex","BTCUSD",1724799248181,0.33880305,59564.0,59563.0,0.028]
["bitfinex","BTCUSD",1724799248593,0.33880305,59564.0,59563.0,0.21946077]
["bitfinex","BTCUSD",1724799248792,0.33880305,59564.0,59563.0,0.20546077]
["bitfinex","BTCUSD",1724799248995,0.33880305,59564.0,59563.0,0.31946077]
["bitfinex","BTCUSD",1724799249221,0.00020305,59564.0,59563.0,1.80546077]
["bitfinex","BTCUSD",1724799249498,0.00020305,59564.0,59563.0,1.637]
["bitfinex","BTCUSD",1724799249926,0.00020305,59564.0,59563.0,1.651]
["bitfinex","BTCUSD",1724799250690,0.00020305,59564.0,59563.0,1.637]
["bitfinex","BTCUSD",1724799250896,0.52220305,59564.0,59563.0,0.114]
["bitfinex","BTCUSD",1724799251048,0.52220305,59564.0,59557.0,0.1501987]
["bitfinex","BTCUSD",1724799251249,0.52220305,59564.0,59557.0,0.0501987]
["bitfinex","BTCUSD",1724799251452,0.52220305,59564.0,59563.0,0.028]
["bitfinex","BTCUSD",1724799252003,0.52220305,59564.0,59563.0,0.014]
["bitfinex","BTCUSD",1724799252847,0.3176,59563.0,59556.0,0.0501987]
["bitfinex","BTCUSD",1724799253274,0.18940305,59564.0,59556.0,0.0501987]
["bitfinex","BTCUSD",1724799253275,0.33400002,59562.0,59556.0,0.0501987]
["bitfinex","BTCUSD",1724799253474,0.3323,59560.0,59554.0,0.0501987]
["bitfinex","BTCUSD",1724799254281,0.3323,59560.0,59556.0,0.014]
["bitfinex","BTCUSD",1724799254476,0.3323,59560.0,59552.0,0.00356015]
["bitfinex","BTCUSD",1724799254684,0.3323,59560.0,59556.0,0.06429553]
["bitfinex","BTCUSD",1724799255138,0.3323,59560.0,59556.0,0.05029553]
["bitfinex","BTCUSD",1724799255387,0.3323,59560.0,59557.0,0.05029553]
["bitfinex","BTCUSD",1724799255564,0.3323,59560.0,59558.0,0.05029553]
["bitfinex","BTCUSD",1724799255970,0.3323,59560.0,59556.0,0.05029553]
["bitfinex","BTCUSD",1724799256185,0.3323,59560.0,59557.0,0.05029553]
["bitfinex","BTCUSD",1724799257697,0.3323,59560.0,59558.0,0.014]
["bitfinex","BTCUSD",1724799258391,0.00170002,59559.0,59557.0,0.06429553]
["bitfinex","BTCUSD",1724799258601,0.00170002,59559.0,59557.0,0.07829553]
["bitfinex","BTCUSD",1724799258798,0.3323,59560.0,59557.0,0.07829553]
["bitfinex","BTCUSD",1724799258932,0.3323,59560.0,59557.0,0.06429553]
["bitfinex","BTCUSD",1724799259318,0.3323,59560.0,59558.0,0.014]
["bitfinex","BTCUSD",1724799259542,0.3323,59560.0,59558.0,0.06429553]
["bitfinex","BTCUSD",1724799259763,0.3323,59560.0,59558.0,0.07829553]
["bitfinex","BTCUSD",1724799260165,0.3323,59560.0,59558.0,0.06429553]
["bitfinex","BTCUSD",1724799260426,0.3323,59560.0,59558.0,0.07829553]
["bitfinex","BTCUSD",1724799260638,0.00102105,59564.0,59558.0,0.07829553]
["bitfinex","BTCUSD",1724799260639,0.53390002,59559.0,59558.0,0.028]
["bitfinex","BTCUSD",1724799261005,0.5322,59559.0,59558.0,0.028]
["bitfinex","BTCUSD",1724799261219,0.5322,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724799262265,0.5322,59559.0,59558.0,0.028]
["bitfinex","BTCUSD",1724799262470,0.5322,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724799262986,0.5322,59559.0,59558.0,0.028]
["bitfinex","BTCUSD",1724799263398,0.5322,59559.0,59552.0,0.00020214]
["bitfinex","BTCUSD",1724799263399,0.1956,59558.0,59549.0,0.0754433]
["bitfinex","BTCUSD",1724799263645,0.1956,59558.0,59530.0,0.00434433]
["bitfinex","BTCUSD",1724799263646,0.5322,59551.0,59538.0,0.05029553]
["bitfinex","BTCUSD",1724799263847,0.00170002,59557.0,59537.0,0.05029553]
["bitfinex","BTCUSD",1724799263848,0.5322,59542.0,59537.0,0.05029553]
["bitfinex","BTCUSD",1724799264020,0.5322,59542.0,59518.0,0.12573884]
["bitfinex","BTCUSD",1724799264021,0.5322,59542.0,59524.0,0.05029553]
["bitfinex","BTCUSD",1724799264219,0.5322,59542.0,59523.0,0.05029553]
["bitfinex","BTCUSD",1724799264425,0.5322,59542.0,59521.0,0.0754433]
["bitfinex","BTCUSD",1724799264426,0.5322,59542.0,59521.0,0.05029553]
["bitfinex","BTCUSD",1724799264759,0.5322,59542.0,59523.0,0.05029553]
["bitfinex","BTCUSD",1724799264993,0.5322,59542.0,59520.0,0.05029553]
["bitfinex","BTCUSD",1724799265203,0.5322,59542.0,59521.0,0.0536551]
["bitfinex","BTCUSD",1724799265597,0.5322,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799266317,0.5332,59542.0,59541.0,0.0288998]
["bitfinex","BTCUSD",1724799266561,0.5322,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799266797,0.5332,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799267018,0.58652,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799267418,0.5332,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799267554,0.5332,59542.0,59541.0,0.0018998]
["bitfinex","BTCUSD",1724799267898,0.5342,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799269418,0.5332,59542.0,59541.0,0.0018998]
["bitfinex","BTCUSD",1724799269616,0.62015855,59542.0,59541.0,0.0158998]
["bitfinex","BTCUSD",1724799269819,0.5342,59542.0,59541.0,0.0158998]
["bitfinex","BTCUSD",1724799270226,0.53399786,59542.0,59541.0,0.0158998]
["bitfinex","BTCUSD",1724799270451,0.53299786,59542.0,59541.0,0.0018998]
["bitfinex","BTCUSD",1724799270986,0.53399786,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799271386,0.53299786,59542.0,59541.0,0.0018998]
["bitfinex","BTCUSD",1724799271816,0.53399786,59542.0,59541.0,0.0148998]
["bitfinex","BTCUSD",1724799272485,0.61273038,59542.0,59541.0,0.0138998]
["bitfinex","BTCUSD",1724799272854,0.61373038,59542.0,59541.0,0.0268998]
["bitfinex","BTCUSD",1724799273229,0.61373038,59542.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799273230,0.005,59539.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799273529,0.08173252,59542.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799273530,0.5161,59526.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799274103,0.3338,59526.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799274431,0.3338,59526.0,59519.0,0.0258998]
["bitfinex","BTCUSD",1724799274432,0.00170002,59525.0,59519.0,0.0258998]
["bitfinex","BTCUSD",1724799274832,0.00170002,59525.0,59519.0,0.0128998]
["bitfinex","BTCUSD",1724799276110,0.1987,59523.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799276359,0.00170002,59522.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799276575,0.00170002,59522.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799276781,0.00170002,59522.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799276992,0.3305,59521.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799277165,0.00170002,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799277527,0.33220002,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799278540,0.38539002,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799278662,0.33220002,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799279079,0.3305,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799279282,0.3305,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799279283,0.3315,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799279511,0.3325,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799279711,0.3315,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799279887,0.3305,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799280089,0.3325,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799280285,0.3325,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799280515,0.3315,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799280732,0.3325,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799280912,0.3315,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799281120,0.1987,59523.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799281334,0.002,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799281535,0.00370002,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799282715,0.001,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799282924,0.00170002,59523.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799283053,0.002,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799283260,0.001,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799283485,0.001,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799283804,0.001,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799284011,0.001,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799284150,0.002,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799284351,0.001,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799284757,0.002,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799285937,0.003,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799286891,0.002,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799287129,0.00170002,59523.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799287320,0.002,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799287696,0.001,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799287898,0.00170002,59523.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799288451,0.001,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799289115,0.002,59520.0,59519.0,0.0028998]
["bitfinex","BTCUSD",1724799289326,0.002,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799289853,0.002,59520.0,59519.0,0.0158998]
["bitfinex","BTCUSD",1724799290263,0.002,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799290716,0.3252,59520.0,59519.0,0.0158998]
["bitfinex","BTCUSD",1724799291291,0.3242,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799292127,0.35662,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799292332,0.54162,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799292528,0.53962,59520.0,59519.0,0.0008998]
["bitfinex","BTCUSD",1724799292732,0.54062,59520.0,59519.0,0.0148998]
["bitfinex","BTCUSD",1724799292928,0.54162,59520.0,59519.0,0.0158998]
["bitfinex","BTCUSD",1724799294173,0.5092,59520.0,59519.0,0.0158998]
["bitfinex","BTCUSD",1724799294371,0.002,59520.0,59519.0,0.0158998]
["bitfinex","BTCUSD",1724799294742,0.3377,59520.0,59519.0,0.0158998]
["bitfinex","BTCUSD",1724799301188,0.3377,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799301189,0.001,59520.0,59519.0,0.0018998]
["bitfinex","BTCUSD",1724799301624,0.002,59520.0,59519.0,0.0158998]
["bitfinex","BTCUSD",1724799302007,0.001,59520.0,59519.0,0.0148998]
["bitfinex","BTCUSD",1724799302232,0.001,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799302351,0.002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799302569,0.002,59520.0,59519.0,0.0148998]
["bitfinex","BTCUSD",1724799303243,0.002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799307270,0.00370002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799307704,0.19280002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799308023,0.39280002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799310209,0.20370002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799311405,0.52410002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799316019,0.57694502,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799316394,0.52410002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799320382,0.20370002,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799326323,0.202,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799326511,0.202,59520.0,59519.0,0.5231998]
["bitfinex","BTCUSD",1724799327090,0.202,59520.0,59519.0,0.0288998]
["bitfinex","BTCUSD",1724799332453,0.202,59520.0,59519.0,0.3426998]
["bitfinex","BTCUSD",1724799332864,0.202,59520.0,59519.0,0.4426998]
["bitfinex","BTCUSD",1724799333843,0.202,59520.0,59519.0,0.49316133]
["bitfinex","BTCUSD",1724799334392,0.202,59520.0,59519.0,0.6816409]
["bitfinex","BTCUSD",1724799334596,0.202,59520.0,59519.0,0.6311998]
["bitfinex","BTCUSD",1724799335978,0.20179786,59520.0,59519.0,0.6311998]
["bitfinex","BTCUSD",1724799337503,0.1937822,59520.0,59519.0,0.6311998]
["bitfinex","BTCUSD",1724799337709,0.000818,59540.0,59531.0,0.3123]
["bitfinex","BTCUSD",1724799337880,0.000818,59540.0,59533.0,0.3123]
["bitfinex","BTCUSD",1724799337881,0.50540786,59537.0,59533.0,0.3123]
["bitfinex","BTCUSD",1724799338030,0.000818,59540.0,59539.0,0.3123]
["bitfinex","BTCUSD",1724799338234,0.000818,59540.0,59539.0,0.4353]
["bitfinex","BTCUSD",1724799339087,0.000818,59540.0,59539.0,0.79406077]
["bitfinex","BTCUSD",1724799339287,0.000818,59540.0,59539.0,0.8695424]
["bitfinex","BTCUSD",1724799339637,0.000818,59540.0,59539.0,0.844327]
["bitfinex","BTCUSD",1724799339815,0.000818,59540.0,59539.0,1.16660104]
["bitfinex","BTCUSD",1724799340031,0.000818,59540.0,59539.0,1.27651108]
["bitfinex","BTCUSD",1724799340245,0.000818,59540.0,59539.0,1.1898689]
["bitfinex","BTCUSD",1724799340455,0.000818,59540.0,59539.0,2.6898689]
["bitfinex","BTCUSD",1724799340673,0.000818,59540.0,59539.0,3.09822311]
["bitfinex","BTCUSD",1724799340880,0.000818,59540.0,59539.0,3.10112497]
["bitfinex","BTCUSD",1724799341149,0.000818,59540.0,59539.0,3.02582193]
["bitfinex","BTCUSD",1724799341591,0.000818,59540.0,59539.0,2.65328166]
["bitfinex","BTCUSD",1724799344208,0.000818,59540.0,59539.0,2.70340834]
["bitfinex","BTCUSD",1724799344631,0.000818,59540.0,59539.0,2.68940834]
["bitfinex","BTCUSD",1724799344840,0.000818,59540.0,59539.0,2.65328166]
["bitfinex","BTCUSD",1724799345251,0.000818,59540.0,59539.0,2.63928166]
["bitfinex","BTCUSD",1724799345631,0.000818,59540.0,59539.0,2.65328166]
["bitfinex","BTCUSD",1724799345839,0.000818,59540.0,59539.0,2.70470778]
["bitfinex","BTCUSD",1724799346083,0.000818,59540.0,59539.0,2.69070778]
["bitfinex","BTCUSD",1724799346339,0.000818,59540.0,59539.0,2.70470778]
["bitfinex","BTCUSD",1724799346548,0.000818,59540.0,59539.0,2.69070778]
["bitfinex","BTCUSD",1724799346760,0.000818,59540.0,59539.0,2.67670778]
["bitfinex","BTCUSD",1724799346984,0.000818,59540.0,59539.0,2.70470778]
["bitfinex","BTCUSD",1724799347190,0.000818,59540.0,59539.0,2.69070778]
["bitfinex","BTCUSD",1724799347620,0.00272107,59564.0,59540.0,0.3273]
["bitfinex","BTCUSD",1724799347834,0.00272107,59564.0,59547.0,0.32195303]
["bitfinex","BTCUSD",1724799347997,0.00272107,59564.0,59548.0,0.4503]
["bitfinex","BTCUSD",1724799348307,0.00272107,59564.0,59548.0,0.50172612]
["bitfinex","BTCUSD",1724799348503,0.00272107,59564.0,59549.0,0.24172612]
["bitfinex","BTCUSD",1724799348709,0.00272107,59564.0,59550.0,0.123]
["bitfinex","BTCUSD",1724799349542,0.00272107,59564.0,59550.0,0.17442612]
["bitfinex","BTCUSD",1724799349818,0.00272107,59564.0,59551.0,0.05375708]
["bitfinex","BTCUSD",1724799350867,0.00272107,59564.0,59551.0,0.06775708]
["bitfinex","BTCUSD",1724799351672,0.00272107,59564.0,59551.0,0.08175708]
["bitfinex","BTCUSD",1724799353793,0.00272107,59564.0,59552.0,0.3049]
["bitfinex","BTCUSD",1724799353986,0.00272107,59564.0,59553.0,0.1]
["bitfinex","BTCUSD",1724799354170,0.00272107,59564.0,59553.0,0.15600398]
["bitfinex","BTCUSD",1724799354386,0.00272107,59564.0,59553.0,0.47795701]
["bitfinex","BTCUSD",1724799355747,0.00272107,59564.0,59554.0,1.5]
["bitfinex","BTCUSD",1724799356096,0.00272107,59564.0,59555.0,0.1]
["bitfinex","BTCUSD",1724799356787,0.00272107,59564.0,59556.0,1.5]
["bitfinex","BTCUSD",1724799356990,0.00272107,59564.0,59557.0,0.1]
["bitfinex","BTCUSD",1724799357181,0.00272107,59564.0,59558.0,0.3049]
["bitfinex","BTCUSD",1724799357333,0.00272107,59564.0,59558.0,0.4049]
["bitfinex","BTCUSD",1724799357541,0.00272107,59564.0,59558.0,1.9049]
["bitfinex","BTCUSD",1724799359401,0.00272107,59564.0,59558.0,1.9329]
["bitfinex","BTCUSD",1724799360645,0.00272107,59564.0,59558.0,1.628]
["bitfinex","BTCUSD",1724799360844,0.519818,59559.0,59558.0,0.128]
["bitfinex","BTCUSD",1724799361163,0.000818,59559.0,59558.0,0.028]
["bitfinex","BTCUSD",1724799361577,0.000818,59559.0,59558.0,0.523]
["bitfinex","BTCUSD",1724799361789,0.000818,59559.0,59558.0,0.623]
["bitfinex","BTCUSD",1724799362056,0.000818,59559.0,59558.0,0.81946077]
["bitfinex","BTCUSD",1724799362222,0.000818,59559.0,59558.0,0.91405339]
["bitfinex","BTCUSD",1724799362441,0.00102105,59564.0,59562.0,0.5048]
["bitfinex","BTCUSD",1724799362598,0.00102105,59564.0,59561.0,0.005]
["bitfinex","BTCUSD",1724799362599,1e-08,59569.0,59563.0,0.79961792]
["bitfinex","BTCUSD",1724799362803,1e-08,59569.0,59563.0,0.79626077]
["bitfinex","BTCUSD",1724799363727,1e-08,59569.0,59563.0,0.6278]
["bitfinex","BTCUSD",1724799364211,1e-08,59569.0,59565.0,0.3207]
["bitfinex","BTCUSD",1724799364344,1e-08,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1724799364550,1e-08,59569.0,59568.0,0.66585415]
["bitfinex","BTCUSD",1724799365033,1e-08,59569.0,59568.0,2.16585415]
["bitfinex","BTCUSD",1724799365649,1e-08,59569.0,59568.0,2.17985415]
["bitfinex","BTCUSD",1724799365854,1e-08,59569.0,59568.0,2.19385415]
["bitfinex","BTCUSD",1724799366054,1e-08,59569.0,59568.0,2.16585415]
["bitfinex","BTCUSD",1724799366206,1e-08,59569.0,59568.0,2.11216077]
["bitfinex","BTCUSD",1724799366417,1e-08,59569.0,59568.0,2.12616077]
["bitfinex","BTCUSD",1724799366607,1e-08,59569.0,59568.0,2.1817725]
["bitfinex","BTCUSD",1724799367339,1e-08,59569.0,59568.0,2.1957725]
["bitfinex","BTCUSD",1724799367673,1e-08,59569.0,59568.0,2.2007725]
["bitfinex","BTCUSD",1724799367897,1e-08,59569.0,59568.0,2.3993725]
["bitfinex","BTCUSD",1724799368116,1e-08,59569.0,59568.0,2.75002553]
["bitfinex","BTCUSD",1724799368320,1e-08,59569.0,59568.0,2.204]
["bitfinex","BTCUSD",1724799368726,1e-08,59569.0,59568.0,2.176]
["bitfinex","BTCUSD",1724799368933,1e-08,59569.0,59568.0,2.51195303]
["bitfinex","BTCUSD",1724799369140,1e-08,59569.0,59568.0,2.57851096]
["bitfinex","BTCUSD",1724799369544,1e-08,59569.0,59568.0,2.74697173]
["bitfinex","BTCUSD",1724799369753,1e-08,59569.0,59568.0,2.6944138]
["bitfinex","BTCUSD",1724799369952,1e-08,59569.0,59568.0,2.74697173]
["bitfinex","BTCUSD",1724799370483,1e-08,59569.0,59568.0,2.6944138]
["bitfinex","BTCUSD",1724799371532,1e-08,59569.0,59568.0,1.24834201]
["bitfinex","BTCUSD",1724799371682,1e-08,59569.0,59568.0,1.25334201]
["bitfinex","BTCUSD",1724799371889,1e-08,59569.0,59568.0,2.75334201]
["bitfinex","BTCUSD",1724799372089,0.0002032,59571.0,59570.0,0.0387]
["bitfinex","BTCUSD",1724799372302,0.00818,59578.0,59571.0,0.3711]
["bitfinex","BTCUSD",1724799372502,0.00818,59578.0,59571.0,0.90248898]
["bitfinex","BTCUSD",1724799372713,0.00818,59578.0,59577.0,0.1926]
["bitfinex","BTCUSD",1724799372918,0.00818,59578.0,59577.0,1.17644201]
["bitfinex","BTCUSD",1724799373172,0.00818,59578.0,59577.0,1.1225138]
["bitfinex","BTCUSD",1724799373376,0.00818,59578.0,59577.0,1.17298576]
["bitfinex","BTCUSD",1724799373576,0.00818,59578.0,59577.0,1.1225138]
["bitfinex","BTCUSD",1724799373784,0.00818,59578.0,59577.0,1.16798576]
["bitfinex","BTCUSD",1724799374035,0.00818,59578.0,59577.0,1.1175138]
["bitfinex","BTCUSD",1724799374235,0.00818,59578.0,59577.0,2.44398576]
["bitfinex","BTCUSD",1724799374458,1.68452266,59586.0,59578.0,0.005]
["bitfinex","BTCUSD",1724799374657,1.68452266,59586.0,59578.0,1.30171596]
["bitfinex","BTCUSD",1724799374903,1.68452266,59586.0,59579.0,0.0387]
["bitfinex","BTCUSD",1724799375103,1.68452266,59586.0,59579.0,1.3036872]
["bitfinex","BTCUSD",1724799375314,1.68452266,59586.0,59585.0,0.5038]
["bitfinex","BTCUSD",1724799375516,1.68452266,59586.0,59585.0,1.1712479]
["bitfinex","BTCUSD",1724799375728,1.68452266,59586.0,59585.0,1.22105007]
["bitfinex","BTCUSD",1724799375894,1.68452266,59586.0,59585.0,2.72105007]
["bitfinex","BTCUSD",1724799376097,1.68452266,59586.0,59585.0,2.69305007]
["bitfinex","BTCUSD",1724799376412,1.68452266,59586.0,59585.0,0.82129487]
["bitfinex","BTCUSD",1724799376608,1.68452266,59586.0,59585.0,0.83529487]
["bitfinex","BTCUSD",1724799377009,1.68452266,59586.0,59585.0,1.1572479]
["bitfinex","BTCUSD",1724799377479,1.68452266,59586.0,59585.0,1.20705007]
["bitfinex","BTCUSD",1724799377927,1.68452266,59586.0,59585.0,0.5227991]
["bitfinex","BTCUSD",1724799378100,1.68452266,59586.0,59585.0,0.69125987]
["bitfinex","BTCUSD",1724799378578,1.68452266,59586.0,59585.0,0.6414138]
["bitfinex","BTCUSD",1724799378779,1.68452266,59586.0,59585.0,1.41141589]
["bitfinex","BTCUSD",1724799378903,1.68452266,59586.0,59585.0,1.03918291]
["bitfinex","BTCUSD",1724799379117,1.68452266,59586.0,59585.0,1.03418291]
["bitfinex","BTCUSD",1724799379521,1.68452266,59586.0,59585.0,1.33165137]
["bitfinex","BTCUSD",1724799380356,1.68452266,59586.0,59585.0,1.21407471]
["bitfinex","BTCUSD",1724799380357,0.54180926,59586.0,59585.0,1.21407471]
["bitfinex","BTCUSD",1724799380527,0.54180926,59586.0,59585.0,2.79580163]
["bitfinex","BTCUSD",1724799381294,0.54180926,59586.0,59585.0,3.15400387]
["bitfinex","BTCUSD",1724799381493,0.54180926,59586.0,59585.0,3.26461906]
["bitfinex","BTCUSD",1724799381698,0.54180926,59586.0,59585.0,3.15400387]
["bitfinex","BTCUSD",1724799381843,0.54180926,59586.0,59585.0,3.16800387]
["bitfinex","BTCUSD",1724799382042,0.54180926,59586.0,59585.0,3.14000387]
["bitfinex","BTCUSD",1724799382509,0.54180926,59586.0,59585.0,3.15400387]
["bitfinex","BTCUSD",1724799382691,0.54180926,59586.0,59585.0,3.16800387]
["bitfinex","BTCUSD",1724799383362,0.54180926,59586.0,59585.0,3.15400387]
["bitfinex","BTCUSD",1724799383982,0.54180926,59586.0,59585.0,2.73416301]
["bitfinex","BTCUSD",1724799384188,0.54180926,59586.0,59585.0,1.33097835]
["bitfinex","BTCUSD",1724799384419,0.54180926,59586.0,59585.0,1.32198032]
["bitfinex","BTCUSD",1724799384643,0.54180926,59586.0,59585.0,2.71116301]
["bitfinex","BTCUSD",1724799384864,0.54180926,59586.0,59585.0,2.70616301]
["bitfinex","BTCUSD",1724799385096,0.54180926,59586.0,59585.0,2.69216301]
["bitfinex","BTCUSD",1724799385335,0.54180926,59586.0,59585.0,2.70616301]
["bitfinex","BTCUSD",1724799385559,0.54180926,59586.0,59585.0,2.72016301]
["bitfinex","BTCUSD",1724799385804,0.54180926,59586.0,59585.0,2.72516301]
["bitfinex","BTCUSD",1724799386030,0.54180926,59586.0,59585.0,0.89485059]
["bitfinex","BTCUSD",1724799386254,0.54180926,59586.0,59585.0,0.80026077]
["bitfinex","BTCUSD",1724799386491,0.54180926,59586.0,59585.0,2.28626077]
["bitfinex","BTCUSD",1724799386776,0.54180926,59586.0,59585.0,2.32326077]
["bitfinex","BTCUSD",1724799386969,0.54180926,59586.0,59585.0,2.33726077]
["bitfinex","BTCUSD",1724799387195,0.54180926,59586.0,59585.0,1.70546077]
["bitfinex","BTCUSD",1724799387403,0.54262626,59586.0,59585.0,1.70546077]
["bitfinex","BTCUSD",1724799387521,0.54262626,59586.0,59585.0,1.75538947]
["bitfinex","BTCUSD",1724799387936,0.54262626,59586.0,59585.0,1.74138947]
["bitfinex","BTCUSD",1724799388393,0.54262626,59586.0,59585.0,1.86938947]
["bitfinex","BTCUSD",1724799388722,0.54262626,59586.0,59585.0,1.84138947]
["bitfinex","BTCUSD",1724799388929,0.54262626,59586.0,59585.0,1.86038947]
["bitfinex","BTCUSD",1724799389054,0.54262626,59586.0,59585.0,2.29035072]
["bitfinex","BTCUSD",1724799389267,0.54262626,59586.0,59585.0,2.12606077]
["bitfinex","BTCUSD",1724799389846,0.54262626,59586.0,59585.0,2.11206077]
["bitfinex","BTCUSD",1724799390061,0.54262626,59586.0,59585.0,1.80546077]
["bitfinex","BTCUSD",1724799390315,0.54262626,59586.0,59585.0,2.29153826]
["bitfinex","BTCUSD",1724799390521,0.54262626,59586.0,59585.0,2.27158619]
["bitfinex","BTCUSD",1724799391094,0.54262626,59586.0,59585.0,2.25758619]
["bitfinex","BTCUSD",1724799391277,0.54262626,59586.0,59585.0,2.25759271]
["bitfinex","BTCUSD",1724799391496,0.54262626,59586.0,59585.0,1.89171177]
["bitfinex","BTCUSD",1724799391680,0.54262626,59586.0,59585.0,1.88671177]
["bitfinex","BTCUSD",1724799391882,0.54262626,59586.0,59585.0,1.80546077]
["bitfinex","BTCUSD",1724799392082,0.54262626,59586.0,59585.0,1.79146077]
["bitfinex","BTCUSD",1724799392296,0.54262626,59586.0,59585.0,2.19275661]
["bitfinex","BTCUSD",1724799392507,0.54262626,59586.0,59585.0,2.13186077]
["bitfinex","BTCUSD",1724799392731,0.54262626,59586.0,59585.0,2.11786077]
["bitfinex","BTCUSD",1724799392946,0.54262626,59586.0,59585.0,2.13186077]
["bitfinex","BTCUSD",1724799393165,0.54262626,59586.0,59585.0,2.20675661]
["bitfinex","BTCUSD",1724799393412,0.54262626,59586.0,59585.0,2.12686077]
["bitfinex","BTCUSD",1724799393631,0.54262626,59586.0,59585.0,1.85140598]
["bitfinex","BTCUSD",1724799393831,0.54262626,59586.0,59585.0,1.79646077]
["bitfinex","BTCUSD",1724799394266,0.54262626,59586.0,59585.0,1.84640595]
["bitfinex","BTCUSD",1724799394467,0.54262626,59586.0,59585.0,1.80146077]
["bitfinex","BTCUSD",1724799394934,0.46253349,59586.0,59585.0,3.30612202]
["bitfinex","BTCUSD",1724799395132,0.01893596,59595.0,59594.0,0.5596]
["bitfinex","BTCUSD",1724799395334,0.33238,59619.0,59594.0,0.5596]
["bitfinex","BTCUSD",1724799395335,0.33238,59619.0,59599.0,0.0387]
["bitfinex","BTCUSD",1724799395559,0.33238,59619.0,59599.0,0.20716077]
["bitfinex","BTCUSD",1724799395764,0.3242,59607.0,59599.0,1.76846077]
["bitfinex","BTCUSD",1724799395959,0.5221,59607.0,59599.0,1.76846077]
["bitfinex","BTCUSD",1724799396335,0.5221,59607.0,59599.0,1.6]
["bitfinex","BTCUSD",1724799396534,0.5221,59607.0,59599.0,0.1]
["bitfinex","BTCUSD",1724799396753,0.5221,59607.0,59599.0,0.114]
["bitfinex","BTCUSD",1724799396935,0.5221,59607.0,59599.0,0.014]
["bitfinex","BTCUSD",1724799396936,2.01782,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1724799397191,2.01782,59600.0,59599.0,0.114]
["bitfinex","BTCUSD",1724799398033,2.01782,59600.0,59599.0,0.1]
["bitfinex","BTCUSD",1724799398230,2.01782,59600.0,59596.0,0.1]
["bitfinex","BTCUSD",1724799398477,2.01782,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1724799398688,2.01782,59600.0,59590.0,0.00020201]
["bitfinex","BTCUSD",1724799398897,2.01782,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1724799398898,1.69362,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1724799399027,1.69362,59600.0,59599.0,0.18246077]
["bitfinex","BTCUSD",1724799399235,1.69362,59600.0,59599.0,0.28246077]
["bitfinex","BTCUSD",1724799399806,1.69362,59600.0,59599.0,0.29146077]
["bitfinex","BTCUSD",1724799401087,1.69362,59600.0,59599.0,0.63156077]
["bitfinex","BTCUSD",1724799401256,1.69362,59600.0,59599.0,0.65056077]
["bitfinex","BTCUSD",1724799401475,1.69362,59600.0,59599.0,0.63656077]
["bitfinex","BTCUSD",1724799401935,1.69362,59600.0,59599.0,0.66456077]
["bitfinex","BTCUSD",1724799402477,1.69362,59600.0,59599.0,2.16456077]
["bitfinex","BTCUSD",1724799402681,1.69362,59600.0,59599.0,2.21454004]
["bitfinex","BTCUSD",1724799402882,1.69362,59600.0,59599.0,2.16456077]
["bitfinex","BTCUSD",1724799403086,1.69362,59600.0,59599.0,2.61165704]
["bitfinex","BTCUSD",1724799403510,1.69362,59600.0,59599.0,2.53668814]
["bitfinex","BTCUSD",1724799403719,1.69362,59600.0,59599.0,3.80768814]
["bitfinex","BTCUSD",1724799404116,1.69362,59600.0,59599.0,3.94609503]
["bitfinex","BTCUSD",1724799404476,1.69362,59600.0,59599.0,3.86013649]
["bitfinex","BTCUSD",1724799404759,1.69362,59600.0,59599.0,3.80768814]
["bitfinex","BTCUSD",1724799404918,1.69362,59600.0,59599.0,3.77966751]
["bitfinex","BTCUSD",1724799405121,1.69362,59600.0,59599.0,3.91873773]
["bitfinex","BTCUSD",1724799405320,1.69362,59600.0,59599.0,3.80766751]
["bitfinex","BTCUSD",1724799405525,1.69362,59600.0,59599.0,3.79366751]
["bitfinex","BTCUSD",1724799405931,1.69362,59600.0,59599.0,3.80766751]
["bitfinex","BTCUSD",1724799406137,1.69362,59600.0,59599.0,3.86011586]
["bitfinex","BTCUSD",1724799406516,1.69362,59600.0,59599.0,4.08178265]
["bitfinex","BTCUSD",1724799407275,0.5509066,59600.0,59599.0,4.19481265]
["bitfinex","BTCUSD",1724799407472,0.51430699,59600.0,59599.0,4.27350775]
["bitfinex","BTCUSD",1724799407677,0.00818,59619.0,59605.0,0.58]
["bitfinex","BTCUSD",1724799407827,0.07217646,59606.0,59605.0,2.09922725]
["bitfinex","BTCUSD",1724799408051,0.07217646,59606.0,59605.0,3.59115845]
["bitfinex","BTCUSD",1724799408236,0.00818,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1724799408443,0.00818,59619.0,59618.0,1.0367138]
["bitfinex","BTCUSD",1724799408670,0.00818,59619.0,59618.0,1.1367138]
["bitfinex","BTCUSD",1724799408866,0.00818,59619.0,59618.0,1.6317924]
["bitfinex","BTCUSD",1724799409020,0.00818,59619.0,59618.0,1.53172209]
["bitfinex","BTCUSD",1724799409398,0.00818,59619.0,59618.0,1.6457924]
["bitfinex","BTCUSD",1724799409608,0.00818,59619.0,59618.0,1.54572209]
["bitfinex","BTCUSD",1724799409831,0.00818,59619.0,59618.0,1.30983937]
["bitfinex","BTCUSD",1724799410266,0.00818,59619.0,59618.0,1.20976906]
["bitfinex","BTCUSD",1724799410392,0.00818,59619.0,59618.0,1.30983937]
["bitfinex","BTCUSD",1724799410803,0.00818,59619.0,59618.0,1.32383937]
["bitfinex","BTCUSD",1724799411005,0.00818,59619.0,59618.0,1.23776906]
["bitfinex","BTCUSD",1724799411210,0.00818,59619.0,59618.0,1.22376906]
["bitfinex","BTCUSD",1724799411554,0.00818,59619.0,59618.0,1.30981751]
["bitfinex","BTCUSD",1724799411765,0.00818,59619.0,59618.0,1.33781751]
["bitfinex","BTCUSD",1724799411984,0.00818,59619.0,59618.0,1.32381751]
["bitfinex","BTCUSD",1724799412191,0.00818,59619.0,59618.0,1.20976906]
["bitfinex","BTCUSD",1724799412412,0.00818,59619.0,59618.0,1.22376906]
["bitfinex","BTCUSD",1724799412618,0.00818,59619.0,59618.0,1.25746906]
["bitfinex","BTCUSD",1724799412810,0.00818,59619.0,59618.0,2.75746906]
["bitfinex","BTCUSD",1724799413015,0.00818,59619.0,59618.0,3.12458295]
["bitfinex","BTCUSD",1724799413231,0.00818,59619.0,59618.0,2.99949506]
["bitfinex","BTCUSD",1724799413480,0.00818,59619.0,59618.0,3.06089507]
["bitfinex","BTCUSD",1724799413651,0.00818,59619.0,59618.0,2.39946077]
["bitfinex","BTCUSD",1724799413867,0.00818,59619.0,59618.0,2.77142268]
["bitfinex","BTCUSD",1724799414196,0.00818,59619.0,59618.0,2.74342268]
["bitfinex","BTCUSD",1724799414409,0.00818,59619.0,59618.0,2.76175457]
["bitfinex","BTCUSD",1724799415116,0.00818,59619.0,59618.0,2.74775457]
["bitfinex","BTCUSD",1724799415324,0.19978,59619.0,59618.0,2.05875457]
["bitfinex","BTCUSD",1724799415657,0.19978,59619.0,59618.0,2.13375084]
["bitfinex","BTCUSD",1724799416286,0.19978,59619.0,59618.0,2.05875457]
["bitfinex","BTCUSD",1724799416489,0.19978,59619.0,59618.0,2.13375186]
["bitfinex","BTCUSD",1724799416750,0.19978,59619.0,59618.0,2.15675186]
["bitfinex","BTCUSD",1724799417158,0.19978,59619.0,59618.0,1.78478995]
["bitfinex","BTCUSD",1724799417284,0.19978,59619.0,59618.0,2.08180573]
["bitfinex","BTCUSD",1724799417790,0.3288,59621.0,59618.0,2.06780573]
["bitfinex","BTCUSD",1724799417994,0.3288,59621.0,59619.0,0.44701923]
["bitfinex","BTCUSD",1724799418195,0.3288,59621.0,59618.0,1.514]
["bitfinex","BTCUSD",1724799418196,0.3288,59621.0,59618.0,0.028]
["bitfinex","BTCUSD",1724799418401,0.3288,59621.0,59618.0,0.014]
["bitfinex","BTCUSD",1724799418610,0.3288,59621.0,59612.0,1.55000762]
["bitfinex","BTCUSD",1724799418822,0.3288,59621.0,59618.0,0.014]
["bitfinex","BTCUSD",1724799419466,0.3288,59621.0,59612.0,1.5]
["bitfinex","BTCUSD",1724799419686,0.3288,59621.0,59618.0,0.028]
["bitfinex","BTCUSD",1724799419912,0.3311,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1724799420921,0.32195303,59621.0,59603.0,1.55000762]
["bitfinex","BTCUSD",1724799420922,0.3488,59617.0,59603.0,1.55000762]
["bitfinex","BTCUSD",1724799421151,0.3488,59617.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799421152,0.1855,59604.0,59601.0,0.05000762]
["bitfinex","BTCUSD",1724799421375,0.1855,59604.0,59599.0,0.16935947]
["bitfinex","BTCUSD",1724799421604,0.1855,59604.0,59600.0,1.5]
["bitfinex","BTCUSD",1724799422509,0.1855,59604.0,59601.0,0.114]
["bitfinex","BTCUSD",1724799422732,0.3309,59603.0,59601.0,0.014]
["bitfinex","BTCUSD",1724799422978,0.3309,59603.0,59600.0,0.014]
["bitfinex","BTCUSD",1724799423235,0.33260002,59602.0,59600.0,0.028]
["bitfinex","BTCUSD",1724799423463,0.3309,59602.0,59600.0,0.028]
["bitfinex","BTCUSD",1724799423685,0.00170002,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724799423926,0.3688,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724799424170,0.3688,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724799424171,0.5681,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724799424666,0.5681,59601.0,59600.0,0.0501028]
["bitfinex","BTCUSD",1724799424891,0.32195303,59612.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799424892,0.1993,59605.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799425169,0.3688,59606.0,59601.0,0.019]
["bitfinex","BTCUSD",1724799425411,0.1993,59610.0,59601.0,0.019]
["bitfinex","BTCUSD",1724799425412,0.1993,59610.0,59602.0,0.16846077]
["bitfinex","BTCUSD",1724799425666,0.1993,59610.0,59603.0,0.1]
["bitfinex","BTCUSD",1724799425889,0.1993,59610.0,59604.0,0.19146077]
["bitfinex","BTCUSD",1724799426115,0.1993,59610.0,59605.0,1.6]
["bitfinex","BTCUSD",1724799426357,0.1993,59610.0,59605.0,1.5]
["bitfinex","BTCUSD",1724799426593,0.1993,59610.0,59606.0,0.1]
["bitfinex","BTCUSD",1724799426594,0.3718,59609.0,59606.0,0.1]
["bitfinex","BTCUSD",1724799426824,0.000817,59619.0,59603.0,0.1]
["bitfinex","BTCUSD",1724799426825,0.1958,59606.0,59603.0,0.1]
["bitfinex","BTCUSD",1724799427101,0.37350002,59605.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799427331,0.1958,59604.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799427551,0.1958,59604.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799428004,0.19750002,59604.0,59603.0,0.028]
["bitfinex","BTCUSD",1724799428231,0.5676,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1724799428474,0.5676,59604.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799428697,0.5676,59604.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799428935,0.5676,59604.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799429389,0.3718,59604.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799429610,0.3718,59604.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799430993,0.3718,59604.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799431197,0.3718,59604.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799432093,0.3718,59604.0,59599.0,0.0288987]
["bitfinex","BTCUSD",1724799432311,0.3718,59604.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799432524,0.32195303,59613.0,59600.0,0.244919]
["bitfinex","BTCUSD",1724799432525,0.1916,59613.0,59600.0,0.244919]
["bitfinex","BTCUSD",1724799432729,0.000817,59619.0,59600.0,0.244919]
["bitfinex","BTCUSD",1724799432730,0.375,59618.0,59608.0,0.005]
["bitfinex","BTCUSD",1724799432932,0.88040786,59618.0,59616.0,0.00020192]
["bitfinex","BTCUSD",1724799433147,0.375,59618.0,59616.0,0.00020192]
["bitfinex","BTCUSD",1724799433762,0.50540786,59617.0,59616.0,0.00020192]
["bitfinex","BTCUSD",1724799433984,0.87255303,59617.0,59616.0,0.00020192]
["bitfinex","BTCUSD",1724799434953,0.87255303,59617.0,59616.0,0.01420192]
["bitfinex","BTCUSD",1724799435281,0.87255303,59617.0,59616.0,0.00020192]
["bitfinex","BTCUSD",1724799435455,0.87255303,59617.0,59616.0,0.02820192]
["bitfinex","BTCUSD",1724799435839,0.87255303,59617.0,59616.0,0.00020192]
["bitfinex","BTCUSD",1724799436048,0.87255303,59617.0,59616.0,0.01420192]
["bitfinex","BTCUSD",1724799437196,0.87255303,59617.0,59616.0,0.02820192]
["bitfinex","BTCUSD",1724799440456,0.3607,59617.0,59616.0,0.02820192]
["bitfinex","BTCUSD",1724799440659,0.000817,59619.0,59616.0,0.02820192]
["bitfinex","BTCUSD",1724799441237,0.000817,59619.0,59616.0,0.01420192]
["bitfinex","BTCUSD",1724799441639,0.000817,59619.0,59616.0,1.52820192]
["bitfinex","BTCUSD",1724799441842,0.000817,59619.0,59617.0,0.1]
["bitfinex","BTCUSD",1724799443050,0.000817,59619.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799443253,0.000817,59619.0,59617.0,0.114]
["bitfinex","BTCUSD",1724799443491,0.000817,59619.0,59618.0,0.1]
["bitfinex","BTCUSD",1724799443673,0.000817,59619.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799443881,0.3711,59618.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799444285,0.3711,59618.0,59608.0,0.1]
["bitfinex","BTCUSD",1724799444443,0.3711,59618.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799444893,0.3711,59618.0,59604.0,0.10335512]
["bitfinex","BTCUSD",1724799445098,0.3711,59618.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799446495,0.000817,59619.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799447076,0.000817,59619.0,59618.0,1.5]
["bitfinex","BTCUSD",1724799447540,0.000817,59619.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799448124,0.000817,59619.0,59618.0,0.19146077]
["bitfinex","BTCUSD",1724799448331,0.000817,59619.0,59618.0,0.1]
["bitfinex","BTCUSD",1724799448561,0.000817,59619.0,59618.0,0.114]
["bitfinex","BTCUSD",1724799448763,0.000817,59619.0,59618.0,1.614]
["bitfinex","BTCUSD",1724799448961,0.000817,59619.0,59618.0,1.76846077]
["bitfinex","BTCUSD",1724799449135,0.000817,59619.0,59618.0,1.79146077]
["bitfinex","BTCUSD",1724799449336,0.000817,59619.0,59618.0,1.80546077]
["bitfinex","BTCUSD",1724799449818,0.000817,59619.0,59618.0,1.637]
["bitfinex","BTCUSD",1724799450024,0.000817,59619.0,59618.0,1.614]
["bitfinex","BTCUSD",1724799450236,0.558617,59619.0,59618.0,0.114]
["bitfinex","BTCUSD",1724799450452,0.88057003,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1724799450853,0.88057003,59619.0,59610.0,0.1]
["bitfinex","BTCUSD",1724799450854,0.88036815,59619.0,59610.0,0.1]
["bitfinex","BTCUSD",1724799451058,0.00170002,59618.0,59610.0,0.1]
["bitfinex","BTCUSD",1724799451278,0.51926815,59619.0,59610.0,0.1]
["bitfinex","BTCUSD",1724799451279,0.3611,59617.0,59610.0,0.1]
["bitfinex","BTCUSD",1724799451897,0.51926815,59619.0,59604.0,0.0008987]
["bitfinex","BTCUSD",1724799451898,0.1822,59612.0,59604.0,0.0008987]
["bitfinex","BTCUSD",1724799452102,0.3842,59611.0,59610.0,0.014]
["bitfinex","BTCUSD",1724799452306,0.3842,59611.0,59610.0,0.028]
["bitfinex","BTCUSD",1724799452547,0.3842,59611.0,59604.0,0.0008987]
["bitfinex","BTCUSD",1724799453033,0.3842,59611.0,59610.0,0.014]
["bitfinex","BTCUSD",1724799454259,0.3842,59611.0,59604.0,0.0008987]
["bitfinex","BTCUSD",1724799454484,0.3842,59611.0,59610.0,0.014]
["bitfinex","BTCUSD",1724799454613,0.3842,59611.0,59610.0,0.028]
["bitfinex","BTCUSD",1724799455201,0.3842,59611.0,59610.0,0.014]
["bitfinex","BTCUSD",1724799457189,0.3842,59611.0,59610.0,0.028]
["bitfinex","BTCUSD",1724799458693,0.3842,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799461427,0.00061512,59619.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799461428,0.5442,59618.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799461638,0.54590002,59618.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799461984,0.3602,59612.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799462184,0.00170002,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799463263,0.00170002,59611.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799463591,0.00170002,59611.0,59610.0,0.0008987]
["bitfinex","BTCUSD",1724799463721,0.00170002,59611.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799464149,0.55640002,59611.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799464405,0.55640002,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799464522,0.55640002,59611.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799465172,0.55640002,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799465379,0.5547,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799466087,0.3616,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799466299,0.32195303,59613.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799467272,0.32195303,59613.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799467475,0.00170002,59612.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799467820,0.00170002,59612.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799468033,0.3822,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799468587,0.3822,59611.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799468719,0.3822,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799469536,0.3822,59611.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799469735,0.3822,59611.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799470222,0.3822,59611.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799470431,0.32195303,59613.0,59610.0,0.0008987]
["bitfinex","BTCUSD",1724799470579,0.00170002,59612.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799471003,0.19371512,59619.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799471004,0.51566815,59619.0,59610.0,0.0288987]
["bitfinex","BTCUSD",1724799471209,0.51566815,59619.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799471210,0.00170002,59618.0,59610.0,0.0148987]
["bitfinex","BTCUSD",1724799471411,0.00170002,59618.0,59610.0,0.0008987]
["bitfinex","BTCUSD",1724799471615,0.00170002,59618.0,59611.0,0.3659]
["bitfinex","BTCUSD",1724799472272,0.00061512,59619.0,59612.0,0.1885]
["bitfinex","BTCUSD",1724799472490,0.00061512,59619.0,59615.0,0.1885]
["bitfinex","BTCUSD",1724799472677,0.00061512,59619.0,59617.0,0.3659]
["bitfinex","BTCUSD",1724799472858,0.00061512,59619.0,59618.0,2.50978933]
["bitfinex","BTCUSD",1724799473075,0.00061512,59619.0,59618.0,2.53278933]
["bitfinex","BTCUSD",1724799473277,0.00061512,59619.0,59618.0,2.63253501]
["bitfinex","BTCUSD",1724799473624,0.00061512,59619.0,59618.0,2.53278933]
["bitfinex","BTCUSD",1724799473625,0.00041324,59619.0,59618.0,2.53278933]
["bitfinex","BTCUSD",1724799473856,0.00041324,59619.0,59618.0,2.63253501]
["bitfinex","BTCUSD",1724799474071,0.00041324,59619.0,59618.0,2.64318088]
["bitfinex","BTCUSD",1724799474270,0.00041324,59619.0,59618.0,2.81411589]
["bitfinex","BTCUSD",1724799474616,0.00041324,59619.0,59618.0,2.83928088]
["bitfinex","BTCUSD",1724799474827,0.00041324,59619.0,59618.0,2.81995504]
["bitfinex","BTCUSD",1724799475178,0.00041324,59619.0,59618.0,0.128]
["bitfinex","BTCUSD",1724799475179,0.55261324,59619.0,59618.0,0.128]
["bitfinex","BTCUSD",1724799475391,0.55261324,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1724799476024,0.95459483,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1724799476228,0.95459483,59619.0,59602.0,0.04972361]
["bitfinex","BTCUSD",1724799476229,0.3713,59618.0,59602.0,0.04972361]
["bitfinex","BTCUSD",1724799476433,0.3713,59618.0,59603.0,0.04972361]
["bitfinex","BTCUSD",1724799476434,0.00170002,59617.0,59603.0,0.04972361]
["bitfinex","BTCUSD",1724799476841,0.00170002,59617.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799476842,0.3713,59615.0,59601.0,0.04972361]
["bitfinex","BTCUSD",1724799477056,0.1809,59616.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799477057,0.3713,59608.0,59600.0,0.04972361]
["bitfinex","BTCUSD",1724799477614,0.3558,59613.0,59600.0,0.04972361]
["bitfinex","BTCUSD",1724799477730,0.3558,59613.0,59601.0,0.05307916]
["bitfinex","BTCUSD",1724799477930,0.3558,59613.0,59602.0,0.04972361]
["bitfinex","BTCUSD",1724799478323,0.3558,59613.0,59602.0,0.05307883]
["bitfinex","BTCUSD",1724799478623,0.3521,59617.0,59604.0,0.1898]
["bitfinex","BTCUSD",1724799478785,0.3521,59617.0,59605.0,0.26846077]
["bitfinex","BTCUSD",1724799479186,0.3521,59617.0,59605.0,0.62706077]
["bitfinex","BTCUSD",1724799479394,0.00041324,59619.0,59607.0,0.005]
["bitfinex","BTCUSD",1724799479601,0.00041324,59619.0,59609.0,0.3586]
["bitfinex","BTCUSD",1724799479797,0.00041324,59619.0,59610.0,0.26846077]
["bitfinex","BTCUSD",1724799479998,0.001,59613.0,59611.0,0.023]
["bitfinex","BTCUSD",1724799480233,0.001,59613.0,59612.0,1.5]
["bitfinex","BTCUSD",1724799480234,0.002,59613.0,59612.0,1.5]
["bitfinex","BTCUSD",1724799480404,0.00041324,59619.0,59612.0,1.6]
["bitfinex","BTCUSD",1724799480819,0.00241324,59619.0,59613.0,0.1]
["bitfinex","BTCUSD",1724799481177,0.00141324,59619.0,59613.0,0.1]
["bitfinex","BTCUSD",1724799481393,0.39214515,59626.0,59613.0,0.1]
["bitfinex","BTCUSD",1724799481601,0.001,59619.0,59613.0,0.1]
["bitfinex","BTCUSD",1724799481813,0.001,59619.0,59614.0,0.72816077]
["bitfinex","BTCUSD",1724799482015,0.001,59619.0,59615.0,0.123]
["bitfinex","BTCUSD",1724799482016,0.002,59619.0,59615.0,0.123]
["bitfinex","BTCUSD",1724799482233,0.002,59619.0,59616.0,1.66846077]
["bitfinex","BTCUSD",1724799482432,0.002,59619.0,59617.0,0.1]
["bitfinex","BTCUSD",1724799482644,0.002,59619.0,59617.0,0.26846077]
["bitfinex","BTCUSD",1724799482858,0.001,59619.0,59617.0,0.1]
["bitfinex","BTCUSD",1724799483681,0.3831,59620.0,59613.0,0.014]
["bitfinex","BTCUSD",1724799483899,0.001,59619.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799484322,0.002,59619.0,59617.0,0.028]
["bitfinex","BTCUSD",1724799484584,0.002,59619.0,59609.0,0.71908572]
["bitfinex","BTCUSD",1724799484585,0.001,59619.0,59609.0,0.71908572]
["bitfinex","BTCUSD",1724799484798,0.001,59619.0,59613.0,0.014]
["bitfinex","BTCUSD",1724799484975,0.001,59619.0,59613.0,0.028]
["bitfinex","BTCUSD",1724799485217,0.3851,59620.0,59613.0,0.028]
["bitfinex","BTCUSD",1724799485419,0.3851,59620.0,59613.0,0.014]
["bitfinex","BTCUSD",1724799486061,0.3841,59620.0,59609.0,0.6694]
["bitfinex","BTCUSD",1724799486341,0.3841,59620.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799486515,0.001,59619.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799486693,0.002,59619.0,59617.0,0.028]
["bitfinex","BTCUSD",1724799486898,0.3841,59620.0,59610.0,0.05058442]
["bitfinex","BTCUSD",1724799486899,0.3831,59620.0,59610.0,0.05058442]
["bitfinex","BTCUSD",1724799487125,0.3841,59620.0,59610.0,0.06458442]
["bitfinex","BTCUSD",1724799487297,0.3851,59620.0,59610.0,0.07858442]
["bitfinex","BTCUSD",1724799487509,0.3851,59620.0,59610.0,0.06458442]
["bitfinex","BTCUSD",1724799487711,0.3841,59620.0,59610.0,0.0008987]
["bitfinex","BTCUSD",1724799487911,0.002,59619.0,59617.0,0.028]
["bitfinex","BTCUSD",1724799488118,0.002,59619.0,59617.0,0.014]
["bitfinex","BTCUSD",1724799489045,0.002,59619.0,59618.0,0.73126077]
["bitfinex","BTCUSD",1724799489214,0.002,59619.0,59618.0,0.85426077]
["bitfinex","BTCUSD",1724799489215,0.001,59619.0,59618.0,0.85426077]
["bitfinex","BTCUSD",1724799489640,0.000817,59626.0,59618.0,0.90394649]
["bitfinex","BTCUSD",1724799489836,0.000817,59626.0,59619.0,0.123]
["bitfinex","BTCUSD",1724799490045,0.000817,59626.0,59620.0,0.16846077]
["bitfinex","BTCUSD",1724799490627,0.000817,59626.0,59619.0,0.123]
["bitfinex","BTCUSD",1724799490628,0.000817,59626.0,59619.0,0.1]
["bitfinex","BTCUSD",1724799490973,0.000817,59626.0,59620.0,0.16846077]
["bitfinex","BTCUSD",1724799490974,0.001817,59626.0,59620.0,0.16846077]
["bitfinex","BTCUSD",1724799491175,0.001817,59626.0,59620.0,0.18246077]
["bitfinex","BTCUSD",1724799491319,0.002817,59626.0,59620.0,0.18246077]
["bitfinex","BTCUSD",1724799491515,0.002817,59626.0,59620.0,0.16846077]
["bitfinex","BTCUSD",1724799492304,0.001817,59626.0,59620.0,0.16846077]
["bitfinex","BTCUSD",1724799492614,0.001817,59626.0,59621.0,0.17181489]
["bitfinex","BTCUSD",1724799492615,0.002817,59626.0,59621.0,0.17181489]
["bitfinex","BTCUSD",1724799492867,0.003817,59626.0,59623.0,0.3744]
["bitfinex","BTCUSD",1724799493087,0.001817,59626.0,59624.0,0.1]
["bitfinex","BTCUSD",1724799494176,0.001817,59626.0,59625.0,1.5]
["bitfinex","BTCUSD",1724799494408,0.001817,59626.0,59625.0,1.6]
["bitfinex","BTCUSD",1724799494611,0.001817,59626.0,59625.0,1.76846077]
["bitfinex","BTCUSD",1724799494808,0.002817,59626.0,59625.0,1.76846077]
["bitfinex","BTCUSD",1724799495384,0.002817,59626.0,59625.0,1.6]
["bitfinex","BTCUSD",1724799496145,0.000817,59626.0,59625.0,0.1]
["bitfinex","BTCUSD",1724799496272,0.000817,59626.0,59625.0,0.014]
["bitfinex","BTCUSD",1724799496496,0.00061515,59626.0,59625.0,0.028]
["bitfinex","BTCUSD",1724799496707,0.39081515,59626.0,59625.0,0.028]
["bitfinex","BTCUSD",1724799496916,0.00061515,59626.0,59625.0,0.028]
["bitfinex","BTCUSD",1724799502531,0.32198958,59626.0,59625.0,0.028]
["bitfinex","BTCUSD",1724799502733,0.70298958,59626.0,59625.0,0.028]
["bitfinex","BTCUSD",1724799503083,0.38161515,59626.0,59625.0,0.028]
["bitfinex","BTCUSD",1724799504711,0.38161515,59626.0,59625.0,1.028]
["bitfinex","BTCUSD",1724799504712,0.00061515,59626.0,59625.0,1.028]
["bitfinex","BTCUSD",1724799505370,0.00061515,59626.0,59625.0,1.128]
["bitfinex","BTCUSD",1724799506731,0.00061515,59626.0,59625.0,1.114]
["bitfinex","BTCUSD",1724799507058,0.00061515,59626.0,59625.0,1.1]
["bitfinex","BTCUSD",1724799507456,0.00061515,59626.0,59625.0,1.114]
["bitfinex","BTCUSD",1724799507656,0.00061515,59626.0,59625.0,1.1]
["bitfinex","BTCUSD",1724799508099,0.00061515,59626.0,59625.0,1.1148987]
["bitfinex","BTCUSD",1724799508307,0.00061515,59626.0,59625.0,0.1288987]
["bitfinex","BTCUSD",1724799508510,0.00061515,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799508838,0.00061515,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799509052,0.00061515,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799509241,0.00061515,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799510355,0.00061515,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799517298,0.00061515,59626.0,59625.0,0.07883238]
["bitfinex","BTCUSD",1724799519486,0.0004133,59626.0,59625.0,0.07883238]
["bitfinex","BTCUSD",1724799520367,0.0004133,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799521136,0.3741133,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799521329,0.88768773,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799523466,0.3741133,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799523686,0.0004133,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799523887,0.0004133,59626.0,59625.0,0.07883198]
["bitfinex","BTCUSD",1724799524092,0.1922,59635.0,59625.0,0.1288987]
["bitfinex","BTCUSD",1724799524674,0.1922,59635.0,59625.0,0.17883198]
["bitfinex","BTCUSD",1724799525189,0.03719521,59637.0,59625.0,0.17883198]
["bitfinex","BTCUSD",1724799525190,0.03719521,59637.0,59633.0,0.63223328]
["bitfinex","BTCUSD",1724799525406,0.03719521,59637.0,59635.0,0.04993328]
["bitfinex","BTCUSD",1724799525407,0.0109278,59637.0,59635.0,0.04993328]
["bitfinex","BTCUSD",1724799525615,0.0109278,59637.0,59636.0,1.57489992]
["bitfinex","BTCUSD",1724799525816,0.0109278,59637.0,59636.0,2.04673874]
["bitfinex","BTCUSD",1724799526242,0.0109278,59637.0,59634.0,0.04988609]
["bitfinex","BTCUSD",1724799526440,0.0109278,59637.0,59633.0,0.1]
["bitfinex","BTCUSD",1724799526709,0.0109278,59637.0,59633.0,0.16388609]
["bitfinex","BTCUSD",1724799527321,0.0109278,59637.0,59634.0,0.04988609]
["bitfinex","BTCUSD",1724799527879,0.0109278,59637.0,59632.0,0.17478684]
["bitfinex","BTCUSD",1724799527880,0.0109278,59637.0,59635.0,0.04988609]
["bitfinex","BTCUSD",1724799528140,0.3737,59636.0,59635.0,0.04988609]
["bitfinex","BTCUSD",1724799528483,0.1922,59635.0,59631.0,0.04988609]
["bitfinex","BTCUSD",1724799528615,0.32137443,59633.0,59631.0,0.04988609]
["bitfinex","BTCUSD",1724799528999,0.32137443,59633.0,59630.0,0.04988609]
["bitfinex","BTCUSD",1724799530322,0.32137443,59633.0,59630.0,0.06388609]
["bitfinex","BTCUSD",1724799530538,0.32137443,59633.0,59630.0,0.07788609]
["bitfinex","BTCUSD",1724799531153,0.32137443,59632.0,59630.0,0.028]
["bitfinex","BTCUSD",1724799531574,0.32137443,59632.0,59630.0,0.07788609]
["bitfinex","BTCUSD",1724799532181,0.32137443,59632.0,59630.0,0.06388609]
["bitfinex","BTCUSD",1724799532389,0.32137443,59632.0,59630.0,0.014]
["bitfinex","BTCUSD",1724799532602,0.32137443,59632.0,59630.0,0.06388609]
["bitfinex","BTCUSD",1724799532802,0.32137443,59632.0,59630.0,0.07788609]
["bitfinex","BTCUSD",1724799532970,0.32137443,59632.0,59630.0,0.07766651]
["bitfinex","BTCUSD",1724799533961,0.32137443,59632.0,59630.0,0.10249976]
["bitfinex","BTCUSD",1724799534482,0.32137443,59632.0,59631.0,0.44653062]
["bitfinex","BTCUSD",1724799535103,0.32137443,59632.0,59631.0,0.07449976]
["bitfinex","BTCUSD",1724799535553,0.32137443,59632.0,59631.0,0.08849976]
["bitfinex","BTCUSD",1724799536011,0.32137443,59632.0,59631.0,0.10249976]
["bitfinex","BTCUSD",1724799536655,0.32137443,59632.0,59631.0,0.028]
["bitfinex","BTCUSD",1724799537905,0.69337443,59632.0,59631.0,0.028]
["bitfinex","BTCUSD",1724799538943,0.96585842,59632.0,59631.0,0.028]
["bitfinex","BTCUSD",1724799539954,0.96585842,59632.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799539955,0.372,59631.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799540299,0.67387443,59626.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799540964,0.88844334,59626.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799542339,0.8882415,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799542543,0.32117259,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799542719,0.32117259,59626.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799543122,0.32117259,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799543290,0.32117259,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799544309,0.02626802,59635.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799544310,0.32137443,59632.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799545377,0.32137443,59632.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799545790,0.32137443,59632.0,59626.0,0.3637]
["bitfinex","BTCUSD",1724799546293,0.0117458,59637.0,59626.0,0.3637]
["bitfinex","BTCUSD",1724799547118,0.0117458,59637.0,59626.0,0.3917]
["bitfinex","BTCUSD",1724799547343,0.0117458,59637.0,59626.0,0.3777]
["bitfinex","BTCUSD",1724799547719,0.32137443,59632.0,59626.0,0.3777]
["bitfinex","BTCUSD",1724799547939,0.3547,59631.0,59626.0,0.014]
["bitfinex","BTCUSD",1724799548346,0.554,59631.0,59626.0,0.014]
["bitfinex","BTCUSD",1724799548528,0.554,59631.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799548731,0.32137443,59626.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799550066,0.32137443,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799550261,0.32137443,59626.0,59625.0,0.5843987]
["bitfinex","BTCUSD",1724799550482,0.32137443,59626.0,59625.0,0.2267987]
["bitfinex","BTCUSD",1724799550707,0.32137443,59632.0,59625.0,0.2267987]
["bitfinex","BTCUSD",1724799551825,0.32137443,59632.0,59625.0,0.2127987]
["bitfinex","BTCUSD",1724799552166,0.32137443,59632.0,59625.0,0.2267987]
["bitfinex","BTCUSD",1724799552601,0.32137443,59632.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799554046,0.21966366,59635.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799554047,0.32137443,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799554940,0.32137443,59626.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799555337,0.32137443,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799557467,0.65979243,59632.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799557878,0.32137443,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799558284,0.32137443,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799558946,0.32137443,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799559148,0.32137443,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799559442,0.32137443,59626.0,59625.0,0.0428987]
["bitfinex","BTCUSD",1724799560823,0.65979243,59632.0,59625.0,0.0428987]
["bitfinex","BTCUSD",1724799560976,0.32219243,59632.0,59625.0,0.0428987]
["bitfinex","BTCUSD",1724799561177,0.32219243,59632.0,59626.0,0.3651]
["bitfinex","BTCUSD",1724799561850,0.32219243,59632.0,59627.0,0.199]
["bitfinex","BTCUSD",1724799562295,0.31601017,59632.0,59627.0,0.199]
["bitfinex","BTCUSD",1724799563261,0.31601017,59632.0,59627.0,0.213]
["bitfinex","BTCUSD",1724799564537,0.31601017,59632.0,59627.0,0.227]
["bitfinex","BTCUSD",1724799564731,0.31601017,59632.0,59627.0,0.028]
["bitfinex","BTCUSD",1724799564866,0.67451017,59632.0,59627.0,0.028]
["bitfinex","BTCUSD",1724799565083,0.31601017,59632.0,59628.0,0.3498]
["bitfinex","BTCUSD",1724799565472,0.0117458,59637.0,59628.0,0.3498]
["bitfinex","BTCUSD",1724799566534,0.0117458,59637.0,59629.0,0.1]
["bitfinex","BTCUSD",1724799566756,0.0117458,59637.0,59630.0,0.1948146]
["bitfinex","BTCUSD",1724799566895,0.000818,59632.0,59631.0,0.6308]
["bitfinex","BTCUSD",1724799567098,0.000818,59632.0,59631.0,0.68002726]
["bitfinex","BTCUSD",1724799567319,0.000818,59632.0,59631.0,2.1538]
["bitfinex","BTCUSD",1724799567529,0.000818,59632.0,59631.0,2.32226077]
["bitfinex","BTCUSD",1724799568343,0.000818,59632.0,59631.0,2.32726077]
["bitfinex","BTCUSD",1724799568931,0.000818,59632.0,59631.0,2.34126077]
["bitfinex","BTCUSD",1724799569662,0.000818,59632.0,59631.0,2.35526077]
["bitfinex","BTCUSD",1724799570317,0.000818,59632.0,59631.0,2.40450905]
["bitfinex","BTCUSD",1724799571026,0.0117458,59637.0,59633.0,0.40332]
["bitfinex","BTCUSD",1724799571284,0.0117458,59637.0,59635.0,0.5266]
["bitfinex","BTCUSD",1724799571422,0.0117458,59637.0,59636.0,0.79506077]
["bitfinex","BTCUSD",1724799571624,0.0117458,59637.0,59636.0,0.81806077]
["bitfinex","BTCUSD",1724799572222,0.00020242,59640.0,59636.0,0.52530905]
["bitfinex","BTCUSD",1724799572417,0.00020242,59640.0,59637.0,0.3539]
["bitfinex","BTCUSD",1724799572567,0.00020242,59640.0,59636.0,0.52530905]
["bitfinex","BTCUSD",1724799572568,0.00020242,59640.0,59638.0,0.29146077]
["bitfinex","BTCUSD",1724799572779,0.00020242,59640.0,59639.0,0.3539]
["bitfinex","BTCUSD",1724799572974,0.00020242,59640.0,59639.0,0.4539]
["bitfinex","BTCUSD",1724799573205,0.00020242,59640.0,59639.0,0.62236077]
["bitfinex","BTCUSD",1724799574811,0.00020242,59640.0,59639.0,0.4679]
["bitfinex","BTCUSD",1724799575141,0.54960242,59640.0,59639.0,0.014]
["bitfinex","BTCUSD",1724799575565,0.87097685,59640.0,59639.0,0.014]
["bitfinex","BTCUSD",1724799575836,0.87097685,59640.0,59627.0,0.1892]
["bitfinex","BTCUSD",1724799576075,0.87097685,59640.0,59639.0,0.014]
["bitfinex","BTCUSD",1724799576487,0.87097685,59640.0,59627.0,0.1892]
["bitfinex","BTCUSD",1724799576687,0.32137443,59634.0,59627.0,0.1892]
["bitfinex","BTCUSD",1724799576824,0.32137443,59634.0,59625.0,0.3565987]
["bitfinex","BTCUSD",1724799577023,0.54960242,59640.0,59625.0,0.3565987]
["bitfinex","BTCUSD",1724799577024,0.32137443,59627.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799578023,0.32137443,59627.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799578545,0.32137443,59627.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799578932,0.32137443,59627.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799579809,0.32137443,59627.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799582138,0.3593,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799582962,0.3593,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799583303,0.3593,59626.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799583513,0.3593,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799583759,0.3593,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799585239,0.35909818,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799586103,0.35909818,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799586323,0.35909818,59626.0,59625.0,0.0008987]
["bitfinex","BTCUSD",1724799586543,0.35909818,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799587243,0.35909818,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799587244,0.54289818,59626.0,59625.0,0.0148987]
["bitfinex","BTCUSD",1724799587489,0.61357199,59626.0,59625.0,0.0288987]
["bitfinex","BTCUSD",1724799587697,0.61357199,59626.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1724799587698,0.1838,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1724799587950,0.50517443,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1724799588136,0.83797443,59614.0,59613.0,0.0008987]
["bitfinex","BTCUSD",1724799588590,0.83797443,59614.0,59590.0,0.1833]
["bitfinex","BTCUSD",1724799588591,0.1964,59612.0,59590.0,0.1833]
["bitfinex","BTCUSD",1724799588798,0.65417443,59600.0,59590.0,0.1833]
["bitfinex","BTCUSD",1724799589759,0.85057443,59600.0,59590.0,0.1833]
["bitfinex","BTCUSD",1724799589984,0.85057443,59600.0,59591.0,0.1]
["bitfinex","BTCUSD",1724799590183,0.85057443,59600.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799591642,0.85057443,59600.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799591844,0.85157443,59600.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799592133,0.85257443,59600.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799592268,0.85157443,59600.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799592713,0.85257443,59600.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799592913,0.85157443,59600.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799593511,0.85257443,59600.0,59599.0,0.0128987]
["bitfinex","BTCUSD",1724799598264,0.002,59600.0,59599.0,0.5622987]
["bitfinex","BTCUSD",1724799598485,0.002,59600.0,59599.0,0.6852987]
["bitfinex","BTCUSD",1724799598680,0.002,59600.0,59599.0,0.85375947]
["bitfinex","BTCUSD",1724799598908,0.002,59600.0,59599.0,2.35375947]
["bitfinex","BTCUSD",1724799599119,0.32137443,59620.0,59602.0,0.3515]
["bitfinex","BTCUSD",1724799599291,0.32137443,59627.0,59605.0,0.3515]
["bitfinex","BTCUSD",1724799599490,0.32137443,59627.0,59607.0,0.3515]
["bitfinex","BTCUSD",1724799599691,0.32137443,59627.0,59609.0,0.3515]
["bitfinex","BTCUSD",1724799599894,0.32137443,59627.0,59610.0,0.12635477]
["bitfinex","BTCUSD",1724799600281,0.32137443,59627.0,59610.0,0.12216477]
["bitfinex","BTCUSD",1724799600486,0.1926,59630.0,59610.0,0.12216477]
["bitfinex","BTCUSD",1724799600487,0.001,59620.0,59610.0,0.12216477]
["bitfinex","BTCUSD",1724799600689,0.32137443,59614.0,59610.0,0.09916477]
["bitfinex","BTCUSD",1724799600931,0.32137443,59614.0,59603.0,0.3627]
["bitfinex","BTCUSD",1724799600932,0.00335477,59613.0,59609.0,0.012]
["bitfinex","BTCUSD",1724799601393,0.32137443,59614.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799601394,0.33745477,59612.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799601591,0.3426,59603.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799601835,0.00335477,59602.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799602457,0.1876,59601.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799602752,0.00335477,59600.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799602959,0.00335477,59600.0,59599.0,0.0008987]
["bitfinex","BTCUSD",1724799603405,0.00335477,59600.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799603532,0.35725477,59600.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799603771,0.44387769,59600.0,59599.0,0.0148987]
["bitfinex","BTCUSD",1724799603974,0.44387769,59600.0,59585.0,0.0008987]
["bitfinex","BTCUSD",1724799603975,0.3539,59599.0,59585.0,0.0008987]
["bitfinex","BTCUSD",1724799604179,0.32137443,59586.0,59585.0,0.0008987]
["bitfinex","BTCUSD",1724799604772,0.3539,59587.0,59585.0,0.0008987]
["bitfinex","BTCUSD",1724799605097,0.3247292,59586.0,59585.0,0.0008987]
["bitfinex","BTCUSD",1724799605634,0.3247292,59586.0,59585.0,0.0148987]
["bitfinex","BTCUSD",1724799605852,0.58679212,59586.0,59585.0,0.0148987]
["bitfinex","BTCUSD",1724799606081,0.58679212,59586.0,59585.0,0.0278987]
["bitfinex","BTCUSD",1724799606082,0.66784171,59586.0,59585.0,0.0278987]
["bitfinex","BTCUSD",1724799606789,1.01264171,59586.0,59585.0,0.0148987]
["bitfinex","BTCUSD",1724799607005,1.01264171,59586.0,59585.0,0.0008987]
["bitfinex","BTCUSD",1724799607274,1.01264171,59586.0,59585.0,0.0138987]
["bitfinex","BTCUSD",1724799607275,1.01364171,59586.0,59585.0,0.0138987]
["bitfinex","BTCUSD",1724799607500,1.01364171,59586.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724799607501,0.5343,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724799607744,0.5343,59578.0,59570.0,0.008987]
["bitfinex","BTCUSD",1724799607745,0.73422402,59571.0,59570.0,0.008987]
["bitfinex","BTCUSD",1724799608612,0.73422402,59571.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799608613,0.005,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799608878,0.36155477,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799609086,0.54215477,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799609283,0.5338,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799609492,0.3532,59577.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799609703,0.00335477,59576.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799610143,0.00335477,59576.0,59570.0,0.005]
["bitfinex","BTCUSD",1724799610770,0.00335477,59576.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799610976,0.40242402,59585.0,59568.0,0.3385]
["bitfinex","BTCUSD",1724799611154,0.002,59576.0,59569.0,1.6]
["bitfinex","BTCUSD",1724799611556,0.001,59576.0,59569.0,1.6]
["bitfinex","BTCUSD",1724799611794,0.001,59576.0,59569.0,0.1]
["bitfinex","BTCUSD",1724799611997,0.002,59576.0,59570.0,0.014]
["bitfinex","BTCUSD",1724799612183,0.001,59576.0,59570.0,0.014]
["bitfinex","BTCUSD",1724799612490,0.002,59576.0,59572.0,0.3319]
["bitfinex","BTCUSD",1724799612688,0.002,59576.0,59574.0,0.5195]
["bitfinex","BTCUSD",1724799612813,0.001,59576.0,59575.0,0.60036077]
["bitfinex","BTCUSD",1724799613008,0.001,59576.0,59575.0,0.62336077]
["bitfinex","BTCUSD",1724799613273,0.002,59576.0,59575.0,0.62336077]
["bitfinex","BTCUSD",1724799613649,0.001,59576.0,59575.0,0.62336077]
["bitfinex","BTCUSD",1724799614024,0.001,59576.0,59575.0,0.4319]
["bitfinex","BTCUSD",1724799614211,0.001,59576.0,59575.0,0.62336077]
["bitfinex","BTCUSD",1724799614619,0.50540786,59591.0,59575.0,0.62336077]
["bitfinex","BTCUSD",1724799614620,0.00335477,59590.0,59575.0,0.62336077]
["bitfinex","BTCUSD",1724799614848,0.00335477,59590.0,59576.0,0.023]
["bitfinex","BTCUSD",1724799615050,0.00335477,59590.0,59575.0,2.12336077]
["bitfinex","BTCUSD",1724799615051,0.001,59576.0,59575.0,0.63736077]
["bitfinex","BTCUSD",1724799615397,0.00335477,59590.0,59575.0,0.62426057]
["bitfinex","BTCUSD",1724799615603,0.00335477,59590.0,59575.0,2.13926057]
["bitfinex","BTCUSD",1724799615604,0.001,59576.0,59575.0,2.13926057]
["bitfinex","BTCUSD",1724799615807,0.00435477,59590.0,59575.0,1.9697998]
["bitfinex","BTCUSD",1724799616019,0.001,59590.0,59576.0,0.02735686]
["bitfinex","BTCUSD",1724799616220,0.002,59590.0,59579.0,0.5364]
["bitfinex","BTCUSD",1724799616424,0.002,59590.0,59577.0,0.17346077]
["bitfinex","BTCUSD",1724799616425,0.002,59590.0,59580.0,0.29481686]
["bitfinex","BTCUSD",1724799616647,0.002,59590.0,59582.0,0.5431]
["bitfinex","BTCUSD",1724799616884,0.002,59590.0,59583.0,0.023]
["bitfinex","BTCUSD",1724799616885,0.001,59590.0,59583.0,0.023]
["bitfinex","BTCUSD",1724799617026,0.40242402,59600.0,59583.0,0.123]
["bitfinex","BTCUSD",1724799617027,0.00335477,59599.0,59583.0,0.123]
["bitfinex","BTCUSD",1724799617589,0.00335477,59599.0,59584.0,1.5]
["bitfinex","BTCUSD",1724799617826,0.00335477,59599.0,59585.0,0.1]
["bitfinex","BTCUSD",1724799618624,0.001,59590.0,59585.0,0.1]
["bitfinex","BTCUSD",1724799618796,0.40242402,59593.0,59582.0,0.5431]
["bitfinex","BTCUSD",1724799618797,0.00335477,59592.0,59583.0,0.1]
["bitfinex","BTCUSD",1724799619008,0.40242402,59586.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799619214,0.00335477,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799620808,0.00335477,59585.0,59570.0,1.5]
["bitfinex","BTCUSD",1724799621029,0.00335477,59585.0,59569.0,0.5463]
["bitfinex","BTCUSD",1724799621430,0.00435477,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799621853,0.40242402,59586.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799622095,0.001,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799622304,0.001,59585.0,59575.0,0.0148998]
["bitfinex","BTCUSD",1724799622455,0.001,59585.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724799622661,0.002,59585.0,59584.0,0.028]
["bitfinex","BTCUSD",1724799623948,0.002,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799624540,0.40242402,59586.0,59575.0,0.0148998]
["bitfinex","BTCUSD",1724799624849,0.00335477,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799625046,0.00435477,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799625258,0.00435477,59585.0,59584.0,0.028]
["bitfinex","BTCUSD",1724799625692,0.00335477,59585.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724799626065,0.00335477,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799626265,0.00435477,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799626509,0.00435477,59585.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724799627257,0.00435477,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724799627685,0.00435477,59585.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724799627886,0.40242402,59578.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724799628084,0.00335477,59577.0,59575.0,0.0148998]
["bitfinex","BTCUSD",1724799628287,0.33345477,59577.0,59576.0,0.0009009]
["bitfinex","BTCUSD",1724799629740,0.33345477,59577.0,59576.0,0.0149009]
["bitfinex","BTCUSD",1724799629942,0.33445477,59577.0,59576.0,0.0149009]
["bitfinex","BTCUSD",1724799631019,0.33445477,59577.0,59576.0,0.0009009]
["bitfinex","BTCUSD",1724799631020,0.33345477,59577.0,59576.0,0.0009009]
["bitfinex","BTCUSD",1724799631338,0.3311,59577.0,59576.0,0.0149009]
["bitfinex","BTCUSD",1724799631982,0.3311,59577.0,59576.0,0.0289009]
["bitfinex","BTCUSD",1724799632188,0.3301,59577.0,59576.0,0.0149009]
["bitfinex","BTCUSD",1724799632387,0.3301,59577.0,59576.0,0.0139009]
["bitfinex","BTCUSD",1724799632388,0.3361,59577.0,59576.0,0.0139009]
["bitfinex","BTCUSD",1724799632620,0.3361,59577.0,59576.0,0.0279009]
["bitfinex","BTCUSD",1724799632752,0.46825833,59577.0,59576.0,0.0279009]
["bitfinex","BTCUSD",1724799633422,0.33596353,59577.0,59576.0,0.0279009]
["bitfinex","BTCUSD",1724799634089,0.33496353,59577.0,59576.0,0.0009009]
["bitfinex","BTCUSD",1724799634388,0.005,59576.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724799634596,0.19935477,59576.0,59575.0,0.0008998]
["bitfinex","BTCUSD",1724799634798,0.005,59571.0,59565.0,0.008987]
["bitfinex","BTCUSD",1724799635114,0.40242402,59568.0,59565.0,0.008987]
["bitfinex","BTCUSD",1724799635672,0.94991363,59568.0,59565.0,0.008987]
["bitfinex","BTCUSD",1724799635903,0.94991363,59568.0,59567.0,0.022998]
["bitfinex","BTCUSD",1724799636164,0.73262402,59568.0,59567.0,0.022998]
["bitfinex","BTCUSD",1724799636592,0.40242402,59568.0,59567.0,0.022998]
["bitfinex","BTCUSD",1724799637279,0.40242402,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799637620,0.40342402,59568.0,59567.0,0.022998]
["bitfinex","BTCUSD",1724799637831,0.91262402,59568.0,59567.0,0.022998]
["bitfinex","BTCUSD",1724799638046,0.95306642,59568.0,59567.0,0.022998]
["bitfinex","BTCUSD",1724799638250,0.95906642,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799638447,0.9538644,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799638670,0.9548644,59568.0,59567.0,0.015998]
["bitfinex","BTCUSD",1724799639268,0.913422,59568.0,59567.0,0.008998]
["bitfinex","BTCUSD",1724799639472,0.914422,59568.0,59567.0,0.015998]
["bitfinex","BTCUSD",1724799639997,0.919422,59568.0,59567.0,0.015998]
["bitfinex","BTCUSD",1724799640204,0.919422,59568.0,59565.0,0.008987]
["bitfinex","BTCUSD",1724799640205,0.3114,59566.0,59565.0,0.008987]
["bitfinex","BTCUSD",1724799640405,0.41117951,59566.0,59565.0,0.008987]
["bitfinex","BTCUSD",1724799641578,0.41117951,59566.0,59556.0,0.008987]
["bitfinex","BTCUSD",1724799641579,0.005,59557.0,59556.0,0.008987]
["bitfinex","BTCUSD",1724799641778,0.90612402,59557.0,59556.0,0.008987]
["bitfinex","BTCUSD",1724799641992,0.90112402,59557.0,59556.0,0.008987]
["bitfinex","BTCUSD",1724799642357,0.99173642,59557.0,59556.0,0.008987]
["bitfinex","BTCUSD",1724799642684,0.90212402,59557.0,59556.0,0.022987]
["bitfinex","BTCUSD",1724799643089,0.90712402,59557.0,59556.0,0.022987]
["bitfinex","BTCUSD",1724799643350,0.93342068,59557.0,59556.0,0.022987]
["bitfinex","BTCUSD",1724799644065,0.93242068,59557.0,59556.0,0.008987]
["bitfinex","BTCUSD",1724799644540,0.93242068,59557.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799644541,0.3015,59554.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799644737,0.005,59551.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799644938,0.005,59548.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799645087,0.59002402,59554.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799645088,0.40742402,59545.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799645291,0.37893265,59544.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799645521,0.47893265,59544.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799645720,0.48393265,59544.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799645892,0.3148,59544.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799646318,0.31815477,59544.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799646493,0.3148,59544.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799646915,0.31815477,59544.0,59543.0,0.008987]
["bitfinex","BTCUSD",1724799647319,0.005,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724799647479,0.48775477,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724799647678,0.53673025,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724799648761,0.53773025,59540.0,59539.0,0.008998]
["bitfinex","BTCUSD",1724799649165,0.53773025,59540.0,59539.0,0.010998]
["bitfinex","BTCUSD",1724799649611,0.53773025,59540.0,59497.0,0.005]
["bitfinex","BTCUSD",1724799649612,0.53773025,59540.0,59493.0,0.009009]
["bitfinex","BTCUSD",1724799649613,0.005,59523.0,59493.0,0.009009]
["bitfinex","BTCUSD",1724799649759,0.005,59496.0,59483.0,0.50540786]
["bitfinex","BTCUSD",1724799649949,0.336018,59521.0,59483.0,0.50540786]
["bitfinex","BTCUSD",1724799649950,0.00335477,59495.0,59486.0,0.3201]
["bitfinex","BTCUSD",1724799650153,0.3139,59515.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799650154,0.40242402,59499.0,59488.0,0.3201]
["bitfinex","BTCUSD",1724799650356,0.3139,59515.0,59482.0,0.005]
["bitfinex","BTCUSD",1724799650357,0.3139,59515.0,59489.0,0.1928]
["bitfinex","BTCUSD",1724799650559,0.05097548,59540.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799650560,0.00436817,59522.0,59498.0,0.005]
["bitfinex","BTCUSD",1724799650717,0.05377302,59539.0,59506.0,0.2954]
["bitfinex","BTCUSD",1724799650718,0.50540786,59521.0,59506.0,0.2954]
["bitfinex","BTCUSD",1724799650920,0.40242402,59525.0,59508.0,0.2954]
["bitfinex","BTCUSD",1724799651121,0.40242402,59525.0,59511.0,0.2954]
["bitfinex","BTCUSD",1724799651423,0.40242402,59518.0,59511.0,0.2954]
["bitfinex","BTCUSD",1724799651675,0.40242402,59518.0,59512.0,0.1]
["bitfinex","BTCUSD",1724799651947,0.67329686,59563.0,59513.0,0.48686077]
["bitfinex","BTCUSD",1724799651948,0.32852963,59541.0,59513.0,0.48686077]
["bitfinex","BTCUSD",1724799652088,0.32852963,59541.0,59516.0,0.1827]
["bitfinex","BTCUSD",1724799652089,0.001,59525.0,59516.0,0.1827]
["bitfinex","BTCUSD",1724799652290,0.002,59525.0,59519.0,0.1827]
["bitfinex","BTCUSD",1724799652491,0.002,59525.0,59520.0,0.1]
["bitfinex","BTCUSD",1724799652492,0.50540786,59521.0,59520.0,0.1]
["bitfinex","BTCUSD",1724799652846,0.40242402,59521.0,59520.0,0.1]
["bitfinex","BTCUSD",1724799653048,0.44286642,59521.0,59512.0,0.1827]
["bitfinex","BTCUSD",1724799653250,0.002,59525.0,59512.0,0.1827]
["bitfinex","BTCUSD",1724799653251,0.00335477,59520.0,59513.0,0.1]
["bitfinex","BTCUSD",1724799653759,0.40242402,59515.0,59513.0,0.1]
["bitfinex","BTCUSD",1724799653889,0.00335477,59514.0,59513.0,0.1]
["bitfinex","BTCUSD",1724799654276,0.40242402,59515.0,59513.0,0.1]
["bitfinex","BTCUSD",1724799654836,0.40242402,59515.0,59513.0,0.1009009]
["bitfinex","BTCUSD",1724799654977,0.001,59514.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724799655184,0.001,59514.0,59513.0,0.3250009]
["bitfinex","BTCUSD",1724799656388,0.40242402,59515.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799656839,0.40442402,59515.0,59513.0,0.3280009]
["bitfinex","BTCUSD",1724799657255,0.00335477,59514.0,59513.0,0.3280009]
["bitfinex","BTCUSD",1724799657410,0.001,59514.0,59513.0,0.3280009]
["bitfinex","BTCUSD",1724799657631,0.40442402,59515.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799657632,0.40242402,59515.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799657844,0.00445404,59532.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799658192,0.002,59515.0,59513.0,0.3290009]
["bitfinex","BTCUSD",1724799658416,0.001,59515.0,59513.0,0.3290009]
["bitfinex","BTCUSD",1724799658620,0.40242402,59517.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799658828,0.00335477,59516.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799659220,0.40242402,59515.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799659697,0.40242402,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799659894,0.001,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799660227,0.001,59516.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799660451,0.40242402,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799660659,0.40342402,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799660858,0.40442402,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799661063,0.40242402,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799661287,0.40242402,59515.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799661532,0.40242402,59515.0,59514.0,0.011]
["bitfinex","BTCUSD",1724799662114,0.002,59516.0,59514.0,0.011]
["bitfinex","BTCUSD",1724799662733,0.001,59516.0,59514.0,0.011]
["bitfinex","BTCUSD",1724799662973,0.40242402,59523.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799663258,0.002,59515.0,59514.0,0.011]
["bitfinex","BTCUSD",1724799663641,0.001,59515.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799663970,0.001,59516.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799664141,0.002,59516.0,59514.0,0.011]
["bitfinex","BTCUSD",1724799664567,0.00335477,59522.0,59513.0,0.3170009]
["bitfinex","BTCUSD",1724799665944,0.001,59515.0,59513.0,0.3280009]
["bitfinex","BTCUSD",1724799666371,0.02630867,59529.0,59513.0,0.3280009]
["bitfinex","BTCUSD",1724799666372,0.00335477,59521.0,59514.0,0.1]
["bitfinex","BTCUSD",1724799666603,0.08344872,59572.0,59517.0,0.2887]
["bitfinex","BTCUSD",1724799666604,0.005,59540.0,59517.0,0.2887]
["bitfinex","BTCUSD",1724799666925,0.3023,59547.0,59513.0,0.0119009]
["bitfinex","BTCUSD",1724799666926,0.3023,59517.0,59513.0,0.0119009]
["bitfinex","BTCUSD",1724799667169,0.19305477,59516.0,59513.0,0.0119009]
["bitfinex","BTCUSD",1724799667374,0.19305477,59516.0,59513.0,0.0009009]
["bitfinex","BTCUSD",1724799667524,0.19305477,59516.0,59514.0,0.0119009]
["bitfinex","BTCUSD",1724799667525,0.00835477,59515.0,59514.0,0.0119009]
["bitfinex","BTCUSD",1724799667726,0.00917377,59515.0,59514.0,0.0119009]
["bitfinex","BTCUSD",1724799667924,0.005819,59515.0,59514.0,0.0119009]
["bitfinex","BTCUSD",1724799668349,0.304519,59515.0,59514.0,0.0119009]
["bitfinex","BTCUSD",1724799668530,0.35805777,59515.0,59514.0,0.0119009]
["bitfinex","BTCUSD",1724799668860,0.35805777,59515.0,59475.0,0.067371]
["bitfinex","BTCUSD",1724799668861,0.35805777,59515.0,59482.0,0.50540786]
["bitfinex","BTCUSD",1724799668862,0.1865,59506.0,59482.0,0.50540786]
["bitfinex","BTCUSD",1724799669185,0.40242402,59484.0,59482.0,0.50540786]
["bitfinex","BTCUSD",1724799669317,0.40242402,59484.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799669318,0.00335477,59483.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799670170,0.40242402,59491.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799670428,0.2987,59499.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799670429,0.00335477,59490.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799670589,0.40242402,59498.0,59483.0,0.1873]
["bitfinex","BTCUSD",1724799670590,0.50876263,59497.0,59483.0,0.1873]
["bitfinex","BTCUSD",1724799670939,0.50876263,59497.0,59481.0,0.0256718]
["bitfinex","BTCUSD",1724799670940,0.40242402,59484.0,59481.0,0.0256718]
["bitfinex","BTCUSD",1724799671157,0.00335477,59483.0,59481.0,0.0396718]
["bitfinex","BTCUSD",1724799671351,0.00335477,59483.0,59481.0,0.0256718]
["bitfinex","BTCUSD",1724799672438,0.00335477,59483.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799672950,0.00435477,59483.0,59481.0,0.0236718]
["bitfinex","BTCUSD",1724799673581,0.00335477,59483.0,59481.0,0.0246718]
["bitfinex","BTCUSD",1724799673939,0.00335477,59483.0,59481.0,0.0356718]
["bitfinex","BTCUSD",1724799673940,0.00435477,59483.0,59481.0,0.0356718]
["bitfinex","BTCUSD",1724799674278,0.00435477,59483.0,59481.0,0.0246718]
["bitfinex","BTCUSD",1724799674481,0.00435477,59483.0,59481.0,0.0226718]
["bitfinex","BTCUSD",1724799674482,0.00535477,59483.0,59481.0,0.0226718]
["bitfinex","BTCUSD",1724799675741,0.00335477,59483.0,59481.0,0.0116718]
["bitfinex","BTCUSD",1724799675945,0.00335477,59483.0,59481.0,0.0206718]
["bitfinex","BTCUSD",1724799676098,0.001,59483.0,59481.0,0.0326718]
["bitfinex","BTCUSD",1724799676292,0.1869,59510.0,59483.0,0.2869]
["bitfinex","BTCUSD",1724799676512,0.1869,59510.0,59486.0,0.2869]
["bitfinex","BTCUSD",1724799676513,0.50540786,59505.0,59486.0,0.2869]
["bitfinex","BTCUSD",1724799676713,0.40577879,59509.0,59485.0,0.1964]
["bitfinex","BTCUSD",1724799676714,0.00335477,59504.0,59488.0,0.2869]
["bitfinex","BTCUSD",1724799677056,0.00335477,59508.0,59489.0,0.123]
["bitfinex","BTCUSD",1724799679405,0.00335477,59508.0,59489.0,0.137]
["bitfinex","BTCUSD",1724799679649,0.50540786,59507.0,59489.0,0.1]
["bitfinex","BTCUSD",1724799679929,0.40242402,59495.0,59489.0,0.007]
["bitfinex","BTCUSD",1724799680138,0.40242402,59495.0,59489.0,0.02]
["bitfinex","BTCUSD",1724799680139,0.00335477,59494.0,59489.0,0.02]
["bitfinex","BTCUSD",1724799680339,0.00335477,59494.0,59482.0,0.308]
["bitfinex","BTCUSD",1724799680544,0.00335477,59494.0,59489.0,0.007]
["bitfinex","BTCUSD",1724799680747,0.00335477,59494.0,59489.0,0.021]
["bitfinex","BTCUSD",1724799681475,0.00335477,59494.0,59489.0,0.007]
["bitfinex","BTCUSD",1724799681926,0.00335477,59493.0,59483.0,0.1]
["bitfinex","BTCUSD",1724799682152,0.00335477,59493.0,59489.0,0.009]
["bitfinex","BTCUSD",1724799682881,0.00335477,59493.0,59489.0,0.023]
["bitfinex","BTCUSD",1724799683124,0.40242402,59495.0,59483.0,0.1]
["bitfinex","BTCUSD",1724799683125,0.00335477,59494.0,59483.0,0.1]
["bitfinex","BTCUSD",1724799683383,0.2975,59501.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799683384,0.40242402,59484.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799683597,0.4881,59490.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799683598,0.00335477,59483.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799683822,0.00335477,59489.0,59482.0,0.3044]
["bitfinex","BTCUSD",1724799684222,0.03131943,59501.0,59484.0,0.3044]
["bitfinex","BTCUSD",1724799684223,0.02631943,59501.0,59484.0,0.3044]
["bitfinex","BTCUSD",1724799684422,0.3049,59504.0,59484.0,0.3044]
["bitfinex","BTCUSD",1724799684423,0.40242402,59495.0,59484.0,0.3044]
["bitfinex","BTCUSD",1724799684620,0.00335477,59494.0,59484.0,0.3044]
["bitfinex","BTCUSD",1724799685247,0.00335477,59494.0,59483.0,0.1957]
["bitfinex","BTCUSD",1724799685248,0.40242402,59488.0,59483.0,0.009]
["bitfinex","BTCUSD",1724799685420,0.00335477,59487.0,59483.0,0.009]
["bitfinex","BTCUSD",1724799686027,0.00335477,59487.0,59481.0,0.0265716]
["bitfinex","BTCUSD",1724799686435,0.00335477,59487.0,59484.0,0.009]
["bitfinex","BTCUSD",1724799686839,0.00335477,59487.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799687056,0.00335477,59487.0,59484.0,0.006]
["bitfinex","BTCUSD",1724799687235,0.00335477,59487.0,59483.0,0.014]
["bitfinex","BTCUSD",1724799687728,0.00335477,59487.0,59484.0,0.014]
["bitfinex","BTCUSD",1724799687880,0.00335477,59487.0,59483.0,0.014]
["bitfinex","BTCUSD",1724799688286,0.00335477,59487.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799688482,0.40242402,59488.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799688710,0.40242402,59488.0,59481.0,0.0265716]
["bitfinex","BTCUSD",1724799689061,0.00335477,59487.0,59482.0,0.3076]
["bitfinex","BTCUSD",1724799689274,0.00335477,59487.0,59484.0,0.014]
["bitfinex","BTCUSD",1724799689422,0.00335477,59487.0,59481.0,0.0205716]
["bitfinex","BTCUSD",1724799689854,0.40242402,59488.0,59481.0,0.0265716]
["bitfinex","BTCUSD",1724799690083,0.40242402,59488.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799690277,0.40242402,59488.0,59482.0,0.009]
["bitfinex","BTCUSD",1724799690457,0.40242402,59495.0,59482.0,0.023]
["bitfinex","BTCUSD",1724799690658,0.40242402,59495.0,59485.0,0.1896]
["bitfinex","BTCUSD",1724799691180,0.00335477,59494.0,59485.0,0.1896]
["bitfinex","BTCUSD",1724799691544,0.40242402,59502.0,59485.0,0.1896]
["bitfinex","BTCUSD",1724799691751,0.40242402,59502.0,59487.0,0.2895]
["bitfinex","BTCUSD",1724799691999,0.00335477,59501.0,59488.0,0.1]
["bitfinex","BTCUSD",1724799692447,0.40242402,59495.0,59488.0,0.1]
["bitfinex","BTCUSD",1724799692657,0.00335477,59494.0,59488.0,0.1]
["bitfinex","BTCUSD",1724799693273,0.00335477,59494.0,59488.0,0.121]
["bitfinex","BTCUSD",1724799693474,0.00335477,59494.0,59488.0,0.007]
["bitfinex","BTCUSD",1724799693687,0.00335477,59494.0,59485.0,0.1896]
["bitfinex","BTCUSD",1724799693888,0.00335477,59494.0,59488.0,0.014]
["bitfinex","BTCUSD",1724799694100,0.00335477,59494.0,59485.0,0.1896]
["bitfinex","BTCUSD",1724799694437,0.00335477,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724799695205,0.04393265,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724799695995,0.33563265,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724799696166,0.29505477,59494.0,59493.0,0.00820234]
["bitfinex","BTCUSD",1724799696367,0.29505477,59494.0,59493.0,0.02220234]
["bitfinex","BTCUSD",1724799696750,0.29505477,59494.0,59493.0,0.01420234]
["bitfinex","BTCUSD",1724799697092,0.29505477,59494.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724799697746,0.3674348,59494.0,59493.0,0.00720234]
["bitfinex","BTCUSD",1724799698286,0.3674348,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724799698698,0.29505477,59494.0,59493.0,0.00520234]
["bitfinex","BTCUSD",1724799698905,0.29505477,59494.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799698906,0.286,59493.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799699102,0.68342402,59482.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799700314,0.68342402,59482.0,59481.0,0.0245716]
["bitfinex","BTCUSD",1724799700514,0.68342402,59482.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799700757,0.40242402,59482.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799700959,0.40242402,59482.0,59481.0,0.0255716]
["bitfinex","BTCUSD",1724799701366,0.40242402,59482.0,59481.0,0.0295716]
["bitfinex","BTCUSD",1724799701924,0.40242402,59482.0,59481.0,0.0255716]
["bitfinex","BTCUSD",1724799702136,0.40242402,59482.0,59481.0,0.0355716]
["bitfinex","BTCUSD",1724799702336,0.40242402,59482.0,59481.0,0.0225716]
["bitfinex","BTCUSD",1724799702572,0.40242402,59482.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799702767,0.40242402,59482.0,59481.0,0.0265716]
["bitfinex","BTCUSD",1724799702998,0.40342402,59482.0,59481.0,0.0345716]
["bitfinex","BTCUSD",1724799703250,0.40342402,59482.0,59481.0,0.0205716]
["bitfinex","BTCUSD",1724799703811,0.40342402,59482.0,59481.0,0.0345716]
["bitfinex","BTCUSD",1724799704237,0.40342402,59482.0,59481.0,0.0205716]
["bitfinex","BTCUSD",1724799705231,0.40242402,59482.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799705448,0.40242402,59482.0,59481.0,0.0225716]
["bitfinex","BTCUSD",1724799705875,0.40242402,59482.0,59481.0,0.0125716]
["bitfinex","BTCUSD",1724799706101,0.40242402,59482.0,59481.0,0.0265716]
["bitfinex","BTCUSD",1724799706305,0.40242402,59482.0,59481.0,0.0355716]
["bitfinex","BTCUSD",1724799706812,0.40242402,59482.0,59481.0,0.0265716]
["bitfinex","BTCUSD",1724799707133,0.40242402,59482.0,59456.0,0.50540786]
["bitfinex","BTCUSD",1724799707134,0.1921,59480.0,59456.0,0.50540786]
["bitfinex","BTCUSD",1724799707296,0.40242402,59470.0,59457.0,0.2938]
["bitfinex","BTCUSD",1724799707457,0.00335477,59469.0,59457.0,0.2938]
["bitfinex","BTCUSD",1724799707667,0.000818,59483.0,59466.0,0.4791]
["bitfinex","BTCUSD",1724799707978,0.000818,59483.0,59467.0,0.16846077]
["bitfinex","BTCUSD",1724799708179,0.000818,59483.0,59468.0,0.1803]
["bitfinex","BTCUSD",1724799708300,0.000818,59483.0,59469.0,0.16846077]
["bitfinex","BTCUSD",1724799708670,0.000818,59483.0,59470.0,0.3033]
["bitfinex","BTCUSD",1724799708857,0.000818,59483.0,59470.0,0.47176077]
["bitfinex","BTCUSD",1724799709271,0.000818,59483.0,59481.0,0.009]
["bitfinex","BTCUSD",1724799709272,0.29885477,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1724799709484,0.29885477,59482.0,59454.0,0.009009]
["bitfinex","BTCUSD",1724799709485,0.62181417,59482.0,59459.0,0.1803]
["bitfinex","BTCUSD",1724799709678,0.62181417,59482.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724799709679,0.3229594,59468.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724799709877,0.3229594,59468.0,59459.0,0.1803]
["bitfinex","BTCUSD",1724799710121,0.2955,59481.0,59459.0,0.1803]
["bitfinex","BTCUSD",1724799710328,0.40389798,59475.0,59470.0,0.008]
["bitfinex","BTCUSD",1724799710445,0.29885477,59474.0,59470.0,0.008]
["bitfinex","BTCUSD",1724799710640,0.29885477,59474.0,59459.0,0.1803]
["bitfinex","BTCUSD",1724799710849,0.29885477,59474.0,59460.0,0.2938]
["bitfinex","BTCUSD",1724799711042,0.001,59468.0,59460.0,0.2938]
["bitfinex","BTCUSD",1724799711465,0.001,59468.0,59461.0,0.1]
["bitfinex","BTCUSD",1724799712099,0.002,59468.0,59467.0,0.4791]
["bitfinex","BTCUSD",1724799712314,0.002,59468.0,59467.0,0.64256077]
["bitfinex","BTCUSD",1724799712315,0.001,59468.0,59467.0,0.64256077]
["bitfinex","BTCUSD",1724799712609,0.000818,59483.0,59471.0,0.005]
["bitfinex","BTCUSD",1724799712840,0.001,59474.0,59472.0,0.64256077]
["bitfinex","BTCUSD",1724799713063,0.001,59474.0,59473.0,0.12636209]
["bitfinex","BTCUSD",1724799713289,0.001,59474.0,59473.0,0.29146077]
["bitfinex","BTCUSD",1724799713512,0.000818,59483.0,59473.0,0.29146077]
["bitfinex","BTCUSD",1724799713765,0.000818,59483.0,59474.0,0.16846077]
["bitfinex","BTCUSD",1724799713989,0.000818,59483.0,59475.0,0.123]
["bitfinex","BTCUSD",1724799713990,0.001818,59483.0,59475.0,0.123]
["bitfinex","BTCUSD",1724799714191,0.000818,59483.0,59475.0,0.123]
["bitfinex","BTCUSD",1724799714418,0.00335477,59487.0,59483.0,0.000208]
["bitfinex","BTCUSD",1724799715598,0.0500539,59506.0,59483.0,0.000208]
["bitfinex","BTCUSD",1724799715599,0.4892,59484.0,59483.0,0.000208]
["bitfinex","BTCUSD",1724799716043,0.4892,59484.0,59483.0,0.013208]
["bitfinex","BTCUSD",1724799716340,0.4892,59484.0,59483.0,0.020208]
["bitfinex","BTCUSD",1724799716551,0.4892,59484.0,59483.0,0.006708]
["bitfinex","BTCUSD",1724799716744,0.4892,59484.0,59467.0,0.2946998]
["bitfinex","BTCUSD",1724799716962,0.00335477,59483.0,59467.0,0.2946998]
["bitfinex","BTCUSD",1724799717716,0.40389798,59469.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724799717930,0.00335477,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724799718149,0.006,59484.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724799718150,0.69869798,59476.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724799718629,0.00335477,59475.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724799719503,0.3007,59474.0,59467.0,0.0078998]
["bitfinex","BTCUSD",1724799719727,0.40389798,59469.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724799719959,0.00335477,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724799720258,0.00335477,59468.0,59467.0,0.0098998]
["bitfinex","BTCUSD",1724799720482,0.00335477,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724799720739,0.49185477,59468.0,59467.0,0.0018998]
["bitfinex","BTCUSD",1724799720948,0.58193005,59468.0,59467.0,0.0013998]
["bitfinex","BTCUSD",1724799721176,0.58193005,59468.0,59454.0,0.009009]
["bitfinex","BTCUSD",1724799721177,0.005,59459.0,59454.0,0.009009]
["bitfinex","BTCUSD",1724799721391,0.40389798,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1724799721608,0.69809798,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1724799721776,0.78790778,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1724799722245,0.78790778,59455.0,59423.0,0.490609]
["bitfinex","BTCUSD",1724799722246,0.98080778,59455.0,59423.0,0.490609]
["bitfinex","BTCUSD",1724799722452,0.98080778,59455.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799722453,0.88109798,59430.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799722688,1.00309596,59430.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799722897,0.39106437,59429.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799723117,0.005,59426.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799723322,0.005,59425.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799723527,0.30175477,59424.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799723752,0.33243025,59424.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799724048,0.02635394,59429.0,59423.0,0.285609]
["bitfinex","BTCUSD",1724799724257,0.10054864,59446.0,59423.0,0.285609]
["bitfinex","BTCUSD",1724799724258,0.40389798,59449.0,59428.0,0.1832]
["bitfinex","BTCUSD",1724799724450,0.28381148,59455.0,59424.0,0.16846077]
["bitfinex","BTCUSD",1724799724451,0.50540786,59448.0,59443.0,0.2972]
["bitfinex","BTCUSD",1724799724679,0.015,59455.0,59429.0,0.00336416]
["bitfinex","BTCUSD",1724799724680,0.015,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1724799724681,0.008,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1724799724894,0.008,59455.0,59454.0,0.4714]
["bitfinex","BTCUSD",1724799725123,0.005,59479.0,59455.0,0.1832]
["bitfinex","BTCUSD",1724799725351,0.005,59479.0,59456.0,0.18246077]
["bitfinex","BTCUSD",1724799725352,0.50540786,59472.0,59456.0,0.18246077]
["bitfinex","BTCUSD",1724799725547,0.40389798,59477.0,59456.0,0.28246077]
["bitfinex","BTCUSD",1724799725723,0.40389798,59477.0,59457.0,0.1805]
["bitfinex","BTCUSD",1724799725875,0.40389798,59477.0,59458.0,0.29146077]
["bitfinex","BTCUSD",1724799726078,0.005,59479.0,59458.0,0.29146077]
["bitfinex","BTCUSD",1724799726079,0.00335477,59476.0,59458.0,0.29146077]
["bitfinex","BTCUSD",1724799726306,0.00335477,59476.0,59459.0,0.16846077]
["bitfinex","BTCUSD",1724799726307,0.00835477,59476.0,59459.0,0.16846077]
["bitfinex","BTCUSD",1724799726511,0.00835477,59476.0,59458.0,0.123]
["bitfinex","BTCUSD",1724799726512,0.005,59465.0,59460.0,0.1]
["bitfinex","BTCUSD",1724799726824,0.005,59465.0,59458.0,0.1]
["bitfinex","BTCUSD",1724799727054,0.00335477,59471.0,59458.0,0.1]
["bitfinex","BTCUSD",1724799727055,0.005,59470.0,59459.0,0.023]
["bitfinex","BTCUSD",1724799727339,0.005,59470.0,59456.0,0.001]
["bitfinex","BTCUSD",1724799727340,0.005,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724799727633,0.005,59457.0,59450.0,0.1]
["bitfinex","BTCUSD",1724799727783,0.005,59457.0,59448.0,0.182]
["bitfinex","BTCUSD",1724799727784,0.005,59457.0,59449.0,0.1]
["bitfinex","BTCUSD",1724799728007,0.005,59457.0,59449.0,0.3031]
["bitfinex","BTCUSD",1724799728192,0.005,59450.0,59442.0,0.3031]
["bitfinex","BTCUSD",1724799729040,0.005,59450.0,59422.0,0.08548938]
["bitfinex","BTCUSD",1724799729041,0.005,59442.0,59423.0,0.34082072]
["bitfinex","BTCUSD",1724799729245,0.005,59433.0,59423.0,0.79701686]
["bitfinex","BTCUSD",1724799729567,0.005,59433.0,59423.0,0.291609]
["bitfinex","BTCUSD",1724799730297,0.95614803,59449.0,59423.0,0.291609]
["bitfinex","BTCUSD",1724799730298,0.50540786,59447.0,59424.0,0.00336531]
["bitfinex","BTCUSD",1724799730497,0.005,59437.0,59424.0,0.00336531]
["bitfinex","BTCUSD",1724799730859,0.005,59437.0,59423.0,0.291609]
["bitfinex","BTCUSD",1724799731063,0.005,59440.0,59424.0,0.00336509]
["bitfinex","BTCUSD",1724799731291,0.001,59433.0,59424.0,0.00336509]
["bitfinex","BTCUSD",1724799731419,0.001,59433.0,59426.0,0.2961]
["bitfinex","BTCUSD",1724799731627,0.002,59433.0,59427.0,0.1]
["bitfinex","BTCUSD",1724799731834,0.006,59433.0,59427.0,0.1]
["bitfinex","BTCUSD",1724799732030,0.001,59433.0,59427.0,0.1]
["bitfinex","BTCUSD",1724799732350,0.006,59433.0,59427.0,0.1]
["bitfinex","BTCUSD",1724799732549,0.005,59433.0,59427.0,0.1]
["bitfinex","BTCUSD",1724799732886,0.005,59433.0,59427.0,0.008]
["bitfinex","BTCUSD",1724799732887,0.006,59433.0,59427.0,0.008]
["bitfinex","BTCUSD",1724799733078,0.005,59433.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799733291,0.105,59459.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799733292,0.2766,59426.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799733496,0.005,59424.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799734101,0.001,59433.0,59427.0,0.012]
["bitfinex","BTCUSD",1724799734306,0.001,59433.0,59428.0,0.2925]
["bitfinex","BTCUSD",1724799734501,0.2766,59445.0,59428.0,0.2925]
["bitfinex","BTCUSD",1724799734502,0.005,59434.0,59428.0,0.2925]
["bitfinex","BTCUSD",1724799734737,0.50876263,59444.0,59427.0,0.01]
["bitfinex","BTCUSD",1724799734738,0.005,59429.0,59427.0,0.01]
["bitfinex","BTCUSD",1724799734947,0.005,59429.0,59423.0,0.017009]
["bitfinex","BTCUSD",1724799735156,0.005,59447.0,59424.0,0.17182657]
["bitfinex","BTCUSD",1724799735360,0.47114803,59459.0,59424.0,0.17182657]
["bitfinex","BTCUSD",1724799735361,0.001,59433.0,59427.0,0.005]
["bitfinex","BTCUSD",1724799735621,0.50540786,59453.0,59429.0,0.1904]
["bitfinex","BTCUSD",1724799735622,0.005,59436.0,59429.0,0.1904]
["bitfinex","BTCUSD",1724799735824,0.005,59440.0,59429.0,0.19376512]
["bitfinex","BTCUSD",1724799736028,0.005,59436.0,59429.0,0.1904]
["bitfinex","BTCUSD",1724799736219,0.47114803,59449.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799736220,0.005,59430.0,59423.0,0.208309]
["bitfinex","BTCUSD",1724799736438,0.006,59434.0,59428.0,0.005]
["bitfinex","BTCUSD",1724799736586,0.001,59433.0,59428.0,0.005]
["bitfinex","BTCUSD",1724799737004,0.001,59433.0,59429.0,0.46872585]
["bitfinex","BTCUSD",1724799737397,0.001,59433.0,59430.0,0.1]
["bitfinex","BTCUSD",1724799737591,0.005,59431.0,59430.0,0.1]
["bitfinex","BTCUSD",1724799738521,0.005,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724799738692,0.005,59432.0,59430.0,0.014]
["bitfinex","BTCUSD",1724799738895,0.001,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1724799739133,0.001,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1724799739320,0.00335477,59443.0,59430.0,0.014]
["bitfinex","BTCUSD",1724799739321,0.005,59436.0,59430.0,0.014]
["bitfinex","BTCUSD",1724799739667,0.001,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1724799739949,0.4745,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1724799740295,0.52228548,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1724799740677,0.2841,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1724799740827,0.2841,59431.0,59430.0,0.027]
["bitfinex","BTCUSD",1724799741026,0.2831,59431.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799741250,0.00335477,59430.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724799741454,0.03210025,59430.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724799741664,0.484,59429.0,59428.0,0.0009009]
["bitfinex","BTCUSD",1724799742780,0.484,59429.0,59428.0,0.0099009]
["bitfinex","BTCUSD",1724799743071,0.484,59429.0,59428.0,0.0139009]
["bitfinex","BTCUSD",1724799743987,0.005,59424.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799744238,0.97328191,59424.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799744433,1.09696665,59424.0,59423.0,0.009009]
["bitfinex","BTCUSD",1724799744637,0.3042,59423.0,59422.0,0.0116718]
["bitfinex","BTCUSD",1724799744861,0.32327547,59423.0,59422.0,0.0116718]
["bitfinex","BTCUSD",1724799745062,0.32327547,59423.0,59410.0,0.008998]
["bitfinex","BTCUSD",1724799745063,0.3042,59411.0,59410.0,0.008998]
["bitfinex","BTCUSD",1724799745203,0.32162027,59411.0,59410.0,0.008998]
["bitfinex","BTCUSD",1724799745402,0.3537823,59411.0,59410.0,0.008998]
["bitfinex","BTCUSD",1724799745879,0.38014337,59411.0,59410.0,0.008998]
["bitfinex","BTCUSD",1724799746234,0.38114337,59411.0,59410.0,0.008998]
["bitfinex","BTCUSD",1724799746439,0.54428134,59411.0,59410.0,0.008998]
["bitfinex","BTCUSD",1724799746656,0.54428134,59411.0,59410.0,0.302898]
["bitfinex","BTCUSD",1724799746657,0.02736107,59411.0,59410.0,0.302898]
["bitfinex","BTCUSD",1724799746870,0.02736107,59411.0,59410.0,0.65905877]
["bitfinex","BTCUSD",1724799746871,0.001,59411.0,59410.0,0.65905877]
["bitfinex","BTCUSD",1724799747249,0.1,59431.0,59410.0,0.75905877]
["bitfinex","BTCUSD",1724799747460,0.1,59431.0,59417.0,0.16846077]
["bitfinex","BTCUSD",1724799747828,0.47114803,59462.0,59431.0,0.2939]
["bitfinex","BTCUSD",1724799747829,0.50540786,59453.0,59431.0,0.2939]
["bitfinex","BTCUSD",1724799748040,0.50540786,59453.0,59420.0,0.47114803]
["bitfinex","BTCUSD",1724799748041,0.50540786,59453.0,59439.0,0.2939]
["bitfinex","BTCUSD",1724799748267,0.00061657,59456.0,59440.0,0.20572521]
["bitfinex","BTCUSD",1724799748458,0.005,59504.0,59440.0,0.20572521]
["bitfinex","BTCUSD",1724799748459,0.50540786,59483.0,59453.0,0.4816]
["bitfinex","BTCUSD",1724799748666,0.50540786,59483.0,59448.0,0.03362]
["bitfinex","BTCUSD",1724799748864,0.50540786,59483.0,59467.0,0.16846077]
["bitfinex","BTCUSD",1724799749070,0.50540786,59483.0,59467.0,0.77306077]
["bitfinex","BTCUSD",1724799749486,0.005,59482.0,59467.0,0.77306077]
["bitfinex","BTCUSD",1724799749686,0.005,59500.0,59469.0,0.1614]
["bitfinex","BTCUSD",1724799749888,0.005,59502.0,59476.0,0.16846077]
["bitfinex","BTCUSD",1724799750091,0.005,59502.0,59477.0,0.3939]
["bitfinex","BTCUSD",1724799750221,0.02331631,59506.0,59478.0,0.16846077]
["bitfinex","BTCUSD",1724799750222,0.005,59501.0,59478.0,0.16846077]
["bitfinex","BTCUSD",1724799750475,0.005,59494.0,59479.0,0.1]
["bitfinex","BTCUSD",1724799750626,0.005,59491.0,59479.0,0.123]
["bitfinex","BTCUSD",1724799751227,0.005,59491.0,59479.0,0.083]
["bitfinex","BTCUSD",1724799751459,0.005,59491.0,59479.0,0.023]
["bitfinex","BTCUSD",1724799751630,0.005,59491.0,59478.0,0.023]
["bitfinex","BTCUSD",1724799751861,0.005,59483.0,59479.0,0.013]
["bitfinex","BTCUSD",1724799752213,0.001,59491.0,59479.0,0.013]
["bitfinex","BTCUSD",1724799752214,0.007,59491.0,59480.0,0.00336239]
["bitfinex","BTCUSD",1724799752411,0.001,59491.0,59481.0,0.19146077]
["bitfinex","BTCUSD",1724799752614,0.005,59491.0,59481.0,0.023]
["bitfinex","BTCUSD",1724799752837,0.01486601,59501.0,59478.0,0.023]
["bitfinex","BTCUSD",1724799753057,0.02024409,59500.0,59478.0,0.023]
["bitfinex","BTCUSD",1724799753450,0.02024409,59500.0,59478.0,0.123]
["bitfinex","BTCUSD",1724799754072,0.001,59491.0,59478.0,0.113]
["bitfinex","BTCUSD",1724799754275,0.02095057,59490.0,59478.0,0.113]
["bitfinex","BTCUSD",1724799754421,0.02095057,59490.0,59478.0,0.1]
["bitfinex","BTCUSD",1724799754623,0.02095057,59490.0,59471.0,0.1]
["bitfinex","BTCUSD",1724799754851,0.02095057,59490.0,59478.0,0.005]
["bitfinex","BTCUSD",1724799755053,0.000819,59494.0,59478.0,0.005]
["bitfinex","BTCUSD",1724799755054,0.02102121,59489.0,59478.0,0.005]
["bitfinex","BTCUSD",1724799755255,0.02109187,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1724799755490,0.02109187,59479.0,59452.0,0.2644]
["bitfinex","BTCUSD",1724799755491,0.4922399,59479.0,59452.0,0.2644]
["bitfinex","BTCUSD",1724799755665,0.02363625,59474.0,59464.0,0.50540786]
["bitfinex","BTCUSD",1724799755832,0.02363625,59474.0,59453.0,0.16846077]
["bitfinex","BTCUSD",1724799756031,0.02363625,59474.0,59453.0,0.17182382]
["bitfinex","BTCUSD",1724799756262,0.1945,59488.0,59457.0,0.005]
["bitfinex","BTCUSD",1724799756635,0.001,59490.0,59458.0,0.17182322]
["bitfinex","BTCUSD",1724799756636,0.52805445,59487.0,59458.0,0.17182322]
["bitfinex","BTCUSD",1724799756759,0.52805445,59487.0,59458.0,0.16846077]
["bitfinex","BTCUSD",1724799756958,0.52805445,59487.0,59459.0,0.02636263]
["bitfinex","BTCUSD",1724799756959,0.02264659,59487.0,59459.0,0.02636263]
["bitfinex","BTCUSD",1724799757166,0.02264659,59487.0,59460.0,0.16846077]
["bitfinex","BTCUSD",1724799757398,0.02264659,59487.0,59463.0,0.1975]
["bitfinex","BTCUSD",1724799757568,0.02264659,59487.0,59464.0,0.17182301]
["bitfinex","BTCUSD",1724799757934,0.001,59479.0,59478.0,0.009]
["bitfinex","BTCUSD",1724799758248,0.2744,59499.0,59478.0,0.023]
["bitfinex","BTCUSD",1724799758449,0.001,59487.0,59467.0,0.1]
["bitfinex","BTCUSD",1724799758711,0.001,59487.0,59468.0,0.69686863]
["bitfinex","BTCUSD",1724799758907,0.001,59487.0,59469.0,0.1]
["bitfinex","BTCUSD",1724799758908,0.002,59487.0,59469.0,0.1]
["bitfinex","BTCUSD",1724799759107,0.002,59487.0,59470.0,0.19146077]
["bitfinex","BTCUSD",1724799759332,0.002,59487.0,59471.0,0.1]
["bitfinex","BTCUSD",1724799759522,0.002,59487.0,59472.0,0.1948228]
["bitfinex","BTCUSD",1724799759696,0.002,59487.0,59473.0,0.1]
["bitfinex","BTCUSD",1724799759899,0.001,59487.0,59474.0,0.19146077]
["bitfinex","BTCUSD",1724799760098,0.001,59487.0,59475.0,0.1]
["bitfinex","BTCUSD",1724799760420,0.02073861,59493.0,59478.0,0.007]
["bitfinex","BTCUSD",1724799760577,0.001,59487.0,59479.0,0.023]
["bitfinex","BTCUSD",1724799760782,0.02073861,59493.0,59479.0,0.023]
["bitfinex","BTCUSD",1724799760991,0.02216252,59487.0,59475.0,0.1]
["bitfinex","BTCUSD",1724799761193,0.02144516,59486.0,59474.0,0.019]
["bitfinex","BTCUSD",1724799761512,0.02144516,59486.0,59467.0,0.1]
["bitfinex","BTCUSD",1724799761747,0.002,59487.0,59468.0,0.67723132]
["bitfinex","BTCUSD",1724799761916,0.002,59487.0,59472.0,0.36136077]
["bitfinex","BTCUSD",1724799762126,0.001,59487.0,59480.0,0.2643]
["bitfinex","BTCUSD",1724799762285,0.001,59487.0,59481.0,0.16846077]
["bitfinex","BTCUSD",1724799762492,0.001,59487.0,59482.0,0.1]
["bitfinex","BTCUSD",1724799762713,0.001,59487.0,59483.0,0.16846077]
["bitfinex","BTCUSD",1724799762911,0.001,59487.0,59484.0,0.123]
["bitfinex","BTCUSD",1724799763143,0.000819,59494.0,59484.0,0.29146077]
["bitfinex","BTCUSD",1724799763315,0.000819,59494.0,59484.0,0.123]
["bitfinex","BTCUSD",1724799763527,0.002,59486.0,59484.0,0.123]
["bitfinex","BTCUSD",1724799763901,0.000819,59494.0,59484.0,0.023]
["bitfinex","BTCUSD",1724799764096,0.000819,59494.0,59484.0,0.007]
["bitfinex","BTCUSD",1724799764097,0.001,59487.0,59484.0,0.007]
["bitfinex","BTCUSD",1724799764514,0.001,59487.0,59485.0,0.023]
["bitfinex","BTCUSD",1724799764865,0.001819,59494.0,59485.0,0.023]
["bitfinex","BTCUSD",1724799765071,0.001819,59494.0,59486.0,0.00336177]
["bitfinex","BTCUSD",1724799765232,0.001819,59494.0,59487.0,0.023]
["bitfinex","BTCUSD",1724799765433,0.000819,59494.0,59487.0,0.023]
["bitfinex","BTCUSD",1724799765898,0.000819,59494.0,59484.0,0.008]
["bitfinex","BTCUSD",1724799765899,0.000819,59494.0,59488.0,0.00336177]
["bitfinex","BTCUSD",1724799766141,0.000819,59494.0,59485.0,0.023]
["bitfinex","BTCUSD",1724799766142,0.000819,59494.0,59489.0,0.023]
["bitfinex","BTCUSD",1724799766347,0.000819,59494.0,59485.0,0.123]
["bitfinex","BTCUSD",1724799766556,0.000819,59494.0,59486.0,0.17182228]
["bitfinex","BTCUSD",1724799766726,0.000819,59494.0,59487.0,0.123]
["bitfinex","BTCUSD",1724799767107,0.000819,59494.0,59487.0,0.1]
["bitfinex","BTCUSD",1724799767311,0.000819,59494.0,59488.0,0.19146077]
["bitfinex","BTCUSD",1724799767819,0.002819,59494.0,59489.0,0.10336128]
["bitfinex","BTCUSD",1724799768021,0.002819,59494.0,59490.0,0.023]
["bitfinex","BTCUSD",1724799768274,0.000819,59494.0,59491.0,0.2649]
["bitfinex","BTCUSD",1724799768437,0.002819,59494.0,59492.0,0.123]
["bitfinex","BTCUSD",1724799768644,0.002819,59494.0,59492.0,0.1]
["bitfinex","BTCUSD",1724799769189,0.002819,59494.0,59492.0,0.10336143]
["bitfinex","BTCUSD",1724799769402,0.002819,59494.0,59493.0,0.023]
["bitfinex","BTCUSD",1724799769809,0.002819,59494.0,59492.0,0.1]
["bitfinex","BTCUSD",1724799770006,0.000819,59494.0,59492.0,0.1]
["bitfinex","BTCUSD",1724799770228,0.001819,59494.0,59492.0,0.1]
["bitfinex","BTCUSD",1724799770494,0.001819,59494.0,59492.0,0.00336158]
["bitfinex","BTCUSD",1724799770694,0.000819,59494.0,59492.0,0.00336158]
["bitfinex","BTCUSD",1724799771044,0.001819,59494.0,59492.0,0.01536158]
["bitfinex","BTCUSD",1724799771245,0.001819,59494.0,59492.0,0.012]
["bitfinex","BTCUSD",1724799771567,0.001819,59494.0,59493.0,0.023]
["bitfinex","BTCUSD",1724799771771,0.000819,59494.0,59493.0,0.023]
["bitfinex","BTCUSD",1724799771944,0.000819,59494.0,59489.0,0.014]
["bitfinex","BTCUSD",1724799772158,0.000819,59494.0,59490.0,0.02636159]
["bitfinex","BTCUSD",1724799772332,0.000819,59494.0,59490.0,0.023]
["bitfinex","BTCUSD",1724799772716,0.000819,59494.0,59487.0,0.023]
["bitfinex","BTCUSD",1724799772970,0.001819,59494.0,59492.0,0.012]
["bitfinex","BTCUSD",1724799773138,0.001819,59494.0,59493.0,0.00336158]
["bitfinex","BTCUSD",1724799773339,0.001819,59494.0,59493.0,0.02636158]
["bitfinex","BTCUSD",1724799773539,0.000819,59494.0,59486.0,0.1]
["bitfinex","BTCUSD",1724799773860,0.001819,59494.0,59492.0,0.014]
["bitfinex","BTCUSD",1724799774176,0.001819,59494.0,59488.0,0.00336158]
["bitfinex","BTCUSD",1724799774376,0.000819,59494.0,59489.0,0.023]
["bitfinex","BTCUSD",1724799774589,0.000819,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799774790,0.001819,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724799775590,0.001819,59494.0,59493.0,0.20346077]
["bitfinex","BTCUSD",1724799776107,0.000819,59494.0,59493.0,0.29146077]
["bitfinex","BTCUSD",1724799776469,0.001819,59494.0,59493.0,0.29146077]
["bitfinex","BTCUSD",1724799776632,0.001819,59494.0,59493.0,0.123]
["bitfinex","BTCUSD",1724799776852,0.000819,59494.0,59493.0,0.123]
["bitfinex","BTCUSD",1724799777050,0.000819,59494.0,59493.0,0.023]
["bitfinex","BTCUSD",1724799777278,0.001819,59494.0,59493.0,0.037]
["bitfinex","BTCUSD",1724799777472,0.002819,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724799777672,0.000819,59494.0,59486.0,0.1]
["bitfinex","BTCUSD",1724799778021,0.002819,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724799778434,0.002819,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799778435,0.001819,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799778942,0.001819,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724799778943,0.002819,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724799779070,0.001819,59494.0,59493.0,0.011]
["bitfinex","BTCUSD",1724799779266,0.001819,59494.0,59488.0,0.00336159]
["bitfinex","BTCUSD",1724799779267,0.000819,59494.0,59488.0,0.00336159]
["bitfinex","BTCUSD",1724799779470,0.000819,59494.0,59489.0,0.023]
["bitfinex","BTCUSD",1724799779701,0.00100001,59494.0,59489.0,0.19146077]
["bitfinex","BTCUSD",1724799779872,0.00100001,59494.0,59490.0,0.1]
["bitfinex","BTCUSD",1724799780071,1e-08,59494.0,59491.0,0.023]
["bitfinex","BTCUSD",1724799780313,1e-08,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799780314,0.00100001,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799780532,0.00200001,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799780753,0.00200001,59494.0,59488.0,0.013]
["bitfinex","BTCUSD",1724799780956,0.00200001,59494.0,59489.0,0.014]
["bitfinex","BTCUSD",1724799781457,0.00100001,59494.0,59491.0,0.012]
["bitfinex","BTCUSD",1724799782297,0.00200001,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799782561,0.29437901,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799782764,0.48797901,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799783349,0.48797901,59494.0,59489.0,0.01]
["bitfinex","BTCUSD",1724799783550,0.01996154,59493.0,59489.0,0.01]
["bitfinex","BTCUSD",1724799783755,0.01996154,59493.0,59491.0,0.014]
["bitfinex","BTCUSD",1724799783957,0.01996154,59493.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724799784135,1e-08,59494.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724799784500,0.00200001,59494.0,59493.0,0.024]
["bitfinex","BTCUSD",1724799784655,0.00100001,59494.0,59493.0,0.033]
["bitfinex","BTCUSD",1724799785216,0.00100001,59494.0,59493.0,0.03636134]
["bitfinex","BTCUSD",1724799785739,0.00100001,59494.0,59489.0,0.1]
["bitfinex","BTCUSD",1724799785740,1e-08,59494.0,59489.0,0.1]
["bitfinex","BTCUSD",1724799786067,0.001,59493.0,59489.0,0.1]
["bitfinex","BTCUSD",1724799786656,0.00100001,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799786868,0.00200001,59494.0,59493.0,0.024]
["bitfinex","BTCUSD",1724799787068,0.00100001,59494.0,59493.0,0.01]
["bitfinex","BTCUSD",1724799787484,1e-08,59494.0,59489.0,0.114]
["bitfinex","BTCUSD",1724799787687,1e-08,59494.0,59493.0,0.01]
["bitfinex","BTCUSD",1724799788069,0.00200001,59494.0,59493.0,0.024]
["bitfinex","BTCUSD",1724799788798,0.49117901,59494.0,59493.0,0.024]
["bitfinex","BTCUSD",1724799789074,0.49117901,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799789075,0.49017901,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799789359,0.00200001,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799789554,0.00200001,59494.0,59493.0,0.037]
["bitfinex","BTCUSD",1724799789752,0.00200001,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724799789957,0.00100001,59494.0,59493.0,0.0365398]
["bitfinex","BTCUSD",1724799790107,0.00100001,59494.0,59493.0,0.0465398]
["bitfinex","BTCUSD",1724799790108,0.00200001,59494.0,59493.0,0.0465398]
["bitfinex","BTCUSD",1724799790316,0.00200001,59494.0,59493.0,0.04990112]
["bitfinex","BTCUSD",1724799790317,0.00179771,59494.0,59493.0,0.04990112]
["bitfinex","BTCUSD",1724799790675,0.00179771,59494.0,59493.0,0.0465398]
["bitfinex","BTCUSD",1724799790875,0.00179771,59494.0,59493.0,0.0235398]
["bitfinex","BTCUSD",1724799791410,0.27209771,59494.0,59493.0,0.0235398]
["bitfinex","BTCUSD",1724799791971,0.00179771,59494.0,59493.0,0.0235398]
["bitfinex","BTCUSD",1724799793363,0.00261571,59494.0,59493.0,0.0235398]
["bitfinex","BTCUSD",1724799794143,0.02229471,59494.0,59493.0,0.0235398]
["bitfinex","BTCUSD",1724799794806,0.48719471,59494.0,59493.0,0.0235398]
["bitfinex","BTCUSD",1724799794957,0.53591418,59494.0,59493.0,0.0235398]
["bitfinex","BTCUSD",1724799795489,0.09733868,59494.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724799795747,0.89104905,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724799796134,0.48753217,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724799796784,0.49256902,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724799797070,0.49356902,59489.0,59488.0,0.0108998]
["bitfinex","BTCUSD",1724799797619,0.49456902,59489.0,59488.0,0.0188998]
["bitfinex","BTCUSD",1724799797811,0.54452592,59489.0,59488.0,0.0188998]
["bitfinex","BTCUSD",1724799798346,0.54352592,59489.0,59488.0,0.0088998]
["bitfinex","BTCUSD",1724799798463,0.54452592,59489.0,59488.0,0.0088998]
["bitfinex","BTCUSD",1724799800303,0.57085525,59489.0,59488.0,0.0088998]
["bitfinex","BTCUSD",1724799801241,1.04202375,59489.0,59488.0,0.0088998]
["bitfinex","BTCUSD",1724799802027,0.2628,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724799802228,0.38795839,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724799803014,0.57555839,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724799803261,0.63185611,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724799803466,0.73285611,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1724799803848,0.73285611,59488.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799803849,0.1878,59483.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799804053,0.29579187,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799804417,0.30079187,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799804596,0.29579187,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799805711,0.30879187,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799805930,0.36400766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799806129,0.35100766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799806491,0.35300766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799806693,0.37934079,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799806910,0.35300766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799808173,0.35600766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799808377,0.35100766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799808527,0.35500766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799809117,0.35100766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799809320,0.35600766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799809735,0.35500766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799809938,0.35100766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799810162,0.35600766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799810383,0.36000766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799810606,0.35600766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799810946,0.36300766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799811168,0.35600766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799811371,0.35100766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799811606,0.35700766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799811784,0.36500766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799812191,0.54160766,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724799812398,0.2628,59472.0,59444.0,0.2653]
["bitfinex","BTCUSD",1724799812594,0.2628,59458.0,59448.0,0.50540786]
["bitfinex","BTCUSD",1724799812999,0.2628,59458.0,59444.0,0.2653]
["bitfinex","BTCUSD",1724799813200,0.02634035,59456.0,59444.0,0.2653]
["bitfinex","BTCUSD",1724799813806,0.1846,59455.0,59441.0,0.1981]
["bitfinex","BTCUSD",1724799815233,0.1846,59455.0,59434.0,0.2653]
["bitfinex","BTCUSD",1724799815443,0.1846,59455.0,59435.0,0.1]
["bitfinex","BTCUSD",1724799815592,0.02653588,59454.0,59442.0,0.1873]
["bitfinex","BTCUSD",1724799815801,0.02653588,59454.0,59443.0,0.2789]
["bitfinex","BTCUSD",1724799816691,0.02653588,59454.0,59443.0,0.28226442]
["bitfinex","BTCUSD",1724799816862,0.02653588,59454.0,59447.0,0.1873]
["bitfinex","BTCUSD",1724799816863,0.001,59454.0,59447.0,0.1873]
["bitfinex","BTCUSD",1724799817141,0.001,59454.0,59449.0,0.4662]
["bitfinex","BTCUSD",1724799817344,0.001,59454.0,59451.0,0.1873]
["bitfinex","BTCUSD",1724799817543,0.001,59454.0,59453.0,0.4662]
["bitfinex","BTCUSD",1724799817746,0.001,59454.0,59453.0,0.73466077]
["bitfinex","BTCUSD",1724799817960,0.001,59454.0,59453.0,0.75766077]
["bitfinex","BTCUSD",1724799818131,0.002,59454.0,59453.0,0.75766077]
["bitfinex","BTCUSD",1724799818336,0.002,59454.0,59453.0,0.5892]
["bitfinex","BTCUSD",1724799818606,0.001,59454.0,59453.0,0.5892]
["bitfinex","BTCUSD",1724799818986,0.002,59454.0,59453.0,0.6022]
["bitfinex","BTCUSD",1724799819422,0.40419148,59467.0,59453.0,0.5892]
["bitfinex","BTCUSD",1724799819628,0.024414,59466.0,59454.0,0.123]
["bitfinex","BTCUSD",1724799820401,0.024414,59466.0,59454.0,0.1]
["bitfinex","BTCUSD",1724799820612,0.40419148,59460.0,59454.0,0.1]
["bitfinex","BTCUSD",1724799820805,0.02483828,59459.0,59454.0,0.1]
["bitfinex","BTCUSD",1724799821025,0.02483828,59459.0,59454.0,0.114]
["bitfinex","BTCUSD",1724799821267,0.02483828,59459.0,59454.0,0.1]
["bitfinex","BTCUSD",1724799821473,0.02483828,59459.0,59454.0,0.0995]
["bitfinex","BTCUSD",1724799822301,0.02583828,59459.0,59454.0,0.1095]
["bitfinex","BTCUSD",1724799822530,0.06884126,59459.0,59454.0,0.023]
["bitfinex","BTCUSD",1724799822731,0.02583828,59459.0,59454.0,0.023]
["bitfinex","BTCUSD",1724799823008,0.02583828,59459.0,59454.0,0.01]
["bitfinex","BTCUSD",1724799823134,0.02583828,59459.0,59454.0,0.012]
["bitfinex","BTCUSD",1724799823974,0.02483828,59459.0,59449.0,0.1]
["bitfinex","BTCUSD",1724799824196,0.02483828,59459.0,59454.0,0.012]
["bitfinex","BTCUSD",1724799824197,0.02583828,59459.0,59454.0,0.012]
["bitfinex","BTCUSD",1724799824572,0.02683828,59459.0,59454.0,0.022]
["bitfinex","BTCUSD",1724799825168,0.2665,59458.0,59454.0,0.012]
["bitfinex","BTCUSD",1724799825374,0.02497973,59457.0,59454.0,0.012]
["bitfinex","BTCUSD",1724799825741,0.02497973,59457.0,59449.0,0.011]
["bitfinex","BTCUSD",1724799825993,0.02497973,59457.0,59454.0,0.012]
["bitfinex","BTCUSD",1724799826165,0.02497973,59457.0,59443.0,0.1]
["bitfinex","BTCUSD",1724799826365,0.02497973,59457.0,59454.0,0.011]
["bitfinex","BTCUSD",1724799826684,0.02597973,59457.0,59454.0,0.024]
["bitfinex","BTCUSD",1724799826914,0.02597973,59457.0,59454.0,0.011]
["bitfinex","BTCUSD",1724799827073,0.02697973,59457.0,59454.0,0.023]
["bitfinex","BTCUSD",1724799827699,0.02697973,59457.0,59454.0,0.012]
["bitfinex","BTCUSD",1724799828002,0.04311712,59456.0,59454.0,0.022]
["bitfinex","BTCUSD",1724799828177,0.28932118,59455.0,59454.0,0.022]
["bitfinex","BTCUSD",1724799828956,0.28932118,59455.0,59438.0,0.50540786]
["bitfinex","BTCUSD",1724799829232,0.40419148,59452.0,59438.0,0.50540786]
["bitfinex","BTCUSD",1724799829453,0.02632365,59451.0,59439.0,0.1]
["bitfinex","BTCUSD",1724799829701,0.02632365,59452.0,59442.0,0.286]
["bitfinex","BTCUSD",1724799829962,0.001,59456.0,59442.0,0.286]
["bitfinex","BTCUSD",1724799829963,0.001,59455.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724799830144,0.1,59457.0,59455.0,0.1919]
["bitfinex","BTCUSD",1724799830361,0.1,59457.0,59456.0,0.023]
["bitfinex","BTCUSD",1724799830573,0.1,59457.0,59456.0,0.123]
["bitfinex","BTCUSD",1724799831060,0.1,59457.0,59456.0,0.1]
["bitfinex","BTCUSD",1724799831736,0.1,59457.0,59454.0,0.2868998]
["bitfinex","BTCUSD",1724799832361,0.101,59457.0,59456.0,0.012]
["bitfinex","BTCUSD",1724799832581,0.12605046,59457.0,59456.0,0.012]
["bitfinex","BTCUSD",1724799832797,0.2642,59456.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724799833005,0.02512118,59455.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724799833208,0.02512118,59455.0,59454.0,0.0128998]
["bitfinex","BTCUSD",1724799833672,0.02512118,59455.0,59454.0,0.0248998]
["bitfinex","BTCUSD",1724799833899,0.05126012,59455.0,59454.0,0.0128998]
["bitfinex","BTCUSD",1724799834103,0.05126012,59455.0,59454.0,0.0248998]
["bitfinex","BTCUSD",1724799834530,0.13921094,59455.0,59454.0,0.0128998]
["bitfinex","BTCUSD",1724799834980,0.05126012,59455.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1724799835204,0.05126012,59455.0,59454.0,0.0108998]
["bitfinex","BTCUSD",1724799835887,0.33056012,59455.0,59454.0,0.0048998]
["bitfinex","BTCUSD",1724799836101,0.33056012,59455.0,59430.0,0.205194]
["bitfinex","BTCUSD",1724799836102,0.005,59453.0,59430.0,0.205194]
["bitfinex","BTCUSD",1724799836303,0.4613,59454.0,59430.0,0.205194]
["bitfinex","BTCUSD",1724799836304,0.43010054,59442.0,59430.0,0.019894]
["bitfinex","BTCUSD",1724799836516,0.89140054,59442.0,59430.0,0.019894]
["bitfinex","BTCUSD",1724799836967,0.9189258,59442.0,59430.0,0.019894]
["bitfinex","BTCUSD",1724799837190,1.00806585,59442.0,59430.0,0.019894]
["bitfinex","BTCUSD",1724799837456,0.98054059,59442.0,59430.0,0.019894]
["bitfinex","BTCUSD",1724799837678,0.98548503,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799837895,1.01302647,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799838108,0.60883499,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799838326,1.01302647,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799838541,0.98648503,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799838996,0.98548503,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724799839205,1.01302652,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724799839412,1.02202652,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799839627,1.03002652,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799839867,1.03002652,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724799839868,0.99048503,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724799840072,1.11803111,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724799840313,1.14303111,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799840513,1.13103111,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799840660,1.13903111,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1724799841467,1.13903111,59442.0,59430.0,0.00431707]
["bitfinex","BTCUSD",1724799841468,0.005,59436.0,59430.0,0.00431707]
["bitfinex","BTCUSD",1724799841664,1.07692259,59442.0,59430.0,0.00431707]
["bitfinex","BTCUSD",1724799841665,1.11239014,59431.0,59430.0,0.00431707]
["bitfinex","BTCUSD",1724799841876,1.11239014,59431.0,59427.0,0.0022495]
["bitfinex","BTCUSD",1724799842168,0.30499804,59428.0,59406.0,0.70250786]
["bitfinex","BTCUSD",1724799842386,0.2942,59430.0,59406.0,0.50540786]
["bitfinex","BTCUSD",1724799842387,0.40419148,59407.0,59406.0,0.50540786]
["bitfinex","BTCUSD",1724799842611,0.43597607,59407.0,59406.0,0.50540786]
["bitfinex","BTCUSD",1724799842839,0.43597607,59407.0,59398.0,0.4656]
["bitfinex","BTCUSD",1724799843058,0.40419148,59423.0,59400.0,0.2601]
["bitfinex","BTCUSD",1724799843274,0.40419148,59423.0,59399.0,0.5087746]
["bitfinex","BTCUSD",1724799843275,0.03079297,59422.0,59402.0,0.2601]
["bitfinex","BTCUSD",1724799843469,0.03079297,59422.0,59404.0,0.1979]
["bitfinex","BTCUSD",1724799843720,0.03079297,59422.0,59403.0,0.26346624]
["bitfinex","BTCUSD",1724799843721,0.03079297,59422.0,59407.0,0.2601]
["bitfinex","BTCUSD",1724799843942,0.50540786,59421.0,59408.0,0.1979]
["bitfinex","BTCUSD",1724799844159,0.03079297,59422.0,59408.0,0.2979]
["bitfinex","BTCUSD",1724799844160,0.40419148,59417.0,59408.0,0.2979]
["bitfinex","BTCUSD",1724799844391,0.2649,59422.0,59406.0,0.007]
["bitfinex","BTCUSD",1724799844392,0.40419148,59409.0,59406.0,0.007]
["bitfinex","BTCUSD",1724799844637,0.03164291,59408.0,59406.0,0.007]
["bitfinex","BTCUSD",1724799845307,0.40419148,59416.0,59401.0,0.2601]
["bitfinex","BTCUSD",1724799845503,0.03150124,59415.0,59401.0,0.2634668]
["bitfinex","BTCUSD",1724799846030,0.03150124,59415.0,59402.0,0.1876]
["bitfinex","BTCUSD",1724799846157,0.001,59408.0,59402.0,0.1876]
["bitfinex","BTCUSD",1724799846363,0.03199711,59407.0,59402.0,0.1876]
["bitfinex","BTCUSD",1724799847717,0.03199711,59407.0,59397.0,0.1]
["bitfinex","BTCUSD",1724799847923,0.03199711,59407.0,59394.0,0.261998]
["bitfinex","BTCUSD",1724799847924,0.1904,59409.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799847925,0.40419148,59398.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799848126,0.03327248,59397.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799848698,0.40419148,59405.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799848902,0.03277645,59404.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799849288,0.001,59397.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799849629,0.03334334,59396.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799850433,0.40419148,59412.0,59395.0,0.4561]
["bitfinex","BTCUSD",1724799850756,0.001,59397.0,59395.0,0.4561]
["bitfinex","BTCUSD",1724799851051,0.2372,59417.0,59396.0,0.123]
["bitfinex","BTCUSD",1724799851052,0.22040965,59417.0,59396.0,0.123]
["bitfinex","BTCUSD",1724799851430,0.22040965,59417.0,59397.0,0.2402]
["bitfinex","BTCUSD",1724799851749,0.40920007,59419.0,59399.0,0.2402]
["bitfinex","BTCUSD",1724799851975,0.40920007,59419.0,59400.0,0.023]
["bitfinex","BTCUSD",1724799852978,0.007,59417.0,59400.0,0.023]
["bitfinex","BTCUSD",1724799853177,0.005,59434.0,59400.0,0.023]
["bitfinex","BTCUSD",1724799853178,0.1861,59429.0,59405.0,0.2442]
["bitfinex","BTCUSD",1724799853346,0.40419148,59434.0,59408.0,0.1852]
["bitfinex","BTCUSD",1724799853543,0.40419148,59434.0,59411.0,0.2408]
["bitfinex","BTCUSD",1724799853544,0.01,59419.0,59411.0,0.2408]
["bitfinex","BTCUSD",1724799853747,0.01,59419.0,59414.0,0.2408]
["bitfinex","BTCUSD",1724799853944,0.005,59419.0,59416.0,0.2408]
["bitfinex","BTCUSD",1724799854169,0.40419148,59442.0,59418.0,0.2408]
["bitfinex","BTCUSD",1724799854375,0.007,59429.0,59420.0,0.2408]
["bitfinex","BTCUSD",1724799854576,0.40419148,59428.0,59421.0,0.1]
["bitfinex","BTCUSD",1724799854898,0.40419148,59428.0,59415.0,0.1852]
["bitfinex","BTCUSD",1724799855236,0.2583,59429.0,59414.0,0.2569]
["bitfinex","BTCUSD",1724799855237,0.003,59417.0,59414.0,0.2569]
["bitfinex","BTCUSD",1724799855441,0.2513,59420.0,59401.0,0.2569]
["bitfinex","BTCUSD",1724799855642,0.40419148,59409.0,59401.0,0.2569]
["bitfinex","BTCUSD",1724799856901,0.40519148,59409.0,59401.0,0.2569]
["bitfinex","BTCUSD",1724799857101,0.40619148,59409.0,59401.0,0.2569]
["bitfinex","BTCUSD",1724799857304,0.40519148,59409.0,59401.0,0.2569]
["bitfinex","BTCUSD",1724799857676,0.001,59409.0,59401.0,0.2569]
["bitfinex","BTCUSD",1724799858292,0.40419148,59415.0,59401.0,0.2569]
["bitfinex","BTCUSD",1724799858518,0.001,59409.0,59402.0,0.10336646]
["bitfinex","BTCUSD",1724799858978,0.001,59409.0,59404.0,0.245]
["bitfinex","BTCUSD",1724799859181,0.001,59409.0,59406.0,0.429]
["bitfinex","BTCUSD",1724799859182,0.002,59409.0,59406.0,0.429]
["bitfinex","BTCUSD",1724799859383,0.40419148,59423.0,59407.0,0.1]
["bitfinex","BTCUSD",1724799859760,0.001,59409.0,59408.0,0.023]
["bitfinex","BTCUSD",1724799859956,0.002,59409.0,59408.0,0.023]
["bitfinex","BTCUSD",1724799860257,0.40419148,59423.0,59408.0,0.023]
["bitfinex","BTCUSD",1724799860712,0.40389471,59423.0,59408.0,0.023]
["bitfinex","BTCUSD",1724799861128,0.00494672,59432.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799861129,0.001,59409.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799861288,0.40419148,59408.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799862764,0.40519148,59408.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799863135,0.40419148,59408.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799863297,0.40519148,59408.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799863618,0.40619148,59408.0,59400.0,0.003819]
["bitfinex","BTCUSD",1724799863988,0.40519148,59408.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799864192,0.40419148,59401.0,59400.0,0.003819]
["bitfinex","BTCUSD",1724799865405,0.40519148,59401.0,59400.0,0.003819]
["bitfinex","BTCUSD",1724799865601,0.40419148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799866120,0.40519148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799866341,0.40419148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799866753,0.40519148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799867074,0.40619148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799867364,0.40519148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799868280,0.40619148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799868910,0.001,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799869346,0.40619148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799869918,0.59339148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799870065,0.59239148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799870267,0.69239148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799870468,0.69339148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799870928,0.69239148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799871467,0.69339148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799871670,0.69239148,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799872315,0.101,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799872744,0.102,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799872931,0.101,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799873146,0.102,59401.0,59400.0,0.000819]
["bitfinex","BTCUSD",1724799874731,0.102,59401.0,59400.0,0.199219]
["bitfinex","BTCUSD",1724799874930,0.102,59401.0,59400.0,0.299219]
["bitfinex","BTCUSD",1724799875529,0.1,59401.0,59400.0,0.546219]
["bitfinex","BTCUSD",1724799875737,0.101,59401.0,59400.0,0.546219]
["bitfinex","BTCUSD",1724799875936,0.101,59401.0,59400.0,0.547219]
["bitfinex","BTCUSD",1724799875937,0.102,59401.0,59400.0,0.547219]
["bitfinex","BTCUSD",1724799876158,0.102,59401.0,59400.0,0.570219]
["bitfinex","BTCUSD",1724799877335,0.10179744,59401.0,59400.0,0.570219]
["bitfinex","BTCUSD",1724799878690,0.10179744,59401.0,59400.0,0.547219]
["bitfinex","BTCUSD",1724799880172,0.10079744,59401.0,59400.0,0.546219]
["bitfinex","BTCUSD",1724799880383,0.09979744,59401.0,59400.0,0.546219]
["bitfinex","BTCUSD",1724799880624,0.10079744,59401.0,59400.0,0.572219]
["bitfinex","BTCUSD",1724799880824,0.10179744,59401.0,59400.0,0.572219]
["bitfinex","BTCUSD",1724799883539,0.10179744,59401.0,59400.0,0.76367977]
["bitfinex","BTCUSD",1724799883710,0.10179744,59401.0,59400.0,2.03467977]
["bitfinex","BTCUSD",1724799883930,0.10179744,59401.0,59400.0,2.03967977]
["bitfinex","BTCUSD",1724799884105,0.0009009,59417.0,59401.0,0.4501]
["bitfinex","BTCUSD",1724799884308,0.0009009,59417.0,59409.0,0.3122238]
["bitfinex","BTCUSD",1724799884659,0.0009009,59417.0,59413.0,0.2388492]
["bitfinex","BTCUSD",1724799884805,0.0009009,59417.0,59414.0,1.78012576]
["bitfinex","BTCUSD",1724799885008,0.0009009,59417.0,59416.0,0.2373]
["bitfinex","BTCUSD",1724799885207,0.0019009,59417.0,59416.0,0.53212576]
["bitfinex","BTCUSD",1724799885835,0.0029009,59417.0,59416.0,0.53212576]
["bitfinex","BTCUSD",1724799886192,0.0029009,59417.0,59416.0,0.54612576]
["bitfinex","BTCUSD",1724799886639,0.0029009,59417.0,59416.0,0.55101884]
["bitfinex","BTCUSD",1724799886851,0.0029009,59417.0,59416.0,0.54765385]
["bitfinex","BTCUSD",1724799887056,0.0009009,59417.0,59416.0,1.81865385]
["bitfinex","BTCUSD",1724799887266,0.0009009,59417.0,59416.0,2.4911884]
["bitfinex","BTCUSD",1724799887530,0.0009009,59417.0,59416.0,2.39127627]
["bitfinex","BTCUSD",1724799887936,0.0009009,59417.0,59416.0,2.40527627]
["bitfinex","BTCUSD",1724799888138,0.0009009,59417.0,59416.0,2.03199512]
["bitfinex","BTCUSD",1724799888338,0.0009009,59417.0,59416.0,2.40528967]
["bitfinex","BTCUSD",1724799888633,0.0009009,59417.0,59416.0,2.10675111]
["bitfinex","BTCUSD",1724799889511,0.0009009,59417.0,59416.0,2.08183381]
["bitfinex","BTCUSD",1724799890407,0.0009009,59417.0,59416.0,2.03199988]
["bitfinex","BTCUSD",1724799890792,0.0009009,59417.0,59416.0,2.01635385]
["bitfinex","BTCUSD",1724799891151,0.0009009,59417.0,59416.0,1.99335385]
["bitfinex","BTCUSD",1724799894250,0.0009009,59417.0,59416.0,1.82]
["bitfinex","BTCUSD",1724799894526,0.0009009,59417.0,59416.0,1.72]
["bitfinex","BTCUSD",1724799894739,0.0009009,59417.0,59416.0,0.028]
["bitfinex","BTCUSD",1724799894994,0.4401009,59417.0,59416.0,0.028]
["bitfinex","BTCUSD",1724799895435,0.4631009,59417.0,59416.0,0.014]
["bitfinex","BTCUSD",1724799895566,0.48946091,59417.0,59416.0,0.014]
["bitfinex","BTCUSD",1724799895766,0.48946091,59417.0,59416.0,0.028]
["bitfinex","BTCUSD",1724799896195,0.48946091,59417.0,59416.0,0.014]
["bitfinex","BTCUSD",1724799896351,0.49448845,59417.0,59416.0,0.014]
["bitfinex","BTCUSD",1724799896558,0.46646091,59417.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799896769,0.46646091,59417.0,59416.0,0.013]
["bitfinex","BTCUSD",1724799896974,0.46646091,59417.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799897428,0.46646091,59417.0,59416.0,0.003]
["bitfinex","BTCUSD",1724799898130,0.46646091,59417.0,59401.0,0.00418545]
["bitfinex","BTCUSD",1724799898394,0.46646091,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1724799898572,0.46646091,59417.0,59416.0,0.006]
["bitfinex","BTCUSD",1724799898709,0.46646091,59417.0,59416.0,0.004]
["bitfinex","BTCUSD",1724799899107,0.46646091,59417.0,59416.0,0.007]
["bitfinex","BTCUSD",1724799899370,0.48946091,59417.0,59416.0,0.007]
["bitfinex","BTCUSD",1724799900561,0.48946091,59417.0,59416.0,0.003]
["bitfinex","BTCUSD",1724799900758,0.48946091,59417.0,59416.0,0.006]
["bitfinex","BTCUSD",1724799901167,0.48946091,59417.0,59416.0,0.003]
["bitfinex","BTCUSD",1724799901838,0.2536,59416.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799902038,0.23696091,59417.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799902039,0.2536,59408.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799903110,0.2536,59408.0,59401.0,0.010819]
["bitfinex","BTCUSD",1724799903321,0.1983,59407.0,59401.0,0.010819]
["bitfinex","BTCUSD",1724799904590,0.1983,59407.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799904824,0.1983,59407.0,59401.0,0.012819]
["bitfinex","BTCUSD",1724799905039,0.1983,59407.0,59401.0,0.011819]
["bitfinex","BTCUSD",1724799905242,0.1983,59407.0,59401.0,0.024819]
["bitfinex","BTCUSD",1724799905636,0.023,59415.0,59401.0,0.024819]
["bitfinex","BTCUSD",1724799905637,0.2491,59414.0,59401.0,0.02818607]
["bitfinex","BTCUSD",1724799905844,0.2491,59414.0,59401.0,0.32438607]
["bitfinex","BTCUSD",1724799906047,0.0009009,59417.0,59402.0,0.16846077]
["bitfinex","BTCUSD",1724799906252,0.0009009,59417.0,59403.0,1.27436603]
["bitfinex","BTCUSD",1724799906454,0.0009009,59417.0,59404.0,0.26846077]
["bitfinex","BTCUSD",1724799906668,0.0009009,59417.0,59406.0,0.2371]
["bitfinex","BTCUSD",1724799906833,0.0009009,59417.0,59407.0,0.1]
["bitfinex","BTCUSD",1724799907428,0.64189148,59416.0,59407.0,0.1]
["bitfinex","BTCUSD",1724799907702,0.40419148,59409.0,59407.0,0.1]
["bitfinex","BTCUSD",1724799907928,0.40419148,59409.0,59404.0,0.101]
["bitfinex","BTCUSD",1724799908128,0.2519,59408.0,59403.0,1.271]
["bitfinex","BTCUSD",1724799908351,0.2519,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1724799908482,0.2519,59408.0,59407.0,0.0003]
["bitfinex","BTCUSD",1724799908680,0.2519,59408.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799908878,0.2519,59408.0,59407.0,0.012]
["bitfinex","BTCUSD",1724799909266,0.2519,59408.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799909676,0.2519,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1724799910093,0.2749,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1724799910301,0.2519,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1724799910554,0.2519,59408.0,59407.0,0.023]
["bitfinex","BTCUSD",1724799910778,0.2519,59408.0,59407.0,0.01]
["bitfinex","BTCUSD",1724799911123,0.27826085,59408.0,59407.0,0.011]
["bitfinex","BTCUSD",1724799912720,0.27826085,59408.0,59407.0,0.021]
["bitfinex","BTCUSD",1724799913351,0.36950608,59408.0,59407.0,0.021]
["bitfinex","BTCUSD",1724799913550,0.30126085,59408.0,59407.0,0.021]
["bitfinex","BTCUSD",1724799914123,0.48576085,59408.0,59407.0,0.021]
["bitfinex","BTCUSD",1724799914342,0.48576085,59408.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799914343,0.23386085,59408.0,59401.0,0.000819]
["bitfinex","BTCUSD",1724799914659,0.23386085,59408.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799914660,0.80838296,59402.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799914791,0.40419148,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799914990,0.023,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799915196,0.85649148,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799915445,0.85985973,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799915649,0.43055973,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799916309,0.02636825,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799916499,0.02636825,59395.0,59394.0,0.009998]
["bitfinex","BTCUSD",1724799917647,0.02636825,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799918047,0.02736825,59395.0,59394.0,0.016998]
["bitfinex","BTCUSD",1724799918256,0.02736825,59395.0,59394.0,0.018998]
["bitfinex","BTCUSD",1724799918257,0.43255973,59395.0,59394.0,0.018998]
["bitfinex","BTCUSD",1724799920053,0.67735973,59395.0,59394.0,0.018998]
["bitfinex","BTCUSD",1724799920288,0.7450957,59395.0,59394.0,0.018998]
["bitfinex","BTCUSD",1724799920495,0.9643957,59395.0,59394.0,0.018998]
["bitfinex","BTCUSD",1724799920706,0.56020422,59395.0,59394.0,0.018998]
["bitfinex","BTCUSD",1724799921173,0.55820422,59395.0,59394.0,0.008998]
["bitfinex","BTCUSD",1724799921351,0.55820422,59395.0,59394.0,0.010998]
["bitfinex","BTCUSD",1724799921562,0.56324619,59395.0,59394.0,0.010998]
["bitfinex","BTCUSD",1724799921773,0.56324619,59395.0,59394.0,0.013998]
["bitfinex","BTCUSD",1724799921992,0.56324619,59395.0,59394.0,0.00899796]
["bitfinex","BTCUSD",1724799922152,0.49551022,59395.0,59394.0,0.00899796]
["bitfinex","BTCUSD",1724799922763,0.49551022,59395.0,59394.0,0.00999796]
["bitfinex","BTCUSD",1724799923368,0.49551022,59395.0,59394.0,0.01099796]
["bitfinex","BTCUSD",1724799925409,0.49551022,59395.0,59373.0,0.1]
["bitfinex","BTCUSD",1724799925410,0.2542,59394.0,59373.0,0.1]
["bitfinex","BTCUSD",1724799925651,0.2542,59394.0,59368.0,1.271]
["bitfinex","BTCUSD",1724799925652,0.85139148,59385.0,59368.0,1.271]
["bitfinex","BTCUSD",1724799925898,0.85139148,59385.0,59367.0,1.271]
["bitfinex","BTCUSD",1724799926105,0.93653063,59385.0,59367.0,1.271]
["bitfinex","BTCUSD",1724799926336,0.95953063,59385.0,59367.0,1.271]
["bitfinex","BTCUSD",1724799926537,0.95953063,59385.0,59365.0,0.2348]
["bitfinex","BTCUSD",1724799926756,0.96451622,59385.0,59365.0,0.2348]
["bitfinex","BTCUSD",1724799926962,0.87937707,59385.0,59365.0,0.2348]
["bitfinex","BTCUSD",1724799927133,0.87937707,59385.0,59366.0,0.00336861]
["bitfinex","BTCUSD",1724799927539,0.85239148,59385.0,59370.0,0.01236646]
["bitfinex","BTCUSD",1724799927748,0.66039148,59385.0,59376.0,0.2348]
["bitfinex","BTCUSD",1724799927950,0.40519148,59385.0,59376.0,0.2348]
["bitfinex","BTCUSD",1724799928649,0.40619148,59385.0,59376.0,0.2348]
["bitfinex","BTCUSD",1724799929448,0.40619148,59385.0,59370.0,0.243798]
["bitfinex","BTCUSD",1724799929449,0.47273625,59385.0,59370.0,0.243798]
["bitfinex","BTCUSD",1724799929652,0.74993625,59385.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799930073,0.74973363,59385.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799930276,0.93663363,59385.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799931717,0.94514631,59385.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799932332,0.2422,59384.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799932529,0.69611157,59385.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799932530,0.40419148,59371.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799932866,0.41786943,59371.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799933927,0.41886943,59371.0,59370.0,0.017998]
["bitfinex","BTCUSD",1724799934119,0.66596943,59371.0,59370.0,0.017998]
["bitfinex","BTCUSD",1724799934557,0.66496943,59371.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799934725,0.752968,59371.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799934869,0.752968,59371.0,59370.0,0.016998]
["bitfinex","BTCUSD",1724799934870,0.753968,59371.0,59370.0,0.016998]
["bitfinex","BTCUSD",1724799935066,0.776968,59371.0,59370.0,0.016998]
["bitfinex","BTCUSD",1724799935708,0.776968,59371.0,59370.0,0.018998]
["bitfinex","BTCUSD",1724799936116,0.776968,59371.0,59370.0,0.010998]
["bitfinex","BTCUSD",1724799936117,0.775968,59371.0,59370.0,0.010998]
["bitfinex","BTCUSD",1724799936321,0.775968,59371.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799936322,0.752968,59371.0,59370.0,0.008998]
["bitfinex","BTCUSD",1724799936639,0.752968,59371.0,59370.0,0.013998]
["bitfinex","BTCUSD",1724799940537,0.752968,59371.0,59354.0,0.1]
["bitfinex","BTCUSD",1724799940737,0.40419148,59361.0,59354.0,0.1]
["bitfinex","BTCUSD",1724799941141,0.01348502,59360.0,59354.0,0.1]
["bitfinex","BTCUSD",1724799941516,0.01348502,59360.0,59355.0,0.00336927]
["bitfinex","BTCUSD",1724799941726,0.01348502,59360.0,59354.0,0.1]
["bitfinex","BTCUSD",1724799941945,0.25338502,59360.0,59354.0,0.002]
["bitfinex","BTCUSD",1724799942146,0.40419148,59355.0,59354.0,0.002]
["bitfinex","BTCUSD",1724799942357,0.41763295,59355.0,59348.0,0.2314]
["bitfinex","BTCUSD",1724799943184,0.41763295,59355.0,59354.0,0.006]
["bitfinex","BTCUSD",1724799943524,0.41763295,59355.0,59348.0,0.2314]
["bitfinex","BTCUSD",1724799943525,0.41763295,59355.0,59348.0,0.2444]
["bitfinex","BTCUSD",1724799943721,0.41963295,59355.0,59348.0,0.2504]
["bitfinex","BTCUSD",1724799943926,0.40619148,59355.0,59348.0,0.2504]
["bitfinex","BTCUSD",1724799944089,0.01344293,59354.0,59348.0,0.2444]
["bitfinex","BTCUSD",1724799944757,0.01344293,59354.0,59349.0,0.2381]
["bitfinex","BTCUSD",1724799944973,0.001,59355.0,59351.0,0.1912]
["bitfinex","BTCUSD",1724799944974,0.002,59355.0,59351.0,0.1912]
["bitfinex","BTCUSD",1724799945172,0.002,59355.0,59354.0,0.009]
["bitfinex","BTCUSD",1724799945173,0.003,59355.0,59354.0,0.009]
["bitfinex","BTCUSD",1724799945377,0.003,59355.0,59354.0,0.71012934]
["bitfinex","BTCUSD",1724799945595,0.02637773,59383.0,59360.0,0.1813]
["bitfinex","BTCUSD",1724799945798,0.50540786,59375.0,59365.0,0.1813]
["bitfinex","BTCUSD",1724799946033,0.01342788,59374.0,59367.0,0.243]
["bitfinex","BTCUSD",1724799946577,0.01342788,59374.0,59361.0,1.271]
["bitfinex","BTCUSD",1724799946578,0.40419148,59370.0,59362.0,0.2551]
["bitfinex","BTCUSD",1724799946773,0.40419148,59370.0,59362.0,0.25846893]
["bitfinex","BTCUSD",1724799946969,0.01342697,59369.0,59362.0,0.25846893]
["bitfinex","BTCUSD",1724799947383,0.01342697,59369.0,59362.0,0.2551]
["bitfinex","BTCUSD",1724799947738,0.01342697,59369.0,59362.0,0.2661]
["bitfinex","BTCUSD",1724799947936,0.01342697,59369.0,59362.0,0.2551]
["bitfinex","BTCUSD",1724799948343,0.01342697,59369.0,59362.0,0.2671]
["bitfinex","BTCUSD",1724799948344,0.01442697,59369.0,59362.0,0.2671]
["bitfinex","BTCUSD",1724799948545,0.01442697,59369.0,59358.0,0.2399]
["bitfinex","BTCUSD",1724799948546,0.01342697,59369.0,59358.0,0.2399]
["bitfinex","BTCUSD",1724799948741,0.01342697,59369.0,59362.0,0.008]
["bitfinex","BTCUSD",1724799949233,0.40419148,59363.0,59362.0,0.008]
["bitfinex","BTCUSD",1724799949356,0.40419148,59363.0,59344.0,0.24003]
["bitfinex","BTCUSD",1724799949563,0.01354117,59362.0,59351.0,0.50540786]
["bitfinex","BTCUSD",1724799949765,0.01354117,59362.0,59345.0,0.24326928]
["bitfinex","BTCUSD",1724799949766,0.01354117,59362.0,59353.0,0.1979]
["bitfinex","BTCUSD",1724799949945,0.40419148,59363.0,59354.0,0.00336908]
["bitfinex","BTCUSD",1724799950145,0.40419148,59363.0,59362.0,0.01]
["bitfinex","BTCUSD",1724799950398,0.40419148,59363.0,59353.0,0.1979]
["bitfinex","BTCUSD",1724799950846,0.001,59362.0,59354.0,0.00336908]
["bitfinex","BTCUSD",1724799951040,0.001,59362.0,59355.0,0.2523]
["bitfinex","BTCUSD",1724799951243,0.01354117,59361.0,59355.0,0.2523]
["bitfinex","BTCUSD",1724799951475,0.001,59362.0,59356.0,0.00336907]
["bitfinex","BTCUSD",1724799951621,0.40419148,59363.0,59356.0,0.00336907]
["bitfinex","BTCUSD",1724799951822,0.01354117,59361.0,59356.0,0.00336907]
["bitfinex","BTCUSD",1724799951993,0.40419148,59363.0,59355.0,0.2523]
["bitfinex","BTCUSD",1724799952194,0.01354117,59362.0,59355.0,0.2523]
["bitfinex","BTCUSD",1724799953247,0.01354117,59362.0,59353.0,0.2109]
["bitfinex","BTCUSD",1724799953248,0.40419148,59356.0,59353.0,0.013]
["bitfinex","BTCUSD",1724799953631,0.40916834,59370.0,59355.0,0.000819]
["bitfinex","BTCUSD",1724799953632,0.40419148,59363.0,59355.0,0.000819]
["bitfinex","BTCUSD",1724799954033,0.40419148,59363.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799954232,0.27388274,59365.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799954233,0.40419148,59356.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799955097,0.40419148,59356.0,59355.0,0.028819]
["bitfinex","BTCUSD",1724799955252,0.40419148,59356.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799955451,0.40419148,59356.0,59355.0,0.000819]
["bitfinex","BTCUSD",1724799955685,0.40519148,59356.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799955892,0.40519148,59356.0,59355.0,0.026819]
["bitfinex","BTCUSD",1724799956264,0.40519148,59356.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799956651,0.40519148,59356.0,59355.0,0.028819]
["bitfinex","BTCUSD",1724799959021,0.44571063,59356.0,59355.0,0.028819]
["bitfinex","BTCUSD",1724799959227,0.70071063,59356.0,59355.0,0.028819]
["bitfinex","BTCUSD",1724799959607,0.70071063,59356.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799959608,0.90541063,59356.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799959838,0.90541063,59356.0,59355.0,0.028819]
["bitfinex","BTCUSD",1724799960267,0.90541063,59356.0,59355.0,0.014819]
["bitfinex","BTCUSD",1724799960472,0.90541063,59356.0,59355.0,0.010819]
["bitfinex","BTCUSD",1724799960473,0.9093547,59356.0,59355.0,0.010819]
["bitfinex","BTCUSD",1724799960677,0.9103547,59356.0,59355.0,0.024819]
["bitfinex","BTCUSD",1724799961111,0.9103547,59356.0,59355.0,0.010819]
["bitfinex","BTCUSD",1724799961312,0.9113547,59356.0,59355.0,0.018819]
["bitfinex","BTCUSD",1724799961720,0.9093547,59356.0,59355.0,0.010819]
["bitfinex","BTCUSD",1724799961923,0.9093547,59356.0,59344.0,0.00013]
["bitfinex","BTCUSD",1724799961924,0.2326,59355.0,59344.0,0.00013]
["bitfinex","BTCUSD",1724799962134,0.40419148,59345.0,59344.0,0.00013]
["bitfinex","BTCUSD",1724799963019,0.65709148,59345.0,59344.0,0.00013]
["bitfinex","BTCUSD",1724799963220,0.1866,59331.0,59324.0,0.01576895]
["bitfinex","BTCUSD",1724799963455,0.1866,59331.0,59323.0,0.50540786]
["bitfinex","BTCUSD",1724799963456,0.40419148,59325.0,59323.0,0.50540786]
["bitfinex","BTCUSD",1724799963667,0.40419148,59325.0,59297.0,0.1845]
["bitfinex","BTCUSD",1724799963668,0.2389,59323.0,59297.0,0.1845]
["bitfinex","BTCUSD",1724799963872,0.40419148,59314.0,59297.0,0.1845]
["bitfinex","BTCUSD",1724799964080,0.40419148,59314.0,59295.0,0.76618786]
["bitfinex","BTCUSD",1724799964081,0.1925,59311.0,59295.0,0.76618786]
["bitfinex","BTCUSD",1724799964290,0.40419148,59314.0,59295.0,0.76618786]
["bitfinex","BTCUSD",1724799964495,0.01321652,59311.0,59295.0,0.76618786]
["bitfinex","BTCUSD",1724799964644,0.40419148,59314.0,59295.0,0.76618786]
["bitfinex","BTCUSD",1724799965003,0.01321652,59311.0,59307.0,0.23]
["bitfinex","BTCUSD",1724799965172,0.01321652,59311.0,59300.0,0.23]
["bitfinex","BTCUSD",1724799965173,0.04223655,59311.0,59300.0,0.23]
["bitfinex","BTCUSD",1724799965418,0.04223655,59311.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799965419,0.51185307,59311.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799965538,0.40419148,59302.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799965737,0.2428,59301.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799966194,0.01321652,59300.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799966450,0.023,59299.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799966676,0.01321652,59300.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799966878,0.2428,59301.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799966879,0.00504259,59301.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724799967076,0.01321652,59299.0,59296.0,0.2469]
["bitfinex","BTCUSD",1724799967303,0.05128778,59331.0,59296.0,0.2469]
["bitfinex","BTCUSD",1724799967304,0.01321652,59300.0,59297.0,0.36726077]
["bitfinex","BTCUSD",1724799967503,0.00490262,59304.0,59298.0,0.2287]
["bitfinex","BTCUSD",1724799967674,0.50540786,59303.0,59297.0,0.1988]
["bitfinex","BTCUSD",1724799967874,0.2331,59313.0,59297.0,0.1988]
["bitfinex","BTCUSD",1724799967875,0.40419148,59304.0,59297.0,0.1988]
["bitfinex","BTCUSD",1724799968134,0.01580522,59302.0,59297.0,0.1988]
["bitfinex","BTCUSD",1724799968293,0.00484821,59314.0,59298.0,0.2287]
["bitfinex","BTCUSD",1724799968471,0.50540786,59317.0,59299.0,0.1]
["bitfinex","BTCUSD",1724799968858,0.84542139,59325.0,59301.0,0.2498]
["bitfinex","BTCUSD",1724799969039,0.001,59304.0,59302.0,0.1]
["bitfinex","BTCUSD",1724799969464,0.001,59304.0,59303.0,0.41066077]
["bitfinex","BTCUSD",1724799969619,0.001,59304.0,59303.0,0.1]
["bitfinex","BTCUSD",1724799970066,0.001,59304.0,59303.0,0.3422]
["bitfinex","BTCUSD",1724799970262,0.40419148,59316.0,59303.0,0.3422]
["bitfinex","BTCUSD",1724799970535,0.40419148,59323.0,59304.0,0.1]
["bitfinex","BTCUSD",1724799970737,0.40419148,59323.0,59305.0,0.1963]
["bitfinex","BTCUSD",1724799970738,0.01526634,59315.0,59305.0,0.1963]
["bitfinex","BTCUSD",1724799970887,0.40419148,59323.0,59306.0,0.1]
["bitfinex","BTCUSD",1724799971281,0.01526634,59322.0,59307.0,0.00337198]
["bitfinex","BTCUSD",1724799971624,0.01526634,59322.0,59306.0,0.1]
["bitfinex","BTCUSD",1724799972898,0.02023888,59322.0,59306.0,0.1]
["bitfinex","BTCUSD",1724799973220,0.06268192,59322.0,59306.0,0.1]
["bitfinex","BTCUSD",1724799973554,0.00837242,59322.0,59306.0,0.1]
["bitfinex","BTCUSD",1724799973754,0.01829994,59322.0,59307.0,0.001]
["bitfinex","BTCUSD",1724799974096,0.01829994,59322.0,59306.0,0.1]
["bitfinex","BTCUSD",1724799974500,0.01829994,59322.0,59306.0,0.101]
["bitfinex","BTCUSD",1724799974723,0.01829994,59322.0,59306.0,0.1]
["bitfinex","BTCUSD",1724799975128,0.01829994,59322.0,59307.0,0.001]
["bitfinex","BTCUSD",1724799975544,0.01829994,59322.0,59303.0,0.2422]
["bitfinex","BTCUSD",1724799975545,0.40419148,59315.0,59303.0,0.2422]
["bitfinex","BTCUSD",1724799975747,0.1936,59314.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799976027,0.0133274,59313.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799976250,0.40419148,59315.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799976448,0.0133274,59312.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799976652,0.40419148,59315.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799976855,0.0133274,59311.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799977056,0.40419148,59315.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799977356,0.0133274,59310.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799977556,0.40918493,59315.0,59306.0,0.001]
["bitfinex","BTCUSD",1724799977770,0.40918493,59315.0,59303.0,0.2422]
["bitfinex","BTCUSD",1724799977771,0.0133274,59309.0,59304.0,0.0033723]
["bitfinex","BTCUSD",1724799977899,0.2376,59323.0,59305.0,0.003372]
["bitfinex","BTCUSD",1724799978102,0.2376,59323.0,59307.0,0.001]
["bitfinex","BTCUSD",1724799978331,0.0145165,59322.0,59304.0,0.1]
["bitfinex","BTCUSD",1724799978668,0.0145165,59322.0,59305.0,0.00337188]
["bitfinex","BTCUSD",1724799978891,0.0145165,59322.0,59307.0,0.1889]
["bitfinex","BTCUSD",1724799978892,0.001,59315.0,59307.0,0.1889]
["bitfinex","BTCUSD",1724799979062,0.01114448,59322.0,59308.0,0.00337188]
["bitfinex","BTCUSD",1724799979266,0.00337202,59321.0,59308.0,0.00337188]
["bitfinex","BTCUSD",1724799979480,0.01114448,59321.0,59308.0,0.00337188]
["bitfinex","BTCUSD",1724799979852,0.00337202,59320.0,59307.0,0.1889]
["bitfinex","BTCUSD",1724799980257,0.00437202,59322.0,59307.0,0.19227181]
["bitfinex","BTCUSD",1724799980460,0.01114448,59319.0,59307.0,0.19227181]
["bitfinex","BTCUSD",1724799980804,0.001,59322.0,59306.0,0.000818]
["bitfinex","BTCUSD",1724799980805,0.01091455,59321.0,59309.0,0.1922]
["bitfinex","BTCUSD",1724799980986,0.01091455,59321.0,59306.0,0.000818]
["bitfinex","BTCUSD",1724799980987,0.001,59322.0,59316.0,0.005]
["bitfinex","BTCUSD",1724799980988,0.0090229,59318.0,59316.0,0.005]
["bitfinex","BTCUSD",1724799981196,0.001,59322.0,59310.0,1.37437108]
["bitfinex","BTCUSD",1724799981197,0.001,59322.0,59319.0,0.2351]
["bitfinex","BTCUSD",1724799981340,0.001,59322.0,59321.0,0.4273]
["bitfinex","BTCUSD",1724799981540,0.50540786,59334.0,59324.0,0.2298]
["bitfinex","BTCUSD",1724799981773,0.0048963,59345.0,59326.0,0.2298]
["bitfinex","BTCUSD",1724799981980,0.2268,59349.0,59328.0,0.2298]
["bitfinex","BTCUSD",1724799982180,0.40419148,59352.0,59330.0,0.2298]
["bitfinex","BTCUSD",1724799982394,0.00502351,59350.0,59332.0,0.4291]
["bitfinex","BTCUSD",1724799982629,0.00502351,59350.0,59331.0,0.10337022]
["bitfinex","BTCUSD",1724799982630,0.000902,59369.0,59334.0,0.2305]
["bitfinex","BTCUSD",1724799982631,0.40419148,59359.0,59334.0,0.2305]
["bitfinex","BTCUSD",1724799982832,0.40419148,59359.0,59331.0,1.371]
["bitfinex","BTCUSD",1724799982833,0.50877988,59358.0,59335.0,0.46146077]
["bitfinex","BTCUSD",1724799983173,0.00337202,59358.0,59336.0,0.2305]
["bitfinex","BTCUSD",1724799983408,0.00337202,59358.0,59338.0,0.2404]
["bitfinex","BTCUSD",1724799983613,0.00337202,59358.0,59340.0,0.2404]
["bitfinex","BTCUSD",1724799983738,0.00337202,59358.0,59341.0,1.371]
["bitfinex","BTCUSD",1724799983949,0.001,59345.0,59341.0,1.371]
["bitfinex","BTCUSD",1724799984149,0.00337202,59358.0,59341.0,1.371]
["bitfinex","BTCUSD",1724799985295,0.001,59345.0,59341.0,1.385]
["bitfinex","BTCUSD",1724799985433,0.001,59350.0,59341.0,1.371]
["bitfinex","BTCUSD",1724799986058,0.00337202,59359.0,59341.0,1.371]
["bitfinex","BTCUSD",1724799986263,0.00337202,59359.0,59341.0,1.372]
["bitfinex","BTCUSD",1724799986463,0.2329,59365.0,59343.0,0.2382]
["bitfinex","BTCUSD",1724799986681,0.00337202,59364.0,59344.0,0.10336953]
["bitfinex","BTCUSD",1724799987318,0.00337202,59364.0,59344.0,1.37436953]
["bitfinex","BTCUSD",1724799987871,0.00337202,59364.0,59344.0,1.37836953]
["bitfinex","BTCUSD",1724799988297,0.00337202,59364.0,59344.0,1.375]
["bitfinex","BTCUSD",1724799988928,0.00337202,59364.0,59344.0,1.376]
["bitfinex","BTCUSD",1724799990917,0.2329,59365.0,59345.0,0.00336953]
["bitfinex","BTCUSD",1724799991143,0.1858,59368.0,59346.0,0.40426077]
["bitfinex","BTCUSD",1724799991342,0.2423,59372.0,59349.0,0.1829]
["bitfinex","BTCUSD",1724799991563,0.2423,59372.0,59350.0,0.23916902]
["bitfinex","BTCUSD",1724799991742,0.00500977,59370.0,59350.0,0.23916902]
["bitfinex","BTCUSD",1724799991943,0.2423,59372.0,59350.0,0.23916902]
["bitfinex","BTCUSD",1724799992151,0.2423,59372.0,59351.0,0.16846077]
["bitfinex","BTCUSD",1724799992355,0.1826,59375.0,59353.0,0.2358]
["bitfinex","BTCUSD",1724799992612,0.2423,59376.0,59354.0,1.9615293]
["bitfinex","BTCUSD",1724799992820,0.2432009,59385.0,59354.0,1.8615293]
["bitfinex","BTCUSD",1724799993014,0.50540786,59375.0,59361.0,0.2358]
["bitfinex","BTCUSD",1724799993170,0.50540786,59375.0,59363.0,0.2358]
["bitfinex","BTCUSD",1724799993171,0.00775589,59368.0,59363.0,0.2358]
["bitfinex","BTCUSD",1724799993553,0.50540786,59374.0,59364.0,0.26846077]
["bitfinex","BTCUSD",1724799993663,0.2432009,59385.0,59364.0,0.26846077]
["bitfinex","BTCUSD",1724799993872,0.00775589,59368.0,59364.0,0.26846077]
["bitfinex","BTCUSD",1724799994092,0.2432009,59385.0,59364.0,0.26846077]
["bitfinex","BTCUSD",1724799994926,0.2432009,59385.0,59364.0,0.28246077]
["bitfinex","BTCUSD",1724799995106,0.2432009,59385.0,59365.0,0.2524]
["bitfinex","BTCUSD",1724799995312,0.2432009,59385.0,59364.0,0.28246077]
["bitfinex","BTCUSD",1724799995313,0.0009009,59385.0,59368.0,0.2524]
["bitfinex","BTCUSD",1724799995486,0.0009009,59385.0,59368.0,0.74572842]
["bitfinex","BTCUSD",1724799996096,0.0009009,59385.0,59368.0,2.24572842]
["bitfinex","BTCUSD",1724799996297,0.0009009,59385.0,59368.0,2.28388799]
["bitfinex","BTCUSD",1724799996764,0.0009009,59385.0,59368.0,2.28888799]
["bitfinex","BTCUSD",1724799997329,0.0009009,59385.0,59373.0,0.2524]
["bitfinex","BTCUSD",1724799997527,0.0009009,59385.0,59368.0,1.80882842]
["bitfinex","BTCUSD",1724799997528,0.0009009,59385.0,59379.0,0.2524]
["bitfinex","BTCUSD",1724799997743,0.0009009,59385.0,59380.0,0.29146077]
["bitfinex","BTCUSD",1724799997891,0.0009009,59385.0,59380.0,0.32985777]
["bitfinex","BTCUSD",1724799998094,0.0009009,59385.0,59380.0,0.29146077]
["bitfinex","BTCUSD",1724799998293,0.0009009,59385.0,59381.0,0.4509]
["bitfinex","BTCUSD",1724799998496,0.0009009,59385.0,59382.0,0.26846077]
["bitfinex","BTCUSD",1724799999154,0.0009009,59385.0,59383.0,0.00336709]
["bitfinex","BTCUSD",1724799999325,0.0009009,59385.0,59384.0,1.43946077]
["bitfinex","BTCUSD",1724799999533,0.0009009,59385.0,59384.0,1.53946077]
["bitfinex","BTCUSD",1724799999740,0.0009009,59400.0,59384.0,2.05766077]
["bitfinex","BTCUSD",1724799999980,0.0009009,59400.0,59394.0,0.17346077]
["bitfinex","BTCUSD",1724800000168,0.0009009,59400.0,59396.0,0.4509]
["bitfinex","BTCUSD",1724800000371,0.0009009,59400.0,59399.0,0.41166077]
["bitfinex","BTCUSD",1724800000542,0.50540786,59425.0,59401.0,0.2382]
["bitfinex","BTCUSD",1724800000742,0.50540786,59425.0,59403.0,0.16846077]
["bitfinex","BTCUSD",1724800001115,0.2385,59426.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800001116,0.50540786,59424.0,59406.0,0.005]
["bitfinex","BTCUSD",1724800001285,0.50540786,59424.0,59407.0,0.19146077]
["bitfinex","BTCUSD",1724800001487,0.2385,59426.0,59408.0,0.1]
["bitfinex","BTCUSD",1724800001690,0.00337202,59425.0,59408.0,0.1]
["bitfinex","BTCUSD",1724800001887,0.40419148,59420.0,59408.0,0.1]
["bitfinex","BTCUSD",1724800002228,0.00768542,59414.0,59408.0,0.1]
["bitfinex","BTCUSD",1724800002435,0.40419148,59420.0,59409.0,0.00336158]
["bitfinex","BTCUSD",1724800002821,0.2385,59426.0,59408.0,0.009]
["bitfinex","BTCUSD",1724800002949,0.40419148,59421.0,59408.0,0.009]
["bitfinex","BTCUSD",1724800003159,0.2385,59416.0,59408.0,0.02]
["bitfinex","BTCUSD",1724800003360,0.2385,59416.0,59403.0,0.1]
["bitfinex","BTCUSD",1724800003587,0.00768542,59414.0,59403.0,0.1]
["bitfinex","BTCUSD",1724800003814,0.00768542,59414.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800004015,0.2385,59416.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800004252,0.2385,59416.0,59408.0,0.01]
["bitfinex","BTCUSD",1724800004253,0.00768542,59413.0,59408.0,0.01]
["bitfinex","BTCUSD",1724800004424,0.00804719,59414.0,59408.0,0.021]
["bitfinex","BTCUSD",1724800004583,0.2385,59416.0,59408.0,0.021]
["bitfinex","BTCUSD",1724800004979,0.2385,59416.0,59408.0,0.011]
["bitfinex","BTCUSD",1724800004980,0.00804719,59414.0,59408.0,0.011]
["bitfinex","BTCUSD",1724800005405,0.2385,59416.0,59408.0,0.011]
["bitfinex","BTCUSD",1724800005865,0.00756735,59414.0,59408.0,0.011]
["bitfinex","BTCUSD",1724800006040,0.2385,59416.0,59405.0,0.1]
["bitfinex","BTCUSD",1724800006254,0.2385,59416.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800006255,0.00756735,59414.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800006507,0.00337202,59413.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800006707,0.00337202,59413.0,59408.0,0.009]
["bitfinex","BTCUSD",1724800006846,0.0077537,59412.0,59408.0,0.021]
["bitfinex","BTCUSD",1724800007054,0.00337202,59411.0,59408.0,0.021]
["bitfinex","BTCUSD",1724800007258,0.00774077,59410.0,59408.0,0.009]
["bitfinex","BTCUSD",1724800007654,0.00774077,59410.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800007722,0.00774077,59410.0,59408.0,0.009]
["bitfinex","BTCUSD",1724800007928,0.009009,59415.0,59405.0,0.1]
["bitfinex","BTCUSD",1724800008306,0.009009,59415.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800008809,0.009009,59415.0,59405.0,0.1]
["bitfinex","BTCUSD",1724800009163,0.009009,59415.0,59406.0,0.00336609]
["bitfinex","BTCUSD",1724800009368,0.009009,59415.0,59405.0,0.3553]
["bitfinex","BTCUSD",1724800009716,0.009009,59415.0,59407.0,0.1889]
["bitfinex","BTCUSD",1724800009893,0.009009,59415.0,59408.0,0.11736582]
["bitfinex","BTCUSD",1724800010229,0.009009,59415.0,59408.0,0.10336582]
["bitfinex","BTCUSD",1724800010582,0.009009,59415.0,59408.0,0.27182659]
["bitfinex","BTCUSD",1724800010983,0.009009,59415.0,59408.0,0.28582659]
["bitfinex","BTCUSD",1724800011393,0.009009,59415.0,59409.0,0.16846077]
["bitfinex","BTCUSD",1724800011852,0.009009,59415.0,59410.0,0.1]
["bitfinex","BTCUSD",1724800012661,0.232,59421.0,59410.0,0.1]
["bitfinex","BTCUSD",1724800012874,0.232,59421.0,59408.0,0.114]
["bitfinex","BTCUSD",1724800012875,0.232,59416.0,59408.0,0.114]
["bitfinex","BTCUSD",1724800013156,0.232,59416.0,59409.0,0.014]
["bitfinex","BTCUSD",1724800013520,0.232,59416.0,59408.0,0.014]
["bitfinex","BTCUSD",1724800013673,0.0009009,59423.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800014092,0.0009009,59423.0,59403.0,0.1]
["bitfinex","BTCUSD",1724800014309,0.0009009,59423.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800014990,0.0009009,59423.0,59405.0,0.1]
["bitfinex","BTCUSD",1724800015224,0.0009009,59423.0,59406.0,0.16846077]
["bitfinex","BTCUSD",1724800015456,0.0009009,59423.0,59407.0,0.1]
["bitfinex","BTCUSD",1724800015671,0.0009009,59423.0,59407.0,0.26846077]
["bitfinex","BTCUSD",1724800016094,0.0009009,59423.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800016334,0.0009009,59423.0,59411.0,0.16846077]
["bitfinex","BTCUSD",1724800016550,0.0009009,59423.0,59412.0,0.1]
["bitfinex","BTCUSD",1724800016779,0.0009009,59423.0,59413.0,0.16846077]
["bitfinex","BTCUSD",1724800016993,0.0009009,59423.0,59412.0,0.1]
["bitfinex","BTCUSD",1724800017197,0.00427292,59423.0,59412.0,0.1]
["bitfinex","BTCUSD",1724800017427,0.2498,59416.0,59412.0,0.1]
["bitfinex","BTCUSD",1724800017650,0.2498,59416.0,59407.0,0.014]
["bitfinex","BTCUSD",1724800017862,0.2498,59416.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800018092,0.2498,59416.0,59406.0,0.000817]
["bitfinex","BTCUSD",1724800018093,0.2498,59413.0,59406.0,0.000817]
["bitfinex","BTCUSD",1724800018290,0.40419148,59414.0,59406.0,0.000817]
["bitfinex","BTCUSD",1724800018291,0.2515,59411.0,59406.0,0.000817]
["bitfinex","BTCUSD",1724800018513,0.00337202,59410.0,59406.0,0.000817]
["bitfinex","BTCUSD",1724800019153,0.2515,59411.0,59406.0,0.000817]
["bitfinex","BTCUSD",1724800019326,0.2515,59411.0,59410.0,0.01]
["bitfinex","BTCUSD",1724800019751,0.2515,59411.0,59406.0,0.010817]
["bitfinex","BTCUSD",1724800019752,0.33619915,59411.0,59406.0,0.010817]
["bitfinex","BTCUSD",1724800019933,0.33619915,59411.0,59374.0,0.1871]
["bitfinex","BTCUSD",1724800019934,0.82939148,59407.0,59374.0,0.1871]
["bitfinex","BTCUSD",1724800020119,0.1,59410.0,59388.0,0.50540786]
["bitfinex","BTCUSD",1724800020120,0.40419148,59393.0,59388.0,0.50540786]
["bitfinex","BTCUSD",1724800020325,0.4252,59392.0,59374.0,0.1871]
["bitfinex","BTCUSD",1724800020532,0.4252,59392.0,59362.0,0.12302133]
["bitfinex","BTCUSD",1724800020533,0.2426,59383.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1724800020729,0.40419148,59377.0,59363.0,0.2378]
["bitfinex","BTCUSD",1724800020939,0.40419148,59377.0,59351.0,0.067505]
["bitfinex","BTCUSD",1724800020940,0.4391,59376.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800021142,0.40419148,59370.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800021375,0.24597202,59369.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800021554,0.1847,59368.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800021770,0.23707202,59367.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800021932,0.2337,59367.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800022134,0.23707202,59367.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800022332,0.23707202,59367.0,59365.0,0.01420277]
["bitfinex","BTCUSD",1724800022703,0.08596837,59367.0,59365.0,0.00720277]
["bitfinex","BTCUSD",1724800022961,0.2349,59366.0,59365.0,0.00720277]
["bitfinex","BTCUSD",1724800023754,1e-08,59366.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800023984,1e-08,59366.0,59365.0,0.01020277]
["bitfinex","BTCUSD",1724800024158,1e-08,59366.0,59365.0,0.01820277]
["bitfinex","BTCUSD",1724800024364,1e-08,59366.0,59365.0,0.00820277]
["bitfinex","BTCUSD",1724800024576,0.00337203,59366.0,59365.0,0.00520277]
["bitfinex","BTCUSD",1724800024713,1e-08,59366.0,59365.0,0.00520277]
["bitfinex","BTCUSD",1724800024911,0.00337203,59366.0,59365.0,0.00620277]
["bitfinex","BTCUSD",1724800025125,0.00437203,59366.0,59365.0,0.01820277]
["bitfinex","BTCUSD",1724800025330,0.00100001,59366.0,59365.0,0.01820277]
["bitfinex","BTCUSD",1724800025537,1e-08,59366.0,59365.0,0.00020277]
["bitfinex","BTCUSD",1724800025891,0.00100001,59366.0,59365.0,0.01120277]
["bitfinex","BTCUSD",1724800027367,0.00200001,59366.0,59365.0,0.02001977]
["bitfinex","BTCUSD",1724800027744,0.00100001,59366.0,59365.0,0.00901977]
["bitfinex","BTCUSD",1724800028179,0.00100001,59366.0,59365.0,0.01401977]
["bitfinex","BTCUSD",1724800028487,0.00100001,59366.0,59365.0,0.00901977]
["bitfinex","BTCUSD",1724800028708,0.00200001,59366.0,59365.0,0.01701977]
["bitfinex","BTCUSD",1724800028899,0.08576636,59366.0,59365.0,0.01701977]
["bitfinex","BTCUSD",1724800029063,0.00537203,59366.0,59365.0,0.01701977]
["bitfinex","BTCUSD",1724800029265,0.00200001,59366.0,59365.0,0.01701977]
["bitfinex","BTCUSD",1724800032222,0.00200001,59366.0,59365.0,0.016817]
["bitfinex","BTCUSD",1724800033948,0.00200001,59366.0,59365.0,0.245517]
["bitfinex","BTCUSD",1724800034266,0.00200001,59366.0,59365.0,1.87617777]
["bitfinex","BTCUSD",1724800034474,0.02637571,59379.0,59365.0,1.87617777]
["bitfinex","BTCUSD",1724800034475,0.1905,59396.0,59369.0,0.2337]
["bitfinex","BTCUSD",1724800034629,0.50540786,59384.0,59374.0,0.1862]
["bitfinex","BTCUSD",1724800034832,0.02637071,59393.0,59376.0,0.2287]
["bitfinex","BTCUSD",1724800035091,0.40419148,59397.0,59378.0,0.2287]
["bitfinex","BTCUSD",1724800035331,0.19139871,59406.0,59385.0,0.4199]
["bitfinex","BTCUSD",1724800035332,0.00089871,59406.0,59385.0,0.4199]
["bitfinex","BTCUSD",1724800035550,0.00089871,59406.0,59387.0,0.39716077]
["bitfinex","BTCUSD",1724800035756,0.00089871,59406.0,59393.0,0.4149]
["bitfinex","BTCUSD",1724800035925,0.00089871,59406.0,59395.0,0.2287]
["bitfinex","BTCUSD",1724800036101,0.00089871,59406.0,59394.0,1.79146077]
["bitfinex","BTCUSD",1724800036102,0.00089871,59406.0,59399.0,0.005]
["bitfinex","BTCUSD",1724800036305,0.00089871,59406.0,59401.0,0.2287]
["bitfinex","BTCUSD",1724800036490,0.00089871,59406.0,59402.0,0.26846077]
["bitfinex","BTCUSD",1724800036912,0.00089871,59406.0,59404.0,0.2287]
["bitfinex","BTCUSD",1724800037260,0.00089871,59406.0,59405.0,0.27182667]
["bitfinex","BTCUSD",1724800037444,0.00089871,59406.0,59405.0,0.26846077]
["bitfinex","BTCUSD",1724800037645,0.00089871,59406.0,59405.0,0.27182668]
["bitfinex","BTCUSD",1724800037847,0.00089871,59406.0,59405.0,0.26846077]
["bitfinex","BTCUSD",1724800038001,0.00089871,59406.0,59405.0,0.52852668]
["bitfinex","BTCUSD",1724800038218,0.00089871,59406.0,59405.0,0.71136077]
["bitfinex","BTCUSD",1724800038417,0.0009009,59417.0,59416.0,0.4199]
["bitfinex","BTCUSD",1724800038804,0.0009009,59417.0,59416.0,0.71156337]
["bitfinex","BTCUSD",1724800038969,0.0009009,59423.0,59416.0,0.71156337]
["bitfinex","BTCUSD",1724800039123,0.50540786,59440.0,59418.0,0.2287]
["bitfinex","BTCUSD",1724800039318,0.50540786,59440.0,59421.0,0.1884]
["bitfinex","BTCUSD",1724800039519,0.50540786,59440.0,59422.0,0.29146077]
["bitfinex","BTCUSD",1724800040095,0.008998,59445.0,59423.0,1.7401]
["bitfinex","BTCUSD",1724800040224,0.008998,59445.0,59424.0,0.26846077]
["bitfinex","BTCUSD",1724800040427,0.008998,59445.0,59425.0,0.25]
["bitfinex","BTCUSD",1724800040628,0.008998,59445.0,59424.0,0.26846077]
["bitfinex","BTCUSD",1724800040629,0.008998,59445.0,59428.0,0.25]
["bitfinex","BTCUSD",1724800040840,0.008998,59445.0,59428.0,0.51846077]
["bitfinex","BTCUSD",1724800041683,0.008998,59445.0,59422.0,0.039]
["bitfinex","BTCUSD",1724800041684,0.008998,59445.0,59422.0,0.011]
["bitfinex","BTCUSD",1724800041685,0.40419148,59433.0,59422.0,0.011]
["bitfinex","BTCUSD",1724800041842,0.19417292,59441.0,59418.0,0.013]
["bitfinex","BTCUSD",1724800041843,0.40419148,59425.0,59418.0,0.013]
["bitfinex","BTCUSD",1724800042267,0.40419148,59432.0,59418.0,0.013]
["bitfinex","BTCUSD",1724800042440,0.02635163,59433.0,59419.0,0.16846077]
["bitfinex","BTCUSD",1724800042645,0.02635163,59433.0,59421.0,0.2289]
["bitfinex","BTCUSD",1724800042846,0.0009009,59441.0,59424.0,0.014]
["bitfinex","BTCUSD",1724800043066,0.0009009,59441.0,59422.0,0.1971]
["bitfinex","BTCUSD",1724800043067,0.00427292,59441.0,59422.0,0.1971]
["bitfinex","BTCUSD",1724800043426,0.02725174,59441.0,59428.0,0.014]
["bitfinex","BTCUSD",1724800043545,0.0009009,59441.0,59428.0,0.42966077]
["bitfinex","BTCUSD",1724800043748,0.0009009,59441.0,59428.0,0.52966077]
["bitfinex","BTCUSD",1724800043975,0.0009009,59441.0,59429.0,0.2472]
["bitfinex","BTCUSD",1724800044323,0.008998,59445.0,59429.0,0.2472]
["bitfinex","BTCUSD",1724800044324,0.008998,59445.0,59444.0,0.005]
["bitfinex","BTCUSD",1724800044445,0.008998,59445.0,59444.0,0.62462418]
["bitfinex","BTCUSD",1724800044643,0.008998,59445.0,59444.0,0.72462418]
["bitfinex","BTCUSD",1724800044844,0.008998,59445.0,59444.0,0.76868785]
["bitfinex","BTCUSD",1724800045150,0.000818,59457.0,59450.0,0.005]
["bitfinex","BTCUSD",1724800045349,0.000818,59457.0,59444.0,0.29146077]
["bitfinex","BTCUSD",1724800045350,0.000818,59457.0,59454.0,0.2337]
["bitfinex","BTCUSD",1724800045602,0.000818,59457.0,59456.0,0.4315]
["bitfinex","BTCUSD",1724800045866,0.000818,59457.0,59456.0,2.242876]
["bitfinex","BTCUSD",1724800046163,0.008998,59474.0,59462.0,0.005]
["bitfinex","BTCUSD",1724800046313,0.008998,59474.0,59465.0,0.2536]
["bitfinex","BTCUSD",1724800046519,0.008998,59474.0,59469.0,0.005]
["bitfinex","BTCUSD",1724800046717,0.008998,59474.0,59472.0,0.005]
["bitfinex","BTCUSD",1724800046942,0.008998,59474.0,59473.0,0.49046565]
["bitfinex","BTCUSD",1724800047157,0.000818,59480.0,59477.0,0.005]
["bitfinex","BTCUSD",1724800047323,0.008998,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1724800047526,0.008998,59483.0,59482.0,0.48901481]
["bitfinex","BTCUSD",1724800047722,0.000818,59493.0,59482.0,0.48901481]
["bitfinex","BTCUSD",1724800047723,0.000818,59493.0,59488.0,0.005]
["bitfinex","BTCUSD",1724800048054,0.000818,59493.0,59488.0,0.49386481]
["bitfinex","BTCUSD",1724800048224,0.000818,59493.0,59489.0,0.4274]
["bitfinex","BTCUSD",1724800048418,0.000818,59493.0,59490.0,0.26846077]
["bitfinex","BTCUSD",1724800048830,0.000818,59493.0,59492.0,0.2462]
["bitfinex","BTCUSD",1724800049021,0.00817,59517.0,59492.0,0.2462]
["bitfinex","BTCUSD",1724800049022,0.00337202,59516.0,59492.0,0.41466077]
["bitfinex","BTCUSD",1724800049177,0.00817,59517.0,59495.0,0.2462]
["bitfinex","BTCUSD",1724800049355,0.2449,59515.0,59496.0,0.2964]
["bitfinex","BTCUSD",1724800049554,0.2449,59515.0,59496.0,0.1]
["bitfinex","BTCUSD",1724800049555,0.00337202,59514.0,59496.0,0.1]
["bitfinex","BTCUSD",1724800049785,0.47134136,59511.0,59490.0,0.014]
["bitfinex","BTCUSD",1724800049999,0.24827202,59510.0,59490.0,0.014]
["bitfinex","BTCUSD",1724800050156,0.24827202,59510.0,59488.0,0.1]
["bitfinex","BTCUSD",1724800050518,0.00337202,59510.0,59496.0,0.2416]
["bitfinex","BTCUSD",1724800050669,0.1809,59513.0,59497.0,0.00336105]
["bitfinex","BTCUSD",1724800050670,0.00337202,59512.0,59497.0,0.00336105]
["bitfinex","BTCUSD",1724800050872,0.25307,59517.0,59498.0,0.00336104]
["bitfinex","BTCUSD",1724800050873,0.00337202,59516.0,59498.0,0.00336104]
["bitfinex","BTCUSD",1724800051076,0.25307,59517.0,59498.0,0.00336104]
["bitfinex","BTCUSD",1724800051077,0.01154202,59517.0,59499.0,0.1914]
["bitfinex","BTCUSD",1724800051258,0.00337202,59516.0,59500.0,0.3343]
["bitfinex","BTCUSD",1724800052205,0.00817,59517.0,59500.0,0.3343]
["bitfinex","BTCUSD",1724800052206,0.00817,59517.0,59501.0,0.00336077]
["bitfinex","BTCUSD",1724800052408,0.00817,59517.0,59502.0,0.16846077]
["bitfinex","BTCUSD",1724800052569,0.00817,59517.0,59500.0,0.3343]
["bitfinex","BTCUSD",1724800052570,0.01154202,59517.0,59500.0,0.3463]
["bitfinex","BTCUSD",1724800052770,0.01154202,59517.0,59500.0,0.3393]
["bitfinex","BTCUSD",1724800053004,0.2515,59516.0,59500.0,0.3393]
["bitfinex","BTCUSD",1724800053202,0.00337202,59515.0,59500.0,0.3443]
["bitfinex","BTCUSD",1724800053408,0.00337202,59515.0,59500.0,0.39050404]
["bitfinex","BTCUSD",1724800053770,0.00337202,59515.0,59500.0,0.111]
["bitfinex","BTCUSD",1724800053972,0.00337202,59515.0,59500.0,0.006]
["bitfinex","BTCUSD",1724800054173,0.00337202,59515.0,59501.0,0.001]
["bitfinex","BTCUSD",1724800054725,0.01318513,59517.0,59501.0,0.05456509]
["bitfinex","BTCUSD",1724800054726,0.00817,59517.0,59501.0,0.05456509]
["bitfinex","BTCUSD",1724800054920,0.00817,59517.0,59500.0,0.006]
["bitfinex","BTCUSD",1724800054921,0.00337202,59515.0,59500.0,0.006]
["bitfinex","BTCUSD",1724800055131,0.47134136,59510.0,59500.0,0.004]
["bitfinex","BTCUSD",1724800055307,0.00337202,59509.0,59500.0,0.004]
["bitfinex","BTCUSD",1724800055508,0.00337202,59509.0,59500.0,0.006]
["bitfinex","BTCUSD",1724800055706,0.00337202,59509.0,59493.0,0.0472657]
["bitfinex","BTCUSD",1724800055707,0.02969224,59509.0,59493.0,0.0472657]
["bitfinex","BTCUSD",1724800055911,0.02969224,59509.0,59501.0,0.003]
["bitfinex","BTCUSD",1724800056658,0.18,59507.0,59501.0,0.003]
["bitfinex","BTCUSD",1724800056980,0.29549254,59508.0,59501.0,0.003]
["bitfinex","BTCUSD",1724800056981,0.2449,59508.0,59501.0,0.003]
["bitfinex","BTCUSD",1724800057179,0.18,59513.0,59501.0,0.003]
["bitfinex","BTCUSD",1724800057180,0.00337202,59512.0,59501.0,0.003]
["bitfinex","BTCUSD",1724800057306,0.00337202,59512.0,59497.0,0.2379]
["bitfinex","BTCUSD",1724800057512,0.4249,59513.0,59500.0,0.01]
["bitfinex","BTCUSD",1724800057718,0.00337202,59512.0,59500.0,0.01]
["bitfinex","BTCUSD",1724800058149,0.00337202,59512.0,59494.0,0.1]
["bitfinex","BTCUSD",1724800058150,0.47134136,59510.0,59494.0,0.1]
["bitfinex","BTCUSD",1724800058335,0.00337202,59509.0,59490.0,0.1]
["bitfinex","BTCUSD",1724800058542,0.2286,59508.0,59501.0,0.009]
["bitfinex","BTCUSD",1724800058746,0.00337202,59507.0,59501.0,0.023]
["bitfinex","BTCUSD",1724800059081,0.2286,59508.0,59486.0,0.00336132]
["bitfinex","BTCUSD",1724800059307,0.18,59513.0,59501.0,0.2416]
["bitfinex","BTCUSD",1724800059648,0.18,59513.0,59502.0,0.0033608]
["bitfinex","BTCUSD",1724800059826,0.18,59513.0,59501.0,0.2416]
["bitfinex","BTCUSD",1724800060027,0.18,59513.0,59501.0,0.2556]
["bitfinex","BTCUSD",1724800060228,0.00337202,59514.0,59501.0,0.2556]
["bitfinex","BTCUSD",1724800060229,0.00337202,59514.0,59501.0,0.2416]
["bitfinex","BTCUSD",1724800060429,0.00817,59517.0,59502.0,0.00336081]
["bitfinex","BTCUSD",1724800060655,0.0263186,59517.0,59501.0,0.2506]
["bitfinex","BTCUSD",1724800060858,0.47134136,59510.0,59501.0,0.022]
["bitfinex","BTCUSD",1724800061037,0.1882,59508.0,59501.0,0.022]
["bitfinex","BTCUSD",1724800061443,0.1882,59508.0,59501.0,0.009]
["bitfinex","BTCUSD",1724800061655,0.1882,59508.0,59502.0,0.005]
["bitfinex","BTCUSD",1724800061859,0.028,59507.0,59502.0,0.005]
["bitfinex","BTCUSD",1724800062116,0.005,59498.0,59479.0,0.50540786]
["bitfinex","BTCUSD",1724800062336,0.35135342,59485.0,59479.0,0.50540786]
["bitfinex","BTCUSD",1724800062482,0.1907,59484.0,59479.0,0.50540786]
["bitfinex","BTCUSD",1724800062662,0.1907,59484.0,59466.0,0.2398]
["bitfinex","BTCUSD",1724800063076,0.1907,59484.0,59459.0,0.2398]
["bitfinex","BTCUSD",1724800063478,0.47134136,59475.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724800063880,0.47134136,59475.0,59466.0,0.002]
["bitfinex","BTCUSD",1724800064346,0.47134136,59475.0,59459.0,0.2398]
["bitfinex","BTCUSD",1724800064528,0.47134136,59475.0,59459.0,0.0398]
["bitfinex","BTCUSD",1724800065486,0.47234136,59475.0,59459.0,0.0468]
["bitfinex","BTCUSD",1724800065896,0.47134136,59475.0,59451.0,0.1982]
["bitfinex","BTCUSD",1724800066098,0.47134136,59475.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724800066300,0.47334136,59475.0,59459.0,0.021]
["bitfinex","BTCUSD",1724800066502,0.47334136,59475.0,59459.0,0.009]
["bitfinex","BTCUSD",1724800067404,0.47434136,59475.0,59459.0,0.019]
["bitfinex","BTCUSD",1724800067602,0.47434136,59475.0,59459.0,0.01]
["bitfinex","BTCUSD",1724800067603,0.47334136,59475.0,59459.0,0.01]
["bitfinex","BTCUSD",1724800068658,0.54499868,59475.0,59459.0,0.01]
["bitfinex","BTCUSD",1724800069107,0.54599868,59475.0,59459.0,0.012]
["bitfinex","BTCUSD",1724800069284,0.54599868,59475.0,59452.0,0.1]
["bitfinex","BTCUSD",1724800069494,0.47234136,59475.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724800069903,0.002,59475.0,59460.0,0.16846077]
["bitfinex","BTCUSD",1724800070104,0.2369,59477.0,59461.0,0.1]
["bitfinex","BTCUSD",1724800070307,0.40397436,59471.0,59462.0,0.00336305]
["bitfinex","BTCUSD",1724800070476,0.40397436,59471.0,59461.0,0.1]
["bitfinex","BTCUSD",1724800071109,0.2369,59477.0,59463.0,0.2367]
["bitfinex","BTCUSD",1724800071271,0.2369,59477.0,59464.0,0.16846077]
["bitfinex","BTCUSD",1724800071635,0.64087436,59477.0,59464.0,0.1]
["bitfinex","BTCUSD",1724800071839,0.40397436,59470.0,59455.0,0.2367]
["bitfinex","BTCUSD",1724800072041,0.40397436,59470.0,59443.0,0.005]
["bitfinex","BTCUSD",1724800072042,0.30098744,59477.0,59461.0,0.012]
["bitfinex","BTCUSD",1724800072043,0.2333,59468.0,59461.0,0.012]
["bitfinex","BTCUSD",1724800072558,0.2333,59468.0,59464.0,0.007]
["bitfinex","BTCUSD",1724800072793,0.40397436,59465.0,59464.0,0.005]
["bitfinex","BTCUSD",1724800073594,0.005,59486.0,59464.0,0.005]
["bitfinex","BTCUSD",1724800073595,0.40397436,59472.0,59464.0,0.005]
["bitfinex","BTCUSD",1724800073814,0.40397436,59472.0,59464.0,0.009]
["bitfinex","BTCUSD",1724800074074,0.40397436,59472.0,59464.0,0.004]
["bitfinex","BTCUSD",1724800074442,0.2301,59474.0,59464.0,0.007]
["bitfinex","BTCUSD",1724800074591,0.40397436,59467.0,59464.0,0.007]
["bitfinex","BTCUSD",1724800074796,0.2298977,59474.0,59464.0,0.007]
["bitfinex","BTCUSD",1724800074993,0.2298977,59474.0,59458.0,0.1]
["bitfinex","BTCUSD",1724800075198,0.2298977,59474.0,59464.0,0.019]
["bitfinex","BTCUSD",1724800075780,0.25623043,59474.0,59458.0,0.1]
["bitfinex","BTCUSD",1724800075971,0.25623043,59474.0,59464.0,0.019]
["bitfinex","BTCUSD",1724800076547,0.40397436,59468.0,59464.0,0.005]
["bitfinex","BTCUSD",1724800076803,0.40397436,59468.0,59464.0,0.011]
["bitfinex","BTCUSD",1724800077767,0.237,59467.0,59464.0,0.006]
["bitfinex","BTCUSD",1724800077971,0.1886,59466.0,59459.0,0.0008976]
["bitfinex","BTCUSD",1724800078229,0.40397436,59460.0,59459.0,0.0008976]
["bitfinex","BTCUSD",1724800078738,0.64097436,59460.0,59459.0,0.0008976]
["bitfinex","BTCUSD",1724800079914,0.64097436,59460.0,59459.0,0.0148976]
["bitfinex","BTCUSD",1724800080468,0.64097436,59460.0,59438.0,0.2456]
["bitfinex","BTCUSD",1724800080469,0.66058295,59460.0,59438.0,0.2456]
["bitfinex","BTCUSD",1724800080671,0.66058295,59460.0,59434.0,0.008976]
["bitfinex","BTCUSD",1724800080672,0.4256,59443.0,59442.0,0.50540786]
["bitfinex","BTCUSD",1724800080859,0.4256,59443.0,59434.0,0.008976]
["bitfinex","BTCUSD",1724800081063,0.40397436,59435.0,59434.0,0.008976]
["bitfinex","BTCUSD",1724800081265,0.64097436,59435.0,59434.0,0.008976]
["bitfinex","BTCUSD",1724800081632,0.23700001,59435.0,59434.0,0.008976]
["bitfinex","BTCUSD",1724800081805,0.23700001,59435.0,59402.0,1.60737942]
["bitfinex","BTCUSD",1724800081806,0.23700001,59435.0,59411.0,0.01757992]
["bitfinex","BTCUSD",1724800081807,0.005,59433.0,59411.0,0.01757992]
["bitfinex","BTCUSD",1724800081979,0.1,59450.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724800081980,0.47229195,59420.0,59412.0,0.50540786]
["bitfinex","BTCUSD",1724800082186,0.2351,59419.0,59413.0,0.50540786]
["bitfinex","BTCUSD",1724800082389,0.2351,59419.0,59400.0,0.195476]
["bitfinex","BTCUSD",1724800082613,0.2351,59419.0,59401.0,0.17182739]
["bitfinex","BTCUSD",1724800082816,0.2351,59419.0,59400.0,0.195476]
["bitfinex","BTCUSD",1724800083187,0.2351,59419.0,59401.0,0.00336653]
["bitfinex","BTCUSD",1724800083533,0.2351,59419.0,59400.0,0.195476]
["bitfinex","BTCUSD",1724800083534,0.2351,59419.0,59400.0,0.008976]
["bitfinex","BTCUSD",1724800083703,0.26145589,59419.0,59400.0,0.008976]
["bitfinex","BTCUSD",1724800084162,0.1846,59418.0,59412.0,0.014]
["bitfinex","BTCUSD",1724800084493,0.26145589,59419.0,59408.0,0.2329]
["bitfinex","BTCUSD",1724800084494,0.02635589,59419.0,59408.0,0.2329]
["bitfinex","BTCUSD",1724800084692,0.001,59419.0,59408.0,0.2329]
["bitfinex","BTCUSD",1724800084893,0.2467,59424.0,59408.0,0.2329]
["bitfinex","BTCUSD",1724800085319,0.003,59419.0,59409.0,0.00336603]
["bitfinex","BTCUSD",1724800085527,0.2467,59424.0,59408.0,0.2329]
["bitfinex","BTCUSD",1724800086019,0.2467,59424.0,59408.0,0.2339]
["bitfinex","BTCUSD",1724800086020,0.001,59419.0,59408.0,0.2339]
["bitfinex","BTCUSD",1724800086406,0.001,59419.0,59408.0,0.001]
["bitfinex","BTCUSD",1724800087413,0.2467,59424.0,59402.0,0.10336649]
["bitfinex","BTCUSD",1724800087615,0.2467,59424.0,59409.0,0.005]
["bitfinex","BTCUSD",1724800087616,0.29306593,59424.0,59409.0,0.005]
["bitfinex","BTCUSD",1724800088030,0.29306593,59424.0,59410.0,0.00336649]
["bitfinex","BTCUSD",1724800088031,0.2467,59424.0,59410.0,0.00336649]
["bitfinex","BTCUSD",1724800088393,0.2467,59424.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800088394,0.001,59419.0,59404.0,0.1]
["bitfinex","BTCUSD",1724800088582,0.001,59419.0,59404.0,0.77723483]
["bitfinex","BTCUSD",1724800088814,0.001,59419.0,59408.0,0.0008976]
["bitfinex","BTCUSD",1724800088939,0.007,59424.0,59409.0,0.17282635]
["bitfinex","BTCUSD",1724800089150,0.007,59424.0,59410.0,0.101]
["bitfinex","BTCUSD",1724800089364,0.008,59424.0,59411.0,0.17182635]
["bitfinex","BTCUSD",1724800089563,0.008,59424.0,59412.0,0.1]
["bitfinex","BTCUSD",1724800089739,0.008,59424.0,59413.0,0.00336558]
["bitfinex","BTCUSD",1724800090145,0.008,59424.0,59412.0,1.36899999]
["bitfinex","BTCUSD",1724800090556,0.001,59424.0,59412.0,1.36899999]
["bitfinex","BTCUSD",1724800091207,0.1963,59434.0,59412.0,1.36899999]
["bitfinex","BTCUSD",1724800091208,0.2455,59433.0,59412.0,1.36899999]
["bitfinex","BTCUSD",1724800091431,0.26562558,59433.0,59412.0,0.1]
["bitfinex","BTCUSD",1724800091834,0.26562558,59433.0,59412.0,0.005]
["bitfinex","BTCUSD",1724800092253,0.26562558,59433.0,59410.0,0.1]
["bitfinex","BTCUSD",1724800092429,0.245,59431.0,59410.0,0.1]
["bitfinex","BTCUSD",1724800093460,0.245,59431.0,59412.0,0.254]
["bitfinex","BTCUSD",1724800093652,0.245,59431.0,59413.0,0.10336564]
["bitfinex","BTCUSD",1724800093807,0.27135201,59431.0,59414.0,0.1873]
["bitfinex","BTCUSD",1724800094006,0.27135201,59431.0,59415.0,0.10336567]
["bitfinex","BTCUSD",1724800094612,0.27135201,59431.0,59416.0,1.26899999]
["bitfinex","BTCUSD",1724800094833,0.27135201,59431.0,59417.0,0.1]
["bitfinex","BTCUSD",1724800095454,0.27235201,59431.0,59417.0,0.1]
["bitfinex","BTCUSD",1724800095860,0.27235201,59431.0,59418.0,0.00336559]
["bitfinex","BTCUSD",1724800096082,0.27135201,59431.0,59418.0,0.00336559]
["bitfinex","BTCUSD",1724800096238,0.1936,59441.0,59419.0,0.2425]
["bitfinex","BTCUSD",1724800096441,0.1936,59441.0,59420.0,1.37236537]
["bitfinex","BTCUSD",1724800096682,0.1936,59441.0,59421.0,0.16846077]
["bitfinex","BTCUSD",1724800096916,0.244,59457.0,59424.0,0.2425]
["bitfinex","BTCUSD",1724800097124,0.244,59457.0,59422.0,2.87236491]
["bitfinex","BTCUSD",1724800097125,0.69900786,59456.0,59429.0,0.2425]
["bitfinex","BTCUSD",1724800097251,0.1936,59456.0,59431.0,0.2425]
["bitfinex","BTCUSD",1724800097439,0.1936,59456.0,59432.0,0.10336456]
["bitfinex","BTCUSD",1724800098705,0.2036,59456.0,59432.0,0.10536456]
["bitfinex","BTCUSD",1724800099079,0.2036,59456.0,59433.0,0.16846077]
["bitfinex","BTCUSD",1724800099258,0.2036,59456.0,59434.0,0.10336433]
["bitfinex","BTCUSD",1724800099421,0.2036,59456.0,59434.0,0.2718251]
["bitfinex","BTCUSD",1724800100414,0.25385427,59456.0,59434.0,0.1]
["bitfinex","BTCUSD",1724800100628,0.2337,59455.0,59432.0,0.102]
["bitfinex","BTCUSD",1724800100863,0.2337,59450.0,59432.0,0.001]
["bitfinex","BTCUSD",1724800101196,0.02634532,59451.0,59434.0,0.001]
["bitfinex","BTCUSD",1724800101197,0.2337,59448.0,59434.0,0.001]
["bitfinex","BTCUSD",1724800101743,0.2337,59448.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800102023,0.2337,59448.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800102176,0.2337,59448.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800102177,0.43072105,59445.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800102552,0.43072105,59445.0,59434.0,0.001]
["bitfinex","BTCUSD",1724800102754,0.43072105,59445.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800103169,0.02634702,59445.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800103769,0.47573575,59445.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800104007,0.2406,59437.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800104402,0.2406,59437.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800104735,0.2406,59437.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800104929,0.1833,59443.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800105511,0.001,59437.0,59432.0,0.0068976]
["bitfinex","BTCUSD",1724800105726,0.001,59437.0,59432.0,0.2578976]
["bitfinex","BTCUSD",1724800105900,0.2338,59444.0,59432.0,0.4496976]
["bitfinex","BTCUSD",1724800107154,0.2338,59444.0,59432.0,0.2518976]
["bitfinex","BTCUSD",1724800107348,0.2338,59444.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800108351,0.2338,59444.0,59432.0,0.0068976]
["bitfinex","BTCUSD",1724800108653,0.001,59437.0,59432.0,0.0068976]
["bitfinex","BTCUSD",1724800108759,0.2338,59444.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800109202,0.2348,59444.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800110494,0.001,59444.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800110710,0.001,59444.0,59433.0,0.2542]
["bitfinex","BTCUSD",1724800110915,0.001,59444.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800110916,0.40437403,59443.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800111494,0.40437403,59443.0,59432.0,0.0038976]
["bitfinex","BTCUSD",1724800111723,0.40437403,59443.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800112216,0.2452,59442.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800112471,0.64957403,59442.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800112886,0.64957403,59442.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800115136,0.64957403,59442.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800115351,0.47253583,59442.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800115582,0.40437403,59435.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800116260,0.43072507,59435.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800116466,0.02635104,59435.0,59434.0,0.50540786]
["bitfinex","BTCUSD",1724800116687,0.00569697,59444.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800116688,0.000816,59444.0,59432.0,0.2561976]
["bitfinex","BTCUSD",1724800117909,0.000816,59444.0,59434.0,0.005]
["bitfinex","BTCUSD",1724800118183,0.000816,59444.0,59436.0,0.1911]
["bitfinex","BTCUSD",1724800118405,0.000816,59444.0,59439.0,0.1911]
["bitfinex","BTCUSD",1724800118622,0.000816,59444.0,59441.0,0.2375]
["bitfinex","BTCUSD",1724800118878,0.000816,59444.0,59442.0,0.1]
["bitfinex","BTCUSD",1724800119077,0.005816,59444.0,59442.0,0.1]
["bitfinex","BTCUSD",1724800119304,0.000816,59444.0,59436.0,0.2375]
["bitfinex","BTCUSD",1724800119551,0.000816,59444.0,59426.0,0.0495622]
["bitfinex","BTCUSD",1724800119552,0.2448,59443.0,59426.0,0.2375]
["bitfinex","BTCUSD",1724800119797,0.2448,59443.0,59439.0,0.005]
["bitfinex","BTCUSD",1724800120037,0.000816,59444.0,59420.0,0.2524]
["bitfinex","BTCUSD",1724800120038,0.2345,59438.0,59420.0,0.2524]
["bitfinex","BTCUSD",1724800120495,0.3179874,59438.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1724800120720,0.40437403,59433.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1724800121193,0.64617403,59433.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1724800121468,0.4677,59433.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1724800121689,0.4677,59433.0,59432.0,0.0058976]
["bitfinex","BTCUSD",1724800121690,0.87207403,59433.0,59432.0,0.0058976]
["bitfinex","BTCUSD",1724800121890,0.95928143,59433.0,59432.0,0.0058976]
["bitfinex","BTCUSD",1724800122111,0.5549074,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800122428,0.4397,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800122626,0.4467,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800122835,0.4417,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800123474,0.46805309,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800123682,0.47805309,59433.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800123882,0.47805309,59433.0,59432.0,0.0028976]
["bitfinex","BTCUSD",1724800124543,0.47805309,59433.0,59432.0,0.0018976]
["bitfinex","BTCUSD",1724800124956,0.46605309,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800125393,0.46705309,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800126063,0.46805309,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800126674,0.46605309,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800127141,0.47005309,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800129125,0.46605309,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800129295,0.46585058,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800129533,0.46685058,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800129733,0.43949749,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800130170,0.44349749,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800131191,0.51084724,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800131402,0.44349749,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800131824,0.44449749,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800132075,0.43949749,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800132309,0.44349749,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800132516,0.44449749,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800133204,0.47085124,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800133454,0.56564125,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800133945,0.47585124,59433.0,59432.0,0.0008976]
["bitfinex","BTCUSD",1724800134198,0.47585124,59433.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1724800134199,0.71424887,59418.0,59417.0,0.0008976]
["bitfinex","BTCUSD",1724800134443,0.71424887,59418.0,59400.0,0.008976]
["bitfinex","BTCUSD",1724800134444,0.4295,59412.0,59411.0,0.50540786]
["bitfinex","BTCUSD",1724800134676,0.4295,59412.0,59400.0,0.008976]
["bitfinex","BTCUSD",1724800134677,0.2422,59411.0,59400.0,0.008976]
["bitfinex","BTCUSD",1724800134888,0.29756837,59411.0,59400.0,0.008976]
["bitfinex","BTCUSD",1724800135103,0.2576,59403.0,59398.0,0.008976]
["bitfinex","BTCUSD",1724800135318,0.2576,59403.0,59376.0,0.50540786]
["bitfinex","BTCUSD",1724800135319,0.25711488,59412.0,59379.0,0.2543]
["bitfinex","BTCUSD",1724800135320,0.47704887,59398.0,59379.0,0.2543]
["bitfinex","BTCUSD",1724800135534,0.33106489,59397.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1724800135741,0.35406489,59397.0,59376.0,0.70350786]
["bitfinex","BTCUSD",1724800136141,0.02637068,59392.0,59376.0,0.70350786]
["bitfinex","BTCUSD",1724800136342,0.02637068,59392.0,59376.0,0.1981]
["bitfinex","BTCUSD",1724800137583,0.2696,59397.0,59376.0,0.1981]
["bitfinex","BTCUSD",1724800137981,0.02696,59396.0,59376.0,0.1981]
["bitfinex","BTCUSD",1724800138180,0.02696,59396.0,59374.0,0.2543]
["bitfinex","BTCUSD",1724800138181,0.001,59392.0,59374.0,0.2543]
["bitfinex","BTCUSD",1724800138384,0.001,59392.0,59375.0,0.1]
["bitfinex","BTCUSD",1724800138588,0.2576,59394.0,59375.0,0.1]
["bitfinex","BTCUSD",1724800138917,0.1949,59395.0,59373.0,1.26899999]
["bitfinex","BTCUSD",1724800138918,0.2615,59392.0,59373.0,1.26899999]
["bitfinex","BTCUSD",1724800139140,0.2565,59390.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800140940,0.2565,59390.0,59377.0,0.2491]
["bitfinex","BTCUSD",1724800141340,0.2575,59390.0,59377.0,0.2491]
["bitfinex","BTCUSD",1724800141794,0.2565,59390.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800142077,0.02575,59389.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800143015,0.2575,59390.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800143313,0.2605,59390.0,59377.0,0.50540786]
["bitfinex","BTCUSD",1724800143463,0.004,59390.0,59378.0,0.244]
["bitfinex","BTCUSD",1724800143864,0.02637046,59388.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800144070,0.252,59387.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800144335,0.40520219,59386.0,59376.0,0.0048998]
["bitfinex","BTCUSD",1724800144883,0.40520219,59386.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800145205,0.40520219,59386.0,59376.0,0.0048998]
["bitfinex","BTCUSD",1724800145413,0.254,59387.0,59376.0,0.0048998]
["bitfinex","BTCUSD",1724800145641,0.253,59387.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800145817,0.252,59387.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724800146020,0.002,59386.0,59377.0,0.2423]
["bitfinex","BTCUSD",1724800146207,0.001,59386.0,59377.0,0.2423]
["bitfinex","BTCUSD",1724800147296,0.001,59386.0,59378.0,1.45479999]
["bitfinex","BTCUSD",1724800147511,0.001,59386.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800147682,0.2377,59396.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800147899,0.25971512,59396.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800148091,0.001,59387.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800148328,0.002,59387.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800148527,0.001,59387.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800148729,0.25971512,59396.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800148935,0.02597151,59395.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800149139,0.003,59396.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800149498,0.2485,59400.0,59380.0,0.2405]
["bitfinex","BTCUSD",1724800149499,0.001,59387.0,59380.0,0.2405]
["bitfinex","BTCUSD",1724800149700,0.001,59387.0,59381.0,0.1]
["bitfinex","BTCUSD",1724800150285,0.2485,59386.0,59381.0,0.1]
["bitfinex","BTCUSD",1724800150493,0.2485,59386.0,59378.0,1.26899999]
["bitfinex","BTCUSD",1724800150494,0.2485,59386.0,59379.0,0.1008998]
["bitfinex","BTCUSD",1724800150763,0.001,59387.0,59379.0,0.1008998]
["bitfinex","BTCUSD",1724800150934,0.2553,59390.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800151153,0.34771985,59390.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800151448,0.001,59387.0,59379.0,0.0068998]
["bitfinex","BTCUSD",1724800151803,0.001,59386.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800152005,0.28166963,59390.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800152228,0.28166963,59390.0,59379.0,0.0038998]
["bitfinex","BTCUSD",1724800152596,0.28166963,59390.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800153003,0.001,59386.0,59379.0,0.0078998]
["bitfinex","BTCUSD",1724800153205,0.001,59386.0,59380.0,0.2497]
["bitfinex","BTCUSD",1724800154082,0.002,59386.0,59380.0,0.2497]
["bitfinex","BTCUSD",1724800154326,0.001,59386.0,59380.0,0.2497]
["bitfinex","BTCUSD",1724800154530,0.02636963,59390.0,59380.0,0.2497]
["bitfinex","BTCUSD",1724800154654,0.001,59386.0,59380.0,0.2497]
["bitfinex","BTCUSD",1724800155463,0.002,59386.0,59380.0,0.2567]
["bitfinex","BTCUSD",1724800157494,0.002,59386.0,59380.0,0.007]
["bitfinex","BTCUSD",1724800162143,0.2486,59385.0,59380.0,0.007]
["bitfinex","BTCUSD",1724800162344,0.08661714,59384.0,59380.0,0.007]
["bitfinex","BTCUSD",1724800163611,0.2486,59385.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800164000,0.02636919,59388.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800164001,0.02636919,59388.0,59380.0,0.002]
["bitfinex","BTCUSD",1724800164353,0.02636919,59388.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1724800164764,0.02636919,59388.0,59380.0,0.2437]
["bitfinex","BTCUSD",1724800164971,0.02636919,59388.0,59381.0,0.1937]
["bitfinex","BTCUSD",1724800166125,0.02636919,59388.0,59380.0,0.2437]
["bitfinex","BTCUSD",1724800166126,0.02736919,59388.0,59382.0,1.26899999]
["bitfinex","BTCUSD",1724800166328,0.001,59388.0,59382.0,1.26899999]
["bitfinex","BTCUSD",1724800166945,0.002,59388.0,59382.0,1.26899999]
["bitfinex","BTCUSD",1724800167191,0.002,59388.0,59383.0,0.2526]
["bitfinex","BTCUSD",1724800167353,0.001,59388.0,59383.0,0.2526]
["bitfinex","BTCUSD",1724800167879,0.246718,59398.0,59383.0,0.2526]
["bitfinex","BTCUSD",1724800168081,0.246718,59398.0,59384.0,1.26899999]
["bitfinex","BTCUSD",1724800168291,0.40520219,59394.0,59384.0,1.26899999]
["bitfinex","BTCUSD",1724800169035,0.246718,59398.0,59384.0,1.26899999]
["bitfinex","BTCUSD",1724800169265,0.246718,59398.0,59385.0,0.236]
["bitfinex","BTCUSD",1724800169266,0.000818,59398.0,59385.0,0.236]
["bitfinex","BTCUSD",1724800169508,0.000818,59398.0,59386.0,0.1934]
["bitfinex","BTCUSD",1724800170193,0.000818,59398.0,59385.0,1.50499999]
["bitfinex","BTCUSD",1724800170194,0.40520219,59394.0,59385.0,1.50499999]
["bitfinex","BTCUSD",1724800170419,0.40520219,59394.0,59385.0,1.26899999]
["bitfinex","BTCUSD",1724800170646,0.2364,59393.0,59385.0,1.26899999]
["bitfinex","BTCUSD",1724800171282,0.24836022,59392.0,59385.0,1.26899999]
["bitfinex","BTCUSD",1724800171494,0.2364,59393.0,59385.0,1.26899999]
["bitfinex","BTCUSD",1724800171700,0.002,59394.0,59386.0,0.2445]
["bitfinex","BTCUSD",1724800172343,0.00759716,59394.0,59386.0,0.2445]
["bitfinex","BTCUSD",1724800172968,0.00559716,59394.0,59386.0,0.2445]
["bitfinex","BTCUSD",1724800173212,0.185018,59398.0,59386.0,0.2445]
["bitfinex","BTCUSD",1724800173616,0.000818,59398.0,59386.0,0.2445]
["bitfinex","BTCUSD",1724800174202,0.003,59394.0,59387.0,0.1875]
["bitfinex","BTCUSD",1724800174341,0.001,59394.0,59387.0,0.1875]
["bitfinex","BTCUSD",1724800174587,0.000818,59398.0,59387.0,0.1875]
["bitfinex","BTCUSD",1724800174798,0.006818,59398.0,59387.0,0.1875]
["bitfinex","BTCUSD",1724800174999,0.012818,59398.0,59387.0,0.1875]
["bitfinex","BTCUSD",1724800175428,0.006818,59398.0,59387.0,0.1875]
["bitfinex","BTCUSD",1724800175624,0.03318474,59398.0,59387.0,0.1885]
["bitfinex","BTCUSD",1724800176010,0.03918474,59398.0,59387.0,0.1885]
["bitfinex","BTCUSD",1724800176236,0.03318474,59398.0,59387.0,0.1885]
["bitfinex","BTCUSD",1724800176421,0.03918474,59398.0,59387.0,0.1885]
["bitfinex","BTCUSD",1724800178435,0.08417246,59398.0,59387.0,0.1885]
["bitfinex","BTCUSD",1724800178645,0.012818,59398.0,59387.0,0.1885]
["bitfinex","BTCUSD",1724800181016,0.012818,59398.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800181904,0.0263667,59396.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800182135,0.4336,59393.0,59388.0,1.26999999]
["bitfinex","BTCUSD",1724800182324,0.08651689,59392.0,59388.0,1.26999999]
["bitfinex","BTCUSD",1724800182526,0.4336,59393.0,59388.0,1.26999999]
["bitfinex","BTCUSD",1724800183673,0.25209737,59393.0,59388.0,1.26999999]
["bitfinex","BTCUSD",1724800183914,0.25209737,59393.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800184119,0.00542436,59393.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800184350,0.32401765,59395.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800184570,0.03478088,59396.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800184775,0.03178088,59396.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800185747,0.05051319,59394.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800186429,0.05051319,59393.0,59388.0,1.26899999]
["bitfinex","BTCUSD",1724800186882,0.05051319,59393.0,59383.0,0.231]
["bitfinex","BTCUSD",1724800187113,0.05051319,59394.0,59383.0,0.231]
["bitfinex","BTCUSD",1724800187340,0.05251319,59394.0,59385.0,0.0008998]
["bitfinex","BTCUSD",1724800187587,0.05351319,59394.0,59385.0,0.0008998]
["bitfinex","BTCUSD",1724800187803,0.05151319,59394.0,59385.0,0.0008998]
["bitfinex","BTCUSD",1724800188085,0.05051319,59394.0,59385.0,0.0008998]
["bitfinex","BTCUSD",1724800188317,0.05051319,59394.0,59387.0,0.415]
["bitfinex","BTCUSD",1724800188542,0.001,59394.0,59388.0,0.3317]
["bitfinex","BTCUSD",1724800188770,0.000818,59398.0,59388.0,0.3317]
["bitfinex","BTCUSD",1724800189265,0.000818,59398.0,59389.0,0.4304]
["bitfinex","BTCUSD",1724800189266,0.001,59394.0,59389.0,0.4304]
["bitfinex","BTCUSD",1724800189485,0.001,59394.0,59390.0,0.51796077]
["bitfinex","BTCUSD",1724800189810,0.001,59394.0,59392.0,0.4304]
["bitfinex","BTCUSD",1724800190048,0.000818,59398.0,59397.0,0.005]
["bitfinex","BTCUSD",1724800190306,0.12624504,59428.0,59397.0,0.005]
["bitfinex","BTCUSD",1724800190307,0.50540786,59425.0,59402.0,0.1099]
["bitfinex","BTCUSD",1724800190546,0.50540786,59425.0,59400.0,0.005]
["bitfinex","BTCUSD",1724800190547,0.50540786,59425.0,59407.0,0.2495]
["bitfinex","BTCUSD",1724800190747,0.000818,59434.0,59405.0,0.32901765]
["bitfinex","BTCUSD",1724800190748,0.000818,59434.0,59412.0,0.2495]
["bitfinex","BTCUSD",1724800190901,0.000818,59434.0,59414.0,0.2495]
["bitfinex","BTCUSD",1724800191075,0.000818,59434.0,59416.0,0.4304]
["bitfinex","BTCUSD",1724800191278,0.000818,59434.0,59418.0,0.2495]
["bitfinex","BTCUSD",1724800191500,0.000818,59434.0,59420.0,0.2495]
["bitfinex","BTCUSD",1724800191501,0.007,59425.0,59420.0,0.2495]
["bitfinex","BTCUSD",1724800191704,0.007,59425.0,59422.0,0.2495]
["bitfinex","BTCUSD",1724800191878,0.007,59425.0,59423.0,0.1]
["bitfinex","BTCUSD",1724800192086,0.000818,59434.0,59423.0,0.1]
["bitfinex","BTCUSD",1724800192087,0.2309,59433.0,59423.0,0.1]
["bitfinex","BTCUSD",1724800192284,0.2309,59433.0,59417.0,0.2495]
["bitfinex","BTCUSD",1724800192560,0.4043979,59430.0,59418.0,0.1]
["bitfinex","BTCUSD",1724800192948,0.4043979,59430.0,59416.0,0.1819]
["bitfinex","BTCUSD",1724800192949,0.002,59425.0,59416.0,0.001]
["bitfinex","BTCUSD",1724800193088,0.4043979,59423.0,59416.0,0.001]
["bitfinex","BTCUSD",1724800193536,0.1958,59422.0,59416.0,0.001]
["bitfinex","BTCUSD",1724800193718,0.2309,59421.0,59416.0,0.001]
["bitfinex","BTCUSD",1724800194117,0.2299,59419.0,59416.0,0.001]
["bitfinex","BTCUSD",1724800194332,0.04520592,59418.0,59396.0,0.2338]
["bitfinex","BTCUSD",1724800194551,0.4043979,59408.0,59396.0,0.2338]
["bitfinex","BTCUSD",1724800195761,0.0263609,59410.0,59396.0,0.2338]
["bitfinex","BTCUSD",1724800195969,0.0263609,59410.0,59397.0,0.00336656]
["bitfinex","BTCUSD",1724800196528,0.6001979,59422.0,59399.0,0.2488]
["bitfinex","BTCUSD",1724800196529,0.8540979,59422.0,59399.0,0.2488]
["bitfinex","BTCUSD",1724800196737,0.001,59408.0,59401.0,0.2488]
["bitfinex","BTCUSD",1724800196959,0.001,59408.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800197160,0.85958559,59422.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800197385,0.94554415,59422.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800197612,0.85958559,59422.0,59402.0,0.10336662]
["bitfinex","BTCUSD",1724800197845,0.85958559,59422.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800198207,0.001,59408.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800198611,0.001,59410.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800198820,0.85958559,59422.0,59403.0,0.00336638]
["bitfinex","BTCUSD",1724800199043,0.000818,59421.0,59403.0,0.00336638]
["bitfinex","BTCUSD",1724800199242,0.000818,59421.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800199645,0.001,59408.0,59402.0,0.1]
["bitfinex","BTCUSD",1724800201210,0.001,59408.0,59402.0,0.102]
["bitfinex","BTCUSD",1724800201437,0.001,59408.0,59402.0,0.002]
["bitfinex","BTCUSD",1724800201438,0.4053979,59408.0,59402.0,0.002]
["bitfinex","BTCUSD",1724800201586,0.001,59410.0,59402.0,0.002]
["bitfinex","BTCUSD",1724800201800,0.001,59410.0,59397.0,0.10336702]
["bitfinex","BTCUSD",1724800201801,0.02635912,59414.0,59397.0,0.1]
["bitfinex","BTCUSD",1724800202004,0.001,59408.0,59398.0,0.91066863]
["bitfinex","BTCUSD",1724800202188,0.001,59408.0,59403.0,0.4291]
["bitfinex","BTCUSD",1724800202381,0.001,59408.0,59405.0,0.2318]
["bitfinex","BTCUSD",1724800202580,0.002,59408.0,59405.0,0.2318]
["bitfinex","BTCUSD",1724800202826,0.001,59408.0,59405.0,0.2318]
["bitfinex","BTCUSD",1724800203234,0.002,59408.0,59405.0,0.2318]
["bitfinex","BTCUSD",1724800203431,0.001,59408.0,59405.0,0.2318]
["bitfinex","BTCUSD",1724800203570,0.4043979,59418.0,59403.0,0.1973]
["bitfinex","BTCUSD",1724800203571,0.2288,59417.0,59403.0,0.1973]
["bitfinex","BTCUSD",1724800203777,0.2288,59417.0,59401.0,0.2318]
["bitfinex","BTCUSD",1724800203778,0.2288,59417.0,59398.0,0.1973]
["bitfinex","BTCUSD",1724800203779,0.4043979,59410.0,59398.0,0.1973]
["bitfinex","BTCUSD",1724800204031,0.4043979,59410.0,59399.0,0.1]
["bitfinex","BTCUSD",1724800204281,0.4043979,59410.0,59398.0,0.1973]
["bitfinex","BTCUSD",1724800204444,0.4043979,59410.0,59396.0,0.2318]
["bitfinex","BTCUSD",1724800204445,0.2288,59409.0,59396.0,0.2318]
["bitfinex","BTCUSD",1724800204861,0.001,59408.0,59403.0,0.002]
["bitfinex","BTCUSD",1724800205293,0.4043979,59417.0,59400.0,0.2368]
["bitfinex","BTCUSD",1724800205442,0.001,59410.0,59400.0,0.2368]
["bitfinex","BTCUSD",1724800205862,0.4043979,59417.0,59400.0,0.2368]
["bitfinex","BTCUSD",1724800205863,0.40992745,59417.0,59400.0,0.2368]
["bitfinex","BTCUSD",1724800206248,0.40992745,59417.0,59396.0,0.003]
["bitfinex","BTCUSD",1724800206249,0.4043979,59410.0,59396.0,0.003]
["bitfinex","BTCUSD",1724800206453,0.08279275,59416.0,59396.0,0.003]
["bitfinex","BTCUSD",1724800206454,0.4043979,59402.0,59396.0,0.003]
["bitfinex","BTCUSD",1724800206654,0.427,59409.0,59396.0,0.003]
["bitfinex","BTCUSD",1724800206860,0.427,59409.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800207044,0.02636379,59403.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800208059,0.02636379,59403.0,59396.0,0.003]
["bitfinex","BTCUSD",1724800208505,0.02636379,59403.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800208934,0.001,59403.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800209337,0.002,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800209541,0.001,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800210035,0.002,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800210445,0.227,59402.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800210603,0.002,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800211132,0.002,59403.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800211133,0.001,59403.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800211362,0.227,59406.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800211562,0.001,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800211688,0.002,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800211893,0.001818,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800212317,0.43257922,59403.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800212694,0.2203,59402.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800213681,0.1841,59401.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800213818,0.1841,59401.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800214165,0.1841,59401.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800214385,0.2203,59402.0,59396.0,0.004]
["bitfinex","BTCUSD",1724800214728,0.30522712,59402.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800214928,0.007,59401.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800215464,0.2203,59402.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800215665,0.2223,59402.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800215871,0.2263,59402.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800216035,0.32394712,59401.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800216454,0.32594712,59401.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800216846,0.40102917,59401.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800217031,0.2356,59400.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800218590,0.2366,59400.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800219427,0.2416,59400.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800219600,0.2292,59397.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800221508,0.2382,59397.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800221716,0.2292,59397.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800222116,0.24155227,59397.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800222358,0.23455227,59397.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800222603,0.24255227,59397.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800222905,0.31823221,59397.0,59396.0,0.002]
["bitfinex","BTCUSD",1724800223256,0.31823221,59397.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724800223257,0.13840326,59397.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1724800223462,0.13840326,59397.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800223463,0.005,59386.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800223669,0.55314712,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800223878,0.74344712,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800224498,0.76982363,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800224909,0.77782363,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800225970,0.57952363,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800226174,0.55314712,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800226375,0.32953823,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800226581,0.32394712,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800226980,0.32394712,59388.0,59381.0,0.2367]
["bitfinex","BTCUSD",1724800227143,0.32394712,59388.0,59381.0,0.2327]
["bitfinex","BTCUSD",1724800227337,0.32234712,59382.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800227605,0.002,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800227976,0.40527851,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800228750,0.40627851,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800229170,0.40527851,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800229611,0.40627851,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800229795,0.40527851,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800230003,0.40527851,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724800230394,0.40527851,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800230603,0.40527851,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724800231499,0.43365321,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724800231953,0.44816597,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724800232465,0.44816597,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800232670,0.51605238,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800232872,0.51605238,59381.0,59380.0,0.0038998]
["bitfinex","BTCUSD",1724800233113,0.44816597,59381.0,59380.0,0.0038998]
["bitfinex","BTCUSD",1724800233290,0.44816597,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800233590,0.44916597,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800233761,0.45416597,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800234286,0.44616597,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800234862,0.51385238,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800235168,0.51485238,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800235451,0.51385238,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800235652,0.51685238,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800236060,0.51385238,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800236421,0.51685238,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800236786,0.42079127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800237068,0.42379127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800237287,0.42279127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800238140,0.42479127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800241432,0.65969127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800241858,0.72678201,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800242051,0.91298201,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800242667,0.88998201,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800243305,0.42479127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800244532,0.01951276,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800245539,0.42479127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800246129,0.45116682,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800246385,0.42479127,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800248044,0.3436689,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724800248266,0.3436689,59381.0,59370.0,1.26899999]
["bitfinex","BTCUSD",1724800248267,0.226,59380.0,59370.0,1.26899999]
["bitfinex","BTCUSD",1724800248466,0.32415614,59374.0,59370.0,1.26899999]
["bitfinex","BTCUSD",1724800248717,0.01394149,59373.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724800249716,0.01394149,59373.0,59372.0,0.010987]
["bitfinex","BTCUSD",1724800249945,0.01394149,59373.0,59372.0,0.008987]
["bitfinex","BTCUSD",1724800250388,0.01394149,59373.0,59372.0,0.011987]
["bitfinex","BTCUSD",1724800250823,0.01948664,59373.0,59372.0,0.011987]
["bitfinex","BTCUSD",1724800253236,0.01394149,59373.0,59372.0,0.011987]
["bitfinex","BTCUSD",1724800253886,0.01394149,59373.0,59372.0,0.225187]
["bitfinex","BTCUSD",1724800254371,0.01394149,59373.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724800254372,0.24614149,59373.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724800254583,0.32415614,59367.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724800255233,0.33804886,59367.0,59365.0,0.000817]
["bitfinex","BTCUSD",1724800255669,0.33804886,59367.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800255670,0.32415614,59358.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800256089,0.3380528,59358.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800257225,0.3380528,59358.0,59357.0,0.009976]
["bitfinex","BTCUSD",1724800258525,0.3380528,59358.0,59357.0,0.008976]
["bitfinex","BTCUSD",1724800259420,0.3430528,59358.0,59357.0,0.008976]
["bitfinex","BTCUSD",1724800259867,0.3410528,59358.0,59357.0,0.008976]
["bitfinex","BTCUSD",1724800260091,0.3510528,59358.0,59357.0,0.008976]
["bitfinex","BTCUSD",1724800260752,0.3420528,59358.0,59357.0,0.008976]
["bitfinex","BTCUSD",1724800261240,0.3420528,59358.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800261241,0.3767929,59358.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800261450,0.2145,59357.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800261932,0.0137864,59356.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800263224,0.0187864,59356.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800263504,0.0187864,59356.0,59355.0,0.2291]
["bitfinex","BTCUSD",1724800263505,0.0257864,59356.0,59355.0,0.2291]
["bitfinex","BTCUSD",1724800264427,0.0207864,59356.0,59355.0,0.2291]
["bitfinex","BTCUSD",1724800265277,0.0137864,59356.0,59355.0,0.2291]
["bitfinex","BTCUSD",1724800265522,0.0137864,59356.0,59355.0,1.67139999]
["bitfinex","BTCUSD",1724800265750,0.15108566,59374.0,59355.0,1.67139999]
["bitfinex","BTCUSD",1724800265751,0.12590471,59373.0,59357.0,0.1818]
["bitfinex","BTCUSD",1724800266062,0.07554283,59374.0,59366.0,0.32415614]
["bitfinex","BTCUSD",1724800266233,0.10072377,59376.0,59358.0,1.39536821]
["bitfinex","BTCUSD",1724800266234,0.10072377,59376.0,59374.0,0.1818]
["bitfinex","BTCUSD",1724800266495,0.10072377,59376.0,59375.0,0.3186]
["bitfinex","BTCUSD",1724800266697,0.05036188,59380.0,59375.0,0.26846077]
["bitfinex","BTCUSD",1724800267158,0.05036188,59380.0,59375.0,0.14670529]
["bitfinex","BTCUSD",1724800267427,0.01267227,59379.0,59376.0,0.1818]
["bitfinex","BTCUSD",1724800267668,0.000818,59382.0,59354.0,0.07619873]
["bitfinex","BTCUSD",1724800267669,0.32415614,59377.0,59365.0,0.4004]
["bitfinex","BTCUSD",1724800267890,0.32415614,59369.0,59365.0,0.4004]
["bitfinex","BTCUSD",1724800268108,0.40538926,59370.0,59365.0,0.4004]
["bitfinex","BTCUSD",1724800268551,0.40538926,59370.0,59359.0,0.4004]
["bitfinex","BTCUSD",1724800269439,0.002,59370.0,59359.0,0.4004]
["bitfinex","BTCUSD",1724800269669,0.001,59370.0,59359.0,0.4004]
["bitfinex","BTCUSD",1724800269914,0.002,59370.0,59359.0,0.4004]
["bitfinex","BTCUSD",1724800270368,0.40738926,59370.0,59359.0,0.4004]
["bitfinex","BTCUSD",1724800270796,0.40638926,59370.0,59359.0,0.4004]
["bitfinex","BTCUSD",1724800271650,0.40638926,59370.0,59359.0,1.66939999]
["bitfinex","BTCUSD",1724800271651,0.61788926,59370.0,59359.0,1.66939999]
["bitfinex","BTCUSD",1724800271874,0.61788926,59370.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800272083,0.1758,59369.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800272696,0.61688926,59370.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800272697,0.40538926,59370.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800273080,0.40638926,59370.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800273317,0.00957991,59369.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800273831,0.40538926,59370.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800274052,0.40538926,59362.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800275490,0.00957991,59361.0,59359.0,1.26899999]
["bitfinex","BTCUSD",1724800276109,0.00957991,59361.0,59354.0,0.00638823]
["bitfinex","BTCUSD",1724800276540,0.001,59362.0,59354.0,0.00638823]
["bitfinex","BTCUSD",1724800276952,0.001,59361.0,59354.0,0.00638823]
["bitfinex","BTCUSD",1724800277595,0.001,59361.0,59355.0,0.2189]
["bitfinex","BTCUSD",1724800278019,0.002,59361.0,59356.0,1.5]
["bitfinex","BTCUSD",1724800278230,0.00179723,59361.0,59356.0,1.5]
["bitfinex","BTCUSD",1724800278431,0.000819,59370.0,59356.0,1.5]
["bitfinex","BTCUSD",1724800278634,0.002,59361.0,59355.0,0.2189]
["bitfinex","BTCUSD",1724800279548,0.001,59361.0,59355.0,0.2189]
["bitfinex","BTCUSD",1724800279761,0.002,59361.0,59355.0,0.2189]
["bitfinex","BTCUSD",1724800280707,0.002,59361.0,59354.0,0.100818]
["bitfinex","BTCUSD",1724800280836,0.1719,59361.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800281201,0.00953407,59360.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800282516,0.01053407,59360.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800282891,0.01153407,59360.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800286584,0.01235207,59360.0,59354.0,0.000818]
["bitfinex","BTCUSD",1724800290121,0.01235207,59360.0,59355.0,0.2171]
["bitfinex","BTCUSD",1724800290544,0.002818,59360.0,59356.0,0.00336905]
["bitfinex","BTCUSD",1724800291058,0.001818,59360.0,59356.0,0.00336905]
["bitfinex","BTCUSD",1724800291510,0.002818,59360.0,59356.0,0.00336905]
["bitfinex","BTCUSD",1724800291709,0.001818,59360.0,59356.0,0.00336905]
["bitfinex","BTCUSD",1724800291909,0.000818,59360.0,59356.0,0.00336905]
["bitfinex","BTCUSD",1724800292128,0.001818,59360.0,59356.0,0.00336905]
["bitfinex","BTCUSD",1724800292334,0.002818,59360.0,59355.0,0.2171]
["bitfinex","BTCUSD",1724800292536,0.001818,59360.0,59355.0,0.2171]
["bitfinex","BTCUSD",1724800292975,0.002818,59360.0,59355.0,0.2171]
["bitfinex","BTCUSD",1724800293191,0.001818,59360.0,59355.0,0.2171]
["bitfinex","BTCUSD",1724800293517,0.002818,59360.0,59355.0,0.2171]
["bitfinex","BTCUSD",1724800293721,0.001818,59360.0,59356.0,0.00336904]
["bitfinex","BTCUSD",1724800293962,0.001818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800294159,0.002818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800294561,0.001818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800294808,0.000818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800294940,0.001818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800295143,0.002818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800295546,0.00800984,59359.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800295745,0.001818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800296172,0.00800984,59359.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800296681,0.001818,59360.0,59357.0,1.26899999]
["bitfinex","BTCUSD",1724800297079,0.0079897,59359.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800297582,0.002818,59360.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800297779,0.001818,59360.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800297931,0.00799011,59358.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800298144,0.002,59359.0,59358.0,0.2299]
["bitfinex","BTCUSD",1724800298345,0.001,59359.0,59358.0,0.2299]
["bitfinex","BTCUSD",1724800298729,0.001818,59360.0,59358.0,0.2299]
["bitfinex","BTCUSD",1724800298957,0.000818,59360.0,59358.0,0.2299]
["bitfinex","BTCUSD",1724800299371,0.001,59359.0,59358.0,0.2299]
["bitfinex","BTCUSD",1724800299581,0.000818,59360.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800300014,0.000818,59360.0,59358.0,1.67179999]
["bitfinex","BTCUSD",1724800300238,0.000818,59360.0,59359.0,1.65930358]
["bitfinex","BTCUSD",1724800300458,0.000819,59370.0,59360.0,0.1755]
["bitfinex","BTCUSD",1724800300664,0.000819,59370.0,59366.0,0.1705]
["bitfinex","BTCUSD",1724800300884,0.000819,59370.0,59367.0,0.1]
["bitfinex","BTCUSD",1724800301564,0.000819,59370.0,59355.0,0.08111546]
["bitfinex","BTCUSD",1724800301565,0.001819,59370.0,59360.0,0.175]
["bitfinex","BTCUSD",1724800301783,0.001819,59370.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800301983,0.002819,59370.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800302408,0.001819,59370.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800302605,0.2313,59369.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800303541,0.32434843,59365.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800304107,0.2313,59369.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800304312,0.2313,59369.0,59357.0,0.004]
["bitfinex","BTCUSD",1724800304509,0.2313,59369.0,59357.0,0.006]
["bitfinex","BTCUSD",1724800304727,0.2313,59369.0,59357.0,0.004]
["bitfinex","BTCUSD",1724800305018,0.2313,59369.0,59357.0,0.006]
["bitfinex","BTCUSD",1724800305448,0.2333,59369.0,59357.0,0.006]
["bitfinex","BTCUSD",1724800305663,0.2333,59369.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800305842,0.2333,59369.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800306048,0.2343,59369.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800307000,0.2323,59369.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800307481,0.2333,59369.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800308380,0.2323,59369.0,59357.0,1.27099999]
["bitfinex","BTCUSD",1724800308613,0.30931361,59369.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800308843,0.2159,59367.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800309287,0.05048827,59365.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800309756,0.2159,59367.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800309757,0.26638827,59367.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800310201,0.26638827,59367.0,59357.0,0.004]
["bitfinex","BTCUSD",1724800310441,0.40538698,59364.0,59357.0,0.004]
["bitfinex","BTCUSD",1724800310657,0.1849,59363.0,59357.0,0.004]
["bitfinex","BTCUSD",1724800310878,0.2306,59362.0,59357.0,0.008]
["bitfinex","BTCUSD",1724800311095,0.4155,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1724800311841,0.10097655,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1724800312055,0.10352664,59358.0,59357.0,0.008]
["bitfinex","BTCUSD",1724800312285,0.05052121,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800312521,0.27452121,59363.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800312744,0.003,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800313142,0.05052026,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800313343,0.05052026,59362.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800313560,0.004,59358.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800313973,0.05052026,59361.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800314182,0.2325,59360.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800314600,0.28302026,59360.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800314799,0.05152026,59358.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800315000,0.07578039,59359.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800315001,0.05052026,59359.0,59357.0,0.005]
["bitfinex","BTCUSD",1724800315206,0.05052026,59359.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800315407,0.05052026,59359.0,59357.0,0.003]
["bitfinex","BTCUSD",1724800316049,0.05052026,59359.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800316050,0.4011,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800316276,0.45162026,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800316477,0.4011,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800317667,0.001,59359.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800318124,0.28205818,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800318482,0.23154663,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800318872,0.27671155,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800319080,0.2262,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800319259,0.2302,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800319936,0.002,59359.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800320189,0.004,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1724800320417,0.006,59362.0,59358.0,0.3861]
["bitfinex","BTCUSD",1724800320664,0.002,59362.0,59359.0,0.3124]
["bitfinex","BTCUSD",1724800320873,0.002,59362.0,59360.0,0.21576867]
["bitfinex","BTCUSD",1724800321106,0.002,59362.0,59361.0,0.1737]
["bitfinex","BTCUSD",1724800321107,0.003,59362.0,59361.0,0.1737]
["bitfinex","BTCUSD",1724800321311,0.001,59362.0,59361.0,0.4861]
["bitfinex","BTCUSD",1724800321520,0.000818,59369.0,59361.0,0.4861]
["bitfinex","BTCUSD",1724800321733,0.001,59362.0,59361.0,0.4861]
["bitfinex","BTCUSD",1724800321977,0.002,59362.0,59361.0,0.4861]
["bitfinex","BTCUSD",1724800322398,0.001,59362.0,59361.0,0.4861]
["bitfinex","BTCUSD",1724800322792,0.001,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724800323027,0.62268698,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724800323251,0.2173,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724800323452,0.62268698,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724800323650,0.62168698,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724800323778,0.2163,59366.0,59361.0,0.005]
["bitfinex","BTCUSD",1724800323984,0.2163,59366.0,59360.0,0.009]
["bitfinex","BTCUSD",1724800323985,0.001,59362.0,59360.0,0.009]
["bitfinex","BTCUSD",1724800324185,0.002,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724800324643,0.001,59362.0,59360.0,0.009]
["bitfinex","BTCUSD",1724800324841,0.000818,59369.0,59358.0,0.00336907]
["bitfinex","BTCUSD",1724800325047,0.001,59366.0,59361.0,0.005]
["bitfinex","BTCUSD",1724800325342,0.001,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1724800325545,0.001,59362.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1724800325546,0.40620498,59369.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1724800325925,0.40620498,59369.0,59360.0,0.01]
["bitfinex","BTCUSD",1724800325926,0.001,59362.0,59360.0,0.01]
["bitfinex","BTCUSD",1724800326937,0.002,59362.0,59360.0,0.019]
["bitfinex","BTCUSD",1724800327184,0.40620498,59369.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1724800327360,0.001,59362.0,59361.0,0.009]
["bitfinex","BTCUSD",1724800327555,0.002,59362.0,59361.0,0.009]
["bitfinex","BTCUSD",1724800327758,0.001,59362.0,59360.0,0.009]
["bitfinex","BTCUSD",1724800328199,0.002,59362.0,59360.0,0.009]
["bitfinex","BTCUSD",1724800328369,0.001,59362.0,59360.0,0.009]
["bitfinex","BTCUSD",1724800328710,0.002,59362.0,59361.0,0.009]
["bitfinex","BTCUSD",1724800329853,0.001,59362.0,59360.0,0.009]
["bitfinex","BTCUSD",1724800330555,0.40620498,59369.0,59362.0,0.1827]
["bitfinex","BTCUSD",1724800330556,0.000818,59369.0,59362.0,0.1827]
["bitfinex","BTCUSD",1724800332071,0.000818,59369.0,59362.0,0.1847]
["bitfinex","BTCUSD",1724800332531,0.00061524,59369.0,59362.0,0.1847]
["bitfinex","BTCUSD",1724800332726,0.00061524,59369.0,59362.0,1.27099999]
["bitfinex","BTCUSD",1724800333139,0.00061524,59369.0,59362.0,1.27299999]
["bitfinex","BTCUSD",1724800335027,0.40538698,59368.0,59362.0,1.27299999]
["bitfinex","BTCUSD",1724800336012,0.40538698,59368.0,59362.0,1.27099999]
["bitfinex","BTCUSD",1724800336412,0.40538698,59368.0,59362.0,1.27399999]
["bitfinex","BTCUSD",1724800336611,0.00061524,59369.0,59362.0,1.27399999]
["bitfinex","BTCUSD",1724800337184,0.00061524,59369.0,59362.0,1.27199999]
["bitfinex","BTCUSD",1724800337399,0.00061524,59369.0,59362.0,1.27499999]
["bitfinex","BTCUSD",1724800337619,0.00061524,59369.0,59362.0,1.27199999]
["bitfinex","BTCUSD",1724800337820,0.40538698,59368.0,59362.0,1.27199999]
["bitfinex","BTCUSD",1724800338050,0.00061524,59369.0,59362.0,1.27299999]
["bitfinex","BTCUSD",1724800338256,0.32434062,59364.0,59362.0,1.27299999]
["bitfinex","BTCUSD",1724800338475,0.32434062,59364.0,59362.0,1.26999999]
["bitfinex","BTCUSD",1724800338931,0.32434062,59364.0,59362.0,1.27199999]
["bitfinex","BTCUSD",1724800339359,0.32434062,59364.0,59362.0,1.27099999]
["bitfinex","BTCUSD",1724800339816,0.32434062,59364.0,59362.0,1.27299999]
["bitfinex","BTCUSD",1724800340017,0.2157,59363.0,59362.0,1.27099999]
["bitfinex","BTCUSD",1724800340232,0.2157,59363.0,59362.0,1.27599999]
["bitfinex","BTCUSD",1724800340592,0.2157,59363.0,59362.0,1.28399999]
["bitfinex","BTCUSD",1724800340811,0.3951,59363.0,59362.0,1.28399999]
["bitfinex","BTCUSD",1724800341038,0.3951,59363.0,59362.0,1.26899999]
["bitfinex","BTCUSD",1724800341478,0.3961,59363.0,59362.0,0.009]
["bitfinex","BTCUSD",1724800341889,0.32434062,59358.0,59357.0,0.0028998]
["bitfinex","BTCUSD",1724800342109,0.32434062,59358.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724800342111,0.2158,59357.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724800342292,0.26628528,59357.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724800342561,0.58616855,59358.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724800342562,0.2158,59352.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724800342780,0.17696539,59356.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724800342781,0.54514062,59347.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724800342989,1.07858124,59347.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724800343164,1.20632818,59347.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724800343364,1.5123103,59347.0,59344.0,0.00012]
["bitfinex","BTCUSD",1724800343535,0.73124062,59337.0,59321.0,0.4705]
["bitfinex","BTCUSD",1724800343773,0.75898756,59337.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724800343974,1.01039923,59337.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724800344175,0.80803203,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724800344413,0.81303203,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724800344763,0.40613203,59313.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724800344996,0.2158,59319.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724800345222,0.17561183,59327.0,59306.0,0.008998]
["bitfinex","BTCUSD",1724800345223,0.45653709,59326.0,59313.0,0.00337188]
["bitfinex","BTCUSD",1724800345488,0.15141167,59338.0,59314.0,0.2264]
["bitfinex","BTCUSD",1724800345489,0.2132,59334.0,59314.0,0.2264]
["bitfinex","BTCUSD",1724800345676,0.2132,59334.0,59315.0,0.17183178]
["bitfinex","BTCUSD",1724800345677,0.0263969,59334.0,59315.0,0.17183178]
["bitfinex","BTCUSD",1724800345938,0.0263969,59334.0,59317.0,0.2292]
["bitfinex","BTCUSD",1724800346148,0.61973203,59341.0,59317.0,0.39766077]
["bitfinex","BTCUSD",1724800346364,0.014,59337.0,59318.0,0.1]
["bitfinex","BTCUSD",1724800346590,0.61973203,59341.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800346591,0.40613203,59341.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800346825,0.40613203,59341.0,59321.0,0.1]
["bitfinex","BTCUSD",1724800347062,0.007,59334.0,59321.0,0.1]
["bitfinex","BTCUSD",1724800347246,0.014,59337.0,59321.0,0.1]
["bitfinex","BTCUSD",1724800347247,0.014,59337.0,59322.0,0.17183154]
["bitfinex","BTCUSD",1724800347477,0.01,59337.0,59323.0,0.1]
["bitfinex","BTCUSD",1724800347681,0.02,59337.0,59323.0,0.1]
["bitfinex","BTCUSD",1724800347892,0.01,59337.0,59323.0,0.1]
["bitfinex","BTCUSD",1724800348089,0.40613203,59341.0,59323.0,0.1]
["bitfinex","BTCUSD",1724800348090,0.40813203,59341.0,59323.0,0.1]
["bitfinex","BTCUSD",1724800348522,0.40813203,59341.0,59321.0,0.1]
["bitfinex","BTCUSD",1724800348725,0.44894523,59341.0,59321.0,0.1]
["bitfinex","BTCUSD",1724800348940,0.2242,59333.0,59321.0,0.1]
["bitfinex","BTCUSD",1724800349138,0.2242,59333.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800349684,0.40613203,59334.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800350102,0.001,59333.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800350546,0.40613203,59334.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800350751,0.40713203,59334.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800351171,0.40613203,59333.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800353118,0.40713203,59333.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800353492,0.40713203,59333.0,59320.0,0.2302]
["bitfinex","BTCUSD",1724800353940,0.40613203,59333.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800354289,0.40713203,59333.0,59320.0,0.2292]
["bitfinex","BTCUSD",1724800354957,0.40613203,59326.0,59316.0,0.1719]
["bitfinex","BTCUSD",1724800355590,0.40613203,59326.0,59314.0,0.2229]
["bitfinex","BTCUSD",1724800356257,0.40613203,59326.0,59316.0,0.001]
["bitfinex","BTCUSD",1724800356258,0.40713203,59326.0,59316.0,0.001]
["bitfinex","BTCUSD",1724800356700,0.40713203,59326.0,59315.0,1.26899999]
["bitfinex","BTCUSD",1724800356946,0.40613203,59326.0,59315.0,1.26899999]
["bitfinex","BTCUSD",1724800357160,0.40813203,59326.0,59315.0,1.26899999]
["bitfinex","BTCUSD",1724800357421,0.001,59326.0,59316.0,0.0033716]
["bitfinex","BTCUSD",1724800357649,0.02639427,59329.0,59316.0,0.0033716]
["bitfinex","BTCUSD",1724800357874,0.003,59326.0,59316.0,0.0033716]
["bitfinex","BTCUSD",1724800358320,0.003,59326.0,59315.0,1.26899999]
["bitfinex","BTCUSD",1724800358525,0.003,59326.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800358965,0.004,59326.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800359441,0.005,59326.0,59321.0,1.26899999]
["bitfinex","BTCUSD",1724800359889,0.41113203,59326.0,59321.0,1.26899999]
["bitfinex","BTCUSD",1724800360133,0.45124523,59326.0,59321.0,1.26899999]
["bitfinex","BTCUSD",1724800360364,0.2126,59325.0,59321.0,1.26899999]
["bitfinex","BTCUSD",1724800362803,0.1786,59324.0,59321.0,1.26899999]
["bitfinex","BTCUSD",1724800363023,0.2176,59325.0,59321.0,1.26899999]
["bitfinex","BTCUSD",1724800363254,0.003,59325.0,59321.0,1.26899999]
["bitfinex","BTCUSD",1724800363486,0.002,59325.0,59321.0,1.47869999]
["bitfinex","BTCUSD",1724800363716,0.002,59325.0,59322.0,1.27237107]
["bitfinex","BTCUSD",1724800363973,0.40613203,59347.0,59325.0,1.26399999]
["bitfinex","BTCUSD",1724800363974,0.2138,59347.0,59325.0,1.26399999]
["bitfinex","BTCUSD",1724800364217,0.07531298,59360.0,59325.0,1.26399999]
["bitfinex","BTCUSD",1724800364218,0.50540786,59346.0,59334.0,0.005]
["bitfinex","BTCUSD",1724800364441,0.2138,59360.0,59336.0,0.389]
["bitfinex","BTCUSD",1724800364674,0.2138,59360.0,59338.0,0.2203]
["bitfinex","BTCUSD",1724800364885,0.2138,59360.0,59339.0,0.1]
["bitfinex","BTCUSD",1724800365971,0.014,59347.0,59339.0,0.1]
["bitfinex","BTCUSD",1724800366197,0.40613203,59355.0,59340.0,1.26399999]
["bitfinex","BTCUSD",1724800366431,0.40613203,59355.0,59341.0,0.1]
["bitfinex","BTCUSD",1724800366654,0.40613203,59355.0,59340.0,1.26399999]
["bitfinex","BTCUSD",1724800366892,0.2224,59353.0,59340.0,1.26399999]
["bitfinex","BTCUSD",1724800367115,0.001,59347.0,59340.0,1.26399999]
["bitfinex","BTCUSD",1724800367336,0.001,59347.0,59340.0,1.26699999]
["bitfinex","BTCUSD",1724800367548,0.2224,59353.0,59340.0,1.26699999]
["bitfinex","BTCUSD",1724800368204,0.1788,59352.0,59340.0,1.26699999]
["bitfinex","BTCUSD",1724800368418,0.40613203,59348.0,59340.0,1.26699999]
["bitfinex","BTCUSD",1724800368862,0.40613203,59348.0,59340.0,1.26399999]
["bitfinex","BTCUSD",1724800369089,0.2158,59350.0,59340.0,0.003]
["bitfinex","BTCUSD",1724800369286,0.40613203,59343.0,59340.0,0.003]
["bitfinex","BTCUSD",1724800369500,0.2158,59342.0,59333.0,1.26399999]
["bitfinex","BTCUSD",1724800370378,0.40613203,59343.0,59334.0,0.00337056]
["bitfinex","BTCUSD",1724800370379,0.004,59343.0,59334.0,0.00337056]
["bitfinex","BTCUSD",1724800370579,0.004,59343.0,59335.0,0.1748]
["bitfinex","BTCUSD",1724800370731,0.1788,59352.0,59336.0,0.00337009]
["bitfinex","BTCUSD",1724800370732,0.004,59342.0,59336.0,0.00337009]
["bitfinex","BTCUSD",1724800370939,0.007,59342.0,59336.0,0.00337009]
["bitfinex","BTCUSD",1724800372036,0.003,59342.0,59336.0,0.00337009]
["bitfinex","BTCUSD",1724800372238,0.00089981,59348.0,59336.0,0.00337009]
["bitfinex","BTCUSD",1724800372464,0.00089981,59348.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800372642,0.00089981,59348.0,59338.0,0.00337002]
["bitfinex","BTCUSD",1724800372838,0.00089981,59348.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800373631,0.00089981,59348.0,59338.0,0.00337002]
["bitfinex","BTCUSD",1724800373805,0.00489981,59348.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800374036,0.3954,59347.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800374241,0.40613203,59343.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800374827,0.3954,59347.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800375231,0.02639051,59343.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800375598,0.00989981,59348.0,59339.0,0.228]
["bitfinex","BTCUSD",1724800375814,0.005,59365.0,59337.0,1.26399999]
["bitfinex","BTCUSD",1724800375816,0.00061524,59369.0,59356.0,0.228]
["bitfinex","BTCUSD",1724800376032,0.00061524,59369.0,59357.0,0.34066077]
["bitfinex","BTCUSD",1724800376456,0.00061524,59369.0,59358.0,0.1]
["bitfinex","BTCUSD",1724800377302,0.00189981,59362.0,59359.0,0.00336852]
["bitfinex","BTCUSD",1724800377514,0.00189981,59362.0,59360.0,0.228]
["bitfinex","BTCUSD",1724800377689,0.00189981,59362.0,59361.0,0.399829]
["bitfinex","BTCUSD",1724800377935,0.00189981,59362.0,59361.0,0.499829]
["bitfinex","BTCUSD",1724800378144,0.00189981,59362.0,59361.0,0.55122123]
["bitfinex","BTCUSD",1724800378353,0.00189981,59362.0,59361.0,0.499829]
["bitfinex","BTCUSD",1724800378561,0.00189981,59362.0,59361.0,0.328]
["bitfinex","BTCUSD",1724800378767,0.00089981,59362.0,59361.0,0.328]
["bitfinex","BTCUSD",1724800378940,0.00189981,59362.0,59361.0,0.328]
["bitfinex","BTCUSD",1724800379183,0.00289981,59362.0,59361.0,0.328]
["bitfinex","BTCUSD",1724800379386,0.00089981,59362.0,59361.0,0.328]
["bitfinex","BTCUSD",1724800379781,0.00289981,59362.0,59361.0,0.338]
["bitfinex","BTCUSD",1724800380012,0.00189981,59362.0,59361.0,0.338]
["bitfinex","BTCUSD",1724800380246,0.00289981,59362.0,59361.0,0.338]
["bitfinex","BTCUSD",1724800382012,0.00289981,59362.0,59361.0,0.11]
["bitfinex","BTCUSD",1724800382258,0.00289981,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724800382541,0.00289981,59362.0,59361.0,0.01336876]
["bitfinex","BTCUSD",1724800384083,0.00289981,59362.0,59361.0,0.23956876]
["bitfinex","BTCUSD",1724800384297,0.00289981,59362.0,59361.0,0.33956876]
["bitfinex","BTCUSD",1724800384713,0.00289981,59362.0,59361.0,0.3362]
["bitfinex","BTCUSD",1724800385722,0.00289981,59362.0,59361.0,0.50466077]
["bitfinex","BTCUSD",1724800386139,0.00289981,59362.0,59361.0,1.60019999]
["bitfinex","BTCUSD",1724800386355,0.00289981,59362.0,59361.0,1.37399999]
["bitfinex","BTCUSD",1724800389853,0.00289981,59362.0,59361.0,1.54246076]
["bitfinex","BTCUSD",1724800390608,0.00289981,59362.0,59361.0,1.76276076]
["bitfinex","BTCUSD",1724800391095,0.00289981,59362.0,59361.0,1.59429999]
["bitfinex","BTCUSD",1724800391247,0.00289981,59362.0,59361.0,1.37399999]
["bitfinex","BTCUSD",1724800396207,0.00289981,59362.0,59361.0,1.27399999]
["bitfinex","BTCUSD",1724800396208,0.17039981,59362.0,59361.0,1.27399999]
["bitfinex","BTCUSD",1724800396412,0.44040979,59362.0,59361.0,1.27399999]
["bitfinex","BTCUSD",1724800396721,0.40059981,59362.0,59361.0,0.01]
["bitfinex","BTCUSD",1724800397442,0.39959981,59362.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800397817,0.39959981,59362.0,59361.0,0.004]
["bitfinex","BTCUSD",1724800398015,0.47073527,59362.0,59361.0,0.004]
["bitfinex","BTCUSD",1724800398248,0.47073527,59362.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800398249,0.005,59354.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800398451,0.1766,59361.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800398452,0.40613203,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800398656,0.79883203,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800398867,0.90221523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800399765,0.91021523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800399970,0.90221523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800400896,0.87921523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800401098,0.89321523,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800401321,0.90721523,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800401726,0.89321523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800402164,0.89121523,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800402484,0.90221523,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800402921,0.92860613,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800403117,0.93360613,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800403437,0.95660613,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800404232,0.91921523,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800404653,0.90721523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800404829,0.91821523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800405033,0.93021523,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800405707,0.91821523,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800406042,0.91821523,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800406043,0.91901243,59349.0,59348.0,0.001818]
["bitfinex","BTCUSD",1724800406387,1.00701243,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800407430,1.04740431,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800407719,1.03340431,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800407874,1.04740431,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800408122,1.06140431,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800408294,1.04740431,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800409140,1.06140431,59349.0,59348.0,0.000818]
["bitfinex","BTCUSD",1724800409307,1.06140431,59349.0,59328.0,1.26399999]
["bitfinex","BTCUSD",1724800409308,0.40613203,59330.0,59328.0,1.26399999]
["bitfinex","BTCUSD",1724800409516,0.40613203,59330.0,59328.0,0.50540786]
["bitfinex","BTCUSD",1724800409712,0.40613203,59330.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800409713,0.225,59329.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800410608,0.005,59326.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800410811,0.31434289,59326.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800411023,0.60844289,59326.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800411236,0.005,59322.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800411470,0.80393203,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800411671,0.91782523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800411871,0.95333746,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800412545,0.95493203,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800412750,0.94093203,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800414062,0.92693203,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800414207,0.95293203,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800414419,1.03472523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800414624,1.02772523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800415050,1.04172523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800415279,1.05572523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800415498,1.02772523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800415935,1.05072523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800416131,1.05572523,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800416335,0.98133742,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800417204,0.95333742,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800417439,0.96733742,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800418285,0.98133742,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800418504,0.96733742,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800418724,1.03816577,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800418942,1.05216577,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800419590,1.05716577,59321.0,59320.0,0.000817]
["bitfinex","BTCUSD",1724800420024,1.05716577,59321.0,59299.0,0.236198]
["bitfinex","BTCUSD",1724800420025,0.005,59310.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800420244,0.2141,59308.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800421526,0.2281,59308.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800421729,0.1,59307.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800422524,0.328,59307.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800423146,0.33353319,59307.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800423348,0.39142783,59307.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800424093,0.41783679,59307.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800424535,0.81543203,59300.0,59299.0,0.008998]
["bitfinex","BTCUSD",1724800424738,0.81543203,59300.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724800425032,0.005,59297.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724800425230,0.01525952,59296.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724800427135,0.24325952,59296.0,59295.0,0.00818]
["bitfinex","BTCUSD",1724800427378,0.005,59293.0,59288.0,0.00818]
["bitfinex","BTCUSD",1724800427579,0.65017377,59289.0,59288.0,0.00818]
["bitfinex","BTCUSD",1724800427984,0.75017377,59289.0,59288.0,0.00818]
["bitfinex","BTCUSD",1724800428203,0.75017377,59289.0,59273.0,0.29948]
["bitfinex","BTCUSD",1724800428390,0.40613203,59280.0,59273.0,0.29948]
["bitfinex","BTCUSD",1724800428595,0.01803346,59279.0,59273.0,0.29948]
["bitfinex","BTCUSD",1724800431227,0.01903346,59279.0,59273.0,0.29948]
["bitfinex","BTCUSD",1724800432123,0.02003346,59279.0,59273.0,0.29948]
["bitfinex","BTCUSD",1724800433513,0.02003346,59279.0,59273.0,0.1685]
["bitfinex","BTCUSD",1724800433718,0.08350667,59279.0,59273.0,0.1685]
["bitfinex","BTCUSD",1724800433919,0.02003346,59279.0,59273.0,0.1685]
["bitfinex","BTCUSD",1724800434150,0.01903346,59279.0,59273.0,0.1685]
["bitfinex","BTCUSD",1724800434328,0.01903346,59279.0,59266.0,2.06199999]
["bitfinex","BTCUSD",1724800434329,0.2111,59278.0,59266.0,2.06199999]
["bitfinex","BTCUSD",1724800434691,0.01867386,59277.0,59266.0,2.06199999]
["bitfinex","BTCUSD",1724800434975,0.01867386,59277.0,59265.0,0.47868]
["bitfinex","BTCUSD",1724800434976,0.01617386,59277.0,59267.0,1.47909999]
["bitfinex","BTCUSD",1724800435377,0.02642019,59276.0,59267.0,1.47909999]
["bitfinex","BTCUSD",1724800435584,0.01624503,59275.0,59267.0,1.47909999]
["bitfinex","BTCUSD",1724800436205,0.01624503,59275.0,59268.0,0.1751]
["bitfinex","BTCUSD",1724800437016,0.01624503,59275.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800437439,0.001,59276.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800437613,0.01710271,59276.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800437812,0.01610271,59276.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800438219,0.02641864,59283.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800438453,0.01560461,59282.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800439144,0.001,59276.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800439325,0.01560461,59282.0,59269.0,0.2143]
["bitfinex","BTCUSD",1724800439774,0.01560461,59282.0,59270.0,1.26399999]
["bitfinex","BTCUSD",1724800440564,0.001,59276.0,59270.0,1.26399999]
["bitfinex","BTCUSD",1724800440996,0.01603154,59275.0,59270.0,1.26399999]
["bitfinex","BTCUSD",1724800441133,0.2111,59274.0,59270.0,1.26399999]
["bitfinex","BTCUSD",1724800441341,0.01617386,59273.0,59270.0,1.26399999]
["bitfinex","BTCUSD",1724800441994,0.01617386,59273.0,59271.0,0.2239]
["bitfinex","BTCUSD",1724800442203,0.01617386,59273.0,59270.0,1.26399999]
["bitfinex","BTCUSD",1724800442409,0.22917386,59273.0,59270.0,1.26399999]
["bitfinex","BTCUSD",1724800443945,0.40613203,59271.0,59269.0,0.000818]
["bitfinex","BTCUSD",1724800444145,0.01645852,59270.0,59269.0,0.000818]
["bitfinex","BTCUSD",1724800445390,0.01745852,59270.0,59269.0,0.000818]
["bitfinex","BTCUSD",1724800446060,0.01745852,59270.0,59269.0,1.44619246]
["bitfinex","BTCUSD",1724800446061,0.001,59270.0,59269.0,1.44619246]
["bitfinex","BTCUSD",1724800446270,0.001,59270.0,59269.0,1.44281799]
["bitfinex","BTCUSD",1724800447200,0.002,59270.0,59269.0,1.44281799]
["bitfinex","BTCUSD",1724800448459,0.002,59270.0,59269.0,1.67541799]
["bitfinex","BTCUSD",1724800449379,0.001,59270.0,59269.0,1.67541799]
["bitfinex","BTCUSD",1724800449751,0.001,59270.0,59269.0,1.77541799]
["bitfinex","BTCUSD",1724800450818,0.001,59270.0,59269.0,1.94387876]
["bitfinex","BTCUSD",1724800451038,0.002,59270.0,59269.0,1.96987876]
["bitfinex","BTCUSD",1724800451374,0.002,59270.0,59269.0,1.97487876]
["bitfinex","BTCUSD",1724800451778,0.00089981,59296.0,59271.0,0.229]
["bitfinex","BTCUSD",1724800452020,0.00089981,59296.0,59270.0,0.005]
["bitfinex","BTCUSD",1724800452021,0.50540786,59289.0,59275.0,0.229]
["bitfinex","BTCUSD",1724800452226,0.00089981,59296.0,59276.0,0.1]
["bitfinex","BTCUSD",1724800452457,0.00089981,59296.0,59278.0,0.2223]
["bitfinex","BTCUSD",1724800452736,0.00089981,59296.0,59280.0,0.1693]
["bitfinex","BTCUSD",1724800452935,0.00089981,59296.0,59281.0,0.22007289]
["bitfinex","BTCUSD",1724800453391,0.00089981,59296.0,59283.0,0.1813]
["bitfinex","BTCUSD",1724800453588,0.00089981,59296.0,59289.0,0.005]
["bitfinex","BTCUSD",1724800453793,0.00089981,59296.0,59282.0,0.14472037]
["bitfinex","BTCUSD",1724800453794,0.00089981,59296.0,59295.0,0.005]
["bitfinex","BTCUSD",1724800453993,0.50540786,59314.0,59302.0,0.2192]
["bitfinex","BTCUSD",1724800454208,0.2267,59321.0,59301.0,0.1766]
["bitfinex","BTCUSD",1724800454209,0.2267,59321.0,59304.0,0.2192]
["bitfinex","BTCUSD",1724800454620,0.63283203,59321.0,59304.0,0.2192]
["bitfinex","BTCUSD",1724800455021,0.63283203,59321.0,59305.0,0.00337166]
["bitfinex","BTCUSD",1724800455242,0.02640311,59317.0,59305.0,0.00337166]
["bitfinex","BTCUSD",1724800455563,0.02640311,59317.0,59304.0,0.2192]
["bitfinex","BTCUSD",1724800455990,0.63283203,59321.0,59304.0,0.2192]
["bitfinex","BTCUSD",1724800456989,0.63783203,59321.0,59304.0,0.2192]
["bitfinex","BTCUSD",1724800457209,0.63283203,59321.0,59304.0,0.2192]
["bitfinex","BTCUSD",1724800457417,0.63483203,59321.0,59304.0,0.2192]
["bitfinex","BTCUSD",1724800457616,0.63983203,59321.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800457820,0.63783203,59321.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800458137,0.63883203,59321.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800458667,0.63783203,59321.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800459047,0.63883203,59321.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800459461,0.63383203,59321.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800459668,0.2257,59313.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800460828,0.2257,59319.0,59306.0,0.22987207]
["bitfinex","BTCUSD",1724800461264,0.2257,59319.0,59307.0,0.1668]
["bitfinex","BTCUSD",1724800461489,0.2257,59319.0,59305.0,1.26910018]
["bitfinex","BTCUSD",1724800461490,0.40613203,59315.0,59305.0,1.26910018]
["bitfinex","BTCUSD",1724800461697,0.40613203,59315.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800461902,0.2128,59314.0,59305.0,1.26310018]
["bitfinex","BTCUSD",1724800462101,0.02640449,59313.0,59306.0,0.002]
["bitfinex","BTCUSD",1724800462314,0.1812,59312.0,59306.0,0.002]
["bitfinex","BTCUSD",1724800462563,0.1812,59312.0,59297.0,0.8684]
["bitfinex","BTCUSD",1724800462564,0.2228,59307.0,59297.0,0.4705]
["bitfinex","BTCUSD",1724800463524,0.02640757,59305.0,59297.0,0.4705]
["bitfinex","BTCUSD",1724800464663,0.03040757,59305.0,59297.0,0.4705]
["bitfinex","BTCUSD",1724800465118,0.02640757,59305.0,59297.0,0.4705]
["bitfinex","BTCUSD",1724800465323,0.03140757,59305.0,59297.0,0.4705]
["bitfinex","BTCUSD",1724800465695,0.02740757,59305.0,59297.0,0.4705]
["bitfinex","BTCUSD",1724800465902,0.02740757,59305.0,59298.0,0.00337256]
["bitfinex","BTCUSD",1724800466080,0.02740757,59305.0,59297.0,0.4705]
["bitfinex","BTCUSD",1724800466468,0.02740757,59305.0,59298.0,1.26310018]
["bitfinex","BTCUSD",1724800467089,0.02740757,59305.0,59299.0,0.17267236]
["bitfinex","BTCUSD",1724800467417,0.02740757,59305.0,59298.0,1.26310018]
["bitfinex","BTCUSD",1724800467630,0.02640757,59305.0,59298.0,1.26310018]
["bitfinex","BTCUSD",1724800468443,0.02640757,59305.0,59299.0,0.00337226]
["bitfinex","BTCUSD",1724800468444,0.02740757,59305.0,59299.0,0.00337226]
["bitfinex","BTCUSD",1724800468699,0.001,59305.0,59300.0,1.26310018]
["bitfinex","BTCUSD",1724800468863,0.001,59305.0,59301.0,0.1]
["bitfinex","BTCUSD",1724800469269,0.001,59305.0,59302.0,0.00337172]
["bitfinex","BTCUSD",1724800469467,0.001,59305.0,59303.0,0.2194]
["bitfinex","BTCUSD",1724800469675,0.001,59305.0,59304.0,0.0033717]
["bitfinex","BTCUSD",1724800470347,0.2201,59322.0,59304.0,0.0033717]
["bitfinex","BTCUSD",1724800470664,0.001,59305.0,59304.0,0.0033717]
["bitfinex","BTCUSD",1724800471104,0.2201,59322.0,59304.0,0.0033717]
["bitfinex","BTCUSD",1724800471272,0.00089981,59326.0,59305.0,1.82026095]
["bitfinex","BTCUSD",1724800471510,0.00089981,59326.0,59311.0,0.005]
["bitfinex","BTCUSD",1724800471700,0.00089981,59326.0,59313.0,0.2194]
["bitfinex","BTCUSD",1724800471900,0.00089981,59326.0,59312.0,0.36413158]
["bitfinex","BTCUSD",1724800471901,0.00089981,59326.0,59315.0,0.2194]
["bitfinex","BTCUSD",1724800472191,0.00089981,59326.0,59316.0,1.26310018]
["bitfinex","BTCUSD",1724800472397,0.00389981,59321.0,59317.0,0.0033713]
["bitfinex","BTCUSD",1724800472603,0.00389981,59321.0,59317.0,0.17183207]
["bitfinex","BTCUSD",1724800472817,0.00389981,59321.0,59317.0,0.16846077]
["bitfinex","BTCUSD",1724800473033,0.00389981,59321.0,59319.0,0.4138]
["bitfinex","BTCUSD",1724800473258,0.00389981,59321.0,59320.0,0.51206077]
["bitfinex","BTCUSD",1724800473479,0.00389981,59321.0,59320.0,0.5154314]
["bitfinex","BTCUSD",1724800473480,0.00589981,59321.0,59320.0,0.5154314]
["bitfinex","BTCUSD",1724800473709,0.009009,59337.0,59328.0,1.25930056]
["bitfinex","BTCUSD",1724800473920,0.009009,59337.0,59325.0,0.005]
["bitfinex","BTCUSD",1724800473921,0.009009,59337.0,59329.0,1.83336133]
["bitfinex","BTCUSD",1724800474131,0.009009,59337.0,59329.0,1.93336133]
["bitfinex","BTCUSD",1724800474331,0.009009,59337.0,59330.0,1.26267068]
["bitfinex","BTCUSD",1724800474534,0.009009,59337.0,59331.0,0.2076]
["bitfinex","BTCUSD",1724800474748,0.009009,59337.0,59332.0,0.1]
["bitfinex","BTCUSD",1724800475218,0.010009,59337.0,59332.0,0.1]
["bitfinex","BTCUSD",1724800475959,0.217109,59337.0,59332.0,0.1]
["bitfinex","BTCUSD",1724800476173,0.217109,59337.0,59331.0,0.1]
["bitfinex","BTCUSD",1724800476627,0.216109,59337.0,59331.0,0.1]
["bitfinex","BTCUSD",1724800476842,0.217109,59337.0,59331.0,0.111]
["bitfinex","BTCUSD",1724800477056,0.217109,59337.0,59331.0,0.1]
["bitfinex","BTCUSD",1724800477264,0.217109,59337.0,59332.0,0.014]
["bitfinex","BTCUSD",1724800477487,0.218109,59337.0,59332.0,0.014]
["bitfinex","BTCUSD",1724800477709,0.218109,59337.0,59331.0,0.112]
["bitfinex","BTCUSD",1724800477923,0.218109,59337.0,59331.0,0.124]
["bitfinex","BTCUSD",1724800478158,0.216109,59337.0,59331.0,0.112]
["bitfinex","BTCUSD",1724800478376,0.009009,59337.0,59332.0,1.25930056]
["bitfinex","BTCUSD",1724800478608,0.010009,59337.0,59332.0,1.26830056]
["bitfinex","BTCUSD",1724800478837,0.010009,59337.0,59333.0,0.1]
["bitfinex","BTCUSD",1724800479444,0.010009,59337.0,59334.0,0.21337009]
["bitfinex","BTCUSD",1724800479651,0.009009,59337.0,59335.0,0.1]
["bitfinex","BTCUSD",1724800479856,0.009009,59337.0,59336.0,0.00336989]
["bitfinex","BTCUSD",1724800480061,0.010009,59337.0,59336.0,0.00336989]
["bitfinex","BTCUSD",1724800480636,0.011009,59337.0,59336.0,0.00336989]
["bitfinex","BTCUSD",1724800481055,0.009009,59337.0,59336.0,0.01536989]
["bitfinex","BTCUSD",1724800481515,0.010009,59337.0,59336.0,0.023]
["bitfinex","BTCUSD",1724800483533,0.010009,59337.0,59336.0,0.24826997]
["bitfinex","BTCUSD",1724800484370,0.010009,59337.0,59336.0,1.50757053]
["bitfinex","BTCUSD",1724800485503,0.010009,59337.0,59336.0,1.60757053]
["bitfinex","BTCUSD",1724800486666,0.010009,59337.0,59336.0,1.60420056]
["bitfinex","BTCUSD",1724800486869,0.010009,59337.0,59336.0,1.77266133]
["bitfinex","BTCUSD",1724800487071,0.010009,59337.0,59336.0,1.96886133]
["bitfinex","BTCUSD",1724800488096,0.1728,59353.0,59339.0,1.24929156]
["bitfinex","BTCUSD",1724800488296,0.2198,59354.0,59340.0,1.42112188]
["bitfinex","BTCUSD",1724800488497,0.2198,59354.0,59341.0,0.1]
["bitfinex","BTCUSD",1724800488703,0.2198,59354.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724800490748,0.2238,59354.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724800490949,0.001,59353.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724800491845,0.001,59353.0,59341.0,0.27046077]
["bitfinex","BTCUSD",1724800492022,0.2198,59354.0,59341.0,0.27046077]
["bitfinex","BTCUSD",1724800492224,0.2198,59354.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724800492397,0.2208,59354.0,59341.0,0.26846077]
["bitfinex","BTCUSD",1724800492581,0.2208,59354.0,59341.0,0.1]
["bitfinex","BTCUSD",1724800493181,0.2208,59354.0,59342.0,1.24929156]
["bitfinex","BTCUSD",1724800493585,0.2198,59354.0,59342.0,1.24929156]
["bitfinex","BTCUSD",1724800494199,0.008998,59356.0,59343.0,1.7381219]
["bitfinex","BTCUSD",1724800494342,0.008998,59356.0,59344.0,0.1698]
["bitfinex","BTCUSD",1724800494538,0.008998,59356.0,59345.0,0.16846077]
["bitfinex","BTCUSD",1724800494755,0.008998,59356.0,59344.0,0.1698]
["bitfinex","BTCUSD",1724800494955,0.221,59355.0,59345.0,0.1]
["bitfinex","BTCUSD",1724800496256,0.221,59355.0,59344.0,0.1]
["bitfinex","BTCUSD",1724800497116,0.221,59355.0,59345.0,0.00336953]
["bitfinex","BTCUSD",1724800497318,0.001,59355.0,59345.0,0.00336953]
["bitfinex","BTCUSD",1724800497509,0.001,59355.0,59346.0,0.39316077]
["bitfinex","BTCUSD",1724800497710,0.008998,59356.0,59347.0,0.10336921]
["bitfinex","BTCUSD",1724800497852,0.008998,59356.0,59347.0,0.26846077]
["bitfinex","BTCUSD",1724800498056,0.001,59355.0,59347.0,0.26846077]
["bitfinex","BTCUSD",1724800498277,0.001,59355.0,59348.0,0.00336917]
["bitfinex","BTCUSD",1724800498627,0.008998,59356.0,59348.0,0.00336917]
["bitfinex","BTCUSD",1724800498836,0.008998,59356.0,59347.0,0.26846077]
["bitfinex","BTCUSD",1724800499320,0.008998,59356.0,59349.0,0.1692]
["bitfinex","BTCUSD",1724800499549,0.008998,59356.0,59350.0,0.00336904]
["bitfinex","BTCUSD",1724800500286,0.008998,59356.0,59349.0,0.1692]
["bitfinex","BTCUSD",1724800500505,0.001,59355.0,59349.0,0.1692]
["bitfinex","BTCUSD",1724800501292,0.008998,59356.0,59349.0,0.1692]
["bitfinex","BTCUSD",1724800501729,0.2214,59355.0,59350.0,0.012]
["bitfinex","BTCUSD",1724800501932,0.4038,59355.0,59349.0,0.01136946]
["bitfinex","BTCUSD",1724800502143,0.008998,59356.0,59349.0,0.00336946]
["bitfinex","BTCUSD",1724800502326,0.008998,59356.0,59350.0,0.3837]
["bitfinex","BTCUSD",1724800502520,0.008998,59356.0,59351.0,0.00336913]
["bitfinex","BTCUSD",1724800502735,0.008998,59356.0,59350.0,0.3837]
["bitfinex","BTCUSD",1724800502736,0.008998,59356.0,59352.0,1.24929156]
["bitfinex","BTCUSD",1724800503199,0.008998,59356.0,59349.0,0.017]
["bitfinex","BTCUSD",1724800503368,0.1776,59354.0,59349.0,0.017]
["bitfinex","BTCUSD",1724800503568,0.1776,59354.0,59349.0,0.007]
["bitfinex","BTCUSD",1724800503788,0.1776,59354.0,59352.0,0.009]
["bitfinex","BTCUSD",1724800504204,0.1776,59354.0,59344.0,1.24929156]
["bitfinex","BTCUSD",1724800504205,0.2099,59353.0,59350.0,0.007]
["bitfinex","BTCUSD",1724800504798,0.2099,59353.0,59344.0,1.24929156]
["bitfinex","BTCUSD",1724800505026,0.2099,59353.0,59352.0,0.009]
["bitfinex","BTCUSD",1724800505566,0.2099,59353.0,59352.0,0.012]
["bitfinex","BTCUSD",1724800506465,0.001,59354.0,59352.0,0.012]
["bitfinex","BTCUSD",1724800506970,0.001,59354.0,59350.0,0.003]
["bitfinex","BTCUSD",1724800506971,0.2099,59353.0,59350.0,0.003]
["bitfinex","BTCUSD",1724800507648,0.2099,59353.0,59344.0,1.25429156]
["bitfinex","BTCUSD",1724800507863,0.2099,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1724800508072,0.3924,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1724800508426,0.3924,59353.0,59350.0,0.004]
["bitfinex","BTCUSD",1724800508633,0.3924,59353.0,59345.0,1.24929156]
["bitfinex","BTCUSD",1724800509318,0.32433378,59348.0,59345.0,1.24929156]
["bitfinex","BTCUSD",1724800509495,0.008998,59356.0,59344.0,0.002]
["bitfinex","BTCUSD",1724800509496,0.32433378,59346.0,59344.0,0.002]
["bitfinex","BTCUSD",1724800509698,0.1992,59345.0,59344.0,0.002]
["bitfinex","BTCUSD",1724800510076,0.3817,59345.0,59344.0,0.002]
["bitfinex","BTCUSD",1724800510276,0.1825,59343.0,59318.0,0.50540786]
["bitfinex","BTCUSD",1724800510477,0.70603378,59327.0,59318.0,0.50540786]
["bitfinex","BTCUSD",1724800510861,0.70603378,59327.0,59306.0,0.2117]
["bitfinex","BTCUSD",1724800510862,0.70603378,59327.0,59309.0,0.1827]
["bitfinex","BTCUSD",1724800512124,0.70803378,59327.0,59310.0,0.0033714]
["bitfinex","BTCUSD",1724800512365,0.2022,59327.0,59310.0,0.0033714]
["bitfinex","BTCUSD",1724800512618,0.2022,59327.0,59309.0,0.1827]
["bitfinex","BTCUSD",1724800512619,0.003,59327.0,59322.0,0.1717]
["bitfinex","BTCUSD",1724800512790,0.003,59327.0,59316.0,0.3878]
["bitfinex","BTCUSD",1724800512791,0.32733378,59327.0,59316.0,0.3878]
["bitfinex","BTCUSD",1724800513211,0.32533378,59327.0,59316.0,0.3878]
["bitfinex","BTCUSD",1724800513467,0.32433378,59327.0,59317.0,0.1]
["bitfinex","BTCUSD",1724800513663,0.32433378,59327.0,59326.0,0.004818]
["bitfinex","BTCUSD",1724800513855,0.32433378,59327.0,59326.0,0.002818]
["bitfinex","BTCUSD",1724800514012,0.70693378,59327.0,59326.0,0.002818]
["bitfinex","BTCUSD",1724800514269,0.70793378,59327.0,59326.0,0.007818]
["bitfinex","BTCUSD",1724800514424,0.70793378,59327.0,59326.0,0.012818]
["bitfinex","BTCUSD",1724800515002,0.73432951,59327.0,59326.0,0.007818]
["bitfinex","BTCUSD",1724800515412,0.73532951,59327.0,59326.0,0.008818]
["bitfinex","BTCUSD",1724800515609,0.002,59327.0,59326.0,0.008818]
["bitfinex","BTCUSD",1724800516325,0.002,59327.0,59326.0,1.25110956]
["bitfinex","BTCUSD",1724800516326,0.001,59327.0,59326.0,1.25110956]
["bitfinex","BTCUSD",1724800516529,0.2105,59331.0,59326.0,1.25010956]
["bitfinex","BTCUSD",1724800516748,0.002,59327.0,59326.0,1.25010956]
["bitfinex","BTCUSD",1724800516965,0.002,59327.0,59326.0,1.25210956]
["bitfinex","BTCUSD",1724800517214,0.003,59327.0,59326.0,1.25910956]
["bitfinex","BTCUSD",1724800517438,0.2105,59331.0,59326.0,1.25010956]
["bitfinex","BTCUSD",1724800517640,0.2105,59331.0,59326.0,1.25110956]
["bitfinex","BTCUSD",1724800517930,0.2105,59331.0,59326.0,1.25410956]
["bitfinex","BTCUSD",1724800518138,0.2105,59331.0,59326.0,1.25310956]
["bitfinex","BTCUSD",1724800518347,0.2105,59331.0,59326.0,1.25810956]
["bitfinex","BTCUSD",1724800519376,0.2105,59331.0,59326.0,1.26510956]
["bitfinex","BTCUSD",1724800519377,0.001,59327.0,59326.0,1.26510956]
["bitfinex","BTCUSD",1724800519865,0.2105,59331.0,59326.0,1.25010956]
["bitfinex","BTCUSD",1724800520072,0.2105,59331.0,59327.0,1.24929156]
["bitfinex","BTCUSD",1724800521718,0.2105,59331.0,59327.0,1.25029156]
["bitfinex","BTCUSD",1724800521930,0.3731,59341.0,59327.0,1.25029156]
["bitfinex","BTCUSD",1724800522137,0.3731,59341.0,59328.0,1.40959156]
["bitfinex","BTCUSD",1724800523437,0.3731,59341.0,59328.0,1.24929156]
["bitfinex","BTCUSD",1724800523438,0.2024,59338.0,59328.0,1.24929156]
["bitfinex","BTCUSD",1724800523648,0.32433378,59333.0,59328.0,1.24929156]
["bitfinex","BTCUSD",1724800524074,0.2024,59332.0,59328.0,1.25429156]
["bitfinex","BTCUSD",1724800524322,0.2024,59332.0,59328.0,1.25029156]
["bitfinex","BTCUSD",1724800524525,0.2024,59332.0,59328.0,1.24929156]
["bitfinex","BTCUSD",1724800524764,0.2024,59332.0,59328.0,1.25829156]
["bitfinex","BTCUSD",1724800525731,0.1647,59331.0,59328.0,1.26429156]
["bitfinex","BTCUSD",1724800525953,0.1647,59331.0,59328.0,0.009]
["bitfinex","BTCUSD",1724800525954,0.2037,59330.0,59328.0,0.009]
["bitfinex","BTCUSD",1724800526335,0.2037,59330.0,59328.0,0.017]
["bitfinex","BTCUSD",1724800526520,0.2037,59330.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800526718,0.19109581,59331.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800526719,0.53393378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800526934,0.70483378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800529566,0.3805,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800529790,0.70483378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800530033,0.70983378,59327.0,59326.0,0.001818]
["bitfinex","BTCUSD",1724800530487,0.70883378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800530691,0.70483378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800530894,0.70583378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800531098,0.70783378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800531540,0.53693378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800533294,0.53393378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800533706,0.53493378,59327.0,59326.0,0.000818]
["bitfinex","BTCUSD",1724800533919,0.70213378,59327.0,59305.0,0.000818]
["bitfinex","BTCUSD",1724800534108,0.49153378,59306.0,59305.0,0.000818]
["bitfinex","BTCUSD",1724800534318,0.54343378,59297.0,59283.0,0.213]
["bitfinex","BTCUSD",1724800536388,0.2184,59296.0,59277.0,0.00817]
["bitfinex","BTCUSD",1724800536619,0.49493378,59297.0,59277.0,0.00817]
["bitfinex","BTCUSD",1724800536620,0.32433378,59278.0,59277.0,0.00817]
["bitfinex","BTCUSD",1724800538352,0.00557782,59301.0,59277.0,0.00817]
["bitfinex","BTCUSD",1724800538353,0.2089,59300.0,59279.0,0.1986]
["bitfinex","BTCUSD",1724800538552,0.50540786,59294.0,59280.0,0.19146077]
["bitfinex","BTCUSD",1724800538700,0.2089,59300.0,59280.0,0.19146077]
["bitfinex","BTCUSD",1724800538903,0.2089,59300.0,59281.0,0.1986]
["bitfinex","BTCUSD",1724800539124,0.2089,59300.0,59283.0,0.1986]
["bitfinex","BTCUSD",1724800539299,0.2089,59300.0,59284.0,0.1]
["bitfinex","BTCUSD",1724800539512,0.2089,59300.0,59285.0,0.1723]
["bitfinex","BTCUSD",1724800539749,0.001,59294.0,59286.0,0.1]
["bitfinex","BTCUSD",1724800541413,0.2099,59300.0,59286.0,0.1]
["bitfinex","BTCUSD",1724800541641,0.2089,59300.0,59286.0,0.1]
["bitfinex","BTCUSD",1724800541766,0.001,59294.0,59286.0,0.106]
["bitfinex","BTCUSD",1724800541979,0.001,59294.0,59286.0,0.111]
["bitfinex","BTCUSD",1724800542784,0.001,59294.0,59287.0,0.00337268]
["bitfinex","BTCUSD",1724800543153,0.001,59294.0,59288.0,0.2108]
["bitfinex","BTCUSD",1724800543301,0.001,59294.0,59289.0,0.00337265]
["bitfinex","BTCUSD",1724800543680,0.001,59294.0,59288.0,0.2108]
["bitfinex","BTCUSD",1724800543908,0.001,59294.0,59289.0,1.24929156]
["bitfinex","BTCUSD",1724800544118,0.002,59294.0,59290.0,0.00337262]
["bitfinex","BTCUSD",1724800544378,0.002,59294.0,59290.0,0.10337262]
["bitfinex","BTCUSD",1724800544544,0.1984,59310.0,59291.0,0.3697]
["bitfinex","BTCUSD",1724800544775,0.001,59294.0,59292.0,1.24929156]
["bitfinex","BTCUSD",1724800544978,0.002,59294.0,59293.0,1.24929156]
["bitfinex","BTCUSD",1724800545398,0.001,59294.0,59293.0,1.24929156]
["bitfinex","BTCUSD",1724800545816,0.001,59294.0,59293.0,1.92035233]
["bitfinex","BTCUSD",1724800546059,0.40628127,59318.0,59298.0,1.24829156]
["bitfinex","BTCUSD",1724800546060,0.1995,59318.0,59298.0,1.24829156]
["bitfinex","BTCUSD",1724800546205,0.1995,59318.0,59299.0,1.81435233]
["bitfinex","BTCUSD",1724800546386,0.1995,59318.0,59300.0,0.1]
["bitfinex","BTCUSD",1724800546592,0.1995,59318.0,59301.0,0.19146077]
["bitfinex","BTCUSD",1724800546797,0.1995,59318.0,59302.0,0.00337168]
["bitfinex","BTCUSD",1724800546798,0.001,59310.0,59302.0,0.00337168]
["bitfinex","BTCUSD",1724800547414,0.1995,59318.0,59302.0,0.00337168]
["bitfinex","BTCUSD",1724800547772,0.2045,59318.0,59303.0,0.2174]
["bitfinex","BTCUSD",1724800547975,0.2045,59318.0,59304.0,0.00337159]
["bitfinex","BTCUSD",1724800548113,0.1995,59318.0,59304.0,0.00337159]
["bitfinex","BTCUSD",1724800548521,0.1623,59321.0,59304.0,0.00337159]
["bitfinex","BTCUSD",1724800548722,0.1623,59321.0,59303.0,0.38586077]
["bitfinex","BTCUSD",1724800549370,0.005,59318.0,59304.0,0.00337152]
["bitfinex","BTCUSD",1724800549581,0.005,59318.0,59305.0,0.36386077]
["bitfinex","BTCUSD",1724800549974,0.214,59322.0,59305.0,0.36386077]
["bitfinex","BTCUSD",1724800550154,0.214,59322.0,59306.0,0.00337145]
["bitfinex","BTCUSD",1724800550355,0.008,59321.0,59307.0,0.2172]
["bitfinex","BTCUSD",1724800550578,0.008,59321.0,59308.0,0.00337145]
["bitfinex","BTCUSD",1724800550782,0.214,59322.0,59308.0,0.00337145]
["bitfinex","BTCUSD",1724800551024,0.214,59322.0,59307.0,0.2172]
["bitfinex","BTCUSD",1724800551025,0.008,59321.0,59307.0,0.2172]
["bitfinex","BTCUSD",1724800551255,0.214,59322.0,59307.0,0.22057145]
["bitfinex","BTCUSD",1724800551478,0.40628127,59318.0,59307.0,0.2192]
["bitfinex","BTCUSD",1724800551682,0.2183,59317.0,59307.0,0.002]
["bitfinex","BTCUSD",1724800552366,0.02640157,59324.0,59305.0,0.1767717]
["bitfinex","BTCUSD",1724800552367,0.2183,59323.0,59305.0,0.1767717]
["bitfinex","BTCUSD",1724800552568,0.2183,59323.0,59305.0,0.1734]
["bitfinex","BTCUSD",1724800552765,0.2183,59323.0,59307.0,0.2151]
["bitfinex","BTCUSD",1724800553309,0.2183,59323.0,59307.0,0.2201]
["bitfinex","BTCUSD",1724800554968,0.2193,59323.0,59307.0,0.2201]
["bitfinex","BTCUSD",1724800555179,0.2193,59323.0,59307.0,0.2151]
["bitfinex","BTCUSD",1724800555869,0.2193,59323.0,59306.0,1.24829156]
["bitfinex","BTCUSD",1724800555870,0.2153,59317.0,59306.0,1.24829156]
["bitfinex","BTCUSD",1724800556558,0.1692,59316.0,59306.0,1.24829156]
["bitfinex","BTCUSD",1724800556976,0.2153,59317.0,59307.0,0.2063]
["bitfinex","BTCUSD",1724800557211,0.2153,59317.0,59307.0,0.20967188]
["bitfinex","BTCUSD",1724800557212,0.001,59317.0,59307.0,0.20967188]
["bitfinex","BTCUSD",1724800557442,0.001,59317.0,59308.0,0.43196077]
["bitfinex","BTCUSD",1724800557683,0.001,59317.0,59309.0,0.2063]
["bitfinex","BTCUSD",1724800557914,0.001,59316.0,59309.0,0.20967125]
["bitfinex","BTCUSD",1724800558125,0.001,59316.0,59309.0,0.2063]
["bitfinex","BTCUSD",1724800558360,0.001,59316.0,59308.0,0.2635]
["bitfinex","BTCUSD",1724800558582,0.2153,59315.0,59308.0,0.2635]
["bitfinex","BTCUSD",1724800558984,0.2153,59315.0,59309.0,1.24829156]
["bitfinex","BTCUSD",1724800559178,0.1692,59314.0,59309.0,1.24829156]
["bitfinex","BTCUSD",1724800559398,0.1692,59314.0,59309.0,1.25629156]
["bitfinex","BTCUSD",1724800559613,0.1692,59314.0,59309.0,1.24829156]
["bitfinex","BTCUSD",1724800560533,0.1702,59314.0,59309.0,1.25729156]
["bitfinex","BTCUSD",1724800560970,0.1692,59314.0,59309.0,1.24829156]
["bitfinex","BTCUSD",1724800561197,0.1692,59314.0,59309.0,1.25329156]
["bitfinex","BTCUSD",1724800561656,0.2086,59320.0,59310.0,0.00337189]
["bitfinex","BTCUSD",1724800561846,0.2086,59320.0,59309.0,0.206]
["bitfinex","BTCUSD",1724800562117,0.001,59314.0,59309.0,0.216]
["bitfinex","BTCUSD",1724800562605,0.2086,59320.0,59309.0,0.206]
["bitfinex","BTCUSD",1724800563087,0.167,59324.0,59309.0,0.201]
["bitfinex","BTCUSD",1724800563332,0.61768127,59325.0,59309.0,0.201]
["bitfinex","BTCUSD",1724800563333,0.61768127,59325.0,59310.0,0.17877138]
["bitfinex","BTCUSD",1724800563608,0.02639982,59326.0,59317.0,0.005]
["bitfinex","BTCUSD",1724800563842,0.00089981,59332.0,59324.0,0.005]
["bitfinex","BTCUSD",1724800564105,0.00089981,59332.0,59315.0,0.40628127]
["bitfinex","BTCUSD",1724800564107,0.00089981,59332.0,59331.0,0.2119]
["bitfinex","BTCUSD",1724800564325,0.00089981,59332.0,59331.0,0.4804]
["bitfinex","BTCUSD",1724800564556,0.008998,59356.0,59331.0,0.4804]
["bitfinex","BTCUSD",1724800564557,0.008998,59356.0,59338.0,0.005]
["bitfinex","BTCUSD",1724800564737,0.008998,59356.0,59331.0,1.53975233]
["bitfinex","BTCUSD",1724800564738,0.50540786,59346.0,59342.0,0.2119]
["bitfinex","BTCUSD",1724800564976,0.50540786,59346.0,59339.0,0.23013004]
["bitfinex","BTCUSD",1724800564977,0.008998,59356.0,59344.0,0.2119]
["bitfinex","BTCUSD",1724800565214,0.008998,59356.0,59346.0,0.3774]
["bitfinex","BTCUSD",1724800565421,0.008998,59356.0,59347.0,0.29482988]
["bitfinex","BTCUSD",1724800565629,0.008998,59356.0,59347.0,0.29146077]
["bitfinex","BTCUSD",1724800566271,0.2106,59355.0,59347.0,0.1]
["bitfinex","BTCUSD",1724800566539,0.008998,59356.0,59348.0,0.00336956]
["bitfinex","BTCUSD",1724800566776,0.008998,59356.0,59347.0,0.004]
["bitfinex","BTCUSD",1724800567888,0.008998,59356.0,59348.0,0.003]
["bitfinex","BTCUSD",1724800568303,0.008998,59356.0,59349.0,0.00336944]
["bitfinex","BTCUSD",1724800568692,0.008998,59356.0,59348.0,0.004]
["bitfinex","BTCUSD",1724800568924,0.008998,59356.0,59349.0,0.00336935]
["bitfinex","BTCUSD",1724800569352,0.008998,59356.0,59350.0,0.216]
["bitfinex","BTCUSD",1724800569759,0.008998,59356.0,59350.0,0.00336906]
["bitfinex","BTCUSD",1724800569958,0.008998,59356.0,59351.0,0.16846077]
["bitfinex","BTCUSD",1724800570086,0.008998,59356.0,59351.0,1.43975233]
["bitfinex","BTCUSD",1724800571118,0.008998,59356.0,59354.0,0.216]
["bitfinex","BTCUSD",1724800571321,0.008998,59356.0,59355.0,1.44312113]
["bitfinex","BTCUSD",1724800571520,0.008998,59356.0,59355.0,1.43975233]
["bitfinex","BTCUSD",1724800572101,0.008998,59356.0,59355.0,1.24829156]
["bitfinex","BTCUSD",1724800572844,0.008998,59356.0,59355.0,1.26129156]
["bitfinex","BTCUSD",1724800572845,0.009998,59356.0,59355.0,1.26129156]
["bitfinex","BTCUSD",1724800574488,0.009998,59356.0,59355.0,1.27329156]
["bitfinex","BTCUSD",1724800580223,0.009998,59356.0,59355.0,1.46475233]
["bitfinex","BTCUSD",1724800580350,0.009998,59356.0,59355.0,1.56475233]
["bitfinex","BTCUSD",1724800581730,0.009998,59356.0,59355.0,1.77255233]
["bitfinex","BTCUSD",1724800582315,0.009998,59356.0,59355.0,1.94405233]
["bitfinex","BTCUSD",1724800582518,0.00089981,59362.0,59360.0,1.23829356]
["bitfinex","BTCUSD",1724800583781,0.00089981,59362.0,59360.0,1.24929356]
["bitfinex","BTCUSD",1724800583993,0.00089981,59362.0,59360.0,1.26029356]
["bitfinex","BTCUSD",1724800584650,0.00089981,59362.0,59361.0,1.53475433]
["bitfinex","BTCUSD",1724800584857,0.00089981,59362.0,59361.0,1.74545433]
["bitfinex","BTCUSD",1724800585066,0.00089981,59362.0,59361.0,1.91235433]
["bitfinex","BTCUSD",1724800586154,0.00089981,59362.0,59361.0,1.92635433]
["bitfinex","BTCUSD",1724800586360,0.00089981,59362.0,59361.0,1.92235433]
["bitfinex","BTCUSD",1724800586560,0.00089981,59362.0,59361.0,1.93635433]
["bitfinex","BTCUSD",1724800586762,0.00089981,59362.0,59361.0,1.93135433]
["bitfinex","BTCUSD",1724800586963,0.00089981,59362.0,59361.0,1.91235433]
["bitfinex","BTCUSD",1724800587160,0.00089981,59362.0,59361.0,1.94035433]
["bitfinex","BTCUSD",1724800588241,0.00089981,59362.0,59361.0,1.93535433]
["bitfinex","BTCUSD",1724800588448,0.00061524,59369.0,59367.0,1.23739375]
["bitfinex","BTCUSD",1724800588649,0.00061524,59369.0,59368.0,1.23739375]
["bitfinex","BTCUSD",1724800590010,0.00061524,59369.0,59368.0,1.25139375]
["bitfinex","BTCUSD",1724800590451,0.00061524,59369.0,59368.0,1.26539375]
["bitfinex","BTCUSD",1724800593587,0.19881524,59369.0,59368.0,1.26539375]
["bitfinex","BTCUSD",1724800594804,0.19881524,59369.0,59368.0,1.25139375]
["bitfinex","BTCUSD",1724800595212,0.19881524,59369.0,59368.0,1.24939375]
["bitfinex","BTCUSD",1724800595487,0.19881524,59369.0,59368.0,1.26039375]
["bitfinex","BTCUSD",1724800595902,0.19881524,59369.0,59368.0,1.24839375]
["bitfinex","BTCUSD",1724800596204,0.19881524,59369.0,59368.0,1.24139375]
["bitfinex","BTCUSD",1724800596407,0.19881524,59369.0,59368.0,1.24539375]
["bitfinex","BTCUSD",1724800596609,0.19881524,59369.0,59368.0,1.24139375]
["bitfinex","BTCUSD",1724800596740,0.19881524,59369.0,59368.0,1.24339375]
["bitfinex","BTCUSD",1724800596987,0.19881524,59369.0,59368.0,1.25339375]
["bitfinex","BTCUSD",1724800598594,0.19881524,59369.0,59368.0,1.24739375]
["bitfinex","BTCUSD",1724800598905,0.19881524,59369.0,59368.0,1.24839375]
["bitfinex","BTCUSD",1724800599135,0.19881524,59369.0,59368.0,1.24139375]
["bitfinex","BTCUSD",1724800599513,0.19881524,59369.0,59368.0,1.24739375]
["bitfinex","BTCUSD",1724800599711,0.19881524,59369.0,59368.0,1.24339375]
["bitfinex","BTCUSD",1724800599920,0.19881524,59369.0,59368.0,1.24939375]
["bitfinex","BTCUSD",1724800600120,0.19881524,59369.0,59368.0,1.24339375]
["bitfinex","BTCUSD",1724800600321,0.00061524,59369.0,59368.0,1.24339375]
["bitfinex","BTCUSD",1724800600561,0.00061524,59369.0,59368.0,1.24839375]
["bitfinex","BTCUSD",1724800600732,0.00061524,59369.0,59368.0,1.25839375]
["bitfinex","BTCUSD",1724800601912,0.00061524,59369.0,59368.0,1.24739375]
["bitfinex","BTCUSD",1724800602093,0.00061524,59369.0,59368.0,1.25939375]
["bitfinex","BTCUSD",1724800602533,0.37771524,59369.0,59368.0,0.01]
["bitfinex","BTCUSD",1724800602733,0.37771524,59369.0,59368.0,0.013]
["bitfinex","BTCUSD",1724800602883,0.37771524,59369.0,59368.0,0.024]
["bitfinex","BTCUSD",1724800603296,0.21761524,59369.0,59368.0,0.024]
["bitfinex","BTCUSD",1724800603500,0.21761524,59369.0,59363.0,0.00336899]
["bitfinex","BTCUSD",1724800603501,0.00061524,59369.0,59363.0,0.17726899]
["bitfinex","BTCUSD",1724800603872,0.00061524,59369.0,59368.0,0.004]
["bitfinex","BTCUSD",1724800604603,0.00061524,59369.0,59368.0,0.015]
["bitfinex","BTCUSD",1724800604986,0.00061524,59369.0,59368.0,0.011]
["bitfinex","BTCUSD",1724800605603,0.00061524,59369.0,59368.0,0.023]
["bitfinex","BTCUSD",1724800605792,0.00061524,59369.0,59368.0,0.011]
["bitfinex","BTCUSD",1724800605988,0.00061524,59369.0,59368.0,0.012]
["bitfinex","BTCUSD",1724800606232,0.00061524,59369.0,59368.0,0.024]
["bitfinex","BTCUSD",1724800606644,0.00061524,59369.0,59368.0,0.012]
["bitfinex","BTCUSD",1724800607050,0.00061524,59369.0,59368.0,0.023]
["bitfinex","BTCUSD",1724800607674,0.21651524,59369.0,59368.0,0.012]
["bitfinex","BTCUSD",1724800608488,0.21651524,59369.0,59368.0,0.025]
["bitfinex","BTCUSD",1724800608635,0.21651524,59369.0,59368.0,0.012]
["bitfinex","BTCUSD",1724800608845,0.21651524,59369.0,59368.0,0.024]
["bitfinex","BTCUSD",1724800609408,0.21651524,59369.0,59363.0,1.23739375]
["bitfinex","BTCUSD",1724800609829,0.21651524,59369.0,59368.0,0.011]
["bitfinex","BTCUSD",1724800610242,0.21651524,59369.0,59368.0,0.013]
["bitfinex","BTCUSD",1724800611390,0.21651524,59369.0,59363.0,1.23739375]
["bitfinex","BTCUSD",1724800611615,0.21651524,59369.0,59368.0,0.012]
["bitfinex","BTCUSD",1724800611616,0.38911524,59369.0,59368.0,0.012]
["bitfinex","BTCUSD",1724800611812,0.38911524,59369.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724800611813,0.3825,59363.0,59362.0,0.000817]
["bitfinex","BTCUSD",1724800612005,0.1726,59359.0,59342.0,0.00020285]
["bitfinex","BTCUSD",1724800612266,0.005,59361.0,59342.0,0.00020285]
["bitfinex","BTCUSD",1724800612267,0.3775,59345.0,59342.0,0.00020285]
["bitfinex","BTCUSD",1724800612449,0.2049,59344.0,59342.0,0.00020285]
["bitfinex","BTCUSD",1724800613252,0.1586,59343.0,59342.0,0.00301985]
["bitfinex","BTCUSD",1724800613427,0.3688,59343.0,59342.0,0.00301985]
["bitfinex","BTCUSD",1724800613831,0.39519274,59343.0,59342.0,0.00301985]
["bitfinex","BTCUSD",1724800614031,0.39519274,59343.0,59342.0,0.01001985]
["bitfinex","BTCUSD",1724800614441,0.39519274,59343.0,59342.0,0.00101985]
["bitfinex","BTCUSD",1724800614856,0.39519274,59343.0,59342.0,0.00901985]
["bitfinex","BTCUSD",1724800615175,0.39519274,59343.0,59316.0,0.1643]
["bitfinex","BTCUSD",1724800615176,0.202,59342.0,59316.0,0.1593]
["bitfinex","BTCUSD",1724800615385,0.52611509,59333.0,59317.0,0.1]
["bitfinex","BTCUSD",1724800615763,0.202,59333.0,59317.0,0.1]
["bitfinex","BTCUSD",1724800615965,0.202,59333.0,59318.0,0.00337102]
["bitfinex","BTCUSD",1724800616165,0.202,59333.0,59317.0,0.1]
["bitfinex","BTCUSD",1724800616545,0.202,59333.0,59332.0,0.014817]
["bitfinex","BTCUSD",1724800616956,0.0263932,59336.0,59332.0,0.014817]
["bitfinex","BTCUSD",1724800617362,0.2136,59338.0,59332.0,0.014817]
["bitfinex","BTCUSD",1724800618182,0.2136,59338.0,59332.0,0.020817]
["bitfinex","BTCUSD",1724800618183,0.001,59333.0,59332.0,0.020817]
["bitfinex","BTCUSD",1724800618419,0.001,59333.0,59332.0,0.006817]
["bitfinex","BTCUSD",1724800618552,0.2136,59338.0,59332.0,0.014817]
["bitfinex","BTCUSD",1724800618753,0.2136,59338.0,59332.0,0.000817]
["bitfinex","BTCUSD",1724800619148,0.2136,59338.0,59332.0,0.014817]
["bitfinex","BTCUSD",1724800619969,0.001,59338.0,59332.0,0.026817]
["bitfinex","BTCUSD",1724800620521,0.00079725,59338.0,59332.0,0.026817]
["bitfinex","BTCUSD",1724800623374,0.00079725,59338.0,59334.0,0.2135]
["bitfinex","BTCUSD",1724800623777,0.00079725,59338.0,59332.0,0.026817]
["bitfinex","BTCUSD",1724800624181,0.2033,59339.0,59333.0,0.00337046]
["bitfinex","BTCUSD",1724800624388,0.2033,59339.0,59332.0,0.000817]
["bitfinex","BTCUSD",1724800624591,0.001,59338.0,59334.0,0.013]
["bitfinex","BTCUSD",1724800624796,0.001,59338.0,59334.0,0.027]
["bitfinex","BTCUSD",1724800625018,0.001,59338.0,59334.0,0.013]
["bitfinex","BTCUSD",1724800626489,0.22969092,59344.0,59332.0,0.000817]
["bitfinex","BTCUSD",1724800626950,0.22969092,59344.0,59333.0,0.011817]
["bitfinex","BTCUSD",1724800626951,0.001,59339.0,59333.0,0.011817]
["bitfinex","BTCUSD",1724800627447,0.22969092,59344.0,59333.0,0.011817]
["bitfinex","BTCUSD",1724800627448,0.22969092,59344.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800627659,0.22969092,59344.0,59334.0,0.014]
["bitfinex","BTCUSD",1724800627863,0.23069092,59344.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800628311,0.2048,59339.0,59333.0,0.013817]
["bitfinex","BTCUSD",1724800628528,0.52891509,59334.0,59333.0,0.011817]
["bitfinex","BTCUSD",1724800629246,0.2048,59334.0,59333.0,0.011817]
["bitfinex","BTCUSD",1724800629709,0.1691,59338.0,59333.0,0.011817]
["bitfinex","BTCUSD",1724800629710,0.1691,59338.0,59333.0,0.008817]
["bitfinex","BTCUSD",1724800629935,0.32970055,59347.0,59333.0,0.008817]
["bitfinex","BTCUSD",1724800629936,0.2066,59339.0,59333.0,0.008817]
["bitfinex","BTCUSD",1724800630140,0.2066,59339.0,59333.0,0.014817]
["bitfinex","BTCUSD",1724800630769,0.2066,59339.0,59333.0,0.008817]
["bitfinex","BTCUSD",1724800631007,0.001,59338.0,59333.0,0.021817]
["bitfinex","BTCUSD",1724800631200,0.2066,59334.0,59333.0,0.021817]
["bitfinex","BTCUSD",1724800631406,0.3803,59334.0,59333.0,0.008817]
["bitfinex","BTCUSD",1724800631694,0.45084151,59334.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800632019,0.3803,59334.0,59333.0,0.025817]
["bitfinex","BTCUSD",1724800632472,0.40669269,59334.0,59333.0,0.025817]
["bitfinex","BTCUSD",1724800632695,0.40669269,59334.0,59333.0,0.011817]
["bitfinex","BTCUSD",1724800632917,0.40669269,59334.0,59333.0,0.013817]
["bitfinex","BTCUSD",1724800633090,0.40669269,59334.0,59333.0,0.002817]
["bitfinex","BTCUSD",1724800633228,0.40669269,59334.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800633428,0.40669269,59334.0,59333.0,0.001817]
["bitfinex","BTCUSD",1724800633636,0.40669269,59334.0,59333.0,0.003817]
["bitfinex","BTCUSD",1724800633952,0.40669269,59334.0,59333.0,0.002817]
["bitfinex","BTCUSD",1724800634157,0.23299269,59334.0,59333.0,0.003817]
["bitfinex","BTCUSD",1724800636986,0.23299269,59334.0,59333.0,0.001817]
["bitfinex","BTCUSD",1724800637399,0.23299269,59334.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800637872,0.23599269,59334.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800638271,0.23299269,59334.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800638700,0.23299269,59334.0,59333.0,0.001817]
["bitfinex","BTCUSD",1724800638701,0.02639269,59334.0,59333.0,0.001817]
["bitfinex","BTCUSD",1724800638948,0.02639269,59334.0,59333.0,0.003817]
["bitfinex","BTCUSD",1724800640180,0.00089871,59338.0,59333.0,0.003817]
["bitfinex","BTCUSD",1724800640618,0.00089871,59338.0,59334.0,0.17107026]
["bitfinex","BTCUSD",1724800640764,0.00089871,59338.0,59334.0,0.1677]
["bitfinex","BTCUSD",1724800641508,0.00389871,59338.0,59334.0,0.1677]
["bitfinex","BTCUSD",1724800641714,0.00389871,59338.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800641918,0.00089871,59338.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800642292,0.00089871,59338.0,59335.0,0.1997]
["bitfinex","BTCUSD",1724800642504,0.00089871,59338.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800642505,0.2176,59337.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800642924,0.381,59337.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800643117,0.381,59337.0,59333.0,0.012817]
["bitfinex","BTCUSD",1724800643330,0.70511509,59337.0,59333.0,0.012817]
["bitfinex","BTCUSD",1724800643752,0.2176,59336.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800644142,0.2176,59336.0,59334.0,0.01]
["bitfinex","BTCUSD",1724800644555,0.00089871,59338.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800644960,0.001,59336.0,59333.0,0.006817]
["bitfinex","BTCUSD",1724800645162,0.001,59336.0,59333.0,0.019817]
["bitfinex","BTCUSD",1724800645363,0.00089871,59338.0,59333.0,0.000817]
["bitfinex","BTCUSD",1724800645765,0.00089871,59338.0,59333.0,0.010817]
["bitfinex","BTCUSD",1724800646077,0.00089871,59338.0,59333.0,0.004817]
["bitfinex","BTCUSD",1724800646490,0.00089871,59338.0,59333.0,0.012817]
["bitfinex","BTCUSD",1724800646692,0.00089871,59338.0,59333.0,0.004817]
["bitfinex","BTCUSD",1724800647115,0.00089871,59338.0,59333.0,0.010817]
["bitfinex","BTCUSD",1724800647327,0.00089871,59338.0,59334.0,1.43222507]
["bitfinex","BTCUSD",1724800647535,0.05023745,59358.0,59341.0,0.1993]
["bitfinex","BTCUSD",1724800647762,0.07535618,59368.0,59340.0,0.1731]
["bitfinex","BTCUSD",1724800647763,0.50540786,59354.0,59349.0,0.1993]
["bitfinex","BTCUSD",1724800647977,0.000819,59370.0,59350.0,1.50495581]
["bitfinex","BTCUSD",1724800648193,0.03964912,59368.0,59354.0,0.1993]
["bitfinex","BTCUSD",1724800648320,0.000819,59370.0,59355.0,1.42795581]
["bitfinex","BTCUSD",1724800648522,0.00061524,59369.0,59355.0,1.52795581]
["bitfinex","BTCUSD",1724800649316,0.005,59368.0,59355.0,1.33649504]
["bitfinex","BTCUSD",1724800649513,0.005,59368.0,59357.0,0.3674]
["bitfinex","BTCUSD",1724800649740,0.005,59368.0,59358.0,0.29482932]
["bitfinex","BTCUSD",1724800649975,0.005,59368.0,59359.0,1.24149504]
["bitfinex","BTCUSD",1724800650196,0.005,59368.0,59360.0,0.29146077]
["bitfinex","BTCUSD",1724800650404,0.005,59368.0,59367.0,0.3724]
["bitfinex","BTCUSD",1724800650612,0.005,59368.0,59367.0,0.66386077]
["bitfinex","BTCUSD",1724800650807,0.00589871,59368.0,59367.0,0.66386077]
["bitfinex","BTCUSD",1724800651023,0.00089871,59368.0,59367.0,0.66386077]
["bitfinex","BTCUSD",1724800651435,0.00089871,59368.0,59367.0,0.65886077]
["bitfinex","BTCUSD",1724800651853,0.00089871,59368.0,59367.0,0.4674]
["bitfinex","BTCUSD",1724800652061,0.00089871,59368.0,59367.0,0.4904]
["bitfinex","BTCUSD",1724800652322,0.00089871,59368.0,59367.0,0.67286077]
["bitfinex","BTCUSD",1724800653067,0.00089871,59368.0,59367.0,0.5044]
["bitfinex","BTCUSD",1724800653291,0.00089871,59368.0,59367.0,0.67286077]
["bitfinex","BTCUSD",1724800653489,0.00089871,59368.0,59367.0,0.68686077]
["bitfinex","BTCUSD",1724800653640,0.00089871,59368.0,59367.0,0.66386077]
["bitfinex","BTCUSD",1724800653860,0.008987,59380.0,59372.0,1.23416209]
["bitfinex","BTCUSD",1724800654031,0.008987,59380.0,59373.0,1.42562286]
["bitfinex","BTCUSD",1724800654236,0.008987,59380.0,59374.0,0.1]
["bitfinex","BTCUSD",1724800654492,0.008987,59380.0,59375.0,0.023]
["bitfinex","BTCUSD",1724800654634,0.008987,59380.0,59374.0,0.1]
["bitfinex","BTCUSD",1724800655600,0.008987,59380.0,59375.0,0.00336777]
["bitfinex","BTCUSD",1724800656781,0.009987,59380.0,59375.0,0.00336777]
["bitfinex","BTCUSD",1724800656925,0.009987,59380.0,59375.0,0.01736777]
["bitfinex","BTCUSD",1724800657383,0.008987,59380.0,59375.0,0.01736777]
["bitfinex","BTCUSD",1724800657615,0.009987,59380.0,59375.0,0.028]
["bitfinex","BTCUSD",1724800658256,0.009987,59380.0,59375.0,0.014]
["bitfinex","BTCUSD",1724800658257,0.008987,59380.0,59375.0,0.014]
["bitfinex","BTCUSD",1724800658475,0.009987,59380.0,59375.0,0.028]
["bitfinex","BTCUSD",1724800659280,0.009987,59380.0,59375.0,0.014]
["bitfinex","BTCUSD",1724800659607,0.009987,59380.0,59375.0,0.028]
["bitfinex","BTCUSD",1724800665237,0.009987,59380.0,59376.0,1.23416209]
["bitfinex","BTCUSD",1724800665444,0.009987,59380.0,59378.0,0.2151]
["bitfinex","BTCUSD",1724800665686,0.009987,59380.0,59379.0,0.1]
["bitfinex","BTCUSD",1724800666073,0.009987,59380.0,59376.0,1.23416209]
["bitfinex","BTCUSD",1724800666074,0.217587,59380.0,59376.0,1.23416209]
["bitfinex","BTCUSD",1724800666309,0.216587,59380.0,59376.0,1.23416209]
["bitfinex","BTCUSD",1724800666505,0.217587,59380.0,59377.0,0.1]
["bitfinex","BTCUSD",1724800667164,0.217587,59380.0,59378.0,0.014]
["bitfinex","BTCUSD",1724800667456,0.008987,59380.0,59378.0,0.014]
["bitfinex","BTCUSD",1724800667830,0.009987,59380.0,59378.0,0.014]
["bitfinex","BTCUSD",1724800668556,0.009987,59380.0,59377.0,0.11736785]
["bitfinex","BTCUSD",1724800668868,0.009987,59380.0,59379.0,0.2111]
["bitfinex","BTCUSD",1724800669086,0.008987,59380.0,59379.0,0.50256077]
["bitfinex","BTCUSD",1724800669516,0.009987,59380.0,59379.0,0.50256077]
["bitfinex","BTCUSD",1724800669843,0.008987,59380.0,59379.0,0.50256077]
["bitfinex","BTCUSD",1724800670059,0.009987,59380.0,59379.0,0.51656077]
["bitfinex","BTCUSD",1724800670638,0.008987,59380.0,59379.0,0.50256077]
["bitfinex","BTCUSD",1724800671008,0.009987,59380.0,59379.0,0.52156077]
["bitfinex","BTCUSD",1724800671261,0.009987,59380.0,59379.0,0.51656077]
["bitfinex","BTCUSD",1724800671700,0.009987,59380.0,59379.0,0.53056077]
["bitfinex","BTCUSD",1724800673155,0.009987,59380.0,59379.0,0.53556077]
["bitfinex","BTCUSD",1724800673515,0.008987,59387.0,59379.0,0.53556077]
["bitfinex","BTCUSD",1724800673516,0.2006,59404.0,59389.0,0.3634]
["bitfinex","BTCUSD",1724800673728,0.2006,59404.0,59390.0,0.123]
["bitfinex","BTCUSD",1724800676391,0.2006,59404.0,59390.0,0.137]
["bitfinex","BTCUSD",1724800676771,0.2006,59404.0,59390.0,0.123]
["bitfinex","BTCUSD",1724800676964,0.2006,59404.0,59390.0,0.151]
["bitfinex","BTCUSD",1724800678474,0.2006,59393.0,59390.0,0.128]
["bitfinex","BTCUSD",1724800678675,0.2006,59393.0,59390.0,0.028]
["bitfinex","BTCUSD",1724800678901,0.1667,59407.0,59390.0,0.028]
["bitfinex","BTCUSD",1724800679063,0.207498,59398.0,59390.0,0.028]
["bitfinex","BTCUSD",1724800679264,0.207498,59398.0,59390.0,0.014]
["bitfinex","BTCUSD",1724800679466,0.207498,59398.0,59386.0,0.1]
["bitfinex","BTCUSD",1724800679689,0.207498,59398.0,59390.0,0.028]
["bitfinex","BTCUSD",1724800680119,0.207498,59398.0,59390.0,0.051]
["bitfinex","BTCUSD",1724800680339,0.207498,59398.0,59390.0,0.023]
["bitfinex","BTCUSD",1724800680544,0.207498,59398.0,59389.0,0.023]
["bitfinex","BTCUSD",1724800680756,0.207498,59398.0,59389.0,0.19146077]
["bitfinex","BTCUSD",1724800680963,0.207498,59398.0,59390.0,0.1]
["bitfinex","BTCUSD",1724800681204,0.207498,59398.0,59390.0,0.123]
["bitfinex","BTCUSD",1724800682214,0.207498,59398.0,59390.0,0.137]
["bitfinex","BTCUSD",1724800682984,0.207498,59398.0,59390.0,0.151]
["bitfinex","BTCUSD",1724800683381,0.207498,59398.0,59390.0,0.365]
["bitfinex","BTCUSD",1724800683764,0.207498,59398.0,59390.0,1.55239809]
["bitfinex","BTCUSD",1724800683961,0.207498,59398.0,59390.0,1.33839809]
["bitfinex","BTCUSD",1724800684889,0.207498,59398.0,59390.0,1.32439809]
["bitfinex","BTCUSD",1724800685103,0.207498,59398.0,59390.0,1.31039809]
["bitfinex","BTCUSD",1724800685338,0.207498,59398.0,59390.0,1.33839809]
["bitfinex","BTCUSD",1724800685541,0.207498,59398.0,59390.0,1.32439809]
["bitfinex","BTCUSD",1724800685715,0.207498,59398.0,59390.0,1.31039809]
["bitfinex","BTCUSD",1724800685885,0.207498,59398.0,59390.0,1.32439809]
["bitfinex","BTCUSD",1724800686067,0.008998,59398.0,59390.0,1.32439809]
["bitfinex","BTCUSD",1724800686494,0.008998,59398.0,59390.0,1.33839809]
["bitfinex","BTCUSD",1724800686670,0.008998,59398.0,59390.0,1.32439809]
["bitfinex","BTCUSD",1724800687077,0.2105,59397.0,59390.0,1.30139809]
["bitfinex","BTCUSD",1724800687306,0.2105,59395.0,59390.0,1.30139809]
["bitfinex","BTCUSD",1724800687478,0.2105,59395.0,59390.0,1.20139809]
["bitfinex","BTCUSD",1724800688934,0.2105,59395.0,59390.0,1.18739809]
["bitfinex","BTCUSD",1724800689149,0.2105,59395.0,59390.0,1.20139809]
["bitfinex","BTCUSD",1724800689359,0.1577,59396.0,59390.0,1.21539809]
["bitfinex","BTCUSD",1724800689360,0.3691,59394.0,59390.0,1.21539809]
["bitfinex","BTCUSD",1724800689604,0.3691,59395.0,59390.0,0.028]
["bitfinex","BTCUSD",1724800689799,0.03419505,59395.0,59390.0,0.028]
["bitfinex","BTCUSD",1724800690007,0.2161,59394.0,59390.0,0.014]
["bitfinex","BTCUSD",1724800690768,0.008998,59398.0,59381.0,1.18739809]
["bitfinex","BTCUSD",1724800690769,0.2161,59392.0,59381.0,1.18739809]
["bitfinex","BTCUSD",1724800691149,0.2161,59392.0,59390.0,0.007]
["bitfinex","BTCUSD",1724800691402,0.1715,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1724800691573,0.3876,59391.0,59390.0,0.017]
["bitfinex","BTCUSD",1724800691824,0.2161,59390.0,59381.0,1.18739809]
["bitfinex","BTCUSD",1724800692019,0.2161,59390.0,59381.0,1.19139809]
["bitfinex","BTCUSD",1724800692200,0.2161,59390.0,59381.0,1.19339809]
["bitfinex","BTCUSD",1724800692337,0.2161,59390.0,59381.0,1.18939809]
["bitfinex","BTCUSD",1724800692542,0.2161,59390.0,59381.0,1.18739809]
["bitfinex","BTCUSD",1724800693181,0.2161,59390.0,59381.0,1.19339809]
["bitfinex","BTCUSD",1724800694155,0.2161,59390.0,59382.0,1.18739809]
["bitfinex","BTCUSD",1724800695249,0.1715,59391.0,59382.0,1.18739809]
["bitfinex","BTCUSD",1724800695250,0.2046,59388.0,59382.0,1.18739809]
["bitfinex","BTCUSD",1724800695372,0.2046,59388.0,59382.0,1.19639809]
["bitfinex","BTCUSD",1724800695775,0.20439733,59388.0,59382.0,1.19639809]
["bitfinex","BTCUSD",1724800695978,0.20439733,59388.0,59382.0,1.19339809]
["bitfinex","BTCUSD",1724800696202,0.20439733,59388.0,59382.0,1.18739809]
["bitfinex","BTCUSD",1724800696443,0.20439733,59388.0,59382.0,1.19239809]
["bitfinex","BTCUSD",1724800697439,0.20439733,59388.0,59382.0,1.20039809]
["bitfinex","BTCUSD",1724800697658,0.20439733,59388.0,59382.0,1.18739809]
["bitfinex","BTCUSD",1724800697861,0.20439733,59388.0,59382.0,1.19539809]
["bitfinex","BTCUSD",1724800698072,0.20439733,59388.0,59382.0,1.20639809]
["bitfinex","BTCUSD",1724800698284,0.008998,59398.0,59383.0,0.00336765]
["bitfinex","BTCUSD",1724800698506,0.008998,59398.0,59384.0,1.18739809]
["bitfinex","BTCUSD",1724800698507,0.1699,59397.0,59384.0,1.18739809]
["bitfinex","BTCUSD",1724800698709,0.1999,59396.0,59385.0,0.00336746]
["bitfinex","BTCUSD",1724800698938,0.1999,59396.0,59386.0,0.2094]
["bitfinex","BTCUSD",1724800699135,0.008998,59398.0,59388.0,0.1632]
["bitfinex","BTCUSD",1724800699381,0.0008976,59391.0,59389.0,0.29146077]
["bitfinex","BTCUSD",1724800699867,0.0008976,59391.0,59390.0,1.18739809]
["bitfinex","BTCUSD",1724800700072,0.0008976,59391.0,59390.0,1.31039809]
["bitfinex","BTCUSD",1724800700713,0.0008976,59391.0,59390.0,0.67476077]
["bitfinex","BTCUSD",1724800700893,0.0008976,59391.0,59390.0,0.79694274]
["bitfinex","BTCUSD",1724800701098,0.008998,59398.0,59397.0,0.005]
["bitfinex","BTCUSD",1724800701262,0.008998,59398.0,59397.0,0.89891526]
["bitfinex","BTCUSD",1724800701462,0.008998,59398.0,59397.0,0.99891526]
["bitfinex","BTCUSD",1724800702050,0.008998,59398.0,59397.0,1.07377494]
["bitfinex","BTCUSD",1724800702251,0.008998,59398.0,59397.0,0.99891526]
["bitfinex","BTCUSD",1724800702473,0.008998,59398.0,59397.0,1.08777494]
["bitfinex","BTCUSD",1724800702648,0.008998,59398.0,59397.0,1.10177494]
["bitfinex","BTCUSD",1724800703077,0.008998,59398.0,59397.0,1.47519348]
["bitfinex","BTCUSD",1724800703432,0.008998,59398.0,59397.0,1.0323867]
["bitfinex","BTCUSD",1724800703636,0.008998,59398.0,59397.0,0.75328484]
["bitfinex","BTCUSD",1724800703839,0.008998,59398.0,59397.0,0.2794]
["bitfinex","BTCUSD",1724800704171,0.008998,59398.0,59397.0,0.114]
["bitfinex","BTCUSD",1724800704772,0.008998,59398.0,59397.0,0.128]
["bitfinex","BTCUSD",1724800704970,0.008998,59398.0,59397.0,0.114]
["bitfinex","BTCUSD",1724800705173,0.008998,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724800705375,0.213998,59398.0,59397.0,0.028]
["bitfinex","BTCUSD",1724800705615,0.213998,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724800705819,0.213998,59398.0,59390.0,0.00336706]
["bitfinex","BTCUSD",1724800706020,0.008998,59398.0,59390.0,0.00336706]
["bitfinex","BTCUSD",1724800706217,0.008998,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724800706907,0.008998,59398.0,59397.0,0.028]
["bitfinex","BTCUSD",1724800707379,0.207298,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724800707613,0.370998,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724800707772,0.008998,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1724800708347,0.008998,59398.0,59397.0,1.57315886]
["bitfinex","BTCUSD",1724800708551,0.1983,59411.0,59401.0,1.16940209]
["bitfinex","BTCUSD",1724800708755,0.1983,59411.0,59402.0,1.16940209]
["bitfinex","BTCUSD",1724800708959,0.1983,59411.0,59403.0,0.1]
["bitfinex","BTCUSD",1724800709375,0.1983,59411.0,59403.0,0.10336645]
["bitfinex","BTCUSD",1724800709504,0.1983,59411.0,59403.0,0.1]
["bitfinex","BTCUSD",1724800709944,0.1983,59411.0,59403.0,0.10336646]
["bitfinex","BTCUSD",1724800710145,0.1983,59411.0,59403.0,0.1]
["bitfinex","BTCUSD",1724800710361,0.1983,59416.0,59404.0,0.35506077]
["bitfinex","BTCUSD",1724800710768,0.1983,59416.0,59405.0,0.1]
["bitfinex","BTCUSD",1724800711225,0.008998,59428.0,59406.0,0.00336607]
["bitfinex","BTCUSD",1724800711226,0.2038,59422.0,59406.0,0.00336607]
["bitfinex","BTCUSD",1724800712468,0.2048,59422.0,59406.0,0.00336607]
["bitfinex","BTCUSD",1724800713361,0.2048,59422.0,59405.0,0.26846077]
["bitfinex","BTCUSD",1724800713567,0.2048,59422.0,59405.0,0.1]
["bitfinex","BTCUSD",1724800713796,0.2038,59422.0,59406.0,0.01]
["bitfinex","BTCUSD",1724800714174,0.2038,59422.0,59406.0,0.022]
["bitfinex","BTCUSD",1724800714409,0.2038,59422.0,59406.0,0.012]
["bitfinex","BTCUSD",1724800714607,0.2038,59422.0,59400.0,0.1]
["bitfinex","BTCUSD",1724800714849,0.2038,59422.0,59406.0,0.007]
["bitfinex","BTCUSD",1724800715427,0.2038,59422.0,59407.0,0.20066619]
["bitfinex","BTCUSD",1724800715692,0.2038,59422.0,59408.0,0.1]
["bitfinex","BTCUSD",1724800715849,0.2038,59422.0,59409.0,0.00336601]
["bitfinex","BTCUSD",1724800716413,0.2038,59422.0,59410.0,1.16940209]
["bitfinex","BTCUSD",1724800716654,0.2038,59422.0,59411.0,0.10336601]
["bitfinex","BTCUSD",1724800718055,0.2038,59422.0,59411.0,0.1]
["bitfinex","BTCUSD",1724800718701,0.2038,59422.0,59411.0,0.113]
["bitfinex","BTCUSD",1724800719163,0.2038,59422.0,59411.0,0.11636601]
["bitfinex","BTCUSD",1724800719763,0.2038,59422.0,59411.0,0.13036601]
["bitfinex","BTCUSD",1724800720961,0.2038,59422.0,59411.0,0.127]
["bitfinex","BTCUSD",1724800722207,0.2038,59422.0,59412.0,1.16940209]
["bitfinex","BTCUSD",1724800722405,0.2038,59422.0,59413.0,0.1]
["bitfinex","BTCUSD",1724800722660,0.2038,59422.0,59414.0,1.16940209]
["bitfinex","BTCUSD",1724800723252,0.204616,59422.0,59414.0,1.16940209]
["bitfinex","BTCUSD",1724800724239,0.204616,59422.0,59414.0,1.18340209]
["bitfinex","BTCUSD",1724800724655,0.204616,59422.0,59414.0,1.19640209]
["bitfinex","BTCUSD",1724800728192,0.204616,59422.0,59415.0,1.16940209]
["bitfinex","BTCUSD",1724800729725,0.204616,59422.0,59415.0,1.18340209]
["bitfinex","BTCUSD",1724800730134,0.204616,59422.0,59415.0,1.19640209]
["bitfinex","BTCUSD",1724800730337,0.000816,59422.0,59415.0,1.19640209]
["bitfinex","BTCUSD",1724800732568,0.1989,59421.0,59415.0,1.19640209]
["bitfinex","BTCUSD",1724800733334,0.1989,59421.0,59415.0,1.18340209]
["bitfinex","BTCUSD",1724800733535,0.1989,59421.0,59415.0,1.16940209]
["bitfinex","BTCUSD",1724800733917,0.1989,59421.0,59415.0,1.19740209]
["bitfinex","BTCUSD",1724800734339,0.1989,59421.0,59416.0,1.16940209]
["bitfinex","BTCUSD",1724800736079,0.199718,59421.0,59416.0,1.16940209]
["bitfinex","BTCUSD",1724800736700,0.199718,59421.0,59416.0,1.18340209]
["bitfinex","BTCUSD",1724800736902,0.199718,59421.0,59416.0,1.19740209]
["bitfinex","BTCUSD",1724800738018,0.000818,59421.0,59417.0,0.1918]
["bitfinex","BTCUSD",1724800738729,0.000818,59421.0,59416.0,0.028]
["bitfinex","BTCUSD",1724800739288,0.000818,59421.0,59416.0,0.014]
["bitfinex","BTCUSD",1724800739700,0.000818,59421.0,59410.0,0.1]
["bitfinex","BTCUSD",1724800740079,0.000818,59421.0,59417.0,0.028]
["bitfinex","BTCUSD",1724800740273,0.000818,59421.0,59417.0,0.014]
["bitfinex","BTCUSD",1724800740386,0.000818,59421.0,59410.0,0.10336609]
["bitfinex","BTCUSD",1724800740588,0.000818,59421.0,59416.0,0.028]
["bitfinex","BTCUSD",1724800740787,0.000818,59421.0,59416.0,0.014]
["bitfinex","BTCUSD",1724800740989,0.2025,59420.0,59416.0,0.014]
["bitfinex","BTCUSD",1724800741244,0.2025,59420.0,59410.0,0.114]
["bitfinex","BTCUSD",1724800741619,0.2025,59420.0,59410.0,0.128]
["bitfinex","BTCUSD",1724800742050,0.2025,59420.0,59410.0,0.028]
["bitfinex","BTCUSD",1724800742671,0.2025,59420.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800742902,0.2025,59420.0,59407.0,0.1]
["bitfinex","BTCUSD",1724800743096,0.2025,59420.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800743294,0.2025,59420.0,59416.0,0.014]
["bitfinex","BTCUSD",1724800743471,0.1833,59416.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800743874,0.1833,59416.0,59410.0,0.028]
["bitfinex","BTCUSD",1724800744069,0.1833,59416.0,59410.0,0.014]
["bitfinex","BTCUSD",1724800744295,0.1833,59416.0,59403.0,0.1]
["bitfinex","BTCUSD",1724800744705,0.1833,59416.0,59407.0,0.014]
["bitfinex","BTCUSD",1724800744875,0.1513,59420.0,59408.0,0.2653]
["bitfinex","BTCUSD",1724800745074,0.1513,59420.0,59409.0,0.10336609]
["bitfinex","BTCUSD",1724800745455,0.000818,59421.0,59409.0,0.10336609]
["bitfinex","BTCUSD",1724800745687,0.000818,59421.0,59410.0,1.16940209]
["bitfinex","BTCUSD",1724800745860,0.000818,59421.0,59411.0,0.10336576]
["bitfinex","BTCUSD",1724800746287,0.000818,59421.0,59411.0,0.15317182]
["bitfinex","BTCUSD",1724800746676,0.000818,59421.0,59411.0,0.10336576]
["bitfinex","BTCUSD",1724800747512,0.000818,59421.0,59411.0,0.11236576]
["bitfinex","BTCUSD",1724800748173,0.000818,59421.0,59412.0,1.33786286]
["bitfinex","BTCUSD",1724800748356,0.000818,59421.0,59414.0,0.1594]
["bitfinex","BTCUSD",1724800748615,0.000818,59421.0,59415.0,0.23216548]
["bitfinex","BTCUSD",1724800748924,0.000818,59421.0,59415.0,0.2288]
["bitfinex","BTCUSD",1724800750110,0.000818,59421.0,59415.0,0.2428]
["bitfinex","BTCUSD",1724800751942,0.158018,59421.0,59415.0,0.128]
["bitfinex","BTCUSD",1724800752098,0.158018,59421.0,59416.0,1.16940209]
["bitfinex","BTCUSD",1724800752297,0.158018,59421.0,59417.0,0.1]
["bitfinex","BTCUSD",1724800754001,0.158018,59421.0,59417.0,0.114]
["bitfinex","BTCUSD",1724800754210,0.158018,59421.0,59417.0,0.014]
["bitfinex","BTCUSD",1724800754961,0.1553,59420.0,59417.0,0.014]
["bitfinex","BTCUSD",1724800755131,0.1553,59418.0,59417.0,0.028]
["bitfinex","BTCUSD",1724800755340,0.62672979,59418.0,59417.0,0.028]
["bitfinex","BTCUSD",1724800755585,0.62672979,59418.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800755586,0.1592,59416.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800755736,0.1478,59415.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800755938,0.32362979,59418.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800755939,0.1478,59413.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800756138,0.07683123,59420.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800756139,0.148618,59421.0,59410.0,0.1058]
["bitfinex","BTCUSD",1724800756362,0.148618,59421.0,59417.0,0.009]
["bitfinex","BTCUSD",1724800756561,0.148618,59421.0,59411.0,0.1619]
["bitfinex","BTCUSD",1724800756783,0.148618,59421.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800756980,0.148618,59421.0,59409.0,0.00320262]
["bitfinex","BTCUSD",1724800757142,0.1592,59420.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800757340,0.1573,59419.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800757942,0.1573,59419.0,59409.0,0.00620262]
["bitfinex","BTCUSD",1724800758602,0.1573,59419.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800758757,0.1573,59419.0,59409.0,0.01020262]
["bitfinex","BTCUSD",1724800759167,0.1573,59419.0,59417.0,0.011]
["bitfinex","BTCUSD",1724800760126,0.1573,59419.0,59409.0,0.006]
["bitfinex","BTCUSD",1724800760271,0.1573,59419.0,59409.0,0.015]
["bitfinex","BTCUSD",1724800760456,0.1573,59419.0,59409.0,0.006]
["bitfinex","BTCUSD",1724800760903,0.1573,59419.0,59417.0,0.014]
["bitfinex","BTCUSD",1724800761245,0.1573,59419.0,59417.0,0.024]
["bitfinex","BTCUSD",1724800761767,0.1573,59419.0,59417.0,0.014]
["bitfinex","BTCUSD",1724800761987,0.1573,59419.0,59417.0,0.01]
["bitfinex","BTCUSD",1724800762725,0.1573,59419.0,59408.0,0.1]
["bitfinex","BTCUSD",1724800762929,0.1573,59419.0,59417.0,0.024]
["bitfinex","BTCUSD",1724800763320,0.1573,59419.0,59417.0,0.01]
["bitfinex","BTCUSD",1724800763520,0.1573,59419.0,59417.0,0.024]
["bitfinex","BTCUSD",1724800763723,0.000818,59421.0,59417.0,0.01]
["bitfinex","BTCUSD",1724800764209,0.1494,59420.0,59418.0,1.16940209]
["bitfinex","BTCUSD",1724800764360,0.268,59420.0,59418.0,1.16940209]
["bitfinex","BTCUSD",1724800765526,0.268,59420.0,59418.0,1.17840209]
["bitfinex","BTCUSD",1724800765527,0.1574,59419.0,59418.0,1.17840209]
["bitfinex","BTCUSD",1724800765881,0.1574,59419.0,59418.0,1.16940209]
["bitfinex","BTCUSD",1724800766333,0.1574,59419.0,59418.0,1.18140209]
["bitfinex","BTCUSD",1724800766481,0.1574,59419.0,59409.0,1.16960471]
["bitfinex","BTCUSD",1724800766936,0.1574,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724800768056,0.1574,59419.0,59418.0,0.023]
["bitfinex","BTCUSD",1724800768461,0.1574,59419.0,59409.0,1.16960471]
["bitfinex","BTCUSD",1724800768868,0.1574,59419.0,59418.0,0.015]
["bitfinex","BTCUSD",1724800769270,0.1574,59419.0,59418.0,0.009]
["bitfinex","BTCUSD",1724800769692,0.1574,59419.0,59409.0,1.17560471]
["bitfinex","BTCUSD",1724800769872,0.1574,59419.0,59409.0,0.01520262]
["bitfinex","BTCUSD",1724800770070,0.1574,59419.0,59409.0,0.00620262]
["bitfinex","BTCUSD",1724800770475,0.1574,59419.0,59418.0,0.009]
["bitfinex","BTCUSD",1724800771652,0.1574,59419.0,59409.0,0.00020262]
["bitfinex","BTCUSD",1724800771867,0.1574,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724800772415,0.158218,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724800772636,0.158218,59419.0,59418.0,0.009]
["bitfinex","BTCUSD",1724800772880,0.05051911,59423.0,59418.0,0.009]
["bitfinex","BTCUSD",1724800772881,0.0204084,59426.0,59421.0,0.1187]
["bitfinex","BTCUSD",1724800773107,1.00533625,59433.0,59420.0,0.005]
["bitfinex","BTCUSD",1724800773108,1.0,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1724800773300,0.12629779,59444.0,59432.0,0.005]
["bitfinex","BTCUSD",1724800773301,0.07577883,59442.0,59439.0,0.005]
["bitfinex","BTCUSD",1724800773515,0.07577883,59442.0,59439.0,0.9040292]
["bitfinex","BTCUSD",1724800773696,0.1558,59472.0,59439.0,2.58082044]
["bitfinex","BTCUSD",1724800773830,0.1558,59472.0,59439.0,0.8117418]
["bitfinex","BTCUSD",1724800774031,0.1558,59472.0,59450.0,0.1033]
["bitfinex","BTCUSD",1724800774385,0.1558,59472.0,59450.0,0.39476077]
["bitfinex","BTCUSD",1724800775155,0.40379889,59465.0,59450.0,0.44556077]
["bitfinex","BTCUSD",1724800775634,0.40379889,59465.0,59450.0,0.45956077]
["bitfinex","BTCUSD",1724800775796,0.1558,59472.0,59450.0,0.45956077]
["bitfinex","BTCUSD",1724800775797,0.1558,59472.0,59450.0,0.128]
["bitfinex","BTCUSD",1724800775993,0.40379889,59465.0,59450.0,0.014]
["bitfinex","BTCUSD",1724800776199,0.40379889,59465.0,59450.0,0.114]
["bitfinex","BTCUSD",1724800776788,0.40379889,59465.0,59450.0,0.128]
["bitfinex","BTCUSD",1724800777173,0.159787,59455.0,59450.0,0.128]
["bitfinex","BTCUSD",1724800777384,0.01730696,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800777587,0.01730696,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724800778382,0.01730696,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800778704,0.01730696,59451.0,59450.0,1.19740209]
["bitfinex","BTCUSD",1724800778905,0.01730696,59451.0,59450.0,1.29740209]
["bitfinex","BTCUSD",1724800779150,0.008998,59451.0,59450.0,1.29740209]
["bitfinex","BTCUSD",1724800780623,0.008998,59451.0,59450.0,1.28340209]
["bitfinex","BTCUSD",1724800781366,0.008998,59451.0,59450.0,1.26940209]
["bitfinex","BTCUSD",1724800781570,0.008998,59451.0,59450.0,1.28340209]
["bitfinex","BTCUSD",1724800781779,0.008998,59451.0,59450.0,0.114]
["bitfinex","BTCUSD",1724800782180,0.008998,59451.0,59450.0,0.128]
["bitfinex","BTCUSD",1724800782381,0.008998,59451.0,59450.0,0.114]
["bitfinex","BTCUSD",1724800782868,0.008998,59451.0,59450.0,0.128]
["bitfinex","BTCUSD",1724800783067,0.008998,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800783485,0.01730696,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800783994,0.01730696,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724800784200,0.01730696,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800784660,0.67970585,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800785083,0.67139689,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800785419,0.67139689,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724800785619,0.67139689,59451.0,59433.0,0.1]
["bitfinex","BTCUSD",1724800785848,0.67139689,59451.0,59450.0,0.024]
["bitfinex","BTCUSD",1724800786089,0.67139689,59451.0,59450.0,0.01]
["bitfinex","BTCUSD",1724800787093,0.67139689,59451.0,59433.0,0.26846077]
["bitfinex","BTCUSD",1724800787380,0.67139689,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724800787494,0.008998,59451.0,59450.0,0.024]
["bitfinex","BTCUSD",1724800787903,0.008998,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724800788116,0.008998,59451.0,59444.0,0.0983]
["bitfinex","BTCUSD",1724800788117,0.008998,59451.0,59445.0,0.10336407]
["bitfinex","BTCUSD",1724800788442,0.008998,59451.0,59445.0,0.1]
["bitfinex","BTCUSD",1724800789203,0.008998,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800790195,0.008998,59451.0,59450.0,0.014]
["bitfinex","BTCUSD",1724800790432,0.008998,59451.0,59450.0,0.28976077]
["bitfinex","BTCUSD",1724800790632,0.008998,59451.0,59450.0,0.38976077]
["bitfinex","BTCUSD",1724800791261,0.008998,59451.0,59450.0,0.41776077]
["bitfinex","BTCUSD",1724800791663,0.008998,59451.0,59450.0,0.46896077]
["bitfinex","BTCUSD",1724800792071,0.008998,59451.0,59450.0,0.41776077]
["bitfinex","BTCUSD",1724800792294,0.008998,59451.0,59450.0,0.151]
["bitfinex","BTCUSD",1724800792498,0.008998,59451.0,59450.0,0.051]
["bitfinex","BTCUSD",1724800797463,0.008998,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800801060,0.156798,59451.0,59450.0,0.028]
["bitfinex","BTCUSD",1724800805522,0.156798,59451.0,59450.0,1.19740209]
["bitfinex","BTCUSD",1724800806985,0.48004682,59451.0,59450.0,1.19740209]
["bitfinex","BTCUSD",1724800807200,0.59894682,59451.0,59450.0,1.19740209]
["bitfinex","BTCUSD",1724800808372,0.59894682,59451.0,59450.0,1.18340209]
["bitfinex","BTCUSD",1724800808563,0.59894682,59451.0,59450.0,1.19440209]
["bitfinex","BTCUSD",1724800808889,0.59894682,59451.0,59450.0,1.18040209]
["bitfinex","BTCUSD",1724800809130,0.59894682,59451.0,59450.0,1.19440209]
["bitfinex","BTCUSD",1724800809598,0.59894682,59451.0,59450.0,1.18040209]
["bitfinex","BTCUSD",1724800809800,0.59894682,59451.0,59450.0,1.16940209]
["bitfinex","BTCUSD",1724800810214,0.59894682,59451.0,59450.0,1.17940209]
["bitfinex","BTCUSD",1724800810653,0.59894682,59451.0,59450.0,1.16940209]
["bitfinex","BTCUSD",1724800811068,0.59894682,59451.0,59450.0,1.18040209]
["bitfinex","BTCUSD",1724800811496,0.59894682,59451.0,59450.0,0.011]
["bitfinex","BTCUSD",1724800811722,0.3930402,59451.0,59440.0,0.0008987]
["bitfinex","BTCUSD",1724800811901,0.32324882,59443.0,59440.0,0.0008987]
["bitfinex","BTCUSD",1724800812045,0.32324882,59443.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724800812669,0.3003,59441.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724800812892,0.1775,59440.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724800813244,0.1775,59440.0,59438.0,0.00620253]
["bitfinex","BTCUSD",1724800813400,0.1775,59440.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724800813597,0.1775,59440.0,59419.0,0.06391168]
["bitfinex","BTCUSD",1724800813783,0.005,59449.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1724800813784,0.1775,59436.0,59424.0,0.50540786]
["bitfinex","BTCUSD",1724800813978,0.32324882,59423.0,59420.0,0.06391168]
["bitfinex","BTCUSD",1724800814183,0.1775,59435.0,59419.0,0.06391168]
["bitfinex","BTCUSD",1724800814184,0.32324882,59434.0,59419.0,0.06391168]
["bitfinex","BTCUSD",1724800814897,0.1775,59433.0,59419.0,0.06391168]
["bitfinex","BTCUSD",1724800815704,0.1775,59433.0,59420.0,0.00336547]
["bitfinex","BTCUSD",1724800816096,0.001,59434.0,59422.0,0.1636]
["bitfinex","BTCUSD",1724800816287,0.2892,59437.0,59423.0,0.10336516]
["bitfinex","BTCUSD",1724800816490,0.001,59433.0,59424.0,0.06391168]
["bitfinex","BTCUSD",1724800816687,0.001,59433.0,59425.0,0.00336516]
["bitfinex","BTCUSD",1724800817197,0.001,59433.0,59424.0,0.06391168]
["bitfinex","BTCUSD",1724800817806,0.2892,59437.0,59425.0,0.007]
["bitfinex","BTCUSD",1724800818010,0.001,59433.0,59425.0,0.007]
["bitfinex","BTCUSD",1724800818160,0.002,59433.0,59425.0,0.007]
["bitfinex","BTCUSD",1724800818505,0.001,59433.0,59425.0,0.007]
["bitfinex","BTCUSD",1724800818705,0.002,59433.0,59425.0,0.007]
["bitfinex","BTCUSD",1724800818858,0.0263522,59432.0,59425.0,0.007]
["bitfinex","BTCUSD",1724800819263,0.1664,59431.0,59425.0,0.016]
["bitfinex","BTCUSD",1724800820012,0.11519752,59430.0,59425.0,0.009]
["bitfinex","BTCUSD",1724800820802,0.11519752,59430.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800821032,0.11519752,59430.0,59425.0,0.009]
["bitfinex","BTCUSD",1724800821230,0.11519752,59430.0,59425.0,0.02]
["bitfinex","BTCUSD",1724800821435,0.11519752,59430.0,59425.0,0.009]
["bitfinex","BTCUSD",1724800821835,0.11619752,59430.0,59425.0,0.021]
["bitfinex","BTCUSD",1724800822236,0.001,59430.0,59425.0,0.021]
["bitfinex","BTCUSD",1724800822496,0.001,59430.0,59425.0,0.012]
["bitfinex","BTCUSD",1724800822714,0.002,59430.0,59425.0,0.022]
["bitfinex","BTCUSD",1724800823162,0.1328,59429.0,59425.0,0.022]
["bitfinex","BTCUSD",1724800824035,0.1328,59429.0,59425.0,0.012]
["bitfinex","BTCUSD",1724800824274,0.1328,59429.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800824507,0.1348,59429.0,59425.0,0.023]
["bitfinex","BTCUSD",1724800825432,0.1338,59429.0,59425.0,0.011]
["bitfinex","BTCUSD",1724800825675,0.1338,59429.0,59422.0,0.0128987]
["bitfinex","BTCUSD",1724800825909,0.1348,59429.0,59422.0,0.0238987]
["bitfinex","BTCUSD",1724800826128,0.002,59429.0,59422.0,0.0238987]
["bitfinex","BTCUSD",1724800826373,0.001,59429.0,59422.0,0.0128987]
["bitfinex","BTCUSD",1724800826610,0.001,59429.0,59425.0,0.011]
["bitfinex","BTCUSD",1724800826827,0.002,59429.0,59425.0,0.011]
["bitfinex","BTCUSD",1724800827274,0.002,59429.0,59425.0,0.012]
["bitfinex","BTCUSD",1724800827532,0.003,59429.0,59425.0,0.012]
["bitfinex","BTCUSD",1724800827809,0.003,59429.0,59426.0,0.1036]
["bitfinex","BTCUSD",1724800828052,0.003,59429.0,59425.0,0.18382616]
["bitfinex","BTCUSD",1724800828053,0.003,59429.0,59425.0,0.012]
["bitfinex","BTCUSD",1724800828740,0.002,59429.0,59425.0,0.012]
["bitfinex","BTCUSD",1724800828972,0.1742,59430.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800829195,0.001,59429.0,59425.0,0.011]
["bitfinex","BTCUSD",1724800829655,0.1742,59430.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800829907,0.001,59429.0,59425.0,0.013]
["bitfinex","BTCUSD",1724800830389,0.02735268,59429.0,59425.0,0.027]
["bitfinex","BTCUSD",1724800830610,0.02635268,59429.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800831052,0.02635268,59429.0,59422.0,0.0148987]
["bitfinex","BTCUSD",1724800831324,0.02635268,59429.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800831573,0.02635268,59429.0,59425.0,0.014]
["bitfinex","BTCUSD",1724800831797,0.02635268,59429.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800831798,0.01676716,59428.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800832495,0.01676716,59428.0,59422.0,0.0128987]
["bitfinex","BTCUSD",1724800832715,0.01676716,59428.0,59422.0,0.0268987]
["bitfinex","BTCUSD",1724800832933,0.01676716,59428.0,59422.0,0.0148987]
["bitfinex","BTCUSD",1724800833387,0.01676716,59428.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800834108,0.01676716,59428.0,59422.0,0.0148987]
["bitfinex","BTCUSD",1724800834334,0.1742,59430.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800834560,0.01676716,59427.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800834783,0.01676716,59426.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800835174,0.1742,59430.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800835377,0.01676716,59425.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800835569,0.1742,59430.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800835570,0.1396,59427.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800835915,0.01657239,59424.0,59422.0,0.0268987]
["bitfinex","BTCUSD",1724800836190,0.01657239,59423.0,59422.0,0.0268987]
["bitfinex","BTCUSD",1724800836390,0.01657239,59423.0,59422.0,0.0148987]
["bitfinex","BTCUSD",1724800836634,0.1396,59427.0,59422.0,0.0148987]
["bitfinex","BTCUSD",1724800836836,0.01657239,59423.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800836966,0.1396,59427.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800837167,0.1396,59427.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800837168,0.01657239,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800837411,0.1396,59427.0,59422.0,0.0148987]
["bitfinex","BTCUSD",1724800837614,0.01657239,59423.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800837950,0.1396,59427.0,59422.0,0.0148987]
["bitfinex","BTCUSD",1724800838156,0.01657239,59423.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800838376,0.1396,59427.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800838560,0.19457239,59423.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800838845,0.19457239,59423.0,59422.0,0.0428987]
["bitfinex","BTCUSD",1724800839052,0.19457239,59423.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800839517,0.19457239,59423.0,59422.0,0.0428987]
["bitfinex","BTCUSD",1724800839966,0.19457239,59423.0,59422.0,0.0288987]
["bitfinex","BTCUSD",1724800840175,0.19457239,59423.0,59422.0,0.0368987]
["bitfinex","BTCUSD",1724800840387,0.19457239,59423.0,59422.0,0.0088987]
["bitfinex","BTCUSD",1724800840609,0.19457239,59423.0,59422.0,0.0188987]
["bitfinex","BTCUSD",1724800840808,0.01657239,59423.0,59422.0,0.0108987]
["bitfinex","BTCUSD",1724800840983,0.01657239,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800841187,0.1396,59427.0,59422.0,0.0108987]
["bitfinex","BTCUSD",1724800841390,0.1396,59427.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800841391,0.01650198,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800841610,0.1396,59427.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800841810,0.01650198,59423.0,59422.0,0.0108987]
["bitfinex","BTCUSD",1724800842022,0.1396,59427.0,59422.0,0.0108987]
["bitfinex","BTCUSD",1724800842187,0.01650198,59423.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800842359,0.1396,59427.0,59422.0,0.0088987]
["bitfinex","BTCUSD",1724800842561,0.01650198,59426.0,59422.0,0.0088987]
["bitfinex","BTCUSD",1724800842781,0.01650198,59426.0,59422.0,0.0008987]
["bitfinex","BTCUSD",1724800843208,0.01650198,59426.0,59422.0,0.0038987]
["bitfinex","BTCUSD",1724800843415,0.01650198,59426.0,59422.0,0.0098987]
["bitfinex","BTCUSD",1724800843614,0.01650198,59426.0,59422.0,0.0068987]
["bitfinex","BTCUSD",1724800844039,0.01650198,59426.0,59422.0,0.0118987]
["bitfinex","BTCUSD",1724800844189,0.01650198,59426.0,59422.0,0.0058987]
["bitfinex","BTCUSD",1724800844386,0.01096999,59426.0,59422.0,0.0058987]
["bitfinex","BTCUSD",1724800844604,0.01096999,59426.0,59422.0,0.0128987]
["bitfinex","BTCUSD",1724800847880,0.01096999,59426.0,59423.0,0.1895]
["bitfinex","BTCUSD",1724800848088,0.01096999,59426.0,59425.0,0.1895]
["bitfinex","BTCUSD",1724800848302,0.000817,59430.0,59426.0,0.1855]
["bitfinex","BTCUSD",1724800848507,0.000817,59430.0,59429.0,0.1805]
["bitfinex","BTCUSD",1724800848703,0.000817,59430.0,59429.0,0.45232535]
["bitfinex","BTCUSD",1724800848934,0.000817,59430.0,59429.0,0.47532535]
["bitfinex","BTCUSD",1724800849243,0.000817,59430.0,59429.0,0.2805]
["bitfinex","BTCUSD",1724800849404,0.000817,59430.0,59429.0,0.1]
["bitfinex","BTCUSD",1724800850022,0.000817,59430.0,59426.0,0.1]
["bitfinex","BTCUSD",1724800850197,0.000817,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1724800850614,0.000817,59430.0,59428.0,0.1]
["bitfinex","BTCUSD",1724800850770,0.000817,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1724800850970,0.000817,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724800851517,0.000817,59430.0,59429.0,0.03136486]
["bitfinex","BTCUSD",1724800851723,0.000817,59430.0,59429.0,0.5924865]
["bitfinex","BTCUSD",1724800851963,0.000817,59430.0,59429.0,0.64206077]
["bitfinex","BTCUSD",1724800852165,0.000817,59430.0,59429.0,0.64706077]
["bitfinex","BTCUSD",1724800852285,0.000817,59430.0,59429.0,0.64206077]
["bitfinex","BTCUSD",1724800852490,0.000817,59430.0,59429.0,0.62806077]
["bitfinex","BTCUSD",1724800852939,0.000817,59430.0,59429.0,0.64706077]
["bitfinex","BTCUSD",1724800853174,0.000817,59430.0,59429.0,0.63306077]
["bitfinex","BTCUSD",1724800853806,0.000817,59430.0,59429.0,0.64706077]
["bitfinex","BTCUSD",1724800854010,0.000817,59430.0,59429.0,0.65244709]
["bitfinex","BTCUSD",1724800855021,0.000817,59430.0,59429.0,1.09003332]
["bitfinex","BTCUSD",1724800855244,0.008998,59451.0,59438.0,0.328]
["bitfinex","BTCUSD",1724800855441,0.008998,59451.0,59438.0,0.68255545]
["bitfinex","BTCUSD",1724800855689,0.008998,59451.0,59438.0,0.73298118]
["bitfinex","BTCUSD",1724800855891,0.008998,59451.0,59438.0,0.78346586]
["bitfinex","BTCUSD",1724800856250,0.07542823,59473.0,59438.0,0.78346586]
["bitfinex","BTCUSD",1724800856251,0.00817,59481.0,59475.0,0.005]
["bitfinex","BTCUSD",1724800856478,0.00817,59481.0,59480.0,0.005]
["bitfinex","BTCUSD",1724800856672,0.00817,59481.0,59480.0,0.27396847]
["bitfinex","BTCUSD",1724800856909,0.00817,59481.0,59480.0,0.70970973]
["bitfinex","BTCUSD",1724800857032,0.00817,59481.0,59480.0,0.70970661]
["bitfinex","BTCUSD",1724800857231,0.00817,59481.0,59480.0,0.94473593]
["bitfinex","BTCUSD",1724800857429,0.00817,59481.0,59480.0,0.49544706]
["bitfinex","BTCUSD",1724800857631,0.00817,59481.0,59480.0,0.54320706]
["bitfinex","BTCUSD",1724800858080,0.00817,59481.0,59480.0,0.93250463]
["bitfinex","BTCUSD",1724800858263,0.1812,59509.0,59489.0,0.005]
["bitfinex","BTCUSD",1724800858462,0.1812,59509.0,59489.0,0.37336077]
["bitfinex","BTCUSD",1724800858659,0.01654037,59490.0,59489.0,0.47336077]
["bitfinex","BTCUSD",1724800858865,0.00817,59490.0,59489.0,0.46836077]
["bitfinex","BTCUSD",1724800859286,0.00817,59490.0,59489.0,0.51951888]
["bitfinex","BTCUSD",1724800859876,0.00817,59490.0,59489.0,0.48236077]
["bitfinex","BTCUSD",1724800860225,0.00817,59490.0,59489.0,0.49636077]
["bitfinex","BTCUSD",1724800860546,0.00817,59490.0,59489.0,0.48236077]
["bitfinex","BTCUSD",1724800860721,0.00817,59490.0,59489.0,0.49636077]
["bitfinex","BTCUSD",1724800860954,0.00817,59490.0,59489.0,0.30546077]
["bitfinex","BTCUSD",1724800861719,0.00817,59490.0,59489.0,0.31946077]
["bitfinex","BTCUSD",1724800862136,0.00817,59490.0,59489.0,0.38255545]
["bitfinex","BTCUSD",1724800862561,0.00817,59490.0,59489.0,0.35455545]
["bitfinex","BTCUSD",1724800862794,0.00817,59490.0,59489.0,0.36855545]
["bitfinex","BTCUSD",1724800862985,0.00817,59490.0,59489.0,0.38255545]
["bitfinex","BTCUSD",1724800863221,0.00817,59490.0,59489.0,0.36855545]
["bitfinex","BTCUSD",1724800863383,0.00817,59490.0,59489.0,0.38255545]
["bitfinex","BTCUSD",1724800863980,0.00817,59490.0,59489.0,0.21946077]
["bitfinex","BTCUSD",1724800863981,0.01655421,59490.0,59489.0,0.21946077]
["bitfinex","BTCUSD",1724800864181,0.01655421,59490.0,59489.0,0.20546077]
["bitfinex","BTCUSD",1724800864182,0.00817,59490.0,59489.0,0.20546077]
["bitfinex","BTCUSD",1724800864734,0.00817,59490.0,59489.0,0.21946077]
["bitfinex","BTCUSD",1724800865286,0.00817,59490.0,59489.0,0.20546077]
["bitfinex","BTCUSD",1724800865502,0.00817,59490.0,59489.0,0.30546077]
["bitfinex","BTCUSD",1724800865837,0.00817,59490.0,59489.0,0.30146077]
["bitfinex","BTCUSD",1724800866225,0.00817,59490.0,59489.0,0.29146077]
["bitfinex","BTCUSD",1724800866378,0.00817,59490.0,59489.0,0.30546077]
["bitfinex","BTCUSD",1724800867001,0.00817,59490.0,59489.0,0.29146077]
["bitfinex","BTCUSD",1724800867726,0.00817,59490.0,59489.0,0.30546077]
["bitfinex","BTCUSD",1724800867961,0.00817,59490.0,59489.0,0.31946077]
["bitfinex","BTCUSD",1724800868103,0.00817,59490.0,59489.0,0.30546077]
["bitfinex","BTCUSD",1724800868308,0.00817,59490.0,59489.0,0.31946077]
["bitfinex","BTCUSD",1724800868707,0.01656805,59490.0,59489.0,0.31946077]
["bitfinex","BTCUSD",1724800870240,0.01656805,59490.0,59489.0,0.31923134]
["bitfinex","BTCUSD",1724800870787,0.00817,59490.0,59489.0,0.31923134]
["bitfinex","BTCUSD",1724800872470,0.14697,59490.0,59489.0,0.21923134]
["bitfinex","BTCUSD",1724800872647,0.14697,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724800872648,0.34057183,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724800873282,0.34057183,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724800873919,0.34057183,59490.0,59489.0,0.012]
["bitfinex","BTCUSD",1724800873920,0.36689454,59490.0,59489.0,0.012]
["bitfinex","BTCUSD",1724800874133,0.36689454,59490.0,59489.0,0.018]
["bitfinex","BTCUSD",1724800874366,0.36669219,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724800874566,0.1388,59487.0,59476.0,0.06309468]
["bitfinex","BTCUSD",1724800874801,0.186,59486.0,59477.0,0.06309468]
["bitfinex","BTCUSD",1724800874969,0.19353543,59486.0,59477.0,0.06309468]
["bitfinex","BTCUSD",1724800875145,0.19353543,59486.0,59470.0,0.4705]
["bitfinex","BTCUSD",1724800875328,0.1388,59482.0,59470.0,0.4705]
["bitfinex","BTCUSD",1724800875532,0.1388,59479.0,59470.0,0.4705]
["bitfinex","BTCUSD",1724800875716,0.186,59478.0,59470.0,0.4705]
["bitfinex","BTCUSD",1724800875925,0.19349002,59478.0,59470.0,0.4705]
["bitfinex","BTCUSD",1724800876774,0.02632723,59477.0,59470.0,0.4705]
["bitfinex","BTCUSD",1724800877141,0.00745639,59476.0,59471.0,0.1]
["bitfinex","BTCUSD",1724800877391,0.1529,59474.0,59459.0,0.06309468]
["bitfinex","BTCUSD",1724800877573,0.1529,59474.0,59457.0,0.4705]
["bitfinex","BTCUSD",1724800877574,0.1851,59473.0,59470.0,0.014]
["bitfinex","BTCUSD",1724800877978,0.1851,59473.0,59460.0,0.06309468]
["bitfinex","BTCUSD",1724800877979,0.1851,59471.0,59460.0,0.06309468]
["bitfinex","BTCUSD",1724800878176,0.1851,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1724800878544,0.19251943,59471.0,59470.0,0.0188998]
["bitfinex","BTCUSD",1724800879364,0.33101943,59471.0,59470.0,0.0048998]
["bitfinex","BTCUSD",1724800879803,0.33101943,59471.0,59470.0,0.0078998]
["bitfinex","BTCUSD",1724800879984,0.3236,59471.0,59470.0,0.0048998]
["bitfinex","BTCUSD",1724800880384,0.3236,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800880606,0.336046,59516.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800880607,0.3236,59487.0,59470.0,0.0038998]
["bitfinex","BTCUSD",1724800880801,0.1851,59486.0,59470.0,0.0038998]
["bitfinex","BTCUSD",1724800881027,0.1851,59486.0,59471.0,0.00336263]
["bitfinex","BTCUSD",1724800881904,0.1851,59486.0,59472.0,0.19146077]
["bitfinex","BTCUSD",1724800882223,0.1851,59486.0,59473.0,0.00336225]
["bitfinex","BTCUSD",1724800882425,0.1851,59486.0,59474.0,0.19146077]
["bitfinex","BTCUSD",1724800882753,0.1851,59486.0,59475.0,0.1]
["bitfinex","BTCUSD",1724800883151,0.1851,59486.0,59476.0,0.00336225]
["bitfinex","BTCUSD",1724800883586,0.1851,59486.0,59475.0,0.1]
["bitfinex","BTCUSD",1724800884300,0.1851,59486.0,59476.0,0.01]
["bitfinex","BTCUSD",1724800884495,0.1851,59486.0,59476.0,0.01645191]
["bitfinex","BTCUSD",1724800884912,0.1411,59485.0,59476.0,0.01645191]
["bitfinex","BTCUSD",1724800885109,0.1832,59484.0,59476.0,0.00945191]
["bitfinex","BTCUSD",1724800885526,0.1832,59484.0,59475.0,0.007]
["bitfinex","BTCUSD",1724800885861,0.1832,59484.0,59475.0,0.017]
["bitfinex","BTCUSD",1724800886057,0.1832,59484.0,59475.0,0.007]
["bitfinex","BTCUSD",1724800886468,0.1832,59484.0,59476.0,0.013]
["bitfinex","BTCUSD",1724800886669,0.1832,59484.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800886884,0.1825,59482.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800887098,0.1825,59480.0,59476.0,0.008]
["bitfinex","BTCUSD",1724800887290,0.20882904,59480.0,59476.0,0.008]
["bitfinex","BTCUSD",1724800887557,0.20882904,59480.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800887909,0.20882904,59480.0,59470.0,0.0098998]
["bitfinex","BTCUSD",1724800888419,0.20882904,59480.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800888612,0.1825,59480.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800888823,0.1825,59480.0,59476.0,0.013]
["bitfinex","BTCUSD",1724800889723,0.1825,59480.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800889940,0.1825,59480.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724800890164,0.50558583,59480.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724800890389,0.50558583,59480.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800890620,0.184,59479.0,59476.0,0.001]
["bitfinex","BTCUSD",1724800890850,0.64788583,59477.0,59476.0,0.001]
["bitfinex","BTCUSD",1724800891325,0.64788583,59477.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800891326,0.005,59472.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800891522,0.66668583,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800892167,0.69302318,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724800892304,0.69302318,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724800892669,0.4252255,59471.0,59451.0,0.50540786]
["bitfinex","BTCUSD",1724800892871,0.66668583,59452.0,59451.0,0.50540786]
["bitfinex","BTCUSD",1724800893021,0.3436,59452.0,59451.0,0.50540786]
["bitfinex","BTCUSD",1724800893277,0.3436,59452.0,59440.0,0.06309468]
["bitfinex","BTCUSD",1724800893631,0.36993938,59452.0,59440.0,0.06309468]
["bitfinex","BTCUSD",1724800894048,0.02633938,59452.0,59441.0,0.35902499]
["bitfinex","BTCUSD",1724800894180,0.1532,59457.0,59443.0,0.1358]
["bitfinex","BTCUSD",1724800894383,0.1904,59460.0,59444.0,0.27182454]
["bitfinex","BTCUSD",1724800894570,0.1904,59460.0,59445.0,0.023]
["bitfinex","BTCUSD",1724800894770,0.1904,59460.0,59446.0,0.17182454]
["bitfinex","BTCUSD",1724800895016,0.1904,59460.0,59451.0,0.001]
["bitfinex","BTCUSD",1724800895218,0.1904,59460.0,59448.0,0.00336376]
["bitfinex","BTCUSD",1724800895423,0.1904,59460.0,59448.0,0.17182453]
["bitfinex","BTCUSD",1724800895593,0.1904,59460.0,59449.0,0.123]
["bitfinex","BTCUSD",1724800896008,0.1904,59460.0,59450.0,0.00336371]
["bitfinex","BTCUSD",1724800896211,0.1904,59460.0,59451.0,0.001]
["bitfinex","BTCUSD",1724800896393,0.1904,59460.0,59450.0,0.00336371]
["bitfinex","BTCUSD",1724800896593,0.1904,59460.0,59449.0,0.123]
["bitfinex","BTCUSD",1724800896804,0.1904,59460.0,59449.0,0.124]
["bitfinex","BTCUSD",1724800897204,0.1904,59460.0,59449.0,0.101]
["bitfinex","BTCUSD",1724800897406,0.1904,59460.0,59450.0,0.1]
["bitfinex","BTCUSD",1724800897686,0.1904,59460.0,59449.0,0.001]
["bitfinex","BTCUSD",1724800897883,0.02633896,59461.0,59437.0,0.27999468]
["bitfinex","BTCUSD",1724800897884,0.1772,59457.0,59437.0,0.27999468]
["bitfinex","BTCUSD",1724800898046,0.1772,59457.0,59438.0,0.16846077]
["bitfinex","BTCUSD",1724800898258,0.1772,59457.0,59451.0,0.001]
["bitfinex","BTCUSD",1724800898706,0.02633943,59454.0,59451.0,0.001]
["bitfinex","BTCUSD",1724800899212,0.02633943,59454.0,59439.0,1.271]
["bitfinex","BTCUSD",1724800899405,0.02633943,59454.0,59449.0,0.001]
["bitfinex","BTCUSD",1724800899811,0.02633943,59454.0,59440.0,1.294]
["bitfinex","BTCUSD",1724800900010,0.02633943,59454.0,59441.0,0.1]
["bitfinex","BTCUSD",1724800900226,0.3246,59453.0,59441.0,0.1]
["bitfinex","BTCUSD",1724800900851,0.3246,59453.0,59451.0,0.005]
["bitfinex","BTCUSD",1724800901050,0.02633943,59454.0,59451.0,0.013]
["bitfinex","BTCUSD",1724800901324,0.1772,59457.0,59446.0,0.1801]
["bitfinex","BTCUSD",1724800901624,0.1772,59457.0,59447.0,0.19146077]
["bitfinex","BTCUSD",1724800902303,0.1772,59457.0,59451.0,0.008]
["bitfinex","BTCUSD",1724800902658,0.1772,59457.0,59447.0,0.19146077]
["bitfinex","BTCUSD",1724800902786,0.1772,59457.0,59449.0,0.0008998]
["bitfinex","BTCUSD",1724800904277,0.00631236,59471.0,59456.0,0.16846077]
["bitfinex","BTCUSD",1724800904488,0.02633868,59489.0,59487.0,0.1815]
["bitfinex","BTCUSD",1724800904687,0.50540786,59488.0,59487.0,0.1815]
["bitfinex","BTCUSD",1724800905002,0.00796765,59490.0,59488.0,0.123]
["bitfinex","BTCUSD",1724800905614,0.00796765,59490.0,59489.0,0.16846077]
["bitfinex","BTCUSD",1724800905841,0.00796765,59490.0,59489.0,0.39056077]
["bitfinex","BTCUSD",1724800906041,0.00796765,59490.0,59489.0,0.29146077]
["bitfinex","BTCUSD",1724800906189,0.00796765,59490.0,59489.0,0.19146077]
["bitfinex","BTCUSD",1724800908264,0.00796765,59490.0,59489.0,0.20546077]
["bitfinex","BTCUSD",1724800908478,0.00796765,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724800910836,0.00796765,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724800911034,0.00796765,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724800911247,0.00796765,59490.0,59489.0,0.19646077]
["bitfinex","BTCUSD",1724800911463,0.00796765,59490.0,59489.0,0.18246077]
["bitfinex","BTCUSD",1724800911677,0.00796765,59490.0,59489.0,0.16846077]
["bitfinex","BTCUSD",1724800911889,0.00796765,59490.0,59489.0,0.21646077]
["bitfinex","BTCUSD",1724800912122,0.00796765,59490.0,59489.0,0.20246077]
["bitfinex","BTCUSD",1724800912541,0.00796765,59490.0,59489.0,0.21646077]
["bitfinex","BTCUSD",1724800913630,0.00796765,59490.0,59489.0,0.20546077]
["bitfinex","BTCUSD",1724800914059,0.00796765,59490.0,59489.0,0.21946077]
["bitfinex","BTCUSD",1724800915678,0.00796765,59490.0,59489.0,1.49046077]
["bitfinex","BTCUSD",1724800915891,0.00796765,59490.0,59489.0,1.88076077]
["bitfinex","BTCUSD",1724800916556,0.00796765,59490.0,59489.0,1.86676077]
["bitfinex","BTCUSD",1724800916770,0.00796765,59490.0,59489.0,1.88076077]
["bitfinex","BTCUSD",1724800917015,0.00796765,59490.0,59489.0,1.88633854]
["bitfinex","BTCUSD",1724800917469,0.00796765,59490.0,59489.0,1.87233854]
["bitfinex","BTCUSD",1724800918121,0.00796765,59490.0,59489.0,1.88633854]
["bitfinex","BTCUSD",1724800918331,0.00796765,59490.0,59489.0,1.93587653]
["bitfinex","BTCUSD",1724800920779,1e-08,59490.0,59489.0,1.93587653]
["bitfinex","BTCUSD",1724800921012,1e-08,59490.0,59489.0,1.83777653]
["bitfinex","BTCUSD",1724800921230,1e-08,59490.0,59489.0,1.59046077]
["bitfinex","BTCUSD",1724800921926,1e-08,59490.0,59489.0,1.59546077]
["bitfinex","BTCUSD",1724800923312,1e-08,59490.0,59489.0,1.60085454]
["bitfinex","BTCUSD",1724800924500,1e-08,59490.0,59489.0,1.65039253]
["bitfinex","BTCUSD",1724800924936,0.1,59500.0,59493.0,0.005]
["bitfinex","BTCUSD",1724800925136,0.1,59500.0,59494.0,0.19146077]
["bitfinex","BTCUSD",1724800925571,0.1,59500.0,59495.0,0.10336089]
["bitfinex","BTCUSD",1724800925697,0.1,59500.0,59496.0,0.19146077]
["bitfinex","BTCUSD",1724800925900,0.1,59500.0,59497.0,0.1033609]
["bitfinex","BTCUSD",1724800926089,0.1,59500.0,59498.0,0.19146077]
["bitfinex","BTCUSD",1724800926288,0.1,59500.0,59499.0,0.1]
["bitfinex","BTCUSD",1724800926499,0.1,59500.0,59499.0,1.56246077]
["bitfinex","BTCUSD",1724800927760,0.1,59500.0,59499.0,1.57646077]
["bitfinex","BTCUSD",1724800928693,0.1,59500.0,59499.0,1.59046077]
["bitfinex","BTCUSD",1724800929211,0.1,59500.0,59499.0,0.60736077]
["bitfinex","BTCUSD",1724800929414,0.0092,59532.0,59499.0,0.60736077]
["bitfinex","BTCUSD",1724800929415,0.1747,59530.0,59499.0,0.82198571]
["bitfinex","BTCUSD",1724800929623,0.50540786,59529.0,59504.0,0.39202077]
["bitfinex","BTCUSD",1724800929836,0.50540786,59529.0,59504.0,0.89611184]
["bitfinex","BTCUSD",1724800930050,0.1747,59517.0,59504.0,0.51502077]
["bitfinex","BTCUSD",1724800930487,0.15927,59531.0,59504.0,0.51502077]
["bitfinex","BTCUSD",1724800930488,0.00817,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1724800930699,0.00817,59531.0,59530.0,0.80066077]
["bitfinex","BTCUSD",1724800930924,0.00817,59531.0,59530.0,0.79553727]
["bitfinex","BTCUSD",1724800931336,0.00817,59531.0,59530.0,0.87248481]
["bitfinex","BTCUSD",1724800931801,0.00817,59531.0,59530.0,0.89548481]
["bitfinex","BTCUSD",1724800932012,0.00817,59531.0,59530.0,0.52982077]
["bitfinex","BTCUSD",1724800932423,0.00817,59531.0,59530.0,0.56747203]
["bitfinex","BTCUSD",1724800932599,0.00817,59531.0,59530.0,0.57286936]
["bitfinex","BTCUSD",1724800932999,0.00817,59531.0,59530.0,0.37326936]
["bitfinex","BTCUSD",1724800933321,0.00817,59531.0,59530.0,0.3496181]
["bitfinex","BTCUSD",1724800933492,0.00817,59531.0,59530.0,0.3636181]
["bitfinex","BTCUSD",1724800933696,0.00817,59531.0,59530.0,0.40126936]
["bitfinex","BTCUSD",1724800934099,0.00817,59531.0,59530.0,0.38726936]
["bitfinex","BTCUSD",1724800934303,0.00817,59531.0,59530.0,0.40126936]
["bitfinex","BTCUSD",1724800934933,0.1436,59545.0,59530.0,0.40126936]
["bitfinex","BTCUSD",1724800934934,0.1436,59545.0,59532.0,0.005]
["bitfinex","BTCUSD",1724800935144,0.1856,59540.0,59533.0,0.19146077]
["bitfinex","BTCUSD",1724800935300,0.1856,59540.0,59534.0,0.1]
["bitfinex","BTCUSD",1724800935503,0.1436,59545.0,59535.0,0.1998196]
["bitfinex","BTCUSD",1724800935733,1e-08,59541.0,59537.0,0.005]
["bitfinex","BTCUSD",1724800935932,1e-08,59541.0,59538.0,0.19146077]
["bitfinex","BTCUSD",1724800936161,1e-08,59541.0,59539.0,0.1]
["bitfinex","BTCUSD",1724800936372,1e-08,59541.0,59540.0,1.46246077]
["bitfinex","BTCUSD",1724800936572,1e-08,59541.0,59540.0,1.56246077]
["bitfinex","BTCUSD",1724800938302,1e-08,59541.0,59540.0,1.57646077]
["bitfinex","BTCUSD",1724800938935,1e-08,59541.0,59540.0,1.59046077]
["bitfinex","BTCUSD",1724800939350,0.19120001,59541.0,59540.0,1.49046077]
["bitfinex","BTCUSD",1724800939587,0.33620001,59541.0,59540.0,0.19646077]
["bitfinex","BTCUSD",1724800939710,0.33620001,59541.0,59540.0,0.21946077]
["bitfinex","BTCUSD",1724800940131,0.33620001,59541.0,59540.0,0.20546077]
["bitfinex","BTCUSD",1724800940336,0.33620001,59541.0,59507.0,0.54913756]
["bitfinex","BTCUSD",1724800940337,0.1378,59537.0,59511.0,0.005]
["bitfinex","BTCUSD",1724800940726,0.1378,59529.0,59523.0,0.50540786]
["bitfinex","BTCUSD",1724800940940,0.1917,59526.0,59512.0,0.16846077]
["bitfinex","BTCUSD",1724800941777,0.1378,59525.0,59502.0,0.1864]
["bitfinex","BTCUSD",1724800942085,0.1378,59525.0,59499.0,0.0288]
["bitfinex","BTCUSD",1724800942086,0.3446,59524.0,59523.0,0.007]
["bitfinex","BTCUSD",1724800942308,0.3446,59524.0,59503.0,0.16846077]
["bitfinex","BTCUSD",1724800942532,0.3446,59524.0,59506.0,0.005]
["bitfinex","BTCUSD",1724800942741,0.3446,59524.0,59512.0,0.002]
["bitfinex","BTCUSD",1724800942950,0.3446,59524.0,59498.0,0.03376]
["bitfinex","BTCUSD",1724800942951,0.1816,59523.0,59513.0,0.16846077]
["bitfinex","BTCUSD",1724800943690,0.1816,59523.0,59514.0,0.023]
["bitfinex","BTCUSD",1724800943908,0.1816,59523.0,59515.0,0.16846077]
["bitfinex","BTCUSD",1724800944116,0.1816,59523.0,59516.0,0.1]
["bitfinex","BTCUSD",1724800944312,0.1816,59523.0,59503.0,0.00532512]
["bitfinex","BTCUSD",1724800944313,0.1455,59522.0,59498.0,0.005]
["bitfinex","BTCUSD",1724800944518,0.1455,59522.0,59472.0,0.52190736]
["bitfinex","BTCUSD",1724800944519,0.1815,59519.0,59513.0,0.004]
["bitfinex","BTCUSD",1724800945022,0.1815,59519.0,59494.0,0.00537515]
["bitfinex","BTCUSD",1724800945023,0.50540786,59516.0,59494.0,0.00537515]
["bitfinex","BTCUSD",1724800945260,0.06105255,59518.0,59490.0,0.50540786]
["bitfinex","BTCUSD",1724800945261,0.1734,59491.0,59490.0,0.50540786]
["bitfinex","BTCUSD",1724800945538,0.57611655,59491.0,59490.0,0.50540786]
["bitfinex","BTCUSD",1724800945751,0.57611655,59491.0,59483.0,0.16846077]
["bitfinex","BTCUSD",1724800946320,0.57591424,59491.0,59483.0,0.16846077]
["bitfinex","BTCUSD",1724800947481,0.147,59490.0,59483.0,0.16846077]
["bitfinex","BTCUSD",1724800947887,0.147,59490.0,59484.0,0.1]
["bitfinex","BTCUSD",1724800948102,0.147,59490.0,59484.0,0.26846077]
["bitfinex","BTCUSD",1724800949296,0.15136075,59490.0,59484.0,0.01]
["bitfinex","BTCUSD",1724800949514,0.15136075,59490.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800949515,0.1843,59489.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800949707,0.1843,59489.0,59480.0,0.17744777]
["bitfinex","BTCUSD",1724800949708,0.18766075,59489.0,59480.0,0.17744777]
["bitfinex","BTCUSD",1724800949917,0.18766075,59489.0,59484.0,0.01]
["bitfinex","BTCUSD",1724800950125,0.40271655,59485.0,59484.0,0.01]
["bitfinex","BTCUSD",1724800950353,0.73491655,59485.0,59484.0,0.01]
["bitfinex","BTCUSD",1724800950547,0.72991655,59485.0,59484.0,0.01]
["bitfinex","BTCUSD",1724800951050,0.72991655,59485.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800951051,0.339,59484.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800951282,0.188,59482.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800951485,0.00336075,59481.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800951696,0.19136075,59481.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800952489,0.188,59481.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800952934,0.19136075,59481.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800953276,0.33726075,59481.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800953477,0.33826075,59481.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800954085,0.33926075,59481.0,59480.0,0.008987]
["bitfinex","BTCUSD",1724800954284,0.33926075,59481.0,59480.0,0.015987]
["bitfinex","BTCUSD",1724800954660,0.33726075,59481.0,59480.0,0.015987]
["bitfinex","BTCUSD",1724800954828,0.33826075,59481.0,59480.0,0.023987]
["bitfinex","BTCUSD",1724800955362,0.36458875,59481.0,59480.0,0.023987]
["bitfinex","BTCUSD",1724800955576,0.361228,59481.0,59480.0,0.023987]
["bitfinex","BTCUSD",1724800956738,0.3349,59481.0,59480.0,0.023987]
["bitfinex","BTCUSD",1724800958372,0.1469,59481.0,59471.0,0.0008998]
["bitfinex","BTCUSD",1724800958592,0.59791655,59472.0,59471.0,0.0008998]
["bitfinex","BTCUSD",1724800960085,0.1952,59472.0,59471.0,0.0008998]
["bitfinex","BTCUSD",1724800960371,0.1952,59472.0,59471.0,0.0078998]
["bitfinex","BTCUSD",1724800960778,0.1952,59472.0,59471.0,0.0008998]
["bitfinex","BTCUSD",1724800960779,0.347,59472.0,59471.0,0.0008998]
["bitfinex","BTCUSD",1724800961050,0.347,59472.0,59471.0,0.0148998]
["bitfinex","BTCUSD",1724800961500,0.347,59472.0,59471.0,0.0208998]
["bitfinex","BTCUSD",1724800961501,0.348,59472.0,59471.0,0.0208998]
["bitfinex","BTCUSD",1724800961903,0.42307165,59472.0,59471.0,0.0208998]
["bitfinex","BTCUSD",1724800962891,0.44840459,59472.0,59471.0,0.0148998]
["bitfinex","BTCUSD",1724800963059,0.44840459,59472.0,59471.0,0.0008998]
["bitfinex","BTCUSD",1724800963231,0.45374563,59472.0,59471.0,0.0048998]
["bitfinex","BTCUSD",1724800963437,0.3384,59471.0,59437.0,0.0636]
["bitfinex","BTCUSD",1724800963793,0.1876,59454.0,59437.0,0.0636]
["bitfinex","BTCUSD",1724800964031,0.00336075,59453.0,59437.0,0.0636]
["bitfinex","BTCUSD",1724800964739,0.1876,59454.0,59449.0,0.0058998]
["bitfinex","BTCUSD",1724800966031,0.1876,59454.0,59449.0,0.0088998]
["bitfinex","BTCUSD",1724800966236,0.03185724,59466.0,59449.0,0.0088998]
["bitfinex","BTCUSD",1724800966237,0.1925,59459.0,59450.0,0.16846077]
["bitfinex","BTCUSD",1724800966440,0.1925,59459.0,59451.0,0.123]
["bitfinex","BTCUSD",1724800966619,0.1925,59459.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724800966620,0.001,59454.0,59452.0,0.16846077]
["bitfinex","BTCUSD",1724800966823,0.1413,59465.0,59453.0,0.18996357]
["bitfinex","BTCUSD",1724800967118,0.1827,59468.0,59454.0,0.20306077]
["bitfinex","BTCUSD",1724800967352,0.1827,59468.0,59455.0,0.123]
["bitfinex","BTCUSD",1724800967593,0.1827,59468.0,59456.0,0.16846077]
["bitfinex","BTCUSD",1724800967785,0.00336075,59467.0,59457.0,0.1]
["bitfinex","BTCUSD",1724800968015,0.00336075,59467.0,59455.0,0.1]
["bitfinex","BTCUSD",1724800968389,0.00336075,59467.0,59455.0,0.09918433]
["bitfinex","BTCUSD",1724800968824,0.00336075,59467.0,59453.0,0.001]
["bitfinex","BTCUSD",1724800968998,0.00336075,59467.0,59454.0,0.16846077]
["bitfinex","BTCUSD",1724800969427,0.00436075,59467.0,59454.0,0.16846077]
["bitfinex","BTCUSD",1724800970050,0.00536075,59467.0,59454.0,0.16846077]
["bitfinex","BTCUSD",1724800970602,0.003,59467.0,59455.0,0.123]
["bitfinex","BTCUSD",1724800970802,0.003,59467.0,59456.0,0.16846077]
["bitfinex","BTCUSD",1724800970929,0.003,59467.0,59457.0,0.123]
["bitfinex","BTCUSD",1724800971138,0.001,59467.0,59458.0,0.16846077]
["bitfinex","BTCUSD",1724800971363,0.001,59467.0,59457.0,0.123]
["bitfinex","BTCUSD",1724800971364,0.1775,59502.0,59484.0,0.005]
["bitfinex","BTCUSD",1724800971535,0.1775,59502.0,59484.0,0.20806077]
["bitfinex","BTCUSD",1724800971536,0.50540786,59500.0,59484.0,0.20806077]
["bitfinex","BTCUSD",1724800971759,0.50540786,59500.0,59484.0,0.37049207]
["bitfinex","BTCUSD",1724800971977,0.50540786,59499.0,59495.0,0.005]
["bitfinex","BTCUSD",1724800972184,0.50540786,59499.0,59496.0,0.16846077]
["bitfinex","BTCUSD",1724800972407,0.1952,59507.0,59497.0,0.1]
["bitfinex","BTCUSD",1724800972616,0.1952,59507.0,59498.0,0.16846077]
["bitfinex","BTCUSD",1724800973011,0.1952,59507.0,59499.0,0.023]
["bitfinex","BTCUSD",1724800973219,0.1952,59507.0,59499.0,0.19146077]
["bitfinex","BTCUSD",1724800973422,0.1899,59520.0,59502.0,0.005]
["bitfinex","BTCUSD",1724800973637,0.50540786,59519.0,59503.0,0.19482104]
["bitfinex","BTCUSD",1724800973856,0.1899,59520.0,59503.0,0.19482104]
["bitfinex","BTCUSD",1724800973857,0.1899,59520.0,59504.0,0.1]
["bitfinex","BTCUSD",1724800974071,0.1899,59520.0,59505.0,0.19482104]
["bitfinex","BTCUSD",1724800974289,0.1899,59520.0,59506.0,0.1]
["bitfinex","BTCUSD",1724800974507,0.1899,59520.0,59507.0,0.19482104]
["bitfinex","BTCUSD",1724800974730,0.1899,59520.0,59508.0,0.1]
["bitfinex","BTCUSD",1724800974946,0.1909,59520.0,59509.0,0.19146077]
["bitfinex","BTCUSD",1724800975157,0.1909,59520.0,59510.0,0.00336028]
["bitfinex","BTCUSD",1724800975440,0.001,59520.0,59511.0,0.19146077]
["bitfinex","BTCUSD",1724800975583,0.003,59520.0,59512.0,0.00335993]
["bitfinex","BTCUSD",1724800975833,0.1879,59527.0,59513.0,0.19146077]
["bitfinex","BTCUSD",1724800976010,0.1879,59527.0,59514.0,0.10335993]
["bitfinex","BTCUSD",1724800976209,0.002,59520.0,59515.0,0.19146077]
["bitfinex","BTCUSD",1724800976416,0.002,59520.0,59516.0,0.00335994]
["bitfinex","BTCUSD",1724800976733,0.002,59520.0,59517.0,0.19146077]
["bitfinex","BTCUSD",1724800976914,0.002,59520.0,59518.0,0.00335994]
["bitfinex","BTCUSD",1724800977095,0.002818,59520.0,59518.0,0.00335994]
["bitfinex","BTCUSD",1724800977294,0.000818,59520.0,59518.0,0.00335994]
["bitfinex","BTCUSD",1724800977726,0.000818,59520.0,59515.0,0.001]
["bitfinex","BTCUSD",1724800978821,0.000818,59520.0,59505.0,0.0033602]
["bitfinex","BTCUSD",1724800979019,0.000818,59520.0,59506.0,0.19146077]
["bitfinex","BTCUSD",1724800979244,0.1916,59519.0,59507.0,0.1]
["bitfinex","BTCUSD",1724800979451,0.1916,59519.0,59508.0,0.19146077]
["bitfinex","BTCUSD",1724800979812,0.1916,59519.0,59509.0,0.1]
["bitfinex","BTCUSD",1724800980033,0.1916,59519.0,59510.0,0.19146077]
["bitfinex","BTCUSD",1724800980236,0.1916,59519.0,59511.0,0.10336029]
["bitfinex","BTCUSD",1724800980447,0.1916,59519.0,59512.0,0.19146077]
["bitfinex","BTCUSD",1724800980718,0.1916,59519.0,59513.0,0.10336021]
["bitfinex","BTCUSD",1724800980951,0.1916,59519.0,59513.0,0.1]
["bitfinex","BTCUSD",1724800981560,0.00336075,59518.0,59513.0,0.1]
["bitfinex","BTCUSD",1724800981769,0.00336075,59518.0,59507.0,0.001]
["bitfinex","BTCUSD",1724800981770,0.1916,59519.0,59502.0,0.00336058]
["bitfinex","BTCUSD",1724800981974,0.1916,59519.0,59511.0,0.001]
["bitfinex","BTCUSD",1724800982175,0.1916,59519.0,59504.0,0.10336058]
["bitfinex","BTCUSD",1724800982331,0.1916,59519.0,59505.0,0.19146077]
["bitfinex","BTCUSD",1724800982534,0.1916,59519.0,59513.0,0.001]
["bitfinex","BTCUSD",1724800983254,0.00336075,59518.0,59513.0,0.001]
["bitfinex","BTCUSD",1724800983424,0.1916,59519.0,59513.0,0.001]
["bitfinex","BTCUSD",1724800983923,0.1931,59517.0,59513.0,0.001]
["bitfinex","BTCUSD",1724800984078,0.1931,59517.0,59504.0,0.003]
["bitfinex","BTCUSD",1724800984281,0.1931,59517.0,59511.0,0.003]
["bitfinex","BTCUSD",1724800984693,0.1931,59517.0,59504.0,0.003]
["bitfinex","BTCUSD",1724800984885,0.1931,59517.0,59513.0,0.001]
["bitfinex","BTCUSD",1724800985090,0.1931,59517.0,59504.0,0.003]
["bitfinex","BTCUSD",1724800985294,0.1931,59517.0,59491.0,0.011735]
["bitfinex","BTCUSD",1724800985532,0.1991,59517.0,59492.0,0.16846077]
["bitfinex","BTCUSD",1724800985736,0.40271655,59516.0,59513.0,0.003]
["bitfinex","BTCUSD",1724800985975,0.1952,59515.0,59513.0,0.003]
["bitfinex","BTCUSD",1724800986181,0.1952,59515.0,59493.0,0.023]
["bitfinex","BTCUSD",1724800986399,0.187,59513.0,59494.0,0.16846077]
["bitfinex","BTCUSD",1724800986798,0.187,59513.0,59495.0,0.00336125]
["bitfinex","BTCUSD",1724800987332,0.187,59513.0,59495.0,0.10336125]
["bitfinex","BTCUSD",1724800987516,0.21331619,59513.0,59496.0,0.1]
["bitfinex","BTCUSD",1724800987719,0.21731619,59513.0,59496.0,0.1]
["bitfinex","BTCUSD",1724800988351,0.1837,59512.0,59496.0,0.1]
["bitfinex","BTCUSD",1724800988561,0.1837,59510.0,59496.0,0.1]
["bitfinex","BTCUSD",1724800989002,0.1837,59510.0,59491.0,0.1]
["bitfinex","BTCUSD",1724800989242,0.1837,59510.0,59491.0,0.26846077]
["bitfinex","BTCUSD",1724800989570,0.1837,59510.0,59492.0,0.00336145]
["bitfinex","BTCUSD",1724800991164,0.21713,59510.0,59492.0,0.00336145]
["bitfinex","BTCUSD",1724800991364,0.1837,59510.0,59492.0,0.00336145]
["bitfinex","BTCUSD",1724800991811,0.1867,59510.0,59493.0,0.19146077]
["bitfinex","BTCUSD",1724800992059,0.1867,59510.0,59494.0,0.10336125]
["bitfinex","BTCUSD",1724800992311,0.1867,59510.0,59494.0,0.27182202]
["bitfinex","BTCUSD",1724800992575,0.1867,59510.0,59495.0,0.00336125]
["bitfinex","BTCUSD",1724800992806,0.22098894,59510.0,59495.0,0.00336125]
["bitfinex","BTCUSD",1724800993014,0.22298894,59510.0,59495.0,0.00336125]
["bitfinex","BTCUSD",1724800993188,0.22298894,59510.0,59494.0,0.26846077]
["bitfinex","BTCUSD",1724800993326,0.1837,59510.0,59495.0,0.00336127]
["bitfinex","BTCUSD",1724800993895,0.1887,59510.0,59495.0,0.00336127]
["bitfinex","BTCUSD",1724800994391,0.1917,59510.0,59495.0,0.00336127]
["bitfinex","BTCUSD",1724800994594,0.1917,59510.0,59494.0,0.26846077]
["bitfinex","BTCUSD",1724800994824,0.1917,59510.0,59495.0,0.00336127]
["bitfinex","BTCUSD",1724800995028,0.1917,59510.0,59495.0,0.17182204]
["bitfinex","BTCUSD",1724800995627,0.1897,59510.0,59495.0,0.17182204]
["bitfinex","BTCUSD",1724800995790,0.1897,59510.0,59496.0,0.19146077]
["bitfinex","BTCUSD",1724800995986,0.1927,59510.0,59496.0,0.19146077]
["bitfinex","BTCUSD",1724800996538,0.1897,59510.0,59496.0,0.19146077]
["bitfinex","BTCUSD",1724800996692,0.1907,59510.0,59494.0,0.1]
["bitfinex","BTCUSD",1724800996890,0.1907,59510.0,59495.0,0.16846077]
["bitfinex","BTCUSD",1724800997253,0.1837,59510.0,59495.0,0.16846077]
["bitfinex","BTCUSD",1724800998105,0.1867,59510.0,59495.0,0.16846077]
["bitfinex","BTCUSD",1724800998315,0.1837,59510.0,59495.0,0.16846077]
["bitfinex","BTCUSD",1724800998459,0.1559,59509.0,59490.0,0.10336123]
["bitfinex","BTCUSD",1724800998679,0.1811,59508.0,59491.0,0.19146077]
["bitfinex","BTCUSD",1724800999058,0.1811,59508.0,59492.0,0.10336126]
["bitfinex","BTCUSD",1724800999268,0.1811,59508.0,59493.0,0.19146077]
["bitfinex","BTCUSD",1724800999498,0.1811,59508.0,59494.0,0.10336127]
["bitfinex","BTCUSD",1724800999701,0.1811,59508.0,59494.0,0.27182204]
["bitfinex","BTCUSD",1724801000780,0.1811,59508.0,59494.0,0.27382204]
["bitfinex","BTCUSD",1724801001481,0.1903,59508.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801001894,0.1522,59507.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801002057,0.51201073,59506.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801002383,0.1892,59505.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801002723,0.1892,59505.0,59495.0,0.00220233]
["bitfinex","BTCUSD",1724801003643,0.32281073,59499.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801003851,0.1958,59498.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801004255,0.1958,59498.0,59495.0,0.00120233]
["bitfinex","BTCUSD",1724801004666,0.1958,59498.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801005066,0.1958,59498.0,59495.0,0.00120233]
["bitfinex","BTCUSD",1724801005499,0.1958,59498.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801006016,0.1968,59498.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801006636,0.1978,59498.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801007531,0.1472,59497.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801007704,0.1827,59496.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801008755,0.001,59498.0,59495.0,0.00020233]
["bitfinex","BTCUSD",1724801008956,0.001,59498.0,59496.0,0.16846077]
["bitfinex","BTCUSD",1724801009162,0.001,59498.0,59497.0,0.02636113]
["bitfinex","BTCUSD",1724801009368,0.0092,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1724801009563,0.0092,59501.0,59500.0,0.1998215]
["bitfinex","BTCUSD",1724801009766,0.0092,59501.0,59500.0,0.2998215]
["bitfinex","BTCUSD",1724801009973,0.0092,59509.0,59500.0,0.2998215]
["bitfinex","BTCUSD",1724801010176,0.0092,59509.0,59503.0,0.0374]
["bitfinex","BTCUSD",1724801010382,0.0092,59509.0,59504.0,0.17182124]
["bitfinex","BTCUSD",1724801010584,0.0092,59509.0,59505.0,0.123]
["bitfinex","BTCUSD",1724801010791,0.0092,59509.0,59506.0,0.17182118]
["bitfinex","BTCUSD",1724801010998,0.0092,59509.0,59507.0,0.123]
["bitfinex","BTCUSD",1724801011216,0.0092,59509.0,59508.0,0.17182118]
["bitfinex","BTCUSD",1724801011437,0.0092,59509.0,59508.0,0.29482118]
["bitfinex","BTCUSD",1724801012282,0.0092,59509.0,59508.0,0.29146077]
["bitfinex","BTCUSD",1724801012511,0.0092,59509.0,59508.0,0.30446077]
["bitfinex","BTCUSD",1724801012745,0.0112,59509.0,59508.0,0.30446077]
["bitfinex","BTCUSD",1724801012981,0.0112,59509.0,59508.0,0.30782118]
["bitfinex","BTCUSD",1724801013311,0.0102,59509.0,59508.0,0.30782118]
["bitfinex","BTCUSD",1724801013413,0.0112,59509.0,59508.0,0.32182118]
["bitfinex","BTCUSD",1724801014593,0.0112,59509.0,59508.0,0.31846077]
["bitfinex","BTCUSD",1724801015804,0.346,59509.0,59508.0,0.027]
["bitfinex","BTCUSD",1724801016276,0.41559443,59509.0,59508.0,0.027]
["bitfinex","BTCUSD",1724801016502,0.346,59509.0,59508.0,0.027]
["bitfinex","BTCUSD",1724801016714,0.345,59509.0,59508.0,0.013]
["bitfinex","BTCUSD",1724801017148,0.35,59509.0,59508.0,0.013]
["bitfinex","BTCUSD",1724801017565,0.35,59509.0,59508.0,0.014]
["bitfinex","BTCUSD",1724801017775,0.36,59509.0,59508.0,0.014]
["bitfinex","BTCUSD",1724801018006,0.1932,59508.0,59495.0,0.0008998]
["bitfinex","BTCUSD",1724801019356,0.1932,59508.0,59506.0,0.00020229]
["bitfinex","BTCUSD",1724801020112,0.2012,59508.0,59506.0,0.00020229]
["bitfinex","BTCUSD",1724801020325,0.1972,59508.0,59506.0,0.00020229]
["bitfinex","BTCUSD",1724801020543,0.1972,59508.0,59507.0,0.16846077]
["bitfinex","BTCUSD",1724801020544,0.004,59508.0,59507.0,0.16846077]
["bitfinex","BTCUSD",1724801020730,0.011,59508.0,59507.0,0.19146077]
["bitfinex","BTCUSD",1724801020979,0.011,59508.0,59507.0,0.29146077]
["bitfinex","BTCUSD",1724801021810,0.007,59508.0,59507.0,0.29146077]
["bitfinex","BTCUSD",1724801022096,0.014,59508.0,59507.0,0.29146077]
["bitfinex","BTCUSD",1724801022457,0.007,59508.0,59507.0,0.29146077]
["bitfinex","BTCUSD",1724801022855,0.001,59508.0,59507.0,0.30546077]
["bitfinex","BTCUSD",1724801023211,0.001,59508.0,59507.0,0.31146077]
["bitfinex","BTCUSD",1724801023402,0.002,59508.0,59507.0,0.31146077]
["bitfinex","BTCUSD",1724801023610,0.002,59508.0,59507.0,0.30546077]
["bitfinex","BTCUSD",1724801023820,0.002,59508.0,59507.0,0.31946077]
["bitfinex","BTCUSD",1724801023964,0.003,59508.0,59507.0,0.31946077]
["bitfinex","BTCUSD",1724801026396,0.003,59508.0,59507.0,0.79525777]
["bitfinex","BTCUSD",1724801026596,0.000818,59510.0,59509.0,0.0387]
["bitfinex","BTCUSD",1724801026819,0.000818,59520.0,59519.0,0.005]
["bitfinex","BTCUSD",1724801026994,0.000818,59520.0,59519.0,2.1789902]
["bitfinex","BTCUSD",1724801027200,0.000818,59520.0,59519.0,2.20378556]
["bitfinex","BTCUSD",1724801027396,0.000818,59520.0,59519.0,2.1798088]
["bitfinex","BTCUSD",1724801027596,0.000818,59520.0,59519.0,2.25412563]
["bitfinex","BTCUSD",1724801027781,0.000818,59520.0,59519.0,2.2446088]
["bitfinex","BTCUSD",1724801027981,0.001818,59520.0,59519.0,0.8110088]
["bitfinex","BTCUSD",1724801028184,0.001818,59520.0,59519.0,0.88534332]
["bitfinex","BTCUSD",1724801028392,0.001818,59520.0,59519.0,0.8110088]
["bitfinex","BTCUSD",1724801028622,0.001818,59520.0,59519.0,0.40466077]
["bitfinex","BTCUSD",1724801028850,0.002818,59520.0,59519.0,0.46819292]
["bitfinex","BTCUSD",1724801029068,0.002818,59520.0,59519.0,0.86557998]
["bitfinex","BTCUSD",1724801029295,0.002818,59520.0,59519.0,0.85157998]
["bitfinex","BTCUSD",1724801029296,0.001818,59520.0,59519.0,0.85157998]
["bitfinex","BTCUSD",1724801029507,0.001818,59520.0,59519.0,0.86560761]
["bitfinex","BTCUSD",1724801029742,0.001818,59520.0,59519.0,0.41866077]
["bitfinex","BTCUSD",1724801030166,0.001818,59520.0,59519.0,0.42397806]
["bitfinex","BTCUSD",1724801030832,0.001818,59520.0,59519.0,0.39597806]
["bitfinex","BTCUSD",1724801030833,0.000818,59520.0,59519.0,0.39597806]
["bitfinex","BTCUSD",1724801031033,0.000818,59520.0,59519.0,0.40997806]
["bitfinex","BTCUSD",1724801031202,0.000818,59520.0,59519.0,0.42397806]
["bitfinex","BTCUSD",1724801033197,0.000818,59520.0,59519.0,0.32977806]
["bitfinex","BTCUSD",1724801034052,0.000818,59520.0,59519.0,0.31577806]
["bitfinex","BTCUSD",1724801034415,0.000818,59520.0,59519.0,0.32977806]
["bitfinex","BTCUSD",1724801034862,0.000818,59520.0,59519.0,0.31577806]
["bitfinex","BTCUSD",1724801035268,0.000818,59520.0,59519.0,0.32977806]
["bitfinex","BTCUSD",1724801035442,0.000818,59520.0,59519.0,0.31577806]
["bitfinex","BTCUSD",1724801035641,0.000818,59520.0,59519.0,0.31913732]
["bitfinex","BTCUSD",1724801035877,0.000818,59520.0,59519.0,0.33313732]
["bitfinex","BTCUSD",1724801036116,0.000818,59520.0,59519.0,0.36253732]
["bitfinex","BTCUSD",1724801037516,0.1836,59534.0,59521.0,0.005]
["bitfinex","BTCUSD",1724801037713,0.1836,59534.0,59519.0,1.59577806]
["bitfinex","BTCUSD",1724801037714,0.1836,59534.0,59524.0,0.16846077]
["bitfinex","BTCUSD",1724801037911,0.1836,59534.0,59525.0,0.1083592]
["bitfinex","BTCUSD",1724801038083,0.1836,59534.0,59526.0,0.16846077]
["bitfinex","BTCUSD",1724801038287,0.1836,59534.0,59527.0,0.1033592]
["bitfinex","BTCUSD",1724801038488,0.1836,59534.0,59528.0,0.19146077]
["bitfinex","BTCUSD",1724801038683,0.1836,59534.0,59529.0,0.1033592]
["bitfinex","BTCUSD",1724801038974,0.1825,59540.0,59536.0,0.005]
["bitfinex","BTCUSD",1724801039178,0.1825,59540.0,59537.0,0.19146077]
["bitfinex","BTCUSD",1724801039387,0.000818,59541.0,59538.0,0.1]
["bitfinex","BTCUSD",1724801039632,0.000818,59541.0,59539.0,0.19146077]
["bitfinex","BTCUSD",1724801039930,0.000818,59541.0,59540.0,0.1]
["bitfinex","BTCUSD",1724801040135,0.000818,59541.0,59540.0,0.29146077]
["bitfinex","BTCUSD",1724801041882,0.188418,59541.0,59540.0,0.26846077]
["bitfinex","BTCUSD",1724801042098,0.188418,59541.0,59540.0,0.27246077]
["bitfinex","BTCUSD",1724801042969,0.188418,59541.0,59540.0,0.108]
["bitfinex","BTCUSD",1724801043215,0.188418,59541.0,59540.0,0.008]
["bitfinex","BTCUSD",1724801043722,0.188418,59541.0,59540.0,0.19946077]
["bitfinex","BTCUSD",1724801043928,0.188418,59541.0,59540.0,0.29146077]
["bitfinex","BTCUSD",1724801044139,0.188418,59541.0,59540.0,0.29946077]
["bitfinex","BTCUSD",1724801044560,0.188418,59541.0,59540.0,0.29546077]
["bitfinex","BTCUSD",1724801044840,0.188418,59541.0,59540.0,0.30146077]
["bitfinex","BTCUSD",1724801045064,0.188418,59541.0,59540.0,0.31046077]
["bitfinex","BTCUSD",1724801047020,0.000818,59541.0,59540.0,0.31046077]
["bitfinex","BTCUSD",1724801049518,0.000818,59541.0,59540.0,1.58146077]
["bitfinex","BTCUSD",1724801051856,0.00817,59545.0,59540.0,1.58146077]
["bitfinex","BTCUSD",1724801052106,0.00817,59545.0,59541.0,0.29146077]
["bitfinex","BTCUSD",1724801053239,0.00817,59545.0,59541.0,0.29646077]
["bitfinex","BTCUSD",1724801054341,0.00817,59545.0,59541.0,0.30146077]
["bitfinex","BTCUSD",1724801055494,0.00817,59545.0,59542.0,1.271]
["bitfinex","BTCUSD",1724801055712,0.00817,59545.0,59543.0,0.29146077]
["bitfinex","BTCUSD",1724801056853,0.00817,59545.0,59543.0,0.30346077]
["bitfinex","BTCUSD",1724801057499,0.00817,59545.0,59543.0,0.31546077]
["bitfinex","BTCUSD",1724801061319,0.00817,59545.0,59544.0,1.271]
["bitfinex","BTCUSD",1724801061545,0.00817,59545.0,59544.0,1.56246077]
["bitfinex","BTCUSD",1724801062657,0.00817,59545.0,59544.0,1.57446077]
["bitfinex","BTCUSD",1724801063109,0.00817,59545.0,59544.0,1.58646077]
["bitfinex","BTCUSD",1724801063857,0.02629779,59566.0,59561.0,0.005]
["bitfinex","BTCUSD",1724801064143,0.00012,59586.0,59564.0,0.40876451]
["bitfinex","BTCUSD",1724801064144,0.00817,59568.0,59564.0,0.40876451]
["bitfinex","BTCUSD",1724801064536,0.00817,59568.0,59564.0,0.5667148]
["bitfinex","BTCUSD",1724801064747,0.00817,59568.0,59564.0,0.93907093]
["bitfinex","BTCUSD",1724801064962,0.1787,59585.0,59564.0,0.93907093]
["bitfinex","BTCUSD",1724801064963,0.1787,59585.0,59567.0,0.04934724]
["bitfinex","BTCUSD",1724801065180,0.50552786,59586.0,59567.0,0.1]
["bitfinex","BTCUSD",1724801065181,0.3405,59583.0,59567.0,0.1]
["bitfinex","BTCUSD",1724801065432,0.1508,59580.0,59565.0,0.1]
["bitfinex","BTCUSD",1724801065656,0.32216451,59583.0,59565.0,0.26846077]
["bitfinex","BTCUSD",1724801065657,0.1897,59579.0,59565.0,0.26846077]
["bitfinex","BTCUSD",1724801065866,0.32216451,59583.0,59565.0,0.26846077]
["bitfinex","BTCUSD",1724801065867,0.1776,59577.0,59565.0,0.26846077]
["bitfinex","BTCUSD",1724801066788,0.1776,59577.0,59565.0,0.27046077]
["bitfinex","BTCUSD",1724801067430,0.1776,59577.0,59565.0,0.27346077]
["bitfinex","BTCUSD",1724801067871,0.1776,59577.0,59566.0,0.19481814]
["bitfinex","BTCUSD",1724801068077,0.1776,59577.0,59567.0,0.1]
["bitfinex","BTCUSD",1724801068303,0.1776,59577.0,59568.0,0.19146077]
["bitfinex","BTCUSD",1724801068536,0.1776,59577.0,59569.0,0.1]
["bitfinex","BTCUSD",1724801068741,0.1776,59577.0,59569.0,0.26846077]
["bitfinex","BTCUSD",1724801069842,0.1776,59577.0,59569.0,0.27646077]
["bitfinex","BTCUSD",1724801070092,0.1776,59577.0,59569.0,0.28546077]
["bitfinex","BTCUSD",1724801071971,0.1776,59577.0,59570.0,0.19146077]
["bitfinex","BTCUSD",1724801072271,0.1776,59577.0,59571.0,0.10335698]
["bitfinex","BTCUSD",1724801072506,0.1776,59577.0,59572.0,0.19146077]
["bitfinex","BTCUSD",1724801072645,0.1776,59577.0,59573.0,0.1]
["bitfinex","BTCUSD",1724801072844,0.1776,59577.0,59574.0,0.16846077]
["bitfinex","BTCUSD",1724801073279,0.1726,59577.0,59574.0,0.16846077]
["bitfinex","BTCUSD",1724801073936,0.1726,59577.0,59575.0,0.1]
["bitfinex","BTCUSD",1724801075563,0.1504,59585.0,59576.0,0.16846077]
["bitfinex","BTCUSD",1724801075779,0.1504,59585.0,59577.0,0.123]
["bitfinex","BTCUSD",1724801075990,0.1504,59585.0,59578.0,0.16846077]
["bitfinex","BTCUSD",1724801076198,0.1657,59584.0,59579.0,1.294]
["bitfinex","BTCUSD",1724801076412,0.1657,59584.0,59580.0,1.43946077]
["bitfinex","BTCUSD",1724801076615,0.1657,59584.0,59581.0,0.023]
["bitfinex","BTCUSD",1724801076820,0.1657,59584.0,59582.0,0.16846077]
["bitfinex","BTCUSD",1724801077016,0.1657,59584.0,59581.0,0.023]
["bitfinex","BTCUSD",1724801077017,0.1657,59584.0,59581.0,0.1]
["bitfinex","BTCUSD",1724801077622,0.1657,59584.0,59582.0,0.19146077]
["bitfinex","BTCUSD",1724801077834,0.1657,59584.0,59583.0,0.1]
["bitfinex","BTCUSD",1724801078280,0.1657,59584.0,59583.0,0.26846077]
["bitfinex","BTCUSD",1724801078493,0.1657,59584.0,59583.0,0.29146077]
["bitfinex","BTCUSD",1724801079384,0.1657,59584.0,59583.0,0.30546077]
["bitfinex","BTCUSD",1724801080231,0.1657,59584.0,59583.0,0.31946077]
["bitfinex","BTCUSD",1724801080455,1e-08,59584.0,59583.0,0.31946077]
["bitfinex","BTCUSD",1724801082309,1e-08,59584.0,59583.0,1.59046077]
["bitfinex","BTCUSD",1724801083644,1e-08,59584.0,59583.0,1.399]
["bitfinex","BTCUSD",1724801083875,1e-08,59584.0,59583.0,1.56746077]
["bitfinex","BTCUSD",1724801084121,1e-08,59584.0,59583.0,1.59046077]
["bitfinex","BTCUSD",1724801084797,1e-08,59584.0,59583.0,1.57646077]
["bitfinex","BTCUSD",1724801085226,1e-08,59584.0,59583.0,1.59046077]
["bitfinex","BTCUSD",1724801085666,1e-08,59584.0,59583.0,1.399]
["bitfinex","BTCUSD",1724801087214,0.00081701,59584.0,59583.0,1.56746077]
["bitfinex","BTCUSD",1724801087418,0.00081701,59584.0,59583.0,1.59046077]
["bitfinex","BTCUSD",1724801094100,0.00081701,59584.0,59583.0,0.128]
["bitfinex","BTCUSD",1724801094506,0.00081701,59584.0,59583.0,0.028]
["bitfinex","BTCUSD",1724801095204,0.00081701,59584.0,59583.0,0.19646077]
["bitfinex","BTCUSD",1724801095415,0.00081701,59584.0,59583.0,0.31946077]
["bitfinex","BTCUSD",1724801095858,0.000817,59584.0,59583.0,0.31946077]
["bitfinex","BTCUSD",1724801099209,0.000817,59584.0,59583.0,0.32035947]
["bitfinex","BTCUSD",1724801099618,0.00817,59601.0,59583.0,0.32035947]
["bitfinex","BTCUSD",1724801099619,0.00020247,59625.0,59614.0,0.005]
["bitfinex","BTCUSD",1724801099822,0.00020247,59625.0,59614.0,0.08895029]
["bitfinex","BTCUSD",1724801100022,0.00020247,59625.0,59614.0,0.4061148]
["bitfinex","BTCUSD",1724801100227,0.29930264,59615.0,59614.0,0.123]
["bitfinex","BTCUSD",1724801100469,0.00020264,59615.0,59614.0,0.123]
["bitfinex","BTCUSD",1724801100837,0.00020264,59615.0,59614.0,0.137]
["bitfinex","BTCUSD",1724801101039,0.00020264,59615.0,59614.0,0.151]
["bitfinex","BTCUSD",1724801101260,0.00020264,59615.0,59614.0,0.15435452]
["bitfinex","BTCUSD",1724801101462,0.00020264,59615.0,59614.0,0.14035452]
["bitfinex","BTCUSD",1724801101668,0.00020264,59615.0,59614.0,0.30546077]
["bitfinex","BTCUSD",1724801101891,0.00020264,59615.0,59614.0,0.16846077]
["bitfinex","BTCUSD",1724801102047,0.00020264,59615.0,59614.0,0.19146077]
["bitfinex","BTCUSD",1724801102245,0.00020264,59615.0,59614.0,0.20546077]
["bitfinex","BTCUSD",1724801102598,0.00020264,59615.0,59614.0,0.19146077]
["bitfinex","BTCUSD",1724801102775,0.00020264,59615.0,59614.0,0.20546077]
["bitfinex","BTCUSD",1724801103187,0.00020264,59615.0,59614.0,0.19146077]
["bitfinex","BTCUSD",1724801103505,0.00020264,59615.0,59608.0,0.1]
["bitfinex","BTCUSD",1724801103753,0.00858187,59615.0,59614.0,0.014]
["bitfinex","BTCUSD",1724801103962,0.00020264,59615.0,59614.0,0.028]
["bitfinex","BTCUSD",1724801104179,0.00858187,59615.0,59614.0,0.16846077]
["bitfinex","BTCUSD",1724801104379,0.00020264,59615.0,59614.0,0.68857557]
["bitfinex","BTCUSD",1724801104583,0.00020264,59615.0,59614.0,0.70257557]
["bitfinex","BTCUSD",1724801104792,0.00020264,59615.0,59614.0,0.35741106]
["bitfinex","BTCUSD",1724801105010,0.13930264,59615.0,59614.0,0.128]
["bitfinex","BTCUSD",1724801105215,0.13930264,59615.0,59614.0,0.028]
["bitfinex","BTCUSD",1724801105619,0.30210264,59615.0,59614.0,0.028]
["bitfinex","BTCUSD",1724801105826,0.30210264,59615.0,59614.0,0.014]
["bitfinex","BTCUSD",1724801106054,0.30210264,59615.0,59594.0,0.0053324]
["bitfinex","BTCUSD",1724801106055,0.1628,59614.0,59597.0,1.271]
["bitfinex","BTCUSD",1724801106254,0.00020264,59615.0,59600.0,0.50540786]
["bitfinex","BTCUSD",1724801106462,0.1628,59609.0,59589.0,1.43946077]
["bitfinex","BTCUSD",1724801106675,0.1628,59609.0,59601.0,0.16846077]
["bitfinex","BTCUSD",1724801107813,0.1628,59609.0,59602.0,0.02635529]
["bitfinex","BTCUSD",1724801108056,0.1628,59609.0,59603.0,0.16846077]
["bitfinex","BTCUSD",1724801108271,0.1628,59609.0,59604.0,0.123]
["bitfinex","BTCUSD",1724801108484,0.1628,59609.0,59605.0,0.16846077]
["bitfinex","BTCUSD",1724801108767,0.1391,59610.0,59606.0,0.123]
["bitfinex","BTCUSD",1724801108973,0.1391,59610.0,59607.0,0.16846077]
["bitfinex","BTCUSD",1724801109180,0.00020264,59615.0,59608.0,0.123]
["bitfinex","BTCUSD",1724801109419,0.00020264,59615.0,59614.0,0.16846077]
["bitfinex","BTCUSD",1724801109625,0.00020264,59615.0,59614.0,0.29646077]
["bitfinex","BTCUSD",1724801111115,0.00020264,59615.0,59614.0,0.30546077]
["bitfinex","BTCUSD",1724801111388,0.16490264,59615.0,59614.0,0.28246077]
["bitfinex","BTCUSD",1724801111601,0.29931864,59615.0,59614.0,0.28246077]
["bitfinex","BTCUSD",1724801112028,0.30031864,59615.0,59614.0,0.28346077]
["bitfinex","BTCUSD",1724801112694,0.30031864,59615.0,59614.0,0.015]
["bitfinex","BTCUSD",1724801113375,0.30031864,59615.0,59614.0,0.014]
["bitfinex","BTCUSD",1724801113593,0.30031864,59615.0,59606.0,0.06520293]
["bitfinex","BTCUSD",1724801113594,0.29931864,59615.0,59606.0,0.06520293]
["bitfinex","BTCUSD",1724801113814,0.30031864,59615.0,59614.0,0.014]
["bitfinex","BTCUSD",1724801114040,0.30031864,59615.0,59614.0,0.028]
["bitfinex","BTCUSD",1724801114255,0.30031864,59615.0,59614.0,0.014]
["bitfinex","BTCUSD",1724801114482,0.30031864,59615.0,59614.0,0.027]
["bitfinex","BTCUSD",1724801114714,0.29931864,59615.0,59614.0,0.013]
["bitfinex","BTCUSD",1724801115192,0.30031864,59615.0,59614.0,0.025]
["bitfinex","BTCUSD",1724801115412,0.00201864,59615.0,59614.0,0.21646077]
["bitfinex","BTCUSD",1724801115645,0.00201864,59615.0,59614.0,0.31646077]
["bitfinex","BTCUSD",1724801116084,1e-08,59615.0,59614.0,0.31646077]
["bitfinex","BTCUSD",1724801116552,0.1288,59624.0,59614.0,0.30446077]
["bitfinex","BTCUSD",1724801116767,0.1288,59624.0,59615.0,0.19146077]
["bitfinex","BTCUSD",1724801116991,0.1288,59624.0,59616.0,0.1]
["bitfinex","BTCUSD",1724801117199,0.1651,59623.0,59616.0,0.1]
["bitfinex","BTCUSD",1724801118161,0.1271,59622.0,59616.0,0.16846077]
["bitfinex","BTCUSD",1724801118374,0.1271,59622.0,59617.0,0.1]
["bitfinex","BTCUSD",1724801119265,0.1651,59621.0,59617.0,0.1]
["bitfinex","BTCUSD",1724801119521,0.1651,59621.0,59616.0,0.01]
["bitfinex","BTCUSD",1724801119954,0.00020247,59625.0,59610.0,0.1]
["bitfinex","BTCUSD",1724801119955,0.1271,59620.0,59610.0,0.1]
["bitfinex","BTCUSD",1724801120185,0.1651,59619.0,59617.0,0.011]
["bitfinex","BTCUSD",1724801120442,0.1651,59619.0,59616.0,0.007]
["bitfinex","BTCUSD",1724801120665,0.1651,59619.0,59610.0,0.1]
["bitfinex","BTCUSD",1724801120893,0.1651,59617.0,59616.0,0.012]
["bitfinex","BTCUSD",1724801121128,0.1651,59617.0,59616.0,0.01]
["bitfinex","BTCUSD",1724801121584,0.1651,59617.0,59606.0,0.16435264]
["bitfinex","BTCUSD",1724801121585,0.1651,59617.0,59607.0,0.1]
["bitfinex","BTCUSD",1724801121837,0.1651,59617.0,59616.0,0.012]
["bitfinex","BTCUSD",1724801123568,0.1651,59617.0,59616.0,0.026]
["bitfinex","BTCUSD",1724801123783,0.1651,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724801123989,0.1651,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1724801124669,0.02647109,59625.0,59616.0,0.28101075]
["bitfinex","BTCUSD",1724801124670,0.3175,59624.0,59616.0,0.28101075]
["bitfinex","BTCUSD",1724801124881,0.1434,59624.0,59617.0,0.35636494]
["bitfinex","BTCUSD",1724801125093,0.1434,59624.0,59617.0,0.29481496]
["bitfinex","BTCUSD",1724801125312,0.144216,59624.0,59617.0,0.29146077]
["bitfinex","BTCUSD",1724801125520,0.144216,59624.0,59620.0,0.32216451]
["bitfinex","BTCUSD",1724801125521,0.000816,59624.0,59620.0,0.32216451]
["bitfinex","BTCUSD",1724801125730,0.000816,59624.0,59621.0,0.29146077]
["bitfinex","BTCUSD",1724801128014,0.000816,59624.0,59621.0,0.30546077]
["bitfinex","BTCUSD",1724801128256,0.000816,59624.0,59621.0,0.31946077]
["bitfinex","BTCUSD",1724801128877,0.000816,59624.0,59622.0,0.00335391]
["bitfinex","BTCUSD",1724801129093,0.000816,59624.0,59623.0,0.19146077]
["bitfinex","BTCUSD",1724801129314,0.000816,59624.0,59623.0,0.26846077]
["bitfinex","BTCUSD",1724801129533,0.000816,59624.0,59623.0,0.29146077]
["bitfinex","BTCUSD",1724801129967,0.000816,59624.0,59623.0,1.56246077]
["bitfinex","BTCUSD",1724801130820,0.000816,59624.0,59623.0,1.57646077]
["bitfinex","BTCUSD",1724801131232,0.000816,59624.0,59623.0,0.28246077]
["bitfinex","BTCUSD",1724801131646,0.000816,59624.0,59623.0,0.128]
["bitfinex","BTCUSD",1724801131647,0.165616,59624.0,59623.0,0.128]
["bitfinex","BTCUSD",1724801131859,0.306916,59624.0,59623.0,0.028]
["bitfinex","BTCUSD",1724801132521,0.306916,59624.0,59623.0,0.014]
["bitfinex","BTCUSD",1724801132995,0.306916,59624.0,59623.0,0.35656077]
["bitfinex","BTCUSD",1724801132996,0.000816,59624.0,59623.0,0.35656077]
["bitfinex","BTCUSD",1724801133202,0.00818,59637.0,59636.0,0.005]
["bitfinex","BTCUSD",1724801133407,0.00818,59637.0,59636.0,0.71542052]
["bitfinex","BTCUSD",1724801133623,0.00818,59637.0,59636.0,2.56277424]
["bitfinex","BTCUSD",1724801133827,0.00818,59637.0,59636.0,2.52422426]
["bitfinex","BTCUSD",1724801134067,0.00818,59637.0,59636.0,1.02422426]
["bitfinex","BTCUSD",1724801134288,0.00818,59637.0,59636.0,1.28727424]
["bitfinex","BTCUSD",1724801134490,0.00818,59637.0,59636.0,1.30127424]
["bitfinex","BTCUSD",1724801134625,0.00818,59637.0,59636.0,1.31527424]
["bitfinex","BTCUSD",1724801134833,0.00020381,59655.0,59643.0,0.0387]
["bitfinex","BTCUSD",1724801135038,0.00020381,59655.0,59643.0,1.14617424]
["bitfinex","BTCUSD",1724801135233,0.00020381,59655.0,59643.0,1.18462426]
["bitfinex","BTCUSD",1724801135692,0.1774,59652.0,59643.0,0.70205975]
["bitfinex","BTCUSD",1724801136070,0.14837,59644.0,59643.0,0.54035975]
["bitfinex","BTCUSD",1724801136434,0.14837,59644.0,59643.0,0.16846077]
["bitfinex","BTCUSD",1724801136637,0.14837,59644.0,59643.0,0.18163982]
["bitfinex","BTCUSD",1724801136840,0.14837,59644.0,59643.0,0.23137996]
["bitfinex","BTCUSD",1724801137034,0.00817,59644.0,59643.0,0.21737996]
["bitfinex","BTCUSD",1724801137229,0.00817,59644.0,59643.0,0.18499256]
["bitfinex","BTCUSD",1724801137427,0.00817,59644.0,59643.0,0.28163982]
["bitfinex","BTCUSD",1724801137643,0.00817,59644.0,59643.0,0.26763982]
["bitfinex","BTCUSD",1724801137834,0.00817,59644.0,59643.0,0.34224144]
["bitfinex","BTCUSD",1724801138038,0.00817,59644.0,59643.0,0.3303544]
["bitfinex","BTCUSD",1724801138190,0.00817,59644.0,59643.0,0.28063982]
["bitfinex","BTCUSD",1724801138393,0.00817,59644.0,59643.0,0.28399277]
["bitfinex","BTCUSD",1724801138604,0.00817,59644.0,59643.0,0.26763982]
["bitfinex","BTCUSD",1724801138809,0.00817,59644.0,59643.0,0.28163982]
["bitfinex","BTCUSD",1724801139009,0.00817,59644.0,59643.0,0.37350371]
["bitfinex","BTCUSD",1724801139238,0.00817,59644.0,59643.0,0.28499269]
["bitfinex","BTCUSD",1724801139435,0.00817,59644.0,59643.0,0.33464123]
["bitfinex","BTCUSD",1724801139638,0.00817,59644.0,59643.0,0.36828836]
["bitfinex","BTCUSD",1724801139996,0.00817,59644.0,59643.0,0.35428836]
["bitfinex","BTCUSD",1724801140198,0.00817,59644.0,59643.0,0.79220433]
["bitfinex","BTCUSD",1724801140325,0.00817,59644.0,59643.0,1.1640733]
["bitfinex","BTCUSD",1724801140527,0.00817,59644.0,59643.0,1.1780733]
["bitfinex","BTCUSD",1724801140931,0.00817,59644.0,59643.0,1.1640733]
["bitfinex","BTCUSD",1724801141137,0.00817,59644.0,59643.0,0.86159814]
["bitfinex","BTCUSD",1724801141341,0.00817,59644.0,59643.0,0.88059814]
["bitfinex","BTCUSD",1724801141543,0.00817,59644.0,59643.0,1.25246967]
["bitfinex","BTCUSD",1724801141773,0.001295,59650.0,59645.0,0.005]
["bitfinex","BTCUSD",1724801141972,0.001295,59650.0,59645.0,0.32844269]
["bitfinex","BTCUSD",1724801142172,0.001295,59650.0,59645.0,0.35406592]
["bitfinex","BTCUSD",1724801143174,0.001295,59650.0,59645.0,0.41763223]
["bitfinex","BTCUSD",1724801143581,0.001295,59650.0,59645.0,0.36002708]
["bitfinex","BTCUSD",1724801143828,0.001295,59650.0,59645.0,0.28246077]
["bitfinex","BTCUSD",1724801144021,0.001295,59650.0,59645.0,0.29646077]
["bitfinex","BTCUSD",1724801145063,0.001295,59650.0,59645.0,0.28917877]
["bitfinex","BTCUSD",1724801145394,0.001295,59650.0,59645.0,0.30317877]
["bitfinex","BTCUSD",1724801145807,0.001295,59650.0,59645.0,0.32617877]
["bitfinex","BTCUSD",1724801146842,0.138295,59650.0,59645.0,0.32617877]
["bitfinex","BTCUSD",1724801148320,1e-08,59646.0,59645.0,0.32617877]
["bitfinex","BTCUSD",1724801149623,0.00750103,59646.0,59645.0,0.32617877]
["bitfinex","BTCUSD",1724801151994,0.00750103,59646.0,59645.0,0.44161803]
["bitfinex","BTCUSD",1724801152209,1e-08,59646.0,59645.0,0.38878392]
["bitfinex","BTCUSD",1724801152634,1e-08,59646.0,59645.0,0.33117877]
["bitfinex","BTCUSD",1724801153743,1e-08,59646.0,59645.0,0.38878392]
["bitfinex","BTCUSD",1724801155467,1e-08,59646.0,59645.0,0.33117877]
["bitfinex","BTCUSD",1724801155932,1e-08,59646.0,59645.0,0.38878392]
["bitfinex","BTCUSD",1724801158218,0.1367,59683.0,59665.0,0.005]
["bitfinex","BTCUSD",1724801158423,0.1771,59677.0,59665.0,0.51862528]
["bitfinex","BTCUSD",1724801158622,0.1771,59677.0,59665.0,0.61862528]
["bitfinex","BTCUSD",1724801158820,0.1771,59677.0,59665.0,0.67623043]
["bitfinex","BTCUSD",1724801159050,0.1771,59677.0,59665.0,0.67123043]
["bitfinex","BTCUSD",1724801159712,0.1771,59677.0,59665.0,0.67623043]
["bitfinex","BTCUSD",1724801159938,0.1771,59677.0,59665.0,0.66623043]
["bitfinex","BTCUSD",1724801160176,0.1771,59677.0,59665.0,0.68023043]
["bitfinex","BTCUSD",1724801160386,0.17542,59666.0,59665.0,0.30346077]
["bitfinex","BTCUSD",1724801160804,0.17542,59666.0,59665.0,0.17746077]
["bitfinex","BTCUSD",1724801161204,0.17542,59666.0,59665.0,0.19146077]
["bitfinex","BTCUSD",1724801161561,0.17542,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1724801162349,0.1324,59665.0,59649.0,0.50540786]
["bitfinex","BTCUSD",1724801162628,0.1666,59664.0,59650.0,0.16846077]
["bitfinex","BTCUSD",1724801162829,0.1378,59663.0,59650.0,0.16846077]
["bitfinex","BTCUSD",1724801163035,0.1661,59662.0,59650.0,0.16846077]
["bitfinex","BTCUSD",1724801163265,0.00012,59666.0,59651.0,0.00335239]
["bitfinex","BTCUSD",1724801163440,0.1661,59665.0,59652.0,0.16846077]
["bitfinex","BTCUSD",1724801163643,0.1661,59665.0,59653.0,0.00335223]
["bitfinex","BTCUSD",1724801163930,0.00012,59666.0,59654.0,0.16846077]
["bitfinex","BTCUSD",1724801163931,0.1661,59663.0,59654.0,0.16846077]
["bitfinex","BTCUSD",1724801164120,0.1661,59663.0,59650.0,0.014]
["bitfinex","BTCUSD",1724801164121,0.1682,59661.0,59650.0,0.014]
["bitfinex","BTCUSD",1724801164316,0.00012,59666.0,59649.0,0.014]
["bitfinex","BTCUSD",1724801164317,0.1682,59659.0,59649.0,0.014]
["bitfinex","BTCUSD",1724801164552,0.1682,59657.0,59649.0,0.18246077]
["bitfinex","BTCUSD",1724801164770,0.1366,59656.0,59649.0,0.18246077]
["bitfinex","BTCUSD",1724801164985,0.1688,59655.0,59649.0,0.18246077]
["bitfinex","BTCUSD",1724801165194,0.1688,59655.0,59649.0,0.014]
["bitfinex","BTCUSD",1724801165423,0.1688,59653.0,59649.0,0.014]
["bitfinex","BTCUSD",1724801165623,0.1357,59650.0,59644.0,0.0008976]
["bitfinex","BTCUSD",1724801165829,0.1667,59649.0,59644.0,0.0008976]
["bitfinex","BTCUSD",1724801166020,0.1667,59647.0,59644.0,0.0008976]
["bitfinex","BTCUSD",1724801166238,0.1357,59646.0,59644.0,0.0008976]
["bitfinex","BTCUSD",1724801166409,0.1357,59646.0,59644.0,0.22219248]
["bitfinex","BTCUSD",1724801166616,0.1357,59646.0,59644.0,0.16935837]
["bitfinex","BTCUSD",1724801166860,0.1637,59645.0,59644.0,0.0098976]
["bitfinex","BTCUSD",1724801167036,0.1704,59651.0,59644.0,1.44935837]
["bitfinex","BTCUSD",1724801167239,0.1704,59651.0,59645.0,0.17181338]
["bitfinex","BTCUSD",1724801167449,0.1311,59652.0,59645.0,0.17181338]
["bitfinex","BTCUSD",1724801167450,0.1311,59652.0,59648.0,0.16846077]
["bitfinex","BTCUSD",1724801167672,0.1311,59652.0,59649.0,0.023]
["bitfinex","BTCUSD",1724801167880,0.1311,59652.0,59650.0,0.16846077]
["bitfinex","BTCUSD",1724801168722,0.1311,59652.0,59649.0,0.1]
["bitfinex","BTCUSD",1724801168892,0.1311,59652.0,59644.0,1.2848976]
["bitfinex","BTCUSD",1724801168893,0.1628,59651.0,59644.0,1.2718976]
["bitfinex","BTCUSD",1724801169108,0.1628,59651.0,59645.0,0.16846077]
["bitfinex","BTCUSD",1724801169662,0.1628,59651.0,59650.0,0.014]
["bitfinex","BTCUSD",1724801170471,0.1628,59651.0,59650.0,0.16846077]
["bitfinex","BTCUSD",1724801170678,0.1628,59651.0,59644.0,1.2858976]
["bitfinex","BTCUSD",1724801170887,0.1628,59651.0,59644.0,1.45435837]
["bitfinex","BTCUSD",1724801171174,0.1628,59651.0,59644.0,1.44035837]
["bitfinex","BTCUSD",1724801171382,0.1628,59651.0,59644.0,0.16935837]
["bitfinex","BTCUSD",1724801171784,0.1628,59651.0,59645.0,0.011]
["bitfinex","BTCUSD",1724801172065,0.1628,59651.0,59644.0,0.16935837]
["bitfinex","BTCUSD",1724801172512,0.1628,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1724801172887,0.1628,59651.0,59644.0,0.22219248]
["bitfinex","BTCUSD",1724801173114,0.1628,59651.0,59645.0,0.011]
["bitfinex","BTCUSD",1724801173374,0.1628,59651.0,59644.0,0.23019248]
["bitfinex","BTCUSD",1724801173567,0.1628,59651.0,59650.0,0.011]
["bitfinex","BTCUSD",1724801174909,0.1628,59651.0,59645.0,0.008]
["bitfinex","BTCUSD",1724801175316,0.1628,59651.0,59645.0,0.019]
["bitfinex","BTCUSD",1724801175573,0.1412,59650.0,59644.0,0.0008976]
["bitfinex","BTCUSD",1724801175726,0.02625309,59660.0,59659.0,0.1591]
["bitfinex","BTCUSD",1724801175930,0.000936,59666.0,59659.0,0.67478957]
["bitfinex","BTCUSD",1724801176097,0.000936,59666.0,59664.0,0.16846077]
["bitfinex","BTCUSD",1724801176480,0.000936,59666.0,59665.0,0.123]
["bitfinex","BTCUSD",1724801176686,0.000936,59666.0,59665.0,0.29146077]
["bitfinex","BTCUSD",1724801177334,0.164536,59666.0,59665.0,0.26846077]
["bitfinex","BTCUSD",1724801177729,0.000936,59666.0,59665.0,0.26846077]
["bitfinex","BTCUSD",1724801177941,0.000936,59666.0,59665.0,0.29146077]
["bitfinex","BTCUSD",1724801178531,0.000936,59666.0,59665.0,0.30546077]
["bitfinex","BTCUSD",1724801178729,1e-08,59666.0,59665.0,0.6772246]
["bitfinex","BTCUSD",1724801178959,1e-08,59666.0,59665.0,0.80119921]
["bitfinex","BTCUSD",1724801179174,1e-08,59666.0,59665.0,0.94983192]
["bitfinex","BTCUSD",1724801179378,1e-08,59666.0,59665.0,0.8503246]
["bitfinex","BTCUSD",1724801179582,1e-08,59666.0,59665.0,0.8363246]
["bitfinex","BTCUSD",1724801179804,1e-08,59666.0,59665.0,0.85029942]
["bitfinex","BTCUSD",1724801180171,1e-08,59666.0,59665.0,0.86429942]
["bitfinex","BTCUSD",1724801180327,1e-08,59666.0,59665.0,0.99022297]
["bitfinex","BTCUSD",1724801180534,0.00817,59684.0,59682.0,0.4013288]
["bitfinex","BTCUSD",1724801180739,0.00817,59684.0,59683.0,0.023]
["bitfinex","BTCUSD",1724801180938,0.00817,59684.0,59677.0,0.04969645]
["bitfinex","BTCUSD",1724801180939,0.00817,59684.0,59679.0,0.17393759]
["bitfinex","BTCUSD",1724801181143,0.00817,59684.0,59680.0,0.1]
["bitfinex","BTCUSD",1724801181377,0.00817,59684.0,59677.0,0.1]
["bitfinex","BTCUSD",1724801182036,0.00817,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1724801182260,0.00817,59684.0,59678.0,0.16846077]
["bitfinex","BTCUSD",1724801182487,0.00817,59684.0,59682.0,0.014]
["bitfinex","BTCUSD",1724801183163,0.00817,59684.0,59678.0,0.16846077]
["bitfinex","BTCUSD",1724801183790,0.1653,59683.0,59678.0,0.16846077]
["bitfinex","BTCUSD",1724801184430,0.1653,59683.0,59677.0,0.1]
["bitfinex","BTCUSD",1724801184650,0.1653,59683.0,59677.0,0.26846077]
["bitfinex","BTCUSD",1724801185493,0.1653,59683.0,59678.0,0.014]
["bitfinex","BTCUSD",1724801185694,0.1653,59683.0,59678.0,0.012]
["bitfinex","BTCUSD",1724801186102,0.1653,59683.0,59677.0,0.18246077]
["bitfinex","BTCUSD",1724801186513,0.1653,59683.0,59677.0,0.19546077]
["bitfinex","BTCUSD",1724801186715,0.1653,59683.0,59678.0,0.16846077]
["bitfinex","BTCUSD",1724801186916,0.00817,59684.0,59679.0,0.1]
["bitfinex","BTCUSD",1724801187267,0.00817,59684.0,59680.0,0.16846077]
["bitfinex","BTCUSD",1724801187482,0.00817,59684.0,59681.0,0.123]
["bitfinex","BTCUSD",1724801187691,0.00817,59684.0,59682.0,0.16846077]
["bitfinex","BTCUSD",1724801187888,0.00817,59684.0,59683.0,0.1]
["bitfinex","BTCUSD",1724801188144,0.00817,59684.0,59683.0,0.26846077]
["bitfinex","BTCUSD",1724801188837,0.00817,59684.0,59683.0,0.1]
["bitfinex","BTCUSD",1724801189057,0.00817,59684.0,59675.0,0.00020172]
["bitfinex","BTCUSD",1724801189058,0.00817,59684.0,59676.0,0.04958287]
["bitfinex","BTCUSD",1724801189317,0.00817,59684.0,59677.0,0.16846077]
["bitfinex","BTCUSD",1724801189524,0.00817,59684.0,59681.0,0.014]
["bitfinex","BTCUSD",1724801189749,0.00817,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1724801190886,0.18677,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1724801191332,0.18677,59684.0,59675.0,0.00020172]
["bitfinex","BTCUSD",1724801191548,0.18677,59684.0,59677.0,0.014]
["bitfinex","BTCUSD",1724801191758,0.18677,59684.0,59678.0,0.16846077]
["bitfinex","BTCUSD",1724801192401,0.18677,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1724801192829,0.18677,59684.0,59683.0,0.16846077]
["bitfinex","BTCUSD",1724801193734,0.00817,59684.0,59683.0,0.26846077]
["bitfinex","BTCUSD",1724801193962,0.00816,59706.0,59683.0,0.26846077]
["bitfinex","BTCUSD",1724801193963,0.12526231,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1724801194169,0.12495946,59737.0,59736.0,0.005]
["bitfinex","BTCUSD",1724801194170,0.05,59737.0,59736.0,0.005]
["bitfinex","BTCUSD",1724801194385,0.05,59737.0,59736.0,0.0387]
["bitfinex","BTCUSD",1724801194600,0.05,59737.0,59736.0,0.09177152]
["bitfinex","BTCUSD",1724801194812,0.05,59737.0,59736.0,0.0337]
["bitfinex","BTCUSD",1724801195039,0.05,59737.0,59736.0,0.23016077]
["bitfinex","BTCUSD",1724801195236,0.045,59737.0,59736.0,0.37949548]
["bitfinex","BTCUSD",1724801195462,0.045,59737.0,59736.0,0.39849548]
["bitfinex","BTCUSD",1724801195696,0.045,59737.0,59736.0,0.34416077]
["bitfinex","BTCUSD",1724801195902,0.045,59737.0,59736.0,0.35316077]
["bitfinex","BTCUSD",1724801196323,0.045,59737.0,59736.0,0.32516077]
["bitfinex","BTCUSD",1724801196531,0.045,59737.0,59736.0,0.33916077]
["bitfinex","BTCUSD",1724801197603,0.045,59737.0,59736.0,0.35316077]
["bitfinex","BTCUSD",1724801197809,0.045,59737.0,59736.0,0.33916077]
["bitfinex","BTCUSD",1724801198264,0.045,59737.0,59736.0,0.35316077]
["bitfinex","BTCUSD",1724801198468,0.045,59737.0,59736.0,0.33916077]
["bitfinex","BTCUSD",1724801198885,0.045,59737.0,59736.0,0.35316077]
["bitfinex","BTCUSD",1724801199101,0.045,59737.0,59736.0,0.30216077]
["bitfinex","BTCUSD",1724801199337,0.045,59737.0,59730.0,8.34919894]
["bitfinex","BTCUSD",1724801199338,0.1869,59737.0,59730.0,8.34919894]
["bitfinex","BTCUSD",1724801199566,0.1869,59737.0,59736.0,0.014]
["bitfinex","BTCUSD",1724801199777,0.1869,59737.0,59730.0,6.04399512]
["bitfinex","BTCUSD",1724801199778,0.1419,59731.0,59730.0,6.04399512]
["bitfinex","BTCUSD",1724801199992,0.2777,59731.0,59730.0,6.04399512]
["bitfinex","BTCUSD",1724801200893,0.2777,59731.0,59730.0,5.89239512]
["bitfinex","BTCUSD",1724801200894,0.2827,59731.0,59730.0,5.89239512]
["bitfinex","BTCUSD",1724801201108,0.2881032,59731.0,59730.0,5.60459512]
["bitfinex","BTCUSD",1724801201316,0.2881032,59731.0,59730.0,1.52296766]
["bitfinex","BTCUSD",1724801201317,0.3886634,59731.0,59730.0,1.52296766]
["bitfinex","BTCUSD",1724801201542,0.3886634,59731.0,59704.0,0.50540786]
["bitfinex","BTCUSD",1724801201543,0.005,59714.0,59704.0,0.50540786]
["bitfinex","BTCUSD",1724801201748,0.9105092,59731.0,59704.0,0.50540786]
["bitfinex","BTCUSD",1724801201749,0.4013288,59708.0,59704.0,0.50540786]
["bitfinex","BTCUSD",1724801202189,0.00763051,59708.0,59679.0,0.27795745]
["bitfinex","BTCUSD",1724801202368,0.00763051,59708.0,59679.0,0.28295745]
["bitfinex","BTCUSD",1724801202809,0.0685,59709.0,59679.0,0.2774]
["bitfinex","BTCUSD",1724801203021,0.0685,59709.0,59683.0,0.005]
["bitfinex","BTCUSD",1724801203022,0.00747445,59708.0,59683.0,0.005]
["bitfinex","BTCUSD",1724801203246,0.00747445,59708.0,59707.0,0.17753077]
["bitfinex","BTCUSD",1724801203480,0.00747445,59708.0,59707.0,0.00907]
["bitfinex","BTCUSD",1724801203687,0.0685,59718.0,59707.0,0.00907]
["bitfinex","BTCUSD",1724801204099,0.02515697,59717.0,59707.0,0.00907]
["bitfinex","BTCUSD",1724801204494,0.002,59708.0,59707.0,0.01007]
["bitfinex","BTCUSD",1724801204965,0.02515697,59717.0,59707.0,0.01007]
["bitfinex","BTCUSD",1724801204966,0.01775161,59717.0,59707.0,0.01007]
["bitfinex","BTCUSD",1724801205179,0.012,59718.0,59708.0,0.134]
["bitfinex","BTCUSD",1724801205385,0.012,59718.0,59709.0,0.00334923]
["bitfinex","BTCUSD",1724801205386,0.00740469,59716.0,59709.0,0.00334923]
["bitfinex","BTCUSD",1724801205592,0.00120279,59718.0,59710.0,0.16846077]
["bitfinex","BTCUSD",1724801206016,0.0685,59727.0,59710.0,0.16846077]
["bitfinex","BTCUSD",1724801206894,0.0685,59734.0,59711.0,0.02634922]
["bitfinex","BTCUSD",1724801207095,0.0685,59734.0,59713.0,0.16846077]
["bitfinex","BTCUSD",1724801207302,0.0780192,59740.0,59714.0,0.02634866]
["bitfinex","BTCUSD",1724801207505,0.01,59718.0,59715.0,0.16846077]
["bitfinex","BTCUSD",1724801207711,0.01,59718.0,59716.0,0.02634868]
["bitfinex","BTCUSD",1724801207934,0.01,59718.0,59717.0,0.16846077]
["bitfinex","BTCUSD",1724801208197,0.01,59718.0,59717.0,0.19146077]
["bitfinex","BTCUSD",1724801208408,0.001,59727.0,59717.0,0.19146077]
["bitfinex","BTCUSD",1724801208635,0.001,59727.0,59719.0,0.16846077]
["bitfinex","BTCUSD",1724801208846,0.0780192,59740.0,59719.0,0.16846077]
["bitfinex","BTCUSD",1724801208847,0.0780192,59740.0,59720.0,0.00334833]
["bitfinex","BTCUSD",1724801209056,0.0780192,59740.0,59721.0,0.19146077]
["bitfinex","BTCUSD",1724801209258,0.048818,59737.0,59722.0,0.00334833]
["bitfinex","BTCUSD",1724801209465,0.048818,59737.0,59723.0,0.19146077]
["bitfinex","BTCUSD",1724801209669,0.048818,59737.0,59724.0,0.00334833]
["bitfinex","BTCUSD",1724801209883,0.048818,59737.0,59725.0,0.1649]
["bitfinex","BTCUSD",1724801210089,0.048818,59737.0,59727.0,0.1365]
["bitfinex","BTCUSD",1724801210292,0.048818,59737.0,59729.0,0.16846077]
["bitfinex","BTCUSD",1724801210498,0.045818,59737.0,59730.0,0.1]
["bitfinex","BTCUSD",1724801210702,0.045818,59737.0,59731.0,0.16846077]
["bitfinex","BTCUSD",1724801212400,0.045818,59737.0,59720.0,0.045818]
["bitfinex","BTCUSD",1724801212401,0.0685,59736.0,59720.0,0.045818]
["bitfinex","BTCUSD",1724801212590,0.0685,59736.0,59730.0,0.014]
["bitfinex","BTCUSD",1724801212999,0.005,59735.0,59706.0,0.1146]
["bitfinex","BTCUSD",1724801213130,0.005,59735.0,59708.0,0.16846077]
["bitfinex","BTCUSD",1724801213343,0.0685,59736.0,59731.0,0.013]
["bitfinex","BTCUSD",1724801213558,0.0685,59736.0,59731.0,0.027]
["bitfinex","BTCUSD",1724801213559,0.09472307,59736.0,59731.0,0.027]
["bitfinex","BTCUSD",1724801213763,0.09472307,59736.0,59731.0,0.014]
["bitfinex","BTCUSD",1724801213968,0.11027482,59736.0,59731.0,0.014]
["bitfinex","BTCUSD",1724801214371,0.11027482,59736.0,59711.0,0.0008987]
["bitfinex","BTCUSD",1724801214589,0.11027482,59736.0,59712.0,0.16846077]
["bitfinex","BTCUSD",1724801215655,0.11027482,59736.0,59711.0,0.0008987]
["bitfinex","BTCUSD",1724801215656,0.02722307,59736.0,59731.0,0.001]
["bitfinex","BTCUSD",1724801215894,0.001,59736.0,59732.0,0.16846077]
["bitfinex","BTCUSD",1724801216299,0.045818,59737.0,59732.0,0.16846077]
["bitfinex","BTCUSD",1724801216517,0.002,59736.0,59732.0,0.16846077]
["bitfinex","BTCUSD",1724801217069,0.045818,59737.0,59732.0,0.16846077]
["bitfinex","BTCUSD",1724801217267,0.045818,59737.0,59733.0,0.1098]
["bitfinex","BTCUSD",1724801217472,0.045818,59737.0,59734.0,0.16846077]
["bitfinex","BTCUSD",1724801219229,0.045818,59737.0,59735.0,0.023]
["bitfinex","BTCUSD",1724801219564,1e-08,59737.0,59736.0,0.31436077]
["bitfinex","BTCUSD",1724801219767,1e-08,59737.0,59736.0,0.43736077]
["bitfinex","BTCUSD",1724801221029,1e-08,59737.0,59736.0,0.45136077]
["bitfinex","BTCUSD",1724801221241,1e-08,59737.0,59736.0,0.43236077]
["bitfinex","BTCUSD",1724801221442,1e-08,59737.0,59736.0,0.40936077]
["bitfinex","BTCUSD",1724801221649,1e-08,59737.0,59736.0,0.42336077]
["bitfinex","BTCUSD",1724801221873,1e-08,59737.0,59736.0,0.40936077]
["bitfinex","BTCUSD",1724801222284,1e-08,59737.0,59736.0,0.014]
["bitfinex","BTCUSD",1724801222454,1e-08,59737.0,59736.0,0.028]
["bitfinex","BTCUSD",1724801223063,1e-08,59737.0,59736.0,0.014]
["bitfinex","BTCUSD",1724801223264,1e-08,59737.0,59736.0,0.028]
["bitfinex","BTCUSD",1724801223544,1e-08,59737.0,59736.0,0.014]
["bitfinex","BTCUSD",1724801223951,1e-08,59737.0,59726.0,0.0743]
["bitfinex","BTCUSD",1724801224155,1e-08,59737.0,59736.0,0.014]
["bitfinex","BTCUSD",1724801224477,1e-08,59737.0,59736.0,0.028]
["bitfinex","BTCUSD",1724801224679,1e-08,59737.0,59736.0,0.014]
["bitfinex","BTCUSD",1724801225134,1e-08,59737.0,59736.0,0.028]
["bitfinex","BTCUSD",1724801225337,1e-08,59737.0,59736.0,0.014]
["bitfinex","BTCUSD",1724801225514,1e-08,59737.0,59736.0,0.16846077]
["bitfinex","BTCUSD",1724801225844,0.00100001,59737.0,59736.0,0.18146077]
["bitfinex","BTCUSD",1724801226057,0.00100001,59737.0,59736.0,0.48966077]
["bitfinex","BTCUSD",1724801226274,1e-08,59737.0,59736.0,0.47666077]
["bitfinex","BTCUSD",1724801226473,1e-08,59737.0,59736.0,0.47755947]
["bitfinex","BTCUSD",1724801226673,1e-08,59737.0,59736.0,0.49155947]
["bitfinex","BTCUSD",1724801226674,0.00100001,59737.0,59736.0,0.49155947]
["bitfinex","BTCUSD",1724801227077,1e-08,59737.0,59736.0,0.47755947]
["bitfinex","BTCUSD",1724801227293,1e-08,59737.0,59736.0,0.46855947]
["bitfinex","BTCUSD",1724801227487,0.00100001,59737.0,59736.0,0.18435947]
["bitfinex","BTCUSD",1724801227698,0.00100001,59737.0,59736.0,0.17035947]
["bitfinex","BTCUSD",1724801227899,0.00100001,59737.0,59736.0,0.18435947]
["bitfinex","BTCUSD",1724801228282,0.00100001,59737.0,59736.0,0.0158987]
["bitfinex","BTCUSD",1724801228704,0.27160001,59737.0,59736.0,0.0148987]
["bitfinex","BTCUSD",1724801228924,0.67075733,59737.0,59736.0,0.0148987]
["bitfinex","BTCUSD",1724801229110,0.67175733,59737.0,59736.0,0.0288987]
["bitfinex","BTCUSD",1724801229326,0.73988498,59737.0,59736.0,0.0288987]
["bitfinex","BTCUSD",1724801229529,0.73888498,59737.0,59736.0,0.0148987]
["bitfinex","BTCUSD",1724801229981,0.73988498,59737.0,59736.0,0.0208987]
["bitfinex","BTCUSD",1724801230208,0.73988498,59737.0,59736.0,0.0068987]
["bitfinex","BTCUSD",1724801230209,0.33972766,59737.0,59736.0,0.0068987]
["bitfinex","BTCUSD",1724801230418,0.27060001,59737.0,59736.0,0.0008987]
["bitfinex","BTCUSD",1724801230616,0.27060001,59737.0,59736.0,0.0148987]
["bitfinex","BTCUSD",1724801230816,0.27060001,59737.0,59736.0,0.0018987]
["bitfinex","BTCUSD",1724801230817,0.27760001,59737.0,59736.0,0.0018987]
["bitfinex","BTCUSD",1724801231762,0.27760001,59737.0,59736.0,0.0028987]
["bitfinex","BTCUSD",1724801231972,0.27060001,59737.0,59736.0,0.0018987]
["bitfinex","BTCUSD",1724801232188,0.00020231,59745.0,59744.0,0.2914]
["bitfinex","BTCUSD",1724801232408,0.00020231,59745.0,59744.0,0.69996077]
["bitfinex","BTCUSD",1724801232621,0.00020231,59745.0,59744.0,0.73366077]
["bitfinex","BTCUSD",1724801233064,0.00020231,59745.0,59744.0,0.67196077]
["bitfinex","BTCUSD",1724801233277,0.00020231,59745.0,59744.0,0.69496077]
["bitfinex","BTCUSD",1724801233570,0.00020231,59745.0,59744.0,0.16846077]
["bitfinex","BTCUSD",1724801233963,0.00120231,59745.0,59744.0,0.18246077]
["bitfinex","BTCUSD",1724801234180,0.00120231,59745.0,59744.0,0.48886077]
["bitfinex","BTCUSD",1724801234379,0.00120231,59745.0,59744.0,0.69126077]
["bitfinex","BTCUSD",1724801234592,0.00120231,59745.0,59744.0,0.70526077]
["bitfinex","BTCUSD",1724801234925,0.00120231,59745.0,59744.0,0.69126077]
["bitfinex","BTCUSD",1724801235136,0.00020231,59745.0,59744.0,0.69126077]
["bitfinex","BTCUSD",1724801235544,0.00020231,59745.0,59744.0,0.70526077]
["bitfinex","BTCUSD",1724801235545,0.00120231,59745.0,59744.0,0.70526077]
["bitfinex","BTCUSD",1724801235943,0.00120231,59745.0,59744.0,0.69126077]
["bitfinex","BTCUSD",1724801235944,0.00100083,59745.0,59744.0,0.69126077]
["bitfinex","BTCUSD",1724801236113,8.3e-07,59745.0,59744.0,0.69126077]
["bitfinex","BTCUSD",1724801236321,0.00100083,59745.0,59744.0,0.76196077]
["bitfinex","BTCUSD",1724801236521,0.00100083,59745.0,59744.0,0.71426077]
["bitfinex","BTCUSD",1724801236723,8.3e-07,59745.0,59744.0,0.71426077]
["bitfinex","BTCUSD",1724801236930,8.3e-07,59745.0,59744.0,0.70026077]
["bitfinex","BTCUSD",1724801237131,0.00100083,59745.0,59744.0,0.71426077]
["bitfinex","BTCUSD",1724801237418,0.00100083,59745.0,59744.0,0.73326077]
["bitfinex","BTCUSD",1724801237585,0.00100083,59745.0,59744.0,0.73865355]
["bitfinex","BTCUSD",1724801237853,0.00100083,59745.0,59744.0,0.71965355]
["bitfinex","BTCUSD",1724801238355,0.00100083,59745.0,59744.0,0.70565355]
["bitfinex","BTCUSD",1724801238356,8.3e-07,59745.0,59744.0,0.70565355]
["bitfinex","BTCUSD",1724801238505,8.3e-07,59745.0,59744.0,0.71965355]
["bitfinex","BTCUSD",1724801238682,0.00100083,59745.0,59744.0,0.73365355]
["bitfinex","BTCUSD",1724801239616,0.00181783,59745.0,59744.0,0.73365355]
["bitfinex","BTCUSD",1724801239836,0.00012,59747.0,59744.0,1.17853995]
["bitfinex","BTCUSD",1724801239981,0.00012,59747.0,59746.0,0.16846077]
["bitfinex","BTCUSD",1724801240191,0.00012,59747.0,59746.0,0.34061963]
["bitfinex","BTCUSD",1724801240438,0.00012,59747.0,59746.0,0.29146077]
["bitfinex","BTCUSD",1724801240669,0.00012,59747.0,59746.0,0.34396056]
["bitfinex","BTCUSD",1724801240873,0.00012,59747.0,59746.0,0.29480763]
["bitfinex","BTCUSD",1724801241290,0.00012,59747.0,59746.0,0.35796056]
["bitfinex","BTCUSD",1724801241508,0.00012,59747.0,59746.0,0.3546137]
["bitfinex","BTCUSD",1724801241709,0.00112,59747.0,59746.0,0.3736137]
["bitfinex","BTCUSD",1724801241879,0.00112,59747.0,59746.0,0.32446077]
["bitfinex","BTCUSD",1724801242296,0.00112,59747.0,59746.0,0.3686137]
["bitfinex","BTCUSD",1724801242902,0.00112,59747.0,59746.0,0.31946077]
["bitfinex","BTCUSD",1724801243693,0.00112,59747.0,59746.0,0.29646077]
["bitfinex","BTCUSD",1724801245745,0.00112,59747.0,59746.0,0.59696077]
["bitfinex","BTCUSD",1724801246323,0.00112,59747.0,59746.0,0.60196077]
["bitfinex","BTCUSD",1724801246524,0.00112,59747.0,59746.0,0.77016077]
["bitfinex","BTCUSD",1724801246854,0.00012,59747.0,59746.0,0.77016077]
["bitfinex","BTCUSD",1724801247063,0.00012,59747.0,59746.0,0.80523531]
["bitfinex","BTCUSD",1724801247280,0.1916,59783.0,59746.0,0.80523531]
["bitfinex","BTCUSD",1724801247282,0.12450112,59831.0,59830.0,3.08170977]
["bitfinex","BTCUSD",1724801247499,0.50560998,59838.0,59830.0,3.08170977]
["bitfinex","BTCUSD",1724801247500,0.58029568,59838.0,59830.0,3.08170977]
["bitfinex","BTCUSD",1724801247701,0.50560998,59838.0,59830.0,3.08170977]
["bitfinex","BTCUSD",1724801248078,1.63715778,59831.0,59830.0,2.26828702]
["bitfinex","BTCUSD",1724801248280,1.63715778,59831.0,59781.0,0.34065742]
["bitfinex","BTCUSD",1724801248281,0.67437644,59831.0,59803.0,0.50540786]
["bitfinex","BTCUSD",1724801248486,0.46719878,59820.0,59803.0,0.50540786]
["bitfinex","BTCUSD",1724801248939,0.03846112,59830.0,59803.0,0.50540786]
["bitfinex","BTCUSD",1724801248940,0.37275112,59829.0,59803.0,0.50540786]
["bitfinex","BTCUSD",1724801249069,0.46719878,59830.0,59806.0,0.50540786]
["bitfinex","BTCUSD",1724801249271,0.46719878,59830.0,59797.0,0.005]
["bitfinex","BTCUSD",1724801249462,0.04671988,59829.0,59800.0,0.50540786]
["bitfinex","BTCUSD",1724801249661,0.04671988,59829.0,59801.0,0.005]
["bitfinex","BTCUSD",1724801249858,0.04671988,59829.0,59800.0,0.50540786]
["bitfinex","BTCUSD",1724801249859,0.04671988,59829.0,59812.0,0.005]
["bitfinex","BTCUSD",1724801250070,0.01704589,59835.0,59812.0,0.005]
["bitfinex","BTCUSD",1724801250312,0.01704589,59835.0,59803.0,0.002]
["bitfinex","BTCUSD",1724801250313,0.01704589,59835.0,59814.0,0.005]
["bitfinex","BTCUSD",1724801251472,0.01704589,59835.0,59817.0,0.005]
["bitfinex","BTCUSD",1724801251692,0.000817,59830.0,59814.0,0.005]
["bitfinex","BTCUSD",1724801251893,0.000817,59830.0,59815.0,0.005]
["bitfinex","BTCUSD",1724801251894,0.014,59829.0,59815.0,0.005]
["bitfinex","BTCUSD",1724801252300,0.02700138,59830.0,59812.0,0.001]
["bitfinex","BTCUSD",1724801252481,0.02700138,59830.0,59790.0,0.005]
["bitfinex","BTCUSD",1724801252482,0.46719878,59822.0,59790.0,0.005]
["bitfinex","BTCUSD",1724801252678,0.46719878,59822.0,59778.0,0.09787534]
["bitfinex","BTCUSD",1724801252679,0.46719878,59812.0,59797.0,0.50540786]
["bitfinex","BTCUSD",1724801252936,0.46719878,59812.0,59772.0,0.005]
["bitfinex","BTCUSD",1724801253130,0.46719878,59812.0,59767.0,0.2768]
["bitfinex","BTCUSD",1724801253131,0.46719878,59812.0,59770.0,0.002]
["bitfinex","BTCUSD",1724801253132,0.46719878,59792.0,59770.0,0.002]
["bitfinex","BTCUSD",1724801253330,0.46719878,59792.0,59782.0,0.50540786]
["bitfinex","BTCUSD",1724801253331,0.04671988,59791.0,59782.0,0.50540786]
["bitfinex","BTCUSD",1724801253555,0.14671988,59791.0,59768.0,0.005]
["bitfinex","BTCUSD",1724801253760,0.46719878,59802.0,59772.0,0.005]
["bitfinex","BTCUSD",1724801253915,0.46719878,59802.0,59769.0,0.2768]
["bitfinex","BTCUSD",1724801253916,0.50540786,59800.0,59773.0,0.005]
["bitfinex","BTCUSD",1724801254121,0.36059611,59809.0,59781.0,0.005]
["bitfinex","BTCUSD",1724801254122,0.1608,59808.0,59781.0,0.005]
["bitfinex","BTCUSD",1724801254328,0.1608,59808.0,59785.0,0.005]
["bitfinex","BTCUSD",1724801254533,0.02619731,59803.0,59785.0,0.005]
["bitfinex","BTCUSD",1724801254730,0.1608,59802.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801255184,0.328019,59802.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801255382,0.1608,59802.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801255729,0.01,59792.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801256119,0.02619695,59796.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801256744,0.02619695,59796.0,59779.0,0.005]
["bitfinex","BTCUSD",1724801256947,0.014,59792.0,59783.0,0.005]
["bitfinex","BTCUSD",1724801257176,0.027,59792.0,59783.0,0.005]
["bitfinex","BTCUSD",1724801257371,0.027,59792.0,59774.0,0.005]
["bitfinex","BTCUSD",1724801257581,0.027,59792.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801257582,0.014,59792.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801257755,0.014,59792.0,59771.0,0.1863]
["bitfinex","BTCUSD",1724801257954,0.014,59792.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801258168,0.01748,59801.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801258479,0.06836879,59800.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801258705,0.014,59796.0,59775.0,0.005]
["bitfinex","BTCUSD",1724801258915,0.014,59796.0,59749.0,0.04895568]
["bitfinex","BTCUSD",1724801258916,0.46719878,59785.0,59779.0,0.001]
["bitfinex","BTCUSD",1724801259117,0.16728,59780.0,59779.0,0.001]
["bitfinex","BTCUSD",1724801259319,0.1608,59776.0,59768.0,0.002]
["bitfinex","BTCUSD",1724801259485,0.46719878,59773.0,59768.0,0.002]
["bitfinex","BTCUSD",1724801261036,0.46719878,59773.0,59755.0,0.00020145]
["bitfinex","BTCUSD",1724801261037,0.01748,59801.0,59755.0,0.00020145]
["bitfinex","BTCUSD",1724801261038,0.1608,59809.0,59790.0,0.005]
["bitfinex","BTCUSD",1724801261252,0.1608,59809.0,59780.0,0.3408]
["bitfinex","BTCUSD",1724801261253,0.1608,59809.0,59791.0,0.005]
["bitfinex","BTCUSD",1724801261254,0.50540786,59793.0,59791.0,0.005]
["bitfinex","BTCUSD",1724801261458,0.52148786,59808.0,59794.0,0.005]
["bitfinex","BTCUSD",1724801261459,0.02619598,59805.0,59794.0,0.005]
["bitfinex","BTCUSD",1724801261908,0.1608,59809.0,59794.0,0.005]
["bitfinex","BTCUSD",1724801262140,0.1608,59809.0,59780.0,0.3318]
["bitfinex","BTCUSD",1724801262546,0.001,59793.0,59780.0,0.3178]
["bitfinex","BTCUSD",1724801262950,0.1608,59809.0,59780.0,0.3178]
["bitfinex","BTCUSD",1724801262951,0.005,59804.0,59780.0,0.3178]
["bitfinex","BTCUSD",1724801263100,0.05604079,59804.0,59780.0,0.3178]
["bitfinex","BTCUSD",1724801263306,0.02619324,59797.0,59780.0,0.3178]
["bitfinex","BTCUSD",1724801263858,0.02619324,59797.0,59761.0,0.50540786]
["bitfinex","BTCUSD",1724801263859,0.001,59793.0,59770.0,0.1862]
["bitfinex","BTCUSD",1724801264088,0.001,59793.0,59762.0,0.03353]
["bitfinex","BTCUSD",1724801264089,0.001,59793.0,59762.0,0.1862]
["bitfinex","BTCUSD",1724801264295,0.1838,59792.0,59763.0,0.16846077]
["bitfinex","BTCUSD",1724801264625,0.02619973,59787.0,59763.0,0.16846077]
["bitfinex","BTCUSD",1724801265507,0.02619973,59787.0,59764.0,0.3464]
["bitfinex","BTCUSD",1724801265712,0.50540786,59786.0,59764.0,0.3464]
["bitfinex","BTCUSD",1724801265923,0.02619973,59787.0,59764.0,0.3464]
["bitfinex","BTCUSD",1724801266372,0.02619973,59787.0,59770.0,0.001]
["bitfinex","BTCUSD",1724801266819,0.1838,59792.0,59771.0,0.16846077]
["bitfinex","BTCUSD",1724801267024,0.1838,59803.0,59772.0,0.3444]
["bitfinex","BTCUSD",1724801267250,0.02348408,59802.0,59773.0,0.26846077]
["bitfinex","BTCUSD",1724801267421,0.1838,59803.0,59774.0,0.1886]
["bitfinex","BTCUSD",1724801267683,0.1838,59803.0,59775.0,0.26846077]
["bitfinex","BTCUSD",1724801269090,0.1838,59803.0,59775.0,0.27446077]
["bitfinex","BTCUSD",1724801269248,0.1838,59803.0,59775.0,0.17446077]
["bitfinex","BTCUSD",1724801269866,0.1838,59803.0,59775.0,0.17546077]
["bitfinex","BTCUSD",1724801270117,0.1838,59811.0,59780.0,0.50540786]
["bitfinex","BTCUSD",1724801270366,0.50540786,59817.0,59782.0,0.3476]
["bitfinex","BTCUSD",1724801270569,0.50540786,59817.0,59781.0,0.35680583]
["bitfinex","BTCUSD",1724801270570,0.1,59816.0,59784.0,0.3476]
["bitfinex","BTCUSD",1724801270770,0.07892079,59815.0,59785.0,0.17180571]
["bitfinex","BTCUSD",1724801271010,0.07892079,59815.0,59786.0,0.1854]
["bitfinex","BTCUSD",1724801271217,0.50540786,59814.0,59788.0,0.3447]
["bitfinex","BTCUSD",1724801271460,0.50540786,59814.0,59790.0,0.3447]
["bitfinex","BTCUSD",1724801271705,0.000816,59822.0,59790.0,0.51316077]
["bitfinex","BTCUSD",1724801271706,0.005,59821.0,59790.0,0.51316077]
["bitfinex","BTCUSD",1724801271915,0.0189616,59820.0,59790.0,0.51316077]
["bitfinex","BTCUSD",1724801272802,0.1888,59819.0,59790.0,0.3497]
["bitfinex","BTCUSD",1724801273048,0.1861306,59820.0,59790.0,0.006]
["bitfinex","BTCUSD",1724801273049,0.005,59812.0,59790.0,0.006]
["bitfinex","BTCUSD",1724801273267,0.01888,59811.0,59790.0,0.001]
["bitfinex","BTCUSD",1724801273691,0.01888,59811.0,59787.0,0.50540786]
["bitfinex","BTCUSD",1724801273893,0.01888,59811.0,59786.0,0.1854]
["bitfinex","BTCUSD",1724801274345,0.005,59810.0,59786.0,0.1854]
["bitfinex","BTCUSD",1724801274561,0.1838,59809.0,59786.0,0.1854]
["bitfinex","BTCUSD",1724801274764,0.020768,59808.0,59786.0,0.1854]
["bitfinex","BTCUSD",1724801275400,0.020768,59808.0,59790.0,0.001]
["bitfinex","BTCUSD",1724801275824,0.020768,59808.0,59786.0,0.1854]
["bitfinex","BTCUSD",1724801276301,0.007,59808.0,59787.0,0.3514]
["bitfinex","BTCUSD",1724801276502,0.01888,59811.0,59787.0,0.3514]
["bitfinex","BTCUSD",1724801276702,0.01888,59811.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724801276934,0.000816,59808.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724801277549,0.009816,59808.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724801278798,0.000816,59808.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724801279021,0.007816,59808.0,59806.0,0.00120128]
["bitfinex","BTCUSD",1724801279228,0.007816,59808.0,59806.0,0.00220128]
["bitfinex","BTCUSD",1724801279434,0.000816,59808.0,59806.0,0.00120128]
["bitfinex","BTCUSD",1724801279837,0.002816,59808.0,59806.0,0.00320128]
["bitfinex","BTCUSD",1724801280042,0.1838,59807.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724801280271,0.2024616,59807.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724801280488,0.2024616,59807.0,59806.0,0.00120128]
["bitfinex","BTCUSD",1724801280937,0.0186616,59807.0,59806.0,0.00120128]
["bitfinex","BTCUSD",1724801281134,0.003816,59808.0,59806.0,0.00120128]
["bitfinex","BTCUSD",1724801281784,0.003816,59808.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724801281933,0.003816,59808.0,59807.0,0.1966]
["bitfinex","BTCUSD",1724801281934,0.000816,59808.0,59807.0,0.1966]
["bitfinex","BTCUSD",1724801282557,0.000816,59808.0,59807.0,0.36506077]
["bitfinex","BTCUSD",1724801282948,0.000816,59808.0,59807.0,0.68586077]
["bitfinex","BTCUSD",1724801283170,0.003816,59808.0,59807.0,0.68586077]
["bitfinex","BTCUSD",1724801283377,0.003816,59808.0,59807.0,0.5234]
["bitfinex","BTCUSD",1724801283578,0.000816,59808.0,59807.0,0.5234]
["bitfinex","BTCUSD",1724801284096,0.000816,59808.0,59807.0,0.69386077]
["bitfinex","BTCUSD",1724801284516,0.000816,59822.0,59807.0,0.37306077]
["bitfinex","BTCUSD",1724801284663,0.000816,59822.0,59808.0,0.51226077]
["bitfinex","BTCUSD",1724801284867,0.000816,59822.0,59809.0,0.3387]
["bitfinex","BTCUSD",1724801285069,0.000816,59822.0,59810.0,0.19146077]
["bitfinex","BTCUSD",1724801285394,0.000816,59822.0,59811.0,0.3387]
["bitfinex","BTCUSD",1724801285694,0.000816,59822.0,59810.0,0.19146077]
["bitfinex","BTCUSD",1724801285695,0.000816,59822.0,59812.0,0.19146077]
["bitfinex","BTCUSD",1724801285849,0.000816,59822.0,59813.0,0.3178]
["bitfinex","BTCUSD",1724801286052,0.000816,59822.0,59814.0,0.16846077]
["bitfinex","BTCUSD",1724801286450,0.001816,59822.0,59814.0,0.16846077]
["bitfinex","BTCUSD",1724801286654,0.001816,59822.0,59815.0,0.19484331]
["bitfinex","BTCUSD",1724801286891,0.001816,59822.0,59818.0,0.1983]
["bitfinex","BTCUSD",1724801286892,0.000816,59822.0,59818.0,0.1983]
["bitfinex","BTCUSD",1724801287075,0.000816,59822.0,59820.0,0.3511]
["bitfinex","BTCUSD",1724801287456,0.000816,59822.0,59818.0,0.1983]
["bitfinex","BTCUSD",1724801287457,0.001816,59822.0,59821.0,0.51956077]
["bitfinex","BTCUSD",1724801287862,0.000817,59830.0,59822.0,0.5494]
["bitfinex","BTCUSD",1724801288081,0.000817,59830.0,59824.0,0.3511]
["bitfinex","BTCUSD",1724801288285,0.000817,59830.0,59825.0,0.16846077]
["bitfinex","BTCUSD",1724801288711,0.000817,59830.0,59824.0,0.38463]
["bitfinex","BTCUSD",1724801288712,0.000817,59830.0,59824.0,0.3511]
["bitfinex","BTCUSD",1724801288873,0.000817,59830.0,59826.0,0.16846077]
["bitfinex","BTCUSD",1724801289089,0.000817,59830.0,59824.0,0.3511]
["bitfinex","BTCUSD",1724801289840,0.001817,59830.0,59825.0,0.009]
["bitfinex","BTCUSD",1724801290228,0.000817,59830.0,59824.0,0.3511]
["bitfinex","BTCUSD",1724801290664,0.001817,59830.0,59824.0,0.3601]
["bitfinex","BTCUSD",1724801291217,0.001817,59830.0,59825.0,0.014]
["bitfinex","BTCUSD",1724801291431,0.001817,59830.0,59826.0,0.16846077]
["bitfinex","BTCUSD",1724801292010,0.000817,59830.0,59826.0,0.16846077]
["bitfinex","BTCUSD",1724801292422,0.001817,59830.0,59826.0,0.16846077]
["bitfinex","BTCUSD",1724801292922,0.000817,59830.0,59826.0,0.16846077]
["bitfinex","BTCUSD",1724801293750,0.001817,59830.0,59826.0,0.18246077]
["bitfinex","BTCUSD",1724801294623,0.001817,59830.0,59826.0,0.19646077]
["bitfinex","BTCUSD",1724801294835,0.001817,59830.0,59826.0,0.18246077]
["bitfinex","BTCUSD",1724801295051,0.000817,59830.0,59828.0,0.3465]
["bitfinex","BTCUSD",1724801295258,0.000817,59830.0,59829.0,0.72906077]
["bitfinex","BTCUSD",1724801295469,0.001817,59830.0,59829.0,0.82906077]
["bitfinex","BTCUSD",1724801295886,0.00020212,59838.0,59829.0,0.82906077]
["bitfinex","BTCUSD",1724801296098,0.00020212,59838.0,59830.0,0.1]
["bitfinex","BTCUSD",1724801296347,0.50561476,59850.0,59834.0,0.49576077]
["bitfinex","BTCUSD",1724801296348,0.0002069,59850.0,59834.0,0.49576077]
["bitfinex","BTCUSD",1724801296564,0.0002069,59850.0,59831.0,0.49354088]
["bitfinex","BTCUSD",1724801296565,0.0002069,59850.0,59849.0,0.46719878]
["bitfinex","BTCUSD",1724801296766,0.0002069,59850.0,59849.0,0.79446077]
["bitfinex","BTCUSD",1724801297210,0.0002069,59850.0,59849.0,0.626]
["bitfinex","BTCUSD",1724801297436,0.0002069,59850.0,59849.0,0.526]
["bitfinex","BTCUSD",1724801297866,0.0002069,59850.0,59849.0,0.69446077]
["bitfinex","BTCUSD",1724801298138,0.0002069,59850.0,59849.0,0.526]
["bitfinex","BTCUSD",1724801298355,0.0116039,59894.0,59876.0,0.005]
["bitfinex","BTCUSD",1724801298579,0.0116039,59894.0,59865.0,0.81719878]
["bitfinex","BTCUSD",1724801298580,0.51357786,59890.0,59879.0,0.5419]
["bitfinex","BTCUSD",1724801298799,0.00817,59890.0,59879.0,0.71036077]
["bitfinex","BTCUSD",1724801299001,0.00817,59890.0,59879.0,0.5419]
["bitfinex","BTCUSD",1724801299474,0.00817,59890.0,59872.0,0.1934]
["bitfinex","BTCUSD",1724801299676,0.00817,59890.0,59873.0,0.51696077]
["bitfinex","BTCUSD",1724801299881,0.00817,59890.0,59874.0,0.54524016]
["bitfinex","BTCUSD",1724801300088,0.00817,59890.0,59879.0,0.001]
["bitfinex","BTCUSD",1724801300285,0.00817,59890.0,59880.0,0.16846077]
["bitfinex","BTCUSD",1724801301038,0.00817,59890.0,59879.0,0.015]
["bitfinex","BTCUSD",1724801301247,0.00817,59890.0,59880.0,0.16846077]
["bitfinex","BTCUSD",1724801301514,0.00817,59890.0,59880.0,0.013]
["bitfinex","BTCUSD",1724801301679,0.1866,59887.0,59880.0,0.013]
["bitfinex","BTCUSD",1724801302080,0.00900766,59881.0,59880.0,0.013]
["bitfinex","BTCUSD",1724801302286,0.00900766,59881.0,59858.0,0.3485]
["bitfinex","BTCUSD",1724801302512,0.00900766,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724801302718,0.00900766,59881.0,59880.0,0.028]
["bitfinex","BTCUSD",1724801302923,0.00900766,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724801303351,0.00900766,59881.0,59880.0,0.027]
["bitfinex","BTCUSD",1724801304132,0.1263583,59888.0,59880.0,0.013]
["bitfinex","BTCUSD",1724801304319,0.00901575,59881.0,59880.0,0.027]
["bitfinex","BTCUSD",1724801304540,0.1263583,59888.0,59880.0,0.013]
["bitfinex","BTCUSD",1724801304719,0.1263583,59888.0,59875.0,0.199]
["bitfinex","BTCUSD",1724801304917,0.00901575,59881.0,59880.0,0.004]
["bitfinex","BTCUSD",1724801305118,0.00901575,59881.0,59875.0,0.36746077]
["bitfinex","BTCUSD",1724801305328,0.00901575,59881.0,59873.0,0.3485]
["bitfinex","BTCUSD",1724801305602,0.1263583,59888.0,59880.0,0.004]
["bitfinex","BTCUSD",1724801305851,0.1866,59881.0,59880.0,0.004]
["bitfinex","BTCUSD",1724801306048,0.21429592,59881.0,59880.0,0.004]
["bitfinex","BTCUSD",1724801306301,0.21429592,59881.0,59865.0,0.3466]
["bitfinex","BTCUSD",1724801306506,0.19561575,59881.0,59865.0,0.3466]
["bitfinex","BTCUSD",1724801307269,0.19561575,59881.0,59880.0,0.011]
["bitfinex","BTCUSD",1724801307648,0.19561575,59881.0,59865.0,0.3466]
["bitfinex","BTCUSD",1724801307870,0.19561575,59881.0,59865.0,0.009]
["bitfinex","BTCUSD",1724801307871,0.0939,59880.0,59865.0,0.009]
["bitfinex","BTCUSD",1724801308085,0.02897174,59879.0,59865.0,0.009]
["bitfinex","BTCUSD",1724801308293,0.02897174,59879.0,59859.0,0.3179]
["bitfinex","BTCUSD",1724801308505,0.0939,59880.0,59859.0,0.3179]
["bitfinex","BTCUSD",1724801308506,0.00901575,59878.0,59859.0,0.3179]
["bitfinex","BTCUSD",1724801308729,0.1866,59881.0,59880.0,0.004]
["bitfinex","BTCUSD",1724801309159,0.1866,59881.0,59859.0,0.3179]
["bitfinex","BTCUSD",1724801309384,0.1866,59881.0,59865.0,0.50540786]
["bitfinex","BTCUSD",1724801309648,0.1866,59881.0,59860.0,0.16846077]
["bitfinex","BTCUSD",1724801310471,0.51040786,59874.0,59865.0,0.006]
["bitfinex","BTCUSD",1724801310674,0.01868017,59880.0,59831.0,0.51882186]
["bitfinex","BTCUSD",1724801310675,0.1916,59873.0,59847.0,1.02630786]
["bitfinex","BTCUSD",1724801310896,0.1916,59873.0,59833.0,0.09664831]
["bitfinex","BTCUSD",1724801310897,1e-08,59872.0,59837.0,0.005]
["bitfinex","BTCUSD",1724801311093,1e-08,59872.0,59846.0,0.51040786]
["bitfinex","BTCUSD",1724801311290,1e-08,59872.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801311540,0.02616838,59866.0,59865.0,0.137791]
["bitfinex","BTCUSD",1724801311902,0.02616838,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801312499,0.02616838,59866.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801312904,0.02616838,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801313334,0.02616838,59866.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801313761,0.001,59866.0,59865.0,0.131791]
["bitfinex","BTCUSD",1724801314010,0.001,59866.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801314429,0.002,59866.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801314672,0.002,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801315069,0.007,59866.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801315479,0.001,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801315902,0.004,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801316331,0.001,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801316758,0.004,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801317811,0.0175,59868.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801318188,0.003,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801318413,0.004,59866.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801318613,0.0175,59868.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801318818,0.0175,59868.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801318819,0.0205,59868.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801319491,0.003,59868.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801320148,0.004,59868.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801320713,0.003,59868.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801321257,0.004,59868.0,59865.0,0.130791]
["bitfinex","BTCUSD",1724801321408,0.03169646,59872.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801321617,0.001,59868.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801321935,0.004,59868.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801322346,0.001,59868.0,59865.0,0.129791]
["bitfinex","BTCUSD",1724801323331,0.001,59868.0,59865.0,0.131791]
["bitfinex","BTCUSD",1724801323332,0.0175,59867.0,59865.0,0.131791]
["bitfinex","BTCUSD",1724801323536,0.0175,59867.0,59865.0,0.133791]
["bitfinex","BTCUSD",1724801324520,0.0175,59867.0,59865.0,0.126791]
["bitfinex","BTCUSD",1724801324740,0.0175,59867.0,59865.0,0.124791]
["bitfinex","BTCUSD",1724801324965,0.0359534,59866.0,59865.0,0.127791]
["bitfinex","BTCUSD",1724801325367,0.0175,59866.0,59865.0,0.127791]
["bitfinex","BTCUSD",1724801325565,0.04366994,59866.0,59865.0,0.124791]
["bitfinex","BTCUSD",1724801325794,0.04366994,59866.0,59865.0,0.125791]
["bitfinex","BTCUSD",1724801325968,0.04366994,59866.0,59860.0,0.0008965]
["bitfinex","BTCUSD",1724801325969,0.51866,59861.0,59860.0,0.0008965]
["bitfinex","BTCUSD",1724801326175,0.0175,59860.0,59829.0,0.3439]
["bitfinex","BTCUSD",1724801326425,0.0175,59860.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801326426,0.167093,59847.0,59845.0,0.50540786]
["bitfinex","BTCUSD",1724801326755,0.167093,59847.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801326756,0.167102,59844.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801326990,0.46719878,59847.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801326991,0.167119,59838.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801327207,0.0175,59837.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801327440,0.16713,59834.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801327666,0.035963,59833.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801327926,0.0175,59833.0,59826.0,0.0008976]
["bitfinex","BTCUSD",1724801328146,0.0175,59833.0,59830.0,0.001]
["bitfinex","BTCUSD",1724801328682,0.0175,59833.0,59826.0,0.0018976]
["bitfinex","BTCUSD",1724801329411,0.003,59837.0,59826.0,0.0018976]
["bitfinex","BTCUSD",1724801329647,0.014,59833.0,59826.0,0.0028976]
["bitfinex","BTCUSD",1724801329885,0.014,59833.0,59826.0,0.0018976]
["bitfinex","BTCUSD",1724801330089,0.014,59833.0,59826.0,0.0028976]
["bitfinex","BTCUSD",1724801330367,0.02779896,59833.0,59815.0,0.0343976]
["bitfinex","BTCUSD",1724801330505,0.0224799,59832.0,59815.0,0.0343976]
["bitfinex","BTCUSD",1724801330702,0.0224799,59832.0,59826.0,0.001]
["bitfinex","BTCUSD",1724801330907,0.0224799,59832.0,59815.0,0.0343976]
["bitfinex","BTCUSD",1724801331123,0.0261843,59831.0,59815.0,0.0343976]
["bitfinex","BTCUSD",1724801331327,0.0261843,59831.0,59826.0,0.001]
["bitfinex","BTCUSD",1724801331550,0.0261843,59831.0,59815.0,0.0343976]
["bitfinex","BTCUSD",1724801332561,0.0261843,59831.0,59826.0,0.001]
["bitfinex","BTCUSD",1724801332916,0.0261843,59831.0,59815.0,0.0343976]
["bitfinex","BTCUSD",1724801333078,0.0341843,59831.0,59816.0,0.50540786]
["bitfinex","BTCUSD",1724801333283,0.0341843,59831.0,59816.0,0.1939]
["bitfinex","BTCUSD",1724801333548,0.0381843,59831.0,59816.0,0.1939]
["bitfinex","BTCUSD",1724801333680,0.0301843,59831.0,59816.0,0.1939]
["bitfinex","BTCUSD",1724801333886,0.315,59830.0,59815.0,0.0343976]
["bitfinex","BTCUSD",1724801334081,0.315,59830.0,59810.0,0.1939]
["bitfinex","BTCUSD",1724801334082,0.03506739,59829.0,59810.0,0.1939]
["bitfinex","BTCUSD",1724801334719,0.02618514,59825.0,59810.0,0.1939]
["bitfinex","BTCUSD",1724801335091,0.1938,59824.0,59809.0,0.3441]
["bitfinex","BTCUSD",1724801335786,0.1938,59824.0,59804.0,0.1939]
["bitfinex","BTCUSD",1724801335991,0.1938,59824.0,59800.0,0.013965]
["bitfinex","BTCUSD",1724801335992,0.1938,59824.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801336198,0.315,59819.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801336783,0.02619222,59815.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801337187,0.315,59819.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801337314,0.327,59819.0,59800.0,0.009965]
["bitfinex","BTCUSD",1724801337527,0.315,59819.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801337720,0.0327,59818.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801337925,0.315,59814.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801339178,0.32,59814.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801339590,0.005,59814.0,59800.0,0.009965]
["bitfinex","BTCUSD",1724801339794,0.005,59814.0,59801.0,0.3441]
["bitfinex","BTCUSD",1724801340205,0.02619236,59811.0,59801.0,0.3441]
["bitfinex","BTCUSD",1724801341022,0.00831545,59814.0,59801.0,0.3441]
["bitfinex","BTCUSD",1724801341173,0.02619283,59809.0,59801.0,0.3441]
["bitfinex","BTCUSD",1724801341397,0.02619283,59809.0,59801.0,0.3471]
["bitfinex","BTCUSD",1724801342633,0.02619283,59809.0,59801.0,0.3441]
["bitfinex","BTCUSD",1724801342993,0.02619283,59809.0,59801.0,0.3501]
["bitfinex","BTCUSD",1724801343200,0.02619283,59809.0,59801.0,0.3451]
["bitfinex","BTCUSD",1724801343434,0.02719283,59809.0,59801.0,0.3511]
["bitfinex","BTCUSD",1724801346966,0.001,59809.0,59801.0,0.3511]
["bitfinex","BTCUSD",1724801347164,0.001,59809.0,59801.0,0.007]
["bitfinex","BTCUSD",1724801347165,0.93905256,59808.0,59801.0,0.007]
["bitfinex","BTCUSD",1724801347375,0.09400526,59807.0,59801.0,0.007]
["bitfinex","BTCUSD",1724801347985,0.09400526,59807.0,59801.0,0.006]
["bitfinex","BTCUSD",1724801348712,0.09400526,59807.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801349186,0.09500526,59807.0,59801.0,0.003]
["bitfinex","BTCUSD",1724801349866,0.10046147,59807.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801350138,0.12960005,59806.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801350824,0.334358,59817.0,59800.0,0.008965]
["bitfinex","BTCUSD",1724801350825,0.067026,59846.0,59845.0,0.005]
["bitfinex","BTCUSD",1724801351049,0.3333,59870.0,59845.0,0.3546]
["bitfinex","BTCUSD",1724801351050,0.39935256,59868.0,59845.0,0.3546]
["bitfinex","BTCUSD",1724801351268,0.50540786,59869.0,59836.0,0.3397]
["bitfinex","BTCUSD",1724801351269,0.00551483,59854.0,59836.0,0.3397]
["bitfinex","BTCUSD",1724801351480,0.3488,59866.0,59847.0,0.005]
["bitfinex","BTCUSD",1724801351481,0.74815256,59866.0,59847.0,0.005]
["bitfinex","BTCUSD",1724801352304,0.001,59854.0,59847.0,0.005]
["bitfinex","BTCUSD",1724801352801,0.001,59854.0,59842.0,0.3347]
["bitfinex","BTCUSD",1724801352802,0.001,59854.0,59844.0,0.005]
["bitfinex","BTCUSD",1724801353107,0.75870322,59866.0,59844.0,0.005]
["bitfinex","BTCUSD",1724801353244,0.75870322,59866.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801353245,0.39935256,59856.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801353427,0.5307,59864.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801353428,0.39935256,59849.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801353635,0.03993526,59848.0,59847.0,0.009]
["bitfinex","BTCUSD",1724801353830,0.39935256,59849.0,59847.0,0.009]
["bitfinex","BTCUSD",1724801354118,0.39935256,59849.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801354119,0.3488,59851.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801355078,0.3488,59851.0,59844.0,0.002]
["bitfinex","BTCUSD",1724801355609,0.3488,59851.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801355764,0.03488,59850.0,59843.0,0.00220115]
["bitfinex","BTCUSD",1724801356352,0.03488,59850.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801356567,0.1976,59845.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801356772,0.1976,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1724801356969,0.46546046,59846.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801357177,0.51549451,59846.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801357375,0.51549451,59846.0,59843.0,0.00920115]
["bitfinex","BTCUSD",1724801357576,0.51549451,59846.0,59844.0,0.001]
["bitfinex","BTCUSD",1724801358006,0.006,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1724801358307,0.006,59845.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801358566,0.006,59845.0,59844.0,0.519]
["bitfinex","BTCUSD",1724801359404,0.016,59845.0,59844.0,0.519]
["bitfinex","BTCUSD",1724801359596,0.016,59845.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801359778,0.016,59845.0,59843.0,0.00120115]
["bitfinex","BTCUSD",1724801360003,0.016,59845.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801360004,0.01,59845.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801360300,0.01542417,59845.0,59844.0,0.011]
["bitfinex","BTCUSD",1724801360528,0.03717658,59845.0,59844.0,0.011]
["bitfinex","BTCUSD",1724801360728,0.02613491,59845.0,59843.0,0.00020115]
["bitfinex","BTCUSD",1724801360928,0.02613491,59845.0,59843.0,0.00620115]
["bitfinex","BTCUSD",1724801361041,0.02813491,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1724801361414,0.02713491,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1724801361640,0.02713491,59845.0,59844.0,0.006]
["bitfinex","BTCUSD",1724801362067,0.02813491,59845.0,59844.0,0.3703]
["bitfinex","BTCUSD",1724801362275,0.002,59845.0,59844.0,0.5576]
["bitfinex","BTCUSD",1724801362477,0.001,59845.0,59844.0,0.5576]
["bitfinex","BTCUSD",1724801362684,0.001,59845.0,59844.0,0.5606]
["bitfinex","BTCUSD",1724801362894,0.001,59845.0,59844.0,0.5546]
["bitfinex","BTCUSD",1724801363332,0.002,59845.0,59844.0,0.5666]
["bitfinex","BTCUSD",1724801363847,0.001,59845.0,59844.0,0.5546]
["bitfinex","BTCUSD",1724801364064,0.001,59845.0,59844.0,0.5646]
["bitfinex","BTCUSD",1724801364278,0.3488,59877.0,59844.0,0.5646]
["bitfinex","BTCUSD",1724801364279,0.50540786,59883.0,59865.0,0.005]
["bitfinex","BTCUSD",1724801364728,0.00550441,59880.0,59865.0,0.005]
["bitfinex","BTCUSD",1724801365357,0.00550441,59880.0,59864.0,0.1802]
["bitfinex","BTCUSD",1724801366114,0.00550441,59880.0,59865.0,0.005]
["bitfinex","BTCUSD",1724801366341,0.00550441,59880.0,59865.0,0.019]
["bitfinex","BTCUSD",1724801366905,0.00550441,59880.0,59865.0,0.005]
["bitfinex","BTCUSD",1724801367227,0.001818,59867.0,59865.0,0.014]
["bitfinex","BTCUSD",1724801367876,0.001818,59867.0,59865.0,0.028]
["bitfinex","BTCUSD",1724801368799,0.001818,59867.0,59866.0,0.53706077]
["bitfinex","BTCUSD",1724801368988,0.001818,59867.0,59866.0,0.3686]
["bitfinex","BTCUSD",1724801370010,0.001818,59867.0,59866.0,0.3826]
["bitfinex","BTCUSD",1724801370309,0.000818,59867.0,59866.0,0.3826]
["bitfinex","BTCUSD",1724801370558,0.001818,59867.0,59866.0,0.3866]
["bitfinex","BTCUSD",1724801371657,0.000818,59867.0,59866.0,0.3776]
["bitfinex","BTCUSD",1724801372110,0.001818,59867.0,59866.0,0.3876]
["bitfinex","BTCUSD",1724801372364,0.001818,59867.0,59866.0,0.3786]
["bitfinex","BTCUSD",1724801372582,0.001818,59867.0,59866.0,0.3866]
["bitfinex","BTCUSD",1724801374819,0.001818,59867.0,59866.0,0.023]
["bitfinex","BTCUSD",1724801375816,0.001818,59867.0,59866.0,0.01]
["bitfinex","BTCUSD",1724801376222,0.001818,59867.0,59860.0,0.3615]
["bitfinex","BTCUSD",1724801376223,0.000818,59867.0,59860.0,0.3615]
["bitfinex","BTCUSD",1724801376607,0.003818,59867.0,59860.0,0.3615]
["bitfinex","BTCUSD",1724801377048,0.000818,59867.0,59860.0,0.3615]
["bitfinex","BTCUSD",1724801377247,0.003818,59867.0,59860.0,0.3615]
["bitfinex","BTCUSD",1724801378744,0.003818,59867.0,59857.0,0.1877]
["bitfinex","BTCUSD",1724801379556,0.000818,59867.0,59857.0,0.1877]
["bitfinex","BTCUSD",1724801380019,0.003818,59867.0,59857.0,0.1877]
["bitfinex","BTCUSD",1724801380434,0.003818,59867.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801381022,0.39855359,59872.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801381227,0.09285536,59871.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801383301,0.002,59867.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801383656,0.09285536,59871.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801383858,0.09285536,59871.0,59856.0,0.3644]
["bitfinex","BTCUSD",1724801383859,0.09985536,59871.0,59856.0,0.3644]
["bitfinex","BTCUSD",1724801384300,0.09285536,59871.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801384638,0.06861143,59870.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801384784,0.003,59867.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801385756,0.06861143,59870.0,59856.0,0.3634]
["bitfinex","BTCUSD",1724801386166,0.008,59871.0,59860.0,0.005]
["bitfinex","BTCUSD",1724801386363,0.008,59871.0,59862.0,0.005]
["bitfinex","BTCUSD",1724801386569,0.00020166,59882.0,59869.0,0.005]
["bitfinex","BTCUSD",1724801386793,0.00020166,59882.0,59870.0,0.3493]
["bitfinex","BTCUSD",1724801387002,0.00020166,59882.0,59876.0,0.1953]
["bitfinex","BTCUSD",1724801387199,0.00020166,59882.0,59856.0,0.001]
["bitfinex","BTCUSD",1724801387200,0.39855359,59877.0,59856.0,0.001]
["bitfinex","BTCUSD",1724801387422,0.39855359,59862.0,59856.0,0.50540786]
["bitfinex","BTCUSD",1724801387627,0.39855359,59862.0,59850.0,0.3373]
["bitfinex","BTCUSD",1724801387628,0.5418,59861.0,59845.0,0.3381998]
["bitfinex","BTCUSD",1724801388221,0.5418,59861.0,59847.0,0.005]
["bitfinex","BTCUSD",1724801388373,0.5418,59861.0,59845.0,0.3381998]
["bitfinex","BTCUSD",1724801388374,0.3449,59861.0,59845.0,0.3381998]
["bitfinex","BTCUSD",1724801388573,0.09403536,59860.0,59845.0,0.3381998]
["bitfinex","BTCUSD",1724801388794,0.09403536,59860.0,59856.0,0.004]
["bitfinex","BTCUSD",1724801388990,0.74345359,59857.0,59856.0,0.004]
["bitfinex","BTCUSD",1724801389195,0.74345359,59857.0,59856.0,0.006]
["bitfinex","BTCUSD",1724801389401,0.84444263,59857.0,59856.0,0.006]
["bitfinex","BTCUSD",1724801389602,0.84444263,59857.0,59856.0,0.002]
["bitfinex","BTCUSD",1724801389603,0.88292458,59857.0,59856.0,0.002]
["bitfinex","BTCUSD",1724801390220,0.88592458,59857.0,59856.0,0.002]
["bitfinex","BTCUSD",1724801390673,0.88292458,59857.0,59845.0,0.0008998]
["bitfinex","BTCUSD",1724801390876,0.03848195,59856.0,59845.0,0.0008998]
["bitfinex","BTCUSD",1724801391104,0.08969246,59855.0,59845.0,0.0008998]
["bitfinex","BTCUSD",1724801391258,0.03848195,59854.0,59845.0,0.0008998]
["bitfinex","BTCUSD",1724801392666,0.03848195,59854.0,59845.0,0.0018998]
["bitfinex","BTCUSD",1724801392667,0.39855359,59846.0,59845.0,0.0018998]
["bitfinex","BTCUSD",1724801392929,0.39855359,59846.0,59845.0,0.0008998]
["bitfinex","BTCUSD",1724801393231,0.43840895,59846.0,59845.0,0.0008998]
["bitfinex","BTCUSD",1724801393794,0.43840895,59846.0,59845.0,0.0018998]
["bitfinex","BTCUSD",1724801393998,0.43940895,59846.0,59845.0,0.0018998]
["bitfinex","BTCUSD",1724801395040,0.43940895,59846.0,59819.0,0.1]
["bitfinex","BTCUSD",1724801395041,0.43940895,59846.0,59828.0,0.3615]
["bitfinex","BTCUSD",1724801395042,0.98490895,59846.0,59828.0,0.3615]
["bitfinex","BTCUSD",1724801395213,0.39855359,59835.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801395415,0.39855359,59828.0,59824.0,0.50540786]
["bitfinex","BTCUSD",1724801395616,0.03985536,59827.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801395991,0.39855359,59828.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801396640,0.39855359,59828.0,59824.0,0.006]
["bitfinex","BTCUSD",1724801396838,0.39855359,59828.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801397056,0.0439409,59845.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801397228,0.0439409,59845.0,59826.0,0.005]
["bitfinex","BTCUSD",1724801397229,0.39855359,59836.0,59826.0,0.005]
["bitfinex","BTCUSD",1724801398086,0.39855359,59836.0,59824.0,0.005]
["bitfinex","BTCUSD",1724801398494,0.06292963,59844.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801398495,0.39855359,59829.0,59823.0,0.3665]
["bitfinex","BTCUSD",1724801398664,0.004,59828.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801399086,0.04425536,59828.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801399459,0.39855359,59829.0,59823.0,0.3615]
["bitfinex","BTCUSD",1724801399843,0.39855359,59829.0,59823.0,0.3685]
["bitfinex","BTCUSD",1724801400850,0.40404727,59829.0,59823.0,0.3685]
["bitfinex","BTCUSD",1724801401261,0.40404727,59829.0,59823.0,0.007]
["bitfinex","BTCUSD",1724801402105,0.40404727,59829.0,59815.0,0.1801]
["bitfinex","BTCUSD",1724801402299,0.39855359,59818.0,59815.0,0.1801]
["bitfinex","BTCUSD",1724801402498,0.39855359,59825.0,59815.0,0.1801]
["bitfinex","BTCUSD",1724801404175,0.40255359,59825.0,59815.0,0.1801]
["bitfinex","BTCUSD",1724801404405,0.39855359,59818.0,59807.0,0.3585009]
["bitfinex","BTCUSD",1724801404963,0.004,59825.0,59812.0,0.005]
["bitfinex","BTCUSD",1724801404964,0.40255359,59825.0,59812.0,0.005]
["bitfinex","BTCUSD",1724801405185,0.40255359,59825.0,59813.0,0.005]
["bitfinex","BTCUSD",1724801405390,0.00533256,59830.0,59819.0,0.005]
["bitfinex","BTCUSD",1724801405544,0.00533256,59830.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801405545,0.0359968,59830.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801405786,0.021,59825.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801406053,0.014,59825.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801406289,0.0359968,59830.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801406484,0.04345504,59829.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801406680,0.04325401,59829.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801406907,0.007,59825.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801408009,0.39855359,59824.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801408482,0.005,59830.0,59820.0,0.3641]
["bitfinex","BTCUSD",1724801408938,0.39855359,59824.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801409130,0.39855359,59824.0,59820.0,0.3641]
["bitfinex","BTCUSD",1724801409241,0.39855359,59824.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801409645,0.39855359,59824.0,59820.0,0.3641]
["bitfinex","BTCUSD",1724801409850,0.39855359,59824.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801410081,0.03985536,59823.0,59820.0,0.3631]
["bitfinex","BTCUSD",1724801410277,0.03985536,59823.0,59809.0,0.3645]
["bitfinex","BTCUSD",1724801410493,0.39855359,59815.0,59811.0,0.50540786]
["bitfinex","BTCUSD",1724801410699,0.39855359,59815.0,59809.0,0.3645]
["bitfinex","BTCUSD",1724801410700,0.39855359,59822.0,59810.0,0.005]
["bitfinex","BTCUSD",1724801410936,0.39855359,59822.0,59811.0,0.3533]
["bitfinex","BTCUSD",1724801411466,0.39855359,59815.0,59811.0,0.3533]
["bitfinex","BTCUSD",1724801411745,0.39855359,59815.0,59808.0,0.1943]
["bitfinex","BTCUSD",1724801411950,0.39855359,59815.0,59810.0,0.001]
["bitfinex","BTCUSD",1724801412161,0.3549,59822.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801412162,0.39855359,59811.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801413209,0.39855359,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1724801413456,0.73425527,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1724801413668,0.74825527,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1724801414485,0.40035527,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1724801414686,0.40035527,59811.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801414687,0.44567633,59811.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801414893,0.44367633,59811.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801415111,0.45467633,59811.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801415345,0.44808907,59811.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801415538,0.45408907,59811.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801415787,0.04939444,59810.0,59807.0,0.0009009]
["bitfinex","BTCUSD",1724801416172,0.04939444,59810.0,59790.0,0.005]
["bitfinex","BTCUSD",1724801416173,0.04939444,59810.0,59775.0,0.0098626]
["bitfinex","BTCUSD",1724801416174,0.883326,59786.0,59775.0,0.0098626]
["bitfinex","BTCUSD",1724801416369,0.883326,59786.0,59775.0,0.0008976]
["bitfinex","BTCUSD",1724801416370,1.44914259,59786.0,59775.0,0.0008976]
["bitfinex","BTCUSD",1724801416614,0.005,59782.0,59775.0,0.0008976]
["bitfinex","BTCUSD",1724801416792,0.3479,59785.0,59775.0,0.0008976]
["bitfinex","BTCUSD",1724801416793,0.39855359,59781.0,59775.0,0.0008976]
["bitfinex","BTCUSD",1724801417027,0.48319895,59781.0,59775.0,0.0008976]
["bitfinex","BTCUSD",1724801417773,0.48319895,59781.0,59735.0,0.00675371]
["bitfinex","BTCUSD",1724801417774,0.48319895,59781.0,59757.0,0.50540786]
["bitfinex","BTCUSD",1724801417775,0.167298,59774.0,59757.0,0.50540786]
["bitfinex","BTCUSD",1724801418035,0.39855359,59769.0,59757.0,0.50540786]
["bitfinex","BTCUSD",1724801418360,0.39855359,59769.0,59754.0,0.3647]
["bitfinex","BTCUSD",1724801418564,0.03985536,59768.0,59754.0,0.3647]
["bitfinex","BTCUSD",1724801420045,0.10128865,59806.0,59736.0,0.50630656]
["bitfinex","BTCUSD",1724801420046,0.08464536,59781.0,59768.0,0.187]
["bitfinex","BTCUSD",1724801420292,1.05210786,59769.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801420542,0.5467,59769.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801420742,0.1,59768.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801421271,0.444627,59768.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801421474,0.167321,59766.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801421673,0.21653809,59765.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801421876,0.83320259,59764.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801422102,0.39855359,59756.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801422328,0.91150059,59756.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801422527,0.83530365,59756.0,59755.0,0.0008976]
["bitfinex","BTCUSD",1724801422750,0.83530365,59756.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801423040,0.39855359,59748.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801423248,0.006,59756.0,59747.0,0.207098]
["bitfinex","BTCUSD",1724801423367,0.006,59756.0,59748.0,0.3588]
["bitfinex","BTCUSD",1724801423368,0.39855359,59755.0,59748.0,0.3588]
["bitfinex","BTCUSD",1724801424405,0.39855359,59755.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801424609,0.39855359,59748.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801424892,0.39855359,59754.0,59748.0,0.3588]
["bitfinex","BTCUSD",1724801425786,0.44090895,59754.0,59748.0,0.3588]
["bitfinex","BTCUSD",1724801426012,0.44990895,59754.0,59748.0,0.3588]
["bitfinex","BTCUSD",1724801426216,0.42055359,59754.0,59748.0,0.3588]
["bitfinex","BTCUSD",1724801426434,0.42055359,59754.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801426435,0.022,59754.0,59750.0,0.3588]
["bitfinex","BTCUSD",1724801426588,0.39855359,59753.0,59750.0,0.3588]
["bitfinex","BTCUSD",1724801427809,0.013,59754.0,59750.0,0.3588]
["bitfinex","BTCUSD",1724801427810,0.013,59754.0,59753.0,0.3588]
["bitfinex","BTCUSD",1724801428034,0.013,59754.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801428035,0.50540786,59787.0,59752.0,0.1981]
["bitfinex","BTCUSD",1724801428396,0.50540786,59787.0,59753.0,0.20144669]
["bitfinex","BTCUSD",1724801428397,0.50540786,59770.0,59753.0,0.20144669]
["bitfinex","BTCUSD",1724801428600,0.50540786,59787.0,59754.0,0.3508]
["bitfinex","BTCUSD",1724801428778,0.12495615,59786.0,59754.0,0.3508]
["bitfinex","BTCUSD",1724801428997,0.39855359,59783.0,59754.0,0.3508]
["bitfinex","BTCUSD",1724801429212,0.00334671,59782.0,59754.0,0.3508]
["bitfinex","BTCUSD",1724801429768,0.10334671,59782.0,59754.0,0.3508]
["bitfinex","BTCUSD",1724801429976,0.10314536,59782.0,59754.0,0.3508]
["bitfinex","BTCUSD",1724801430152,0.0501699,59781.0,59754.0,0.3508]
["bitfinex","BTCUSD",1724801430353,0.00294401,59780.0,59755.0,0.50540786]
["bitfinex","BTCUSD",1724801430763,0.00294401,59780.0,59754.0,0.001]
["bitfinex","BTCUSD",1724801430966,0.00294401,59780.0,59754.0,0.002]
["bitfinex","BTCUSD",1724801431331,0.00294401,59780.0,59754.0,0.001]
["bitfinex","BTCUSD",1724801431458,0.05516675,59779.0,59755.0,0.1999]
["bitfinex","BTCUSD",1724801431663,0.05516675,59779.0,59756.0,0.3693]
["bitfinex","BTCUSD",1724801431664,0.00294401,59778.0,59756.0,0.3693]
["bitfinex","BTCUSD",1724801432259,0.39855359,59776.0,59756.0,0.3693]
["bitfinex","BTCUSD",1724801432464,0.00294401,59775.0,59756.0,0.3693]
["bitfinex","BTCUSD",1724801433747,0.39855359,59761.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801433935,0.00294401,59760.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801434134,0.00294401,59760.0,59756.0,0.001]
["bitfinex","BTCUSD",1724801434563,0.00294401,59760.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801434913,0.00294401,59760.0,59750.0,0.0179009]
["bitfinex","BTCUSD",1724801435240,0.39855359,59757.0,59750.0,0.0079009]
["bitfinex","BTCUSD",1724801435438,0.39855359,59757.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801435439,0.00294401,59756.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801435792,0.00294401,59756.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801436244,0.10294401,59756.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801436483,0.05014976,59755.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801436831,0.00294401,59754.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801437296,0.05014976,59755.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801437479,0.00314536,59753.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801437610,0.00314536,59753.0,59750.0,0.0049009]
["bitfinex","BTCUSD",1724801437798,0.00314536,59753.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801438718,0.00314536,59753.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801438848,0.00314536,59753.0,59750.0,0.0079009]
["bitfinex","BTCUSD",1724801439065,0.09337554,59752.0,59750.0,0.0079009]
["bitfinex","BTCUSD",1724801439421,0.00314536,59751.0,59750.0,0.0079009]
["bitfinex","BTCUSD",1724801440054,0.00314536,59751.0,59750.0,0.0069009]
["bitfinex","BTCUSD",1724801440184,0.00314536,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801440391,0.00314536,59751.0,59750.0,0.0099009]
["bitfinex","BTCUSD",1724801440592,0.06532745,59751.0,59750.0,0.0099009]
["bitfinex","BTCUSD",1724801440801,0.06532745,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801441019,0.06532745,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801441228,0.07232745,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801441775,0.00614536,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801441979,0.00614536,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801441980,0.00314536,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801442193,0.004,59751.0,59750.0,0.3388009]
["bitfinex","BTCUSD",1724801442396,0.004,59751.0,59750.0,0.3398009]
["bitfinex","BTCUSD",1724801442397,0.007,59751.0,59750.0,0.3398009]
["bitfinex","BTCUSD",1724801443145,0.003,59751.0,59750.0,0.3388009]
["bitfinex","BTCUSD",1724801443346,0.003,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801443546,0.01614536,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801443748,0.01314536,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801443923,0.00314536,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801444129,0.01014536,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801444328,0.01914536,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801444530,0.02514536,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801444777,0.022,59751.0,59750.0,0.3414009]
["bitfinex","BTCUSD",1724801444950,0.022,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801446747,0.013,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801447187,0.019,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801447569,0.006,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801447804,0.006,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801447805,0.01514536,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801448010,0.01514536,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801448351,0.01814536,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801450820,0.0554999,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801451476,0.09425959,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801452023,0.2537999,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801452268,0.2925658,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801452846,0.29236447,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801453429,0.05670993,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801455126,0.39650993,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801456906,0.05670993,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801459369,0.05091126,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801460327,0.04191126,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724801460542,0.05191126,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801460766,0.07610239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801460994,0.06610239,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801461444,0.43650239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801461650,0.42350239,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801461848,0.52350239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801462056,0.53350239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801462176,0.69086339,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801462371,0.52350239,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801462603,0.53750239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801463003,0.69086339,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801463227,0.52350239,59751.0,59750.0,0.0019009]
["bitfinex","BTCUSD",1724801463626,0.53650239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801467411,0.58658977,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801467992,0.17910239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801468194,0.34646339,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801468393,0.75427277,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801468615,0.75427585,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801468962,1.11403847,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801469337,0.70418539,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801469744,0.17910239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801469941,0.25423486,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801470308,0.17910239,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801470509,0.27927923,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801471266,0.27927437,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801472039,0.59951815,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801472245,0.49934617,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801472442,0.62456722,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801473897,0.49934617,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801474272,0.62456722,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801474592,0.49934617,59751.0,59750.0,0.0029009]
["bitfinex","BTCUSD",1724801474798,0.49934617,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801474799,0.2901399,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801474997,0.16491126,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801475208,0.06491126,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801475384,0.14007014,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801475587,0.20864601,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801475796,0.13430713,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801476072,0.0625859,59751.0,59750.0,0.3552009]
["bitfinex","BTCUSD",1724801476288,0.06238447,59751.0,59750.0,0.5513009]
["bitfinex","BTCUSD",1724801477062,0.04938447,59751.0,59750.0,0.5503009]
["bitfinex","BTCUSD",1724801477875,0.03938447,59751.0,59750.0,0.5493009]
["bitfinex","BTCUSD",1724801478407,0.04838447,59751.0,59750.0,0.5503009]
["bitfinex","BTCUSD",1724801478862,0.03938447,59751.0,59750.0,0.5493009]
["bitfinex","BTCUSD",1724801478989,0.03938447,59751.0,59750.0,0.5523009]
["bitfinex","BTCUSD",1724801479202,0.00082,59751.0,59750.0,0.5533009]
["bitfinex","BTCUSD",1724801479397,0.03955683,59751.0,59750.0,0.5533009]
["bitfinex","BTCUSD",1724801479608,0.03955683,59751.0,59750.0,0.0129009]
["bitfinex","BTCUSD",1724801479609,0.11571571,59751.0,59750.0,0.0129009]
["bitfinex","BTCUSD",1724801479833,0.24391837,59751.0,59750.0,0.0129009]
["bitfinex","BTCUSD",1724801480077,0.14370219,59751.0,59750.0,0.0129009]
["bitfinex","BTCUSD",1724801480251,0.16670219,59751.0,59750.0,0.0129009]
["bitfinex","BTCUSD",1724801480453,0.67976319,59751.0,59750.0,0.0129009]
["bitfinex","BTCUSD",1724801480656,0.67976319,59751.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801480657,0.167365,59750.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801480855,0.12554103,59748.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801481098,0.16173683,59748.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801481301,0.14188219,59748.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801481581,0.20426048,59748.0,59747.0,0.008998]
["bitfinex","BTCUSD",1724801482127,0.22398459,59748.0,59747.0,0.009998]
["bitfinex","BTCUSD",1724801482744,0.22398459,59748.0,59747.0,0.010998]
["bitfinex","BTCUSD",1724801482745,0.23798459,59748.0,59747.0,0.010998]
["bitfinex","BTCUSD",1724801485067,0.25198459,59748.0,59747.0,0.011998]
["bitfinex","BTCUSD",1724801487009,0.27498459,59748.0,59747.0,0.011998]
["bitfinex","BTCUSD",1724801487833,0.60818459,59748.0,59747.0,0.011998]
["bitfinex","BTCUSD",1724801488748,0.60818459,59748.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801488749,0.17498459,59748.0,59745.0,0.3332]
["bitfinex","BTCUSD",1724801489005,0.06173683,59747.0,59745.0,0.3332]
["bitfinex","BTCUSD",1724801489215,0.16744958,59746.0,59745.0,0.3332]
["bitfinex","BTCUSD",1724801489410,0.19044958,59746.0,59745.0,0.3332]
["bitfinex","BTCUSD",1724801489616,0.06488219,59746.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801489816,0.06173683,59745.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801490042,0.11969069,59745.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801490243,0.21969069,59745.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801490420,0.22283605,59745.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801491772,0.19669069,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801491976,0.21383605,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801492387,0.22583605,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801492787,0.24883605,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801493007,0.24883605,59745.0,59744.0,0.5479987]
["bitfinex","BTCUSD",1724801493008,0.06788219,59745.0,59744.0,0.5479987]
["bitfinex","BTCUSD",1724801493207,0.06473683,59745.0,59744.0,0.5479987]
["bitfinex","BTCUSD",1724801493456,0.16518409,59745.0,59744.0,0.5479987]
["bitfinex","BTCUSD",1724801493628,0.06473683,59745.0,59744.0,0.5479987]
["bitfinex","BTCUSD",1724801493809,0.07552973,59745.0,59744.0,0.5479987]
["bitfinex","BTCUSD",1724801494009,0.21474823,59745.0,59744.0,0.5479987]
["bitfinex","BTCUSD",1724801494621,0.11430097,59745.0,59744.0,0.3557987]
["bitfinex","BTCUSD",1724801495029,0.21475172,59745.0,59744.0,0.3557987]
["bitfinex","BTCUSD",1724801495459,0.11744633,59745.0,59744.0,0.3557987]
["bitfinex","BTCUSD",1724801495662,0.11744633,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801495872,0.21744633,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801496938,0.29034751,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801497088,0.29349287,59745.0,59744.0,0.3285987]
["bitfinex","BTCUSD",1724801497292,0.16477124,59745.0,59744.0,0.3285987]
["bitfinex","BTCUSD",1724801497702,0.26522844,59745.0,59744.0,0.3285987]
["bitfinex","BTCUSD",1724801497911,0.05077124,59745.0,59744.0,0.3275987]
["bitfinex","BTCUSD",1724801498117,0.05077124,59745.0,59744.0,0.3285987]
["bitfinex","BTCUSD",1724801498118,0.04677124,59745.0,59744.0,0.3285987]
["bitfinex","BTCUSD",1724801498328,0.12211072,59745.0,59744.0,0.3285987]
["bitfinex","BTCUSD",1724801498545,0.12211072,59745.0,59744.0,0.3295987]
["bitfinex","BTCUSD",1724801498546,0.12811072,59745.0,59744.0,0.3295987]
["bitfinex","BTCUSD",1724801498721,0.12810983,59745.0,59744.0,0.3295987]
["bitfinex","BTCUSD",1724801499355,0.4034163,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801499557,0.65579114,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801499834,0.53021487,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801500054,0.68959287,59745.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801500221,0.52221487,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801500434,0.52921487,59745.0,59744.0,0.0018987]
["bitfinex","BTCUSD",1724801501150,0.52221487,59745.0,59744.0,0.0008987]
["bitfinex","BTCUSD",1724801501296,0.53221487,59745.0,59736.0,0.0008987]
["bitfinex","BTCUSD",1724801501500,0.32024378,59737.0,59736.0,0.0008987]
["bitfinex","BTCUSD",1724801501712,0.32024378,59737.0,59724.0,0.3427]
["bitfinex","BTCUSD",1724801501713,0.36381359,59737.0,59725.0,0.50540786]
["bitfinex","BTCUSD",1724801501912,0.32024378,59731.0,59724.0,0.3427]
["bitfinex","BTCUSD",1724801502142,0.32024378,59731.0,59720.0,0.197287]
["bitfinex","BTCUSD",1724801502143,0.32024378,59731.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801502144,1.32638175,59731.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801502315,0.12552339,59722.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801502517,0.14171517,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801502718,0.14171517,59721.0,59720.0,0.354187]
["bitfinex","BTCUSD",1724801502719,0.03856981,59721.0,59720.0,0.354187]
["bitfinex","BTCUSD",1724801502918,0.10041597,59722.0,59721.0,0.5429]
["bitfinex","BTCUSD",1724801502919,0.0753068,59722.0,59721.0,0.5429]
["bitfinex","BTCUSD",1724801503125,0.05019808,59728.0,59722.0,0.3452]
["bitfinex","BTCUSD",1724801503330,0.00314536,59731.0,59725.0,0.1849]
["bitfinex","BTCUSD",1724801503540,0.12552339,59734.0,59727.0,0.1849]
["bitfinex","BTCUSD",1724801503541,0.00314536,59734.0,59727.0,0.1849]
["bitfinex","BTCUSD",1724801503892,0.00314536,59734.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801504746,0.00314536,59733.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801505709,0.32024378,59731.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801506116,0.05019808,59735.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801506361,0.00314536,59734.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801506741,0.05834344,59734.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801506946,0.00314536,59734.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801507322,0.05334344,59734.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801507515,0.00314536,59734.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801508017,0.00714536,59734.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801508437,0.00314536,59733.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801510349,0.00414536,59733.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801510514,0.006,59733.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801510721,0.00314536,59732.0,59730.0,0.3395]
["bitfinex","BTCUSD",1724801511739,0.00314536,59732.0,59727.0,0.3292]
["bitfinex","BTCUSD",1724801511971,0.03461052,59731.0,59727.0,0.3292]
["bitfinex","BTCUSD",1724801512181,0.03461052,59731.0,59725.0,0.1952]
["bitfinex","BTCUSD",1724801512182,0.03415677,59731.0,59725.0,0.1952]
["bitfinex","BTCUSD",1724801512985,0.03415677,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801514471,0.0410317,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801514670,0.0460317,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801515310,0.0490317,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801515721,0.01802029,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801515941,0.01802029,59731.0,59730.0,0.5166998]
["bitfinex","BTCUSD",1724801516719,0.01487493,59731.0,59730.0,0.5166998]
["bitfinex","BTCUSD",1724801517142,0.01487493,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801517368,0.01802029,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801517567,0.08496505,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801517850,0.01802029,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801520896,0.01802029,59731.0,59730.0,0.3392998]
["bitfinex","BTCUSD",1724801521105,0.01487493,59731.0,59730.0,0.3392998]
["bitfinex","BTCUSD",1724801521305,0.01802029,59731.0,59730.0,0.3392998]
["bitfinex","BTCUSD",1724801521851,0.01487493,59731.0,59730.0,0.3392998]
["bitfinex","BTCUSD",1724801522251,0.01487493,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801522476,0.03177367,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801523085,0.03157217,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801523534,0.13471753,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801523990,0.48961753,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801524656,0.5283786,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801525334,0.53977335,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801526016,0.8602356,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801527086,0.5283356,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801528288,0.56709905,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801528655,0.5283356,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801528991,0.56709888,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801529193,0.56409888,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801529618,0.56909888,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801529824,0.56409888,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801530201,0.57209888,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801530773,0.56409888,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801530967,0.57209888,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801531563,0.50894306,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801531767,0.16843671,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801531980,0.51504432,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801532170,0.49889896,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801532382,0.48389896,59731.0,59730.0,0.3488998]
["bitfinex","BTCUSD",1724801532583,0.16343671,59731.0,59730.0,0.3488998]
["bitfinex","BTCUSD",1724801532783,0.05543671,59731.0,59730.0,0.3488998]
["bitfinex","BTCUSD",1724801533012,0.05843671,59731.0,59730.0,0.3488998]
["bitfinex","BTCUSD",1724801533187,0.05843671,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801533188,0.06158207,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801533417,0.08782208,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801534419,0.07482208,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801534560,0.08282208,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801536848,0.08049472,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724801537879,0.32046225,59729.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801538080,0.14324106,59728.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801538902,0.05018297,59722.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801539083,0.00314536,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801539871,0.04190864,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801540068,0.03876328,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801540312,0.03876328,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801540517,0.03876328,59722.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801540725,0.1,59724.0,59721.0,0.3486]
["bitfinex","BTCUSD",1724801540941,0.13081805,59724.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801541112,0.03879825,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801541306,0.04194361,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801542470,0.00314536,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801542632,0.04293398,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801543051,0.04193398,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801543233,0.04293398,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801545195,0.00414536,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801545391,0.04292749,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801545747,0.04272599,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801547771,0.00394386,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801548036,0.001,59723.0,59722.0,0.1861]
["bitfinex","BTCUSD",1724801548277,0.07526159,59725.0,59722.0,0.19464852]
["bitfinex","BTCUSD",1724801548479,0.10036595,59727.0,59724.0,0.1913]
["bitfinex","BTCUSD",1724801548679,0.10036595,59727.0,59726.0,0.5398]
["bitfinex","BTCUSD",1724801549661,0.10036595,59727.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801549662,0.001,59727.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801549861,0.05017895,59743.0,59725.0,0.3485]
["bitfinex","BTCUSD",1724801550071,0.00679253,59745.0,59726.0,0.1913]
["bitfinex","BTCUSD",1724801550072,0.001,59727.0,59726.0,0.1913]
["bitfinex","BTCUSD",1724801550273,0.002,59727.0,59726.0,0.5398]
["bitfinex","BTCUSD",1724801550545,0.001,59727.0,59726.0,0.5398]
["bitfinex","BTCUSD",1724801551027,0.05017895,59744.0,59727.0,0.5504]
["bitfinex","BTCUSD",1724801551226,0.000818,59747.0,59726.0,0.19146077]
["bitfinex","BTCUSD",1724801551227,0.000818,59747.0,59733.0,0.87086225]
["bitfinex","BTCUSD",1724801551438,0.000818,59747.0,59733.0,1.03932302]
["bitfinex","BTCUSD",1724801551642,0.000818,59747.0,59734.0,0.359]
["bitfinex","BTCUSD",1724801551846,0.00082,59751.0,59746.0,0.32046225]
["bitfinex","BTCUSD",1724801552060,0.00082,59751.0,59737.0,0.005]
["bitfinex","BTCUSD",1724801552061,0.50540786,59773.0,59758.0,0.3381]
["bitfinex","BTCUSD",1724801552315,0.50540786,59773.0,59769.0,0.5326]
["bitfinex","BTCUSD",1724801552511,0.05013328,59781.0,59772.0,0.1945]
["bitfinex","BTCUSD",1724801552713,0.05013328,59781.0,59775.0,0.1945]
["bitfinex","BTCUSD",1724801552930,0.01513439,59791.0,59776.0,0.3381]
["bitfinex","BTCUSD",1724801553147,0.00818,59791.0,59777.0,0.1865]
["bitfinex","BTCUSD",1724801553364,0.00818,59791.0,59776.0,0.50990602]
["bitfinex","BTCUSD",1724801553365,0.00818,59791.0,59779.0,0.1865]
["bitfinex","BTCUSD",1724801553590,0.00818,59791.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801553791,0.01,59781.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801555061,0.00818,59791.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801555263,0.00294386,59790.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801555414,0.002819,59782.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801555819,0.001819,59782.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801556036,0.001819,59782.0,59780.0,0.348]
["bitfinex","BTCUSD",1724801556261,0.000819,59782.0,59780.0,0.344]
["bitfinex","BTCUSD",1724801556689,0.000819,59782.0,59780.0,0.347]
["bitfinex","BTCUSD",1724801556879,0.000819,59782.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801557018,0.003819,59782.0,59780.0,0.343]
["bitfinex","BTCUSD",1724801557283,0.003819,59782.0,59779.0,0.1865]
["bitfinex","BTCUSD",1724801557284,0.003819,59782.0,59767.0,0.343]
["bitfinex","BTCUSD",1724801557488,0.01057451,59782.0,59768.0,0.34634568]
["bitfinex","BTCUSD",1724801558360,0.003819,59782.0,59781.0,0.343]
["bitfinex","BTCUSD",1724801558779,0.000819,59782.0,59781.0,0.343]
["bitfinex","BTCUSD",1724801559160,0.001819,59782.0,59781.0,0.343]
["bitfinex","BTCUSD",1724801559563,0.000819,59782.0,59781.0,0.343]
["bitfinex","BTCUSD",1724801559929,0.001819,59782.0,59781.0,0.345]
["bitfinex","BTCUSD",1724801560535,0.001819,59782.0,59781.0,0.5442]
["bitfinex","BTCUSD",1724801561544,0.00818,59791.0,59782.0,0.5482]
["bitfinex","BTCUSD",1724801561759,0.00818,59791.0,59784.0,0.1992]
["bitfinex","BTCUSD",1724801561954,0.00818,59791.0,59787.0,0.349]
["bitfinex","BTCUSD",1724801562157,0.00818,59791.0,59790.0,0.349]
["bitfinex","BTCUSD",1724801562844,0.00818,59791.0,59790.0,0.71666077]
["bitfinex","BTCUSD",1724801562845,0.01018,59791.0,59790.0,0.71666077]
["bitfinex","BTCUSD",1724801563048,0.000819,59810.0,59791.0,0.5482]
["bitfinex","BTCUSD",1724801563210,0.000819,59810.0,59790.0,0.59099187]
["bitfinex","BTCUSD",1724801563211,0.50540786,59806.0,59795.0,0.349]
["bitfinex","BTCUSD",1724801563437,0.000819,59810.0,59797.0,0.349]
["bitfinex","BTCUSD",1724801563646,0.000819,59810.0,59796.0,0.16846077]
["bitfinex","BTCUSD",1724801563647,0.000819,59810.0,59799.0,0.349]
["bitfinex","BTCUSD",1724801565492,0.00919,59807.0,59799.0,0.353]
["bitfinex","BTCUSD",1724801565646,0.01019,59807.0,59799.0,0.359]
["bitfinex","BTCUSD",1724801569360,0.01019,59807.0,59801.0,0.3461]
["bitfinex","BTCUSD",1724801569563,0.01019,59807.0,59802.0,0.00334388]
["bitfinex","BTCUSD",1724801570661,0.00919,59807.0,59802.0,0.00334388]
["bitfinex","BTCUSD",1724801571607,0.00919,59807.0,59801.0,0.3461]
["bitfinex","BTCUSD",1724801571806,0.00919,59807.0,59798.0,0.1992]
["bitfinex","BTCUSD",1724801571807,0.01019,59807.0,59804.0,0.1833]
["bitfinex","BTCUSD",1724801572046,0.01119,59807.0,59806.0,0.3461]
["bitfinex","BTCUSD",1724801572455,0.01019,59807.0,59806.0,0.3461]
["bitfinex","BTCUSD",1724801572655,0.00819,59807.0,59806.0,0.3461]
["bitfinex","BTCUSD",1724801573111,0.00919,59807.0,59806.0,0.3461]
["bitfinex","BTCUSD",1724801573842,0.01019,59807.0,59806.0,0.3461]
["bitfinex","BTCUSD",1724801574243,0.00819,59807.0,59806.0,0.3461]
["bitfinex","BTCUSD",1724801574444,0.00919,59807.0,59806.0,0.3601]
["bitfinex","BTCUSD",1724801574688,0.01019,59807.0,59806.0,0.3711]
["bitfinex","BTCUSD",1724801574903,0.00919,59807.0,59806.0,0.3571]
["bitfinex","BTCUSD",1724801575094,0.01019,59807.0,59806.0,0.3711]
["bitfinex","BTCUSD",1724801575673,0.01019,59807.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724801575674,0.167238,59795.0,59794.0,0.4713998]
["bitfinex","BTCUSD",1724801575878,1.0159311,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724801576079,0.93619987,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724801576977,0.93619987,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724801577174,0.75179987,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724801577436,0.101,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724801577614,0.1,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724801577866,0.00294386,59799.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724801577867,0.10294386,59799.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724801578069,0.012,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724801578273,0.01494386,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724801578412,0.00294386,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724801578613,0.02,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724801579685,0.55361154,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724801579877,1.08332554,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724801580102,0.39963157,59780.0,59769.0,0.3548]
["bitfinex","BTCUSD",1724801580304,0.00294386,59779.0,59759.0,0.50540786]
["bitfinex","BTCUSD",1724801580581,0.00294386,59779.0,59758.0,0.1945]
["bitfinex","BTCUSD",1724801580582,0.39963157,59773.0,59760.0,0.3581]
["bitfinex","BTCUSD",1724801581316,0.00294386,59772.0,59760.0,0.3581]
["bitfinex","BTCUSD",1724801581527,0.39963157,59773.0,59760.0,0.3581]
["bitfinex","BTCUSD",1724801581774,0.40563157,59773.0,59760.0,0.3581]
["bitfinex","BTCUSD",1724801582458,0.00294386,59772.0,59760.0,0.3581]
["bitfinex","BTCUSD",1724801582664,0.39963157,59765.0,59760.0,0.3581]
["bitfinex","BTCUSD",1724801583040,0.00294386,59764.0,59760.0,0.3581]
["bitfinex","BTCUSD",1724801583378,0.00294386,59764.0,59758.0,0.1945]
["bitfinex","BTCUSD",1724801583634,0.00294386,59764.0,59755.0,0.3446]
["bitfinex","BTCUSD",1724801584386,0.00294386,59764.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801584387,0.39963157,59758.0,59746.0,0.1968]
["bitfinex","BTCUSD",1724801584585,0.00294386,59757.0,59746.0,0.1968]
["bitfinex","BTCUSD",1724801585044,0.74573157,59773.0,59752.0,0.3344]
["bitfinex","BTCUSD",1724801585242,0.50540786,59769.0,59752.0,0.3344]
["bitfinex","BTCUSD",1724801585399,0.84991473,59773.0,59752.0,0.3344]
["bitfinex","BTCUSD",1724801585400,0.00294386,59768.0,59752.0,0.3344]
["bitfinex","BTCUSD",1724801585602,0.00294386,59768.0,59760.0,0.0008998]
["bitfinex","BTCUSD",1724801586452,0.00294386,59771.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801586664,0.003,59768.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801586861,0.00294386,59767.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801588123,0.00294386,59771.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801588770,0.012,59768.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801588974,0.00294386,59767.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801589756,0.006,59767.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801590245,0.006,59767.0,59762.0,0.5354]
["bitfinex","BTCUSD",1724801590460,0.011,59767.0,59762.0,0.5354]
["bitfinex","BTCUSD",1724801590654,0.005,59767.0,59762.0,0.5354]
["bitfinex","BTCUSD",1724801591471,0.012,59767.0,59762.0,0.3519]
["bitfinex","BTCUSD",1724801591685,0.00294386,59766.0,59761.0,0.00020143]
["bitfinex","BTCUSD",1724801591908,0.00294386,59766.0,59761.0,0.00120143]
["bitfinex","BTCUSD",1724801592696,0.02030439,59765.0,59761.0,0.00120143]
["bitfinex","BTCUSD",1724801592983,0.00294386,59764.0,59761.0,0.00120143]
["bitfinex","BTCUSD",1724801593568,0.72843157,59773.0,59761.0,0.00120143]
["bitfinex","BTCUSD",1724801593775,1.29,59806.0,59761.0,0.00120143]
["bitfinex","BTCUSD",1724801593776,0.003,59767.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801594343,0.50257543,59780.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801594540,0.07045074,59779.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801594690,0.00294386,59778.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801595930,0.3487,59777.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801596131,0.003,59767.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801597136,0.00294386,59775.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801597535,0.00294386,59777.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801598499,0.002,59767.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801599059,0.00294386,59777.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801599295,0.012,59775.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801599527,0.00294386,59774.0,59763.0,0.1835]
["bitfinex","BTCUSD",1724801599806,0.00294386,59774.0,59763.0,0.1843998]
["bitfinex","BTCUSD",1724801600072,0.005,59767.0,59765.0,0.3535]
["bitfinex","BTCUSD",1724801600323,0.005,59767.0,59766.0,0.1866]
["bitfinex","BTCUSD",1724801600481,0.002,59767.0,59766.0,0.5401]
["bitfinex","BTCUSD",1724801600889,0.50540786,59788.0,59764.0,0.5401]
["bitfinex","BTCUSD",1724801600890,0.011,59774.0,59764.0,0.5401]
["bitfinex","BTCUSD",1724801601199,0.011,59774.0,59765.0,0.5401]
["bitfinex","BTCUSD",1724801601399,0.011,59774.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801602130,0.012,59774.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801602531,0.001,59774.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801602817,0.002,59774.0,59766.0,0.3345]
["bitfinex","BTCUSD",1724801603011,0.001,59767.0,59766.0,0.3345]
["bitfinex","BTCUSD",1724801603314,0.00294386,59781.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801603722,0.001,59774.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801604100,0.00971017,59781.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801604357,0.05532488,59781.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801604631,0.05512359,59781.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801605042,0.73673157,59787.0,59767.0,0.00334605]
["bitfinex","BTCUSD",1724801605279,0.73673157,59787.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801605280,0.00661858,59782.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801605511,0.001,59774.0,59766.0,0.3385]
["bitfinex","BTCUSD",1724801605732,0.00274257,59785.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801605940,0.50815043,59785.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801606165,0.021,59781.0,59766.0,0.3335]
["bitfinex","BTCUSD",1724801606378,0.197,59778.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801606621,0.002,59774.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801606846,0.00274257,59773.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801607286,0.3496,59770.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801607455,0.00274257,59769.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801607602,0.1939,59768.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801607801,0.00274257,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801609623,0.01274257,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801609843,0.10922998,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801610065,0.11922998,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801610308,0.12822998,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801610556,0.10822998,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801610783,0.11722998,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801611013,0.00274257,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801612364,0.01774257,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801613933,0.015,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801614150,0.015,59766.0,59764.0,0.1901]
["bitfinex","BTCUSD",1724801614943,0.015,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801615155,0.007,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801615359,0.008,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801615781,0.015,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801615996,0.007,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801616259,0.008,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801616385,0.015,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801616592,0.008,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801616806,0.00274257,59776.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801617016,0.003,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801618726,0.001,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801619715,0.00574257,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801620139,0.04556058,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801620366,0.00574257,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801621026,0.003,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801621251,0.00274257,59765.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801621669,0.337,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801621907,0.39150064,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801622996,0.00676385,59767.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801623232,0.00274257,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801623479,0.014,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801624860,0.014,59764.0,59763.0,0.1847998]
["bitfinex","BTCUSD",1724801624861,0.006,59764.0,59763.0,0.1847998]
["bitfinex","BTCUSD",1724801625543,0.00672312,59769.0,59763.0,0.1847998]
["bitfinex","BTCUSD",1724801625761,0.008,59766.0,59763.0,0.1847998]
["bitfinex","BTCUSD",1724801626029,0.007,59764.0,59763.0,0.1847998]
["bitfinex","BTCUSD",1724801626489,0.005,59764.0,59763.0,0.1847998]
["bitfinex","BTCUSD",1724801626706,0.012,59769.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801627152,0.00779867,59766.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801627375,0.3544,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801628242,0.3614,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801628723,0.3664,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801629728,0.5514,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801629925,0.6744,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801630215,0.86022584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801630423,1.02754984,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801630567,0.86022584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801630771,1.02754984,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801630947,0.85322584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801631372,0.86722584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801631553,0.86222584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801631756,0.84822584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801631960,0.86222584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801632607,1.02661221,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801632841,0.87622584,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801634609,0.73569522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801634831,0.73069522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801635203,0.85595254,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801635974,0.73569522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801636508,0.73069522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801636723,0.85309073,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801636934,0.85809073,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801637134,0.73069522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801637271,0.73569522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801637647,0.73069522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801638061,0.73569522,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801638262,0.85589155,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801638461,0.98076806,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801638680,0.85557173,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801639249,1.35754473,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801639860,1.02289573,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801640259,0.99489573,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801640420,0.82757173,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801640621,0.84157173,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801641005,0.65657173,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801641457,0.78174346,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801641573,0.66157173,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801641768,0.78674346,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801641996,0.80074346,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801642437,1.30271646,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801642655,1.17754473,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801642779,0.84289573,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801642979,0.67557173,59764.0,59763.0,0.0008998]
["bitfinex","BTCUSD",1724801643523,1.21303,59735.0,59718.0,0.3464]
["bitfinex","BTCUSD",1724801643731,1.21303,59735.0,59720.0,0.51439486]
["bitfinex","BTCUSD",1724801643732,0.32496246,59735.0,59720.0,0.51439486]
["bitfinex","BTCUSD",1724801643957,0.63106067,59735.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801644167,0.49240146,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801644397,1.3194923,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801644598,1.40380009,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801644731,1.63793794,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801645139,1.29799715,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801645341,0.48670031,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801645550,0.44796246,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801645777,0.45490992,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801645955,0.53563743,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801646145,0.54963743,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801646351,0.59560294,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801646762,0.60960294,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801647448,0.58660294,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801648486,0.12094746,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801648826,0.02094746,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801648991,0.02369003,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801649187,0.0231747,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801649651,0.0091747,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801650078,0.02043213,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801650289,0.02023075,59723.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801650891,0.02023075,59723.0,59722.0,0.3565998]
["bitfinex","BTCUSD",1724801651110,0.014,59723.0,59722.0,0.5490998]
["bitfinex","BTCUSD",1724801651344,0.00274257,59736.0,59722.0,0.5490998]
["bitfinex","BTCUSD",1724801651551,0.02091403,59723.0,59722.0,0.5490998]
["bitfinex","BTCUSD",1724801651699,0.014,59723.0,59722.0,0.5490998]
["bitfinex","BTCUSD",1724801651906,0.05405761,59736.0,59722.0,0.5490998]
["bitfinex","BTCUSD",1724801652084,0.007,59723.0,59722.0,0.5490998]
["bitfinex","BTCUSD",1724801652493,0.012,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801653139,0.04296003,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801653353,0.01474257,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801653812,0.37118157,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801654002,0.49418157,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801654364,1.16393957,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801654600,0.95444153,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801654803,0.94744153,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801655203,0.24438096,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801655433,0.10274257,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801655695,0.10274257,59723.0,59722.0,0.1968998]
["bitfinex","BTCUSD",1724801655696,0.00683889,59723.0,59722.0,0.1968998]
["bitfinex","BTCUSD",1724801655874,0.02083889,59723.0,59722.0,0.1968998]
["bitfinex","BTCUSD",1724801656076,0.014,59723.0,59722.0,0.1968998]
["bitfinex","BTCUSD",1724801656466,0.014,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801656825,0.02617426,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801657131,0.04017426,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801657325,0.04690717,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801658170,0.01890717,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801658404,0.02390717,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801658534,0.04064974,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801658738,0.02164974,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801659149,0.03190717,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801659350,0.01890717,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801659812,0.03290717,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801660060,0.02073291,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801660268,0.02347548,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801661491,0.02429448,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801662539,0.05052677,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801662737,0.06607945,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801665188,0.07107945,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801666289,0.05052677,59723.0,59722.0,0.3368998]
["bitfinex","BTCUSD",1724801666493,0.02155191,59723.0,59722.0,0.3368998]
["bitfinex","BTCUSD",1724801667390,0.02155191,59723.0,59722.0,0.5355998]
["bitfinex","BTCUSD",1724801667391,0.014819,59723.0,59722.0,0.5355998]
["bitfinex","BTCUSD",1724801667608,0.005,59746.0,59722.0,0.5355998]
["bitfinex","BTCUSD",1724801667609,0.00274257,59748.0,59724.0,0.1987]
["bitfinex","BTCUSD",1724801667839,0.50540786,59741.0,59730.0,0.1987]
["bitfinex","BTCUSD",1724801668039,0.47531404,59755.0,59732.0,0.1987]
["bitfinex","BTCUSD",1724801668248,0.47531404,59755.0,59733.0,0.47384738]
["bitfinex","BTCUSD",1724801668249,0.07462407,59755.0,59733.0,0.47384738]
["bitfinex","BTCUSD",1724801668463,0.07462407,59755.0,59740.0,0.005]
["bitfinex","BTCUSD",1724801668662,0.50540786,59765.0,59740.0,0.005]
["bitfinex","BTCUSD",1724801668663,0.50540786,59765.0,59743.0,0.3424]
["bitfinex","BTCUSD",1724801668788,0.50540786,59765.0,59746.0,0.1988]
["bitfinex","BTCUSD",1724801668990,0.50540786,59765.0,59748.0,0.5412]
["bitfinex","BTCUSD",1724801669187,0.000818,59766.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801669395,0.014,59755.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801669605,0.000818,59766.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801670515,0.02703221,59766.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801671232,0.004,59765.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801672110,0.00674257,59765.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801672405,0.00274257,59765.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801672915,0.00674257,59765.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801674694,0.00274257,59765.0,59749.0,0.3424]
["bitfinex","BTCUSD",1724801677312,0.000818,59766.0,59750.0,0.00334679]
["bitfinex","BTCUSD",1724801677517,0.000818,59766.0,59752.0,0.1997]
["bitfinex","BTCUSD",1724801677740,0.000818,59766.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801677741,0.000818,59766.0,59754.0,0.1997]
["bitfinex","BTCUSD",1724801677940,0.000818,59766.0,59755.0,0.34724644]
["bitfinex","BTCUSD",1724801678150,0.000818,59766.0,59757.0,0.3439]
["bitfinex","BTCUSD",1724801678320,0.000818,59766.0,59760.0,0.3547]
["bitfinex","BTCUSD",1724801678527,0.000818,59766.0,59764.0,0.18]
["bitfinex","BTCUSD",1724801678726,0.000818,59766.0,59765.0,0.3580459]
["bitfinex","BTCUSD",1724801678947,0.000818,59766.0,59765.0,0.3547]
["bitfinex","BTCUSD",1724801680975,0.000818,59766.0,59765.0,0.3687]
["bitfinex","BTCUSD",1724801681222,0.000818,59766.0,59765.0,0.3547]
["bitfinex","BTCUSD",1724801681527,0.000818,59766.0,59765.0,0.3667]
["bitfinex","BTCUSD",1724801681734,0.000818,59766.0,59765.0,0.3547]
["bitfinex","BTCUSD",1724801681947,0.02702692,59766.0,59765.0,0.3547]
["bitfinex","BTCUSD",1724801682149,0.02702692,59766.0,59765.0,0.3567]
["bitfinex","BTCUSD",1724801682364,0.02702692,59766.0,59765.0,0.3547]
["bitfinex","BTCUSD",1724801683867,0.02702692,59766.0,59765.0,0.3557]
["bitfinex","BTCUSD",1724801684083,0.02702692,59766.0,59765.0,0.3547]
["bitfinex","BTCUSD",1724801684310,0.02702692,59766.0,59765.0,0.001]
["bitfinex","BTCUSD",1724801685177,0.02702692,59766.0,59758.0,0.3505]
["bitfinex","BTCUSD",1724801685407,0.00274257,59765.0,59758.0,0.3505]
["bitfinex","BTCUSD",1724801686491,0.40068997,59764.0,59758.0,0.3505]
["bitfinex","BTCUSD",1724801686619,0.00274257,59763.0,59758.0,0.3505]
["bitfinex","BTCUSD",1724801687819,0.40368997,59764.0,59758.0,0.3505]
["bitfinex","BTCUSD",1724801688229,0.00474257,59763.0,59758.0,0.3505]
["bitfinex","BTCUSD",1724801689045,0.00274257,59763.0,59758.0,0.3505]
["bitfinex","BTCUSD",1724801690006,0.13115169,59763.0,59754.0,0.4705]
["bitfinex","BTCUSD",1724801690222,0.32017219,59759.0,59754.0,0.4705]
["bitfinex","BTCUSD",1724801690488,0.00274257,59758.0,59754.0,0.4705]
["bitfinex","BTCUSD",1724801690753,0.00274257,59758.0,59747.0,0.3525]
["bitfinex","BTCUSD",1724801690754,0.005,59757.0,59747.0,0.3525]
["bitfinex","BTCUSD",1724801690964,0.32017219,59753.0,59747.0,0.3525]
["bitfinex","BTCUSD",1724801691181,0.00274257,59752.0,59747.0,0.3525]
["bitfinex","BTCUSD",1724801692107,0.00274257,59752.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801692319,0.004,59753.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801692546,0.004,59753.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801692766,0.004,59752.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801693263,0.04109491,59751.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801693492,0.00274257,59750.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801694124,0.02895822,59750.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801694832,0.02895822,59750.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801695282,0.02621565,59750.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801695732,0.03121565,59750.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801695953,0.02621565,59750.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801696435,0.03421565,59750.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801696676,0.00274257,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801696896,0.0423278,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801697121,0.00274257,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801697583,0.18914257,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801697797,0.65704257,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801698706,0.65704257,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801698932,0.82440857,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801699180,1.61126613,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801699410,1.32119986,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801699642,0.98046686,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724801699859,1.32419986,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801700084,1.65893286,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801700791,1.99366586,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724801701008,0.005,59737.0,59733.0,0.00020153]
["bitfinex","BTCUSD",1724801701231,0.4002065,59734.0,59733.0,0.00020153]
["bitfinex","BTCUSD",1724801701453,0.5052065,59734.0,59733.0,0.00020153]
["bitfinex","BTCUSD",1724801701888,0.74113031,59734.0,59733.0,0.00020153]
["bitfinex","BTCUSD",1724801702140,0.90853831,59734.0,59733.0,0.00020153]
["bitfinex","BTCUSD",1724801702369,0.93720459,59734.0,59721.0,0.3564]
["bitfinex","BTCUSD",1724801702587,0.4002065,59724.0,59721.0,0.3564]
["bitfinex","BTCUSD",1724801702799,0.4002065,59724.0,59717.0,0.1978]
["bitfinex","BTCUSD",1724801702800,0.00274257,59723.0,59717.0,0.1978]
["bitfinex","BTCUSD",1724801703451,0.02897099,59723.0,59717.0,0.1978]
["bitfinex","BTCUSD",1724801703758,0.07188874,59723.0,59717.0,0.1978]
["bitfinex","BTCUSD",1724801703957,0.02897099,59723.0,59717.0,0.1978]
["bitfinex","BTCUSD",1724801704348,0.02897099,59723.0,59716.0,0.3373]
["bitfinex","BTCUSD",1724801705387,0.02897099,59723.0,59712.0,0.3531]
["bitfinex","BTCUSD",1724801705592,0.03397099,59723.0,59712.0,0.3531]
["bitfinex","BTCUSD",1724801706137,0.04077875,59723.0,59712.0,0.3531]
["bitfinex","BTCUSD",1724801706996,0.01455033,59723.0,59712.0,0.3531]
["bitfinex","BTCUSD",1724801707220,0.01455033,59723.0,59711.0,0.6687]
["bitfinex","BTCUSD",1724801707221,0.05328344,59723.0,59722.0,0.3484998]
["bitfinex","BTCUSD",1724801707421,0.01180776,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801707644,0.00680776,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801707861,0.4002065,59725.0,59722.0,0.5365998]
["bitfinex","BTCUSD",1724801708095,0.005,59723.0,59722.0,0.5365998]
["bitfinex","BTCUSD",1724801708744,0.00479856,59723.0,59722.0,0.5365998]
["bitfinex","BTCUSD",1724801708960,0.04002065,59724.0,59722.0,0.5365998]
["bitfinex","BTCUSD",1724801709190,0.4002065,59725.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801709191,0.4072065,59725.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801709415,0.00274257,59724.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801710252,0.362939,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801710457,0.2955,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801710686,0.42316986,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801710903,0.93048786,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801711110,0.59060886,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801711321,0.42316986,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801711539,0.11274257,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801711739,0.00274257,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801712182,0.01674257,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801712392,0.00274257,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801712600,0.07035032,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801713017,0.07535032,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801713441,0.17535032,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801713612,0.17035032,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801713768,0.11674257,59723.0,59722.0,0.3515998]
["bitfinex","BTCUSD",1724801713975,0.43455902,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801715682,0.43955902,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801715886,0.43455902,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801716090,0.49857106,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801716324,0.114,59723.0,59722.0,0.3461998]
["bitfinex","BTCUSD",1724801716526,0.014,59723.0,59722.0,0.3461998]
["bitfinex","BTCUSD",1724801717335,0.10274257,59724.0,59722.0,0.3461998]
["bitfinex","BTCUSD",1724801717537,0.10274257,59724.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801717761,0.004,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801717934,0.04742004,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801718369,0.04342004,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801718829,0.75665904,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801719029,0.77965904,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801719224,0.87965904,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801719598,1.21453804,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801720260,1.54941704,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801720463,1.21453804,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724801720668,0.842225,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801720870,0.79888664,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801721276,0.128,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801721604,0.12574257,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801721738,0.13074257,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801721944,0.03074257,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801722243,0.01574257,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801722443,0.13281965,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801722648,0.23281965,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801722850,0.42326465,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801723022,0.75815465,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801723305,0.42326465,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801723479,0.42052208,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801724671,0.75541208,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801725803,0.42052208,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801725977,0.75541208,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801726388,0.25307708,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801726591,0.25581965,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801727175,0.75815465,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801728231,0.42326465,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801728451,0.22507708,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801728635,0.11074257,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801729182,0.11574257,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801729379,0.15446877,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801730259,0.14946877,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801730465,0.14946877,59721.0,59720.0,0.198387]
["bitfinex","BTCUSD",1724801730466,0.1467262,59721.0,59720.0,0.198387]
["bitfinex","BTCUSD",1724801730661,0.0467262,59721.0,59720.0,0.198387]
["bitfinex","BTCUSD",1724801730914,0.0467262,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801731117,0.35949845,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801731248,0.38572943,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801731655,0.23885385,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801732064,0.42909732,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801732284,0.26165232,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801733654,0.25665232,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801733891,0.21906764,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801734223,0.22406764,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801736885,0.19783666,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801737452,0.36528166,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801737643,0.46743473,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801740306,0.49366984,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801740657,0.82855984,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801740836,1.70584984,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801741217,2.04073984,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801741566,1.70584984,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801742362,1.80598706,59721.0,59720.0,0.008987]
["bitfinex","BTCUSD",1724801742967,0.29346642,59721.0,59720.0,0.534287]
["bitfinex","BTCUSD",1724801743324,0.29346642,59721.0,59720.0,0.533787]
["bitfinex","BTCUSD",1724801743325,0.1933292,59721.0,59720.0,0.533787]
["bitfinex","BTCUSD",1724801743452,0.31850073,59721.0,59720.0,0.533787]
["bitfinex","BTCUSD",1724801743655,0.31850073,59721.0,59720.0,0.350787]
["bitfinex","BTCUSD",1724801743859,0.38298861,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801744260,0.55543361,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801744460,0.45326208,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801744862,0.78815208,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801745445,0.93835791,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801745844,0.93884209,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801746086,0.93966109,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801746935,0.91342598,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801747135,1.24831598,59721.0,59720.0,0.008487]
["bitfinex","BTCUSD",1724801747398,0.172459,59716.0,59715.0,0.008987]
["bitfinex","BTCUSD",1724801747619,0.172459,59716.0,59706.0,0.354398]
["bitfinex","BTCUSD",1724801747620,0.32055902,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801747799,0.45928522,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801748184,0.47879196,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801748392,0.54224899,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801748758,0.55124899,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801750338,0.5774876,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801751363,0.55124899,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801751895,0.55795562,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801752734,0.54895562,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801752944,0.55795562,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724801753153,0.54895562,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801753363,0.57519427,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801753611,0.58919427,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801753814,0.57519427,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801754541,0.52273724,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801755151,0.20217822,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801755348,0.20492079,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801755539,0.19392079,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801755972,0.20092079,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801756540,0.19817822,59707.0,59706.0,0.34634226]
["bitfinex","BTCUSD",1724801756741,0.19817822,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801756955,0.17193957,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801757290,0.07193957,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801759416,0.1974094,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801759592,0.2974094,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801760197,0.32364704,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801760715,0.19817721,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801761020,0.09817721,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801761326,0.05288668,59707.0,59706.0,0.52684226]
["bitfinex","BTCUSD",1724801762040,0.0501825,59711.0,59707.0,0.1845]
["bitfinex","BTCUSD",1724801762263,0.01079721,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801762465,0.02623601,59710.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801762693,0.01079721,59707.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801762899,0.02623601,59710.0,59708.0,0.5107]
["bitfinex","BTCUSD",1724801763120,0.02623601,59710.0,59706.0,0.00884226]
["bitfinex","BTCUSD",1724801763121,0.02623601,59710.0,59709.0,0.5107]
["bitfinex","BTCUSD",1724801764153,0.07641851,59710.0,59709.0,0.5107]
["bitfinex","BTCUSD",1724801764804,0.02623601,59710.0,59709.0,0.5107]
["bitfinex","BTCUSD",1724801765207,0.07641851,59710.0,59709.0,0.5107]
["bitfinex","BTCUSD",1724801765418,0.07641851,59710.0,59709.0,0.5117]
["bitfinex","BTCUSD",1724801766647,0.02623601,59710.0,59709.0,0.5117]
["bitfinex","BTCUSD",1724801766987,0.0501825,59711.0,59710.0,0.3288]
["bitfinex","BTCUSD",1724801769424,0.0501825,59711.0,59710.0,0.5147]
["bitfinex","BTCUSD",1724801770110,0.0501825,59711.0,59710.0,0.5157]
["bitfinex","BTCUSD",1724801771103,0.0501825,59711.0,59710.0,0.5147]
["bitfinex","BTCUSD",1724801772063,0.03874828,59711.0,59709.0,0.0009009]
["bitfinex","BTCUSD",1724801772265,0.08994902,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724801772744,0.08994902,59711.0,59710.0,0.5308]
["bitfinex","BTCUSD",1724801772943,0.05120074,59711.0,59710.0,0.5308]
["bitfinex","BTCUSD",1724801773327,0.07527375,59713.0,59710.0,0.5357]
["bitfinex","BTCUSD",1724801773328,0.05020074,59712.0,59710.0,0.5357]
["bitfinex","BTCUSD",1724801773526,0.05020074,59715.0,59711.0,0.3476]
["bitfinex","BTCUSD",1724801773735,0.05020074,59716.0,59711.0,0.3476]
["bitfinex","BTCUSD",1724801773944,0.05020074,59716.0,59712.0,0.1896]
["bitfinex","BTCUSD",1724801774141,0.05020074,59716.0,59713.0,0.3281]
["bitfinex","BTCUSD",1724801774526,0.10037099,59719.0,59713.0,0.3281]
["bitfinex","BTCUSD",1724801774527,0.05020074,59717.0,59713.0,0.3281]
["bitfinex","BTCUSD",1724801774690,0.05020074,59718.0,59713.0,0.3281]
["bitfinex","BTCUSD",1724801774885,0.00733627,59716.0,59713.0,0.3281]
["bitfinex","BTCUSD",1724801775054,0.05020074,59717.0,59713.0,0.3281]
["bitfinex","BTCUSD",1724801775265,0.00733627,59716.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801775465,0.05020074,59719.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801775625,0.00733627,59718.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801775832,0.001,59717.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801776229,0.00733627,59716.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801776465,0.05020074,59719.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801776708,0.00733627,59718.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801777059,0.001,59717.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801777378,0.00733627,59716.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801777779,0.001,59717.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801777978,0.00734308,59716.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801778377,0.05686719,59720.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801778632,0.01034308,59719.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801779050,0.00734308,59719.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801780023,0.01034308,59719.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801780268,0.03657273,59719.0,59713.0,0.3271]
["bitfinex","BTCUSD",1724801782683,0.03657273,59719.0,59714.0,0.19714882]
["bitfinex","BTCUSD",1724801782894,0.03657273,59719.0,59715.0,0.3421]
["bitfinex","BTCUSD",1724801782895,0.01034308,59719.0,59715.0,0.3421]
["bitfinex","BTCUSD",1724801783100,0.01034308,59719.0,59716.0,0.19714865]
["bitfinex","BTCUSD",1724801783304,0.01034308,59719.0,59717.0,0.3215]
["bitfinex","BTCUSD",1724801783559,0.01034308,59719.0,59718.0,0.19154842]
["bitfinex","BTCUSD",1724801783662,0.05014936,59728.0,59726.0,0.3215]
["bitfinex","BTCUSD",1724801784149,0.15048785,59742.0,59729.0,0.1904]
["bitfinex","BTCUSD",1724801784150,0.50540786,59737.0,59729.0,0.1904]
["bitfinex","BTCUSD",1724801784166,0.50540786,59737.0,59724.0,0.32055902]
["bitfinex","BTCUSD",1724801784167,0.50540786,59737.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801784415,0.00691133,59745.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801784506,0.05096736,59749.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801785250,0.000818,59749.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801785669,0.006818,59749.0,59731.0,0.3501]
["bitfinex","BTCUSD",1724801785843,0.00274257,59748.0,59731.0,0.3501]
["bitfinex","BTCUSD",1724801787833,0.00274257,59748.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801788184,0.00674257,59748.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801788389,0.32730159,59748.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801788923,0.32055902,59742.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801789120,0.00274257,59741.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801789592,0.10274257,59741.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801790436,0.1,59741.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801790860,0.10274257,59741.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801791256,0.02622273,59739.0,59731.0,0.3521]
["bitfinex","BTCUSD",1724801791500,0.0289653,59739.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801791682,0.07391773,59739.0,59731.0,0.3531]
["bitfinex","BTCUSD",1724801792949,0.07391773,59739.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801793977,0.07473573,59739.0,59731.0,0.3491]
["bitfinex","BTCUSD",1724801794405,0.0307833,59739.0,59731.0,0.3551]
["bitfinex","BTCUSD",1724801794601,0.32055902,59736.0,59731.0,0.006]
["bitfinex","BTCUSD",1724801794827,0.00274257,59735.0,59731.0,0.006]
["bitfinex","BTCUSD",1724801795208,0.32055902,59736.0,59731.0,0.006]
["bitfinex","BTCUSD",1724801795209,0.00274257,59734.0,59731.0,0.006]
["bitfinex","BTCUSD",1724801795596,0.00274257,59735.0,59725.0,0.351]
["bitfinex","BTCUSD",1724801796000,0.39831337,59736.0,59725.0,0.351]
["bitfinex","BTCUSD",1724801796203,0.02622344,59733.0,59725.0,0.351]
["bitfinex","BTCUSD",1724801796406,0.02622344,59733.0,59726.0,0.00334857]
["bitfinex","BTCUSD",1724801796660,0.02622344,59733.0,59724.0,0.351]
["bitfinex","BTCUSD",1724801796946,0.000818,59739.0,59724.0,0.351]
["bitfinex","BTCUSD",1724801797114,0.03869166,59738.0,59726.0,0.3256]
["bitfinex","BTCUSD",1724801797390,0.03869166,59738.0,59727.0,0.00334826]
["bitfinex","BTCUSD",1724801797490,0.03869166,59738.0,59726.0,0.3256]
["bitfinex","BTCUSD",1724801797699,0.00274257,59737.0,59726.0,0.3256]
["bitfinex","BTCUSD",1724801798060,0.32330159,59737.0,59731.0,0.002]
["bitfinex","BTCUSD",1724801798266,0.1,59736.0,59731.0,0.002]
["bitfinex","BTCUSD",1724801798446,0.1,59736.0,59726.0,0.3256]
["bitfinex","BTCUSD",1724801798646,0.14634432,59736.0,59726.0,0.3256]
["bitfinex","BTCUSD",1724801799302,0.1,59736.0,59726.0,0.3256]
["bitfinex","BTCUSD",1724801799805,0.1,59736.0,59727.0,0.00334831]
["bitfinex","BTCUSD",1724801800025,0.001,59736.0,59729.0,0.3256]
["bitfinex","BTCUSD",1724801800225,0.02722279,59736.0,59731.0,0.3256]
["bitfinex","BTCUSD",1724801800677,0.001,59736.0,59731.0,0.3256]
["bitfinex","BTCUSD",1724801800761,0.001,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801801187,0.1,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801801534,0.10374257,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801801662,0.10274257,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801802079,0.10374257,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801802279,0.10274257,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801802681,0.10574257,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801802907,0.10274257,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801803671,0.12896552,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801804271,0.12996552,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801804720,0.12896552,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801805052,0.13196552,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801805171,0.12896552,59736.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801805573,0.04503425,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801805779,0.23463425,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801806017,0.67127682,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801806217,0.75997344,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801806424,0.78497709,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801808311,0.71196615,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801809234,0.81198074,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801809684,0.71196615,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801810052,0.81198074,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801810285,0.83820669,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801810863,0.84484556,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1724801812008,0.84484556,59735.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801812212,0.37065044,59731.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801812369,0.0414319,59730.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801812569,0.03868933,59729.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801812866,0.00274257,59728.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801812976,0.03868933,59727.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801814754,0.03968933,59727.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801814949,0.03868933,59726.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801816841,0.03868933,59726.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801817067,0.03868933,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801817267,0.02622618,59728.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801817268,0.001,59726.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801817467,0.03868933,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801818065,0.03868933,59725.0,59724.0,0.0008998]
["bitfinex","BTCUSD",1724801818272,0.001,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801818472,0.03948781,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801819573,0.03948781,59725.0,59724.0,0.3556998]
["bitfinex","BTCUSD",1724801819592,0.03948781,59725.0,59724.0,0.5528998]
["bitfinex","BTCUSD",1724801819866,0.00079848,59725.0,59724.0,0.5528998]
["bitfinex","BTCUSD",1724801820618,0.0395122,59725.0,59724.0,0.5528998]
["bitfinex","BTCUSD",1724801823959,0.06715203,59725.0,59724.0,0.5528998]
["bitfinex","BTCUSD",1724801824379,0.0395122,59725.0,59724.0,0.5528998]
["bitfinex","BTCUSD",1724801825055,0.0395122,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801825056,0.08965998,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801825303,0.410219,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801825712,0.36007122,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801827129,0.43535249,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801831059,0.50231997,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801831264,0.88204773,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801831458,0.8816727,59725.0,59724.0,0.0078998]
["bitfinex","BTCUSD",1724801831691,0.8816727,59725.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801831692,1.161362,59704.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801831916,0.502554,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801832199,0.48488118,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801832402,0.96182674,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801832619,1.12425631,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801832829,1.57948001,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801833026,1.58815242,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801833237,1.11002381,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801833459,0.94250581,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801833676,0.84382359,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801833879,0.9941236,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801834081,0.98544633,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801834268,0.7964326,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801834487,0.8024326,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801834934,0.7964326,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801835378,0.8034326,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801835597,0.47904693,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724801835827,0.28352561,59695.0,59694.0,0.329109]
["bitfinex","BTCUSD",1724801836040,0.12624401,59695.0,59694.0,0.329109]
["bitfinex","BTCUSD",1724801836253,0.17623178,59695.0,59694.0,0.329109]
["bitfinex","BTCUSD",1724801836680,0.20122656,59695.0,59694.0,0.329109]
["bitfinex","BTCUSD",1724801836962,0.24985576,59695.0,59694.0,0.329109]
["bitfinex","BTCUSD",1724801837175,0.22484117,59695.0,59694.0,0.329109]
["bitfinex","BTCUSD",1724801837407,0.03224401,59695.0,59694.0,0.515609]
["bitfinex","BTCUSD",1724801837614,0.006,59695.0,59694.0,0.515609]
["bitfinex","BTCUSD",1724801838253,0.04996796,59698.0,59694.0,0.515609]
["bitfinex","BTCUSD",1724801838485,0.006,59695.0,59694.0,0.515609]
["bitfinex","BTCUSD",1724801839168,0.10002774,59708.0,59694.0,0.515609]
["bitfinex","BTCUSD",1724801839169,0.04996796,59712.0,59696.0,0.3201]
["bitfinex","BTCUSD",1724801839480,0.39554157,59713.0,59697.0,0.1865]
["bitfinex","BTCUSD",1724801839481,0.32055902,59713.0,59697.0,0.1865]
["bitfinex","BTCUSD",1724801839499,0.04996796,59716.0,59698.0,0.3201]
["bitfinex","BTCUSD",1724801839825,0.32055902,59719.0,59700.0,0.3201]
["bitfinex","BTCUSD",1724801839919,0.41565076,59719.0,59702.0,0.3201]
["bitfinex","BTCUSD",1724801840450,0.32055902,59719.0,59702.0,0.3201]
["bitfinex","BTCUSD",1724801840902,0.02623286,59715.0,59702.0,0.3191]
["bitfinex","BTCUSD",1724801843327,0.02623286,59715.0,59704.0,0.1858]
["bitfinex","BTCUSD",1724801843534,0.03223286,59715.0,59704.0,0.1858]
["bitfinex","BTCUSD",1724801843953,0.02623286,59715.0,59705.0,0.3419]
["bitfinex","BTCUSD",1724801844155,0.03223286,59715.0,59705.0,0.3419]
["bitfinex","BTCUSD",1724801844336,0.03223286,59715.0,59706.0,0.1901]
["bitfinex","BTCUSD",1724801844560,0.02623286,59715.0,59707.0,0.3419]
["bitfinex","BTCUSD",1724801845606,0.02623286,59715.0,59707.0,0.3427998]
["bitfinex","BTCUSD",1724801846942,0.001,59715.0,59707.0,0.3447998]
["bitfinex","BTCUSD",1724801848802,0.001,59715.0,59708.0,0.00334889]
["bitfinex","BTCUSD",1724801849868,0.001,59715.0,59710.0,0.3541]
["bitfinex","BTCUSD",1724801849919,0.001,59715.0,59712.0,0.3541]
["bitfinex","BTCUSD",1724801849933,0.001,59715.0,59714.0,0.5399]
["bitfinex","BTCUSD",1724801850462,0.001,59715.0,59714.0,0.5629]
["bitfinex","BTCUSD",1724801850476,0.000818,59725.0,59715.0,0.5399]
["bitfinex","BTCUSD",1724801850672,0.000818,59725.0,59716.0,0.023]
["bitfinex","BTCUSD",1724801850878,0.000818,59725.0,59718.0,0.3541]
["bitfinex","BTCUSD",1724801851893,0.001818,59725.0,59718.0,0.3541]
["bitfinex","BTCUSD",1724801853109,0.001818,59725.0,59719.0,0.0033484]
["bitfinex","BTCUSD",1724801853317,0.001818,59725.0,59720.0,0.3541]
["bitfinex","BTCUSD",1724801853519,0.002818,59725.0,59720.0,0.3541]
["bitfinex","BTCUSD",1724801854370,0.000818,59725.0,59720.0,0.3541]
["bitfinex","BTCUSD",1724801854698,0.001818,59725.0,59720.0,0.3591]
["bitfinex","BTCUSD",1724801854917,0.001818,59725.0,59722.0,0.3241]
["bitfinex","BTCUSD",1724801855155,0.001818,59725.0,59723.0,0.0033484]
["bitfinex","BTCUSD",1724801855603,0.001818,59725.0,59722.0,0.3241]
["bitfinex","BTCUSD",1724801856468,0.000818,59725.0,59722.0,0.3241]
["bitfinex","BTCUSD",1724801856865,0.000818,59725.0,59722.0,0.3291]
["bitfinex","BTCUSD",1724801856866,0.001818,59725.0,59722.0,0.3291]
["bitfinex","BTCUSD",1724801863780,0.001818,59725.0,59723.0,0.00334843]
["bitfinex","BTCUSD",1724801864015,0.001818,59725.0,59724.0,0.5073]
["bitfinex","BTCUSD",1724801864632,0.000818,59725.0,59724.0,0.5073]
["bitfinex","BTCUSD",1724801864845,0.000818,59725.0,59712.0,0.3249]
["bitfinex","BTCUSD",1724801864846,0.00356057,59725.0,59712.0,0.3249]
["bitfinex","BTCUSD",1724801865051,0.00356057,59725.0,59705.0,0.798]
["bitfinex","BTCUSD",1724801865052,0.70067857,59724.0,59723.0,0.005]
["bitfinex","BTCUSD",1724801865258,0.167451,59719.0,59707.0,0.3257998]
["bitfinex","BTCUSD",1724801865523,0.865373,59724.0,59707.0,0.3257998]
["bitfinex","BTCUSD",1724801865524,0.32055902,59710.0,59707.0,0.3257998]
["bitfinex","BTCUSD",1724801866289,0.02623251,59716.0,59707.0,0.3257998]
["bitfinex","BTCUSD",1724801866508,0.02623251,59716.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801866719,0.02623251,59716.0,59707.0,0.3257998]
["bitfinex","BTCUSD",1724801866867,0.32055902,59719.0,59707.0,0.3257998]
["bitfinex","BTCUSD",1724801867074,0.32055902,59719.0,59712.0,0.001]
["bitfinex","BTCUSD",1724801867390,0.3496,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724801867625,0.517081,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724801867823,0.63541701,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724801868027,0.63541701,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801868028,0.40679713,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801868200,0.68860103,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801868433,0.11836594,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801869077,0.09992393,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801869350,0.15715007,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801869976,0.17115007,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801870377,0.19738527,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801871215,0.15395816,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801871404,0.0262352,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801872037,0.0262352,59708.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801872246,0.0272352,59708.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801872506,0.0270336,59708.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801873572,0.0260336,59708.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801876976,0.00860927,59713.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801877157,0.04996837,59719.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801877374,0.05838612,59719.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801877724,0.00841775,59719.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801877929,0.14996837,59720.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801878150,0.09872369,59719.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801878354,0.05996837,59719.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801878561,0.04996837,59719.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801878782,0.08872391,59718.0,59708.0,0.00334917]
["bitfinex","BTCUSD",1724801878982,0.32055902,59716.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801879293,0.37052739,59716.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801879517,0.00274257,59715.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801880101,0.05271094,59715.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801880497,0.14650157,59715.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801880891,0.05271094,59715.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801881110,0.04996837,59714.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801882143,0.04996837,59713.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801883183,0.04996837,59711.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801884264,0.04996837,59710.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801884470,0.05012234,59710.0,59707.0,0.32520983]
["bitfinex","BTCUSD",1724801891566,0.10771047,59709.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801891825,0.05012234,59709.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724801893822,0.05012234,59709.0,59708.0,0.327]
["bitfinex","BTCUSD",1724801894074,0.05012234,59710.0,59708.0,0.327]
["bitfinex","BTCUSD",1724801894279,0.05012234,59711.0,59708.0,0.327]
["bitfinex","BTCUSD",1724801894929,0.05012234,59711.0,59709.0,0.18334932]
["bitfinex","BTCUSD",1724801895184,0.05094034,59713.0,59711.0,0.18]
["bitfinex","BTCUSD",1724801895452,0.10024468,59723.0,59711.0,0.18]
["bitfinex","BTCUSD",1724801895453,0.05012234,59723.0,59719.0,0.5091]
["bitfinex","BTCUSD",1724801895660,0.05012234,59723.0,59712.0,0.51201979]
["bitfinex","BTCUSD",1724801895661,0.07600151,59725.0,59724.0,0.005]
["bitfinex","BTCUSD",1724801895662,0.000818,59725.0,59724.0,0.005]
["bitfinex","BTCUSD",1724801895873,0.07518351,59738.0,59724.0,0.005]
["bitfinex","BTCUSD",1724801895874,0.05012234,59742.0,59725.0,0.5271]
["bitfinex","BTCUSD",1724801896072,0.05012234,59743.0,59727.0,0.3357]
["bitfinex","BTCUSD",1724801896281,0.000818,59739.0,59729.0,0.5271]
["bitfinex","BTCUSD",1724801896518,0.000818,59739.0,59730.0,0.3357]
["bitfinex","BTCUSD",1724801896763,0.000818,59739.0,59730.0,0.3587]
["bitfinex","BTCUSD",1724801899033,0.000818,59739.0,59733.0,0.1933]
["bitfinex","BTCUSD",1724801899034,0.001818,59735.0,59733.0,0.1933]
["bitfinex","BTCUSD",1724801899397,0.001818,59735.0,59734.0,0.35914721]
["bitfinex","BTCUSD",1724801899888,0.000818,59735.0,59734.0,0.35914721]
["bitfinex","BTCUSD",1724801900197,0.001818,59735.0,59734.0,0.55834721]
["bitfinex","BTCUSD",1724801900207,0.000818,59739.0,59735.0,0.5334]
["bitfinex","BTCUSD",1724801900422,0.000818,59739.0,59734.0,0.19446077]
["bitfinex","BTCUSD",1724801900423,0.000818,59739.0,59736.0,0.19146077]
["bitfinex","BTCUSD",1724801900648,0.000818,59739.0,59736.0,1.46246077]
["bitfinex","BTCUSD",1724801900878,0.000818,59739.0,59738.0,0.5314]
["bitfinex","BTCUSD",1724801901082,0.000818,59739.0,59738.0,1.8254]
["bitfinex","BTCUSD",1724801901531,0.000818,59749.0,59738.0,1.8254]
["bitfinex","BTCUSD",1724801901532,0.000818,59749.0,59741.0,0.3385]
["bitfinex","BTCUSD",1724801901742,0.000818,59749.0,59740.0,0.003]
["bitfinex","BTCUSD",1724801901743,0.000818,59749.0,59743.0,0.32055902]
["bitfinex","BTCUSD",1724801901960,0.000818,59749.0,59745.0,0.5366]
["bitfinex","BTCUSD",1724801902319,0.000818,59749.0,59747.0,0.5366]
["bitfinex","BTCUSD",1724801902393,0.000818,59749.0,59748.0,0.73140714]
["bitfinex","BTCUSD",1724801902603,0.000818,59766.0,59751.0,0.32355902]
["bitfinex","BTCUSD",1724801902823,0.000818,59766.0,59753.0,0.5264]
["bitfinex","BTCUSD",1724801903029,0.000818,59766.0,59751.0,0.32355902]
["bitfinex","BTCUSD",1724801903030,0.000818,59766.0,59755.0,0.1838]
["bitfinex","BTCUSD",1724801903258,0.000818,59766.0,59757.0,0.5264]
["bitfinex","BTCUSD",1724801903483,0.000818,59766.0,59759.0,0.3426]
["bitfinex","BTCUSD",1724801903699,0.000818,59766.0,59760.0,0.21014572]
["bitfinex","BTCUSD",1724801903932,0.000818,59766.0,59761.0,0.335]
["bitfinex","BTCUSD",1724801904174,0.000818,59766.0,59763.0,0.335]
["bitfinex","BTCUSD",1724801904412,0.000818,59766.0,59764.0,0.00334569]
["bitfinex","BTCUSD",1724801905063,0.001818,59766.0,59764.0,0.00334569]
["bitfinex","BTCUSD",1724801905780,0.000818,59766.0,59764.0,0.00334569]
["bitfinex","BTCUSD",1724801905987,0.001818,59766.0,59764.0,0.01734569]
["bitfinex","BTCUSD",1724801906668,0.003818,59766.0,59764.0,0.014]
["bitfinex","BTCUSD",1724801906938,0.001818,59766.0,59764.0,0.01734577]
["bitfinex","BTCUSD",1724801907156,0.001818,59766.0,59765.0,0.3139]
["bitfinex","BTCUSD",1724801907383,0.001818,59766.0,59765.0,0.31724574]
["bitfinex","BTCUSD",1724801907960,0.003818,59766.0,59765.0,0.3139]
["bitfinex","BTCUSD",1724801908141,0.000818,59766.0,59765.0,0.31724595]
["bitfinex","BTCUSD",1724801908542,0.001818,59766.0,59765.0,0.32424595]
["bitfinex","BTCUSD",1724801910620,0.001818,59766.0,59765.0,0.53634595]
["bitfinex","BTCUSD",1724801911061,0.001818,59766.0,59765.0,1.97580672]
["bitfinex","BTCUSD",1724801911234,0.001818,59766.0,59765.0,1.97880672]
["bitfinex","BTCUSD",1724801911537,0.001818,59766.0,59765.0,2.07880672]
["bitfinex","BTCUSD",1724801911749,0.001818,59766.0,59765.0,2.12335522]
["bitfinex","BTCUSD",1724801914016,0.00819,59771.0,59770.0,0.5158]
["bitfinex","BTCUSD",1724801914241,0.00819,59771.0,59770.0,0.85180927]
["bitfinex","BTCUSD",1724801915465,0.00819,59771.0,59770.0,0.86580927]
["bitfinex","BTCUSD",1724801915681,0.00819,59775.0,59774.0,0.5187]
["bitfinex","BTCUSD",1724801915870,0.00818,59785.0,59775.0,0.83925902]
["bitfinex","BTCUSD",1724801916069,0.00818,59785.0,59775.0,2.40171979]
["bitfinex","BTCUSD",1724801916211,0.00818,59785.0,59775.0,2.44626829]
["bitfinex","BTCUSD",1724801916871,0.00818,59785.0,59775.0,2.12570927]
["bitfinex","BTCUSD",1724801917078,0.00818,59785.0,59775.0,2.08116077]
["bitfinex","BTCUSD",1724801917282,0.00818,59785.0,59775.0,2.07816077]
["bitfinex","BTCUSD",1724801918406,0.00818,59785.0,59784.0,0.003]
["bitfinex","BTCUSD",1724801918583,0.00818,59785.0,59784.0,0.68416077]
["bitfinex","BTCUSD",1724801918732,0.00818,59785.0,59784.0,0.78416077]
["bitfinex","BTCUSD",1724801919068,0.00818,59785.0,59784.0,0.82870927]
["bitfinex","BTCUSD",1724801919541,0.00918,59785.0,59784.0,0.84270927]
["bitfinex","BTCUSD",1724801920886,0.00918,59785.0,59784.0,0.79816077]
["bitfinex","BTCUSD",1724801921490,0.00918,59785.0,59784.0,0.84270927]
["bitfinex","BTCUSD",1724801922185,0.00918,59785.0,59784.0,0.6037]
["bitfinex","BTCUSD",1724801922728,0.00918,59785.0,59784.0,0.81970927]
["bitfinex","BTCUSD",1724801922873,0.50540786,59805.0,59794.0,0.5067]
["bitfinex","BTCUSD",1724801923069,0.50540786,59805.0,59794.0,0.71970927]
["bitfinex","BTCUSD",1724801923309,0.4943872,59816.0,59794.0,0.71970927]
["bitfinex","BTCUSD",1724801923614,0.81494622,59816.0,59794.0,0.73970927]
["bitfinex","BTCUSD",1724801924173,0.002,59810.0,59794.0,0.73970927]
["bitfinex","BTCUSD",1724801924817,0.002,59810.0,59794.0,0.74570927]
["bitfinex","BTCUSD",1724801925218,0.81494622,59816.0,59794.0,0.74570927]
["bitfinex","BTCUSD",1724801925432,0.4943872,59816.0,59794.0,0.84270927]
["bitfinex","BTCUSD",1724801925736,0.4963872,59816.0,59794.0,0.85470927]
["bitfinex","BTCUSD",1724801927032,0.4963872,59816.0,59794.0,0.62296077]
["bitfinex","BTCUSD",1724801927033,0.5065,59808.0,59794.0,0.62296077]
["bitfinex","BTCUSD",1724801927189,0.5065,59808.0,59794.0,0.62596077]
["bitfinex","BTCUSD",1724801927388,0.002,59813.0,59794.0,0.6750926]
["bitfinex","BTCUSD",1724801927628,0.3081,59812.0,59794.0,0.8592926]
["bitfinex","BTCUSD",1724801930334,0.3081,59812.0,59794.0,2.1302926]
["bitfinex","BTCUSD",1724801931532,0.0083872,59816.0,59794.0,2.1302926]
["bitfinex","BTCUSD",1724801931781,0.5196,59821.0,59794.0,2.08116077]
["bitfinex","BTCUSD",1724801933155,0.5196,59821.0,59794.0,2.06916077]
["bitfinex","BTCUSD",1724801933539,0.5196,59821.0,59794.0,2.08316077]
["bitfinex","BTCUSD",1724801934151,0.5196,59821.0,59794.0,2.09171563]
["bitfinex","BTCUSD",1724801934769,0.5196,59821.0,59794.0,2.07771563]
["bitfinex","BTCUSD",1724801934975,0.5196,59821.0,59794.0,2.09171563]
["bitfinex","BTCUSD",1724801936139,0.5196,59821.0,59802.0,0.003]
["bitfinex","BTCUSD",1724801936348,0.5196,59821.0,59803.0,1.77188077]
["bitfinex","BTCUSD",1724801938149,0.002,59798.0,59787.0,0.3089]
["bitfinex","BTCUSD",1724801938357,0.002,59798.0,59786.0,0.249012]
["bitfinex","BTCUSD",1724801938358,0.32555902,59821.0,59779.0,0.4735]
["bitfinex","BTCUSD",1724801938359,0.5219,59797.0,59779.0,0.3089]
["bitfinex","BTCUSD",1724801938550,0.5219,59797.0,59780.0,0.16846077]
["bitfinex","BTCUSD",1724801939013,0.5219,59797.0,59782.0,0.005]
["bitfinex","BTCUSD",1724801939266,0.5219,59797.0,59783.0,0.16846077]
["bitfinex","BTCUSD",1724801939521,0.5219,59797.0,59784.0,0.1]
["bitfinex","BTCUSD",1724801939745,0.5219,59797.0,59785.0,0.16846077]
["bitfinex","BTCUSD",1724801939974,0.5219,59797.0,59786.0,0.1]
["bitfinex","BTCUSD",1724801940417,0.000818,59795.0,59788.0,0.1919]
["bitfinex","BTCUSD",1724801940632,0.000818,59795.0,59790.0,0.32055902]
["bitfinex","BTCUSD",1724801940844,0.000818,59795.0,59791.0,0.29480465]
["bitfinex","BTCUSD",1724801941156,0.000818,59795.0,59794.0,0.3094]
["bitfinex","BTCUSD",1724801941364,0.000818,59795.0,59794.0,0.3274]
["bitfinex","BTCUSD",1724801944331,0.000818,59795.0,59794.0,0.3414]
["bitfinex","BTCUSD",1724801945154,0.000818,59795.0,59794.0,1.59022]
["bitfinex","BTCUSD",1724801945355,0.000818,59795.0,59794.0,1.60422]
["bitfinex","BTCUSD",1724801945750,0.000818,59795.0,59794.0,1.97498077]
["bitfinex","BTCUSD",1724801945947,0.000818,59795.0,59794.0,2.07498077]
["bitfinex","BTCUSD",1724801946369,0.000818,59795.0,59794.0,2.06098077]
["bitfinex","BTCUSD",1724801947840,0.000818,59795.0,59794.0,2.07498077]
["bitfinex","BTCUSD",1724801948086,0.000818,59795.0,59794.0,2.06098077]
["bitfinex","BTCUSD",1724801948225,0.000818,59795.0,59794.0,2.06998077]
["bitfinex","BTCUSD",1724801948399,0.000818,59795.0,59794.0,2.04698077]
["bitfinex","BTCUSD",1724801949529,0.000818,59795.0,59794.0,2.06998077]
["bitfinex","BTCUSD",1724801949938,0.000818,59795.0,59794.0,1.39982]
["bitfinex","BTCUSD",1724801951352,0.00061668,59795.0,59794.0,1.39982]
["bitfinex","BTCUSD",1724801953168,0.31091668,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724801953788,0.00061668,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724801953993,0.00061668,59795.0,59790.0,1.59892]
["bitfinex","BTCUSD",1724801954208,0.00061668,59795.0,59791.0,0.17180494]
["bitfinex","BTCUSD",1724801954430,0.00061668,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724801954673,0.00061668,59795.0,59794.0,0.023]
["bitfinex","BTCUSD",1724801955129,0.00061668,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724801955308,0.00061668,59795.0,59794.0,0.023]
["bitfinex","BTCUSD",1724801955713,0.00061668,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724801955820,0.00061668,59795.0,59794.0,0.037]
["bitfinex","BTCUSD",1724801957275,0.00061668,59795.0,59794.0,0.023]
["bitfinex","BTCUSD",1724801957483,0.00061668,59795.0,59794.0,1.27682]
["bitfinex","BTCUSD",1724801957686,0.00061668,59795.0,59794.0,1.38582]
["bitfinex","BTCUSD",1724801958020,0.00061668,59795.0,59794.0,1.39982]
["bitfinex","BTCUSD",1724801958221,0.00061668,59795.0,59794.0,1.38582]
["bitfinex","BTCUSD",1724801958783,0.00061668,59795.0,59794.0,1.39982]
["bitfinex","BTCUSD",1724801958876,0.00061668,59795.0,59794.0,1.38582]
["bitfinex","BTCUSD",1724801960683,0.00061668,59795.0,59794.0,1.39982]
["bitfinex","BTCUSD",1724801960914,0.00061668,59795.0,59794.0,1.38582]
["bitfinex","BTCUSD",1724801961350,0.00061668,59795.0,59794.0,1.39982]
["bitfinex","BTCUSD",1724801961575,0.00061668,59795.0,59794.0,1.38582]
["bitfinex","BTCUSD",1724801961801,0.00061668,59795.0,59794.0,2.07068077]
["bitfinex","BTCUSD",1724801964224,0.00061668,59795.0,59794.0,2.06568077]
["bitfinex","BTCUSD",1724801964438,0.00061668,59795.0,59794.0,2.07068077]
["bitfinex","BTCUSD",1724801964649,0.00061668,59795.0,59794.0,2.08468077]
["bitfinex","BTCUSD",1724801966684,0.00061668,59795.0,59794.0,2.07968077]
["bitfinex","BTCUSD",1724801966912,0.00061668,59795.0,59794.0,2.08468077]
["bitfinex","BTCUSD",1724801970053,0.00061668,59795.0,59794.0,2.05668077]
["bitfinex","BTCUSD",1724801971024,0.00061668,59795.0,59794.0,1.86248077]
["bitfinex","BTCUSD",1724801971281,0.00061668,59795.0,59794.0,1.54528077]
["bitfinex","BTCUSD",1724801971820,0.00061668,59795.0,59794.0,1.56828077]
["bitfinex","BTCUSD",1724801973999,0.00061668,59795.0,59794.0,2.06918077]
["bitfinex","BTCUSD",1724801975555,0.00061668,59795.0,59794.0,2.07008057]
["bitfinex","BTCUSD",1724801981062,0.00061668,59795.0,59794.0,2.24668057]
["bitfinex","BTCUSD",1724801981189,0.00061668,59795.0,59794.0,2.07008057]
["bitfinex","BTCUSD",1724801983338,0.00061668,59795.0,59794.0,1.88308057]
["bitfinex","BTCUSD",1724801985943,0.00061668,59795.0,59794.0,1.93280778]
["bitfinex","BTCUSD",1724801986168,0.00061668,59795.0,59794.0,1.95760284]
["bitfinex","BTCUSD",1724801986554,0.00061668,59795.0,59794.0,2.32864107]
["bitfinex","BTCUSD",1724801986988,0.00061668,59795.0,59794.0,2.01474107]
["bitfinex","BTCUSD",1724801987143,0.00061668,59795.0,59794.0,1.64376404]
["bitfinex","BTCUSD",1724801987343,0.00061668,59795.0,59794.0,1.56918057]
["bitfinex","BTCUSD",1724801987978,0.00061668,59795.0,59794.0,1.64376748]
["bitfinex","BTCUSD",1724801988389,0.00061668,59795.0,59794.0,1.98506748]
["bitfinex","BTCUSD",1724801989418,0.00061668,59795.0,59794.0,1.91048057]
["bitfinex","BTCUSD",1724801990581,0.00061668,59795.0,59794.0,1.90548057]
["bitfinex","BTCUSD",1724801991327,0.00061668,59795.0,59794.0,1.56918057]
["bitfinex","BTCUSD",1724801995409,0.0004154,59795.0,59794.0,1.56918057]
["bitfinex","BTCUSD",1724801995642,0.0004154,59795.0,59794.0,1.61890368]
["bitfinex","BTCUSD",1724801996237,0.0004154,59795.0,59794.0,1.56918057]
["bitfinex","BTCUSD",1724802001110,0.0004154,59795.0,59794.0,1.61890329]
["bitfinex","BTCUSD",1724802003873,0.0004154,59795.0,59794.0,1.62390329]
["bitfinex","BTCUSD",1724802004101,0.0004154,59795.0,59794.0,1.89708057]
["bitfinex","BTCUSD",1724802004381,0.0004154,59795.0,59794.0,2.46189578]
["bitfinex","BTCUSD",1724802004647,0.0004154,59795.0,59794.0,3.96189578]
["bitfinex","BTCUSD",1724802004990,0.0004154,59795.0,59794.0,3.97744551]
["bitfinex","BTCUSD",1724802005240,0.0004154,59795.0,59794.0,4.07689044]
["bitfinex","BTCUSD",1724802005488,0.0004154,59795.0,59794.0,3.97744551]
["bitfinex","BTCUSD",1724802005721,0.0004154,59795.0,59794.0,2.08592157]
["bitfinex","BTCUSD",1724802005942,0.0004154,59795.0,59794.0,1.89192157]
["bitfinex","BTCUSD",1724802006160,0.0004154,59795.0,59794.0,1.94663801]
["bitfinex","BTCUSD",1724802006383,0.0004154,59795.0,59794.0,2.34246705]
["bitfinex","BTCUSD",1724802006583,0.0004154,59795.0,59794.0,1.97149026]
["bitfinex","BTCUSD",1724802007195,0.0004154,59795.0,59794.0,2.34245696]
["bitfinex","BTCUSD",1724802007408,0.0004154,59795.0,59794.0,1.89692157]
["bitfinex","BTCUSD",1724802007737,0.0004154,59795.0,59794.0,2.34246255]
["bitfinex","BTCUSD",1724802008139,0.00818,59809.0,59802.0,0.005]
["bitfinex","BTCUSD",1724802008307,0.00818,59809.0,59803.0,1.45288837]
["bitfinex","BTCUSD",1724802008636,0.00818,59809.0,59804.0,0.495]
["bitfinex","BTCUSD",1724802008836,0.00818,59809.0,59805.0,0.19146077]
["bitfinex","BTCUSD",1724802012374,0.00818,59809.0,59806.0,0.0033433]
["bitfinex","BTCUSD",1724802012594,0.00818,59809.0,59807.0,0.19146077]
["bitfinex","BTCUSD",1724802013947,0.00818,59809.0,59808.0,1.2614276]
["bitfinex","BTCUSD",1724802014150,0.00818,59809.0,59808.0,1.45288837]
["bitfinex","BTCUSD",1724802015154,0.10036791,59819.0,59808.0,1.45288837]
["bitfinex","BTCUSD",1724802015155,0.4992,59823.0,59813.0,0.005]
["bitfinex","BTCUSD",1724802015371,0.4992,59823.0,59814.0,1.44470837]
["bitfinex","BTCUSD",1724802015478,0.4992,59823.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802015479,0.3156,59822.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802015903,0.3156,59820.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802016112,0.3156,59818.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802016533,0.1891,59817.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802016763,0.1891,59815.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802016978,0.5231,59815.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802017840,0.5231,59815.0,59814.0,1.2592476]
["bitfinex","BTCUSD",1724802018295,0.5231,59815.0,59814.0,1.2532476]
["bitfinex","BTCUSD",1724802018605,0.5231,59815.0,59814.0,1.2652476]
["bitfinex","BTCUSD",1724802019317,0.1819,59817.0,59814.0,1.2652476]
["bitfinex","BTCUSD",1724802019519,0.1819,59817.0,59815.0,0.023]
["bitfinex","BTCUSD",1724802019918,0.1819,59817.0,59816.0,1.2532476]
["bitfinex","BTCUSD",1724802020690,0.3222,59818.0,59816.0,1.2532476]
["bitfinex","BTCUSD",1724802021095,0.5264,59821.0,59816.0,1.2532476]
["bitfinex","BTCUSD",1724802021534,0.5264,59821.0,59816.0,1.2622476]
["bitfinex","BTCUSD",1724802021914,0.5264,59821.0,59816.0,1.2532476]
["bitfinex","BTCUSD",1724802022119,0.5264,59821.0,59816.0,1.2612476]
["bitfinex","BTCUSD",1724802022531,0.5264,59821.0,59816.0,1.2532476]
["bitfinex","BTCUSD",1724802023167,0.4932,59825.0,59816.0,1.2532476]
["bitfinex","BTCUSD",1724802023381,0.4932,59825.0,59817.0,0.00334294]
["bitfinex","BTCUSD",1724802023993,0.4932,59825.0,59816.0,1.2582476]
["bitfinex","BTCUSD",1724802024197,0.4932,59825.0,59816.0,1.2532476]
["bitfinex","BTCUSD",1724802024602,0.4932,59825.0,59817.0,0.001]
["bitfinex","BTCUSD",1724802025428,0.4932,59825.0,59817.0,0.0008344]
["bitfinex","BTCUSD",1724802025829,0.4932,59825.0,59817.0,1.257425]
["bitfinex","BTCUSD",1724802026477,0.00818,59826.0,59818.0,0.3356]
["bitfinex","BTCUSD",1724802027941,0.00818,59826.0,59818.0,0.3406]
["bitfinex","BTCUSD",1724802028856,0.00818,59826.0,59818.0,0.3356]
["bitfinex","BTCUSD",1724802029059,0.00818,59826.0,59818.0,0.3426]
["bitfinex","BTCUSD",1724802030935,0.00818,59826.0,59818.0,0.3356]
["bitfinex","BTCUSD",1724802031556,0.00818,59826.0,59818.0,0.3436]
["bitfinex","BTCUSD",1724802031759,0.00818,59826.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802031940,0.00818,59826.0,59820.0,0.023]
["bitfinex","BTCUSD",1724802032516,0.00818,59826.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802033106,0.58484202,59833.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802033107,0.41807122,59833.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802033311,0.36797468,59833.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802033517,0.01526679,59832.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802034017,0.1851,59825.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802034250,0.1851,59823.0,59820.0,0.014]
["bitfinex","BTCUSD",1724802034392,0.1934,59821.0,59820.0,0.014]
["bitfinex","BTCUSD",1724802034797,0.1934,59821.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802035141,0.20865973,59821.0,59819.0,1.2612476]
["bitfinex","BTCUSD",1724802035396,0.1934,59821.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802035726,0.1934,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1724802035929,0.1934,59821.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802036959,0.01518996,59820.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802037286,0.01518996,59820.0,59819.0,1.2562476]
["bitfinex","BTCUSD",1724802037484,0.1812,59826.0,59819.0,1.2562476]
["bitfinex","BTCUSD",1724802037485,0.1812,59826.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802037929,0.01519862,59825.0,59819.0,1.2562476]
["bitfinex","BTCUSD",1724802038314,0.01519862,59825.0,59820.0,0.00334295]
["bitfinex","BTCUSD",1724802038579,0.01519862,59825.0,59819.0,1.2572476]
["bitfinex","BTCUSD",1724802038925,0.24950337,59830.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802039158,0.01519862,59824.0,59820.0,0.023]
["bitfinex","BTCUSD",1724802039360,0.001,59825.0,59820.0,0.023]
["bitfinex","BTCUSD",1724802039844,0.01519862,59824.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802040278,0.001,59825.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802040479,0.05284594,59829.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802040643,0.01519862,59824.0,59819.0,1.2582476]
["bitfinex","BTCUSD",1724802040847,0.05284594,59829.0,59819.0,1.2532476]
["bitfinex","BTCUSD",1724802041295,0.05010337,59829.0,59819.0,1.2652476]
["bitfinex","BTCUSD",1724802041557,0.24950337,59830.0,59820.0,0.3348]
["bitfinex","BTCUSD",1724802041732,0.01519862,59828.0,59821.0,0.1893]
["bitfinex","BTCUSD",1724802041882,0.05010337,59834.0,59822.0,0.3348]
["bitfinex","BTCUSD",1724802042075,0.05010337,59832.0,59822.0,0.3348]
["bitfinex","BTCUSD",1724802042505,0.01518652,59831.0,59822.0,0.3348]
["bitfinex","BTCUSD",1724802043316,0.08814079,59830.0,59822.0,0.3348]
["bitfinex","BTCUSD",1724802043492,0.05010337,59830.0,59822.0,0.3348]
["bitfinex","BTCUSD",1724802043694,0.05010337,59830.0,59823.0,1.2532476]
["bitfinex","BTCUSD",1724802043961,0.01518652,59829.0,59823.0,1.2532476]
["bitfinex","BTCUSD",1724802045007,0.05010337,59830.0,59823.0,1.2532476]
["bitfinex","BTCUSD",1724802045236,0.12525842,59835.0,59823.0,1.2532476]
["bitfinex","BTCUSD",1724802045237,0.05010337,59834.0,59823.0,1.2532476]
["bitfinex","BTCUSD",1724802045426,0.03802746,59833.0,59823.0,1.2612476]
["bitfinex","BTCUSD",1724802045697,0.05321398,59833.0,59823.0,1.2612476]
["bitfinex","BTCUSD",1724802045905,0.01518652,59833.0,59823.0,1.2612476]
["bitfinex","BTCUSD",1724802046898,0.01518652,59833.0,59823.0,1.2532476]
["bitfinex","BTCUSD",1724802047098,0.01518652,59833.0,59823.0,1.2562476]
["bitfinex","BTCUSD",1724802047550,0.01518652,59833.0,59823.0,1.2532476]
["bitfinex","BTCUSD",1724802047738,0.01518652,59833.0,59823.0,1.2572476]
["bitfinex","BTCUSD",1724802048204,0.25768337,59836.0,59823.0,1.2572476]
["bitfinex","BTCUSD",1724802048393,0.01518652,59832.0,59824.0,1.2532476]
["bitfinex","BTCUSD",1724802048670,0.05010337,59835.0,59824.0,1.2532476]
["bitfinex","BTCUSD",1724802048760,0.01518652,59831.0,59824.0,1.2532476]
["bitfinex","BTCUSD",1724802048961,0.05010337,59835.0,59824.0,1.2532476]
["bitfinex","BTCUSD",1724802049109,0.01518652,59830.0,59824.0,1.2532476]
["bitfinex","BTCUSD",1724802049330,0.05010337,59835.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802049520,0.03802684,59834.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802049720,0.05321336,59834.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802049935,0.01518652,59834.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802050627,0.01518652,59834.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802052557,0.25768337,59836.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802052558,0.26042594,59836.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802052768,0.01518652,59833.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802053050,0.05010337,59835.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802053230,0.03802445,59834.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802053406,0.01518652,59833.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802053607,0.01518652,59833.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802053807,0.01518652,59833.0,59827.0,0.00120121]
["bitfinex","BTCUSD",1724802054019,0.01518652,59833.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802054417,0.01518652,59833.0,59827.0,0.00320121]
["bitfinex","BTCUSD",1724802054619,0.01518652,59833.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802054835,0.35536207,59832.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802055072,0.4113,59830.0,59827.0,0.00420121]
["bitfinex","BTCUSD",1724802055205,0.00274257,59829.0,59827.0,0.00420121]
["bitfinex","BTCUSD",1724802055419,0.01527175,59828.0,59827.0,0.00420121]
["bitfinex","BTCUSD",1724802056000,0.42757175,59828.0,59827.0,0.00420121]
["bitfinex","BTCUSD",1724802056549,0.42757175,59828.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802057554,0.42857175,59828.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802058873,0.43595154,59828.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802059950,0.42757175,59828.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802060404,0.21077175,59828.0,59827.0,0.00020121]
["bitfinex","BTCUSD",1724802060827,0.21077175,59828.0,59823.0,0.0008987]
["bitfinex","BTCUSD",1724802061313,0.21277175,59828.0,59823.0,0.0008987]
["bitfinex","BTCUSD",1724802061323,0.21177175,59828.0,59823.0,0.0008987]
["bitfinex","BTCUSD",1724802061735,0.21177175,59828.0,59827.0,0.002]
["bitfinex","BTCUSD",1724802061960,0.21177175,59828.0,59823.0,0.0008987]
["bitfinex","BTCUSD",1724802061961,0.42757175,59828.0,59823.0,0.0008987]
["bitfinex","BTCUSD",1724802062161,0.42757175,59828.0,59823.0,0.0028987]
["bitfinex","BTCUSD",1724802062162,0.20977175,59828.0,59823.0,0.0028987]
["bitfinex","BTCUSD",1724802062393,0.01527175,59828.0,59823.0,0.1960987]
["bitfinex","BTCUSD",1724802062828,0.05015284,59830.0,59823.0,0.1960987]
["bitfinex","BTCUSD",1724802063033,0.01522031,59827.0,59823.0,0.1960987]
["bitfinex","BTCUSD",1724802063220,0.05015284,59830.0,59823.0,0.1960987]
["bitfinex","BTCUSD",1724802063453,0.05015284,59830.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802063870,0.01522031,59829.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802064246,0.002,59828.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802064650,0.01522031,59827.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802064848,0.05015284,59830.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802065043,0.01522031,59829.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802066564,0.01522031,59829.0,59823.0,0.1980987]
["bitfinex","BTCUSD",1724802066783,0.01522031,59829.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802067123,0.01501916,59829.0,59823.0,0.1980987]
["bitfinex","BTCUSD",1724802067343,0.01501916,59829.0,59823.0,0.1940987]
["bitfinex","BTCUSD",1724802067733,0.01501916,59829.0,59823.0,0.2000987]
["bitfinex","BTCUSD",1724802068943,0.01501916,59829.0,59823.0,0.00205173]
["bitfinex","BTCUSD",1724802068944,0.32055902,59824.0,59823.0,0.00205173]
["bitfinex","BTCUSD",1724802069153,0.32055902,59824.0,59810.0,0.04976673]
["bitfinex","BTCUSD",1724802069154,0.32055902,59824.0,59809.0,0.0008998]
["bitfinex","BTCUSD",1724802069155,0.2198,59813.0,59809.0,0.0008998]
["bitfinex","BTCUSD",1724802069524,0.67916876,59824.0,59797.0,0.04976673]
["bitfinex","BTCUSD",1724802069525,0.2198,59806.0,59797.0,0.04976673]
["bitfinex","BTCUSD",1724802069721,0.32055902,59799.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802069919,0.4064,59796.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802070130,0.04224988,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802070543,0.0571827,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802070963,0.0571827,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724802071209,0.13277063,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802071386,0.25781381,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802071532,0.0275466,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802071747,0.0315466,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724802072181,0.07733773,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724802072379,0.02311449,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724802072805,0.01893282,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724802073171,0.01893282,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802073172,0.01493282,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802073391,0.00860774,59797.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802073592,0.24317306,59801.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802073593,0.0041812,59796.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802073791,0.01454389,59796.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802073995,0.0151812,59795.0,59794.0,0.0018998]
["bitfinex","BTCUSD",1724802074207,0.01454389,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802074369,0.0041812,59800.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802074761,0.003,59797.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802074893,0.0041812,59796.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802075108,0.0041812,59799.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802075493,0.00418101,59799.0,59795.0,0.324]
["bitfinex","BTCUSD",1724802075702,0.1499161,59806.0,59795.0,0.324]
["bitfinex","BTCUSD",1724802075929,0.26040527,59806.0,59795.0,0.324]
["bitfinex","BTCUSD",1724802076338,0.21048917,59806.0,59795.0,0.324]
["bitfinex","BTCUSD",1724802076963,0.21748917,59806.0,59795.0,0.325]
["bitfinex","BTCUSD",1724802077281,0.11118102,59806.0,59795.0,0.325]
["bitfinex","BTCUSD",1724802078361,0.01458959,59805.0,59795.0,0.325]
["bitfinex","BTCUSD",1724802079221,0.01458959,59805.0,59795.0,0.324]
["bitfinex","BTCUSD",1724802079658,0.01958959,59805.0,59795.0,0.324]
["bitfinex","BTCUSD",1724802080298,0.01458959,59805.0,59795.0,0.324]
["bitfinex","BTCUSD",1724802080519,0.08616762,59804.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802080744,0.00418119,59803.0,59795.0,0.001]
["bitfinex","BTCUSD",1724802080963,0.01877212,59803.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802081874,0.01877212,59803.0,59795.0,0.3359]
["bitfinex","BTCUSD",1724802081875,0.01459093,59803.0,59795.0,0.3359]
["bitfinex","BTCUSD",1724802082088,0.00418058,59802.0,59795.0,0.3359]
["bitfinex","BTCUSD",1724802082755,0.01212821,59801.0,59795.0,0.3359]
["bitfinex","BTCUSD",1724802082988,0.00418098,59800.0,59795.0,0.3359]
["bitfinex","BTCUSD",1724802083190,0.00418098,59800.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802083410,0.00418098,59800.0,59795.0,0.005]
["bitfinex","BTCUSD",1724802083884,0.01212821,59799.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724802083956,0.00418101,59798.0,59795.0,0.0068998]
["bitfinex","BTCUSD",1724802084366,0.00418101,59798.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802084982,0.00518102,59801.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802085421,0.01212821,59800.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802085596,0.00418102,59799.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802086111,0.00418102,59799.0,59795.0,0.0068998]
["bitfinex","BTCUSD",1724802086529,0.00418102,59799.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802086742,0.00518102,59799.0,59795.0,0.0088998]
["bitfinex","BTCUSD",1724802088272,0.001,59799.0,59795.0,0.0088998]
["bitfinex","BTCUSD",1724802088489,0.001,59799.0,59796.0,0.5228]
["bitfinex","BTCUSD",1724802089618,0.00838285,59804.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802089842,0.1,59812.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802089843,0.00418089,59803.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802090088,0.01017891,59803.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802090409,0.00418089,59802.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802090623,0.00418089,59811.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802090943,0.01017891,59810.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802091140,0.00418089,59809.0,59796.0,0.3359]
["bitfinex","BTCUSD",1724802091515,0.32055902,59802.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802091731,0.54035902,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802092158,0.55054438,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802094622,0.22998536,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802095139,0.55054438,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802095332,0.55054438,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802095333,0.56254438,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802095571,0.61879882,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802095942,0.60679882,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802097530,0.61279882,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802097670,0.60679882,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802097878,0.96613991,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802098102,0.97313991,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802098864,1.07313991,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802099077,0.90590491,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802100326,0.89571955,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802100650,1.73689455,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802101200,1.77500683,59796.0,59795.0,0.0018998]
["bitfinex","BTCUSD",1724802101814,1.76800683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802102013,1.77800683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802102896,1.76800683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802103077,0.92683183,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802104098,1.42853683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802104396,1.44253683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802104545,1.42853683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802104899,1.10806683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802105251,1.09406683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802105453,1.10806683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802106862,1.78200683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802107278,2.11647683,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724802107562,0.005,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802107882,0.9391343,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802108075,1.0391343,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802108267,1.3736603,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802108686,1.3806603,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802108816,1.54221194,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802109459,1.87673794,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802109860,1.55321194,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802110091,1.65297033,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802110286,1.55321194,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802110934,1.87673794,59786.0,59784.0,0.0008998]
["bitfinex","BTCUSD",1724802111181,1.87673794,59786.0,59765.0,0.3293]
["bitfinex","BTCUSD",1724802111182,0.359394,59775.0,59765.0,0.3293]
["bitfinex","BTCUSD",1724802111396,0.32055902,59766.0,59765.0,0.3293]
["bitfinex","BTCUSD",1724802112199,0.32055902,59766.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802112401,0.00418362,59765.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802112608,0.03159242,59765.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802113352,0.00418362,59765.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802113551,0.10418362,59771.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802114364,0.004,59766.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802114549,0.00418362,59765.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802115475,0.164233,59771.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802115476,0.00418362,59770.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802115691,0.06065629,59770.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802115889,0.32055902,59766.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802116090,0.00418362,59765.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802118697,0.01268198,59765.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802118916,0.7579971,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802119156,0.4437241,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802119433,0.03816532,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802119696,0.00418394,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802121165,0.0039827,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802121387,0.0179827,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802121586,0.0039827,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802121790,0.04978815,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802122021,0.05678815,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802122242,0.95736115,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802122459,1.05736115,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802122684,1.10736691,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802122872,1.13236979,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802123347,1.16029506,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802123853,1.49494406,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802124085,1.82959306,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802124332,1.42001015,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802124514,1.74765915,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802124729,1.48792309,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802124940,1.50092309,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802125370,1.57601261,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802125593,1.58901261,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802125849,1.57601261,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802126060,1.91066161,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802126295,1.46519905,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724802126516,0.49290002,59758.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802126730,0.1,59758.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802127151,0.04990865,59762.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802127152,0.0041842,59761.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802127459,0.0041842,59760.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802127682,0.01540929,59759.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802127902,0.00418403,59758.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802128377,0.00418403,59758.0,59757.0,0.312796]
["bitfinex","BTCUSD",1724802128903,0.00418403,59758.0,59757.0,0.313796]
["bitfinex","BTCUSD",1724802129333,0.01218403,59758.0,59757.0,0.312796]
["bitfinex","BTCUSD",1724802129547,0.008,59758.0,59757.0,0.312796]
["bitfinex","BTCUSD",1724802129771,0.008,59758.0,59757.0,0.313796]
["bitfinex","BTCUSD",1724802129978,0.32855902,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802130202,0.37856732,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802130805,0.54590832,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802131002,0.88059132,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802131420,0.37856732,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802131694,0.33696166,59758.0,59757.0,0.323396]
["bitfinex","BTCUSD",1724802132863,0.33696166,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802132864,0.50430266,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802133492,0.83898566,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802133690,0.50430266,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802133925,0.83898566,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802134123,1.31338483,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802134319,1.61078483,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802135650,1.27610183,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802136567,0.76907783,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802136793,0.43696166,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802137579,0.94398566,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802138338,0.43696166,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802138561,0.44196166,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802138869,0.94398566,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802139024,0.73716793,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802139657,1.07185093,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802140022,0.56982693,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802140221,0.4751681,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802140476,0.43696166,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802140717,0.43696166,59758.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802141069,0.43596166,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802141252,0.56795374,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802141456,0.57595374,59758.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802141992,0.57595374,59758.0,59757.0,0.329396]
["bitfinex","BTCUSD",1724802141993,0.57795374,59758.0,59757.0,0.329396]
["bitfinex","BTCUSD",1724802142327,0.05861073,59758.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802142469,0.02040264,59758.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802143597,0.05861652,59758.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802147855,0.05405819,59760.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802147856,0.01276357,59760.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802147864,0.03822206,59759.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802148076,0.00170045,59758.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802148490,0.08324012,59762.0,59757.0,0.520596]
["bitfinex","BTCUSD",1724802148491,0.00170045,59761.0,59757.0,0.520596]
["bitfinex","BTCUSD",1724802148654,0.03424505,59760.0,59757.0,0.520596]
["bitfinex","BTCUSD",1724802148862,0.00170045,59759.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802149058,0.01270045,59759.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802149442,0.0342465,59758.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802150369,0.0342465,59758.0,59757.0,0.520596]
["bitfinex","BTCUSD",1724802150572,0.0342465,59758.0,59757.0,0.521596]
["bitfinex","BTCUSD",1724802150771,0.0342465,59758.0,59757.0,0.522596]
["bitfinex","BTCUSD",1724802151043,0.0342465,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802151044,0.85682952,59758.0,59757.0,0.005996]
["bitfinex","BTCUSD",1724802151626,1.19151252,59758.0,59757.0,0.004996]
["bitfinex","BTCUSD",1724802151651,1.41043881,59758.0,59757.0,0.006996]
["bitfinex","BTCUSD",1724802151903,1.64806279,59758.0,59757.0,0.006996]
["bitfinex","BTCUSD",1724802152106,1.64806279,59758.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802152107,0.841735,59756.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802152320,1.3106755,59756.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802152433,1.41076617,59756.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802152836,1.3106755,59756.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802153042,0.9759815,59756.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802153265,1.26964826,59756.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802154305,1.14453314,59756.0,59755.0,0.0201]
["bitfinex","BTCUSD",1724802155034,1.14453314,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802155035,1.28374303,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802155164,1.17253314,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802156211,0.1622465,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802156380,0.33129395,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802156578,0.66598795,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802156782,0.17235718,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802157315,0.33970418,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802157483,0.30617026,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802157718,0.47351726,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802158004,0.62360081,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802158741,0.95829481,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802159150,0.80821126,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802159309,0.33970418,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802159880,0.67439818,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802162049,1.00909218,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802162250,1.03499748,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802162903,1.20384147,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802163121,1.35678152,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802163283,1.18793753,59756.0,59755.0,0.0210009]
["bitfinex","BTCUSD",1724802164315,1.18793753,59756.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724802164316,0.84182,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724802164557,1.7356945,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724802164726,1.93015144,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724802164955,1.93015144,59750.0,59739.0,0.3338]
["bitfinex","BTCUSD",1724802164956,1.93015144,59750.0,59735.0,0.334498]
["bitfinex","BTCUSD",1724802164957,0.1674,59737.0,59735.0,0.334498]
["bitfinex","BTCUSD",1724802165262,0.0342465,59737.0,59735.0,0.334498]
["bitfinex","BTCUSD",1724802165318,0.1674,59737.0,59735.0,0.334498]
["bitfinex","BTCUSD",1724802165509,0.20334695,59737.0,59735.0,0.334498]
["bitfinex","BTCUSD",1724802165918,0.20334695,59737.0,59735.0,0.008998]
["bitfinex","BTCUSD",1724802165919,0.98077524,59737.0,59735.0,0.008998]
["bitfinex","BTCUSD",1724802166157,0.98077524,59737.0,59707.0,0.47130983]
["bitfinex","BTCUSD",1724802166158,0.507293,59726.0,59719.0,0.3158]
["bitfinex","BTCUSD",1724802166383,1.71293892,59726.0,59719.0,0.3158]
["bitfinex","BTCUSD",1724802166563,1.71293892,59726.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802166564,1.71293892,59726.0,59715.0,0.3158]
["bitfinex","BTCUSD",1724802167479,0.005,59723.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802167691,0.16855164,59725.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802167693,0.92750302,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802167888,0.35488392,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802168093,1.01476668,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802168512,0.50732268,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802169112,0.52132268,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802169237,0.48699778,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802169294,0.60103822,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802169512,0.52059946,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802169667,0.53459946,59708.0,59707.0,0.00080983]
["bitfinex","BTCUSD",1724802170085,0.53459946,59708.0,59707.0,0.49960983]
["bitfinex","BTCUSD",1724802170303,0.43455902,59708.0,59707.0,0.49960983]
["bitfinex","BTCUSD",1724802170952,0.114,59708.0,59707.0,0.49960983]
["bitfinex","BTCUSD",1724802171196,0.05167544,59709.0,59707.0,0.49960983]
["bitfinex","BTCUSD",1724802171394,0.014,59708.0,59707.0,0.49680983]
["bitfinex","BTCUSD",1724802171601,0.028,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802171945,0.00170045,59709.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802172004,0.014,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802172157,0.028,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802172363,0.014,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802172579,0.007,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802172784,0.019,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802173978,0.01179848,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802174183,0.16917945,59709.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802174388,0.019,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802174607,0.02070045,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802174828,0.02370045,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802175044,0.01170045,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802175322,0.009,59709.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802175496,0.00170045,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802176111,0.00970045,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802177185,0.03593639,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802177568,0.011,59708.0,59707.0,0.49520983]
["bitfinex","BTCUSD",1724802179093,0.011,59708.0,59707.0,0.49611183]
["bitfinex","BTCUSD",1724802184064,0.011,59708.0,59707.0,0.307202]
["bitfinex","BTCUSD",1724802187948,0.011,59708.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802188148,0.01270045,59708.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802190521,0.03893672,59708.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802191158,0.03975672,59708.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802193873,0.03975672,59708.0,59707.0,0.324502]
["bitfinex","BTCUSD",1724802194081,0.03805627,59708.0,59707.0,0.324502]
["bitfinex","BTCUSD",1724802196918,0.01182,59708.0,59707.0,0.324502]
["bitfinex","BTCUSD",1724802197837,0.01182,59708.0,59707.0,0.524402]
["bitfinex","BTCUSD",1724802200282,0.0004,59719.0,59708.0,0.5097]
["bitfinex","BTCUSD",1724802200499,0.0004,59719.0,59714.0,0.5262]
["bitfinex","BTCUSD",1724802200629,0.0004,59719.0,59716.0,0.5262]
["bitfinex","BTCUSD",1724802200827,0.0004,59719.0,59718.0,0.5262]
["bitfinex","BTCUSD",1724802201406,0.00082,59726.0,59717.0,0.1888]
["bitfinex","BTCUSD",1724802201522,0.00082,59726.0,59715.0,0.005]
["bitfinex","BTCUSD",1724802201523,0.00082,59726.0,59719.0,0.3264]
["bitfinex","BTCUSD",1724802201757,0.00082,59726.0,59720.0,0.023]
["bitfinex","BTCUSD",1724802201965,0.00082,59726.0,59714.0,0.1]
["bitfinex","BTCUSD",1724802202143,0.00082,59726.0,59707.0,0.32146102]
["bitfinex","BTCUSD",1724802202144,0.001,59719.0,59708.0,0.1]
["bitfinex","BTCUSD",1724802202927,0.002,59719.0,59718.0,0.005]
["bitfinex","BTCUSD",1724802203087,0.001,59719.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802203652,0.001,59719.0,59708.0,0.005]
["bitfinex","BTCUSD",1724802203850,0.001,59719.0,59709.0,0.00334918]
["bitfinex","BTCUSD",1724802204332,0.001,59719.0,59718.0,0.008]
["bitfinex","BTCUSD",1724802204333,0.002,59719.0,59718.0,0.008]
["bitfinex","BTCUSD",1724802204498,0.02622699,59725.0,59718.0,0.008]
["bitfinex","BTCUSD",1724802204499,0.02622699,59725.0,59719.0,0.3298]
["bitfinex","BTCUSD",1724802205487,0.02622699,59725.0,59720.0,0.1824]
["bitfinex","BTCUSD",1724802205696,0.02622699,59725.0,59721.0,0.31574863]
["bitfinex","BTCUSD",1724802205896,0.00082,59726.0,59723.0,0.3218]
["bitfinex","BTCUSD",1724802206123,0.00082,59726.0,59724.0,0.1839]
["bitfinex","BTCUSD",1724802206415,0.00082,59726.0,59725.0,0.3218]
["bitfinex","BTCUSD",1724802207060,0.00082,59726.0,59725.0,0.5208]
["bitfinex","BTCUSD",1724802207966,0.01083035,59733.0,59725.0,0.5208]
["bitfinex","BTCUSD",1724802208383,0.23413457,59747.0,59725.0,0.5208]
["bitfinex","BTCUSD",1724802208384,0.04983457,59751.0,59730.0,0.5031]
["bitfinex","BTCUSD",1724802208422,0.50540786,59753.0,59732.0,0.5031]
["bitfinex","BTCUSD",1724802208530,0.01036149,59748.0,59734.0,0.5031]
["bitfinex","BTCUSD",1724802208660,0.00170045,59747.0,59735.0,0.1872]
["bitfinex","BTCUSD",1724802208866,0.00170045,59747.0,59736.0,0.3159]
["bitfinex","BTCUSD",1724802209085,0.01036149,59748.0,59737.0,0.00334761]
["bitfinex","BTCUSD",1724802209285,0.01036149,59748.0,59738.0,0.5031]
["bitfinex","BTCUSD",1724802210328,0.02622006,59746.0,59738.0,0.5031]
["bitfinex","BTCUSD",1724802210943,0.02622006,59746.0,59738.0,0.5161]
["bitfinex","BTCUSD",1724802211660,0.00170045,59745.0,59738.0,0.5161]
["bitfinex","BTCUSD",1724802212064,0.00170045,59745.0,59738.0,0.5261]
["bitfinex","BTCUSD",1724802213383,0.02622006,59746.0,59738.0,0.5261]
["bitfinex","BTCUSD",1724802213960,0.00122,59739.0,59738.0,0.5261]
["bitfinex","BTCUSD",1724802216704,0.00122,59739.0,59738.0,0.5491]
["bitfinex","BTCUSD",1724802217084,0.00122,59739.0,59738.0,0.5261]
["bitfinex","BTCUSD",1724802219194,0.00122,59739.0,59738.0,1.7793476]
["bitfinex","BTCUSD",1724802219526,0.00122,59739.0,59738.0,1.5921476]
["bitfinex","BTCUSD",1724802220153,0.00122,59739.0,59738.0,1.7738476]
["bitfinex","BTCUSD",1724802224884,0.00122,59739.0,59727.0,0.1]
["bitfinex","BTCUSD",1724802224885,0.00122,59739.0,59728.0,0.1969]
["bitfinex","BTCUSD",1724802224886,0.32177902,59739.0,59728.0,0.1969]
["bitfinex","BTCUSD",1724802225043,0.32177902,59739.0,59707.0,0.005902]
["bitfinex","BTCUSD",1724802225044,0.167424,59729.0,59713.0,0.3349]
["bitfinex","BTCUSD",1724802225258,0.32055902,59715.0,59709.0,0.5173]
["bitfinex","BTCUSD",1724802225485,0.32055902,59710.0,59709.0,0.3369]
["bitfinex","BTCUSD",1724802225716,0.32055902,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802225920,0.00170045,59709.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802226478,0.32055902,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802227060,0.34679022,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802227254,0.32055902,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802227478,0.32055902,59710.0,59707.0,0.002902]
["bitfinex","BTCUSD",1724802227686,0.32055902,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802227921,0.32455902,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802228156,0.004,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802228366,0.00170045,59709.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802229606,0.00170045,59708.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802229795,0.004,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802229796,0.005,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802230026,0.001,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802230235,0.00170045,59717.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802230448,0.02623095,59710.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802230653,0.00470045,59709.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802230860,0.00470045,59709.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802231091,0.003,59709.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802231315,0.02723095,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802231524,0.02723095,59710.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802232656,0.02623095,59710.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802233277,0.02623095,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802233756,0.02723095,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802235091,0.003,59709.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802236413,0.02623095,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802236576,0.03023095,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802236751,0.03023095,59710.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802236954,0.00170045,59722.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802237158,0.07505108,59722.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802237375,0.003,59709.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802237855,0.07505108,59722.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802238175,0.07505108,59722.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802238176,0.01570045,59722.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802238379,0.0153671,59722.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802238786,0.001,59710.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802239183,0.0153671,59722.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802239537,0.0153671,59722.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802239882,0.003,59709.0,59708.0,0.3312]
["bitfinex","BTCUSD",1724802240279,0.001,59710.0,59708.0,0.3312]
["bitfinex","BTCUSD",1724802241429,0.005,59710.0,59708.0,0.3312]
["bitfinex","BTCUSD",1724802241834,0.004,59710.0,59708.0,0.3312]
["bitfinex","BTCUSD",1724802242261,0.004,59710.0,59708.0,0.3322]
["bitfinex","BTCUSD",1724802242424,0.004,59710.0,59708.0,0.3312]
["bitfinex","BTCUSD",1724802242831,0.005,59710.0,59708.0,0.3312]
["bitfinex","BTCUSD",1724802244014,0.03123066,59710.0,59708.0,0.3312]
["bitfinex","BTCUSD",1724802244220,0.02723066,59710.0,59708.0,0.33110404]
["bitfinex","BTCUSD",1724802244630,0.02723066,59710.0,59708.0,0.33610404]
["bitfinex","BTCUSD",1724802245676,0.02623066,59710.0,59708.0,0.33610404]
["bitfinex","BTCUSD",1724802246126,0.02723066,59710.0,59708.0,0.33710404]
["bitfinex","BTCUSD",1724802253204,0.001,59710.0,59708.0,0.33710404]
["bitfinex","BTCUSD",1724802260291,0.001,59710.0,59709.0,0.3383]
["bitfinex","BTCUSD",1724802262183,0.02622988,59714.0,59709.0,0.3383]
["bitfinex","BTCUSD",1724802262584,0.001,59710.0,59709.0,0.3443]
["bitfinex","BTCUSD",1724802263021,0.001,59710.0,59709.0,0.3393]
["bitfinex","BTCUSD",1724802263483,0.02622988,59714.0,59709.0,0.3383]
["bitfinex","BTCUSD",1724802263661,0.02622988,59714.0,59709.0,0.3393]
["bitfinex","BTCUSD",1724802263662,0.0013671,59713.0,59709.0,0.3393]
["bitfinex","BTCUSD",1724802264250,0.0013671,59713.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802265282,0.0013671,59713.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802265479,0.001,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1724802265700,0.0013671,59713.0,59709.0,0.002]
["bitfinex","BTCUSD",1724802266104,0.0023671,59713.0,59709.0,0.003]
["bitfinex","BTCUSD",1724802266326,0.0023671,59713.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802266578,0.0023671,59713.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802266579,0.001,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802267005,0.0023671,59713.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802267006,0.0013671,59713.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802267215,0.0107459,59717.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802267216,0.0013671,59716.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802267420,0.001,59713.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802267588,0.0013671,59712.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802268503,0.001,59713.0,59709.0,0.003]
["bitfinex","BTCUSD",1724802268684,0.03436642,59712.0,59709.0,0.003]
["bitfinex","BTCUSD",1724802268870,0.0013671,59711.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802269270,0.001,59710.0,59709.0,0.004]
["bitfinex","BTCUSD",1724802269472,0.001,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1724802269715,0.001,59710.0,59707.0,0.000902]
["bitfinex","BTCUSD",1724802270085,0.001,59710.0,59707.0,0.004902]
["bitfinex","BTCUSD",1724802270439,0.001,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1724802270716,0.05028629,59710.0,59707.0,0.004902]
["bitfinex","BTCUSD",1724802271052,0.05028629,59709.0,59707.0,0.004902]
["bitfinex","BTCUSD",1724802272066,0.05028629,59709.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802272567,0.05008471,59709.0,59707.0,0.005902]
["bitfinex","BTCUSD",1724802272744,0.05108471,59709.0,59707.0,0.006902]
["bitfinex","BTCUSD",1724802273067,0.05108471,59709.0,59707.0,0.001902]
["bitfinex","BTCUSD",1724802273222,0.05208471,59709.0,59707.0,0.007902]
["bitfinex","BTCUSD",1724802274437,0.05208471,59709.0,59708.0,0.0009009]
["bitfinex","BTCUSD",1724802275340,0.05108471,59709.0,59708.0,0.0009009]
["bitfinex","BTCUSD",1724802275551,0.05108471,59709.0,59708.0,0.0069009]
["bitfinex","BTCUSD",1724802275749,0.05208471,59709.0,59708.0,0.0079009]
["bitfinex","BTCUSD",1724802278457,0.002,59709.0,59708.0,0.0079009]
["bitfinex","BTCUSD",1724802282126,0.002,59709.0,59708.0,0.3356009]
["bitfinex","BTCUSD",1724802282516,0.05231449,59709.0,59708.0,0.3356009]
["bitfinex","BTCUSD",1724802283390,0.05231449,59709.0,59708.0,0.5265009]
["bitfinex","BTCUSD",1724802283898,0.000819,59710.0,59708.0,0.1988009]
["bitfinex","BTCUSD",1724802283899,0.05113236,59710.0,59708.0,0.1988009]
["bitfinex","BTCUSD",1724802284068,0.12576335,59716.0,59711.0,0.1909]
["bitfinex","BTCUSD",1724802284069,0.05031329,59713.0,59711.0,0.1909]
["bitfinex","BTCUSD",1724802284272,0.07546662,59716.0,59710.0,0.3238]
["bitfinex","BTCUSD",1724802284273,0.07546662,59716.0,59713.0,0.1909]
["bitfinex","BTCUSD",1724802284274,0.05031329,59714.0,59713.0,0.1909]
["bitfinex","BTCUSD",1724802284617,0.05031329,59715.0,59714.0,0.3238]
["bitfinex","BTCUSD",1724802284674,0.07546662,59717.0,59714.0,0.3238]
["bitfinex","BTCUSD",1724802284675,0.05031329,59717.0,59715.0,0.3238]
["bitfinex","BTCUSD",1724802284890,0.05031329,59717.0,59716.0,0.5147]
["bitfinex","BTCUSD",1724802285092,0.05031329,59717.0,59716.0,0.5377]
["bitfinex","BTCUSD",1724802285295,0.05031329,59717.0,59716.0,1.7909476]
["bitfinex","BTCUSD",1724802285530,0.07546662,59721.0,59719.0,0.5147]
["bitfinex","BTCUSD",1724802285735,0.07546662,59721.0,59716.0,1.44470837]
["bitfinex","BTCUSD",1724802285736,0.12576335,59725.0,59723.0,0.005]
["bitfinex","BTCUSD",1724802285737,0.07544775,59725.0,59723.0,0.005]
["bitfinex","BTCUSD",1724802285903,0.05150114,59739.0,59725.0,0.5317]
["bitfinex","BTCUSD",1724802286119,0.00122,59739.0,59725.0,0.1935]
["bitfinex","BTCUSD",1724802286444,0.00122,59739.0,59729.0,0.1935]
["bitfinex","BTCUSD",1724802286686,0.00122,59739.0,59730.0,1.2762476]
["bitfinex","BTCUSD",1724802286772,0.00122,59739.0,59731.0,0.181]
["bitfinex","BTCUSD",1724802287109,0.00122,59739.0,59732.0,0.023]
["bitfinex","BTCUSD",1724802287556,0.00122,59739.0,59733.0,0.181]
["bitfinex","BTCUSD",1724802287778,0.00122,59739.0,59734.0,0.023]
["bitfinex","BTCUSD",1724802288406,0.001818,59736.0,59734.0,0.023]
["bitfinex","BTCUSD",1724802289043,0.002818,59736.0,59734.0,0.014]
["bitfinex","BTCUSD",1724802289254,0.003818,59736.0,59735.0,0.3062]
["bitfinex","BTCUSD",1724802291173,0.001818,59736.0,59735.0,0.3062]
["bitfinex","BTCUSD",1724802291575,0.000818,59736.0,59735.0,0.3062]
["bitfinex","BTCUSD",1724802291788,0.000818,59736.0,59735.0,0.3132]
["bitfinex","BTCUSD",1724802292481,0.000818,59736.0,59735.0,0.31654786]
["bitfinex","BTCUSD",1724802292482,0.000818,59736.0,59735.0,0.30954786]
["bitfinex","BTCUSD",1724802292726,0.000818,59736.0,59735.0,0.3192]
["bitfinex","BTCUSD",1724802293639,0.000818,59736.0,59735.0,1.5724476]
["bitfinex","BTCUSD",1724802302701,0.000818,59736.0,59735.0,1.2662476]
["bitfinex","BTCUSD",1724802304776,0.000818,59736.0,59735.0,1.5747476]
["bitfinex","BTCUSD",1724802305381,0.000818,59736.0,59735.0,0.3215]
["bitfinex","BTCUSD",1724802306417,0.000818,59736.0,59735.0,0.013]
["bitfinex","BTCUSD",1724802309287,0.000818,59736.0,59735.0,0.336]
["bitfinex","BTCUSD",1724802311614,0.000818,59736.0,59735.0,0.013]
["bitfinex","BTCUSD",1724802312787,0.188018,59736.0,59735.0,0.013]
["bitfinex","BTCUSD",1724802313004,0.1893851,59736.0,59735.0,0.013]
["bitfinex","BTCUSD",1724802313414,0.21560692,59736.0,59735.0,0.013]
["bitfinex","BTCUSD",1724802314176,0.21560692,59736.0,59735.0,0.008]
["bitfinex","BTCUSD",1724802314177,0.21423982,59736.0,59735.0,0.008]
["bitfinex","BTCUSD",1724802314382,0.02703982,59736.0,59735.0,0.008]
["bitfinex","BTCUSD",1724802314589,0.02703982,59736.0,59732.0,0.3278]
["bitfinex","BTCUSD",1724802315060,0.02703982,59736.0,59735.0,0.001]
["bitfinex","BTCUSD",1724802315242,0.02703982,59736.0,59735.0,0.003]
["bitfinex","BTCUSD",1724802315463,0.02803982,59736.0,59735.0,0.01]
["bitfinex","BTCUSD",1724802315633,0.02803982,59736.0,59735.0,0.007]
["bitfinex","BTCUSD",1724802315831,0.02703982,59736.0,59732.0,0.003]
["bitfinex","BTCUSD",1724802316031,0.02803982,59736.0,59732.0,0.01]
["bitfinex","BTCUSD",1724802316233,0.0013671,59735.0,59732.0,0.01]
["bitfinex","BTCUSD",1724802316439,0.0013671,59735.0,59732.0,0.003]
["bitfinex","BTCUSD",1724802316883,0.2367,59734.0,59732.0,0.003]
["bitfinex","BTCUSD",1724802317234,0.1917,59733.0,59729.0,1.2532476]
["bitfinex","BTCUSD",1724802317437,0.1917,59733.0,59720.0,0.1924]
["bitfinex","BTCUSD",1724802317438,0.1917,59733.0,59726.0,1.2532476]
["bitfinex","BTCUSD",1724802318079,0.0013671,59732.0,59726.0,1.2532476]
["bitfinex","BTCUSD",1724802318280,0.0013671,59732.0,59729.0,0.009]
["bitfinex","BTCUSD",1724802318483,0.001,59733.0,59729.0,0.014]
["bitfinex","BTCUSD",1724802318702,0.193318,59736.0,59729.0,0.014]
["bitfinex","BTCUSD",1724802318703,0.193318,59736.0,59729.0,0.005]
["bitfinex","BTCUSD",1724802319006,0.001,59733.0,59726.0,1.2622476]
["bitfinex","BTCUSD",1724802319157,0.1946851,59736.0,59726.0,1.2592476]
["bitfinex","BTCUSD",1724802320365,0.001,59732.0,59729.0,0.01]
["bitfinex","BTCUSD",1724802320812,0.001,59732.0,59729.0,0.012]
["bitfinex","BTCUSD",1724802321215,0.001,59732.0,59726.0,1.2532476]
["bitfinex","BTCUSD",1724802321548,0.1946851,59736.0,59729.0,0.006]
["bitfinex","BTCUSD",1724802321782,0.1956851,59736.0,59729.0,0.006]
["bitfinex","BTCUSD",1724802322107,0.194318,59736.0,59727.0,0.3348]
["bitfinex","BTCUSD",1724802322332,0.194318,59736.0,59731.0,0.3271]
["bitfinex","BTCUSD",1724802322333,0.001,59732.0,59731.0,0.3271]
["bitfinex","BTCUSD",1724802323009,0.001818,59736.0,59731.0,0.3271]
["bitfinex","BTCUSD",1724802323262,0.001818,59736.0,59732.0,0.18754769]
["bitfinex","BTCUSD",1724802323570,0.001818,59736.0,59733.0,0.3558]
["bitfinex","BTCUSD",1724802323736,0.001818,59736.0,59734.0,0.1926]
["bitfinex","BTCUSD",1724802323975,0.001818,59736.0,59735.0,0.3558]
["bitfinex","BTCUSD",1724802324888,0.000818,59736.0,59735.0,0.3558]
["bitfinex","BTCUSD",1724802325099,0.001818,59736.0,59735.0,0.3328]
["bitfinex","BTCUSD",1724802325333,0.000818,59736.0,59735.0,0.3448]
["bitfinex","BTCUSD",1724802325779,0.001818,59736.0,59735.0,0.3588]
["bitfinex","BTCUSD",1724802326002,0.001818,59736.0,59735.0,0.35900152]
["bitfinex","BTCUSD",1724802330539,0.00109774,59736.0,59735.0,0.35900152]
["bitfinex","BTCUSD",1724802337383,0.00109774,59736.0,59735.0,0.3588]
["bitfinex","BTCUSD",1724802337592,0.00109774,59736.0,59735.0,0.026]
["bitfinex","BTCUSD",1724802338570,0.00109774,59736.0,59733.0,0.00334798]
["bitfinex","BTCUSD",1724802338571,9.774e-05,59736.0,59733.0,0.00334798]
["bitfinex","BTCUSD",1724802338973,9.774e-05,59736.0,59735.0,0.017]
["bitfinex","BTCUSD",1724802338974,0.00109774,59736.0,59735.0,0.017]
["bitfinex","BTCUSD",1724802339119,9.774e-05,59736.0,59735.0,0.006]
["bitfinex","BTCUSD",1724802339330,0.00109774,59736.0,59735.0,0.015]
["bitfinex","BTCUSD",1724802339753,0.00109774,59736.0,59735.0,0.006]
["bitfinex","BTCUSD",1724802339966,0.00209774,59736.0,59735.0,0.006]
["bitfinex","BTCUSD",1724802340166,0.00209774,59736.0,59733.0,0.009]
["bitfinex","BTCUSD",1724802340374,0.00109774,59736.0,59735.0,0.004]
["bitfinex","BTCUSD",1724802341140,0.00109774,59736.0,59730.0,0.3374]
["bitfinex","BTCUSD",1724802341352,0.00109774,59736.0,59733.0,0.004]
["bitfinex","BTCUSD",1724802341554,0.1960671,59735.0,59733.0,0.004]
["bitfinex","BTCUSD",1724802341793,0.2362,59734.0,59733.0,0.004]
["bitfinex","BTCUSD",1724802341993,0.2362,59734.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802341994,0.4335,59733.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802342207,0.4335,59731.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802342396,0.4335,59731.0,59730.0,0.009]
["bitfinex","BTCUSD",1724802342650,0.4335,59731.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802343730,0.43329848,59731.0,59730.0,0.003]
["bitfinex","BTCUSD",1724802344152,0.43429848,59731.0,59730.0,0.003]
["bitfinex","BTCUSD",1724802344609,0.43329848,59731.0,59730.0,0.003]
["bitfinex","BTCUSD",1724802344982,0.43429848,59731.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802345182,0.43429848,59731.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802345659,0.02622329,59730.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802346636,0.02622329,59730.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802347211,0.43329848,59731.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802347430,0.04469695,59730.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802347641,0.05161079,59730.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802347852,0.05024369,59727.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802348066,0.05161079,59727.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802348244,0.07536554,59726.0,59725.0,0.0038998]
["bitfinex","BTCUSD",1724802348451,0.07536554,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802348660,0.07673264,59727.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802348785,0.07668156,59727.0,59725.0,0.0048998]
["bitfinex","BTCUSD",1724802348984,0.07668156,59727.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802349410,0.07668156,59727.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802349624,0.0501936,59726.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802350001,0.0501936,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802350589,0.0555607,59727.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802350785,0.0515607,59727.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802351220,0.003,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802351853,0.003,59726.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802352492,0.0515607,59727.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802352646,0.4782936,59726.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802353046,0.4281,59726.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802353244,0.1919,59726.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802353819,0.1949,59726.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802354276,0.07638234,59728.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802354614,0.02622535,59728.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802355078,0.02622535,59728.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802355643,0.007,59726.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802356357,0.02622535,59728.0,59725.0,0.3428998]
["bitfinex","BTCUSD",1724802356586,0.004,59728.0,59725.0,0.3428998]
["bitfinex","BTCUSD",1724802356831,0.005,59728.0,59725.0,0.3428998]
["bitfinex","BTCUSD",1724802357083,0.000818,59731.0,59725.0,0.3428998]
["bitfinex","BTCUSD",1724802357522,0.000818,59731.0,59725.0,0.3438998]
["bitfinex","BTCUSD",1724802357744,0.000818,59731.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802358591,0.000818,59731.0,59725.0,0.0058998]
["bitfinex","BTCUSD",1724802358831,0.000818,59731.0,59725.0,0.0048998]
["bitfinex","BTCUSD",1724802359260,0.000818,59731.0,59725.0,0.0008998]
["bitfinex","BTCUSD",1724802359516,0.000818,59731.0,59725.0,0.0028998]
["bitfinex","BTCUSD",1724802359948,0.000818,59731.0,59725.0,0.00624823]
["bitfinex","BTCUSD",1724802360188,0.000818,59731.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802360405,0.002818,59731.0,59725.0,0.00524801]
["bitfinex","BTCUSD",1724802360917,0.002818,59731.0,59725.0,0.0018998]
["bitfinex","BTCUSD",1724802362417,0.002818,59731.0,59726.0,0.3299]
["bitfinex","BTCUSD",1724802363222,0.000818,59731.0,59726.0,0.3299]
["bitfinex","BTCUSD",1724802363425,0.000818,59731.0,59727.0,0.0033482]
["bitfinex","BTCUSD",1724802363634,0.003818,59731.0,59728.0,0.3219]
["bitfinex","BTCUSD",1724802364816,0.000818,59731.0,59728.0,0.3219]
["bitfinex","BTCUSD",1724802365301,0.003818,59731.0,59728.0,0.3219]
["bitfinex","BTCUSD",1724802365735,0.000818,59731.0,59728.0,0.3229]
["bitfinex","BTCUSD",1724802366163,0.003818,59731.0,59728.0,0.3219]
["bitfinex","BTCUSD",1724802366410,0.003818,59731.0,59728.0,0.3249]
["bitfinex","BTCUSD",1724802366626,0.000818,59731.0,59728.0,0.3249]
["bitfinex","BTCUSD",1724802367076,0.000818,59731.0,59729.0,0.00334809]
["bitfinex","BTCUSD",1724802367334,0.000818,59731.0,59730.0,0.504]
["bitfinex","BTCUSD",1724802369216,0.000818,59731.0,59730.0,0.506]
["bitfinex","BTCUSD",1724802369796,0.000818,59731.0,59730.0,0.511]
["bitfinex","BTCUSD",1724802371955,0.000818,59731.0,59730.0,1.7642476]
["bitfinex","BTCUSD",1724802372379,0.000818,59731.0,59730.0,1.95570837]
["bitfinex","BTCUSD",1724802373107,0.000818,59731.0,59730.0,1.94870837]
["bitfinex","BTCUSD",1724802373312,0.000818,59731.0,59730.0,1.95170837]
["bitfinex","BTCUSD",1724802373486,0.001818,59731.0,59730.0,1.95770837]
["bitfinex","BTCUSD",1724802374430,0.001818,59731.0,59730.0,1.95470837]
["bitfinex","BTCUSD",1724802374839,0.002818,59731.0,59730.0,1.96870837]
["bitfinex","BTCUSD",1724802375253,0.001818,59731.0,59730.0,1.96270837]
["bitfinex","BTCUSD",1724802375447,0.001818,59731.0,59730.0,2.06770837]
["bitfinex","BTCUSD",1724802375884,0.001818,59731.0,59730.0,2.08170837]
["bitfinex","BTCUSD",1724802377067,0.001818,59731.0,59730.0,3.58170837]
["bitfinex","BTCUSD",1724802378255,0.001818,59731.0,59730.0,2.07670837]
["bitfinex","BTCUSD",1724802378454,0.001818,59731.0,59730.0,2.08170837]
["bitfinex","BTCUSD",1724802380128,0.001818,59731.0,59730.0,2.08260817]
["bitfinex","BTCUSD",1724802386373,0.00122,59739.0,59738.0,0.005]
["bitfinex","BTCUSD",1724802386601,0.00122,59739.0,59738.0,1.03915464]
["bitfinex","BTCUSD",1724802386800,0.00122,59739.0,59738.0,1.13915464]
["bitfinex","BTCUSD",1724802387650,0.00222,59739.0,59738.0,1.15215464]
["bitfinex","BTCUSD",1724802387801,0.00222,59739.0,59738.0,2.65215464]
["bitfinex","BTCUSD",1724802388197,0.00122,59739.0,59738.0,2.63915464]
["bitfinex","BTCUSD",1724802388403,0.00122,59739.0,59738.0,2.65315464]
["bitfinex","BTCUSD",1724802388404,0.00222,59739.0,59738.0,2.65315464]
["bitfinex","BTCUSD",1724802389238,0.00222,59739.0,59738.0,2.63915464]
["bitfinex","BTCUSD",1724802389239,0.00122,59739.0,59738.0,2.63915464]
["bitfinex","BTCUSD",1724802389446,0.000819,59757.0,59754.0,0.005]
["bitfinex","BTCUSD",1724802389611,0.000819,59757.0,59756.0,0.3328]
["bitfinex","BTCUSD",1724802390020,0.000819,59757.0,59756.0,0.3558]
["bitfinex","BTCUSD",1724802390837,0.000819,59757.0,59756.0,0.3678]
["bitfinex","BTCUSD",1724802391146,0.000819,59757.0,59756.0,0.53626077]
["bitfinex","BTCUSD",1724802391260,0.000819,59757.0,59756.0,0.54426077]
["bitfinex","BTCUSD",1724802391893,0.000819,59757.0,59756.0,0.53626077]
["bitfinex","BTCUSD",1724802392053,0.000819,59757.0,59756.0,0.52426077]
["bitfinex","BTCUSD",1724802392247,0.000819,59757.0,59756.0,0.53826077]
["bitfinex","BTCUSD",1724802392707,0.000819,59757.0,59756.0,0.53726077]
["bitfinex","BTCUSD",1724802393123,0.000819,59757.0,59756.0,0.55126077]
["bitfinex","BTCUSD",1724802393965,0.000819,59757.0,59756.0,0.53826077]
["bitfinex","BTCUSD",1724802394182,0.000819,59757.0,59756.0,0.55226077]
["bitfinex","BTCUSD",1724802395997,0.000819,59757.0,59756.0,0.75056077]
["bitfinex","BTCUSD",1724802396206,0.000819,59757.0,59756.0,0.85056077]
["bitfinex","BTCUSD",1724802397339,0.000819,59757.0,59756.0,0.85556077]
["bitfinex","BTCUSD",1724802399311,0.000819,59757.0,59756.0,0.84156077]
["bitfinex","BTCUSD",1724802399727,0.000819,59757.0,59756.0,2.35556077]
["bitfinex","BTCUSD",1724802399930,0.000819,59757.0,59756.0,2.32756077]
["bitfinex","BTCUSD",1724802400131,0.00818,59773.0,59769.0,0.3287]
["bitfinex","BTCUSD",1724802400354,0.00818,59773.0,59770.0,0.02634528]
["bitfinex","BTCUSD",1724802400355,0.50540786,59772.0,59770.0,0.02634528]
["bitfinex","BTCUSD",1724802400613,0.00818,59773.0,59770.0,0.02634528]
["bitfinex","BTCUSD",1724802401477,0.19639,59782.0,59781.0,0.32049387]
["bitfinex","BTCUSD",1724802401478,0.00819,59782.0,59781.0,0.32049387]
["bitfinex","BTCUSD",1724802401620,0.00819,59782.0,59781.0,0.34349387]
["bitfinex","BTCUSD",1724802401821,0.00819,59782.0,59772.0,0.1943]
["bitfinex","BTCUSD",1724802402052,0.00819,59782.0,59773.0,0.61606077]
["bitfinex","BTCUSD",1724802402053,0.1821,59781.0,59773.0,0.61606077]
["bitfinex","BTCUSD",1724802402520,0.00819,59782.0,59773.0,0.61606077]
["bitfinex","BTCUSD",1724802403616,0.00819,59782.0,59773.0,0.62806077]
["bitfinex","BTCUSD",1724802404104,0.00819,59782.0,59773.0,0.61606077]
["bitfinex","BTCUSD",1724802404341,0.00819,59782.0,59773.0,0.62606077]
["bitfinex","BTCUSD",1724802404539,0.00819,59782.0,59773.0,0.4646]
["bitfinex","BTCUSD",1724802404743,0.00819,59782.0,59773.0,0.14]
["bitfinex","BTCUSD",1724802404914,0.00819,59782.0,59774.0,0.1]
["bitfinex","BTCUSD",1724802404915,0.000818,59781.0,59774.0,0.1]
["bitfinex","BTCUSD",1724802405127,0.000818,59781.0,59773.0,0.04]
["bitfinex","BTCUSD",1724802405725,0.000818,59781.0,59774.0,0.33794521]
["bitfinex","BTCUSD",1724802405925,0.000818,59781.0,59777.0,0.1857]
["bitfinex","BTCUSD",1724802406259,0.000818,59781.0,59778.0,0.33794511]
["bitfinex","BTCUSD",1724802407016,0.000818,59781.0,59779.0,0.023]
["bitfinex","BTCUSD",1724802408223,0.000818,59781.0,59779.0,0.031]
["bitfinex","BTCUSD",1724802410305,0.000818,59781.0,59779.0,0.043]
["bitfinex","BTCUSD",1724802411379,0.1869,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1724802411598,0.4672379,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1724802412234,0.4240671,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1724802412663,0.43476308,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1724802412879,0.43476308,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1724802413469,0.43476308,59780.0,59779.0,0.002]
["bitfinex","BTCUSD",1724802413479,0.2358,59778.0,59756.0,0.50540786]
["bitfinex","BTCUSD",1724802413747,0.005,59779.0,59757.0,0.00334652]
["bitfinex","BTCUSD",1724802413748,0.2371671,59777.0,59757.0,0.00334652]
["bitfinex","BTCUSD",1724802414494,0.2358,59775.0,59757.0,0.00334652]
["bitfinex","BTCUSD",1724802414694,0.2358,59775.0,59756.0,0.00334618]
["bitfinex","BTCUSD",1724802414695,0.2358,59773.0,59756.0,0.00334618]
["bitfinex","BTCUSD",1724802414896,0.2358,59773.0,59755.0,0.4705]
["bitfinex","BTCUSD",1724802415242,0.1996,59774.0,59757.0,0.002]
["bitfinex","BTCUSD",1724802415243,0.02620749,59769.0,59757.0,0.002]
["bitfinex","BTCUSD",1724802415445,0.02620749,59769.0,59758.0,0.00334618]
["bitfinex","BTCUSD",1724802416670,0.02620749,59769.0,59758.0,0.01734618]
["bitfinex","BTCUSD",1724802416900,0.2358,59772.0,59758.0,0.01734618]
["bitfinex","BTCUSD",1724802417862,0.2358,59772.0,59758.0,0.01434618]
["bitfinex","BTCUSD",1724802418223,0.2358,59772.0,59760.0,0.1939]
["bitfinex","BTCUSD",1724802418404,0.2358,59772.0,59759.0,0.3264]
["bitfinex","BTCUSD",1724802418405,0.2358,59772.0,59761.0,1.2514296]
["bitfinex","BTCUSD",1724802419669,0.2358,59772.0,59762.0,0.00334606]
["bitfinex","BTCUSD",1724802420210,0.2358,59772.0,59761.0,1.2514296]
["bitfinex","BTCUSD",1724802420548,0.2358,59772.0,59761.0,1.2624296]
["bitfinex","BTCUSD",1724802420750,0.2368,59772.0,59762.0,0.00334606]
["bitfinex","BTCUSD",1724802421167,0.2398,59772.0,59761.0,1.2524296]
["bitfinex","BTCUSD",1724802421606,0.2398,59772.0,59761.0,1.2514296]
["bitfinex","BTCUSD",1724802421607,0.2388,59772.0,59761.0,1.2514296]
["bitfinex","BTCUSD",1724802422956,0.2418,59772.0,59762.0,0.00434606]
["bitfinex","BTCUSD",1724802423101,0.2388,59772.0,59762.0,0.00434606]
["bitfinex","BTCUSD",1724802423537,0.2388,59772.0,59762.0,0.001]
["bitfinex","BTCUSD",1724802423703,0.2408,59772.0,59761.0,1.2514296]
["bitfinex","BTCUSD",1724802424134,0.26282452,59777.0,59763.0,0.1913]
["bitfinex","BTCUSD",1724802424282,0.005,59772.0,59764.0,0.00334567]
["bitfinex","BTCUSD",1724802424695,0.26282452,59777.0,59764.0,0.00334567]
["bitfinex","BTCUSD",1724802424893,0.005,59772.0,59764.0,0.00334567]
["bitfinex","BTCUSD",1724802425332,0.008,59772.0,59764.0,0.00334567]
["bitfinex","BTCUSD",1724802425985,0.008,59772.0,59765.0,0.3328]
["bitfinex","BTCUSD",1724802426188,0.003,59772.0,59766.0,0.0033456]
["bitfinex","BTCUSD",1724802426753,0.02702452,59777.0,59766.0,0.0033456]
["bitfinex","BTCUSD",1724802426935,0.000818,59777.0,59766.0,0.0033456]
["bitfinex","BTCUSD",1724802427130,0.002,59772.0,59766.0,0.0033456]
["bitfinex","BTCUSD",1724802427331,0.002,59772.0,59767.0,1.2514296]
["bitfinex","BTCUSD",1724802427582,0.002,59772.0,59768.0,0.00334558]
["bitfinex","BTCUSD",1724802427755,0.000818,59777.0,59768.0,1.2514296]
["bitfinex","BTCUSD",1724802427756,0.186,59770.0,59768.0,1.2514296]
["bitfinex","BTCUSD",1724802429622,0.186,59770.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802429623,0.2358,59769.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802430384,0.26200758,59769.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802430824,0.26200758,59769.0,59768.0,0.002]
["bitfinex","BTCUSD",1724802431005,0.26200758,59769.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802431420,0.26200758,59769.0,59761.0,0.0038987]
["bitfinex","BTCUSD",1724802431620,0.26200758,59769.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802432097,0.26200758,59769.0,59768.0,0.003]
["bitfinex","BTCUSD",1724802433102,0.26200758,59769.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802433103,0.2358,59769.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802433584,0.2358,59769.0,59761.0,0.0038987]
["bitfinex","BTCUSD",1724802434059,0.2358,59769.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802434218,0.23559866,59769.0,59768.0,0.003]
["bitfinex","BTCUSD",1724802434424,0.186,59770.0,59761.0,0.00424485]
["bitfinex","BTCUSD",1724802434638,0.1957,59776.0,59761.0,0.00424485]
["bitfinex","BTCUSD",1724802434826,0.1957,59776.0,59761.0,0.00724485]
["bitfinex","BTCUSD",1724802435028,0.1957,59776.0,59761.0,0.00424485]
["bitfinex","BTCUSD",1724802435871,0.1957,59776.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802436081,0.0013671,59775.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802436272,0.188,59774.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802436511,0.0013671,59773.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802436686,0.0013671,59773.0,59768.0,0.003]
["bitfinex","BTCUSD",1724802437004,0.188,59774.0,59762.0,0.3284]
["bitfinex","BTCUSD",1724802437455,0.4236,59774.0,59762.0,0.3284]
["bitfinex","BTCUSD",1724802437862,0.001,59773.0,59762.0,0.3284]
["bitfinex","BTCUSD",1724802438016,0.003,59773.0,59762.0,0.3284]
["bitfinex","BTCUSD",1724802438215,0.002,59773.0,59762.0,0.3284]
["bitfinex","BTCUSD",1724802438425,0.4256,59774.0,59762.0,0.3284]
["bitfinex","BTCUSD",1724802439340,0.4256,59774.0,59763.0,1.2514296]
["bitfinex","BTCUSD",1724802440177,0.001,59773.0,59763.0,1.2514296]
["bitfinex","BTCUSD",1724802441012,0.4256,59774.0,59763.0,1.2514296]
["bitfinex","BTCUSD",1724802441180,0.001,59773.0,59763.0,1.2514296]
["bitfinex","BTCUSD",1724802441393,0.003,59773.0,59763.0,1.2514296]
["bitfinex","BTCUSD",1724802443333,0.003,59773.0,59764.0,0.1883]
["bitfinex","BTCUSD",1724802443616,0.001,59773.0,59764.0,0.1883]
["bitfinex","BTCUSD",1724802444580,0.002,59773.0,59764.0,0.1883]
["bitfinex","BTCUSD",1724802444799,0.003,59773.0,59764.0,0.1883]
["bitfinex","BTCUSD",1724802445001,0.003,59773.0,59765.0,0.3225]
["bitfinex","BTCUSD",1724802446426,0.03426263,59772.0,59765.0,0.3225]
["bitfinex","BTCUSD",1724802447540,0.03626263,59772.0,59765.0,0.3225]
["bitfinex","BTCUSD",1724802447742,0.03426263,59771.0,59765.0,0.3225]
["bitfinex","BTCUSD",1724802449845,0.01297039,59777.0,59765.0,0.3225]
["bitfinex","BTCUSD",1724802450046,0.002,59771.0,59765.0,0.3235]
["bitfinex","BTCUSD",1724802450911,0.02838987,59777.0,59765.0,0.3235]
["bitfinex","BTCUSD",1724802450931,0.03426317,59776.0,59765.0,0.3245]
["bitfinex","BTCUSD",1724802451124,0.03426317,59776.0,59768.0,0.194]
["bitfinex","BTCUSD",1724802451348,0.03426317,59776.0,59774.0,0.5184]
["bitfinex","BTCUSD",1724802451581,0.002818,59777.0,59773.0,0.32049387]
["bitfinex","BTCUSD",1724802451582,0.002818,59777.0,59775.0,0.00334529]
["bitfinex","BTCUSD",1724802451583,0.000818,59777.0,59775.0,0.00334529]
["bitfinex","BTCUSD",1724802451809,0.000818,59777.0,59776.0,0.5184]
["bitfinex","BTCUSD",1724802451951,0.000818,59777.0,59776.0,0.70986077]
["bitfinex","BTCUSD",1724802452378,0.000818,59777.0,59776.0,0.5184]
["bitfinex","BTCUSD",1724802453764,0.000818,59777.0,59776.0,0.5324]
["bitfinex","BTCUSD",1724802454355,0.000818,59777.0,59776.0,0.5464]
["bitfinex","BTCUSD",1724802455225,0.000818,59777.0,59776.0,0.028]
["bitfinex","BTCUSD",1724802456165,0.000818,59777.0,59776.0,0.5241]
["bitfinex","BTCUSD",1724802456633,0.000818,59777.0,59776.0,0.5331]
["bitfinex","BTCUSD",1724802456838,0.000818,59777.0,59776.0,0.5241]
["bitfinex","BTCUSD",1724802457040,0.000818,59777.0,59776.0,0.5101]
["bitfinex","BTCUSD",1724802457273,0.000818,59777.0,59776.0,0.5201]
["bitfinex","BTCUSD",1724802457503,0.000818,59777.0,59776.0,0.5381]
["bitfinex","BTCUSD",1724802457827,0.000818,59777.0,59776.0,0.5431]
["bitfinex","BTCUSD",1724802458027,0.000818,59777.0,59776.0,0.5391]
["bitfinex","BTCUSD",1724802458228,0.000818,59777.0,59776.0,0.6391]
["bitfinex","BTCUSD",1724802458435,0.000818,59777.0,59776.0,0.6331]
["bitfinex","BTCUSD",1724802458800,0.000818,59777.0,59776.0,0.6451]
["bitfinex","BTCUSD",1724802459198,0.000818,59777.0,59776.0,0.6591]
["bitfinex","BTCUSD",1724802460082,0.000818,59777.0,59776.0,0.82756077]
["bitfinex","BTCUSD",1724802462850,0.000818,59777.0,59776.0,0.6361]
["bitfinex","BTCUSD",1724802463488,0.000818,59777.0,59776.0,0.4381]
["bitfinex","BTCUSD",1724802464530,0.000818,59777.0,59776.0,0.126]
["bitfinex","BTCUSD",1724802464769,0.000818,59777.0,59776.0,0.3473]
["bitfinex","BTCUSD",1724802464934,0.000818,59777.0,59776.0,0.4473]
["bitfinex","BTCUSD",1724802465856,0.000818,59777.0,59776.0,0.6436]
["bitfinex","BTCUSD",1724802466037,0.000818,59777.0,59776.0,0.6666]
["bitfinex","BTCUSD",1724802466555,0.000818,59777.0,59776.0,1.9180296]
["bitfinex","BTCUSD",1724802467602,0.000818,59777.0,59776.0,2.08649037]
["bitfinex","BTCUSD",1724802472606,0.000818,59777.0,59776.0,2.09149037]
["bitfinex","BTCUSD",1724802476742,0.00061663,59777.0,59776.0,2.09149037]
["bitfinex","BTCUSD",1724802477163,0.00819,59785.0,59783.0,0.1854]
["bitfinex","BTCUSD",1724802477362,0.00819,59785.0,59784.0,1.85529037]
["bitfinex","BTCUSD",1724802479608,0.00819,59785.0,59784.0,1.86929037]
["bitfinex","BTCUSD",1724802480148,0.00819,59785.0,59784.0,1.88329037]
["bitfinex","BTCUSD",1724802481081,0.00819,59785.0,59784.0,1.6918296]
["bitfinex","BTCUSD",1724802482242,0.00819,59785.0,59784.0,1.3794296]
["bitfinex","BTCUSD",1724802484116,0.00818,59791.0,59785.0,0.5145]
["bitfinex","BTCUSD",1724802485315,0.00818,59791.0,59785.0,0.5255]
["bitfinex","BTCUSD",1724802486540,0.00818,59791.0,59785.0,0.5395]
["bitfinex","BTCUSD",1724802486906,0.00818,59791.0,59786.0,1.2514296]
["bitfinex","BTCUSD",1724802488308,0.00818,59791.0,59786.0,1.2654296]
["bitfinex","BTCUSD",1724802488729,0.00818,59791.0,59787.0,0.00334451]
["bitfinex","BTCUSD",1724802488949,0.00818,59791.0,59786.0,1.2654296]
["bitfinex","BTCUSD",1724802489148,0.00818,59791.0,59788.0,0.3118]
["bitfinex","BTCUSD",1724802489392,0.00818,59791.0,59789.0,0.0033445]
["bitfinex","BTCUSD",1724802489594,0.00818,59791.0,59788.0,0.3118]
["bitfinex","BTCUSD",1724802490362,0.00818,59791.0,59788.0,0.3258]
["bitfinex","BTCUSD",1724802490953,0.00818,59791.0,59788.0,0.014]
["bitfinex","BTCUSD",1724802491167,0.20368,59791.0,59788.0,0.014]
["bitfinex","BTCUSD",1724802492693,0.20368,59791.0,59788.0,0.027]
["bitfinex","BTCUSD",1724802492910,0.00818,59791.0,59788.0,0.027]
["bitfinex","BTCUSD",1724802493178,0.00818,59791.0,59787.0,0.3118]
["bitfinex","BTCUSD",1724802493401,0.00818,59791.0,59780.0,1.2514296]
["bitfinex","BTCUSD",1724802493402,0.00818,59791.0,59788.0,0.006]
["bitfinex","BTCUSD",1724802493640,0.00818,59791.0,59788.0,0.015]
["bitfinex","BTCUSD",1724802494353,0.00818,59791.0,59788.0,0.006]
["bitfinex","BTCUSD",1724802494760,0.00818,59791.0,59784.0,0.1]
["bitfinex","BTCUSD",1724802495241,0.00818,59791.0,59788.0,0.013]
["bitfinex","BTCUSD",1724802496392,0.00818,59791.0,59784.0,0.1]
["bitfinex","BTCUSD",1724802496590,0.00818,59791.0,59784.0,0.109]
["bitfinex","BTCUSD",1724802496769,0.00818,59791.0,59784.0,0.122]
["bitfinex","BTCUSD",1724802496995,0.00818,59791.0,59784.0,0.109]
["bitfinex","BTCUSD",1724802497183,0.00818,59791.0,59788.0,0.013]
["bitfinex","BTCUSD",1724802497572,0.00818,59791.0,59784.0,0.109]
["bitfinex","BTCUSD",1724802497783,0.00818,59791.0,59784.0,0.122]
["bitfinex","BTCUSD",1724802497992,0.00818,59791.0,59784.0,0.113]
["bitfinex","BTCUSD",1724802498234,0.00818,59791.0,59788.0,0.009]
["bitfinex","BTCUSD",1724802498379,0.00818,59791.0,59788.0,0.022]
["bitfinex","BTCUSD",1724802498782,0.00818,59791.0,59788.0,0.013]
["bitfinex","BTCUSD",1724802499790,0.00818,59791.0,59788.0,0.009]
["bitfinex","BTCUSD",1724802500581,0.00818,59791.0,59788.0,0.022]
["bitfinex","BTCUSD",1724802502630,0.00818,59791.0,59789.0,0.0033447]
["bitfinex","BTCUSD",1724802502886,0.00818,59791.0,59788.0,0.022]
["bitfinex","BTCUSD",1724802504247,0.00818,59791.0,59788.0,0.013]
["bitfinex","BTCUSD",1724802504526,0.00818,59791.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802504972,0.00818,59791.0,59788.0,0.013]
["bitfinex","BTCUSD",1724802505411,0.00818,59791.0,59788.0,0.022]
["bitfinex","BTCUSD",1724802505848,0.00818,59791.0,59788.0,0.013]
["bitfinex","BTCUSD",1724802506060,0.00818,59791.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802506484,0.00818,59791.0,59789.0,0.022]
["bitfinex","BTCUSD",1724802506910,0.00818,59791.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802507636,0.00818,59791.0,59789.0,0.022]
["bitfinex","BTCUSD",1724802508312,0.00818,59791.0,59789.0,0.013]
["bitfinex","BTCUSD",1724802508641,0.00818,59791.0,59790.0,0.3342]
["bitfinex","BTCUSD",1724802508852,0.00818,59791.0,59789.0,0.013]
["bitfinex","BTCUSD",1724802509438,0.00818,59791.0,59786.0,1.5856296]
["bitfinex","BTCUSD",1724802509870,0.00818,59791.0,59790.0,0.013]
["bitfinex","BTCUSD",1724802510074,0.00818,59791.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802510303,0.00818,59791.0,59789.0,0.022]
["bitfinex","BTCUSD",1724802510788,0.00818,59791.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802511247,0.00818,59791.0,59787.0,1.2514296]
["bitfinex","BTCUSD",1724802512329,0.00818,59791.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802512804,0.00818,59791.0,59789.0,0.013]
["bitfinex","BTCUSD",1724802513023,0.00818,59791.0,59787.0,1.2514296]
["bitfinex","BTCUSD",1724802513240,0.00818,59791.0,59787.0,1.2734296]
["bitfinex","BTCUSD",1724802513687,0.00818,59791.0,59787.0,1.2604296]
["bitfinex","BTCUSD",1724802513914,0.00818,59791.0,59789.0,0.013]
["bitfinex","BTCUSD",1724802514111,0.00818,59791.0,59787.0,1.2604296]
["bitfinex","BTCUSD",1724802514410,0.00818,59791.0,59787.0,1.2514296]
["bitfinex","BTCUSD",1724802514869,0.00818,59791.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802515237,0.00818,59791.0,59788.0,1.2514296]
["bitfinex","BTCUSD",1724802515462,0.00818,59791.0,59788.0,1.2512696]
["bitfinex","BTCUSD",1724802515943,0.4282,59790.0,59787.0,0.009]
["bitfinex","BTCUSD",1724802516183,0.4282,59790.0,59789.0,0.013]
["bitfinex","BTCUSD",1724802516397,0.4282,59790.0,59789.0,0.009]
["bitfinex","BTCUSD",1724802517186,0.00818,59791.0,59789.0,0.3228]
["bitfinex","BTCUSD",1724802517396,0.00818,59791.0,59789.0,0.3138]
["bitfinex","BTCUSD",1724802517595,0.00818,59791.0,59787.0,0.007]
["bitfinex","BTCUSD",1724802517798,0.00818,59791.0,59787.0,0.111]
["bitfinex","BTCUSD",1724802518055,0.00818,59791.0,59788.0,0.00334465]
["bitfinex","BTCUSD",1724802518262,0.00818,59791.0,59790.0,0.1978]
["bitfinex","BTCUSD",1724802518460,0.00818,59791.0,59790.0,0.51494448]
["bitfinex","BTCUSD",1724802518671,0.00818,59791.0,59787.0,0.1]
["bitfinex","BTCUSD",1724802518672,0.00818,59791.0,59789.0,0.01]
["bitfinex","BTCUSD",1724802519137,0.00818,59791.0,59786.0,0.1]
["bitfinex","BTCUSD",1724802519410,0.00818,59791.0,59788.0,0.006]
["bitfinex","BTCUSD",1724802519623,0.00818,59791.0,59786.0,0.1]
["bitfinex","BTCUSD",1724802519624,0.00818,59791.0,59790.0,0.003]
["bitfinex","BTCUSD",1724802520216,0.00797869,59791.0,59790.0,0.003]
["bitfinex","BTCUSD",1724802520955,0.00797869,59791.0,59786.0,0.1]
["bitfinex","BTCUSD",1724802521175,0.00797869,59791.0,59786.0,0.103]
["bitfinex","BTCUSD",1724802522090,0.00797869,59791.0,59788.0,0.006]
["bitfinex","BTCUSD",1724802522328,0.00797869,59791.0,59786.0,0.1038987]
["bitfinex","BTCUSD",1724802522501,0.00797869,59791.0,59786.0,0.1098987]
["bitfinex","BTCUSD",1724802522703,0.00797869,59791.0,59787.0,0.51664462]
["bitfinex","BTCUSD",1724802522907,0.00797869,59791.0,59789.0,0.3315]
["bitfinex","BTCUSD",1724802523092,0.00797869,59791.0,59790.0,0.10334442]
["bitfinex","BTCUSD",1724802523953,0.00797869,59791.0,59790.0,0.62256077]
["bitfinex","BTCUSD",1724802524153,0.00797869,59791.0,59790.0,0.59956077]
["bitfinex","BTCUSD",1724802526002,0.00797869,59791.0,59790.0,0.61356077]
["bitfinex","BTCUSD",1724802526461,0.00797869,59791.0,59790.0,0.62756077]
["bitfinex","BTCUSD",1724802530199,0.00797869,59791.0,59790.0,0.4591]
["bitfinex","BTCUSD",1724802531686,0.00797869,59791.0,59790.0,1.7103696]
["bitfinex","BTCUSD",1724802532601,0.20667869,59791.0,59790.0,1.3792696]
["bitfinex","BTCUSD",1724802532811,0.00797869,59791.0,59790.0,1.3792696]
["bitfinex","BTCUSD",1724802533682,0.00797869,59791.0,59790.0,1.3652696]
["bitfinex","BTCUSD",1724802533887,0.00797869,59791.0,59790.0,1.3642696]
["bitfinex","BTCUSD",1724802534341,0.00797869,59791.0,59790.0,1.3612696]
["bitfinex","BTCUSD",1724802534644,0.00797869,59791.0,59790.0,1.3752696]
["bitfinex","BTCUSD",1724802534758,0.00797869,59791.0,59790.0,1.3652696]
["bitfinex","BTCUSD",1724802534991,0.00797869,59791.0,59790.0,1.3752696]
["bitfinex","BTCUSD",1724802535196,0.43197869,59791.0,59790.0,0.024]
["bitfinex","BTCUSD",1724802535397,0.43197869,59791.0,59790.0,0.0248998]
["bitfinex","BTCUSD",1724802535398,0.79580714,59791.0,59790.0,0.0248998]
["bitfinex","BTCUSD",1724802535606,0.79580714,59791.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802535607,0.3415,59790.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802535804,0.39168161,59787.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802536008,0.441932,59787.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802536226,0.47227847,59787.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802536436,0.43804771,59787.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802536691,0.56345115,59787.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802536993,0.47229278,59787.0,59786.0,0.0008987]
["bitfinex","BTCUSD",1724802537210,0.47229278,59787.0,59786.0,0.0058987]
["bitfinex","BTCUSD",1724802538037,0.47229278,59787.0,59786.0,0.0068987]
["bitfinex","BTCUSD",1724802540428,0.49849448,59787.0,59786.0,0.0068987]
["bitfinex","BTCUSD",1724802541347,0.47229278,59787.0,59786.0,0.0068987]
["bitfinex","BTCUSD",1724802541549,0.56321764,59787.0,59786.0,0.0068987]
["bitfinex","BTCUSD",1724802542366,0.44304771,59787.0,59786.0,0.0068987]
["bitfinex","BTCUSD",1724802542785,0.83547764,59787.0,59786.0,0.0068987]
["bitfinex","BTCUSD",1724802543029,0.83547764,59787.0,59784.0,0.0008987]
["bitfinex","BTCUSD",1724802543030,0.823398,59785.0,59784.0,0.0008987]
["bitfinex","BTCUSD",1724802543167,1.26700004,59785.0,59784.0,0.0008987]
["bitfinex","BTCUSD",1724802543379,1.70153204,59785.0,59784.0,0.0008987]
["bitfinex","BTCUSD",1724802543570,0.841357,59783.0,59782.0,0.0008987]
["bitfinex","BTCUSD",1724802543821,1.36510864,59783.0,59782.0,0.0008987]
["bitfinex","BTCUSD",1724802544027,1.55820864,59783.0,59782.0,0.0008987]
["bitfinex","BTCUSD",1724802544169,1.55820864,59783.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802544170,0.2322,59774.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802544481,1.06071675,59783.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802544482,0.2335671,59773.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802544684,0.2322,59773.0,59761.0,0.3103987]
["bitfinex","BTCUSD",1724802544793,0.0013671,59772.0,59764.0,0.1884]
["bitfinex","BTCUSD",1724802545002,0.30875865,59783.0,59770.0,0.3095]
["bitfinex","BTCUSD",1724802545003,0.0835,59779.0,59770.0,0.3095]
["bitfinex","BTCUSD",1724802545173,0.0013671,59778.0,59770.0,0.3095]
["bitfinex","BTCUSD",1724802545617,0.02620345,59782.0,59771.0,0.1884]
["bitfinex","BTCUSD",1724802545809,0.02757055,59782.0,59771.0,0.1884]
["bitfinex","BTCUSD",1724802546553,0.02757055,59782.0,59770.0,0.3095]
["bitfinex","BTCUSD",1724802546554,0.013,59773.0,59770.0,0.3095]
["bitfinex","BTCUSD",1724802546762,0.013,59773.0,59769.0,0.0018998]
["bitfinex","BTCUSD",1724802546763,0.0013671,59772.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802547177,0.0013671,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1724802547429,0.25445381,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1724802547729,0.25445381,59772.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802547730,0.1995,59771.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802547808,0.2343671,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802549030,0.0013671,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802549865,0.02165381,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802550312,0.0013671,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802550471,0.0023671,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802558237,0.01316506,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802563175,0.21106506,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802567343,0.44406506,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802567521,1.45301157,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802567722,1.82144519,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802567921,1.15221319,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802568264,1.25216858,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802568480,1.15221319,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802568878,1.27715743,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802569336,1.27615743,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802569696,1.29915743,59770.0,59769.0,0.0028998]
["bitfinex","BTCUSD",1724802569978,1.62277343,59770.0,59769.0,0.0018998]
["bitfinex","BTCUSD",1724802570114,1.51204228,59770.0,59769.0,0.0008998]
["bitfinex","BTCUSD",1724802570341,1.64775581,59770.0,59769.0,0.0018998]
["bitfinex","BTCUSD",1724802570532,1.27025,59762.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802570904,2.20924649,59762.0,59761.0,0.0008987]
["bitfinex","BTCUSD",1724802571084,2.20924649,59762.0,59738.0,0.50540786]
["bitfinex","BTCUSD",1724802571085,0.1956,59743.0,59738.0,0.50540786]
["bitfinex","BTCUSD",1724802571286,0.1956,59743.0,59726.0,0.008998]
["bitfinex","BTCUSD",1724802571287,0.0013671,59742.0,59739.0,0.50630766]
["bitfinex","BTCUSD",1724802571485,0.0013671,59742.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802572707,0.02758682,59742.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802573212,0.08175356,59742.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802573321,0.09175356,59742.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802573889,0.09975356,59742.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802574423,0.233,59741.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802574639,0.00096444,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802574847,0.05277966,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802576495,0.06377966,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802576860,0.011,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802577065,0.00216577,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802577260,0.013,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802578041,0.01416577,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802580111,0.04038506,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802581300,0.25834631,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802582486,0.04038506,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802587078,0.01416577,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802590376,0.0403855,59740.0,59739.0,0.3290998]
["bitfinex","BTCUSD",1724802594615,0.0403855,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802595228,0.2614855,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802595577,0.34603319,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802596122,0.33303319,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802596500,0.35785219,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802596697,0.35785219,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802596905,0.32063246,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724802597127,0.33163246,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802597711,0.31863246,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802597904,0.33163246,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802600446,1.53371396,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802600653,0.69675396,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802600872,0.69175396,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802601342,0.45785396,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802601350,0.20698667,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802601815,0.18398667,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802602028,0.08398667,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802603463,0.10698667,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802605060,0.28708667,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802605812,0.21940637,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802606957,0.36057687,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802607168,0.70036087,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802607372,0.95546087,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802607954,1.82072887,59740.0,59739.0,0.0018998]
["bitfinex","BTCUSD",1724802608178,1.82072887,59740.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802608179,0.167417,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802608383,0.61207664,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802609327,0.48244004,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802609725,0.1417804,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802610053,0.0417804,59731.0,59730.0,0.1959998]
["bitfinex","BTCUSD",1724802610350,0.06800444,59731.0,59730.0,0.1959998]
["bitfinex","BTCUSD",1724802610580,0.08608723,59731.0,59730.0,0.1959998]
["bitfinex","BTCUSD",1724802610801,0.08608723,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802611017,0.06800444,59731.0,59730.0,0.4872998]
["bitfinex","BTCUSD",1724802611328,0.0417804,59731.0,59730.0,0.4872998]
["bitfinex","BTCUSD",1724802611527,0.06800344,59731.0,59730.0,0.4872998]
["bitfinex","BTCUSD",1724802612426,0.0417804,59731.0,59730.0,0.4872998]
["bitfinex","BTCUSD",1724802614198,0.0417804,59731.0,59730.0,0.2921998]
["bitfinex","BTCUSD",1724802614468,0.06505347,59731.0,59730.0,0.2921998]
["bitfinex","BTCUSD",1724802614806,0.04294617,59731.0,59730.0,0.2921998]
["bitfinex","BTCUSD",1724802614820,0.06916984,59731.0,59730.0,0.2921998]
["bitfinex","BTCUSD",1724802615911,0.06916984,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802616136,0.04294617,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802617887,0.0417804,59731.0,59730.0,0.4825998]
["bitfinex","BTCUSD",1724802619289,0.06800314,59731.0,59730.0,0.4825998]
["bitfinex","BTCUSD",1724802620295,0.21867702,59731.0,59730.0,0.4825998]
["bitfinex","BTCUSD",1724802620632,0.06800314,59731.0,59730.0,0.4825998]
["bitfinex","BTCUSD",1724802620980,0.09294156,59731.0,59730.0,0.2977998]
["bitfinex","BTCUSD",1724802623161,0.09294156,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802624007,0.11594156,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802624179,0.45694133,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802624501,0.4426012,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802624668,0.6100182,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802624899,0.11710733,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802625954,0.09100314,59731.0,59730.0,0.3077998]
["bitfinex","BTCUSD",1724802626171,0.06800314,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802626352,0.09100314,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802627079,0.0647804,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802627399,0.14012026,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802627988,0.06457893,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802628400,0.0427447,59731.0,59730.0,0.4992998]
["bitfinex","BTCUSD",1724802629581,0.04157893,59731.0,59730.0,0.4992998]
["bitfinex","BTCUSD",1724802631189,0.19221008,59731.0,59730.0,0.4992998]
["bitfinex","BTCUSD",1724802631734,0.20881671,59731.0,59730.0,0.4992998]
["bitfinex","BTCUSD",1724802632683,0.20882241,59731.0,59730.0,0.4992998]
["bitfinex","BTCUSD",1724802632887,0.08287749,59731.0,59730.0,0.4992998]
["bitfinex","BTCUSD",1724802633114,0.05818556,59731.0,59730.0,0.4992998]
["bitfinex","BTCUSD",1724802634421,0.05818556,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802637096,0.05818556,59731.0,59730.0,0.4990998]
["bitfinex","BTCUSD",1724802637455,0.05280525,59731.0,59730.0,0.4990998]
["bitfinex","BTCUSD",1724802637765,0.09655222,59731.0,59730.0,0.4990998]
["bitfinex","BTCUSD",1724802637905,0.07143886,59731.0,59730.0,0.4990998]
["bitfinex","BTCUSD",1724802638390,0.06543886,59731.0,59730.0,0.4990998]
["bitfinex","BTCUSD",1724802638571,0.06143886,59731.0,59730.0,0.4990998]
["bitfinex","BTCUSD",1724802640182,0.06143886,59731.0,59730.0,0.5000998]
["bitfinex","BTCUSD",1724802640707,0.06143886,59731.0,59730.0,0.4990998]
["bitfinex","BTCUSD",1724802640909,0.01222632,59731.0,59730.0,0.5010998]
["bitfinex","BTCUSD",1724802641168,0.11366086,59731.0,59730.0,0.5010998]
["bitfinex","BTCUSD",1724802641427,0.13669784,59731.0,59730.0,0.5010998]
["bitfinex","BTCUSD",1724802641591,0.19374163,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802641808,0.19473468,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802641957,0.22095726,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802642157,0.19592028,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802642360,0.19892028,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802642560,0.19592028,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802642948,0.20192028,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802643195,0.07638405,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802643349,0.07720305,59731.0,59730.0,0.3045998]
["bitfinex","BTCUSD",1724802643553,0.20273928,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802643997,0.20973928,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802644333,0.19673928,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802644520,0.20173928,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802644774,0.20673928,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802644989,0.20173928,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802645333,0.20257351,59731.0,59730.0,0.3025998]
["bitfinex","BTCUSD",1724802646205,0.20373928,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802646406,0.26890305,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802647014,0.24268047,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802647212,0.23768047,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802647465,0.23568047,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802647686,0.33171496,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802647801,0.33971496,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802648008,0.0628147,59731.0,59730.0,0.4914998]
["bitfinex","BTCUSD",1724802648453,0.2585147,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802648609,0.0628147,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802648807,0.0628147,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802648808,0.21464903,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802649096,0.0628147,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802649573,0.02775798,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802649918,0.12819996,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802650353,0.18508091,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802650792,0.05952547,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802651921,0.02775798,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802652010,0.12819753,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802652445,0.02775798,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802652886,0.12819571,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802653092,0.01675798,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802653329,0.02175798,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802653502,0.04798004,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802653700,0.03998004,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802653942,0.14241726,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802655570,0.14358057,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802656340,0.1424148,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802656741,0.15306795,59731.0,59730.0,0.4927998]
["bitfinex","BTCUSD",1724802657084,0.15306795,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802657085,0.02641113,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802657889,0.12684522,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802658103,0.01575798,59731.0,59730.0,0.2953998]
["bitfinex","BTCUSD",1724802658316,0.01575798,59731.0,59730.0,0.4818998]
["bitfinex","BTCUSD",1724802660710,0.007819,59731.0,59730.0,0.4818998]
["bitfinex","BTCUSD",1724802661960,0.08313559,59731.0,59730.0,0.4818998]
["bitfinex","BTCUSD",1724802663485,0.007819,59731.0,59730.0,0.4818998]
["bitfinex","BTCUSD",1724802664458,0.00898477,59731.0,59730.0,0.4818998]
["bitfinex","BTCUSD",1724802664812,0.06570479,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802665279,0.0772555,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802665607,0.05113708,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802666174,0.15235214,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802666725,0.34625214,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802666966,0.84850314,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802667176,0.63666914,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802667437,0.81022078,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802667593,0.64280378,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802667796,0.96329765,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802668003,1.13071465,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802668876,1.46554865,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802670291,1.4915736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802670956,1.8264076,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802672091,1.8214076,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802672707,1.8354076,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802673140,1.8214076,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802673387,1.4845736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802673600,1.4985736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802673843,1.5125736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802674065,1.4985736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802674275,1.5125736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802674476,1.4985736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802674885,1.8334076,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802675060,1.8474076,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802675476,1.5125736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802676076,1.4985736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802676437,1.5125736,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802677110,1.48634715,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802677311,1.82118115,59731.0,59730.0,0.0008998]
["bitfinex","BTCUSD",1724802677432,0.2932,59727.0,59726.0,0.008998]
["bitfinex","BTCUSD",1724802677557,0.471356,59717.0,59706.0,0.2899]
["bitfinex","BTCUSD",1724802677789,0.471356,59717.0,59703.0,0.477]
["bitfinex","BTCUSD",1724802677790,0.837352,59712.0,59703.0,0.477]
["bitfinex","BTCUSD",1724802677990,0.837352,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802677991,0.55717371,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802678224,0.74144732,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802678422,1.07638832,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802678625,0.40650632,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802679010,0.23903632,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802679191,0.15596689,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802679390,0.06996689,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802679591,0.16996689,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802680324,0.18196689,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802680513,0.38488008,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802681137,0.21741008,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802681265,0.34270586,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802681458,0.36893981,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802681684,0.34293981,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802682288,0.18584291,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802682469,0.19984291,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802682867,0.32513869,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802683068,0.33913869,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802683348,0.31401227,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802683707,0.30001227,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802684349,0.28601227,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802684638,0.30001227,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802685192,0.18584291,59712.0,59703.0,0.2899]
["bitfinex","BTCUSD",1724802685439,0.18584291,59712.0,59682.0,0.4705]
["bitfinex","BTCUSD",1724802685440,0.2609381,59712.0,59682.0,0.4705]
["bitfinex","BTCUSD",1724802685612,1.41441714,59712.0,59695.0,0.2721]
["bitfinex","BTCUSD",1724802685786,1.41441714,59712.0,59703.0,0.2721]
["bitfinex","BTCUSD",1724802685787,1.09347614,59712.0,59703.0,0.2721]
["bitfinex","BTCUSD",1724802685993,1.09347614,59712.0,59682.0,0.4705]
["bitfinex","BTCUSD",1724802685994,1.09347614,59712.0,59704.0,0.281098]
["bitfinex","BTCUSD",1724802686195,1.44241714,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802686764,1.42841714,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802686981,1.41618319,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802687190,1.40218319,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802687394,1.30201383,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802687667,1.75104916,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802687891,1.41610816,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802688246,1.40210816,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802688424,1.41610816,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802689168,1.30601383,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802689333,1.38106127,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802689764,1.32046096,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802689965,1.30601383,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802690377,1.38105243,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802690551,1.39328786,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802690706,1.63919026,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802690909,1.66719026,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802691108,1.33224926,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802691292,1.74222124,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802691795,1.72822124,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802691996,1.39328024,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802692249,1.40728053,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802692831,1.74222153,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802693309,1.40728053,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802693668,1.77403696,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802694126,1.69900569,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802694321,1.77401804,59712.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802694518,1.15302417,59712.0,59709.0,0.308898]
["bitfinex","BTCUSD",1724802694726,1.45951804,59712.0,59709.0,0.308898]
["bitfinex","BTCUSD",1724802694927,1.44551804,59712.0,59709.0,0.308898]
["bitfinex","BTCUSD",1724802695125,0.61600027,59712.0,59709.0,0.308898]
["bitfinex","BTCUSD",1724802695355,0.15423543,59712.0,59709.0,0.308898]
["bitfinex","BTCUSD",1724802695530,0.05423543,59712.0,59711.0,0.504998]
["bitfinex","BTCUSD",1724802695762,0.028,59712.0,59711.0,0.504998]
["bitfinex","BTCUSD",1724802696149,0.12505213,59723.0,59711.0,0.504998]
["bitfinex","BTCUSD",1724802696151,0.02623016,59717.0,59713.0,0.1954]
["bitfinex","BTCUSD",1724802696502,0.15068005,59731.0,59712.0,0.2792]
["bitfinex","BTCUSD",1724802696503,0.04998943,59723.0,59718.0,0.2919]
["bitfinex","BTCUSD",1724802696692,0.0006175,59731.0,59720.0,0.2899]
["bitfinex","BTCUSD",1724802696840,0.0006175,59731.0,59714.0,0.19146077]
["bitfinex","BTCUSD",1724802696841,0.0006175,59731.0,59721.0,0.1987]
["bitfinex","BTCUSD",1724802697056,0.0006175,59731.0,59721.0,0.1847]
["bitfinex","BTCUSD",1724802697894,0.0136175,59731.0,59721.0,0.1847]
["bitfinex","BTCUSD",1724802698108,0.32049387,59725.0,59721.0,0.1847]
["bitfinex","BTCUSD",1724802698328,0.00116577,59724.0,59721.0,0.1847]
["bitfinex","BTCUSD",1724802699761,0.00116577,59724.0,59711.0,0.008998]
["bitfinex","BTCUSD",1724802699797,0.00116577,59724.0,59712.0,0.2931]
["bitfinex","BTCUSD",1724802699798,0.32049387,59716.0,59712.0,0.2931]
["bitfinex","BTCUSD",1724802699997,0.00116577,59715.0,59712.0,0.2931]
["bitfinex","BTCUSD",1724802700168,0.00116577,59715.0,59713.0,0.1943]
["bitfinex","BTCUSD",1724802700349,0.00116577,59715.0,59714.0,0.2839]
["bitfinex","BTCUSD",1724802700572,0.32049387,59718.0,59714.0,0.2839]
["bitfinex","BTCUSD",1724802700745,0.00116577,59717.0,59714.0,0.2839]
["bitfinex","BTCUSD",1724802701570,0.03333173,59717.0,59714.0,0.2839]
["bitfinex","BTCUSD",1724802701777,0.03333173,59717.0,59714.0,0.2889]
["bitfinex","BTCUSD",1724802702840,0.03333173,59717.0,59714.0,0.2839]
["bitfinex","BTCUSD",1724802703318,0.04380281,59717.0,59714.0,0.2839]
["bitfinex","BTCUSD",1724802703330,0.04380281,59717.0,59714.0,0.2869]
["bitfinex","BTCUSD",1724802703949,0.01163685,59717.0,59714.0,0.2869]
["bitfinex","BTCUSD",1724802704506,0.01163685,59717.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802704507,0.167462,59715.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802704731,0.60355177,59715.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802705130,0.10116577,59715.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802705333,0.12416577,59715.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802705548,0.29162777,59715.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802705971,0.32344103,59715.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802706188,0.15597903,59715.0,59714.0,0.003]
["bitfinex","BTCUSD",1724802706387,0.15597903,59715.0,59714.0,0.002]
["bitfinex","BTCUSD",1724802706537,0.26792239,59715.0,59711.0,0.008998]
["bitfinex","BTCUSD",1724802706721,0.39557204,59712.0,59711.0,0.008998]
["bitfinex","BTCUSD",1724802706925,0.64277713,59712.0,59711.0,0.008998]
["bitfinex","BTCUSD",1724802707328,0.74288136,59712.0,59711.0,0.008998]
["bitfinex","BTCUSD",1724802707979,0.74288136,59712.0,59711.0,0.009998]
["bitfinex","BTCUSD",1724802708207,0.923433,59712.0,59711.0,0.009998]
["bitfinex","BTCUSD",1724802708415,0.928433,59712.0,59711.0,0.009998]
["bitfinex","BTCUSD",1724802708596,1.16526977,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802708887,1.29039243,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802709512,1.16526977,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802710586,1.29039243,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802712252,1.16526977,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802713322,0.8447759,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802713615,0.83114677,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802714156,1.19212271,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802716990,1.16588621,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802717297,1.16879438,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802717642,1.16588621,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802718276,1.50082721,59712.0,59711.0,0.010998]
["bitfinex","BTCUSD",1724802718477,1.50082721,59712.0,59708.0,0.0009009]
["bitfinex","BTCUSD",1724802718478,0.339957,59709.0,59708.0,0.0009009]
["bitfinex","BTCUSD",1724802718727,0.70357,59705.0,59704.0,0.008998]
["bitfinex","BTCUSD",1724802718897,0.142,59694.0,59687.0,0.1971]
["bitfinex","BTCUSD",1724802719091,0.05130593,59693.0,59686.0,0.2859]
["bitfinex","BTCUSD",1724802719299,0.05014016,59691.0,59687.0,0.1971]
["bitfinex","BTCUSD",1724802719493,0.07637601,59693.0,59687.0,0.1971]
["bitfinex","BTCUSD",1724802719494,0.00116577,59693.0,59688.0,0.2859]
["bitfinex","BTCUSD",1724802719931,0.05014016,59692.0,59688.0,0.2859]
["bitfinex","BTCUSD",1724802720116,0.00116577,59691.0,59688.0,0.2859]
["bitfinex","BTCUSD",1724802720584,0.00316577,59691.0,59688.0,0.2859]
["bitfinex","BTCUSD",1724802721004,0.00316577,59691.0,59688.0,0.2869]
["bitfinex","BTCUSD",1724802721005,0.00116577,59691.0,59688.0,0.2869]
["bitfinex","BTCUSD",1724802721356,0.05130593,59691.0,59688.0,0.2859]
["bitfinex","BTCUSD",1724802721554,0.00116577,59691.0,59688.0,0.2859]
["bitfinex","BTCUSD",1724802721756,0.05130593,59691.0,59688.0,0.2859]
["bitfinex","BTCUSD",1724802722249,0.05130593,59691.0,59680.0,0.2935]
["bitfinex","BTCUSD",1724802722250,0.335073,59689.0,59680.0,0.2935]
["bitfinex","BTCUSD",1724802722597,0.32049387,59681.0,59680.0,0.2935]
["bitfinex","BTCUSD",1724802723766,0.32449387,59681.0,59680.0,0.2935]
["bitfinex","BTCUSD",1724802723979,0.004,59681.0,59680.0,0.4759]
["bitfinex","BTCUSD",1724802724624,0.008,59681.0,59680.0,0.4759]
["bitfinex","BTCUSD",1724802725137,0.008,59681.0,59680.0,0.4767998]
["bitfinex","BTCUSD",1724802725916,0.004,59681.0,59680.0,0.4767998]
["bitfinex","BTCUSD",1724802726125,0.01049528,59686.0,59681.0,0.2926]
["bitfinex","BTCUSD",1724802726363,0.00116577,59688.0,59681.0,0.2916]
["bitfinex","BTCUSD",1724802727029,0.01154984,59688.0,59681.0,0.2916]
["bitfinex","BTCUSD",1724802727246,0.002,59686.0,59681.0,0.2916]
["bitfinex","BTCUSD",1724802727474,0.002,59686.0,59682.0,0.1838]
["bitfinex","BTCUSD",1724802727681,0.00116577,59688.0,59682.0,0.1838]
["bitfinex","BTCUSD",1724802727906,0.00116577,59687.0,59682.0,0.1838]
["bitfinex","BTCUSD",1724802728147,0.00116577,59689.0,59682.0,0.1838]
["bitfinex","BTCUSD",1724802729238,0.32049387,59683.0,59682.0,0.1838]
["bitfinex","BTCUSD",1724802729457,0.32049387,59683.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802730520,0.32449387,59683.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802730737,0.03244939,59682.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802731370,0.33049387,59683.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802732251,0.32449387,59683.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802732461,0.005,59682.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802732885,0.003,59682.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802733349,0.33049387,59683.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802733570,0.03304939,59682.0,59681.0,0.2735]
["bitfinex","BTCUSD",1724802733739,0.03304939,59682.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1724802734002,0.00116577,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1724802736485,0.01616577,59681.0,59680.0,0.0008998]
["bitfinex","BTCUSD",1724802737596,0.0903912,59671.0,59670.0,0.009009]
["bitfinex","BTCUSD",1724802737828,0.0903912,59671.0,59670.0,0.476609]
["bitfinex","BTCUSD",1724802738559,0.007,59681.0,59670.0,0.476609]
["bitfinex","BTCUSD",1724802738797,0.021,59681.0,59672.0,0.4676]
["bitfinex","BTCUSD",1724802739006,0.021,59681.0,59675.0,0.1868]
["bitfinex","BTCUSD",1724802739217,0.00116577,59690.0,59676.0,0.2753]
["bitfinex","BTCUSD",1724802739421,0.00116577,59690.0,59678.0,0.2753]
["bitfinex","BTCUSD",1724802739678,0.00116577,59690.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802740101,0.00116577,59689.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802740310,0.00116577,59694.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802740523,0.10116577,59694.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802740993,0.32049387,59689.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802741204,0.00116577,59688.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802742477,0.00916577,59688.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802742693,0.32049387,59681.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802742908,0.00116577,59680.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802743321,0.00116577,59686.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802744345,0.1,59692.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802744346,0.00116577,59691.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802744541,0.067587,59691.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802744964,0.004,59680.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802746110,0.00116577,59687.0,59678.0,0.2713]
["bitfinex","BTCUSD",1724802746487,0.00116577,59686.0,59678.0,0.2711487]
["bitfinex","BTCUSD",1724802746686,0.00116577,59690.0,59678.0,0.2711487]
["bitfinex","BTCUSD",1724802746923,0.006,59680.0,59678.0,0.2711487]
["bitfinex","BTCUSD",1724802747431,0.004,59680.0,59678.0,0.2711487]
["bitfinex","BTCUSD",1724802747691,0.004,59680.0,59679.0,0.1908]
["bitfinex","BTCUSD",1724802749435,0.05001577,59689.0,59679.0,0.1908]
["bitfinex","BTCUSD",1724802749436,0.32049387,59682.0,59679.0,0.1908]
["bitfinex","BTCUSD",1724802749656,0.00116577,59681.0,59680.0,0.2805]
["bitfinex","BTCUSD",1724802749848,0.32049387,59682.0,59680.0,0.2805]
["bitfinex","BTCUSD",1724802750124,0.21755677,59687.0,59680.0,0.2805]
["bitfinex","BTCUSD",1724802750326,0.16755,59684.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802750634,0.000819,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802750803,0.005819,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802751006,0.00198477,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802752231,0.000819,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802752433,0.03267075,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802753153,0.000819,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802753733,0.03867461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802753966,0.04067461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802754331,0.04467461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802755197,0.03667461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802755434,0.04267461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802755828,0.03667461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802755994,0.03267461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802756206,0.03767461,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802756429,0.08914027,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802756603,0.08230604,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802756821,0.08830604,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802757469,0.09396931,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802758048,0.08996931,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802758080,0.09596931,59681.0,59680.0,0.2765]
["bitfinex","BTCUSD",1724802758430,0.09596931,59681.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802758431,0.04584038,59681.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802758648,0.08202356,59680.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802758868,0.03302138,59679.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802759080,0.03185561,59678.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802759743,0.0581033,59678.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802760229,0.10828482,59678.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802761327,0.0581033,59678.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802761539,0.11131607,59678.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802762004,0.10948184,59678.0,59677.0,0.2738]
["bitfinex","BTCUSD",1724802762482,0.10948184,59678.0,59677.0,0.2747009]
["bitfinex","BTCUSD",1724802762483,0.13854135,59678.0,59677.0,0.2747009]
["bitfinex","BTCUSD",1724802762705,0.11229366,59678.0,59677.0,0.2747009]
["bitfinex","BTCUSD",1724802762946,0.10829366,59678.0,59677.0,0.2747009]
["bitfinex","BTCUSD",1724802763179,0.10829366,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802763180,0.08808862,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802763417,0.03885561,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802763628,0.05625712,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802763855,0.06025712,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802764317,0.13821723,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802764563,0.13521723,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802764779,0.13744423,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802765215,0.13244423,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802765434,0.03185419,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802766109,0.03285419,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802767095,0.03185419,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802767227,0.13225596,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802767878,0.03265252,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802768789,0.15839007,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802769696,0.15843276,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802770150,0.15743276,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802770400,0.03265252,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802770838,0.15843277,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802771051,0.03265252,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802771493,0.05889887,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802772643,0.05689887,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802772856,0.06737597,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802774453,0.06819497,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802777157,0.04194862,59678.0,59677.0,0.4597009]
["bitfinex","BTCUSD",1724802777624,0.04194862,59678.0,59677.0,0.2747009]
["bitfinex","BTCUSD",1724802780631,0.06819818,59678.0,59677.0,0.2747009]
["bitfinex","BTCUSD",1724802781078,0.06819818,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802781516,0.57019205,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802781947,0.72113839,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802782155,0.95413839,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802782343,0.82619205,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802782835,0.99375705,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802782856,1.16230869,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802782997,1.16130869,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802783112,0.99674369,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802783281,0.80519205,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802783741,0.80219205,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802784091,0.80819205,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802784710,0.81619205,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802786604,0.98375705,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802786809,1.05754193,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802787014,1.04129237,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802787431,1.03529237,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802787636,1.02529237,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802787839,0.46844249,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802788081,0.46844249,59678.0,59677.0,0.1963009]
["bitfinex","BTCUSD",1724802788082,0.15994862,59678.0,59677.0,0.1963009]
["bitfinex","BTCUSD",1724802788283,0.05994862,59678.0,59677.0,0.1963009]
["bitfinex","BTCUSD",1724802788480,0.06111439,59678.0,59677.0,0.1963009]
["bitfinex","BTCUSD",1724802788809,0.21199923,59678.0,59677.0,0.1963009]
["bitfinex","BTCUSD",1724802789248,0.20499923,59678.0,59677.0,0.1963009]
["bitfinex","BTCUSD",1724802789452,0.20499923,59678.0,59677.0,0.4782009]
["bitfinex","BTCUSD",1724802789453,0.19183346,59678.0,59677.0,0.4782009]
["bitfinex","BTCUSD",1724802789659,0.21283346,59678.0,59677.0,0.4782009]
["bitfinex","BTCUSD",1724802791027,0.21282069,59678.0,59677.0,0.4782009]
["bitfinex","BTCUSD",1724802791576,0.21282069,59678.0,59677.0,0.2828009]
["bitfinex","BTCUSD",1724802792858,0.06194862,59678.0,59677.0,0.2828009]
["bitfinex","BTCUSD",1724802793266,0.41883406,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802793469,0.55000749,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802793765,0.88513849,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802795299,0.87613849,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802795648,0.55300749,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802795849,0.54100749,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802796047,0.52900749,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802796290,0.55200749,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802797020,0.53800749,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802797226,0.55000749,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802798478,0.71855913,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802799497,0.38244249,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802800365,0.88513849,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802800575,0.57625841,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802802183,0.91138941,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802802383,0.43169341,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802802558,0.59925841,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802803278,0.57625841,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802803727,0.40869341,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802803856,0.57625841,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802804214,0.91138941,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802804462,0.62632209,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802804849,0.96145309,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802805055,0.98445309,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802805226,1.31958409,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802806213,0.98445309,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802806638,1.31958409,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802806981,0.98445309,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802807175,0.95820217,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802808025,1.05820217,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802808139,1.39333317,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802808365,1.05820217,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802808582,1.06111125,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802810392,0.67591657,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802810574,0.48535157,59678.0,59677.0,0.2850009]
["bitfinex","BTCUSD",1724802810814,0.51160292,59678.0,59677.0,0.4698009]
["bitfinex","BTCUSD",1724802811194,0.18819997,59678.0,59677.0,0.4698009]
["bitfinex","BTCUSD",1724802811380,0.08819997,59678.0,59677.0,0.4698009]
["bitfinex","BTCUSD",1724802812196,0.08819997,59678.0,59677.0,0.2850009]
["bitfinex","BTCUSD",1724802812393,0.40869384,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802812598,0.67625884,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802813455,1.01138984,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802813884,0.67625884,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802814238,0.82835934,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802814647,1.01138984,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724802816208,1.01138984,59678.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724802816210,0.596782,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724802816420,0.596782,59672.0,59670.0,0.009009]
["bitfinex","BTCUSD",1724802816421,0.596782,59672.0,59645.0,0.04989516]
["bitfinex","BTCUSD",1724802816422,0.335261,59655.0,59654.0,0.2722]
["bitfinex","BTCUSD",1724802816614,1.173413,59655.0,59654.0,0.77760786]
["bitfinex","BTCUSD",1724802816816,0.86981131,59655.0,59654.0,0.2722]
["bitfinex","BTCUSD",1724802817037,0.05791729,59655.0,59654.0,0.2722]
["bitfinex","BTCUSD",1724802817271,0.18252428,59655.0,59654.0,0.2722]
["bitfinex","BTCUSD",1724802817482,0.18252428,59655.0,59654.0,0.4601]
["bitfinex","BTCUSD",1724802817483,0.03165931,59655.0,59654.0,0.4601]
["bitfinex","BTCUSD",1724802817917,0.03165931,59655.0,59654.0,0.4619]
["bitfinex","BTCUSD",1724802818067,0.03165931,59655.0,59652.0,0.4619]
["bitfinex","BTCUSD",1724802818269,0.1,59661.0,59636.0,0.005]
["bitfinex","BTCUSD",1724802818270,0.03165931,59654.0,59653.0,0.4619]
["bitfinex","BTCUSD",1724802818469,0.1,59661.0,59654.0,0.274]
["bitfinex","BTCUSD",1724802818470,0.12563845,59656.0,59654.0,0.274]
["bitfinex","BTCUSD",1724802818686,0.003,59655.0,59654.0,0.274]
["bitfinex","BTCUSD",1724802818833,0.15732505,59655.0,59654.0,0.274]
["bitfinex","BTCUSD",1724802819035,0.16132505,59655.0,59654.0,0.274]
["bitfinex","BTCUSD",1724802819340,0.16132505,59655.0,59654.0,0.4697]
["bitfinex","BTCUSD",1724802819341,0.006,59655.0,59654.0,0.4697]
["bitfinex","BTCUSD",1724802819546,0.10644575,59655.0,59654.0,0.4697]
["bitfinex","BTCUSD",1724802819732,0.10044575,59655.0,59654.0,0.4697]
["bitfinex","BTCUSD",1724802820146,0.10644575,59655.0,59654.0,0.4697]
["bitfinex","BTCUSD",1724802821397,0.08131742,59655.0,59654.0,0.4697]
["bitfinex","BTCUSD",1724802821608,0.08131742,59655.0,59654.0,0.51150649]
["bitfinex","BTCUSD",1724802821609,0.05599899,59655.0,59654.0,0.51150649]
["bitfinex","BTCUSD",1724802821763,0.05599899,59655.0,59654.0,0.4706009]
["bitfinex","BTCUSD",1724802821970,0.05020067,59655.0,59654.0,0.4706009]
["bitfinex","BTCUSD",1724802822208,0.05420067,59655.0,59654.0,0.4706009]
["bitfinex","BTCUSD",1724802822411,0.006,59655.0,59654.0,0.4706009]
["bitfinex","BTCUSD",1724802822754,0.05719426,59655.0,59654.0,0.4706009]
["bitfinex","BTCUSD",1724802822936,0.05119426,59655.0,59654.0,0.4706009]
["bitfinex","BTCUSD",1724802823141,0.003,59655.0,59654.0,0.4706009]
["bitfinex","BTCUSD",1724802823280,0.003,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802823732,0.0346803,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802824576,0.05794258,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802824951,0.15769377,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802825304,0.06911349,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802825518,0.17342213,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802825675,0.70931313,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802826254,1.55917413,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802826479,1.21791313,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802827138,0.29642213,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802827338,0.46405213,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802827664,0.47805213,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802828094,0.79931313,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802828413,0.81331313,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802828790,0.82631313,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802828989,0.81331313,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802829513,0.95161477,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802830140,1.28687577,59655.0,59654.0,0.0009009]
["bitfinex","BTCUSD",1724802830542,0.33324936,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802830696,0.15326228,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802830901,0.15442805,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802831796,0.42226672,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802832113,0.54407326,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802832528,1.19656585,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802832729,1.19655441,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802834103,1.19737241,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802834308,1.53263341,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802835092,1.76833341,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802835495,1.95283341,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802835749,1.97409736,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802835898,0.95106882,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802836102,0.76656882,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802836546,0.75356882,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802836947,1.43809082,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802837148,1.10282982,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802837415,0.70023456,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802837605,0.6140695,59655.0,59654.0,0.26620022]
["bitfinex","BTCUSD",1724802837810,0.47231187,59655.0,59654.0,0.26620022]
["bitfinex","BTCUSD",1724802838103,0.62594187,59655.0,59654.0,0.26620022]
["bitfinex","BTCUSD",1724802838217,0.45831187,59655.0,59654.0,0.26620022]
["bitfinex","BTCUSD",1724802838423,0.47231187,59655.0,59654.0,0.26620022]
["bitfinex","BTCUSD",1724802838955,0.97520287,59655.0,59654.0,0.26620022]
["bitfinex","BTCUSD",1724802839122,1.12807977,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802839776,0.82450411,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802840940,1.15976511,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802841897,1.25993017,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802843039,1.59519117,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802843275,1.25993017,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802843659,1.28619403,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802844641,1.62145503,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802844802,1.62645503,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802846605,1.52628997,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802847044,1.83528711,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802847233,1.96049344,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802847435,2.06638711,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802847710,2.25938711,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802849513,0.83927124,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802849716,0.83927124,59655.0,59654.0,0.46580022]
["bitfinex","BTCUSD",1724802849717,0.06050334,59655.0,59654.0,0.46580022]
["bitfinex","BTCUSD",1724802850521,0.028818,59655.0,59654.0,0.46580022]
["bitfinex","BTCUSD",1724802850750,0.014818,59655.0,59654.0,0.46580022]
["bitfinex","BTCUSD",1724802850952,0.04650523,59655.0,59654.0,0.46580022]
["bitfinex","BTCUSD",1724802851106,0.04150523,59655.0,59654.0,0.46580022]
["bitfinex","BTCUSD",1724802851568,0.02626093,59660.0,59654.0,0.46580022]
["bitfinex","BTCUSD",1724802851569,0.02626093,59660.0,59655.0,0.4638]
["bitfinex","BTCUSD",1724802851773,0.05009423,59670.0,59659.0,0.32049387]
["bitfinex","BTCUSD",1724802851983,0.02837541,59669.0,59661.0,0.2805]
["bitfinex","BTCUSD",1724802852365,0.02625795,59674.0,59662.0,0.2805]
["bitfinex","BTCUSD",1724802853023,0.02625795,59674.0,59662.0,0.2775]
["bitfinex","BTCUSD",1724802853024,0.167589,59670.0,59662.0,0.2775]
["bitfinex","BTCUSD",1724802853235,0.06925283,59673.0,59662.0,0.2775]
["bitfinex","BTCUSD",1724802853236,0.00116577,59669.0,59662.0,0.2775]
["bitfinex","BTCUSD",1724802853389,0.00116577,59669.0,59662.0,0.2735]
["bitfinex","BTCUSD",1724802853593,0.05009423,59673.0,59662.0,0.2735]
["bitfinex","BTCUSD",1724802853594,0.05009423,59671.0,59662.0,0.2735]
["bitfinex","BTCUSD",1724802853837,0.05009423,59671.0,59654.0,0.47110022]
["bitfinex","BTCUSD",1724802853838,0.50979387,59669.0,59654.0,0.47110022]
["bitfinex","BTCUSD",1724802854022,0.48810287,59663.0,59654.0,0.47110022]
["bitfinex","BTCUSD",1724802854339,0.32049387,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802854544,0.94638487,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802855182,0.97264723,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802855594,1.0010036,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802855819,0.17761873,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802855974,0.57290837,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802856136,0.67290837,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802856803,0.77317267,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802857001,0.75737844,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802857203,1.42790044,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802857406,1.32763614,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802857829,1.32163614,59655.0,59654.0,0.00060022]
["bitfinex","BTCUSD",1724802858009,1.32163614,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802858010,1.13497953,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802858183,1.00537514,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802858389,0.99337514,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802858710,0.99937514,59655.0,59654.0,0.00160022]
["bitfinex","BTCUSD",1724802859456,0.167638,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802859550,0.24319016,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802859699,0.10390853,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802859890,0.70682353,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802860105,1.07010053,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802860331,0.73482353,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802860541,0.73982353,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802860733,1.07510053,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802860936,1.07010053,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802861119,1.07310053,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802861330,1.08410053,59652.0,59651.0,0.00221453]
["bitfinex","BTCUSD",1724802861786,1.08410053,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802861787,1.0963654,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802862160,1.1093654,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802862765,0.7740884,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802863286,0.7870884,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802864121,1.1223654,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802864757,0.7870884,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802865408,0.20478701,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802865631,0.18178701,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802865855,0.08178701,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802866051,0.34942501,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802866479,0.18178701,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802866677,0.43629271,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802866891,0.44929271,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802867107,0.41002784,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802867314,0.22938984,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802867530,0.24138984,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802868005,0.15252214,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802868225,0.05252214,59652.0,59651.0,0.27451453]
["bitfinex","BTCUSD",1724802868436,0.32016014,59652.0,59651.0,0.27451453]
["bitfinex","BTCUSD",1724802869704,0.05135637,59652.0,59651.0,0.47101453]
["bitfinex","BTCUSD",1724802870043,0.79285024,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802870279,1.40076524,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802870499,1.91297171,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802870725,1.42702972,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802871000,1.18892972,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802871225,1.3844636,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802871453,1.35072826,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802871670,1.36372826,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802872600,1.34972826,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802873022,0.49037938,59652.0,59651.0,0.00121453]
["bitfinex","BTCUSD",1724802873217,0.18388551,59652.0,59651.0,0.28371453]
["bitfinex","BTCUSD",1724802873419,0.18679884,59652.0,59651.0,0.28371453]
["bitfinex","BTCUSD",1724802873735,1.26366971,59652.0,59630.0,0.2904]
["bitfinex","BTCUSD",1724802873874,0.32049387,59633.0,59631.0,0.50580786]
["bitfinex","BTCUSD",1724802874080,0.32049387,59633.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802874306,0.05138881,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802874910,0.00116577,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802875519,0.13516769,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802875720,0.10161077,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802876103,0.00116577,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802876229,0.11201012,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802876501,0.1015807,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802876584,0.00116577,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802876797,0.58956784,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802877023,0.42187284,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802877223,0.44987284,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802877445,0.43587284,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802877595,0.32145791,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802877795,0.42757658,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802878019,0.43657658,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802878262,0.32145791,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802878580,0.40570217,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802879375,0.41570217,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802879654,0.33045791,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802879788,0.32145791,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802879990,0.42056291,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802880353,0.92840717,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802880559,0.72385291,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802880785,0.36345791,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802881005,0.41359713,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802881232,0.40359713,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802881467,0.51215291,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802881696,0.6621341,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802881908,0.6761341,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724802882133,0.6761341,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802882399,0.55856343,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802882644,0.57256343,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802882833,0.55856343,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802883483,0.58483537,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802883699,0.59883537,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802883911,0.76653037,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802884086,0.59883537,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802884544,0.54871104,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802885419,0.69883537,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802885657,1.2270403,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802886094,0.6224391,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802886706,0.67253846,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802886758,0.84023346,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802887318,0.8665188,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802887520,0.84023346,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802887942,1.20190872,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802888344,0.86651872,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802888776,1.20190872,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802889333,1.15180936,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802889918,0.81641936,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802890128,0.66643817,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802890730,1.00182817,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802891540,1.00086413,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802892164,0.47477913,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802892441,0.50105149,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802892834,0.66874649,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802893196,0.65474649,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802893450,0.05255762,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802893658,0.04527236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802894044,0.02627236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802894215,0.03427236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802894604,0.02627236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802894950,0.03227236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802895298,0.04127236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802895778,0.03227236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802896240,0.03927236,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802897004,0.013,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802899433,0.06307799,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802899672,0.013,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802900312,0.08811698,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802900488,0.46730508,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802900909,0.43488916,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802901112,0.33349387,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802901622,0.3597684,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802902456,0.43488538,59632.0,59631.0,0.4835998]
["bitfinex","BTCUSD",1724802902616,0.43488538,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802903003,0.71997974,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802903201,0.64486276,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802903421,0.50343982,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802904006,0.5787322,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802904171,0.50343982,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802904699,0.6035958,59632.0,59631.0,0.2896998]
["bitfinex","BTCUSD",1724802904875,0.6035958,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802904876,0.9619908,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802905117,1.2973808,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802905334,0.74149693,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802905546,0.26570257,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802905738,0.43460635,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802906223,0.16651063,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802906575,0.33420563,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802906789,0.41265378,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802906993,0.38638172,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802907271,0.30793357,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802907834,0.30875257,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802908399,0.30875257,59632.0,59631.0,0.4601998]
["bitfinex","BTCUSD",1724802908400,0.14009353,59632.0,59631.0,0.4601998]
["bitfinex","BTCUSD",1724802908598,0.14052163,59632.0,59631.0,0.4601998]
["bitfinex","BTCUSD",1724802908779,0.11540915,59632.0,59631.0,0.4601998]
["bitfinex","BTCUSD",1724802909603,0.14052163,59632.0,59631.0,0.4601998]
["bitfinex","BTCUSD",1724802910371,0.14053402,59632.0,59631.0,0.4601998]
["bitfinex","BTCUSD",1724802910769,0.15127594,59632.0,59631.0,0.4601998]
["bitfinex","BTCUSD",1724802910976,0.15127594,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802912386,0.05083545,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802913382,0.17638606,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802914411,0.05083545,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802914613,0.17649505,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802915434,0.05083545,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802916101,0.05083545,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802919411,0.20149618,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802919621,0.20190504,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802920283,0.22817626,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802923232,0.07710667,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802923865,0.22817626,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802924292,0.07710667,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802927185,0.05083545,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802929327,0.04009353,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802929756,0.13968938,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802930000,0.013819,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802930239,0.007819,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802930670,0.007819,59632.0,59631.0,0.4546998]
["bitfinex","BTCUSD",1724802930886,0.007819,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802931129,0.000819,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802931351,0.001819,59632.0,59631.0,0.4556998]
["bitfinex","BTCUSD",1724802932030,0.002819,59632.0,59631.0,0.4556998]
["bitfinex","BTCUSD",1724802932248,0.00261717,59632.0,59631.0,0.4556998]
["bitfinex","BTCUSD",1724802932457,0.00161717,59632.0,59631.0,0.4556998]
["bitfinex","BTCUSD",1724802932893,0.00261717,59632.0,59631.0,0.4576998]
["bitfinex","BTCUSD",1724802934961,0.00061717,59632.0,59631.0,0.4536998]
["bitfinex","BTCUSD",1724802935408,0.00161717,59632.0,59631.0,0.4546998]
["bitfinex","BTCUSD",1724802935648,0.00161717,59632.0,59631.0,0.4576998]
["bitfinex","BTCUSD",1724802935649,0.00261717,59632.0,59631.0,0.4576998]
["bitfinex","BTCUSD",1724802938321,0.00261717,59632.0,59631.0,0.2673998]
["bitfinex","BTCUSD",1724802938580,0.00161717,59632.0,59631.0,0.2663998]
["bitfinex","BTCUSD",1724802938810,0.00161717,59632.0,59631.0,0.2763998]
["bitfinex","BTCUSD",1724802938811,0.00261717,59632.0,59631.0,0.2763998]
["bitfinex","BTCUSD",1724802939288,0.00161717,59632.0,59631.0,0.2663998]
["bitfinex","BTCUSD",1724802939938,0.00061717,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802940659,0.00161717,59632.0,59631.0,0.2723998]
["bitfinex","BTCUSD",1724802941084,0.00061717,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802941568,0.00261717,59632.0,59631.0,0.2833998]
["bitfinex","BTCUSD",1724802942004,0.00161717,59632.0,59631.0,0.2633998]
["bitfinex","BTCUSD",1724802942253,0.00161717,59632.0,59631.0,0.2703998]
["bitfinex","BTCUSD",1724802942585,0.72411104,59632.0,59631.0,0.0182998]
["bitfinex","BTCUSD",1724802942791,0.86638431,59632.0,59631.0,0.0082998]
["bitfinex","BTCUSD",1724802942931,1.06033956,59632.0,59631.0,0.0082998]
["bitfinex","BTCUSD",1724802943146,0.89264456,59632.0,59631.0,0.0082998]
["bitfinex","BTCUSD",1724802944058,0.89264456,59632.0,59631.0,0.0102998]
["bitfinex","BTCUSD",1724802944270,0.89164456,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802944488,0.89164456,59632.0,59631.0,0.0072998]
["bitfinex","BTCUSD",1724802944489,0.89264456,59632.0,59631.0,0.0072998]
["bitfinex","BTCUSD",1724802944699,0.89964456,59632.0,59631.0,0.0082998]
["bitfinex","BTCUSD",1724802944918,0.75537129,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802945399,0.76337129,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802946544,0.93106629,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802946761,0.85537129,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802946996,0.68947936,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802947243,1.01097323,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802947454,1.01797323,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802947663,1.17766823,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802948127,1.19266823,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802949964,1.19558227,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802950180,1.04098033,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802950392,1.40264562,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802952855,1.73803562,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802953933,2.24707752,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802954870,2.22507752,59632.0,59631.0,0.0012998]
["bitfinex","BTCUSD",1724802955057,2.42162916,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802955279,2.27097726,59632.0,59631.0,0.0032998]
["bitfinex","BTCUSD",1724802956563,2.25697726,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802956808,2.10242562,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802957026,2.07615033,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802960448,1.74076033,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802963587,1.76703491,59632.0,59631.0,0.0022998]
["bitfinex","BTCUSD",1724802965076,1.76703491,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802965292,1.93558655,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802965884,1.91558655,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802966445,2.25097655,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802966647,1.91558655,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802967077,1.88931197,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802967287,2.22470197,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802967488,1.88931197,59632.0,59631.0,0.00183444]
["bitfinex","BTCUSD",1724802968240,0.838517,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724802968438,0.938517,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724802968634,1.03880952,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724802969376,1.05180952,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724802969815,1.06380952,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802970023,1.23236116,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802970237,0.97486318,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802970640,1.31027018,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802971037,0.97486318,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802971291,1.31027018,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802972008,0.97486318,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802972215,1.14341482,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802972837,1.47882182,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802973070,1.50182182,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802973379,1.52809756,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802975654,1.86350456,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802975860,1.62839008,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802976067,1.43655061,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802976997,1.41027487,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802977572,1.30998235,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802977795,0.31896231,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802977999,0.54789437,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802978367,0.78302371,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802978669,0.88330784,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802979077,0.93212172,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802979277,0.83183759,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802979717,1.29261401,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802979948,1.16724459,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802980243,1.19351924,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802980847,1.31890222,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802981598,1.19351924,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802982758,1.14470536,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802985003,1.48011236,59629.0,59628.0,0.289198]
["bitfinex","BTCUSD",1724802985206,1.8274058,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802985411,1.8504058,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802985622,2.01895744,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802985830,2.01875561,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802986312,1.86806217,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802986508,1.50291053,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802987130,1.47663588,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802987742,1.34798148,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802988050,1.47663588,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802989078,1.62623631,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802989504,1.14122888,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802990396,1.16750409,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802991060,0.68044269,59629.0,59628.0,0.470698]
["bitfinex","BTCUSD",1724802991303,1.14450409,59629.0,59628.0,0.470698]
["bitfinex","BTCUSD",1724802991508,1.14450409,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802991722,0.80909709,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802992362,0.95852314,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802992936,0.80909709,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802993315,1.14450409,59629.0,59628.0,0.275898]
["bitfinex","BTCUSD",1724802993548,1.14450409,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802993549,1.89761109,59629.0,59628.0,0.009998]
["bitfinex","BTCUSD",1724802993753,0.503161,59623.0,59622.0,0.008998]
["bitfinex","BTCUSD",1724802993951,1.45195671,59623.0,59622.0,0.008998]
["bitfinex","BTCUSD",1724802994377,1.48114946,59623.0,59622.0,0.008998]
["bitfinex","BTCUSD",1724802994859,1.48614946,59623.0,59622.0,0.009998]
["bitfinex","BTCUSD",1724802995280,1.64126441,59623.0,59622.0,0.009998]
["bitfinex","BTCUSD",1724802996342,1.64126441,59623.0,59617.0,0.009009]
["bitfinex","BTCUSD",1724802996343,0.167734,59618.0,59617.0,0.009009]
["bitfinex","BTCUSD",1724802996579,0.167734,59618.0,59594.0,0.05880411]
["bitfinex","BTCUSD",1724802996580,0.167765,59607.0,59606.0,0.2867]
["bitfinex","BTCUSD",1724802996797,0.167765,59607.0,59595.0,0.4705]
["bitfinex","BTCUSD",1724802996798,0.1454309,59607.0,59595.0,0.4705]
["bitfinex","BTCUSD",1724802997014,0.1454309,59607.0,59599.0,0.1918]
["bitfinex","BTCUSD",1724802997015,0.12726831,59606.0,59599.0,0.1918]
["bitfinex","BTCUSD",1724802997246,0.12583752,59602.0,59599.0,0.1918]
["bitfinex","BTCUSD",1724802997461,0.1286544,59600.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802997664,0.20415783,59596.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802997872,0.35639276,59596.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802998094,0.54969763,59596.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802998321,0.32195927,59596.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802998742,0.05030033,59596.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802998945,0.05030033,59597.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802999150,0.001,59596.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802999367,0.001,59596.0,59595.0,0.1951556]
["bitfinex","BTCUSD",1724802999581,0.06116916,59599.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802999582,0.01086883,59599.0,59595.0,0.1918]
["bitfinex","BTCUSD",1724802999799,0.05030033,59600.0,59596.0,0.2804]
["bitfinex","BTCUSD",1724803000006,0.05030033,59600.0,59598.0,0.2804]
["bitfinex","BTCUSD",1724803000213,0.05030033,59601.0,59598.0,0.2804]
["bitfinex","BTCUSD",1724803000410,0.05030033,59602.0,59598.0,0.2804]
["bitfinex","BTCUSD",1724803000638,0.05030033,59602.0,59598.0,0.2774]
["bitfinex","BTCUSD",1724803001305,0.07545204,59604.0,59598.0,0.2774]
["bitfinex","BTCUSD",1724803001306,0.05030033,59603.0,59598.0,0.2774]
["bitfinex","BTCUSD",1724803001728,0.003,59600.0,59598.0,0.2774]
["bitfinex","BTCUSD",1724803001931,0.05030033,59603.0,59598.0,0.2774]
["bitfinex","BTCUSD",1724803002149,0.02628241,59604.0,59598.0,0.2774]
["bitfinex","BTCUSD",1724803002150,0.07658274,59604.0,59598.0,0.2774]
["bitfinex","BTCUSD",1724803002386,0.07658274,59604.0,59599.0,0.00335521]
["bitfinex","BTCUSD",1724803002626,0.005,59602.0,59599.0,0.00335521]
["bitfinex","BTCUSD",1724803002823,0.005,59602.0,59595.0,0.00335523]
["bitfinex","BTCUSD",1724803003051,0.005,59602.0,59596.0,0.1849]
["bitfinex","BTCUSD",1724803003830,0.005,59602.0,59598.0,0.1849]
["bitfinex","BTCUSD",1724803004034,0.005,59602.0,59599.0,0.2737]
["bitfinex","BTCUSD",1724803004238,0.005,59602.0,59600.0,0.1849]
["bitfinex","BTCUSD",1724803004449,0.005,59602.0,59601.0,0.4586]
["bitfinex","BTCUSD",1724803004857,0.005,59602.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724803004858,0.02628241,59604.0,59600.0,0.1849]
["bitfinex","BTCUSD",1724803005106,0.006,59603.0,59600.0,0.1849]
["bitfinex","BTCUSD",1724803005522,0.006,59603.0,59601.0,0.00335523]
["bitfinex","BTCUSD",1724803005787,0.006,59603.0,59601.0,0.18825523]
["bitfinex","BTCUSD",1724803006690,0.006,59603.0,59602.0,0.00335522]
["bitfinex","BTCUSD",1724803006919,0.05022691,59612.0,59604.0,0.005]
["bitfinex","BTCUSD",1724803007145,0.05022691,59613.0,59605.0,0.1849]
["bitfinex","BTCUSD",1724803007387,0.05022691,59613.0,59604.0,0.005]
["bitfinex","BTCUSD",1724803007388,0.05022691,59617.0,59606.0,1.25462403]
["bitfinex","BTCUSD",1724803007599,0.10045383,59621.0,59607.0,0.1849]
["bitfinex","BTCUSD",1724803007600,0.05022691,59621.0,59607.0,0.1849]
["bitfinex","BTCUSD",1724803007824,0.05022691,59620.0,59609.0,0.1849]
["bitfinex","BTCUSD",1724803008067,0.01255673,59619.0,59611.0,0.1859]
["bitfinex","BTCUSD",1724803008309,0.21795391,59621.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803008539,0.21795591,59620.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803008969,0.05022691,59618.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803009600,0.05022691,59617.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803009817,0.15022691,59617.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803010008,0.20968873,59617.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803010258,0.02627865,59616.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803010895,0.07650556,59616.0,59612.0,0.2723]
["bitfinex","BTCUSD",1724803012364,0.07650556,59616.0,59612.0,0.2733]
["bitfinex","BTCUSD",1724803012780,0.05022691,59615.0,59612.0,0.2733]
["bitfinex","BTCUSD",1724803012998,0.05022691,59614.0,59612.0,0.2733]
["bitfinex","BTCUSD",1724803013176,0.07534037,59614.0,59612.0,0.2733]
["bitfinex","BTCUSD",1724803013587,0.07534037,59613.0,59612.0,0.2733]
["bitfinex","BTCUSD",1724803014169,0.07534037,59613.0,59612.0,0.001]
["bitfinex","BTCUSD",1724803014342,0.07534037,59614.0,59612.0,0.001]
["bitfinex","BTCUSD",1724803014544,0.14904513,59614.0,59607.0,0.276]
["bitfinex","BTCUSD",1724803014746,0.05021035,59612.0,59607.0,0.276]
["bitfinex","BTCUSD",1724803015220,0.05021035,59611.0,59607.0,0.276]
["bitfinex","BTCUSD",1724803015866,0.05021035,59611.0,59607.0,0.278]
["bitfinex","BTCUSD",1724803016078,0.05021035,59611.0,59607.0,0.284]
["bitfinex","BTCUSD",1724803016282,0.05021035,59611.0,59607.0,0.276]
["bitfinex","BTCUSD",1724803016517,0.05021035,59612.0,59607.0,0.276]
["bitfinex","BTCUSD",1724803016707,0.001,59611.0,59607.0,0.281]
["bitfinex","BTCUSD",1724803016872,0.05121035,59611.0,59607.0,0.281]
["bitfinex","BTCUSD",1724803017074,0.05221035,59611.0,59607.0,0.288]
["bitfinex","BTCUSD",1724803017482,0.05021035,59610.0,59607.0,0.288]
["bitfinex","BTCUSD",1724803017841,0.05021035,59610.0,59607.0,0.283]
["bitfinex","BTCUSD",1724803018041,0.05021035,59610.0,59607.0,0.287]
["bitfinex","BTCUSD",1724803018491,0.05021035,59610.0,59607.0,0.276]
["bitfinex","BTCUSD",1724803018695,0.05021035,59610.0,59607.0,0.282]
["bitfinex","BTCUSD",1724803018910,0.05121035,59610.0,59607.0,0.288]
["bitfinex","BTCUSD",1724803019076,0.05121035,59610.0,59607.0,0.282]
["bitfinex","BTCUSD",1724803019284,0.05121035,59610.0,59607.0,0.289]
["bitfinex","BTCUSD",1724803019482,0.05221035,59610.0,59608.0,0.2619]
["bitfinex","BTCUSD",1724803019800,0.002,59610.0,59608.0,0.2619]
["bitfinex","BTCUSD",1724803020230,0.002,59610.0,59609.0,0.4546]
["bitfinex","BTCUSD",1724803020388,0.02827878,59610.0,59609.0,0.4546]
["bitfinex","BTCUSD",1724803021028,0.02727878,59610.0,59609.0,0.4546]
["bitfinex","BTCUSD",1724803021441,0.02827878,59610.0,59609.0,0.4546]
["bitfinex","BTCUSD",1724803021665,0.02727878,59610.0,59609.0,0.4546]
["bitfinex","BTCUSD",1724803022305,0.02827878,59610.0,59609.0,0.4606]
["bitfinex","BTCUSD",1724803022519,0.02927878,59610.0,59609.0,0.4676]
["bitfinex","BTCUSD",1724803023353,0.05588837,59610.0,59609.0,0.4676]
["bitfinex","BTCUSD",1724803023566,0.10610297,59610.0,59609.0,0.013]
["bitfinex","BTCUSD",1724803024599,0.10410297,59610.0,59609.0,0.007]
["bitfinex","BTCUSD",1724803024806,0.10310297,59610.0,59606.0,0.4546]
["bitfinex","BTCUSD",1724803025022,0.10310297,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1724803025245,0.10310297,59610.0,59606.0,0.4546]
["bitfinex","BTCUSD",1724803025456,0.10310297,59610.0,59606.0,0.1927]
["bitfinex","BTCUSD",1724803025653,0.10310297,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1724803025861,0.10311236,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1724803026487,0.10311236,59610.0,59607.0,0.2619]
["bitfinex","BTCUSD",1724803027058,0.07683358,59610.0,59607.0,0.2619]
["bitfinex","BTCUSD",1724803027264,0.05022399,59610.0,59607.0,0.2619]
["bitfinex","BTCUSD",1724803028231,0.05022399,59609.0,59607.0,0.2619]
["bitfinex","BTCUSD",1724803029045,0.05002206,59609.0,59607.0,0.2629]
["bitfinex","BTCUSD",1724803029265,0.05002206,59609.0,59607.0,0.2619]
["bitfinex","BTCUSD",1724803029398,0.05002206,59609.0,59602.0,0.1067]
["bitfinex","BTCUSD",1724803029600,0.05002206,59609.0,59607.0,0.003]
["bitfinex","BTCUSD",1724803029829,0.84514831,59608.0,59607.0,0.003]
["bitfinex","BTCUSD",1724803029987,1.0882463,59608.0,59607.0,0.003]
["bitfinex","BTCUSD",1724803030183,1.47762812,59608.0,59607.0,0.003]
["bitfinex","BTCUSD",1724803030387,1.67246298,59608.0,59607.0,0.003]
["bitfinex","BTCUSD",1724803030640,1.16838634,59608.0,59607.0,0.003]
["bitfinex","BTCUSD",1724803031056,1.16838634,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1724803031702,0.84642707,59608.0,59602.0,0.001]
["bitfinex","BTCUSD",1724803031905,0.84642707,59608.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724803031906,0.10048316,59604.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724803032092,0.07536296,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724803032295,0.10163908,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724803032867,0.12792556,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724803033269,0.0525626,59602.0,59601.0,0.0008998]
["bitfinex","BTCUSD",1724803033731,0.12992711,59602.0,59601.0,0.1033998]
["bitfinex","BTCUSD",1724803033968,0.12992711,59602.0,59601.0,0.2881998]
["bitfinex","BTCUSD",1724803034170,0.002,59602.0,59601.0,0.2881998]
["bitfinex","BTCUSD",1724803034291,0.002,59602.0,59601.0,0.29155492]
["bitfinex","BTCUSD",1724803034498,0.005,59602.0,59601.0,0.29155492]
["bitfinex","BTCUSD",1724803035139,0.03778877,59610.0,59603.0,0.1069]
["bitfinex","BTCUSD",1724803035338,0.03778877,59610.0,59605.0,0.1059]
["bitfinex","BTCUSD",1724803036596,0.03778877,59610.0,59605.0,0.1069]
["bitfinex","BTCUSD",1724803036934,0.0115047,59610.0,59605.0,0.1069]
["bitfinex","BTCUSD",1724803038409,0.0115047,59610.0,59605.0,0.1089]
["bitfinex","BTCUSD",1724803038837,0.08685952,59610.0,59605.0,0.1089]
["bitfinex","BTCUSD",1724803039012,0.05025721,59608.0,59605.0,0.1089]
["bitfinex","BTCUSD",1724803039435,0.05025721,59608.0,59605.0,0.1079]
["bitfinex","BTCUSD",1724803039746,0.05025721,59608.0,59605.0,0.1109]
["bitfinex","BTCUSD",1724803039982,0.05025721,59608.0,59605.0,0.1079]
["bitfinex","BTCUSD",1724803040388,0.05125721,59608.0,59605.0,0.1129]
["bitfinex","BTCUSD",1724803040593,0.05125721,59608.0,59606.0,0.1061]
["bitfinex","BTCUSD",1724803041000,0.05125721,59608.0,59605.0,0.005]
["bitfinex","BTCUSD",1724803041001,0.05125721,59608.0,59607.0,0.1924]
["bitfinex","BTCUSD",1724803041203,0.001,59608.0,59607.0,0.2999]
["bitfinex","BTCUSD",1724803041985,0.07541317,59609.0,59607.0,0.2999]
["bitfinex","BTCUSD",1724803042187,0.07541317,59609.0,59608.0,0.1075]
["bitfinex","BTCUSD",1724803042401,0.07541317,59609.0,59608.0,0.1065]
["bitfinex","BTCUSD",1724803042402,0.0262756,59609.0,59608.0,0.1065]
["bitfinex","BTCUSD",1724803042984,0.12765163,59610.0,59608.0,0.1065]
["bitfinex","BTCUSD",1724803042985,0.12765163,59610.0,59608.0,0.1055]
["bitfinex","BTCUSD",1724803043172,0.1013689,59610.0,59608.0,0.1055]
["bitfinex","BTCUSD",1724803043370,0.02627073,59609.0,59608.0,0.1095]
["bitfinex","BTCUSD",1724803043839,0.02627073,59609.0,59608.0,0.1055]
["bitfinex","BTCUSD",1724803044001,0.02627073,59609.0,59608.0,0.1085]
["bitfinex","BTCUSD",1724803044203,0.0754314,59609.0,59608.0,0.1085]
["bitfinex","BTCUSD",1724803044673,0.12682175,59609.0,59608.0,0.1105]
["bitfinex","BTCUSD",1724803045242,0.02556885,59609.0,59608.0,0.1075]
["bitfinex","BTCUSD",1724803045643,0.02556885,59609.0,59608.0,0.1115]
["bitfinex","BTCUSD",1724803047245,0.15125747,59609.0,59608.0,0.1115]
["bitfinex","BTCUSD",1724803047458,0.15082635,59615.0,59608.0,0.1115]
["bitfinex","BTCUSD",1724803047459,0.11362567,59615.0,59613.0,0.005]
["bitfinex","BTCUSD",1724803047667,0.05030482,59618.0,59609.0,0.005]
["bitfinex","BTCUSD",1724803047876,0.000818,59629.0,59616.0,0.1033]
["bitfinex","BTCUSD",1724803047877,0.05030482,59617.0,59616.0,0.1033]
["bitfinex","BTCUSD",1724803048077,0.01072632,59619.0,59616.0,0.1033]
["bitfinex","BTCUSD",1724803048282,0.05030482,59618.0,59616.0,0.1033]
["bitfinex","BTCUSD",1724803048689,0.05030482,59619.0,59616.0,0.0983]
["bitfinex","BTCUSD",1724803049379,0.05130482,59619.0,59616.0,0.1063]
["bitfinex","BTCUSD",1724803049580,0.05030482,59617.0,59616.0,0.0983]
["bitfinex","BTCUSD",1724803049880,0.05030482,59617.0,59616.0,0.1053]
["bitfinex","BTCUSD",1724803050047,0.07545723,59619.0,59616.0,0.1053]
["bitfinex","BTCUSD",1724803050048,0.05130482,59619.0,59616.0,0.1053]
["bitfinex","BTCUSD",1724803050245,0.07658492,59619.0,59616.0,0.0983]
["bitfinex","BTCUSD",1724803050829,0.05030482,59617.0,59616.0,0.1073]
["bitfinex","BTCUSD",1724803051033,0.001,59618.0,59616.0,0.1073]
["bitfinex","BTCUSD",1724803051474,0.05030482,59618.0,59616.0,0.1033]
["bitfinex","BTCUSD",1724803051680,0.05030482,59618.0,59616.0,0.1063]
["bitfinex","BTCUSD",1724803051880,0.07658492,59619.0,59616.0,0.1013]
["bitfinex","BTCUSD",1724803052109,0.001,59617.0,59616.0,0.1053]
["bitfinex","BTCUSD",1724803052444,0.001,59617.0,59616.0,0.1093]
["bitfinex","BTCUSD",1724803052850,0.001,59617.0,59616.0,0.1023]
["bitfinex","BTCUSD",1724803053056,0.05030482,59618.0,59616.0,0.1023]
["bitfinex","BTCUSD",1724803053280,0.05130482,59618.0,59616.0,0.1083]
["bitfinex","BTCUSD",1724803053739,0.001,59618.0,59616.0,0.1083]
["bitfinex","BTCUSD",1724803053927,0.05129929,59618.0,59616.0,0.1043]
["bitfinex","BTCUSD",1724803054332,0.05129929,59618.0,59616.0,0.1103]
["bitfinex","BTCUSD",1724803054736,0.05111729,59618.0,59616.0,0.0983]
["bitfinex","BTCUSD",1724803055227,0.001,59617.0,59616.0,0.1103]
["bitfinex","BTCUSD",1724803055425,0.05111729,59618.0,59616.0,0.1033]
["bitfinex","BTCUSD",1724803055550,0.05211729,59618.0,59616.0,0.1093]
["bitfinex","BTCUSD",1724803056361,0.05211729,59618.0,59616.0,0.011]
["bitfinex","BTCUSD",1724803056542,0.05029929,59617.0,59616.0,0.011]
["bitfinex","BTCUSD",1724803056910,0.21803629,59617.0,59616.0,0.011]
["bitfinex","BTCUSD",1724803057334,0.05029929,59617.0,59616.0,0.006]
["bitfinex","BTCUSD",1724803057535,0.07544894,59617.0,59616.0,0.006]
["bitfinex","BTCUSD",1724803057737,0.07544894,59617.0,59616.0,0.011]
["bitfinex","BTCUSD",1724803058183,0.07544894,59617.0,59616.0,0.006]
["bitfinex","BTCUSD",1724803058316,0.07544894,59617.0,59609.0,0.0773]
["bitfinex","BTCUSD",1724803058504,0.0502938,59616.0,59609.0,0.0773]
["bitfinex","BTCUSD",1724803059709,0.0502938,59616.0,59609.0,0.0803]
["bitfinex","BTCUSD",1724803060647,0.0502938,59616.0,59610.0,0.0868]
["bitfinex","BTCUSD",1724803060860,0.0502938,59616.0,59611.0,0.0833]
["bitfinex","BTCUSD",1724803061086,0.0502938,59616.0,59614.0,0.0862]
["bitfinex","BTCUSD",1724803061287,0.0502938,59616.0,59607.0,0.32195927]
["bitfinex","BTCUSD",1724803061288,0.02628054,59617.0,59616.0,0.1675]
["bitfinex","BTCUSD",1724803061488,0.07657434,59617.0,59616.0,0.1675]
["bitfinex","BTCUSD",1724803061891,0.07657434,59617.0,59616.0,0.1625]
["bitfinex","BTCUSD",1724803062657,0.07657434,59617.0,59616.0,0.1685]
["bitfinex","BTCUSD",1724803062866,0.02628054,59617.0,59616.0,0.1685]
["bitfinex","BTCUSD",1724803067033,0.0511118,59618.0,59616.0,0.1685]
["bitfinex","BTCUSD",1724803067238,0.000818,59618.0,59616.0,0.1685]
["bitfinex","BTCUSD",1724803067616,0.000818,59618.0,59616.0,0.006]
["bitfinex","BTCUSD",1724803067856,0.05109211,59618.0,59617.0,0.0775]
["bitfinex","BTCUSD",1724803069117,0.05109211,59618.0,59617.0,0.0785]
["bitfinex","BTCUSD",1724803070367,0.02709803,59618.0,59617.0,0.0785]
["bitfinex","BTCUSD",1724803070820,0.0502704,59620.0,59619.0,0.0935]
["bitfinex","BTCUSD",1724803071025,0.0502704,59620.0,59617.0,0.16946077]
["bitfinex","BTCUSD",1724803071026,0.0502704,59626.0,59621.0,0.0832]
["bitfinex","BTCUSD",1724803071240,0.000818,59629.0,59617.0,0.001]
["bitfinex","BTCUSD",1724803071241,0.0502704,59628.0,59624.0,0.0885]
["bitfinex","BTCUSD",1724803071458,0.0502704,59628.0,59625.0,0.0832]
["bitfinex","BTCUSD",1724803071670,0.0510884,59629.0,59627.0,0.0832]
["bitfinex","BTCUSD",1724803072106,0.0510884,59629.0,59628.0,0.09]
["bitfinex","BTCUSD",1724803072315,0.000818,59629.0,59628.0,0.1704]
["bitfinex","BTCUSD",1724803073879,0.001818,59629.0,59628.0,0.1704]
["bitfinex","BTCUSD",1724803074632,0.001818,59629.0,59628.0,0.1764]
["bitfinex","BTCUSD",1724803074849,0.001818,59629.0,59628.0,0.1834]
["bitfinex","BTCUSD",1724803075050,0.002818,59629.0,59628.0,0.1834]
["bitfinex","BTCUSD",1724803079853,0.05022657,59636.0,59628.0,0.1834]
["bitfinex","BTCUSD",1724803080309,0.05022657,59636.0,59629.0,0.0794]
["bitfinex","BTCUSD",1724803080550,0.05022657,59636.0,59628.0,0.103]
["bitfinex","BTCUSD",1724803080551,0.05022657,59636.0,59630.0,0.066]
["bitfinex","BTCUSD",1724803080721,0.05022657,59636.0,59632.0,0.066]
["bitfinex","BTCUSD",1724803080925,0.0315,59635.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803081120,0.167693,59633.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803081344,0.0315,59635.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803081345,0.16769,59634.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803081597,0.05022657,59631.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803082287,0.07650179,59631.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803082442,0.0177,59630.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803082642,0.335408,59629.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803082939,0.167709,59627.0,59626.0,0.00020189]
["bitfinex","BTCUSD",1724803083344,0.167709,59627.0,59626.0,0.00320189]
["bitfinex","BTCUSD",1724803083758,0.167709,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724803083959,1.03840326,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724803084171,0.167715,59625.0,59615.0,0.0794]
["bitfinex","BTCUSD",1724803084387,0.10396404,59624.0,59615.0,0.0794]
["bitfinex","BTCUSD",1724803084793,0.07650457,59623.0,59615.0,0.0794]
["bitfinex","BTCUSD",1724803085222,0.07651452,59623.0,59615.0,0.0794]
["bitfinex","BTCUSD",1724803086252,0.05023652,59622.0,59615.0,0.0794]
["bitfinex","BTCUSD",1724803086603,0.05023652,59622.0,59617.0,0.001]
["bitfinex","BTCUSD",1724803086808,0.05023652,59622.0,59615.0,0.0794]
["bitfinex","BTCUSD",1724803088137,0.05123652,59622.0,59615.0,0.0794]
["bitfinex","BTCUSD",1724803088543,0.05123652,59622.0,59617.0,0.1442]
["bitfinex","BTCUSD",1724803088747,0.001,59622.0,59617.0,0.1442]
["bitfinex","BTCUSD",1724803089225,0.001,59622.0,59617.0,0.0641]
["bitfinex","BTCUSD",1724803089451,0.001,59622.0,59618.0,0.0791]
["bitfinex","BTCUSD",1724803089624,0.001,59622.0,59619.0,0.00335423]
["bitfinex","BTCUSD",1724803090000,0.00079811,59622.0,59618.0,0.0791]
["bitfinex","BTCUSD",1724803090421,0.05025823,59622.0,59618.0,0.0791]
["bitfinex","BTCUSD",1724803090576,0.07653588,59623.0,59618.0,0.0791]
["bitfinex","BTCUSD",1724803090796,0.001,59622.0,59618.0,0.0791]
["bitfinex","BTCUSD",1724803091007,0.001,59622.0,59618.0,0.0799998]
["bitfinex","BTCUSD",1724803091212,0.07653588,59623.0,59618.0,0.0799998]
["bitfinex","BTCUSD",1724803091429,0.05025823,59622.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803091645,0.05025823,59621.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803091855,0.001,59622.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803091856,0.05025823,59620.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803092794,0.05025823,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803093358,0.05025823,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803093559,0.07538735,59620.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803093916,0.07538735,59620.0,59618.0,0.0048998]
["bitfinex","BTCUSD",1724803094356,0.0177,59619.0,59618.0,0.0048998]
["bitfinex","BTCUSD",1724803094467,0.07538735,59620.0,59618.0,0.0048998]
["bitfinex","BTCUSD",1724803094668,0.07538735,59620.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803095080,0.07538735,59620.0,59618.0,0.0038998]
["bitfinex","BTCUSD",1724803095350,0.07538735,59620.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803095551,0.07538735,59620.0,59618.0,0.0048998]
["bitfinex","BTCUSD",1724803096433,0.07538735,59620.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803096636,0.07538735,59620.0,59618.0,0.0038998]
["bitfinex","BTCUSD",1724803096863,0.07538735,59620.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803099467,0.08582731,59620.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803099579,0.05029299,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803099782,0.06799299,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803099992,0.08179299,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803100253,0.13319774,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803100490,0.13319774,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803100491,0.4237612,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803100638,0.52434504,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803100873,0.52434504,59619.0,59618.0,0.0038998]
["bitfinex","BTCUSD",1724803101088,0.4237612,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803101486,0.7592242,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803101848,0.4287612,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803102160,0.77214058,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803102375,0.43667758,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803102953,0.26894658,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803103177,0.27291062,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803103596,0.44064162,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803103811,1.11156762,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803104011,1.13456762,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803104227,0.1604558,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803104416,0.0554558,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803104622,0.0654558,59619.0,59618.0,0.0826998]
["bitfinex","BTCUSD",1724803104790,0.06253942,59619.0,59618.0,0.1462998]
["bitfinex","BTCUSD",1724803105388,0.03627956,59619.0,59618.0,0.1462998]
["bitfinex","BTCUSD",1724803105818,0.04427956,59619.0,59618.0,0.1472998]
["bitfinex","BTCUSD",1724803106059,0.03927956,59619.0,59618.0,0.1472998]
["bitfinex","BTCUSD",1724803106268,0.013,59619.0,59618.0,0.1472998]
["bitfinex","BTCUSD",1724803106475,0.021,59619.0,59618.0,0.15165382]
["bitfinex","BTCUSD",1724803106894,0.013,59619.0,59618.0,0.15065382]
["bitfinex","BTCUSD",1724803107318,0.001,59619.0,59618.0,0.15565382]
["bitfinex","BTCUSD",1724803107745,0.001,59619.0,59618.0,0.15765382]
["bitfinex","BTCUSD",1724803107957,0.001,59619.0,59618.0,0.15565382]
["bitfinex","BTCUSD",1724803108168,0.002,59619.0,59618.0,0.16265382]
["bitfinex","BTCUSD",1724803108665,0.002,59619.0,59618.0,0.1592998]
["bitfinex","BTCUSD",1724803109361,0.002,59619.0,59618.0,0.0138998]
["bitfinex","BTCUSD",1724803109946,0.002,59619.0,59618.0,0.0942998]
["bitfinex","BTCUSD",1724803112636,0.002,59619.0,59618.0,0.15995422]
["bitfinex","BTCUSD",1724803114094,0.002,59619.0,59618.0,0.1565998]
["bitfinex","BTCUSD",1724803115794,0.002,59619.0,59618.0,0.1561998]
["bitfinex","BTCUSD",1724803116039,0.002,59619.0,59618.0,0.0138998]
["bitfinex","BTCUSD",1724803116040,0.02825776,59619.0,59618.0,0.0138998]
["bitfinex","BTCUSD",1724803116248,0.27142478,59619.0,59618.0,0.0138998]
["bitfinex","BTCUSD",1724803116456,0.18422805,59619.0,59618.0,0.0138998]
["bitfinex","BTCUSD",1724803116653,0.05453731,59619.0,59618.0,0.0138998]
["bitfinex","BTCUSD",1724803117031,0.02625776,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803117288,0.02825776,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803117502,0.03125776,59619.0,59618.0,0.1494998]
["bitfinex","BTCUSD",1724803117702,0.15698524,59619.0,59618.0,0.1494998]
["bitfinex","BTCUSD",1724803117905,0.03125776,59619.0,59618.0,0.1494998]
["bitfinex","BTCUSD",1724803118125,0.10169264,59619.0,59618.0,0.1494998]
["bitfinex","BTCUSD",1724803118326,0.10869264,59619.0,59618.0,0.1504998]
["bitfinex","BTCUSD",1724803118561,0.13383811,59619.0,59618.0,0.1504998]
["bitfinex","BTCUSD",1724803119085,0.15198524,59619.0,59618.0,0.0836998]
["bitfinex","BTCUSD",1724803119489,0.02625776,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803119903,0.03325776,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803120549,0.02725776,59619.0,59618.0,0.0078998]
["bitfinex","BTCUSD",1724803120728,0.02725776,59619.0,59618.0,0.0088998]
["bitfinex","BTCUSD",1724803121358,0.15198524,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724803121757,0.15198524,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803122539,0.15198524,59619.0,59618.0,0.0048998]
["bitfinex","BTCUSD",1724803123238,0.02625776,59619.0,59618.0,0.0048998]
["bitfinex","BTCUSD",1724803123441,0.02625776,59621.0,59618.0,0.0048998]
["bitfinex","BTCUSD",1724803124358,0.02625776,59621.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803124790,0.838657,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803124996,1.66303703,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803125226,1.67974642,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803126901,1.67974642,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803127115,1.68374642,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803127332,1.85229806,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724803127740,1.86629806,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803128170,1.53083506,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803128405,1.36228342,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803128627,1.02682042,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803128845,1.1965595,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803129490,1.02682042,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803129955,0.99532042,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803130183,1.02160291,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803130611,1.19015455,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803130820,1.52561755,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803131050,1.19015455,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803131273,1.02160291,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803132153,1.35706591,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803132391,1.02160291,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803133048,0.99532042,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803133699,0.46912642,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803133943,0.14696528,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803134188,0.04716715,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803136127,0.05113119,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803136346,0.07344845,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803136987,0.6663803,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803137205,0.7663803,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803138949,0.4309173,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803139158,0.7663803,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803139332,0.740099,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803139670,1.075562,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803140329,0.740099,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803140659,1.075562,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803141645,1.428725,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803142252,1.411025,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803142424,1.43730766,59619.0,59618.0,0.0028998]
["bitfinex","BTCUSD",1724803142866,0.838685,59617.0,59616.0,0.00059736]
["bitfinex","BTCUSD",1724803143062,1.1157314,59617.0,59616.0,0.00059736]
["bitfinex","BTCUSD",1724803143494,1.35491676,59617.0,59616.0,0.00059736]
["bitfinex","BTCUSD",1724803143673,1.67687603,59617.0,59616.0,0.00059736]
["bitfinex","BTCUSD",1724803144422,1.68087603,59617.0,59616.0,0.00059736]
["bitfinex","BTCUSD",1724803144629,1.84542767,59617.0,59616.0,0.00059736]
["bitfinex","BTCUSD",1724803144832,1.85042767,59617.0,59616.0,0.00159736]
["bitfinex","BTCUSD",1724803145458,1.85442767,59617.0,59616.0,0.00159736]
["bitfinex","BTCUSD",1724803146119,1.35710371,59617.0,59616.0,0.00159736]
["bitfinex","BTCUSD",1724803146326,1.36210371,59617.0,59616.0,0.00259736]
["bitfinex","BTCUSD",1724803148171,1.33060371,59617.0,59616.0,0.00259736]
["bitfinex","BTCUSD",1724803150470,1.33060371,59617.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803150471,0.503304,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803150690,0.99074976,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803150902,0.96509776,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803151128,0.99100332,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803151351,1.11665071,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803151582,1.28520235,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803151824,0.25681071,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803152075,0.25680951,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803152307,1.36603932,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803152782,1.37103932,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803153033,1.53959096,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803153466,1.5628802,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803153692,1.5708802,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803153907,1.57624621,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803154122,1.56824621,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803154331,1.59524621,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803154542,1.60197421,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803154760,1.73974964,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803155190,1.57497421,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803155399,1.58597421,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803155611,1.59997421,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803156661,1.58897421,59606.0,59605.0,0.0008998]
["bitfinex","BTCUSD",1724803156864,1.58897421,59606.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724803156865,0.005,59602.0,59599.0,0.0008998]
["bitfinex","BTCUSD",1724803157069,0.0177,59603.0,59582.0,0.50540786]
["bitfinex","BTCUSD",1724803157070,0.508422,59592.0,59582.0,0.50540786]
["bitfinex","BTCUSD",1724803157287,0.503464,59587.0,59582.0,0.50540786]
["bitfinex","BTCUSD",1724803157500,0.503464,59587.0,59566.0,0.0826]
["bitfinex","BTCUSD",1724803157501,0.335685,59580.0,59566.0,0.0826]
["bitfinex","BTCUSD",1724803157712,0.32195927,59583.0,59574.0,0.0826]
["bitfinex","BTCUSD",1724803157713,0.10050997,59576.0,59574.0,0.0826]
["bitfinex","BTCUSD",1724803157923,0.15189523,59575.0,59574.0,0.0826]
["bitfinex","BTCUSD",1724803158134,0.15076496,59581.0,59574.0,0.0826]
["bitfinex","BTCUSD",1724803158135,0.0502533,59576.0,59574.0,0.0826]
["bitfinex","BTCUSD",1724803158322,0.12563747,59581.0,59562.0,0.51440586]
["bitfinex","BTCUSD",1724803158323,0.0502533,59578.0,59575.0,0.0645]
["bitfinex","BTCUSD",1724803158453,0.0502533,59579.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803158881,0.0562533,59580.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803159248,0.006,59580.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803159425,0.0562533,59580.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803159887,0.0502533,59579.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803160099,0.05421734,59581.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803160290,0.006,59578.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803160715,0.02629824,59579.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803161076,0.02929824,59579.0,59576.0,0.0815]
["bitfinex","BTCUSD",1724803161497,0.001,59578.0,59576.0,0.1015]
["bitfinex","BTCUSD",1724803163253,0.82550927,59577.0,59576.0,0.1015]
["bitfinex","BTCUSD",1724803163806,1.16120927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803164034,1.28420927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803164249,1.45276091,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803164472,1.45876091,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803164687,1.45276091,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803164897,1.45976091,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803165120,1.30020927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803166227,1.29320927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803166548,1.30420927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803167111,1.29520927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803167248,1.30620927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803167459,1.29520927,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803167706,1.4477981,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803167917,1.84376524,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803168078,1.47746524,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803168278,1.14176524,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803168521,1.21694245,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803168837,1.50374827,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803169188,1.49374827,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803169386,1.59392281,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803169598,1.60292281,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803169801,1.28096354,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803170005,1.92062281,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803170354,1.49874827,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803170556,1.57088635,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803170763,1.57088636,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803170969,1.52205168,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803171178,1.5708633,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803171328,1.90946389,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803171533,1.92046389,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803172310,1.89541999,59577.0,59576.0,0.02]
["bitfinex","BTCUSD",1724803172537,1.89541999,59577.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724803172538,0.005,59573.0,59571.0,0.009398]
["bitfinex","BTCUSD",1724803172778,0.76319613,59577.0,59556.0,0.51440586]
["bitfinex","BTCUSD",1724803172779,0.005,59565.0,59556.0,0.51440586]
["bitfinex","BTCUSD",1724803172999,1.175223,59563.0,59556.0,0.51440586]
["bitfinex","BTCUSD",1724803173243,1.44377464,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803173453,1.47177464,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803173878,1.49808337,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803174714,1.53565518,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803174896,1.5894063,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803175226,1.53935518,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803176316,1.55335518,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803176576,1.56735518,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803176775,1.58135518,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803176977,1.55504645,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803177217,1.54104645,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803177439,1.55504645,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803177633,1.54214645,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803178115,1.50014645,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803178526,1.47744645,59563.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803178729,0.95011681,59563.0,59562.0,0.089298]
["bitfinex","BTCUSD",1724803178893,0.61433881,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803179122,0.11067181,59563.0,59562.0,0.150098]
["bitfinex","BTCUSD",1724803179513,0.03867181,59563.0,59562.0,0.150098]
["bitfinex","BTCUSD",1724803179730,0.000819,59577.0,59564.0,0.0608]
["bitfinex","BTCUSD",1724803179930,0.000819,59577.0,59565.0,0.0803]
["bitfinex","BTCUSD",1724803180249,0.167858,59574.0,59567.0,0.0803]
["bitfinex","BTCUSD",1724803180463,0.335705,59576.0,59567.0,0.0803]
["bitfinex","BTCUSD",1724803180464,0.00396404,59573.0,59567.0,0.0663]
["bitfinex","BTCUSD",1724803180671,0.17182204,59574.0,59567.0,0.0663]
["bitfinex","BTCUSD",1724803180863,0.00396404,59574.0,59567.0,0.0663]
["bitfinex","BTCUSD",1724803181065,0.17182304,59574.0,59567.0,0.0523]
["bitfinex","BTCUSD",1724803181489,0.00396404,59574.0,59567.0,0.0523]
["bitfinex","BTCUSD",1724803181847,0.10396404,59574.0,59567.0,0.0523]
["bitfinex","BTCUSD",1724803182064,0.1,59574.0,59566.0,0.0608]
["bitfinex","BTCUSD",1724803182617,0.004,59573.0,59566.0,0.0608]
["bitfinex","BTCUSD",1724803182987,0.10396404,59574.0,59566.0,0.0608]
["bitfinex","BTCUSD",1724803183196,0.10396404,59574.0,59566.0,0.0618]
["bitfinex","BTCUSD",1724803183405,0.167878,59567.0,59566.0,0.0618]
["bitfinex","BTCUSD",1724803183604,0.167878,59567.0,59566.0,0.0608]
["bitfinex","BTCUSD",1724803184134,0.19418174,59567.0,59566.0,0.1389]
["bitfinex","BTCUSD",1724803184545,0.19418174,59567.0,59566.0,0.1459]
["bitfinex","BTCUSD",1724803185165,0.02630374,59567.0,59566.0,0.1459]
["bitfinex","BTCUSD",1724803185503,0.06113004,59567.0,59566.0,0.1459]
["bitfinex","BTCUSD",1724803185894,0.06113004,59567.0,59566.0,0.1389]
["bitfinex","BTCUSD",1724803186148,0.06113004,59567.0,59566.0,0.1459]
["bitfinex","BTCUSD",1724803186351,0.06113004,59567.0,59566.0,0.1419]
["bitfinex","BTCUSD",1724803186646,0.06113004,59567.0,59566.0,0.1389]
["bitfinex","BTCUSD",1724803186859,0.02630374,59567.0,59566.0,0.1389]
["bitfinex","BTCUSD",1724803187084,0.32195927,59570.0,59566.0,0.1389]
["bitfinex","BTCUSD",1724803187869,0.33227915,59570.0,59566.0,0.1389]
["bitfinex","BTCUSD",1724803191029,0.33227915,59570.0,59566.0,0.1398009]
["bitfinex","BTCUSD",1724803191431,0.32195927,59567.0,59566.0,0.0009009]
["bitfinex","BTCUSD",1724803191635,0.36755778,59567.0,59566.0,0.0009009]
["bitfinex","BTCUSD",1724803191845,0.46755778,59567.0,59566.0,0.0009009]
["bitfinex","BTCUSD",1724803192077,0.51684382,59567.0,59566.0,0.0009009]
["bitfinex","BTCUSD",1724803193797,0.51684382,59567.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803193975,0.14928604,59566.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803194171,0.1026938,59565.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803194384,0.14928604,59564.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803194607,0.02628604,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803194992,0.04928604,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803195474,0.04832106,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803195682,0.11528404,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803195903,0.21528404,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803196316,0.26998204,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724803196515,0.32195927,59559.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803196739,0.42947446,59559.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803196955,0.52947446,59559.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803197370,0.47028033,59559.0,59556.0,0.008998]
["bitfinex","BTCUSD",1724803197721,0.47028033,59559.0,59558.0,0.003998]
["bitfinex","BTCUSD",1724803198319,0.56748033,59559.0,59558.0,0.003998]
["bitfinex","BTCUSD",1724803198539,0.65298482,59559.0,59556.0,0.00021584]
["bitfinex","BTCUSD",1724803198871,0.65298482,59559.0,59542.0,0.50540786]
["bitfinex","BTCUSD",1724803198872,0.0515,59555.0,59542.0,0.50540786]
["bitfinex","BTCUSD",1724803199080,0.32195927,59545.0,59543.0,0.0607]
["bitfinex","BTCUSD",1724803199232,0.1,59544.0,59543.0,0.1396]
["bitfinex","BTCUSD",1724803199438,0.3720829,59551.0,59543.0,0.1396]
["bitfinex","BTCUSD",1724803199439,0.1,59550.0,59544.0,0.0789]